{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162833,"rows_kept":162833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621405,205.03,75239.72,0.0,-0.52414,2e-05,31.36496]
[1776585627981,205.03,75242.65,0.0,-0.52407,2e-05,31.36653]
[1776585629997,205.03,75226.13,0.0,-0.52447,2e-05,31.35769]
[1776585635034,205.03,75225.18,0.0,-0.52451,2e-05,31.35441]
[1776585640068,205.03,75225.86,0.0,-0.52449,2e-05,31.35478]
[1776585643090,205.03,75220.52,0.0,-0.52462,2e-05,31.35191]
[1776585648123,205.03,75217.5,0.0,-0.5247,2e-05,31.35029]
[1776585653159,205.03,75220.94,0.0,-0.52461,2e-05,31.35214]
[1776585654166,205.03,75226.15,0.0,-0.52448,2e-05,31.35493]
[1776585657522,205.03,75232.82,0.0,-0.52432,2e-05,31.3585]
[1776585659023,44.91,75244.18,0.0,-0.77084,9e-05,23.86688]
[1776585662026,44.79,75248.56,0.0,-0.77114,9e-05,23.8511]
[1776585663027,44.75,75256.76,0.0,-0.77065,9e-05,23.88229]
[1776585667031,44.59,75259.99,0.0,-0.77119,9e-05,23.85169]
[1776585672036,44.42,75258.46,0.0,-0.77226,9e-05,23.78822]
[1776585676040,44.29,75252.25,0.0,-0.77349,9e-05,23.7138]
[1776585681045,44.14,75250.51,0.0,-0.77444,9e-05,23.6572]
[1776585686050,44.01,75252.99,0.0,-0.77495,9e-05,23.62773]
[1776585691055,43.89,75262.24,0.0,-0.77482,9e-05,23.63592]
[1776585696060,43.78,75264.91,0.0,-0.77519,9e-05,23.61504]
[1776585701065,43.68,75262.32,0.0,-0.77596,9e-05,23.56842]
[1776585704068,43.63,75254.14,0.0,-0.77697,9e-05,23.50528]
[1776585709072,43.54,75252.32,0.0,-0.77759,9e-05,23.46726]
[1776585714078,43.47,75251.85,0.0,-0.77805,9e-05,23.43931]
[1776585719083,43.4,75251.45,0.0,-0.77847,9e-05,23.41402]
[1776585723087,43.35,75262.55,0.0,-0.77778,9e-05,23.45898]
[1776585725089,43.33,75269.41,0.0,-0.77731,9e-05,23.48928]
[1776585726090,43.31,75275.2,0.0,-0.77687,9e-05,23.5176]
[1776585728092,43.29,75281.87,0.0,-0.77641,9e-05,23.54729]
[1776585730094,43.28,75288.77,0.0,-0.77587,9e-05,23.58205]
[1776585731096,43.27,75298.08,0.0,-0.77511,9e-05,23.63026]
[1776585732097,43.25,75292.48,0.0,-0.77572,9e-05,23.59226]
[1776585737102,43.2,75282.18,0.0,-0.77689,9e-05,23.51882]
[1776585739104,43.18,75275.22,0.0,-0.7776,9e-05,23.47388]
[1776585741106,43.17,75262.36,0.0,-0.77882,9e-05,23.39615]
[1776585742107,43.16,75256.01,0.0,-0.77942,9e-05,23.35766]
[1776585744109,43.14,75262.16,0.0,-0.77898,9e-05,23.38655]
[1776585746111,43.12,75267.34,0.0,-0.77861,9e-05,23.4102]
[1776585749114,43.1,75255.68,0.0,-0.77976,9e-05,23.33714]
[1776585754119,43.07,75257.78,0.0,-0.77979,9e-05,23.33374]
[1776585755385,43.06,75258.11,0.0,-0.7798,9e-05,23.33337]
[1776585760125,43.03,75264.14,0.0,-0.77945,9e-05,23.35665]
[1776585765130,43.0,75267.74,0.0,-0.77929,9e-05,23.3673]
[1776585770135,42.98,75267.49,0.0,-0.77946,9e-05,23.3572]
[1776585775140,42.95,75266.75,0.0,-0.77965,9e-05,23.34513]
[1776585780145,42.93,75266.57,0.0,-0.77979,9e-05,23.33696]
[1776585786150,42.91,75266.64,0.0,-0.77991,9e-05,23.32971]
[1776585791128,42.89,75271.86,0.0,-0.77954,9e-05,23.35336]
[1776585796158,42.88,75265.94,0.0,-0.78015,9e-05,23.3147]
[1776585801163,42.86,75264.99,0.0,-0.78031,9e-05,23.30458]
[1776585805659,42.85,75265.43,0.0,-0.78033,9e-05,23.30355]
[1776585812174,42.84,75267.19,0.0,-0.78029,9e-05,23.30468]
[1776585817179,42.83,75266.58,0.0,-0.7804,9e-05,23.29764]
[1776585822184,42.82,75266.28,0.0,-0.78048,9e-05,23.29273]
[1776585825737,42.81,75266.01,0.0,-0.78053,9e-05,23.28941]
[1776585831193,42.8,75259.27,0.0,-0.78117,9e-05,23.24799]
[1776585833194,42.8,75253.33,0.0,-0.78171,9e-05,23.2134]
[1776585838199,42.79,75252.87,0.0,-0.78179,9e-05,23.20841]
[1776585843204,42.79,75254.7,0.0,-0.78166,9e-05,23.21668]
[1776585848209,42.78,75255.85,0.0,-0.78159,9e-05,23.22133]
[1776585853214,42.78,75257.42,0.0,-0.78148,9e-05,23.22855]
[1776585858219,42.77,75258.04,0.0,-0.78145,9e-05,23.23057]
[1776585860221,42.77,75249.9,0.0,-0.78218,9e-05,23.18382]
[1776585865226,42.77,75249.19,0.0,-0.78226,9e-05,23.17853]
[1776585870231,42.76,75246.8,0.0,-0.78248,9e-05,23.16386]
[1776585871232,42.76,75240.46,0.0,-0.78306,9e-05,23.12437]
[1776585877238,42.76,75235.62,0.0,-0.7835,9e-05,23.09573]
[1776585882243,42.76,75234.1,0.0,-0.78365,9e-05,23.08627]
[1776585887248,42.76,75232.48,0.0,-0.7838,9e-05,23.07631]
[1776585892253,42.75,75232.63,0.0,-0.7838,9e-05,23.07657]
[1776585897258,42.75,75231.91,0.0,-0.78387,9e-05,23.07192]
[1776585902263,42.75,75233.51,0.0,-0.78374,9e-05,23.0806]
[1776585907268,42.77,75231.0,0.0,-0.78385,9e-05,23.07257]
[1776585912273,42.8,75229.96,0.0,-0.78379,9e-05,23.07605]
[1776585917319,42.88,75229.91,0.0,-0.78334,9e-05,23.10401]
[1776585921323,43.0,75219.81,0.0,-0.78351,9e-05,23.09065]
[1776585922324,43.0,75214.73,0.0,-0.78395,9e-05,23.06176]
[1776585925326,43.03,75220.63,0.0,-0.78327,9e-05,23.10519]
[1776585930331,43.16,75223.56,0.0,-0.78227,9e-05,23.16779]
[1776585935336,43.3,75225.1,0.0,-0.78138,9e-05,23.2206]
[1776585940341,43.53,75230.35,0.0,-0.77968,9e-05,23.32609]
[1776585945346,43.72,75229.41,0.0,-0.77871,9e-05,23.38459]
[1776585950351,43.91,75228.52,0.0,-0.77771,9e-05,23.44426]
[1776585956357,44.12,75227.27,0.0,-0.77668,9e-05,23.50622]
[1776585960360,44.24,75223.44,0.0,-0.77632,9e-05,23.52655]
[1776585966358,44.42,75226.16,0.0,-0.77515,9e-05,23.59699]
[1776585971371,44.55,75227.9,0.0,-0.77431,9e-05,23.64757]
[1776585975375,44.64,75224.25,0.0,-0.77411,9e-05,23.65795]
[1776585980380,44.75,75221.88,0.0,-0.77374,9e-05,23.67948]
[1776585985385,44.84,75223.05,0.0,-0.77311,9e-05,23.71662]
[1776585990390,44.93,75225.63,0.0,-0.77242,9e-05,23.75819]
[1776585995395,45.01,75227.56,0.0,-0.77185,9e-05,23.79031]
[1776586000400,45.09,75228.67,0.0,-0.77137,9e-05,23.81879]
[1776586003403,45.13,75237.19,0.0,-0.77043,9e-05,23.87639]
[1776586008408,45.19,75239.01,0.0,-0.76994,9e-05,23.90518]
[1776586013413,45.24,75239.06,0.0,-0.76964,9e-05,23.92273]
[1776586018419,45.3,75241.78,0.0,-0.76914,9e-05,23.95267]
[1776586023424,45.34,75240.69,0.0,-0.76899,9e-05,23.96102]
[1776586028429,45.38,75241.17,0.0,-0.76873,9e-05,23.97636]
[1776586033434,45.42,75244.73,0.0,-0.76823,9e-05,24.00652]
[1776586035436,45.44,75252.07,0.0,-0.76753,9e-05,24.04925]
[1776586040441,45.47,75254.58,0.0,-0.76714,9e-05,24.07244]
[1776586042443,45.48,75260.88,0.0,-0.76653,9e-05,24.10904]
[1776586047448,45.51,75257.59,0.0,-0.76666,9e-05,24.10063]
[1776586052453,45.54,75255.62,0.0,-0.76671,9e-05,24.09524]
[1776586055456,45.55,75248.79,0.0,-0.76721,9e-05,24.06432]
[1776586060461,45.58,75248.3,0.0,-0.76712,9e-05,24.06923]
[1776586065466,45.6,75244.89,0.0,-0.76729,9e-05,24.05852]
[1776586071472,45.63,75241.74,0.0,-0.76742,9e-05,24.04991]
[1776586077479,45.65,75242.29,0.0,-0.76725,9e-05,24.05984]
[1776586082484,45.39,75242.56,0.0,-0.76858,9e-05,23.98305]
[1776586085487,45.16,75243.14,0.0,-0.76978,9e-05,23.91383]
[1776586088490,44.94,75249.45,0.0,-0.77036,9e-05,23.88207]
[1776586094496,44.59,75250.41,0.0,-0.7722,9e-05,23.7751]
[1776586099502,44.35,75250.49,0.0,-0.77347,9e-05,23.69988]
[1776586102505,44.22,75254.11,0.0,-0.77383,9e-05,23.67972]
[1776586104507,44.15,75259.74,0.0,-0.77376,9e-05,23.68576]
[1776586109512,43.98,75260.15,0.0,-0.77464,9e-05,23.63385]
[1776586115520,43.82,75260.18,0.0,-0.77554,9e-05,23.57831]
[1776586119429,43.73,75260.79,0.0,-0.77597,9e-05,23.55271]
[1776586124529,43.64,75264.95,0.0,-0.77613,9e-05,23.54434]
[1776586130504,43.54,75265.96,0.0,-0.77655,9e-05,23.51964]
[1776586133525,43.51,75266.68,0.0,-0.77669,9e-05,23.51148]
[1776586134532,43.5,75255.91,0.0,-0.77768,9e-05,23.44858]
[1776586139545,43.45,75252.64,0.0,-0.7782,9e-05,23.41633]
[1776586144550,43.41,75252.24,0.0,-0.77848,9e-05,23.39959]
[1776586149555,43.39,75253.71,0.0,-0.7785,9e-05,23.39894]
[1776586154560,43.36,75256.35,0.0,-0.7784,9e-05,23.40551]
[1776586159565,43.34,75252.56,0.0,-0.77883,9e-05,23.37849]
[1776586164570,43.33,75250.16,0.0,-0.77909,9e-05,23.36159]
[1776586169575,43.32,75250.22,0.0,-0.77914,9e-05,23.35909]
[1776586174580,43.32,75250.26,0.0,-0.77919,9e-05,23.35382]
[1776586179585,43.31,75252.09,0.0,-0.77906,9e-05,23.36224]
[1776586184590,43.31,75253.17,0.0,-0.779,9e-05,23.36629]
[1776586189595,43.3,75252.46,0.0,-0.77909,9e-05,23.36076]
[1776586191597,43.3,75245.33,0.0,-0.7797,9e-05,23.32124]
[1776586196602,43.31,75242.33,0.0,-0.77993,9e-05,23.30634]
[1776586201607,43.31,75243.06,0.0,-0.77984,9e-05,23.31198]
[1776586206613,43.32,75244.35,0.0,-0.77971,9e-05,23.32028]
[1776586211617,43.32,75244.91,0.0,-0.77965,9e-05,23.32412]
[1776586216622,43.32,75245.8,0.0,-0.77957,9e-05,23.32961]
[1776586220626,43.32,75255.69,0.0,-0.77872,9e-05,23.3842]
[1776586225631,43.31,75255.4,0.0,-0.77878,9e-05,23.38007]
[1776586230636,43.31,75255.51,0.0,-0.7788,9e-05,23.3791]
[1776586235641,43.3,75253.89,0.0,-0.77898,9e-05,23.36573]
[1776586240646,43.3,75253.8,0.0,-0.77899,9e-05,23.36475]
[1776586245651,43.3,75253.55,0.0,-0.77902,9e-05,23.36305]
[1776586250656,43.3,75253.33,0.0,-0.77904,9e-05,23.36181]
[1776586256662,43.3,75251.43,0.0,-0.7792,9e-05,23.35178]
[1776586261668,43.3,75251.43,0.0,-0.77919,9e-05,23.35231]
[1776586266673,43.31,75250.77,0.0,-0.77923,9e-05,23.34933]
[1776586271678,43.31,75251.11,0.0,-0.77919,9e-05,23.3518]
[1776586276683,43.31,75254.9,0.0,-0.77886,9e-05,23.3732]
[1776586278685,43.31,75266.75,0.0,-0.77785,9e-05,23.43802]
[1776586280687,43.3,75274.77,0.0,-0.77718,9e-05,23.48046]
[1776586286692,43.28,75277.49,0.0,-0.77706,9e-05,23.48842]
[1776586290641,43.29,75280.03,0.0,-0.77674,9e-05,23.50842]
[1776586291698,43.31,75299.99,0.0,-0.77493,9e-05,23.62072]
[1776586296703,43.34,75302.03,0.0,-0.77459,9e-05,23.64168]
[1776586301709,43.36,75307.47,0.0,-0.774,9e-05,23.67864]
[1776586306714,43.38,75306.64,0.0,-0.77398,9e-05,23.67922]
[1776586311719,43.39,75306.69,0.0,-0.77391,9e-05,23.68372]
[1776586316724,43.4,75304.25,0.0,-0.77406,9e-05,23.67401]
[1776586321729,43.41,75303.97,0.0,-0.77402,9e-05,23.67604]
[1776586326734,43.42,75302.13,0.0,-0.77413,9e-05,23.66892]
[1776586332740,43.43,75305.77,0.0,-0.77378,9e-05,23.69123]
[1776586337745,43.43,75304.6,0.0,-0.77385,9e-05,23.68661]
[1776586342750,43.44,75305.51,0.0,-0.77374,9e-05,23.69298]
[1776586347755,43.44,75307.07,0.0,-0.7736,9e-05,23.70179]
[1776586352760,43.44,75307.06,0.0,-0.77362,9e-05,23.69895]
[1776586357764,43.44,75306.61,0.0,-0.77365,9e-05,23.6969]
[1776586363770,43.44,75306.69,0.0,-0.77363,9e-05,23.6978]
[1776586369776,43.44,75305.46,0.0,-0.77373,9e-05,23.69165]
[1776586374781,43.44,75306.7,0.0,-0.77362,9e-05,23.69853]
[1776586379786,43.44,75307.25,0.0,-0.77358,9e-05,23.70135]
[1776586384791,43.44,75309.03,0.0,-0.77343,9e-05,23.71057]
[1776586391798,43.43,75311.91,0.0,-0.77321,9e-05,23.72456]
[1776586396803,43.43,75310.08,0.0,-0.77339,9e-05,23.71337]
[1776586401808,43.43,75311.95,0.0,-0.77324,9e-05,23.72264]
[1776586406813,43.41,75313.57,0.0,-0.77318,9e-05,23.72701]
[1776586411818,43.41,75314.13,0.0,-0.77317,9e-05,23.72572]
[1776586416823,43.41,75314.79,0.0,-0.77313,9e-05,23.7282]
[1776586421829,43.4,75314.42,0.0,-0.77318,9e-05,23.72516]
[1776586427600,43.4,75313.86,0.0,-0.77324,9e-05,23.72106]
[1776586432840,43.4,75313.77,0.0,-0.77327,9e-05,23.71967]
[1776586437845,43.4,75314.45,0.0,-0.77322,9e-05,23.72254]
[1776586442850,43.39,75315.27,0.0,-0.77317,9e-05,23.72609]
[1776586447855,43.39,75318.2,0.0,-0.77294,9e-05,23.74044]
[1776586452860,43.38,75318.71,0.0,-0.77292,9e-05,23.74159]
[1776586458866,43.38,75319.72,0.0,-0.77286,9e-05,23.74525]
[1776586464860,43.37,75319.68,0.0,-0.7729,9e-05,23.7432]
[1776586469879,43.37,75320.05,0.0,-0.77289,9e-05,23.74382]
[1776586473883,43.37,75314.69,0.0,-0.77339,9e-05,23.71065]
[1776586478889,43.37,75315.2,0.0,-0.77334,9e-05,23.7136]
[1776586483894,43.34,75307.01,0.0,-0.77421,9e-05,23.65963]
[1776586484895,43.33,75300.69,0.0,-0.77483,9e-05,23.62094]
[1776586489900,43.28,75300.23,0.0,-0.77515,9e-05,23.60174]
[1776586494905,43.24,75301.16,0.0,-0.7753,9e-05,23.59311]
[1776586496907,43.22,75310.26,0.0,-0.77459,9e-05,23.63819]
[1776586501912,43.18,75313.52,0.0,-0.77453,9e-05,23.64275]
[1776586506917,43.14,75313.14,0.0,-0.77476,9e-05,23.62918]
[1776586511922,43.11,75313.69,0.0,-0.77487,9e-05,23.62279]
[1776586516927,43.09,75313.26,0.0,-0.77504,9e-05,23.61261]
[1776586522932,43.07,75315.03,0.0,-0.77502,9e-05,23.61429]
[1776586527937,43.05,75314.18,0.0,-0.77518,9e-05,23.60422]
[1776586532942,43.04,75313.54,0.0,-0.77533,9e-05,23.59322]
[1776586537947,43.03,75313.36,0.0,-0.7754,9e-05,23.58902]
[1776586542952,43.02,75310.06,0.0,-0.77573,9e-05,23.56848]
[1776586547957,43.02,75306.55,0.0,-0.77604,9e-05,23.54838]
[1776586553963,43.02,75305.02,0.0,-0.77618,9e-05,23.53993]
[1776586558968,43.02,75306.14,0.0,-0.77608,9e-05,23.5462]
[1776586563973,43.02,75312.55,0.0,-0.77552,9e-05,23.58131]
[1776586568978,43.01,75314.06,0.0,-0.77543,9e-05,23.5874]
[1776586574984,43.01,75313.76,0.0,-0.77549,9e-05,23.58362]
[1776586579989,43.0,75313.97,0.0,-0.7755,9e-05,23.58334]
[1776586584994,43.0,75317.31,0.0,-0.77522,9e-05,23.6006]
[1776586589999,42.99,75318.56,0.0,-0.77515,9e-05,23.60525]
[1776586595004,42.98,75318.32,0.0,-0.77523,9e-05,23.59862]
[1776586600009,42.98,75317.55,0.0,-0.77532,9e-05,23.59309]
[1776586605014,42.98,75316.58,0.0,-0.77541,9e-05,23.58698]
[1776586610019,42.98,75317.53,0.0,-0.77534,9e-05,23.5917]
[1776586615024,42.99,75319.92,0.0,-0.77506,9e-05,23.60941]
[1776586620029,43.05,75321.15,0.0,-0.7746,9e-05,23.63711]
[1776586626035,43.11,75324.9,0.0,-0.77394,9e-05,23.67729]
[1776586632029,43.15,75325.51,0.0,-0.77364,9e-05,23.69495]
[1776586637056,43.18,75326.81,0.0,-0.77337,9e-05,23.71154]
[1776586642061,43.21,75326.88,0.0,-0.77324,9e-05,23.71916]
[1776586647066,43.22,75327.89,0.0,-0.77305,9e-05,23.73051]
[1776586652071,43.24,75326.62,0.0,-0.7731,9e-05,23.72522]
[1776586657076,43.25,75326.64,0.0,-0.77303,9e-05,23.72939]
[1776586662242,43.26,75325.88,0.0,-0.77306,9e-05,23.72743]
[1776586664084,43.24,75303.41,0.0,-0.77515,9e-05,23.59686]
[1776586669089,43.21,75301.69,0.0,-0.77546,9e-05,23.57748]
[1776586674094,43.18,75303.56,0.0,-0.77547,9e-05,23.5773]
[1776586679100,43.15,75302.45,0.0,-0.77572,9e-05,23.56259]
[1776586684105,43.13,75303.02,0.0,-0.77578,9e-05,23.55898]
[1776586689110,43.11,75301.4,0.0,-0.77602,9e-05,23.54434]
[1776586694115,43.1,75296.83,0.0,-0.77649,9e-05,23.51472]
[1776586699120,43.1,75290.84,0.0,-0.77704,9e-05,23.47986]
[1776586703124,43.1,75283.54,0.0,-0.77767,9e-05,23.43958]
[1776586708128,43.1,75284.66,0.0,-0.77754,9e-05,23.44759]
[1776586713133,43.11,75285.2,0.0,-0.7775,9e-05,23.44852]
[1776586718138,43.11,75281.8,0.0,-0.77777,9e-05,23.43096]
[1776586723143,43.12,75281.49,0.0,-0.77776,9e-05,23.43143]
[1776586728148,43.13,75275.61,0.0,-0.77824,9e-05,23.40084]
[1776586734154,43.14,75276.26,0.0,-0.77812,9e-05,23.40822]
[1776586740160,43.15,75274.21,0.0,-0.77825,9e-05,23.39983]
[1776586745165,43.15,75282.2,0.0,-0.77752,9e-05,23.44603]
[1776586750170,43.15,75281.53,0.0,-0.77759,9e-05,23.44192]
[1776586755175,43.15,75279.08,0.0,-0.77779,9e-05,23.42876]
[1776586760182,43.15,75275.55,0.0,-0.77809,9e-05,23.40989]
[1776586765187,43.16,75274.41,0.0,-0.77816,9e-05,23.40534]
[1776586770192,43.17,75272.32,0.0,-0.77831,9e-05,23.39579]
[1776586775197,43.17,75275.85,0.0,-0.778,9e-05,23.41313]
[1776586780202,43.17,75280.0,0.0,-0.77765,9e-05,23.43585]
[1776586785207,43.17,75280.73,0.0,-0.77759,9e-05,23.43924]
[1776586790212,43.16,75281.0,0.0,-0.77758,9e-05,23.44017]
[1776586796178,43.16,75277.47,0.0,-0.77788,9e-05,23.42084]
[1776586801213,43.16,75279.42,0.0,-0.77772,9e-05,23.43152]
[1776586806247,43.16,75279.48,0.0,-0.77771,9e-05,23.43171]
[1776586812233,43.16,75279.7,0.0,-0.7777,9e-05,23.43283]
[1776586817238,43.16,75279.66,0.0,-0.7777,9e-05,23.43249]
[1776586822243,43.16,75280.73,0.0,-0.77761,9e-05,23.43829]
[1776586825784,43.16,75277.58,0.0,-0.7779,9e-05,23.42008]
[1776586827248,43.16,75263.52,0.0,-0.77912,9e-05,23.34189]
[1776586832253,43.16,75263.5,0.0,-0.77913,9e-05,23.3393]
[1776586837258,43.17,75256.83,0.0,-0.77968,9e-05,23.30363]
[1776586842263,43.17,75255.34,0.0,-0.77978,9e-05,23.29713]
[1776586847268,43.11,75254.66,0.0,-0.78022,9e-05,23.27017]
[1776586853274,42.98,75255.88,0.0,-0.7808,9e-05,23.23524]
[1776586858279,42.9,75255.27,0.0,-0.78131,9e-05,23.20393]
[1776586863284,42.84,75253.82,0.0,-0.78181,9e-05,23.17344]
[1776586866069,42.8,75253.33,0.0,-0.78208,9e-05,23.15676]
[1776586866679,42.8,75262.76,0.0,-0.78125,9e-05,23.21016]
[1776586868298,42.78,75276.63,0.0,-0.78014,9e-05,23.28185]
[1776586873303,42.74,75275.98,0.0,-0.78041,9e-05,23.26554]
[1776586879309,42.7,75276.85,0.0,-0.78059,9e-05,23.25447]
[1776586884314,42.67,75276.51,0.0,-0.78077,9e-05,23.24395]
[1776586889319,42.66,75276.58,0.0,-0.78085,9e-05,23.2389]
[1776586893323,42.64,75261.66,0.0,-0.78226,9e-05,23.14611]
[1776586894877,42.64,75259.57,0.0,-0.78247,9e-05,23.13246]
[1776586897327,42.64,75253.23,0.0,-0.78303,9e-05,23.09601]
[1776586900330,42.63,75247.85,0.0,-0.78351,9e-05,23.0649]
[1776586905335,42.63,75249.51,0.0,-0.78339,9e-05,23.0729]
[1776586910340,42.62,75248.11,0.0,-0.78358,9e-05,23.06036]
[1776586915345,42.61,75247.91,0.0,-0.78367,9e-05,23.05514]
[1776586921351,42.6,75248.24,0.0,-0.78369,9e-05,23.05365]
[1776586926356,42.59,75251.64,0.0,-0.78345,9e-05,23.07001]
[1776586932362,42.58,75252.45,0.0,-0.78343,9e-05,23.07115]
[1776586933363,42.58,75257.53,0.0,-0.783,9e-05,23.09925]
[1776586938369,42.57,75261.69,0.0,-0.78268,9e-05,23.12026]
[1776586943374,42.56,75263.74,0.0,-0.78255,9e-05,23.12908]
[1776586948379,42.53,75264.68,0.0,-0.78264,9e-05,23.12353]
[1776586953384,42.47,75265.46,0.0,-0.7829,9e-05,23.10573]
[1776586959325,42.42,75262.99,0.0,-0.78341,9e-05,23.07379]
[1776586964360,42.39,75263.99,0.0,-0.78351,9e-05,23.06762]
[1776586969395,42.36,75259.56,0.0,-0.78405,9e-05,23.03326]
[1776586974827,42.34,75258.66,0.0,-0.78426,9e-05,23.01976]
[1776586980414,42.33,75259.13,0.0,-0.78431,9e-05,23.0166]
[1776586986420,42.31,75257.13,0.0,-0.78458,9e-05,22.99978]
[1776586992426,42.3,75256.36,0.0,-0.78471,9e-05,22.99155]
[1776586997431,42.29,75255.38,0.0,-0.78484,9e-05,22.98287]
[1776587000434,42.29,75245.59,0.0,-0.7857,9e-05,22.9266]
[1776587002436,42.29,75239.33,0.0,-0.78623,9e-05,22.89163]
[1776587007441,42.3,75242.5,0.0,-0.78592,9e-05,22.91168]
[1776587012446,42.3,75242.46,0.0,-0.78592,9e-05,22.90962]
[1776587014448,42.3,75247.74,0.0,-0.78546,9e-05,22.94009]
[1776587019454,42.3,75247.97,0.0,-0.78545,9e-05,22.94104]
[1776587024459,42.3,75246.63,0.0,-0.78557,9e-05,22.93313]
[1776587029464,42.3,75245.35,0.0,-0.78568,9e-05,22.92597]
[1776587035262,42.3,75244.05,0.0,-0.78579,9e-05,22.91872]
[1776587037472,42.3,75238.77,0.0,-0.78624,9e-05,22.88869]
[1776587042477,42.31,75238.16,0.0,-0.78628,9e-05,22.88583]
[1776587047482,42.31,75242.32,0.0,-0.78592,9e-05,22.90995]
[1776587052487,42.3,75243.31,0.0,-0.78585,9e-05,22.91455]
[1776587057492,42.3,75243.64,0.0,-0.78584,9e-05,22.91527]
[1776587062497,42.3,75242.62,0.0,-0.78594,9e-05,22.90856]
[1776587067502,42.3,75239.53,0.0,-0.78621,9e-05,22.89083]
[1776587071506,42.3,75234.22,0.0,-0.78668,9e-05,22.85815]
[1776587076511,42.31,75235.29,0.0,-0.78656,9e-05,22.86595]
[1776587081516,42.31,75234.4,0.0,-0.78661,9e-05,22.86219]
[1776587086521,42.31,75235.35,0.0,-0.78651,9e-05,22.86871]
[1776587091526,42.31,75234.71,0.0,-0.78656,9e-05,22.8657]
[1776587096531,42.32,75234.91,0.0,-0.78653,9e-05,22.86758]
[1776587097532,42.32,75244.13,0.0,-0.78573,9e-05,22.92028]
[1776587102537,42.31,75241.62,0.0,-0.78599,9e-05,22.90329]
[1776587107542,42.31,75240.05,0.0,-0.78614,9e-05,22.89366]
[1776587112547,42.31,75240.18,0.0,-0.78613,9e-05,22.89406]
[1776587117552,42.31,75238.22,0.0,-0.7863,9e-05,22.88284]
[1776587122557,42.31,75234.74,0.0,-0.7866,9e-05,22.86326]
[1776587128512,42.31,75232.58,0.0,-0.78675,9e-05,22.85292]
[1776587133545,42.32,75231.34,0.0,-0.78685,9e-05,22.84423]
[1776587138573,42.32,75228.57,0.0,-0.78706,9e-05,22.83022]
[1776587143578,42.33,75230.25,0.0,-0.78689,9e-05,22.84182]
[1776587144579,42.33,75238.02,0.0,-0.78621,9e-05,22.88664]
[1776587147582,42.33,75243.28,0.0,-0.78576,9e-05,22.9162]
[1776587153588,42.31,75247.86,0.0,-0.78543,9e-05,22.93815]
[1776587158593,42.31,75246.28,0.0,-0.78561,9e-05,22.92644]
[1776587163598,42.3,75246.44,0.0,-0.78563,9e-05,22.92519]
[1776587168604,42.3,75246.93,0.0,-0.78562,9e-05,22.92607]
[1776587173609,42.29,75247.19,0.0,-0.78562,9e-05,22.92585]
[1776587179617,42.25,75246.8,0.0,-0.78588,9e-05,22.90979]
[1776587184622,42.23,75246.72,0.0,-0.78603,9e-05,22.90026]
[1776587189627,42.21,75245.5,0.0,-0.78626,9e-05,22.88588]
[1776587194632,42.2,75246.83,0.0,-0.78621,9e-05,22.88687]
[1776587200638,42.2,75247.58,0.0,-0.78613,9e-05,22.89216]
[1776587205643,42.21,75245.8,0.0,-0.78622,9e-05,22.8862]
[1776587212652,42.23,75244.53,0.0,-0.78624,9e-05,22.8843]
[1776587218658,42.24,75246.99,0.0,-0.78597,9e-05,22.90209]
[1776587223663,42.24,75247.48,0.0,-0.7859,9e-05,22.90692]
[1776587228668,42.25,75245.52,0.0,-0.78605,9e-05,22.89675]
[1776587233673,42.25,75243.88,0.0,-0.78616,9e-05,22.88921]
[1776587238678,42.26,75243.32,0.0,-0.78618,9e-05,22.88777]
[1776587243683,42.26,75242.76,0.0,-0.78621,9e-05,22.88607]
[1776587248689,42.26,75242.57,0.0,-0.7862,9e-05,22.88632]
[1776587254695,42.27,75241.81,0.0,-0.78627,9e-05,22.88013]
[1776587260701,42.27,75241.76,0.0,-0.78625,9e-05,22.88111]
[1776587265706,42.27,75241.92,0.0,-0.78622,9e-05,22.8828]
[1776587271712,42.28,75243.59,0.0,-0.78607,9e-05,22.89292]
[1776587276717,42.28,75244.42,0.0,-0.786,9e-05,22.89743]
[1776587281722,42.27,75246.84,0.0,-0.7858,9e-05,22.91064]
[1776587286727,42.27,75247.6,0.0,-0.78575,9e-05,22.91388]
[1776587292733,42.26,75251.42,0.0,-0.78546,9e-05,22.93338]
[1776587297738,42.26,75250.48,0.0,-0.78557,9e-05,22.92631]
[1776587300713,42.26,75246.91,0.0,-0.78588,9e-05,22.90561]
[1776587307163,42.26,75243.69,0.0,-0.78615,9e-05,22.88796]
[1776587308749,42.26,75231.47,0.0,-0.78721,9e-05,22.81804]
[1776587309750,42.26,75222.46,0.0,-0.78799,9e-05,22.76617]
[1776587314755,42.26,75226.33,0.0,-0.78767,9e-05,22.7858]
[1776587319760,42.26,75221.84,0.0,-0.78806,9e-05,22.75992]
[1776587324765,42.27,75222.17,0.0,-0.78802,9e-05,22.76247]
[1776587329770,42.27,75222.91,0.0,-0.78796,9e-05,22.76627]
[1776587334775,42.26,75222.82,0.0,-0.78798,9e-05,22.76484]
[1776587339780,42.26,75223.44,0.0,-0.78795,9e-05,22.76723]
[1776587344785,42.25,75223.33,0.0,-0.78799,9e-05,22.76497]
[1776587349790,42.25,75216.55,0.0,-0.78859,9e-05,22.72486]
[1776587351792,42.25,75209.87,0.0,-0.78916,9e-05,22.68697]
[1776587356797,42.26,75207.92,0.0,-0.78929,9e-05,22.67788]
[1776587361802,42.26,75208.54,0.0,-0.78922,9e-05,22.68279]
[1776587366807,42.27,75207.27,0.0,-0.78932,9e-05,22.67603]
[1776587371812,42.27,75203.94,0.0,-0.78961,9e-05,22.65453]
[1776587376817,42.27,75199.32,0.0,-0.78999,9e-05,22.62939]
[1776587381823,42.28,75198.42,0.0,-0.79004,9e-05,22.62598]
[1776587386829,42.28,75193.29,0.0,-0.79046,9e-05,22.59755]
[1776587391834,42.28,75187.96,0.0,-0.79094,9e-05,22.56573]
[1776587394837,42.27,75179.4,0.0,-0.79172,9e-05,22.51365]
[1776587399842,42.26,75178.54,0.0,-0.79187,9e-05,22.50347]
[1776587404852,42.25,75180.33,0.0,-0.7918,9e-05,22.5087]
[1776587406854,42.24,75186.24,0.0,-0.79131,9e-05,22.54173]
[1776587409858,42.24,75194.29,0.0,-0.79064,9e-05,22.58663]
[1776587410504,42.24,75194.29,0.0,-0.79064,9e-05,22.58641]
[1776587412863,42.24,75188.05,0.0,-0.79118,9e-05,22.55045]
[1776587417868,42.22,75181.23,0.0,-0.79185,9e-05,22.50577]
[1776587422873,42.22,75176.26,0.0,-0.79231,9e-05,22.47471]
[1776587427878,42.21,75175.39,0.0,-0.79241,9e-05,22.46826]
[1776587432883,42.21,75170.03,0.0,-0.7929,9e-05,22.43336]
[1776587437888,42.22,75164.82,0.0,-0.79333,9e-05,22.40403]
[1776587442893,42.22,75168.02,0.0,-0.79303,9e-05,22.42431]
[1776587447898,42.22,75164.8,0.0,-0.79329,9e-05,22.4066]
[1776587452903,42.23,75159.05,0.0,-0.79375,9e-05,22.37541]
[1776587458910,42.25,75137.51,0.0,-0.79549,9e-05,22.25638]
[1776587463877,42.26,75134.04,0.0,-0.79574,9e-05,22.23961]
[1776587464883,42.26,75120.72,0.0,-0.79686,9e-05,22.16285]
[1776587469919,42.27,75124.04,0.0,-0.7965,9e-05,22.18737]
[1776587475927,42.29,75119.01,0.0,-0.79684,9e-05,22.16329]
[1776587480932,42.3,75119.45,0.0,-0.79675,9e-05,22.16976]
[1776587485937,42.31,75119.13,0.0,-0.79672,9e-05,22.17119]
[1776587490946,42.31,75116.35,0.0,-0.79691,9e-05,22.15822]
[1776587495951,42.32,75111.25,0.0,-0.79731,9e-05,22.12891]
[1776587500956,42.33,75117.21,0.0,-0.79676,9e-05,22.16646]
[1776587501957,42.33,75123.33,0.0,-0.79624,9e-05,22.2022]
[1776587506962,42.33,75126.89,0.0,-0.79595,9e-05,22.22173]
[1776587509965,42.32,75135.84,0.0,-0.79521,9e-05,22.27253]
[1776587510966,42.32,75142.61,0.0,-0.79464,9e-05,22.31099]
[1776587511967,42.32,75136.02,0.0,-0.79522,9e-05,22.27209]
[1776587512968,42.32,75141.24,0.0,-0.79478,9e-05,22.3017]
[1776587517973,42.31,75141.3,0.0,-0.79483,9e-05,22.29864]
[1776587522978,42.3,75141.02,0.0,-0.7949,9e-05,22.29394]
[1776587527983,42.29,75144.16,0.0,-0.79468,9e-05,22.30887]
[1776587533989,42.28,75146.26,0.0,-0.79456,9e-05,22.31719]
[1776587538995,42.27,75149.91,0.0,-0.7943,9e-05,22.33513]
[1776587544000,42.26,75148.61,0.0,-0.79446,9e-05,22.3243]
[1776587549004,42.26,75146.99,0.0,-0.79464,9e-05,22.31281]
[1776587554010,42.25,75146.19,0.0,-0.79475,9e-05,22.30317]
[1776587560016,42.25,75146.5,0.0,-0.79475,9e-05,22.3034]
[1776587566591,42.25,75144.24,0.0,-0.79495,9e-05,22.28949]
[1776587570026,42.24,75156.49,0.0,-0.79392,9e-05,22.35967]
[1776587575031,42.23,75156.54,0.0,-0.79398,9e-05,22.35593]
[1776587580036,42.23,75155.03,0.0,-0.79416,9e-05,22.34387]
[1776587583039,42.22,75147.45,0.0,-0.79482,9e-05,22.29905]
[1776587588044,42.23,75146.02,0.0,-0.79494,9e-05,22.29119]
[1776587593049,42.23,75146.63,0.0,-0.79488,9e-05,22.29484]
[1776587598054,42.23,75147.02,0.0,-0.79485,9e-05,22.29728]
[1776587604060,42.22,75148.32,0.0,-0.79474,9e-05,22.30431]
[1776587609065,42.22,75149.74,0.0,-0.79463,9e-05,22.31195]
[1776587614070,42.22,75150.23,0.0,-0.79462,9e-05,22.31067]
[1776587620076,42.22,75150.82,0.0,-0.79459,9e-05,22.31306]
[1776587625081,42.21,75151.8,0.0,-0.79452,9e-05,22.31775]
[1776587631087,42.21,75155.79,0.0,-0.79421,9e-05,22.33903]
[1776587637087,42.2,75155.53,0.0,-0.79427,9e-05,22.3353]
[1776587642098,42.2,75160.87,0.0,-0.79384,9e-05,22.36443]
[1776587646102,42.19,75152.37,0.0,-0.7946,9e-05,22.31286]
[1776587651107,42.19,75152.35,0.0,-0.79462,9e-05,22.31151]
[1776587656113,42.19,75149.94,0.0,-0.79483,9e-05,22.29693]
[1776587660120,42.19,75157.96,0.0,-0.79416,9e-05,22.34293]
[1776587663124,42.18,75163.2,0.0,-0.79375,9e-05,22.37102]
[1776587669130,42.17,75173.36,0.0,-0.79295,9e-05,22.42514]
[1776587674135,42.15,75170.89,0.0,-0.79325,9e-05,22.40293]
[1776587680141,42.14,75169.88,0.0,-0.7934,9e-05,22.39323]
[1776587685146,42.14,75169.64,0.0,-0.79346,9e-05,22.38927]
[1776587690151,42.13,75169.03,0.0,-0.79355,9e-05,22.38364]
[1776587695156,42.13,75169.02,0.0,-0.79357,9e-05,22.38187]
[1776587700162,42.13,75179.42,0.0,-0.79268,9e-05,22.4422]
[1776587702165,42.13,75185.35,0.0,-0.79217,9e-05,22.47674]
[1776587707170,42.12,75186.39,0.0,-0.7921,9e-05,22.48173]
[1776587712175,42.12,75185.93,0.0,-0.79215,9e-05,22.47811]
[1776587717180,42.12,75185.66,0.0,-0.79219,9e-05,22.47573]
[1776587722185,42.12,75190.03,0.0,-0.79177,9e-05,22.50354]
[1776587727190,42.13,75187.85,0.0,-0.79193,9e-05,22.49302]
[1776587732195,42.14,75184.66,0.0,-0.79217,9e-05,22.47469]
[1776587737200,42.15,75178.63,0.0,-0.79264,9e-05,22.44275]
[1776587740203,42.15,75184.39,0.0,-0.79211,9e-05,22.47802]
[1776587746209,42.16,75185.5,0.0,-0.79199,9e-05,22.48642]
[1776587751214,42.16,75184.64,0.0,-0.79203,9e-05,22.48334]
[1776587756219,42.17,75184.18,0.0,-0.79205,9e-05,22.4821]
[1776587760225,42.17,75204.01,0.0,-0.79033,9e-05,22.59716]
[1776587762227,42.16,75217.4,0.0,-0.7892,9e-05,22.67302]
[1776587767232,42.14,75213.03,0.0,-0.78972,9e-05,22.63861]
[1776587772237,42.12,75208.36,0.0,-0.79021,9e-05,22.60646]
[1776587777242,42.11,75219.3,0.0,-0.78932,9e-05,22.66553]
[1776587782247,42.09,75223.13,0.0,-0.7891,9e-05,22.68081]
[1776587787252,42.07,75229.41,0.0,-0.78867,9e-05,22.70968]
[1776587793178,42.05,75228.91,0.0,-0.78887,9e-05,22.69536]
[1776587798266,42.03,75232.02,0.0,-0.78869,9e-05,22.70709]
[1776587804261,42.01,75231.83,0.0,-0.78881,9e-05,22.69955]
[1776587809298,42.0,75230.14,0.0,-0.78903,9e-05,22.6855]
[1776587815286,41.99,75230.53,0.0,-0.78906,9e-05,22.68362]
[1776587820291,41.98,75229.94,0.0,-0.78916,9e-05,22.67722]
[1776587825296,41.98,75227.09,0.0,-0.78944,9e-05,22.65836]
[1776587830301,41.97,75226.94,0.0,-0.78948,9e-05,22.65599]
[1776587835306,41.97,75226.89,0.0,-0.78951,9e-05,22.65435]
[1776587841312,41.96,75226.99,0.0,-0.78952,9e-05,22.65348]
[1776587846317,41.96,75226.95,0.0,-0.78954,9e-05,22.65201]
[1776587851322,41.96,75225.8,0.0,-0.78968,9e-05,22.64103]
[1776587856327,41.96,75228.35,0.0,-0.78947,9e-05,22.65504]
[1776587861332,41.95,75233.37,0.0,-0.78908,9e-05,22.68145]
[1776587866337,41.94,75234.38,0.0,-0.78904,9e-05,22.68408]
[1776587867338,41.94,75242.19,0.0,-0.78837,9e-05,22.72858]
[1776587869144,41.93,75242.19,0.0,-0.78839,9e-05,22.72713]
[1776587870341,41.93,75250.64,0.0,-0.78767,9e-05,22.77487]
[1776587875346,41.91,75252.46,0.0,-0.78763,9e-05,22.77821]
[1776587878349,41.9,75263.22,0.0,-0.78676,9e-05,22.83616]
[1776587881352,41.87,75271.61,0.0,-0.78615,9e-05,22.8766]
[1776587884355,41.86,75278.96,0.0,-0.78557,9e-05,22.9145]
[1776587890361,41.84,75284.35,0.0,-0.78519,9e-05,22.94018]
[1776587891362,41.84,75290.18,0.0,-0.78469,9e-05,22.97278]
[1776587894365,41.84,75284.91,0.0,-0.78517,9e-05,22.94121]
[1776587897368,41.84,75279.4,0.0,-0.78567,9e-05,22.90897]
[1776587902373,41.84,75288.17,0.0,-0.78489,9e-05,22.96004]
[1776587908379,41.83,75289.16,0.0,-0.78483,9e-05,22.964]
[1776587913387,41.83,75284.16,0.0,-0.78532,9e-05,22.93001]
[1776587916390,41.83,75279.03,0.0,-0.78577,9e-05,22.90029]
[1776587918392,41.83,75284.3,0.0,-0.78531,9e-05,22.93061]
[1776587923397,41.83,75283.9,0.0,-0.78535,9e-05,22.92783]
[1776587928402,41.83,75283.94,0.0,-0.78534,9e-05,22.92826]
[1776587932406,41.83,75289.63,0.0,-0.78485,9e-05,22.96092]
[1776587936410,41.82,75284.15,0.0,-0.78534,9e-05,22.92867]
[1776587941415,41.83,75282.73,0.0,-0.78546,9e-05,22.92081]
[1776587946420,41.83,75280.32,0.0,-0.78567,9e-05,22.90722]
[1776587950424,41.83,75272.27,0.0,-0.78636,9e-05,22.86168]
[1776587955429,41.84,75269.65,0.0,-0.78654,9e-05,22.84978]
[1776587962436,41.85,75262.85,0.0,-0.78708,9e-05,22.81398]
[1776587967441,41.86,75263.17,0.0,-0.787,9e-05,22.81887]
[1776587972452,41.86,75263.06,0.0,-0.78699,9e-05,22.81723]
[1776587977477,41.87,75262.05,0.0,-0.78705,9e-05,22.81355]
[1776587982482,41.88,75262.84,0.0,-0.78695,9e-05,22.81977]
[1776587987488,41.88,75262.92,0.0,-0.78692,9e-05,22.82183]
[1776587992493,41.89,75258.02,0.0,-0.78731,9e-05,22.79606]
[1776587996497,41.9,75252.63,0.0,-0.78773,9e-05,22.76804]
[1776588001502,41.9,75252.67,0.0,-0.78769,9e-05,22.77076]
[1776588006507,41.91,75249.22,0.0,-0.78795,9e-05,22.75321]
[1776588011512,41.91,75249.24,0.0,-0.78792,9e-05,22.75476]
[1776588016517,41.91,75249.97,0.0,-0.78787,9e-05,22.75852]
[1776588021522,41.91,75249.86,0.0,-0.78788,9e-05,22.75756]
[1776588026527,41.91,75254.55,0.0,-0.78747,9e-05,22.78455]
[1776588031533,41.91,75253.98,0.0,-0.78758,9e-05,22.77596]
[1776588037539,41.9,75253.2,0.0,-0.78766,9e-05,22.77035]
[1776588042544,41.9,75253.13,0.0,-0.78768,9e-05,22.76914]
[1776588047549,41.9,75253.38,0.0,-0.78767,9e-05,22.76987]
[1776588052554,41.9,75253.28,0.0,-0.78769,9e-05,22.76865]
[1776588055558,41.89,75258.84,0.0,-0.78722,9e-05,22.79976]
[1776588060563,41.89,75257.8,0.0,-0.78734,9e-05,22.79224]
[1776588064567,41.88,75263.3,0.0,-0.78688,9e-05,22.82258]
[1776588066569,41.88,75254.12,0.0,-0.78771,9e-05,22.76793]
[1776588067570,41.88,75249.05,0.0,-0.78815,9e-05,22.73872]
[1776588072577,41.89,75248.5,0.0,-0.78817,9e-05,22.7373]
[1776588077582,41.89,75248.6,0.0,-0.78814,9e-05,22.73912]
[1776588082586,41.9,75246.73,0.0,-0.78828,9e-05,22.72969]
[1776588087591,41.9,75244.47,0.0,-0.78845,9e-05,22.71832]
[1776588092596,41.9,75247.34,0.0,-0.78822,9e-05,22.73178]
[1776588094598,41.9,75253.02,0.0,-0.78771,9e-05,22.76519]
[1776588099603,41.9,75251.24,0.0,-0.78786,9e-05,22.7557]
[1776588105609,41.91,75251.17,0.0,-0.78785,9e-05,22.75627]
[1776588112616,41.91,75251.05,0.0,-0.78785,9e-05,22.75629]
[1776588117621,41.91,75251.08,0.0,-0.78783,9e-05,22.75707]
[1776588122630,41.91,75252.21,0.0,-0.78773,9e-05,22.764]
[1776588128548,41.91,75252.75,0.0,-0.78768,9e-05,22.76706]
[1776588133584,41.91,75253.62,0.0,-0.78761,9e-05,22.77181]
[1776588139646,41.91,75255.36,0.0,-0.78747,9e-05,22.78106]
[1776588145652,41.9,75255.34,0.0,-0.78748,9e-05,22.78019]
[1776588151658,41.9,75255.69,0.0,-0.78749,9e-05,22.77819]
[1776588157725,41.9,75256.73,0.0,-0.78741,9e-05,22.78355]
[1776588162730,41.9,75257.03,0.0,-0.78739,9e-05,22.78481]
[1776588166734,41.9,75264.5,0.0,-0.78675,9e-05,22.82706]
[1776588167735,41.89,75269.82,0.0,-0.78629,9e-05,22.85712]
[1776588169737,41.89,75277.53,0.0,-0.78563,9e-05,22.90066]
[1776588173741,41.88,75270.5,0.0,-0.78629,9e-05,22.85763]
[1776588178746,41.88,75282.02,0.0,-0.7853,9e-05,22.92266]
[1776588184464,41.89,75280.3,0.0,-0.78539,9e-05,22.91606]
[1776588190758,41.89,75281.57,0.0,-0.78527,9e-05,22.92444]
[1776588195763,41.88,75280.39,0.0,-0.78544,9e-05,22.91297]
[1776588200768,41.87,75278.83,0.0,-0.78563,9e-05,22.9009]
[1776588205773,41.86,75281.61,0.0,-0.78543,9e-05,22.914]
[1776588211779,41.85,75281.86,0.0,-0.78549,9e-05,22.90873]
[1776588217785,41.85,75281.41,0.0,-0.78557,9e-05,22.90368]
[1776588223791,41.84,75281.67,0.0,-0.78558,9e-05,22.90307]
[1776588226794,41.84,75274.26,0.0,-0.78624,9e-05,22.85978]
[1776588231799,41.84,75270.24,0.0,-0.78656,9e-05,22.83819]
[1776588236804,41.84,75268.19,0.0,-0.78674,9e-05,22.82639]
[1776588241808,41.85,75270.12,0.0,-0.78655,9e-05,22.83914]
[1776588246813,41.85,75271.49,0.0,-0.78641,9e-05,22.84848]
[1776588251818,41.85,75273.61,0.0,-0.78621,9e-05,22.86123]
[1776588254821,41.85,75278.91,0.0,-0.78575,9e-05,22.89186]
[1776588260827,41.85,75279.44,0.0,-0.78573,9e-05,22.89309]
[1776588265832,41.84,75280.54,0.0,-0.78565,9e-05,22.89796]
[1776588271581,41.84,75277.28,0.0,-0.78597,9e-05,22.87532]
[1776588276843,41.84,75273.49,0.0,-0.7863,9e-05,22.85393]
[1776588282850,41.85,75272.1,0.0,-0.7864,9e-05,22.84729]
[1776588287855,41.85,75269.28,0.0,-0.78662,9e-05,22.83235]
[1776588293861,41.86,75267.98,0.0,-0.7867,9e-05,22.82704]
[1776588298866,41.86,75263.8,0.0,-0.78706,9e-05,22.80342]
[1776588304819,41.86,75262.48,0.0,-0.78716,9e-05,22.79641]
[1776588309853,41.87,75266.18,0.0,-0.78682,9e-05,22.81934]
[1776588314883,41.87,75266.08,0.0,-0.78679,9e-05,22.82061]
[1776588316885,41.88,75251.19,0.0,-0.78809,9e-05,22.7351]
[1776588321890,41.89,75249.05,0.0,-0.78819,9e-05,22.72825]
[1776588326895,41.9,75265.67,0.0,-0.78669,9e-05,22.82717]
[1776588330899,41.88,75266.86,0.0,-0.78666,9e-05,22.82937]
[1776588336905,41.87,75268.08,0.0,-0.78667,9e-05,22.82694]
[1776588341910,41.88,75267.76,0.0,-0.78661,9e-05,22.83067]
[1776588346915,41.89,75262.41,0.0,-0.78703,9e-05,22.80264]
[1776588351920,41.89,75261.77,0.0,-0.78707,9e-05,22.79989]
[1776588356925,41.89,75261.26,0.0,-0.78711,9e-05,22.79741]
[1776588361930,41.9,75261.1,0.0,-0.78712,9e-05,22.79692]
[1776588366935,41.9,75262.73,0.0,-0.78697,9e-05,22.80654]
[1776588371940,41.9,75262.49,0.0,-0.78699,9e-05,22.80503]
[1776588376945,41.9,75255.69,0.0,-0.78757,9e-05,22.76674]
[1776588381950,41.9,75253.41,0.0,-0.78774,9e-05,22.75564]
[1776588387956,41.91,75252.24,0.0,-0.78781,9e-05,22.7511]
[1776588392961,41.92,75250.76,0.0,-0.78792,9e-05,22.74146]
[1776588397966,41.92,75250.24,0.0,-0.78793,9e-05,22.74058]
[1776588402971,41.93,75250.08,0.0,-0.78791,9e-05,22.74182]
[1776588407976,41.94,75250.24,0.0,-0.78785,9e-05,22.74576]
[1776588409978,41.94,75260.61,0.0,-0.78694,9e-05,22.80592]
[1776588414984,41.93,75261.04,0.0,-0.78692,9e-05,22.80718]
[1776588420990,41.93,75259.78,0.0,-0.78704,9e-05,22.79909]
[1776588425995,41.93,75262.57,0.0,-0.78681,9e-05,22.81432]
[1776588427997,41.93,75268.52,0.0,-0.78626,9e-05,22.8505]
[1776588432001,41.93,75275.2,0.0,-0.78566,9e-05,22.89004]
[1776588435004,41.94,75269.26,0.0,-0.78618,9e-05,22.85614]
[1776588440009,41.94,75264.11,0.0,-0.78664,9e-05,22.8256]
[1776588445014,41.93,75264.22,0.0,-0.78666,9e-05,22.82418]
[1776588450019,41.92,75263.84,0.0,-0.78672,9e-05,22.82031]
[1776588456025,41.92,75263.74,0.0,-0.78678,9e-05,22.81503]
[1776588462031,41.93,75267.2,0.0,-0.78643,9e-05,22.83776]
[1776588467990,41.94,75266.72,0.0,-0.78641,9e-05,22.83872]
[1776588473025,41.93,75268.36,0.0,-0.7863,9e-05,22.84595]
[1776588478047,41.92,75268.11,0.0,-0.78637,9e-05,22.84166]
[1776588483052,41.92,75268.0,0.0,-0.78641,9e-05,22.83886]
[1776588488057,41.91,75268.15,0.0,-0.78643,9e-05,22.83791]
[1776588493062,41.91,75269.83,0.0,-0.78631,9e-05,22.84603]
[1776588498067,41.91,75267.66,0.0,-0.78652,9e-05,22.83223]
[1776588503072,41.9,75267.6,0.0,-0.78654,9e-05,22.83112]
[1776588508077,41.9,75267.95,0.0,-0.78652,9e-05,22.83247]
[1776588513082,41.9,75268.33,0.0,-0.78651,9e-05,22.83082]
[1776588518087,41.9,75272.56,0.0,-0.78616,9e-05,22.85392]
[1776588523846,41.89,75274.56,0.0,-0.78602,9e-05,22.86346]
[1776588529120,41.88,75279.76,0.0,-0.7856,9e-05,22.89121]
[1776588535126,41.88,75276.11,0.0,-0.78595,9e-05,22.86805]
[1776588540131,41.87,75275.41,0.0,-0.78603,9e-05,22.86288]
[1776588545136,41.87,75276.35,0.0,-0.78596,9e-05,22.86748]
[1776588550151,41.87,75275.7,0.0,-0.78603,9e-05,22.86297]
[1776588555156,41.87,75275.8,0.0,-0.78603,9e-05,22.8629]
[1776588560161,41.87,75274.67,0.0,-0.78614,9e-05,22.85592]
[1776588565166,41.87,75273.02,0.0,-0.78628,9e-05,22.84677]
[1776588570171,41.87,75272.99,0.0,-0.78628,9e-05,22.84701]
[1776588575176,41.87,75272.91,0.0,-0.7863,9e-05,22.84374]
[1776588580181,41.87,75273.25,0.0,-0.78626,9e-05,22.84604]
[1776588585186,41.87,75272.82,0.0,-0.78629,9e-05,22.84404]
[1776588586187,41.87,75278.48,0.0,-0.78579,9e-05,22.87671]
[1776588587188,41.87,75286.63,0.0,-0.78507,9e-05,22.92411]
[1776588588189,41.87,75278.11,0.0,-0.78584,9e-05,22.87355]
[1776588593194,41.87,75274.14,0.0,-0.78619,9e-05,22.85068]
[1776588596197,41.87,75284.21,0.0,-0.78531,9e-05,22.90842]
[1776588601202,41.88,75285.29,0.0,-0.78517,9e-05,22.91757]
[1776588605206,41.88,75274.38,0.0,-0.7861,9e-05,22.85617]
[1776588608209,41.89,75262.76,0.0,-0.78706,9e-05,22.79274]
[1776588610211,41.9,75256.07,0.0,-0.78764,9e-05,22.75444]
[1776588611214,41.9,75250.19,0.0,-0.78813,9e-05,22.72228]
[1776588616219,41.92,75245.55,0.0,-0.78843,9e-05,22.70172]
[1776588621224,41.93,75242.04,0.0,-0.78866,9e-05,22.68658]
[1776588626229,41.95,75241.47,0.0,-0.78863,9e-05,22.68847]
[1776588630233,41.95,75235.25,0.0,-0.78914,9e-05,22.65432]
[1776588635243,41.96,75234.93,0.0,-0.78913,9e-05,22.65301]
[1776588637173,41.97,75234.63,0.0,-0.7891,9e-05,22.65469]
[1776588638179,41.98,75216.14,0.0,-0.79069,9e-05,22.54885]
[1776588643215,42.0,75214.9,0.0,-0.79069,9e-05,22.54849]
[1776588648249,42.02,75217.11,0.0,-0.79039,9e-05,22.56816]
[1776588649263,42.02,75231.08,0.0,-0.78915,9e-05,22.65031]
[1776588652267,42.02,75237.29,0.0,-0.78861,9e-05,22.68634]
[1776588654269,42.02,75244.33,0.0,-0.788,9e-05,22.72666]
[1776588659274,42.01,75248.45,0.0,-0.78766,9e-05,22.74928]
[1776588661276,42.01,75260.5,0.0,-0.78662,9e-05,22.81797]
[1776588667282,42.0,75260.83,0.0,-0.78666,9e-05,22.8157]
[1776588668283,42.0,75267.35,0.0,-0.78608,9e-05,22.85343]
[1776588673288,41.99,75270.1,0.0,-0.78585,9e-05,22.86858]
[1776588677292,41.99,75281.27,0.0,-0.78489,9e-05,22.93149]
[1776588683298,41.98,75281.89,0.0,-0.7849,9e-05,22.93096]
[1776588688304,41.97,75280.55,0.0,-0.78508,9e-05,22.91944]
[1776588693309,41.96,75280.21,0.0,-0.78517,9e-05,22.91218]
[1776588698314,41.96,75278.83,0.0,-0.78531,9e-05,22.90306]
[1776588703319,41.95,75281.03,0.0,-0.78513,9e-05,22.91437]
[1776588708324,41.95,75283.46,0.0,-0.78495,9e-05,22.92669]
[1776588709325,41.95,75288.91,0.0,-0.78448,9e-05,22.95749]
[1776588715186,41.93,75291.52,0.0,-0.78434,9e-05,22.96697]
[1776588720336,41.92,75292.27,0.0,-0.78432,9e-05,22.96789]
[1776588726342,41.92,75287.33,0.0,-0.7848,9e-05,22.9367]
[1776588731347,41.91,75290.74,0.0,-0.78453,9e-05,22.95477]
[1776588737353,41.9,75290.99,0.0,-0.78454,9e-05,22.95415]
[1776588742358,41.9,75289.48,0.0,-0.78469,9e-05,22.94418]
[1776588747363,41.9,75292.19,0.0,-0.78447,9e-05,22.95896]
[1776588752368,41.89,75298.14,0.0,-0.78399,9e-05,22.98824]
[1776588753369,41.89,75304.72,0.0,-0.78342,9e-05,23.0254]
[1776588758374,41.88,75300.79,0.0,-0.78383,9e-05,22.99907]
[1776588763379,41.87,75299.49,0.0,-0.78399,9e-05,22.989]
[1776588768384,41.87,75300.49,0.0,-0.78393,9e-05,22.99252]
[1776588773389,41.86,75300.85,0.0,-0.78393,9e-05,22.99264]
[1776588778394,41.86,75293.13,0.0,-0.78464,9e-05,22.94656]
[1776588780396,41.86,75288.03,0.0,-0.78508,9e-05,22.91795]
[1776588785401,41.85,75285.87,0.0,-0.78531,9e-05,22.9029]
[1776588789405,41.85,75290.94,0.0,-0.7849,9e-05,22.93007]
[1776588791407,41.84,75296.44,0.0,-0.78444,9e-05,22.96011]
[1776588796412,41.83,75298.68,0.0,-0.78431,9e-05,22.96849]
[1776588802418,41.83,75301.27,0.0,-0.7841,9e-05,22.98221]
[1776588808392,41.83,75301.75,0.0,-0.78405,9e-05,22.9854]
[1776588813427,41.83,75303.49,0.0,-0.78392,9e-05,22.99209]
[1776588818443,41.83,75301.38,0.0,-0.78411,9e-05,22.98001]
[1776588823448,41.83,75300.56,0.0,-0.78417,9e-05,22.97566]
[1776588829454,41.83,75299.27,0.0,-0.78427,9e-05,22.96924]
[1776588831456,41.83,75305.0,0.0,-0.78376,9e-05,23.00231]
[1776588837462,41.83,75305.44,0.0,-0.78374,9e-05,23.00373]
[1776588842467,41.82,75305.08,0.0,-0.78379,9e-05,23.00071]
[1776588847472,41.82,75309.56,0.0,-0.78341,9e-05,23.02542]
[1776588852477,41.81,75311.05,0.0,-0.78331,9e-05,23.03181]
[1776588857482,41.81,75310.89,0.0,-0.78336,9e-05,23.029]
[1776588862487,41.81,75310.89,0.0,-0.78338,9e-05,23.02743]
[1776588867492,41.81,75305.44,0.0,-0.78387,9e-05,22.9957]
[1776588872497,41.81,75303.89,0.0,-0.78403,9e-05,22.98379]
[1776588873498,41.81,75291.76,0.0,-0.78509,9e-05,22.91419]
[1776588877502,41.82,75297.16,0.0,-0.78457,9e-05,22.94836]
[1776588882507,41.82,75298.37,0.0,-0.78443,9e-05,22.95719]
[1776588887512,41.83,75299.16,0.0,-0.78434,9e-05,22.96306]
[1776588891516,41.82,75305.27,0.0,-0.7838,9e-05,22.99837]
[1776588897523,41.82,75306.75,0.0,-0.78369,9e-05,23.00552]
[1776588902534,41.82,75305.97,0.0,-0.78377,9e-05,23.0]
[1776588907539,41.82,75304.06,0.0,-0.78395,9e-05,22.98857]
[1776588912544,41.82,75303.87,0.0,-0.78397,9e-05,22.98742]
[1776588917549,41.82,75303.73,0.0,-0.78398,9e-05,22.98656]
[1776588922554,41.82,75303.58,0.0,-0.78399,9e-05,22.98563]
[1776588927559,41.81,75302.11,0.0,-0.78414,9e-05,22.97629]
[1776588933565,41.8,75301.55,0.0,-0.7843,9e-05,22.96421]
[1776588938570,41.79,75302.11,0.0,-0.78429,9e-05,22.9651]
[1776588943575,41.8,75304.25,0.0,-0.78407,9e-05,22.97931]
[1776588948580,41.8,75305.07,0.0,-0.78398,9e-05,22.985]
[1776588953585,41.8,75305.17,0.0,-0.78396,9e-05,22.98635]
[1776588958590,41.8,75303.83,0.0,-0.78406,9e-05,22.97945]
[1776588963595,41.81,75303.79,0.0,-0.78405,9e-05,22.98015]
[1776588969526,41.81,75303.34,0.0,-0.78408,9e-05,22.97849]
[1776588974606,41.81,75303.1,0.0,-0.78409,9e-05,22.97771]
[1776588980611,41.81,75302.87,0.0,-0.7841,9e-05,22.97719]
[1776588985616,41.82,75300.92,0.0,-0.78426,9e-05,22.96661]
[1776588990621,41.82,75300.57,0.0,-0.78427,9e-05,22.96561]
[1776588995626,41.82,75300.61,0.0,-0.78427,9e-05,22.96356]
[1776589000631,41.82,75299.85,0.0,-0.78433,9e-05,22.96008]
[1776589005636,41.82,75296.93,0.0,-0.78463,9e-05,22.94048]
[1776589010642,41.81,75296.4,0.0,-0.78472,9e-05,22.93447]
[1776589015647,41.8,75296.5,0.0,-0.78475,9e-05,22.93278]
[1776589020652,41.8,75296.87,0.0,-0.78475,9e-05,22.93294]
[1776589025657,41.79,75298.17,0.0,-0.78466,9e-05,22.93869]
[1776589030662,41.79,75296.88,0.0,-0.7848,9e-05,22.92977]
[1776589033665,41.79,75291.38,0.0,-0.78529,9e-05,22.89789]
[1776589036428,41.79,75287.34,0.0,-0.78563,9e-05,22.87562]
[1776589037669,41.79,75282.05,0.0,-0.78609,9e-05,22.84549]
[1776589039671,41.8,75287.24,0.0,-0.78561,9e-05,22.87672]
[1776589044676,41.8,75285.74,0.0,-0.78572,9e-05,22.86943]
[1776589048680,41.81,75275.75,0.0,-0.78657,9e-05,22.81357]
[1776589053685,41.82,75275.53,0.0,-0.78654,9e-05,22.81338]
[1776589055687,41.82,75267.56,0.0,-0.78721,9e-05,22.76896]
[1776589057147,41.83,75265.64,0.0,-0.78735,9e-05,22.75985]
[1776589058693,41.83,75256.91,0.0,-0.7881,9e-05,22.71014]
[1776589063698,41.85,75262.96,0.0,-0.78749,9e-05,22.75054]
[1776589068703,41.86,75262.76,0.0,-0.78746,9e-05,22.75213]
[1776589073708,41.86,75263.62,0.0,-0.78735,9e-05,22.75944]
[1776589078713,41.87,75265.85,0.0,-0.78713,9e-05,22.77379]
[1776589083718,41.87,75269.91,0.0,-0.78672,9e-05,22.80067]
[1776589088724,41.87,75284.16,0.0,-0.78545,9e-05,22.8837]
[1776589093729,41.86,75285.27,0.0,-0.78543,9e-05,22.88532]
[1776589098734,41.85,75290.79,0.0,-0.78502,9e-05,22.9121]
[1776589103739,41.85,75289.57,0.0,-0.78511,9e-05,22.90659]
[1776589108744,41.86,75289.74,0.0,-0.78504,9e-05,22.91057]
[1776589113749,41.86,75289.7,0.0,-0.78505,9e-05,22.90847]
[1776589118753,41.86,75289.74,0.0,-0.78509,9e-05,22.90577]
[1776589124759,41.85,75288.81,0.0,-0.78521,9e-05,22.89785]
[1776589130765,41.84,75289.51,0.0,-0.78518,9e-05,22.90003]
[1776589135770,41.84,75283.74,0.0,-0.78572,9e-05,22.86497]
[1776589136771,41.84,75278.02,0.0,-0.78623,9e-05,22.83155]
[1776589142745,41.84,75277.49,0.0,-0.78628,9e-05,22.82835]
[1776589148783,41.84,75277.17,0.0,-0.78631,9e-05,22.82644]
[1776589154789,41.85,75277.42,0.0,-0.78623,9e-05,22.83119]
[1776589159794,41.85,75279.3,0.0,-0.78604,9e-05,22.84391]
[1776589164799,41.86,75277.55,0.0,-0.78616,9e-05,22.83562]
[1776589169804,41.86,75281.49,0.0,-0.78579,9e-05,22.85978]
[1776589175810,41.86,75278.95,0.0,-0.78603,9e-05,22.84221]
[1776589180815,41.87,75278.72,0.0,-0.78603,9e-05,22.84202]
[1776589185820,41.87,75278.85,0.0,-0.786,9e-05,22.84365]
[1776589191826,41.87,75279.33,0.0,-0.78595,9e-05,22.84738]
[1776589196831,41.89,75292.41,0.0,-0.7847,9e-05,22.92871]
[1776589197566,41.9,75292.41,0.0,-0.78464,9e-05,22.93258]
[1776589198833,41.91,75303.55,0.0,-0.78358,9e-05,23.00102]
[1776589203838,41.96,75301.14,0.0,-0.78351,9e-05,23.00453]
[1776589208843,41.97,75299.33,0.0,-0.78361,9e-05,22.99797]
[1776589213858,41.94,75298.77,0.0,-0.78383,9e-05,22.98422]
[1776589215860,41.94,75291.55,0.0,-0.78447,9e-05,22.94233]
[1776589220869,41.93,75298.99,0.0,-0.78383,9e-05,22.98454]
[1776589225874,41.93,75300.58,0.0,-0.7837,9e-05,22.99269]
[1776589230881,41.93,75299.5,0.0,-0.78382,9e-05,22.98538]
[1776589236887,41.93,75298.81,0.0,-0.78392,9e-05,22.97683]
[1776589241892,41.92,75298.1,0.0,-0.78399,9e-05,22.97194]
[1776589246897,41.92,75298.41,0.0,-0.78397,9e-05,22.97335]
[1776589251902,41.92,75300.21,0.0,-0.78382,9e-05,22.98335]
[1776589256907,41.92,75307.52,0.0,-0.78317,9e-05,23.02521]
[1776589258909,41.92,75301.62,0.0,-0.7837,9e-05,22.99084]
[1776589263914,41.92,75300.89,0.0,-0.78378,9e-05,22.98606]
[1776589269920,41.91,75300.31,0.0,-0.78385,9e-05,22.98166]
[1776589274925,41.91,75299.64,0.0,-0.78392,9e-05,22.97688]
[1776589279930,41.91,75297.17,0.0,-0.78416,9e-05,22.96162]
[1776589285936,41.91,75295.94,0.0,-0.78428,9e-05,22.95349]
[1776589290941,41.9,75295.94,0.0,-0.7843,9e-05,22.95269]
[1776589295945,41.9,75293.72,0.0,-0.78452,9e-05,22.93586]
[1776589300950,41.9,75294.0,0.0,-0.78451,9e-05,22.93661]
[1776589305955,41.9,75293.93,0.0,-0.78453,9e-05,22.93551]
[1776589310960,41.9,75287.11,0.0,-0.78515,9e-05,22.89523]
[1776589311961,41.9,75278.23,0.0,-0.78594,9e-05,22.84357]
[1776589316968,41.9,75277.2,0.0,-0.78603,9e-05,22.83735]
[1776589321974,41.89,75273.19,0.0,-0.78639,9e-05,22.81384]
[1776589324977,41.89,75278.54,0.0,-0.78592,9e-05,22.84474]
[1776589329982,41.89,75280.49,0.0,-0.78576,9e-05,22.85557]
[1776589334987,41.89,75282.69,0.0,-0.78557,9e-05,22.86777]
[1776589339992,41.89,75281.04,0.0,-0.78573,9e-05,22.85759]
[1776589344997,41.89,75281.49,0.0,-0.7857,9e-05,22.85966]
[1776589350003,41.89,75282.74,0.0,-0.78559,9e-05,22.86638]
[1776589355008,41.88,75283.16,0.0,-0.78559,9e-05,22.86488]
[1776589360016,41.88,75284.32,0.0,-0.78549,9e-05,22.87104]
[1776589365021,41.88,75284.54,0.0,-0.78548,9e-05,22.8717]
[1776589370026,41.88,75284.86,0.0,-0.78546,9e-05,22.87306]
[1776589375031,41.88,75285.61,0.0,-0.78541,9e-05,22.87667]
[1776589380038,41.88,75285.84,0.0,-0.7854,9e-05,22.87734]
[1776589385043,41.87,75287.02,0.0,-0.7853,9e-05,22.88354]
[1776589390048,41.87,75288.27,0.0,-0.7852,9e-05,22.89014]
[1776589396054,41.87,75288.5,0.0,-0.7852,9e-05,22.89074]
[1776589400058,41.87,75283.02,0.0,-0.78569,9e-05,22.8583]
[1776589405063,41.87,75284.02,0.0,-0.78561,9e-05,22.86355]
[1776589411069,41.87,75279.76,0.0,-0.78602,9e-05,22.83493]
[1776589416074,41.86,75280.68,0.0,-0.78595,9e-05,22.8399]
[1776589421079,41.86,75281.17,0.0,-0.78591,9e-05,22.84233]
[1776589427085,41.86,75281.67,0.0,-0.78587,9e-05,22.84469]
[1776589432090,41.86,75282.08,0.0,-0.78584,9e-05,22.84666]
[1776589439832,41.86,75282.09,0.0,-0.78585,9e-05,22.846]
[1776589445105,41.86,75281.3,0.0,-0.78593,9e-05,22.84096]
[1776589451111,41.86,75281.96,0.0,-0.78588,9e-05,22.84429]
[1776589456116,41.86,75281.88,0.0,-0.78589,9e-05,22.8434]
[1776589462122,41.85,75282.02,0.0,-0.78589,9e-05,22.84382]
[1776589468128,41.85,75282.02,0.0,-0.7859,9e-05,22.84321]
[1776589474081,41.85,75281.58,0.0,-0.78597,9e-05,22.83686]
[1776589476093,41.85,75277.36,0.0,-0.78634,9e-05,22.81221]
[1776589482134,41.85,75274.96,0.0,-0.78656,9e-05,22.79804]
[1776589488148,41.85,75275.33,0.0,-0.78653,9e-05,22.79995]
[1776589493153,41.85,75274.52,0.0,-0.7866,9e-05,22.79508]
[1776589499158,41.85,75273.8,0.0,-0.78667,9e-05,22.79076]
[1776589504163,41.85,75278.38,0.0,-0.78627,9e-05,22.81729]
[1776589505164,41.85,75284.29,0.0,-0.78574,9e-05,22.85158]
[1776589508168,41.85,75278.08,0.0,-0.7863,9e-05,22.81528]
[1776589513173,41.85,75276.82,0.0,-0.78641,9e-05,22.80765]
[1776589518178,41.85,75275.82,0.0,-0.7865,9e-05,22.80165]
[1776589524184,41.85,75274.95,0.0,-0.78659,9e-05,22.79628]
[1776589529189,41.85,75273.97,0.0,-0.78668,9e-05,22.79036]
[1776589534194,41.84,75270.86,0.0,-0.78698,9e-05,22.76878]
[1776589539200,41.84,75270.52,0.0,-0.78701,9e-05,22.76672]
[1776589544205,41.84,75270.87,0.0,-0.78698,9e-05,22.76867]
[1776589549210,41.84,75270.94,0.0,-0.78697,9e-05,22.76897]
[1776589555216,41.84,75271.54,0.0,-0.78692,9e-05,22.77238]
[1776589560221,41.84,75271.45,0.0,-0.78693,9e-05,22.77172]
[1776589565226,41.84,75271.52,0.0,-0.78693,9e-05,22.77206]
[1776589568229,41.84,75280.2,0.0,-0.78616,9e-05,22.82249]
[1776589573234,41.84,75280.61,0.0,-0.78613,9e-05,22.82446]
[1776589575236,41.84,75273.24,0.0,-0.78678,9e-05,22.78144]
[1776589580241,41.84,75274.31,0.0,-0.78669,9e-05,22.78755]
[1776589584245,41.84,75284.39,0.0,-0.7858,9e-05,22.846]
[1776589589250,41.84,75279.86,0.0,-0.78621,9e-05,22.81919]
[1776589594254,41.84,75283.73,0.0,-0.78589,9e-05,22.83796]
[1776589599258,41.84,75283.13,0.0,-0.78596,9e-05,22.834]
[1776589604263,41.84,75287.16,0.0,-0.7856,9e-05,22.85712]
[1776589610269,41.83,75286.58,0.0,-0.78566,9e-05,22.85336]
[1776589614273,41.83,75292.88,0.0,-0.7851,9e-05,22.88968]
[1776589618277,41.83,75304.11,0.0,-0.78411,9e-05,22.95442]
[1776589622281,41.83,75298.78,0.0,-0.7846,9e-05,22.92287]
[1776589627286,41.83,75294.59,0.0,-0.78498,9e-05,22.89787]
[1776589632290,41.83,75293.79,0.0,-0.78506,9e-05,22.89271]
[1776589637295,41.83,75292.73,0.0,-0.78516,9e-05,22.88605]
[1776589642300,41.82,75292.01,0.0,-0.78523,9e-05,22.88137]
[1776589647300,41.82,75290.89,0.0,-0.78534,9e-05,22.87453]
[1776589650309,41.82,75299.02,0.0,-0.78462,9e-05,22.9215]
[1776589656315,41.82,75296.66,0.0,-0.78487,9e-05,22.90357]
[1776589661319,41.82,75295.06,0.0,-0.78502,9e-05,22.89376]
[1776589667325,41.82,75294.12,0.0,-0.78511,9e-05,22.88779]
[1776589669327,41.82,75289.04,0.0,-0.78557,9e-05,22.85796]
[1776589674332,41.82,75282.19,0.0,-0.78618,9e-05,22.8177]
[1776589679339,41.81,75282.34,0.0,-0.78617,9e-05,22.81813]
[1776589683342,41.81,75288.33,0.0,-0.78565,9e-05,22.8528]
[1776589687346,41.81,75282.05,0.0,-0.78621,9e-05,22.816]
[1776589692351,41.81,75279.3,0.0,-0.78646,9e-05,22.79956]
[1776589697356,41.81,75276.45,0.0,-0.78672,9e-05,22.78261]
[1776589702361,41.81,75275.69,0.0,-0.78679,9e-05,22.77807]
[1776589708367,41.81,75275.88,0.0,-0.78677,9e-05,22.77902]
[1776589713372,41.81,75275.47,0.0,-0.78683,9e-05,22.77314]
[1776589715232,41.81,75275.0,0.0,-0.78687,9e-05,22.77034]
[1776589716375,41.81,75261.53,0.0,-0.78807,9e-05,22.6917]
[1776589719381,41.81,75252.33,0.0,-0.78888,9e-05,22.63801]
[1776589724386,41.81,75251.84,0.0,-0.78892,9e-05,22.63551]
[1776589729390,41.81,75247.52,0.0,-0.78929,9e-05,22.61068]
[1776589734395,41.81,75246.94,0.0,-0.78933,9e-05,22.60778]
[1776589740401,41.82,75247.42,0.0,-0.78928,9e-05,22.61124]
[1776589744405,41.82,75235.06,0.0,-0.79036,9e-05,22.53935]
[1776589750411,41.82,75233.78,0.0,-0.79046,9e-05,22.53298]
[1776589755416,41.82,75240.18,0.0,-0.78988,9e-05,22.57113]
[1776589760421,41.82,75240.76,0.0,-0.78983,9e-05,22.57479]
[1776589762423,41.82,75225.7,0.0,-0.79115,9e-05,22.48663]
[1776589763424,41.82,75214.46,0.0,-0.79213,9e-05,22.42077]
[1776589768436,41.82,75212.48,0.0,-0.7923,9e-05,22.40976]
[1776589769437,41.83,75220.56,0.0,-0.79159,9e-05,22.45729]
[1776589775443,41.83,75223.26,0.0,-0.79137,9e-05,22.47007]
[1776589780448,41.83,75224.66,0.0,-0.79124,9e-05,22.479]
[1776589785453,41.83,75225.6,0.0,-0.79114,9e-05,22.48521]
[1776589789458,41.83,75232.77,0.0,-0.7905,9e-05,22.52783]
[1776589795464,41.83,75233.55,0.0,-0.79043,9e-05,22.53297]
[1776589800469,41.83,75236.2,0.0,-0.79018,9e-05,22.54898]
[1776589805474,41.84,75240.67,0.0,-0.78979,9e-05,22.57544]
[1776589808477,41.84,75248.11,0.0,-0.78911,9e-05,22.62019]
[1776589813489,41.84,75251.63,0.0,-0.78879,9e-05,22.64128]
[1776589818496,41.84,75247.89,0.0,-0.78911,9e-05,22.61995]
[1776589821499,41.85,75240.7,0.0,-0.7897,9e-05,22.58117]
[1776589827505,41.85,75240.15,0.0,-0.78973,9e-05,22.57872]
[1776589832510,41.85,75240.14,0.0,-0.78974,9e-05,22.57614]
[1776589837516,41.86,75240.27,0.0,-0.78972,9e-05,22.57772]
[1776589842521,41.86,75240.46,0.0,-0.78969,9e-05,22.57964]
[1776589848527,41.86,75240.34,0.0,-0.78968,9e-05,22.57995]
[1776589853532,41.86,75240.62,0.0,-0.78964,9e-05,22.5824]
[1776589859538,41.87,75240.82,0.0,-0.78961,9e-05,22.58453]
[1776589864543,41.87,75245.19,0.0,-0.78921,9e-05,22.61085]
[1776589869548,41.87,75248.1,0.0,-0.78895,9e-05,22.62841]
[1776589874553,41.87,75249.49,0.0,-0.78882,9e-05,22.63699]
[1776589879558,41.87,75250.6,0.0,-0.78871,9e-05,22.64393]
[1776589884563,41.87,75251.07,0.0,-0.78867,9e-05,22.6471]
[1776589889568,41.87,75252.31,0.0,-0.78855,9e-05,22.65476]
[1776589895574,41.88,75250.67,0.0,-0.78871,9e-05,22.64228]
[1776589901580,41.88,75250.61,0.0,-0.78871,9e-05,22.64244]
[1776589907586,41.88,75245.68,0.0,-0.78913,9e-05,22.61432]
[1776589910588,41.88,75239.16,0.0,-0.7897,9e-05,22.57664]
[1776589912590,41.88,75233.29,0.0,-0.79021,9e-05,22.54264]
[1776589917595,41.88,75230.86,0.0,-0.7904,9e-05,22.52954]
[1776589922600,41.89,75227.54,0.0,-0.79065,9e-05,22.51307]
[1776589927605,41.9,75232.2,0.0,-0.79017,9e-05,22.545]
[1776589933611,41.91,75232.79,0.0,-0.7901,9e-05,22.54957]
[1776589938617,41.91,75227.21,0.0,-0.79057,9e-05,22.5179]
[1776589939618,41.91,75221.48,0.0,-0.79107,9e-05,22.48463]
[1776589944623,41.91,75220.58,0.0,-0.79113,9e-05,22.48068]
[1776589949628,41.92,75221.05,0.0,-0.79107,9e-05,22.48469]
[1776589954633,41.92,75220.45,0.0,-0.79112,9e-05,22.47913]
[1776589959638,41.93,75221.53,0.0,-0.791,9e-05,22.48675]
[1776589964643,41.93,75220.69,0.0,-0.79106,9e-05,22.4831]
[1776589969648,41.93,75220.57,0.0,-0.79105,9e-05,22.48369]
[1776589975654,41.94,75222.25,0.0,-0.79088,9e-05,22.49498]
[1776589981644,41.94,75226.8,0.0,-0.79046,9e-05,22.52293]
[1776589986666,41.94,75229.61,0.0,-0.7902,9e-05,22.54029]
[1776589991671,41.94,75231.44,0.0,-0.79002,9e-05,22.55188]
[1776589996676,41.95,75233.43,0.0,-0.78983,9e-05,22.56431]
[1776590001681,41.95,75237.18,0.0,-0.78949,9e-05,22.58685]
[1776590003683,41.95,75220.13,0.0,-0.79098,9e-05,22.48766]
[1776590008688,41.95,75218.86,0.0,-0.79107,9e-05,22.4815]
[1776590014694,41.96,75218.36,0.0,-0.79112,9e-05,22.47668]
[1776590019699,41.96,75219.1,0.0,-0.79103,9e-05,22.48224]
[1776590025705,41.96,75219.08,0.0,-0.79101,9e-05,22.48357]
[1776590030710,41.97,75216.66,0.0,-0.7912,9e-05,22.47071]
[1776590036716,41.97,75216.85,0.0,-0.79116,9e-05,22.47328]
[1776590042722,41.98,75217.78,0.0,-0.79106,9e-05,22.48017]
[1776590048728,41.98,75220.27,0.0,-0.79082,9e-05,22.49617]
[1776590053733,41.98,75220.21,0.0,-0.79081,9e-05,22.49664]
[1776590061660,41.99,75220.58,0.0,-0.79075,9e-05,22.50077]
[1776590066746,41.99,75220.41,0.0,-0.79075,9e-05,22.50081]
[1776590071751,41.99,75220.49,0.0,-0.79074,9e-05,22.49901]
[1776590076756,42.0,75220.24,0.0,-0.79075,9e-05,22.49861]
[1776590081761,42.0,75219.89,0.0,-0.79076,9e-05,22.49765]
[1776590086766,42.0,75220.29,0.0,-0.79071,9e-05,22.501]
[1776590091771,42.0,75220.48,0.0,-0.79068,9e-05,22.50291]
[1776590097777,42.01,75220.28,0.0,-0.79068,9e-05,22.50316]
[1776590103783,42.01,75219.86,0.0,-0.79069,9e-05,22.50193]
[1776590108788,42.01,75219.74,0.0,-0.79069,9e-05,22.50227]
[1776590113793,42.02,75220.14,0.0,-0.79064,9e-05,22.50553]
[1776590119799,42.02,75220.18,0.0,-0.79062,9e-05,22.50674]
[1776590124804,42.02,75220.8,0.0,-0.79055,9e-05,22.5115]
[1776590129809,42.02,75220.44,0.0,-0.79056,9e-05,22.51035]
[1776590134814,42.03,75220.83,0.0,-0.79054,9e-05,22.51019]
[1776590140820,42.03,75220.88,0.0,-0.79052,9e-05,22.5116]
[1776590145825,42.03,75220.98,0.0,-0.79049,9e-05,22.51295]
[1776590151830,42.03,75220.06,0.0,-0.79056,9e-05,22.50869]
[1776590157838,42.04,75220.35,0.0,-0.79051,9e-05,22.51148]
[1776590162843,42.04,75219.58,0.0,-0.79056,9e-05,22.50812]
[1776590164846,42.04,75225.96,0.0,-0.79,9e-05,22.54559]
[1776590169851,42.04,75235.49,0.0,-0.78916,9e-05,22.60169]
[1776590174856,42.04,75228.23,0.0,-0.78978,9e-05,22.55994]
[1776590178860,42.05,75219.27,0.0,-0.79056,9e-05,22.50829]
[1776590184866,42.05,75217.09,0.0,-0.79073,9e-05,22.49667]
[1776590191873,42.05,75217.06,0.0,-0.79075,9e-05,22.49386]
[1776590197879,42.05,75216.47,0.0,-0.7908,9e-05,22.49018]
[1776590203650,42.05,75216.23,0.0,-0.79083,9e-05,22.48832]
[1776590208892,42.05,75212.36,0.0,-0.79117,9e-05,22.46558]
[1776590214897,42.05,75209.0,0.0,-0.79147,9e-05,22.44586]
[1776590219902,42.05,75207.71,0.0,-0.79158,9e-05,22.4384]
[1776590224908,42.05,75206.95,0.0,-0.79164,9e-05,22.43402]
[1776590229913,42.05,75204.79,0.0,-0.79183,9e-05,22.4215]
[1776590234918,42.05,75197.54,0.0,-0.79246,9e-05,22.37938]
[1776590238922,42.05,75191.99,0.0,-0.79293,9e-05,22.34736]
[1776590243927,42.05,75189.08,0.0,-0.79318,9e-05,22.33103]
[1776590248932,42.05,75186.42,0.0,-0.7934,9e-05,22.31613]
[1776590254938,42.06,75186.29,0.0,-0.79342,9e-05,22.3129]
[1776590259945,42.06,75186.46,0.0,-0.79339,9e-05,22.31467]
[1776590264950,42.06,75187.65,0.0,-0.79327,9e-05,22.32235]
[1776590269954,42.06,75187.21,0.0,-0.7933,9e-05,22.32048]
[1776590273958,42.06,75181.04,0.0,-0.79383,9e-05,22.28501]
[1776590278963,42.07,75179.72,0.0,-0.79393,9e-05,22.27826]
[1776590284969,42.07,75180.42,0.0,-0.79385,9e-05,22.28344]
[1776590289974,42.07,75180.16,0.0,-0.79386,9e-05,22.28281]
[1776590294979,42.07,75179.07,0.0,-0.79394,9e-05,22.27737]
[1776590298983,42.08,75171.79,0.0,-0.79455,9e-05,22.23554]
[1776590303988,42.08,75167.22,0.0,-0.79493,9e-05,22.2101]
[1776590306918,42.08,75163.41,0.0,-0.79525,9e-05,22.18864]
[1776590310945,42.09,75157.91,0.0,-0.7957,9e-05,22.15788]
[1776590314974,42.09,75152.87,0.0,-0.79613,9e-05,22.12656]
[1776590320006,42.1,75156.8,0.0,-0.79576,9e-05,22.15155]
[1776590325010,42.1,75159.52,0.0,-0.7955,9e-05,22.16925]
[1776590330017,42.11,75155.86,0.0,-0.79578,9e-05,22.1497]
[1776590335022,42.11,75151.47,0.0,-0.79612,9e-05,22.12695]
[1776590340027,42.12,75156.07,0.0,-0.79566,9e-05,22.15752]
[1776590346033,42.13,75156.61,0.0,-0.79555,9e-05,22.16484]
[1776590351038,42.14,75156.65,0.0,-0.7955,9e-05,22.16852]
[1776590356043,42.15,75156.66,0.0,-0.79544,9e-05,22.17201]
[1776590361048,42.16,75156.23,0.0,-0.79543,9e-05,22.17286]
[1776590366053,42.17,75156.46,0.0,-0.79535,9e-05,22.17758]
[1776590371059,42.18,75156.67,0.0,-0.79531,9e-05,22.17875]
[1776590377065,42.19,75157.92,0.0,-0.79514,9e-05,22.18998]
[1776590382070,42.19,75162.64,0.0,-0.7947,9e-05,22.21941]
[1776590387075,42.2,75164.94,0.0,-0.79449,9e-05,22.23393]
[1776590388076,42.2,75171.86,0.0,-0.79389,9e-05,22.27444]
[1776590393081,42.2,75174.15,0.0,-0.79368,9e-05,22.28847]
[1776590398137,42.2,75174.44,0.0,-0.79364,9e-05,22.29082]
[1776590403142,42.2,75170.98,0.0,-0.79393,9e-05,22.27136]
[1776590408147,42.2,75168.85,0.0,-0.7941,9e-05,22.25968]
[1776590414140,42.21,75168.27,0.0,-0.79414,9e-05,22.25729]
[1776590419158,42.21,75169.11,0.0,-0.79405,9e-05,22.26307]
[1776590424163,42.21,75169.72,0.0,-0.79399,9e-05,22.26737]
[1776590429168,42.21,75169.73,0.0,-0.79398,9e-05,22.26816]
[1776590434173,42.22,75169.96,0.0,-0.79397,9e-05,22.2669]
[1776590439178,42.22,75169.42,0.0,-0.794,9e-05,22.26454]
[1776590444183,42.22,75168.38,0.0,-0.79408,9e-05,22.25926]
[1776590449188,42.22,75168.74,0.0,-0.79403,9e-05,22.26215]
[1776590454193,42.22,75164.82,0.0,-0.79436,9e-05,22.2401]
[1776590459198,42.23,75160.16,0.0,-0.79475,9e-05,22.21389]
[1776590462201,42.23,75154.05,0.0,-0.79526,9e-05,22.1789]
[1776590467206,42.24,75157.02,0.0,-0.79497,9e-05,22.19873]
[1776590472211,42.24,75148.82,0.0,-0.79565,9e-05,22.15268]
[1776590477217,42.25,75145.53,0.0,-0.79589,9e-05,22.13559]
[1776590482222,42.25,75146.14,0.0,-0.79581,9e-05,22.14127]
[1776590488228,42.26,75146.94,0.0,-0.7957,9e-05,22.14834]
[1776590493228,42.26,75146.44,0.0,-0.79574,9e-05,22.14409]
[1776590498237,42.27,75147.1,0.0,-0.79565,9e-05,22.14994]
[1776590503242,42.27,75144.3,0.0,-0.79586,9e-05,22.13567]
[1776590508247,42.28,75145.1,0.0,-0.79576,9e-05,22.1424]
[1776590513252,42.28,75144.13,0.0,-0.79581,9e-05,22.13879]
[1776590520259,42.29,75144.01,0.0,-0.79577,9e-05,22.14094]
[1776590524265,42.3,75100.13,0.0,-0.7995,8e-05,21.88602]
[1776590524921,42.3,75100.13,0.0,-0.79949,8e-05,21.88654]
[1776590526267,42.3,75094.17,0.0,-0.79999,8e-05,21.8521]
[1776590527268,42.3,75099.89,0.0,-0.79949,8e-05,21.88606]
[1776590528269,42.3,75105.8,0.0,-0.79899,9e-05,21.92105]
[1776590533274,42.31,75106.36,0.0,-0.79891,9e-05,21.92636]
[1776590538279,42.31,75101.0,0.0,-0.79933,8e-05,21.89707]
[1776590543284,42.32,75098.24,0.0,-0.79952,8e-05,21.88379]
[1776590547288,42.33,75092.02,0.0,-0.80001,8e-05,21.84976]
[1776590549290,42.33,75086.57,0.0,-0.80045,8e-05,21.81916]
[1776590554295,42.34,75084.23,0.0,-0.80062,8e-05,21.80535]
[1776590556297,42.34,75076.68,0.0,-0.80124,8e-05,21.76255]
[1776590559300,42.35,75070.72,0.0,-0.80171,8e-05,21.72977]
[1776590564305,42.36,75073.66,0.0,-0.80141,8e-05,21.7505]
[1776590569310,42.37,75073.85,0.0,-0.80134,8e-05,21.7551]
[1776590574315,42.37,75074.54,0.0,-0.80123,8e-05,21.76264]
[1776590579323,42.38,75074.8,0.0,-0.80115,8e-05,21.76769]
[1776590584329,42.39,75073.09,0.0,-0.80125,8e-05,21.76109]
[1776590589334,42.4,75071.85,0.0,-0.8013,8e-05,21.75722]
[1776590591336,42.4,75066.64,0.0,-0.80172,8e-05,21.7281]
[1776590596342,42.41,75065.42,0.0,-0.80177,8e-05,21.72456]
[1776590601347,42.42,75066.63,0.0,-0.80161,8e-05,21.73517]
[1776590606352,42.43,75071.57,0.0,-0.80114,8e-05,21.76746]
[1776590611357,42.44,75075.31,0.0,-0.8008,8e-05,21.78923]
[1776590615361,42.45,75081.32,0.0,-0.80025,8e-05,21.82689]
[1776590620366,42.45,75081.75,0.0,-0.80017,8e-05,21.83238]
[1776590624370,42.46,75087.83,0.0,-0.79962,8e-05,21.8702]
[1776590629374,42.47,75090.24,0.0,-0.79938,8e-05,21.88687]
[1776590632377,42.47,75100.29,0.0,-0.79851,8e-05,21.94696]
[1776590637382,42.48,75105.85,0.0,-0.798,8e-05,21.98182]
[1776590642387,42.48,75107.92,0.0,-0.79779,8e-05,21.99612]
[1776590647392,42.49,75107.81,0.0,-0.79776,8e-05,21.99779]
[1776590653353,42.5,75108.17,0.0,-0.79769,8e-05,22.00262]
[1776590658388,42.5,75109.46,0.0,-0.79754,9e-05,22.01228]
[1776590663410,42.51,75110.41,0.0,-0.79743,9e-05,22.01998]
[1776590668415,42.51,75114.28,0.0,-0.79707,9e-05,22.04448]
[1776590673420,42.52,75110.82,0.0,-0.79736,9e-05,22.02293]
[1776590674421,42.52,75105.72,0.0,-0.79778,8e-05,21.99374]
[1776590679426,42.53,75105.11,0.0,-0.7978,8e-05,21.99242]
[1776590681428,42.53,75099.49,0.0,-0.79826,8e-05,21.96057]
[1776590682429,42.53,75089.65,0.0,-0.79909,8e-05,21.90378]
[1776590687434,42.54,75088.55,0.0,-0.79914,8e-05,21.89984]
[1776590692439,42.54,75088.74,0.0,-0.79909,8e-05,21.90328]
[1776590697444,42.55,75089.24,0.0,-0.79901,8e-05,21.90857]
[1776590702449,42.55,75089.24,0.0,-0.79898,8e-05,21.9109]
[1776590707454,42.56,75090.37,0.0,-0.79885,8e-05,21.91974]
[1776590712459,42.57,75089.88,0.0,-0.79886,8e-05,21.91913]
[1776590717464,42.57,75092.52,0.0,-0.7986,8e-05,21.93665]
[1776590719466,42.57,75079.7,0.0,-0.79967,8e-05,21.86292]
[1776590724471,42.58,75074.72,0.0,-0.80005,8e-05,21.83656]
[1776590730480,42.59,75073.8,0.0,-0.80008,8e-05,21.83429]
[1776590735485,42.6,75069.64,0.0,-0.80041,8e-05,21.80926]
[1776590740490,42.6,75068.66,0.0,-0.80046,8e-05,21.80617]
[1776590745495,42.61,75068.39,0.0,-0.80044,8e-05,21.8072]
[1776590750500,42.62,75068.15,0.0,-0.80042,8e-05,21.80862]
[1776590755505,42.62,75067.38,0.0,-0.80044,8e-05,21.80699]
[1776590760510,42.63,75066.26,0.0,-0.80049,8e-05,21.80328]
[1776590765515,42.64,75065.61,0.0,-0.8005,8e-05,21.80233]
[1776590770520,42.65,75063.27,0.0,-0.80065,8e-05,21.79156]
[1776590775525,42.65,75062.81,0.0,-0.80065,8e-05,21.79176]
[1776590780530,42.66,75062.21,0.0,-0.80066,8e-05,21.79111]
[1776590781531,42.66,75056.87,0.0,-0.80109,8e-05,21.76068]
[1776590786537,42.67,75032.98,0.0,-0.80306,8e-05,21.62332]
[1776590789540,42.67,75026.45,0.0,-0.80361,8e-05,21.58522]
[1776590792543,42.67,75035.75,0.0,-0.80286,8e-05,21.63603]
[1776590797548,42.67,75036.8,0.0,-0.80278,8e-05,21.64168]
[1776590802553,42.67,75037.52,0.0,-0.80271,8e-05,21.64644]
[1776590805556,42.67,75018.75,0.0,-0.80426,8e-05,21.53734]
[1776590806557,42.67,75009.95,0.0,-0.805,8e-05,21.48595]
[1776590807558,42.67,75018.15,0.0,-0.80432,8e-05,21.53373]
[1776590809560,42.67,75024.98,0.0,-0.80375,8e-05,21.57341]
[1776590814565,42.67,75027.71,0.0,-0.80353,8e-05,21.58875]
[1776590819570,42.67,75029.08,0.0,-0.80343,8e-05,21.59622]
[1776590825573,42.67,75027.45,0.0,-0.80356,8e-05,21.58675]
[1776590830581,42.67,75027.72,0.0,-0.80354,8e-05,21.58836]
[1776590834585,42.67,75033.27,0.0,-0.80308,8e-05,21.62075]
[1776590838589,42.67,75038.33,0.0,-0.80266,8e-05,21.65004]
[1776590840591,42.66,75047.47,0.0,-0.80189,8e-05,21.70326]
[1776590841594,42.66,75055.13,0.0,-0.80125,8e-05,21.74775]
[1776590845596,42.67,75061.69,0.0,-0.8007,8e-05,21.78613]
[1776590850601,42.67,75064.59,0.0,-0.80045,8e-05,21.80316]
[1776590855606,42.67,75065.59,0.0,-0.80039,8e-05,21.80568]
[1776590859610,42.67,75074.89,0.0,-0.79959,8e-05,21.86064]
[1776590861612,42.67,75080.16,0.0,-0.79914,8e-05,21.89211]
[1776590866617,42.67,75084.36,0.0,-0.79876,8e-05,21.9181]
[1776590871623,42.68,75086.42,0.0,-0.79856,8e-05,21.93182]
[1776590872624,42.68,75093.81,0.0,-0.79793,8e-05,21.97502]
[1776590873625,42.68,75101.39,0.0,-0.79728,8e-05,22.0193]
[1776590878630,42.69,75104.8,0.0,-0.79696,8e-05,22.04077]
[1776590883642,42.69,75116.9,0.0,-0.79591,9e-05,22.11231]
[1776590884643,42.69,75131.66,0.0,-0.79465,9e-05,22.19776]
[1776590890649,42.69,75134.41,0.0,-0.79441,9e-05,22.21426]
[1776590895654,42.69,75135.31,0.0,-0.79432,9e-05,22.22003]
[1776590900658,42.69,75132.98,0.0,-0.79451,9e-05,22.20716]
[1776590902660,42.7,75139.91,0.0,-0.79392,9e-05,22.24733]
[1776590908666,42.7,75140.15,0.0,-0.79389,9e-05,22.24913]
[1776590913671,42.7,75139.52,0.0,-0.79396,9e-05,22.24247]
[1776590915673,42.7,75146.49,0.0,-0.79336,9e-05,22.28292]
[1776590920678,42.7,75147.77,0.0,-0.79324,9e-05,22.29078]
[1776590924682,42.7,75152.77,0.0,-0.79281,9e-05,22.31992]
[1776590929687,42.7,75153.87,0.0,-0.79271,9e-05,22.32659]
[1776590930688,42.7,75165.61,0.0,-0.7917,9e-05,22.39415]
[1776590935693,42.7,75166.09,0.0,-0.79166,9e-05,22.39682]
[1776590937695,42.7,75160.8,0.0,-0.79212,9e-05,22.36643]
[1776590943701,42.7,75160.82,0.0,-0.79211,9e-05,22.36667]
[1776590944705,42.7,75154.87,0.0,-0.79262,9e-05,22.33246]
[1776590949711,42.7,75152.77,0.0,-0.7928,9e-05,22.32064]
[1776590954717,42.7,75151.06,0.0,-0.79294,9e-05,22.31111]
[1776590959722,42.7,75151.26,0.0,-0.79292,9e-05,22.31255]
[1776590964727,42.7,75151.22,0.0,-0.79292,9e-05,22.31263]
[1776590969732,42.71,75151.33,0.0,-0.7929,9e-05,22.31363]
[1776590974739,42.71,75144.45,0.0,-0.79351,9e-05,22.27093]
[1776590975740,42.71,75132.59,0.0,-0.79452,9e-05,22.20269]
[1776590977644,42.71,75129.24,0.0,-0.7948,9e-05,22.18371]
[1776590979658,42.71,75123.78,0.0,-0.79526,9e-05,22.15264]
[1776590984693,42.71,75127.5,0.0,-0.79493,9e-05,22.17509]
[1776590989729,42.71,75127.72,0.0,-0.7949,9e-05,22.17709]
[1776590994759,42.72,75122.91,0.0,-0.79529,9e-05,22.15017]
[1776590999764,42.72,75121.58,0.0,-0.79539,9e-05,22.14332]
[1776591004769,42.72,75121.89,0.0,-0.79535,9e-05,22.1459]
[1776591009774,42.72,75123.18,0.0,-0.79523,9e-05,22.15405]
[1776591014779,42.72,75135.98,0.0,-0.79413,9e-05,22.22861]
[1776591015780,42.72,75144.92,0.0,-0.79337,9e-05,22.2802]
[1776591020785,42.73,75145.65,0.0,-0.7933,9e-05,22.28486]
[1776591022787,42.73,75151.71,0.0,-0.79278,9e-05,22.31985]
[1776591024789,42.73,75145.31,0.0,-0.79332,9e-05,22.28314]
[1776591029794,42.73,75146.2,0.0,-0.79324,9e-05,22.28873]
[1776591032797,42.73,75152.27,0.0,-0.79274,9e-05,22.3205]
[1776591037802,42.73,75158.41,0.0,-0.79221,9e-05,22.356]
[1776591042807,42.73,75161.52,0.0,-0.79194,9e-05,22.3738]
[1776591046811,42.73,75156.29,0.0,-0.79239,9e-05,22.34371]
[1776591051816,42.73,75151.08,0.0,-0.79284,9e-05,22.31383]
[1776591056821,42.73,75149.36,0.0,-0.79299,9e-05,22.30375]
[1776591061826,42.73,75148.43,0.0,-0.79307,9e-05,22.29824]
[1776591066831,42.73,75154.36,0.0,-0.79256,9e-05,22.33215]
[1776591069834,42.73,75160.74,0.0,-0.79202,9e-05,22.36856]
[1776591074839,42.72,75163.54,0.0,-0.79179,9e-05,22.38407]
[1776591077842,42.72,75157.83,0.0,-0.79229,9e-05,22.3509]
[1776591079844,42.72,75152.81,0.0,-0.79272,9e-05,22.32185]
[1776591084849,42.72,75150.08,0.0,-0.79296,9e-05,22.30583]
[1776591089854,42.72,75150.93,0.0,-0.79289,9e-05,22.31055]
[1776591094859,42.72,75151.09,0.0,-0.7929,9e-05,22.30788]
[1776591099864,42.72,75153.7,0.0,-0.79268,9e-05,22.32268]
[1776591103868,42.72,75148.62,0.0,-0.79312,9e-05,22.29328]
[1776591108873,42.72,75147.56,0.0,-0.79321,9e-05,22.28706]
[1776591113878,42.72,75146.71,0.0,-0.79328,9e-05,22.2821]
[1776591118882,42.72,75145.14,0.0,-0.79342,9e-05,22.27304]
[1776591123887,42.72,75145.05,0.0,-0.79343,9e-05,22.27252]
[1776591129893,42.72,75143.06,0.0,-0.79359,9e-05,22.26115]
[1776591134898,42.72,75140.52,0.0,-0.79381,9e-05,22.2468]
[1776591139903,42.72,75140.52,0.0,-0.7938,9e-05,22.24703]
[1776591144911,42.72,75140.83,0.0,-0.79377,9e-05,22.24909]
[1776591150917,42.72,75140.2,0.0,-0.79382,9e-05,22.24583]
[1776591156899,42.72,75139.94,0.0,-0.79386,9e-05,22.24134]
[1776591161929,42.72,75145.67,0.0,-0.79336,9e-05,22.27462]
[1776591166934,42.72,75147.7,0.0,-0.79319,9e-05,22.28623]
[1776591169473,42.72,75149.4,0.0,-0.79305,9e-05,22.29592]
[1776591170938,42.72,75167.76,0.0,-0.79147,9e-05,22.40141]
[1776591174942,42.72,75190.48,0.0,-0.78952,9e-05,22.53147]
[1776591180948,42.72,75191.99,0.0,-0.78941,9e-05,22.53894]
[1776591183951,42.72,75200.4,0.0,-0.78869,9e-05,22.58656]
[1776591187955,42.71,75193.93,0.0,-0.78927,9e-05,22.5485]
[1776591192960,42.71,75193.45,0.0,-0.78932,9e-05,22.54474]
[1776591197965,42.71,75195.04,0.0,-0.7892,9e-05,22.55273]
[1776591202970,42.71,75193.4,0.0,-0.78936,9e-05,22.5423]
[1776591207975,42.7,75182.94,0.0,-0.79028,9e-05,22.48135]
[1776591212980,42.7,75183.1,0.0,-0.7903,9e-05,22.47826]
[1776591217986,42.7,75183.47,0.0,-0.79028,9e-05,22.47973]
[1776591223993,42.7,75183.48,0.0,-0.79029,9e-05,22.47896]
[1776591229900,42.7,75183.35,0.0,-0.79031,9e-05,22.47746]
[1776591235007,42.69,75182.75,0.0,-0.79037,9e-05,22.47339]
[1776591241014,42.69,75181.7,0.0,-0.79048,9e-05,22.46665]
[1776591246019,42.69,75184.63,0.0,-0.79023,9e-05,22.48282]
[1776591250023,42.69,75189.75,0.0,-0.7898,9e-05,22.51165]
[1776591254030,42.69,75195.09,0.0,-0.78935,9e-05,22.54173]
[1776591257033,42.69,75183.63,0.0,-0.79035,9e-05,22.4755]
[1776591262038,42.68,75182.42,0.0,-0.79046,9e-05,22.46796]
[1776591263039,42.68,75174.9,0.0,-0.79111,9e-05,22.42465]
[1776591268044,42.68,75181.49,0.0,-0.79055,9e-05,22.46213]
[1776591273050,42.68,75187.66,0.0,-0.79005,9e-05,22.49364]
[1776591278055,42.68,75183.37,0.0,-0.79043,9e-05,22.46828]
[1776591279056,42.68,75178.09,0.0,-0.79088,9e-05,22.43785]
[1776591284061,42.68,75175.98,0.0,-0.79107,9e-05,22.42534]
[1776591289066,42.68,75176.1,0.0,-0.79107,9e-05,22.42571]
[1776591292069,42.68,75171.03,0.0,-0.79151,9e-05,22.3964]
[1776591293070,42.68,75165.69,0.0,-0.79197,9e-05,22.36566]
[1776591295072,42.68,75158.4,0.0,-0.79259,9e-05,22.32359]
[1776591296073,42.68,75152.54,0.0,-0.7931,9e-05,22.28992]
[1776591301078,42.68,75152.55,0.0,-0.79309,9e-05,22.29044]
[1776591306083,42.68,75151.97,0.0,-0.79313,9e-05,22.28759]
[1776591312089,42.68,75153.04,0.0,-0.79303,9e-05,22.29422]
[1776591313090,42.68,75160.13,0.0,-0.79242,9e-05,22.33513]
[1776591315092,42.68,75165.54,0.0,-0.79195,9e-05,22.36633]
[1776591318095,42.68,75179.93,0.0,-0.79072,9e-05,22.449]
[1776591323100,42.68,75181.57,0.0,-0.79058,9e-05,22.45793]
[1776591329106,42.68,75175.84,0.0,-0.79109,9e-05,22.42441]
[1776591333110,42.68,75181.58,0.0,-0.79062,9e-05,22.45373]
[1776591338115,42.68,75183.18,0.0,-0.79049,9e-05,22.4624]
[1776591344121,42.67,75183.25,0.0,-0.79049,9e-05,22.46219]
[1776591349126,42.67,75183.97,0.0,-0.79044,9e-05,22.46574]
[1776591354131,42.67,75185.52,0.0,-0.79031,9e-05,22.47414]
[1776591355132,42.67,75179.7,0.0,-0.79082,9e-05,22.44054]
[1776591358135,42.67,75174.69,0.0,-0.79125,9e-05,22.41157]
[1776591362139,42.67,75168.92,0.0,-0.79175,9e-05,22.37826]
[1776591364141,42.67,75156.21,0.0,-0.79285,9e-05,22.30496]
[1776591365142,42.67,75149.25,0.0,-0.79344,9e-05,22.26486]
[1776591370147,42.67,75141.92,0.0,-0.79407,9e-05,22.22286]
[1776591375152,42.67,75132.71,0.0,-0.79484,9e-05,22.17027]
[1776591380160,42.67,75127.79,0.0,-0.79525,9e-05,22.14275]
[1776591385164,42.68,75127.72,0.0,-0.79524,9e-05,22.14328]
[1776591391028,42.68,75128.45,0.0,-0.79518,9e-05,22.1453]
[1776591394173,42.68,75133.47,0.0,-0.79475,9e-05,22.17482]
[1776591399178,42.68,75135.3,0.0,-0.79458,9e-05,22.18609]
[1776591402181,42.68,75129.33,0.0,-0.79508,9e-05,22.15208]
[1776591407186,42.69,75128.89,0.0,-0.7951,9e-05,22.15048]
[1776591412191,42.69,75128.93,0.0,-0.79509,9e-05,22.15161]
[1776591418197,42.69,75127.52,0.0,-0.79518,9e-05,22.14496]
[1776591423204,42.7,75127.48,0.0,-0.79517,9e-05,22.14602]
[1776591428209,42.7,75126.2,0.0,-0.79526,9e-05,22.13968]
[1776591433214,42.7,75126.32,0.0,-0.79523,9e-05,22.14129]
[1776591438219,42.7,75126.33,0.0,-0.79522,9e-05,22.14226]
[1776591444224,42.71,75124.87,0.0,-0.79532,9e-05,22.13502]
[1776591449229,42.71,75124.83,0.0,-0.79531,9e-05,22.13576]
[1776591454234,42.71,75124.71,0.0,-0.79533,9e-05,22.13265]
[1776591459239,42.72,75124.61,0.0,-0.79532,9e-05,22.13328]
[1776591464244,42.72,75124.57,0.0,-0.7953,9e-05,22.13431]
[1776591469249,42.72,75119.83,0.0,-0.79569,9e-05,22.10836]
[1776591474254,42.73,75119.19,0.0,-0.79572,9e-05,22.10605]
[1776591479259,42.73,75119.77,0.0,-0.79565,9e-05,22.11084]
[1776591482185,42.73,75119.81,0.0,-0.79563,9e-05,22.11189]
[1776591483263,42.73,75128.65,0.0,-0.79487,9e-05,22.16313]
[1776591488268,42.74,75128.27,0.0,-0.79489,9e-05,22.16203]
[1776591494274,42.74,75128.09,0.0,-0.79489,9e-05,22.16229]
[1776591501801,42.75,75128.66,0.0,-0.79481,9e-05,22.16724]
[1776591507292,42.75,75133.71,0.0,-0.79437,9e-05,22.19731]
[1776591511296,42.75,75128.05,0.0,-0.79486,9e-05,22.16164]
[1776591517326,42.75,75120.6,0.0,-0.79549,9e-05,22.11936]
[1776591522495,42.75,75121.42,0.0,-0.79541,9e-05,22.12471]
[1776591528337,42.75,75119.69,0.0,-0.79554,9e-05,22.11552]
[1776591534343,42.76,75119.61,0.0,-0.79554,9e-05,22.11592]
[1776591538347,42.76,75113.21,0.0,-0.79607,8e-05,22.07952]
[1776591543352,42.76,75116.92,0.0,-0.79574,9e-05,22.10183]
[1776591549358,42.76,75115.26,0.0,-0.79587,9e-05,22.09321]
[1776591554363,42.77,75116.05,0.0,-0.79579,9e-05,22.09862]
[1776591559368,42.77,75116.33,0.0,-0.79575,9e-05,22.10094]
[1776591564376,42.77,75117.58,0.0,-0.79564,9e-05,22.10891]
[1776591567379,42.77,75122.68,0.0,-0.7952,9e-05,22.1387]
[1776591573385,42.77,75123.88,0.0,-0.79511,9e-05,22.14286]
[1776591578390,42.77,75116.01,0.0,-0.79577,9e-05,22.098]
[1776591579391,42.77,75110.1,0.0,-0.79627,8e-05,22.06403]
[1776591584396,42.78,75107.2,0.0,-0.7965,8e-05,22.04824]
[1776591589401,42.78,75107.3,0.0,-0.79648,8e-05,22.04983]
[1776591594406,42.78,75108.1,0.0,-0.79639,8e-05,22.05543]
[1776591597409,42.78,75103.0,0.0,-0.79682,8e-05,22.02652]
[1776591602414,42.79,75104.53,0.0,-0.79667,8e-05,22.0364]
[1776591607419,42.79,75108.47,0.0,-0.79632,8e-05,22.06014]
[1776591610422,42.79,75114.09,0.0,-0.79584,8e-05,22.09311]
[1776591615427,42.79,75117.37,0.0,-0.79555,9e-05,22.11271]
[1776591620432,42.79,75110.16,0.0,-0.79615,8e-05,22.07188]
[1776591625437,42.8,75112.34,0.0,-0.79595,8e-05,22.08529]
[1776591630442,42.8,75112.9,0.0,-0.79589,8e-05,22.0893]
[1776591635447,42.8,75112.85,0.0,-0.7959,8e-05,22.08644]
[1776591640452,42.8,75112.76,0.0,-0.7959,8e-05,22.08667]
[1776591646368,42.8,75111.29,0.0,-0.79601,8e-05,22.07916]
[1776591651405,42.81,75112.34,0.0,-0.79591,8e-05,22.08598]
[1776591652464,42.81,75122.88,0.0,-0.79501,9e-05,22.14684]
[1776591658454,42.81,75118.59,0.0,-0.79537,9e-05,22.12275]
[1776591659461,42.81,75113.51,0.0,-0.7958,8e-05,22.09357]
[1776591664476,42.81,75112.39,0.0,-0.79588,8e-05,22.08787]
[1776591669481,42.81,75114.56,0.0,-0.79568,8e-05,22.10112]
[1776591674486,42.81,75112.88,0.0,-0.79582,8e-05,22.09207]
[1776591679491,42.82,75113.56,0.0,-0.79575,8e-05,22.09671]
[1776591682494,42.82,75120.41,0.0,-0.79516,9e-05,22.13665]
[1776591687499,42.82,75124.52,0.0,-0.7948,9e-05,22.16102]
[1776591692504,42.82,75124.52,0.0,-0.79481,9e-05,22.15826]
[1776591698511,42.82,75127.04,0.0,-0.79458,9e-05,22.1734]
[1776591703516,42.82,75125.71,0.0,-0.79469,9e-05,22.1663]
[1776591709522,42.83,75125.2,0.0,-0.79472,9e-05,22.1641]
[1776591714847,42.83,75124.7,0.0,-0.79475,9e-05,22.16183]
[1776591723536,42.83,75124.47,0.0,-0.79476,9e-05,22.16155]
[1776591728541,42.83,75123.3,0.0,-0.79485,9e-05,22.15549]
[1776591733546,42.83,75123.49,0.0,-0.79482,9e-05,22.15719]
[1776591738551,42.84,75123.52,0.0,-0.79481,9e-05,22.15796]
[1776591744506,42.84,75123.54,0.0,-0.7948,9e-05,22.1588]
[1776591749562,42.84,75123.48,0.0,-0.79479,9e-05,22.15909]
[1776591755568,42.84,75123.23,0.0,-0.79482,9e-05,22.15501]
[1776591760573,42.84,75124.43,0.0,-0.79471,9e-05,22.16251]
[1776591761574,42.84,75134.94,0.0,-0.79382,9e-05,22.22302]
[1776591766580,42.84,75137.85,0.0,-0.79357,9e-05,22.23986]
[1776591771585,42.84,75138.28,0.0,-0.79353,9e-05,22.2424]
[1776591777591,42.84,75138.98,0.0,-0.79347,9e-05,22.24645]
[1776591782596,42.84,75140.74,0.0,-0.79332,9e-05,22.25661]
[1776591785599,42.84,75146.04,0.0,-0.79287,9e-05,22.28692]
[1776591790604,42.84,75145.08,0.0,-0.79295,9e-05,22.28098]
[1776591792605,42.84,75138.92,0.0,-0.79348,9e-05,22.24542]
[1776591793606,42.84,75131.76,0.0,-0.79409,9e-05,22.20428]
[1776591797610,42.84,75125.25,0.0,-0.79464,9e-05,22.16715]
[1776591802617,42.84,75121.97,0.0,-0.79492,9e-05,22.14865]
[1776591807622,42.85,75120.72,0.0,-0.79502,9e-05,22.14181]
[1776591813629,42.85,75118.93,0.0,-0.79518,9e-05,22.12864]
[1776591818634,42.85,75118.6,0.0,-0.79521,9e-05,22.12719]
[1776591823639,42.85,75118.06,0.0,-0.79524,9e-05,22.1246]
[1776591828644,42.85,75116.77,0.0,-0.79535,9e-05,22.11765]
[1776591833649,42.85,75118.08,0.0,-0.79523,9e-05,22.12564]
[1776591838654,42.85,75117.92,0.0,-0.79523,9e-05,22.12517]
[1776591843659,42.85,75123.11,0.0,-0.79479,9e-05,22.15541]
[1776591846662,42.85,75129.33,0.0,-0.79425,9e-05,22.19133]
[1776591851668,42.85,75123.21,0.0,-0.79477,9e-05,22.1562]
[1776591856673,42.86,75120.82,0.0,-0.79497,9e-05,22.14276]
[1776591861678,42.86,75121.16,0.0,-0.79494,9e-05,22.14503]
[1776591867684,42.86,75121.35,0.0,-0.79492,9e-05,22.14651]
[1776591872689,42.86,75121.64,0.0,-0.79491,9e-05,22.14514]
[1776591874691,42.86,75115.52,0.0,-0.79543,8e-05,22.11015]
[1776591879696,42.86,75115.45,0.0,-0.79542,8e-05,22.1102]
[1776591884701,42.86,75114.92,0.0,-0.79546,8e-05,22.10771]
[1776591889709,42.86,75112.13,0.0,-0.79569,8e-05,22.09214]
[1776591894714,42.86,75110.97,0.0,-0.79578,8e-05,22.08599]
[1776591899718,42.87,75110.03,0.0,-0.79585,8e-05,22.08127]
[1776591904723,42.87,75108.48,0.0,-0.79597,8e-05,22.07301]
[1776591909728,42.87,75108.73,0.0,-0.79594,8e-05,22.07517]
[1776591915717,42.87,75108.4,0.0,-0.79595,8e-05,22.07412]
[1776591920739,42.87,75108.46,0.0,-0.79594,8e-05,22.07521]
[1776591925744,42.88,75109.97,0.0,-0.7958,8e-05,22.08457]
[1776591930749,42.88,75111.44,0.0,-0.79566,8e-05,22.09365]
[1776591935754,42.88,75114.68,0.0,-0.7954,8e-05,22.10949]
[1776591940759,42.88,75116.79,0.0,-0.79522,8e-05,22.12204]
[1776591946765,42.88,75112.81,0.0,-0.79554,8e-05,22.09981]
[1776591951770,42.88,75111.98,0.0,-0.79561,8e-05,22.09559]
[1776591956775,42.89,75108.17,0.0,-0.79592,8e-05,22.07429]
[1776591961780,42.89,75107.36,0.0,-0.79598,8e-05,22.0703]
[1776591968787,42.89,75107.91,0.0,-0.79592,8e-05,22.07445]
[1776591974795,42.89,75104.65,0.0,-0.79618,8e-05,22.05653]
[1776591980803,42.89,75102.36,0.0,-0.79636,8e-05,22.04437]
[1776591986748,42.9,75102.0,0.0,-0.79637,8e-05,22.04332]
[1776591992790,42.9,75100.24,0.0,-0.79653,8e-05,22.03088]
[1776591997820,42.9,75100.0,0.0,-0.79653,8e-05,22.03041]
[1776592001824,42.9,75094.42,0.0,-0.79699,8e-05,21.99908]
[1776592006829,42.91,75086.66,0.0,-0.79763,8e-05,21.95554]
[1776592010833,42.91,75079.94,0.0,-0.79818,8e-05,21.91795]
[1776592015838,42.92,75083.12,0.0,-0.79788,8e-05,21.9379]
[1776592020843,42.92,75081.83,0.0,-0.79797,8e-05,21.93189]
[1776592025848,42.92,75081.01,0.0,-0.79802,8e-05,21.92867]
[1776592030853,42.93,75080.65,0.0,-0.79803,8e-05,21.92771]
[1776592035858,42.93,75081.66,0.0,-0.79793,8e-05,21.93454]
[1776592040863,42.93,75083.85,0.0,-0.79773,8e-05,21.94806]
[1776592045868,42.93,75081.74,0.0,-0.79789,8e-05,21.93684]
[1776592050873,42.94,75076.64,0.0,-0.79831,8e-05,21.90843]
[1776592055878,42.94,75069.29,0.0,-0.79893,8e-05,21.86383]
[1776592061885,42.94,75051.66,0.0,-0.80039,8e-05,21.76292]
[1776592062886,42.94,75046.29,0.0,-0.80084,8e-05,21.73217]
[1776592063887,42.94,75054.21,0.0,-0.80018,8e-05,21.77768]
[1776592067891,42.94,75042.78,0.0,-0.80115,8e-05,21.71047]
[1776592072896,42.94,75042.25,0.0,-0.80122,8e-05,21.70603]
[1776592077900,42.93,75043.25,0.0,-0.80116,8e-05,21.70997]
[1776592078901,42.93,75028.29,0.0,-0.80242,8e-05,21.62302]
[1776592083906,42.93,75019.02,0.0,-0.80321,8e-05,21.56785]
[1776592084907,42.93,75010.84,0.0,-0.80389,8e-05,21.52008]
[1776592087909,42.92,75005.33,0.0,-0.80436,8e-05,21.48742]
[1776592089911,42.92,75000.17,0.0,-0.80479,8e-05,21.45709]
[1776592090912,42.92,74991.6,0.0,-0.8055,8e-05,21.40713]
[1776592091914,42.92,74976.84,0.0,-0.80671,8e-05,21.32135]
[1776592096919,42.92,74973.18,0.0,-0.80702,8e-05,21.30007]
[1776592098921,42.92,74966.83,0.0,-0.80753,8e-05,21.2632]
[1776592102925,42.92,74972.22,0.0,-0.80709,8e-05,21.29472]
[1776592104927,42.92,74980.32,0.0,-0.80643,8e-05,21.3418]
[1776592107930,42.92,74985.75,0.0,-0.80598,8e-05,21.37313]
[1776592110933,42.92,74992.28,0.0,-0.80545,8e-05,21.4108]
[1776592115938,42.92,74995.72,0.0,-0.8052,8e-05,21.42675]
[1776592120942,42.92,74999.08,0.0,-0.80493,8e-05,21.4455]
[1776592125948,42.92,74994.57,0.0,-0.80531,8e-05,21.41855]
[1776592130953,42.91,74993.26,0.0,-0.80543,8e-05,21.4103]
[1776592135958,42.91,74992.51,0.0,-0.8055,8e-05,21.40528]
[1776592140963,42.91,74992.77,0.0,-0.80549,8e-05,21.40621]
[1776592145968,42.91,74994.44,0.0,-0.80536,8e-05,21.41531]
[1776592148971,42.91,75006.21,0.0,-0.8044,8e-05,21.48318]
[1776592149972,42.91,75016.91,0.0,-0.80351,8e-05,21.54506]
[1776592152920,42.91,75019.8,0.0,-0.80328,8e-05,21.56108]
[1776592153928,42.9,75026.87,0.0,-0.8027,8e-05,21.60175]
[1776592156980,42.9,75032.64,0.0,-0.80223,8e-05,21.6344]
[1776592161984,42.9,75033.1,0.0,-0.80222,8e-05,21.6355]
[1776592166997,42.89,75036.55,0.0,-0.80195,8e-05,21.65401]
[1776592167997,42.89,75042.75,0.0,-0.80144,8e-05,21.68959]
[1776592173002,42.89,75043.58,0.0,-0.80142,8e-05,21.68933]
[1776592175004,42.89,75036.31,0.0,-0.80203,8e-05,21.64664]
[1776592180011,42.88,75033.21,0.0,-0.80231,8e-05,21.62726]
[1776592185016,42.88,75031.51,0.0,-0.80248,8e-05,21.61614]
[1776592190021,42.88,75034.3,0.0,-0.80227,8e-05,21.63081]
[1776592196027,42.87,75038.57,0.0,-0.80194,8e-05,21.6535]
[1776592201032,42.87,75039.58,0.0,-0.80188,8e-05,21.65783]
[1776592205036,42.86,75047.33,0.0,-0.80125,8e-05,21.70146]
[1776592210041,42.86,75048.49,0.0,-0.80118,8e-05,21.70644]
[1776592215051,42.86,75047.31,0.0,-0.80131,8e-05,21.69785]
[1776592217053,42.85,75030.71,0.0,-0.8027,8e-05,21.60103]
[1776592222058,42.85,75029.18,0.0,-0.80285,8e-05,21.59075]
[1776592227063,42.85,75028.49,0.0,-0.80293,8e-05,21.58525]
[1776592232068,42.84,75029.01,0.0,-0.80293,8e-05,21.58324]
[1776592237983,42.84,75029.1,0.0,-0.80295,8e-05,21.58183]
[1776592243079,42.83,75030.68,0.0,-0.80285,8e-05,21.58937]
[1776592249085,42.83,75033.68,0.0,-0.80263,8e-05,21.60478]
[1776592254090,42.82,75030.93,0.0,-0.80288,8e-05,21.58712]
[1776592260110,42.82,75020.72,0.0,-0.80376,8e-05,21.52605]
[1776592264119,42.82,75013.16,0.0,-0.8044,8e-05,21.48119]
[1776592269124,42.81,75011.15,0.0,-0.80458,8e-05,21.46862]
[1776592271126,42.81,75003.36,0.0,-0.80523,8e-05,21.42302]
[1776592277132,42.81,75007.07,0.0,-0.80493,8e-05,21.44377]
[1776592282137,42.81,75011.19,0.0,-0.8046,8e-05,21.46691]
[1776592287142,42.81,75012.44,0.0,-0.80451,8e-05,21.4733]
[1776592292147,42.8,75014.34,0.0,-0.80439,8e-05,21.48011]
[1776592297153,42.8,75018.63,0.0,-0.80405,8e-05,21.50399]
[1776592302158,42.8,75024.76,0.0,-0.80356,8e-05,21.53847]
[1776592307163,42.8,75019.55,0.0,-0.80401,8e-05,21.50692]
[1776592312168,42.79,75019.3,0.0,-0.80405,8e-05,21.50437]
[1776592318088,42.79,75021.51,0.0,-0.80388,8e-05,21.51592]
[1776592323122,42.79,75021.2,0.0,-0.80393,8e-05,21.51298]
[1776592328616,42.78,75021.76,0.0,-0.8039,8e-05,21.5151]
[1776592334190,42.78,75023.48,0.0,-0.80378,8e-05,21.52379]
[1776592338194,42.78,75029.06,0.0,-0.80332,8e-05,21.55534]
[1776592343199,42.77,75034.52,0.0,-0.80289,8e-05,21.58556]
[1776592348204,42.77,75037.61,0.0,-0.80266,8e-05,21.6019]
[1776592353208,42.76,75038.23,0.0,-0.80265,8e-05,21.60047]
[1776592356211,42.76,75026.15,0.0,-0.80368,8e-05,21.52931]
[1776592358213,42.76,75025.2,0.0,-0.80376,8e-05,21.52331]
[1776592361216,42.76,75021.48,0.0,-0.80408,8e-05,21.50101]
[1776592367222,42.76,75020.73,0.0,-0.80416,8e-05,21.49542]
[1776592373228,42.75,75020.34,0.0,-0.80421,8e-05,21.49201]
[1776592378233,42.75,75023.8,0.0,-0.80394,8e-05,21.51118]
[1776592383238,42.75,75024.4,0.0,-0.8039,8e-05,21.51353]
[1776592388243,42.75,75028.73,0.0,-0.80356,8e-05,21.53769]
[1776592394249,42.74,75032.33,0.0,-0.80328,8e-05,21.557]
[1776592400255,42.74,75037.52,0.0,-0.80288,8e-05,21.58557]
[1776592405260,42.73,75040.64,0.0,-0.80264,8e-05,21.60219]
[1776592410265,42.73,75044.4,0.0,-0.80235,8e-05,21.62235]
[1776592415270,42.72,75045.88,0.0,-0.80228,8e-05,21.62585]
[1776592420275,42.72,75038.94,0.0,-0.80288,8e-05,21.58372]
[1776592425280,42.72,75038.17,0.0,-0.80297,8e-05,21.57777]
[1776592431287,42.71,75038.37,0.0,-0.80298,8e-05,21.57717]
[1776592436292,42.71,75035.78,0.0,-0.80321,8e-05,21.56072]
[1776592441297,42.7,75035.8,0.0,-0.80323,8e-05,21.55951]
[1776592446302,42.7,75035.86,0.0,-0.80325,8e-05,21.55857]
[1776592451307,42.7,75035.37,0.0,-0.80331,8e-05,21.55439]
[1776592454310,42.7,75026.44,0.0,-0.80406,8e-05,21.50166]
[1776592459315,42.69,75027.54,0.0,-0.80399,8e-05,21.50708]
[1776592465321,42.69,75029.79,0.0,-0.80382,8e-05,21.51895]
[1776592467323,42.69,75036.61,0.0,-0.80326,8e-05,21.55823]
[1776592472328,42.69,75041.77,0.0,-0.80287,8e-05,21.58352]
[1776592477333,42.68,75043.92,0.0,-0.80271,8e-05,21.59459]
[1776592479335,42.68,75050.08,0.0,-0.8022,8e-05,21.62985]
[1776592484340,42.68,75060.98,0.0,-0.80131,8e-05,21.69203]
[1776592487343,42.67,75066.91,0.0,-0.80083,8e-05,21.72558]
[1776592493317,42.67,75068.92,0.0,-0.80069,8e-05,21.73535]
[1776592498355,42.66,75072.07,0.0,-0.80045,8e-05,21.75196]
[1776592499357,42.66,75086.92,0.0,-0.7992,8e-05,21.83787]
[1776592500358,42.66,75093.25,0.0,-0.79867,8e-05,21.87413]
[1776592505363,42.66,75091.42,0.0,-0.79886,8e-05,21.86122]
[1776592510368,42.65,75087.64,0.0,-0.79921,8e-05,21.83706]
[1776592513371,42.65,75081.29,0.0,-0.79977,8e-05,21.79885]
[1776592518376,42.64,75080.45,0.0,-0.79988,8e-05,21.79177]
[1776592523381,42.64,75077.6,0.0,-0.80015,8e-05,21.77291]
[1776592528386,42.63,75076.86,0.0,-0.80024,8e-05,21.76654]
[1776592533391,42.62,75071.47,0.0,-0.80075,8e-05,21.72978]
[1776592537395,42.62,75062.13,0.0,-0.80156,8e-05,21.67385]
[1776592538396,42.62,75053.73,0.0,-0.80227,8e-05,21.62456]
[1776592539397,42.62,75048.5,0.0,-0.80271,8e-05,21.59376]
[1776592545403,42.61,75048.98,0.0,-0.8027,8e-05,21.5948]
[1776592550408,42.61,75053.8,0.0,-0.80232,8e-05,21.6214]
[1776592555413,42.61,75056.5,0.0,-0.80212,8e-05,21.63553]
[1776592561419,42.6,75055.94,0.0,-0.80219,8e-05,21.63027]
[1776592565423,42.6,75049.16,0.0,-0.80278,8e-05,21.58943]
[1776592571429,42.59,75049.82,0.0,-0.80275,8e-05,21.59161]
[1776592576434,42.59,75050.42,0.0,-0.80272,8e-05,21.59373]
[1776592581439,42.59,75035.97,0.0,-0.80395,8e-05,21.50803]
[1776592586444,42.58,75034.41,0.0,-0.80409,8e-05,21.49815]
[1776592591449,42.58,75033.61,0.0,-0.80419,8e-05,21.48932]
[1776592596454,42.58,75032.83,0.0,-0.80427,8e-05,21.48403]
[1776592601459,42.58,75032.32,0.0,-0.80432,8e-05,21.48037]
[1776592606464,42.58,75031.44,0.0,-0.80441,8e-05,21.47454]
[1776592611469,42.58,75030.44,0.0,-0.8045,8e-05,21.46811]
[1776592616474,42.57,75029.45,0.0,-0.80459,8e-05,21.46175]
[1776592621479,42.57,75028.09,0.0,-0.80471,8e-05,21.4533]
[1776592626484,42.57,75027.73,0.0,-0.80475,8e-05,21.45068]
[1776592631489,42.57,75027.44,0.0,-0.80478,8e-05,21.44853]
[1776592636494,42.57,75027.72,0.0,-0.80476,8e-05,21.44968]
[1776592641499,42.57,75028.13,0.0,-0.80474,8e-05,21.45161]
[1776592646504,42.57,75028.82,0.0,-0.80468,8e-05,21.4552]
[1776592651509,42.57,75029.41,0.0,-0.80467,8e-05,21.45477]
[1776592656514,42.56,75030.52,0.0,-0.80458,8e-05,21.46078]
[1776592662520,42.56,75031.34,0.0,-0.80452,8e-05,21.46489]
[1776592667525,42.56,75032.27,0.0,-0.80445,8e-05,21.46978]
[1776592672530,42.56,75034.15,0.0,-0.80431,8e-05,21.48011]
[1776592677535,42.56,75034.52,0.0,-0.80428,8e-05,21.48167]
[1776592682540,42.56,75034.82,0.0,-0.80427,8e-05,21.48274]
[1776592686544,42.55,75045.69,0.0,-0.80337,8e-05,21.5457]
[1776592691549,42.55,75045.04,0.0,-0.80344,8e-05,21.54084]
[1776592696554,42.55,75043.95,0.0,-0.80355,8e-05,21.53344]
[1776592701560,42.55,75043.87,0.0,-0.80357,8e-05,21.53202]
[1776592708567,42.54,75043.31,0.0,-0.80363,8e-05,21.52747]
[1776592713572,42.54,75043.06,0.0,-0.80369,8e-05,21.5217]
[1776592718577,42.54,75043.16,0.0,-0.8037,8e-05,21.5214]
[1776592723582,42.54,75046.75,0.0,-0.80341,8e-05,21.54148]
[1776592728587,42.53,75049.83,0.0,-0.80317,8e-05,21.55841]
[1776592732593,42.53,75057.0,0.0,-0.80258,8e-05,21.59936]
[1776592737598,42.53,75057.47,0.0,-0.80256,8e-05,21.60065]
[1776592742603,42.52,75052.57,0.0,-0.80299,8e-05,21.57071]
[1776592747608,42.52,75048.88,0.0,-0.80332,8e-05,21.54811]
[1776592752613,42.52,75047.86,0.0,-0.80342,8e-05,21.5411]
[1776592757618,42.52,75047.22,0.0,-0.80349,8e-05,21.53641]
[1776592762623,42.51,75047.47,0.0,-0.80348,8e-05,21.53688]
[1776592768629,42.51,75048.96,0.0,-0.80337,8e-05,21.54444]
[1776592773634,42.51,75046.83,0.0,-0.80359,8e-05,21.52759]
[1776592778642,42.51,75052.66,0.0,-0.80311,8e-05,21.56076]
[1776592783647,42.5,75056.23,0.0,-0.80283,8e-05,21.58045]
[1776592789653,42.5,75056.0,0.0,-0.80287,8e-05,21.57765]
[1776592791656,42.5,75062.58,0.0,-0.80233,8e-05,21.61561]
[1776592796665,42.49,75065.86,0.0,-0.80208,8e-05,21.63326]
[1776592801670,42.49,75065.89,0.0,-0.8021,8e-05,21.6319]
[1776592802671,42.49,75057.19,0.0,-0.80283,8e-05,21.58077]
[1776592803672,42.49,75048.98,0.0,-0.80353,8e-05,21.53241]
[1776592808677,42.48,75044.42,0.0,-0.80393,8e-05,21.50454]
[1776592813682,42.48,75040.3,0.0,-0.80429,8e-05,21.47942]
[1776592819688,42.48,75037.07,0.0,-0.80457,8e-05,21.45936]
[1776592823692,42.48,75024.86,0.0,-0.8056,8e-05,21.38717]
[1776592828697,42.48,75025.53,0.0,-0.80555,8e-05,21.39065]
[1776592833703,42.48,75023.24,0.0,-0.80577,8e-05,21.3735]
[1776592835711,42.48,75016.42,0.0,-0.80634,8e-05,21.33338]
[1776592840716,42.48,75017.93,0.0,-0.80621,8e-05,21.34215]
[1776592843719,42.48,75011.93,0.0,-0.80671,8e-05,21.30691]
[1776592848724,42.48,75014.6,0.0,-0.80649,8e-05,21.32267]
[1776592854730,42.48,75012.8,0.0,-0.80664,8e-05,21.31204]
[1776592859735,42.48,75010.86,0.0,-0.8068,8e-05,21.30074]
[1776592864740,42.48,74998.42,0.0,-0.80783,8e-05,21.22787]
[1776592869745,42.48,74995.81,0.0,-0.80803,8e-05,21.21325]
[1776592872748,42.48,74989.5,0.0,-0.80855,8e-05,21.17667]
[1776592877753,42.48,74990.11,0.0,-0.80848,8e-05,21.18122]
[1776592881757,42.48,74995.91,0.0,-0.80799,8e-05,21.2159]
[1776592886763,42.49,74995.86,0.0,-0.80799,8e-05,21.2163]
[1776592891768,42.49,74994.8,0.0,-0.80809,8e-05,21.20742]
[1776592896773,42.49,74991.46,0.0,-0.80835,8e-05,21.18854]
[1776592898775,42.49,74985.8,0.0,-0.80882,8e-05,21.1556]
[1776592903780,42.49,74984.19,0.0,-0.80893,8e-05,21.14725]
[1776592905782,42.49,74991.05,0.0,-0.80836,8e-05,21.18796]
[1776592907784,42.49,75000.28,0.0,-0.80759,8e-05,21.24252]
[1776592912789,42.5,75001.49,0.0,-0.80749,8e-05,21.25003]
[1776592917795,42.5,75000.44,0.0,-0.80757,8e-05,21.24428]
[1776592921799,42.5,75007.02,0.0,-0.80701,8e-05,21.28336]
[1776592922800,42.5,75015.68,0.0,-0.80629,8e-05,21.3343]
[1776592927805,42.5,75014.46,0.0,-0.80639,8e-05,21.32753]
[1776592932810,42.5,75019.25,0.0,-0.80599,8e-05,21.35588]
[1776592937815,42.5,75022.93,0.0,-0.80568,8e-05,21.37752]
[1776592942820,42.5,75020.23,0.0,-0.8059,8e-05,21.36182]
[1776592948826,42.5,75021.52,0.0,-0.80579,8e-05,21.36956]
[1776592953831,42.5,75024.3,0.0,-0.80558,8e-05,21.38257]
[1776592958835,42.5,75024.86,0.0,-0.80554,8e-05,21.38584]
[1776592963840,42.5,75028.91,0.0,-0.8052,8e-05,21.40949]
[1776592969846,42.5,75056.85,0.0,-0.80287,8e-05,21.57276]
[1776592970855,42.5,75068.63,0.0,-0.80188,8e-05,21.64149]
[1776592972857,42.5,75079.57,0.0,-0.80096,8e-05,21.70499]
[1776592973858,42.5,75070.52,0.0,-0.80173,8e-05,21.65198]
[1776592975860,42.5,75084.99,0.0,-0.80051,8e-05,21.73601]
[1776592980865,42.49,75086.41,0.0,-0.80041,8e-05,21.74286]
[1776592982867,42.49,75078.05,0.0,-0.80113,8e-05,21.69353]
[1776592988801,42.49,75082.24,0.0,-0.80079,8e-05,21.71681]
[1776592992878,42.49,75087.59,0.0,-0.80035,8e-05,21.74719]
[1776592994880,42.48,75093.88,0.0,-0.79983,8e-05,21.78345]
[1776592995881,42.48,75102.52,0.0,-0.7991,8e-05,21.83355]
[1776592996882,42.48,75113.51,0.0,-0.79816,9e-05,21.89751]
[1776592999880,42.49,75117.55,0.0,-0.79781,9e-05,21.92166]
[1776593000885,42.49,75123.18,0.0,-0.79733,9e-05,21.95454]
[1776593003890,42.49,75116.08,0.0,-0.79792,9e-05,21.91386]
[1776593008912,42.49,75114.51,0.0,-0.79804,9e-05,21.90572]
[1776593013917,42.49,75104.33,0.0,-0.79891,8e-05,21.84421]
[1776593015919,42.49,75097.63,0.0,-0.79948,8e-05,21.80528]
[1776593020924,42.49,75102.0,0.0,-0.79912,8e-05,21.82967]
[1776593025929,42.49,75108.01,0.0,-0.79863,9e-05,21.86342]
[1776593030934,42.48,75110.43,0.0,-0.79845,9e-05,21.87603]
[1776593031935,42.48,75104.11,0.0,-0.79899,8e-05,21.83895]
[1776593036941,42.48,75102.73,0.0,-0.79913,8e-05,21.82979]
[1776593041946,42.48,75102.92,0.0,-0.79913,8e-05,21.82971]
[1776593046951,42.47,75104.28,0.0,-0.79903,9e-05,21.83646]
[1776593051956,42.47,75103.06,0.0,-0.79915,8e-05,21.82816]
[1776593056961,42.47,75103.66,0.0,-0.79912,8e-05,21.83048]
[1776593061966,42.46,75101.5,0.0,-0.79932,8e-05,21.81682]
[1776593062967,42.46,75090.86,0.0,-0.80022,8e-05,21.7546]
[1776593067972,42.46,75086.22,0.0,-0.80063,8e-05,21.72689]
[1776593072977,42.46,75081.29,0.0,-0.80108,8e-05,21.69397]
[1776593077982,42.46,75080.41,0.0,-0.80117,8e-05,21.68755]
[1776593081986,42.45,75086.37,0.0,-0.80068,8e-05,21.72119]
[1776593086990,42.45,75080.47,0.0,-0.80121,8e-05,21.68523]
[1776593091995,42.45,75080.13,0.0,-0.80126,8e-05,21.6818]
[1776593097000,42.44,75078.69,0.0,-0.8014,8e-05,21.672]
[1776593102006,42.44,75076.33,0.0,-0.80162,8e-05,21.65689]
[1776593103007,42.44,75055.71,0.0,-0.80336,8e-05,21.53601]
[1776593108013,42.44,75054.02,0.0,-0.80351,8e-05,21.52544]
[1776593113018,42.44,75055.11,0.0,-0.80343,8e-05,21.53111]
[1776593118023,42.43,75059.45,0.0,-0.80308,8e-05,21.55564]
[1776593123028,42.43,75056.94,0.0,-0.8033,8e-05,21.53994]
[1776593128033,42.43,75056.91,0.0,-0.80332,8e-05,21.5389]
[1776593133038,42.43,75055.83,0.0,-0.80344,8e-05,21.5283]
[1776593138043,42.42,75057.39,0.0,-0.80333,8e-05,21.53657]
[1776593143048,42.42,75058.25,0.0,-0.80327,8e-05,21.54073]
[1776593148053,42.42,75059.04,0.0,-0.80322,8e-05,21.54443]
[1776593153058,42.42,75059.13,0.0,-0.80322,8e-05,21.54404]
[1776593158063,42.41,75059.32,0.0,-0.80322,8e-05,21.54426]
[1776593164069,42.41,75059.34,0.0,-0.80323,8e-05,21.54326]
[1776593169070,42.41,75059.25,0.0,-0.80326,8e-05,21.54184]
[1776593174079,42.41,75062.36,0.0,-0.80301,8e-05,21.55915]
[1776593179084,42.4,75066.58,0.0,-0.80267,8e-05,21.58279]
[1776593184089,42.4,75064.7,0.0,-0.80284,8e-05,21.57068]
[1776593189094,42.4,75060.1,0.0,-0.80325,8e-05,21.54277]
[1776593194099,42.4,75060.65,0.0,-0.80323,8e-05,21.54173]
[1776593200105,42.39,75058.85,0.0,-0.8034,8e-05,21.53015]
[1776593203108,42.39,75047.42,0.0,-0.80437,8e-05,21.46267]
[1776593207112,42.39,75056.38,0.0,-0.80362,8e-05,21.51492]
[1776593212117,42.39,75058.05,0.0,-0.80349,8e-05,21.52393]
[1776593217122,42.39,75054.52,0.0,-0.8038,8e-05,21.50261]
[1776593222127,42.39,75054.41,0.0,-0.80382,8e-05,21.50127]
[1776593224129,42.39,75047.94,0.0,-0.80436,8e-05,21.46311]
[1776593229134,42.39,75043.35,0.0,-0.80475,8e-05,21.43592]
[1776593234139,42.39,75040.93,0.0,-0.80496,8e-05,21.42155]
[1776593239144,42.39,75037.02,0.0,-0.80528,8e-05,21.39857]
[1776593244149,42.39,75037.39,0.0,-0.80525,8e-05,21.40078]
[1776593248153,42.39,75045.28,0.0,-0.80459,8e-05,21.44714]
[1776593253158,42.38,75045.45,0.0,-0.8046,8e-05,21.44449]
[1776593258164,42.38,75041.2,0.0,-0.80496,8e-05,21.41931]
[1776593263169,42.38,75043.59,0.0,-0.80476,8e-05,21.43332]
[1776593269175,42.38,75042.07,0.0,-0.80489,8e-05,21.42424]
[1776593274179,42.38,75037.46,0.0,-0.80528,8e-05,21.39711]
[1776593275180,42.38,75031.34,0.0,-0.80579,8e-05,21.36121]
[1776593280185,42.39,75023.09,0.0,-0.80647,8e-05,21.3131]
[1776593285190,42.39,75021.01,0.0,-0.80664,8e-05,21.30107]
[1776593290195,42.39,75019.93,0.0,-0.80673,8e-05,21.29493]
[1776593295957,42.39,75018.83,0.0,-0.80681,8e-05,21.28915]
[1776593301206,42.39,75018.58,0.0,-0.80682,8e-05,21.2886]
[1776593304209,42.39,75024.35,0.0,-0.80633,8e-05,21.32291]
[1776593309214,42.39,75023.98,0.0,-0.80635,8e-05,21.32125]
[1776593313218,42.39,75016.88,0.0,-0.80696,8e-05,21.27655]
[1776593317222,42.4,75011.44,0.0,-0.8074,8e-05,21.24531]
[1776593322227,42.4,75013.7,0.0,-0.8072,8e-05,21.25957]
[1776593327181,42.4,75016.61,0.0,-0.80694,8e-05,21.27758]
[1776593329193,42.4,75024.08,0.0,-0.80632,8e-05,21.3217]
[1776593334229,42.4,75026.27,0.0,-0.80613,8e-05,21.33496]
[1776593339246,42.4,75028.64,0.0,-0.80593,8e-05,21.3492]
[1776593344252,42.4,75025.88,0.0,-0.80615,8e-05,21.33339]
[1776593350258,42.4,75024.88,0.0,-0.80623,8e-05,21.32806]
[1776593355263,42.41,75021.33,0.0,-0.80652,8e-05,21.30772]
[1776593362270,42.41,75021.65,0.0,-0.80648,8e-05,21.31044]
[1776593367275,42.41,75021.62,0.0,-0.80647,8e-05,21.31084]
[1776593372280,42.41,75021.57,0.0,-0.80649,8e-05,21.3077]
[1776593377285,42.41,75021.24,0.0,-0.80651,8e-05,21.30637]
[1776593382316,42.41,75021.73,0.0,-0.80646,8e-05,21.30979]
[1776593387321,42.42,75025.66,0.0,-0.80612,8e-05,21.33337]
[1776593389323,42.42,75032.31,0.0,-0.80557,8e-05,21.3726]
[1776593390324,42.42,75038.91,0.0,-0.80501,8e-05,21.41135]
[1776593395329,42.42,75042.51,0.0,-0.80472,8e-05,21.43228]
[1776593400334,42.41,75045.29,0.0,-0.80449,8e-05,21.44831]
[1776593405339,42.41,75043.38,0.0,-0.80465,8e-05,21.43683]
[1776593410344,42.41,75042.33,0.0,-0.80474,8e-05,21.43038]
[1776593412348,42.41,75035.36,0.0,-0.80533,8e-05,21.38944]
[1776593418354,42.41,75029.33,0.0,-0.80583,8e-05,21.35429]
[1776593423359,42.41,75029.65,0.0,-0.8058,8e-05,21.35641]
[1776593427354,42.41,75033.46,0.0,-0.80548,8e-05,21.3789]
[1776593428364,42.41,75042.71,0.0,-0.8047,8e-05,21.43316]
[1776593433369,42.41,75039.74,0.0,-0.80498,8e-05,21.41214]
[1776593438374,42.41,75039.77,0.0,-0.80498,8e-05,21.41226]
[1776593443379,42.41,75040.54,0.0,-0.80491,8e-05,21.41661]
[1776593448384,42.41,75039.61,0.0,-0.80499,8e-05,21.41103]
[1776593453389,42.41,75039.26,0.0,-0.80502,8e-05,21.4089]
[1776593458396,42.41,75038.27,0.0,-0.80511,8e-05,21.40306]
[1776593463401,42.41,75037.86,0.0,-0.80514,8e-05,21.40058]
[1776593468406,42.41,75038.02,0.0,-0.80513,8e-05,21.40149]
[1776593473411,42.41,75037.6,0.0,-0.80517,8e-05,21.399]
[1776593478416,42.41,75037.66,0.0,-0.80516,8e-05,21.39933]
[1776593483422,42.41,75038.14,0.0,-0.80512,8e-05,21.40214]
[1776593488427,42.41,75037.8,0.0,-0.80515,8e-05,21.40006]
[1776593493432,42.41,75038.05,0.0,-0.80515,8e-05,21.39815]
[1776593498437,42.41,75038.24,0.0,-0.80514,8e-05,21.39922]
[1776593501396,42.41,75039.32,0.0,-0.80505,8e-05,21.40542]
[1776593502441,42.41,75055.35,0.0,-0.80371,8e-05,21.49938]
[1776593507446,42.41,75049.92,0.0,-0.80417,8e-05,21.46702]
[1776593512451,42.41,75048.39,0.0,-0.8043,8e-05,21.45759]
[1776593517508,42.41,75047.0,0.0,-0.80443,8e-05,21.44911]
[1776593523462,42.41,75046.32,0.0,-0.80449,8e-05,21.44476]
[1776593526465,42.41,75052.08,0.0,-0.80401,8e-05,21.47835]
[1776593529468,42.41,75060.43,0.0,-0.80331,8e-05,21.52688]
[1776593532471,42.4,75078.0,0.0,-0.80184,8e-05,21.62921]
[1776593533472,42.4,75072.34,0.0,-0.80232,8e-05,21.59582]
[1776593538477,42.4,75080.01,0.0,-0.8017,8e-05,21.63935]
[1776593543487,42.4,75081.74,0.0,-0.80157,8e-05,21.64793]
[1776593548492,42.39,75083.75,0.0,-0.80143,8e-05,21.65816]
[1776593553497,42.39,75080.47,0.0,-0.80175,8e-05,21.63406]
[1776593558502,42.38,75079.33,0.0,-0.80187,8e-05,21.62597]
[1776593564508,42.38,75078.5,0.0,-0.80196,8e-05,21.61942]
[1776593569513,42.38,75082.45,0.0,-0.80165,8e-05,21.6411]
[1776593574518,42.37,75085.42,0.0,-0.80142,8e-05,21.65694]
[1776593579523,42.37,75086.92,0.0,-0.80132,8e-05,21.66407]
[1776593584528,42.36,75089.87,0.0,-0.8011,8e-05,21.67977]
[1776593589533,42.36,75080.7,0.0,-0.80189,8e-05,21.62462]
[1776593594538,42.36,75081.2,0.0,-0.80187,8e-05,21.62635]
[1776593599543,42.35,75081.72,0.0,-0.80184,8e-05,21.62822]
[1776593604548,42.35,75080.96,0.0,-0.80193,8e-05,21.6226]
[1776593609553,42.35,75079.04,0.0,-0.8021,8e-05,21.61023]
[1776593612555,42.35,75065.36,0.0,-0.80329,8e-05,21.52595]
[1776593613556,42.35,75058.88,0.0,-0.80384,8e-05,21.48779]
[1776593618561,42.34,75060.52,0.0,-0.80371,8e-05,21.4969]
[1776593622565,42.34,75070.38,0.0,-0.80289,8e-05,21.5542]
[1776593627570,42.34,75071.33,0.0,-0.80282,8e-05,21.55882]
[1776593632575,42.34,75072.62,0.0,-0.80273,8e-05,21.5654]
[1776593636579,42.34,75079.83,0.0,-0.80213,8e-05,21.60689]
[1776593641584,42.33,75083.47,0.0,-0.80184,8e-05,21.62688]
[1776593645588,42.33,75077.93,0.0,-0.80232,8e-05,21.59351]
[1776593650593,42.33,75073.53,0.0,-0.80271,8e-05,21.56664]
[1776593655598,42.32,75074.99,0.0,-0.8026,8e-05,21.57421]
[1776593657600,42.32,75080.32,0.0,-0.80216,8e-05,21.60503]
[1776593659500,42.32,75082.15,0.0,-0.80201,8e-05,21.61522]
[1776593664530,42.32,75085.61,0.0,-0.80174,8e-05,21.63407]
[1776593669612,42.32,75077.73,0.0,-0.80243,8e-05,21.58659]
[1776593671614,42.31,75082.98,0.0,-0.80201,8e-05,21.61354]
[1776593676616,42.31,75080.37,0.0,-0.80225,8e-05,21.59703]
[1776593682625,42.31,75079.69,0.0,-0.80233,8e-05,21.59167]
[1776593688631,42.3,75076.77,0.0,-0.80259,8e-05,21.57337]
[1776593693635,42.3,75076.57,0.0,-0.80263,8e-05,21.57117]
[1776593698640,42.3,75076.9,0.0,-0.80261,8e-05,21.57211]
[1776593703645,42.3,75077.08,0.0,-0.80261,8e-05,21.57221]
[1776593706653,42.3,75068.45,0.0,-0.80335,8e-05,21.52096]
[1776593707654,42.29,75058.86,0.0,-0.80416,8e-05,21.46443]
[1776593708655,42.29,75066.53,0.0,-0.80352,8e-05,21.50946]
[1776593712659,42.29,75058.93,0.0,-0.80416,8e-05,21.46434]
[1776593717664,42.29,75043.33,0.0,-0.80547,8e-05,21.3724]
[1776593722669,42.29,75042.5,0.0,-0.80554,8e-05,21.36783]
[1776593727675,42.3,75041.82,0.0,-0.80559,8e-05,21.36418]
[1776593732680,42.3,75038.88,0.0,-0.80585,8e-05,21.34389]
[1776593737685,42.3,75037.97,0.0,-0.80592,8e-05,21.339]
[1776593742690,42.3,75037.68,0.0,-0.80594,8e-05,21.33776]
[1776593747695,42.3,75034.71,0.0,-0.80618,8e-05,21.32055]
[1776593752704,42.3,75034.94,0.0,-0.80616,8e-05,21.32224]
[1776593758710,42.3,75035.3,0.0,-0.80612,8e-05,21.32504]
[1776593763710,42.3,75036.16,0.0,-0.80604,8e-05,21.33066]
[1776593768720,42.3,75035.76,0.0,-0.80606,8e-05,21.32888]
[1776593773725,42.31,75035.64,0.0,-0.80607,8e-05,21.3287]
[1776593775727,42.31,75040.97,0.0,-0.80562,8e-05,21.36031]
[1776593778730,42.31,75035.55,0.0,-0.80607,8e-05,21.32867]
[1776593784736,42.31,75034.85,0.0,-0.80611,8e-05,21.32523]
[1776593789741,42.31,75035.18,0.0,-0.80608,8e-05,21.32774]
[1776593794746,42.31,75035.55,0.0,-0.80606,8e-05,21.32712]
[1776593799751,42.31,75035.69,0.0,-0.80604,8e-05,21.32848]
[1776593805757,42.31,75035.35,0.0,-0.80606,8e-05,21.32712]
[1776593811763,42.32,75041.81,0.0,-0.80551,8e-05,21.36575]
[1776593812764,42.32,75051.27,0.0,-0.80472,8e-05,21.42143]
[1776593817769,42.32,75050.86,0.0,-0.80475,8e-05,21.41896]
[1776593822774,42.32,75049.44,0.0,-0.80487,8e-05,21.41057]
[1776593828780,42.32,75046.66,0.0,-0.8051,8e-05,21.39425]
[1776593834786,42.32,75043.86,0.0,-0.80534,8e-05,21.378]
[1776593840782,42.32,75040.66,0.0,-0.8056,8e-05,21.35947]
[1776593845798,42.32,75044.64,0.0,-0.80526,8e-05,21.38307]
[1776593848801,42.32,75050.02,0.0,-0.80481,8e-05,21.4148]
[1776593853806,42.32,75047.0,0.0,-0.80509,8e-05,21.39361]
[1776593858811,42.32,75048.41,0.0,-0.80497,8e-05,21.40199]
[1776593863816,42.32,75048.45,0.0,-0.80496,8e-05,21.40234]
[1776593868821,42.32,75049.51,0.0,-0.80487,8e-05,21.40856]
[1776593873826,42.32,75051.46,0.0,-0.80471,8e-05,21.41995]
[1776593878831,42.32,75049.46,0.0,-0.80488,8e-05,21.40812]
[1776593883836,42.32,75047.23,0.0,-0.80507,8e-05,21.39505]
[1776593887840,42.32,75041.11,0.0,-0.80558,8e-05,21.35921]
[1776593892845,42.32,75038.97,0.0,-0.80575,8e-05,21.34684]
[1776593897850,42.32,75036.58,0.0,-0.80596,8e-05,21.33252]
[1776593902855,42.32,75038.19,0.0,-0.80583,8e-05,21.34167]
[1776593907860,42.32,75042.55,0.0,-0.80547,8e-05,21.3669]
[1776593911864,42.32,75037.27,0.0,-0.80594,8e-05,21.33213]
[1776593917870,42.32,75036.38,0.0,-0.80601,8e-05,21.3269]
[1776593919872,42.32,75041.76,0.0,-0.80556,8e-05,21.35852]
[1776593925878,42.32,75038.06,0.0,-0.80587,8e-05,21.33672]
[1776593930883,42.32,75033.77,0.0,-0.80623,8e-05,21.31159]
[1776593932885,42.32,75040.13,0.0,-0.8057,8e-05,21.34905]
[1776593937890,42.32,75037.93,0.0,-0.80588,8e-05,21.33608]
[1776593942895,42.32,75037.71,0.0,-0.80589,8e-05,21.33525]
[1776593947900,42.32,75044.07,0.0,-0.80535,8e-05,21.3731]
[1776593952905,42.32,75048.05,0.0,-0.80502,8e-05,21.3967]
[1776593957910,42.32,75044.23,0.0,-0.80534,8e-05,21.37433]
[1776593962915,42.32,75042.46,0.0,-0.80548,8e-05,21.36418]
[1776593966919,42.32,75036.89,0.0,-0.80594,8e-05,21.33168]
[1776593971924,42.32,75038.0,0.0,-0.80586,8e-05,21.33532]
[1776593977930,42.32,75038.06,0.0,-0.80585,8e-05,21.33618]
[1776593982935,42.32,75037.84,0.0,-0.80586,8e-05,21.33534]
[1776593987940,42.33,75038.06,0.0,-0.80584,8e-05,21.33709]
[1776593992945,42.33,75040.07,0.0,-0.80566,8e-05,21.34926]
[1776593997950,42.33,75039.8,0.0,-0.80568,8e-05,21.34804]
[1776594000954,42.33,75046.46,0.0,-0.80512,8e-05,21.3874]
[1776594006942,42.33,75048.52,0.0,-0.80495,8e-05,21.39956]
[1776594011965,42.33,75049.13,0.0,-0.8049,8e-05,21.40322]
[1776594016970,42.33,75050.72,0.0,-0.80476,8e-05,21.41253]
[1776594022976,42.33,75052.3,0.0,-0.80463,8e-05,21.4217]
[1776594027981,42.33,75054.31,0.0,-0.80446,8e-05,21.43341]
[1776594032986,42.33,75052.77,0.0,-0.80462,8e-05,21.42073]
[1776594037991,42.33,75058.33,0.0,-0.80415,8e-05,21.45326]
[1776594040994,42.33,75063.87,0.0,-0.80369,8e-05,21.48555]
[1776594045999,42.32,75066.54,0.0,-0.80348,8e-05,21.50062]
[1776594051004,42.32,75068.58,0.0,-0.80331,8e-05,21.51197]
[1776594056010,42.32,75072.34,0.0,-0.80301,8e-05,21.53334]
[1776594061015,42.32,75076.68,0.0,-0.80265,8e-05,21.55788]
[1776594065019,42.32,75085.47,0.0,-0.80192,8e-05,21.60863]
[1776594069023,42.31,75092.16,0.0,-0.80137,8e-05,21.64681]
[1776594074028,42.31,75092.16,0.0,-0.80139,8e-05,21.6454]
[1776594079033,42.31,75095.77,0.0,-0.80111,8e-05,21.66509]
[1776594085039,42.3,75099.36,0.0,-0.80084,9e-05,21.68405]
[1776594091045,42.29,75101.05,0.0,-0.80075,9e-05,21.68843]
[1776594097051,42.29,75106.05,0.0,-0.80036,9e-05,21.71554]
[1776594102056,42.28,75109.14,0.0,-0.80012,9e-05,21.73168]
[1776594106060,42.28,75115.48,0.0,-0.79961,9e-05,21.76722]
[1776594110064,42.28,75120.84,0.0,-0.79917,9e-05,21.79755]
[1776594115070,42.27,75125.14,0.0,-0.79882,9e-05,21.82122]
[1776594120075,42.27,75123.88,0.0,-0.79895,9e-05,21.81261]
[1776594125079,42.27,75121.51,0.0,-0.79917,9e-05,21.79752]
[1776594130084,42.26,75126.15,0.0,-0.79879,9e-05,21.82365]
[1776594133087,42.26,75131.47,0.0,-0.79834,9e-05,21.85413]
[1776594138092,42.26,75131.21,0.0,-0.79838,9e-05,21.8515]
[1776594143097,42.26,75133.88,0.0,-0.79817,9e-05,21.86627]
[1776594148102,42.25,75130.85,0.0,-0.79844,9e-05,21.84743]
[1776594153107,42.25,75130.81,0.0,-0.79849,9e-05,21.84275]
[1776594158112,42.25,75130.47,0.0,-0.79853,9e-05,21.8399]
[1776594163117,42.25,75132.21,0.0,-0.79839,9e-05,21.84943]
[1776594169076,42.25,75130.35,0.0,-0.79855,9e-05,21.83818]
[1776594174111,42.25,75129.19,0.0,-0.79866,9e-05,21.83113]
[1776594179137,42.25,75129.74,0.0,-0.79861,9e-05,21.83449]
[1776594184142,42.25,75128.35,0.0,-0.79872,9e-05,21.82671]
[1776594189147,42.25,75129.19,0.0,-0.79864,9e-05,21.83204]
[1776594194152,42.25,75126.41,0.0,-0.79888,9e-05,21.81613]
[1776594197155,42.25,75112.9,0.0,-0.80003,9e-05,21.73709]
[1776594198156,42.25,75106.47,0.0,-0.80058,9e-05,21.69932]
[1776594199157,42.25,75101.41,0.0,-0.80101,9e-05,21.66959]
[1776594204162,42.25,75099.52,0.0,-0.80117,9e-05,21.65859]
[1776594209167,42.25,75097.94,0.0,-0.8013,9e-05,21.64941]
[1776594214172,42.25,75096.93,0.0,-0.8014,9e-05,21.6403]
[1776594216174,42.25,75107.21,0.0,-0.80053,9e-05,21.70074]
[1776594221178,42.25,75108.47,0.0,-0.80042,9e-05,21.70817]
[1776594226183,42.25,75108.62,0.0,-0.8004,9e-05,21.7093]
[1776594231188,42.25,75107.41,0.0,-0.8005,9e-05,21.70267]
[1776594236193,42.25,75107.18,0.0,-0.80051,9e-05,21.70185]
[1776594241198,42.26,75103.94,0.0,-0.80078,9e-05,21.68353]
[1776594246203,42.26,75104.25,0.0,-0.80073,9e-05,21.68667]
[1776594251208,42.26,75103.61,0.0,-0.80076,9e-05,21.68424]
[1776594256213,42.27,75101.95,0.0,-0.80089,9e-05,21.67577]
[1776594261218,42.27,75095.21,0.0,-0.80144,8e-05,21.63773]
[1776594268225,42.28,75096.66,0.0,-0.80128,8e-05,21.64848]
[1776594274231,42.28,75098.79,0.0,-0.80109,9e-05,21.65933]
[1776594279236,42.28,75099.73,0.0,-0.80099,9e-05,21.66628]
[1776594284241,42.29,75095.01,0.0,-0.80137,8e-05,21.64013]
[1776594290247,42.29,75094.61,0.0,-0.80138,8e-05,21.63965]
[1776594295252,42.3,75095.97,0.0,-0.80124,8e-05,21.64911]
[1776594300259,42.3,75090.83,0.0,-0.80165,8e-05,21.62055]
[1776594305264,42.3,75091.81,0.0,-0.80154,8e-05,21.62798]
[1776594308267,42.31,75098.07,0.0,-0.801,8e-05,21.66556]
[1776594313272,42.31,75097.01,0.0,-0.80106,8e-05,21.66078]
[1776594319280,42.31,75097.08,0.0,-0.80103,8e-05,21.66282]
[1776594324285,42.32,75097.99,0.0,-0.80094,8e-05,21.66953]
[1776594326288,42.32,75112.36,0.0,-0.7997,9e-05,21.75463]
[1776594331293,42.33,75113.76,0.0,-0.79955,9e-05,21.76261]
[1776594337299,42.34,75117.45,0.0,-0.79918,9e-05,21.788]
[1776594343301,42.35,75119.36,0.0,-0.79896,9e-05,21.80269]
[1776594348310,42.36,75117.11,0.0,-0.79911,9e-05,21.79255]
[1776594353315,42.36,75121.21,0.0,-0.79871,9e-05,21.81945]
[1776594358320,42.37,75123.48,0.0,-0.79848,9e-05,21.83541]
[1776594363325,42.38,75124.96,0.0,-0.79831,9e-05,21.84656]
[1776594368330,42.38,75124.44,0.0,-0.79832,9e-05,21.84605]
[1776594373335,42.39,75123.8,0.0,-0.79834,9e-05,21.84465]
[1776594375337,42.39,75113.45,0.0,-0.79921,9e-05,21.78483]
[1776594382344,42.4,75114.8,0.0,-0.79906,9e-05,21.7949]
[1776594387349,42.4,75109.9,0.0,-0.79945,9e-05,21.76783]
[1776594392354,42.41,75108.33,0.0,-0.79958,9e-05,21.757]
[1776594397359,42.41,75107.62,0.0,-0.79962,9e-05,21.75457]
[1776594399361,42.41,75101.83,0.0,-0.8001,9e-05,21.72153]
[1776594404366,42.42,75101.34,0.0,-0.80011,9e-05,21.72064]
[1776594409371,42.42,75101.57,0.0,-0.80006,9e-05,21.72388]
[1776594414376,42.43,75106.27,0.0,-0.79963,9e-05,21.75355]
[1776594419381,42.43,75109.01,0.0,-0.79936,9e-05,21.77166]
[1776594424386,42.44,75107.61,0.0,-0.79945,9e-05,21.76548]
[1776594429391,42.45,75106.54,0.0,-0.79951,9e-05,21.76132]
[1776594436398,42.45,75107.09,0.0,-0.79942,9e-05,21.76745]
[1776594441403,42.46,75109.41,0.0,-0.79919,9e-05,21.78311]
[1776594446408,42.46,75110.05,0.0,-0.7991,9e-05,21.78928]
[1776594451413,42.47,75105.4,0.0,-0.79948,9e-05,21.76125]
[1776594456418,42.48,75107.28,0.0,-0.79928,9e-05,21.77469]
[1776594461423,42.48,75107.65,0.0,-0.79921,9e-05,21.77921]
[1776594466428,42.49,75107.15,0.0,-0.79922,9e-05,21.77868]
[1776594471433,42.5,75108.15,0.0,-0.79909,9e-05,21.78687]
[1776594477439,42.5,75107.65,0.0,-0.7991,9e-05,21.78672]
[1776594482444,42.51,75106.98,0.0,-0.79912,9e-05,21.78512]
[1776594487449,42.52,75107.54,0.0,-0.79904,9e-05,21.79057]
[1776594493374,42.52,75108.73,0.0,-0.7989,9e-05,21.79997]
[1776594498460,42.53,75105.67,0.0,-0.79912,9e-05,21.78439]
[1776594501440,42.53,75106.37,0.0,-0.79904,9e-05,21.78987]
[1776594502441,42.53,75125.73,0.0,-0.79739,9e-05,21.90249]
[1776594506492,42.54,75147.63,0.0,-0.79549,9e-05,22.03118]
[1776594507477,42.54,75147.63,0.0,-0.79549,9e-05,22.03135]
[1776594508487,42.54,75165.49,0.0,-0.79395,9e-05,22.13498]
[1776594510497,42.54,75158.69,0.0,-0.79453,9e-05,22.09608]
[1776594513500,42.54,75139.92,0.0,-0.79615,9e-05,21.98455]
[1776594518505,42.54,75136.33,0.0,-0.79643,9e-05,21.96551]
[1776594523510,42.55,75136.83,0.0,-0.79636,9e-05,21.97003]
[1776594528515,42.55,75140.64,0.0,-0.79601,9e-05,21.99369]
[1776594533520,42.56,75141.67,0.0,-0.7959,9e-05,22.00107]
[1776594538525,42.56,75142.46,0.0,-0.79581,9e-05,22.007]
[1776594539154,42.56,75142.46,0.0,-0.79581,9e-05,22.00733]
[1776594540527,42.56,75131.76,0.0,-0.79672,9e-05,21.9456]
[1776594545532,42.57,75131.67,0.0,-0.7967,9e-05,21.94677]
[1776594547534,42.57,75139.24,0.0,-0.79604,9e-05,21.99132]
[1776594552541,42.57,75139.15,0.0,-0.79603,9e-05,21.99219]
[1776594557546,42.58,75136.69,0.0,-0.79622,9e-05,21.97944]
[1776594561550,42.58,75145.31,0.0,-0.79546,9e-05,22.03049]
[1776594566555,42.58,75142.21,0.0,-0.79571,9e-05,22.01386]
[1776594571560,42.59,75137.45,0.0,-0.79611,9e-05,21.98426]
[1776594576565,42.59,75138.88,0.0,-0.79597,9e-05,21.99398]
[1776594581570,42.59,75138.73,0.0,-0.79596,9e-05,21.99443]
[1776594586575,42.6,75137.95,0.0,-0.79601,9e-05,21.99132]
[1776594591580,42.6,75139.83,0.0,-0.79582,9e-05,22.00358]
[1776594596585,42.6,75140.07,0.0,-0.79578,9e-05,22.00623]
[1776594601590,42.61,75139.92,0.0,-0.79578,9e-05,22.00664]
[1776594606595,42.61,75137.51,0.0,-0.79596,9e-05,21.99403]
[1776594611600,42.62,75140.61,0.0,-0.79568,9e-05,22.01324]
[1776594614603,42.62,75150.22,0.0,-0.79484,9e-05,22.06952]
[1776594619608,42.62,75153.09,0.0,-0.79458,9e-05,22.08694]
[1776594621610,42.62,75145.8,0.0,-0.7952,9e-05,22.04507]
[1776594623612,42.62,75138.1,0.0,-0.79586,9e-05,22.00077]
[1776594628617,42.62,75136.96,0.0,-0.79595,9e-05,21.99498]
[1776594633622,42.63,75135.44,0.0,-0.79608,9e-05,21.98365]
[1776594636625,42.63,75140.51,0.0,-0.79564,9e-05,22.01369]
[1776594641630,42.63,75143.37,0.0,-0.79538,9e-05,22.03136]
[1776594646633,42.63,75145.61,0.0,-0.79517,9e-05,22.04537]
[1776594651639,42.64,75146.75,0.0,-0.79506,9e-05,22.05286]
[1776594655643,42.64,75137.83,0.0,-0.79581,9e-05,22.00196]
[1776594661649,42.64,75137.85,0.0,-0.79579,9e-05,22.00302]
[1776594667604,42.64,75140.56,0.0,-0.79554,9e-05,22.01986]
[1776594669619,42.64,75144.72,0.0,-0.79518,9e-05,22.04428]
[1776594674654,42.65,75147.29,0.0,-0.79495,9e-05,22.06011]
[1776594679667,42.65,75143.98,0.0,-0.79521,9e-05,22.04198]
[1776594684672,42.65,75143.28,0.0,-0.79526,9e-05,22.03903]
[1776594689677,42.66,75143.31,0.0,-0.79524,9e-05,22.0403]
[1776594693681,42.66,75128.82,0.0,-0.79649,9e-05,21.95379]
[1776594699687,42.66,75127.72,0.0,-0.79656,9e-05,21.94873]
[1776594701689,42.66,75133.75,0.0,-0.79604,9e-05,21.98403]
[1776594706694,42.66,75134.01,0.0,-0.796,9e-05,21.98636]
[1776594711699,42.67,75135.44,0.0,-0.79587,9e-05,21.99545]
[1776594716704,42.67,75134.36,0.0,-0.79595,9e-05,21.99]
[1776594721709,42.67,75133.85,0.0,-0.79598,9e-05,21.98784]
[1776594726714,42.67,75135.81,0.0,-0.7958,9e-05,21.99995]
[1776594732720,42.67,75134.9,0.0,-0.79587,9e-05,21.99556]
[1776594737725,42.68,75134.35,0.0,-0.7959,9e-05,21.99318]
[1776594742730,42.68,75134.63,0.0,-0.79586,9e-05,21.99554]
[1776594747735,42.68,75134.99,0.0,-0.79582,9e-05,21.99839]
[1776594752740,42.68,75135.43,0.0,-0.79579,9e-05,21.99829]
[1776594757746,42.68,75136.64,0.0,-0.79568,9e-05,22.00599]
[1776594762751,42.69,75136.94,0.0,-0.79564,9e-05,22.00837]
[1776594767756,42.69,75136.93,0.0,-0.79563,9e-05,22.009]
[1776594772762,42.69,75140.33,0.0,-0.79533,9e-05,22.0292]
[1776594774764,42.69,75130.71,0.0,-0.79615,9e-05,21.97384]
[1776594779769,42.69,75129.25,0.0,-0.79627,9e-05,21.96614]
[1776594784774,42.7,75129.96,0.0,-0.79619,9e-05,21.97116]
[1776594789779,42.7,75130.36,0.0,-0.79615,9e-05,21.9743]
[1776594794784,42.7,75130.11,0.0,-0.79615,9e-05,21.97369]
[1776594800791,42.7,75130.39,0.0,-0.79611,9e-05,21.97633]
[1776594806797,42.7,75126.88,0.0,-0.7964,9e-05,21.95693]
[1776594811802,42.71,75129.92,0.0,-0.79615,9e-05,21.97201]
[1776594812803,42.71,75140.22,0.0,-0.79527,9e-05,22.03158]
[1776594817808,42.71,75142.99,0.0,-0.79501,9e-05,22.04849]
[1776594818809,42.71,75148.2,0.0,-0.79457,9e-05,22.0787]
[1776594819811,42.71,75138.34,0.0,-0.79541,9e-05,22.02194]
[1776594824815,42.71,75139.26,0.0,-0.79532,9e-05,22.02776]
[1776594827817,42.71,75147.82,0.0,-0.79458,9e-05,22.07769]
[1776594832822,42.72,75147.28,0.0,-0.79462,9e-05,22.07525]
[1776594837827,42.72,75149.06,0.0,-0.79445,9e-05,22.08612]
[1776594842827,42.72,75149.24,0.0,-0.79443,9e-05,22.08779]
[1776594847837,42.72,75144.63,0.0,-0.79481,9e-05,22.06192]
[1776594852842,42.72,75148.51,0.0,-0.79447,9e-05,22.08502]
[1776594857847,42.72,75145.77,0.0,-0.79469,9e-05,22.06995]
[1776594862852,42.73,75144.02,0.0,-0.79483,9e-05,22.06052]
[1776594867857,42.73,75144.82,0.0,-0.79475,9e-05,22.06589]
[1776594872862,42.73,75145.76,0.0,-0.79468,9e-05,22.06864]
[1776594877867,42.73,75145.42,0.0,-0.7947,9e-05,22.06741]
[1776594882872,42.73,75144.38,0.0,-0.79478,9e-05,22.06169]
[1776594888878,42.73,75143.79,0.0,-0.79483,9e-05,22.0587]
[1776594893911,42.74,75146.52,0.0,-0.79458,9e-05,22.07511]
[1776594898916,42.74,75145.15,0.0,-0.79469,9e-05,22.0678]
[1776594903921,42.74,75143.55,0.0,-0.79482,9e-05,22.05931]
[1776594908926,42.74,75141.01,0.0,-0.79502,9e-05,22.04545]
[1776594913931,42.74,75141.83,0.0,-0.79494,9e-05,22.05093]
[1776594918936,42.75,75142.47,0.0,-0.79487,9e-05,22.0554]
[1776594923941,42.75,75141.83,0.0,-0.79492,9e-05,22.05246]
[1776594929947,42.75,75142.41,0.0,-0.79485,9e-05,22.05671]
[1776594933951,42.75,75134.8,0.0,-0.79552,9e-05,22.00981]
[1776594938956,42.75,75131.6,0.0,-0.79578,9e-05,21.99197]
[1776594944962,42.75,75132.19,0.0,-0.79572,9e-05,21.9961]
[1776594949967,42.76,75132.41,0.0,-0.79569,9e-05,21.99803]
[1776594954972,42.76,75132.55,0.0,-0.79567,9e-05,21.99936]
[1776594959977,42.76,75133.82,0.0,-0.79556,9e-05,22.00725]
[1776594964982,42.76,75133.66,0.0,-0.79556,9e-05,22.00689]
[1776594969988,42.76,75133.66,0.0,-0.79555,9e-05,22.00743]
[1776594974993,42.76,75127.55,0.0,-0.79606,9e-05,21.97279]
[1776594980999,42.77,75125.24,0.0,-0.79625,9e-05,21.96038]
[1776594988010,42.77,75125.09,0.0,-0.79624,9e-05,21.96063]
[1776594994016,42.77,75125.13,0.0,-0.79625,9e-05,21.95843]
[1776594999928,42.77,75125.08,0.0,-0.79624,9e-05,21.9591]
[1776595005027,42.77,75121.19,0.0,-0.79658,9e-05,21.93591]
[1776595010032,42.77,75120.61,0.0,-0.79665,9e-05,21.93148]
[1776595015040,42.77,75122.73,0.0,-0.79646,9e-05,21.94383]
[1776595020048,42.77,75122.69,0.0,-0.79648,9e-05,21.94287]
[1776595025052,42.77,75118.97,0.0,-0.79679,9e-05,21.92199]
[1776595030057,42.77,75119.0,0.0,-0.79677,9e-05,21.92318]
[1776595036063,42.78,75118.64,0.0,-0.79678,9e-05,21.92233]
[1776595041068,42.77,75117.39,0.0,-0.7969,9e-05,21.91414]
[1776595046073,42.77,75116.3,0.0,-0.79701,9e-05,21.90692]
[1776595052740,42.77,75116.3,0.0,-0.79705,9e-05,21.90229]
[1776595059085,42.76,75120.36,0.0,-0.79672,9e-05,21.92458]
[1776595064176,42.76,75121.51,0.0,-0.79664,9e-05,21.93018]
[1776595069181,42.76,75122.31,0.0,-0.79659,9e-05,21.93377]
[1776595074186,42.76,75122.4,0.0,-0.7966,9e-05,21.93323]
[1776595079191,42.75,75121.51,0.0,-0.79669,9e-05,21.92702]
[1776595085196,42.75,75121.55,0.0,-0.7967,9e-05,21.92611]
[1776595090563,42.75,75121.69,0.0,-0.79671,9e-05,21.92566]
[1776595096212,42.74,75123.52,0.0,-0.79657,9e-05,21.93526]
[1776595100216,42.74,75132.44,0.0,-0.79581,9e-05,21.98684]
[1776595105221,42.75,75133.7,0.0,-0.79568,9e-05,21.99517]
[1776595110226,42.75,75132.18,0.0,-0.79579,9e-05,21.98752]
[1776595115231,42.75,75134.33,0.0,-0.79562,9e-05,21.99737]
[1776595120236,42.75,75132.65,0.0,-0.79575,9e-05,21.98832]
[1776595126243,42.76,75132.35,0.0,-0.79577,9e-05,21.98736]
[1776595131247,42.76,75131.85,0.0,-0.7958,9e-05,21.98509]
[1776595136252,42.76,75134.19,0.0,-0.79559,9e-05,21.99921]
[1776595141257,42.76,75133.63,0.0,-0.79563,9e-05,21.99658]
[1776595144259,42.76,75128.51,0.0,-0.79606,9e-05,21.96742]
[1776595148263,42.76,75121.26,0.0,-0.79668,9e-05,21.92567]
[1776595153268,42.76,75120.3,0.0,-0.79675,9e-05,21.92062]
[1776595158273,42.77,75119.85,0.0,-0.79677,9e-05,21.91905]
[1776595163278,42.77,75119.18,0.0,-0.79681,9e-05,21.91624]
[1776595168283,42.77,75119.88,0.0,-0.79674,9e-05,21.9213]
[1776595173288,42.77,75119.8,0.0,-0.79675,9e-05,21.91847]
[1776595178293,42.77,75120.32,0.0,-0.79672,9e-05,21.92072]
[1776595183298,42.77,75120.33,0.0,-0.79674,9e-05,21.91965]
[1776595189261,42.77,75120.81,0.0,-0.79672,9e-05,21.92105]
[1776595195310,42.76,75117.48,0.0,-0.79702,9e-05,21.90059]
[1776595200315,42.76,75117.86,0.0,-0.797,9e-05,21.9018]
[1776595205320,42.76,75118.18,0.0,-0.79699,9e-05,21.90257]
[1776595210325,42.75,75120.27,0.0,-0.79683,9e-05,21.9136]
[1776595215330,42.75,75120.29,0.0,-0.79685,9e-05,21.91263]
[1776595220335,42.75,75116.55,0.0,-0.79718,9e-05,21.89]
[1776595225340,42.75,75115.35,0.0,-0.7973,9e-05,21.88199]
[1776595230345,42.74,75113.05,0.0,-0.79752,9e-05,21.86724]
[1776595235350,42.74,75112.0,0.0,-0.79765,9e-05,21.85626]
[1776595237352,42.74,75103.33,0.0,-0.7984,8e-05,21.80538]
[1776595241356,42.73,75112.24,0.0,-0.79766,9e-05,21.85564]
[1776595246361,42.73,75108.35,0.0,-0.79802,9e-05,21.83122]
[1776595251366,42.72,75106.52,0.0,-0.7982,8e-05,21.81942]
[1776595256371,42.72,75105.74,0.0,-0.79829,8e-05,21.81332]
[1776595261376,42.72,75105.73,0.0,-0.79831,8e-05,21.81174]
[1776595266381,42.71,75105.37,0.0,-0.79837,8e-05,21.80818]
[1776595271386,42.71,75102.14,0.0,-0.79866,8e-05,21.78802]
[1776595276391,42.7,75104.79,0.0,-0.79846,8e-05,21.80187]
[1776595281396,42.7,75104.88,0.0,-0.79848,8e-05,21.80085]
[1776595286401,42.7,75105.16,0.0,-0.79848,8e-05,21.80082]
[1776595291406,42.69,75105.87,0.0,-0.79847,8e-05,21.7999]
[1776595296411,42.69,75106.83,0.0,-0.79841,9e-05,21.80384]
[1776595301416,42.68,75107.76,0.0,-0.79836,9e-05,21.80745]
[1776595307422,42.68,75108.31,0.0,-0.79834,9e-05,21.80854]
[1776595312427,42.67,75108.53,0.0,-0.79835,9e-05,21.80801]
[1776595318202,42.67,75108.54,0.0,-0.79838,9e-05,21.80597]
[1776595323438,42.66,75109.47,0.0,-0.79833,9e-05,21.8096]
[1776595327442,42.66,75116.06,0.0,-0.79779,9e-05,21.84643]
[1776595332447,42.65,75114.78,0.0,-0.79793,9e-05,21.83717]
[1776595338453,42.65,75113.67,0.0,-0.79806,9e-05,21.82871]
[1776595344385,42.64,75113.03,0.0,-0.79814,9e-05,21.82309]
[1776595349464,42.64,75113.52,0.0,-0.79812,9e-05,21.82434]
[1776595355463,42.63,75113.71,0.0,-0.79816,9e-05,21.82017]
[1776595360477,42.63,75119.98,0.0,-0.79765,9e-05,21.85489]
[1776595366483,42.62,75120.98,0.0,-0.7976,9e-05,21.85862]
[1776595371488,42.62,75121.42,0.0,-0.79759,9e-05,21.85939]
[1776595376493,42.61,75121.6,0.0,-0.7976,9e-05,21.85872]
[1776595381498,42.61,75120.23,0.0,-0.79774,9e-05,21.84905]
[1776595387504,42.6,75119.97,0.0,-0.79779,9e-05,21.84555]
[1776595392509,42.6,75118.91,0.0,-0.79791,9e-05,21.83778]
[1776595397516,42.6,75119.7,0.0,-0.79787,9e-05,21.8408]
[1776595401520,42.59,75127.33,0.0,-0.79723,9e-05,21.88385]
[1776595406525,42.59,75131.57,0.0,-0.79689,9e-05,21.90729]
[1776595411530,42.59,75131.24,0.0,-0.79693,9e-05,21.90224]
[1776595416535,42.59,75131.4,0.0,-0.79692,9e-05,21.90348]
[1776595421540,42.59,75130.85,0.0,-0.79696,9e-05,21.90056]
[1776595424543,42.59,75136.47,0.0,-0.79648,9e-05,21.9333]
[1776595429547,42.59,75137.39,0.0,-0.7964,9e-05,21.93869]
[1776595434553,42.59,75137.29,0.0,-0.79641,9e-05,21.93795]
[1776595439558,42.59,75135.94,0.0,-0.79652,9e-05,21.92999]
[1776595444563,42.59,75132.22,0.0,-0.79685,9e-05,21.90795]
[1776595449568,42.59,75128.97,0.0,-0.79715,9e-05,21.8879]
[1776595454573,42.58,75129.74,0.0,-0.7971,9e-05,21.89117]
[1776595459578,42.58,75131.48,0.0,-0.79697,9e-05,21.89999]
[1776595464583,42.58,75131.53,0.0,-0.79699,9e-05,21.89895]
[1776595469587,42.57,75131.63,0.0,-0.797,9e-05,21.89817]
[1776595474592,42.57,75131.34,0.0,-0.79707,9e-05,21.89184]
[1776595479597,42.57,75130.85,0.0,-0.79713,9e-05,21.88773]
[1776595484602,42.56,75126.3,0.0,-0.79754,9e-05,21.86009]
[1776595490608,42.56,75125.6,0.0,-0.79762,9e-05,21.85472]
[1776595495613,42.56,75125.98,0.0,-0.7976,9e-05,21.85591]
[1776595500618,42.55,75126.33,0.0,-0.79759,9e-05,21.85689]
[1776595506027,42.55,75127.03,0.0,-0.79755,9e-05,21.85967]
[1776595511629,42.55,75127.48,0.0,-0.79752,9e-05,21.86123]
[1776595517635,42.54,75127.36,0.0,-0.79755,9e-05,21.85923]
[1776595522640,42.54,75129.15,0.0,-0.79742,9e-05,21.86859]
[1776595527645,42.54,75132.88,0.0,-0.79712,9e-05,21.88914]
[1776595532650,42.54,75134.3,0.0,-0.79704,9e-05,21.89274]
[1776595536237,42.53,75132.9,0.0,-0.79717,9e-05,21.88371]
[1776595536743,42.53,75127.35,0.0,-0.79764,9e-05,21.85142]
[1776595542660,42.53,75127.87,0.0,-0.79762,9e-05,21.85327]
[1776595547665,42.53,75128.68,0.0,-0.79756,9e-05,21.85698]
[1776595552670,42.52,75132.22,0.0,-0.79728,9e-05,21.87654]
[1776595557675,42.52,75132.25,0.0,-0.79729,9e-05,21.87554]
[1776595562680,42.52,75133.37,0.0,-0.79721,9e-05,21.88092]
[1776595567685,42.52,75130.15,0.0,-0.79751,9e-05,21.86116]
[1776595573691,42.51,75129.69,0.0,-0.79756,9e-05,21.85734]
[1776595578696,42.51,75127.38,0.0,-0.79778,9e-05,21.84294]
[1776595583701,42.51,75127.55,0.0,-0.79778,9e-05,21.843]
[1776595589707,42.5,75104.21,0.0,-0.79979,9e-05,21.70585]
[1776595595713,42.5,75105.77,0.0,-0.79969,9e-05,21.71065]
[1776595600718,42.5,75105.75,0.0,-0.7997,9e-05,21.70986]
[1776595605723,42.5,75105.63,0.0,-0.79972,9e-05,21.70837]
[1776595610728,42.5,75104.3,0.0,-0.79985,9e-05,21.69999]
[1776595615732,42.49,75106.64,0.0,-0.79966,9e-05,21.71291]
[1776595620740,42.49,75109.05,0.0,-0.79947,9e-05,21.72613]
[1776595622745,42.49,75103.15,0.0,-0.79997,9e-05,21.69134]
[1776595625748,42.49,75096.85,0.0,-0.80051,8e-05,21.65441]
[1776595630753,42.49,75096.27,0.0,-0.80057,8e-05,21.65058]
[1776595635758,42.49,75095.61,0.0,-0.80063,8e-05,21.64605]
[1776595640763,42.49,75098.2,0.0,-0.80042,8e-05,21.6606]
[1776595645768,42.48,75101.63,0.0,-0.80014,9e-05,21.67984]
[1776595650773,42.48,75101.05,0.0,-0.8002,9e-05,21.67574]
[1776595653776,42.48,75107.49,0.0,-0.79969,9e-05,21.70935]
[1776595658781,42.48,75105.17,0.0,-0.7999,9e-05,21.69497]
[1776595663792,42.48,75105.31,0.0,-0.7999,9e-05,21.69494]
[1776595668797,42.47,75110.87,0.0,-0.79944,9e-05,21.72646]
[1776595673802,42.47,75110.82,0.0,-0.79946,9e-05,21.72523]
[1776595678807,42.47,75111.55,0.0,-0.79941,9e-05,21.72861]
[1776595684777,42.47,75112.2,0.0,-0.79937,9e-05,21.7311]
[1776595689812,42.46,75114.66,0.0,-0.79918,9e-05,21.74429]
[1776595694826,42.46,75117.54,0.0,-0.79895,9e-05,21.76002]
[1776595699831,42.46,75119.77,0.0,-0.79878,9e-05,21.77213]
[1776595704836,42.46,75120.1,0.0,-0.79876,9e-05,21.77329]
[1776595709841,42.45,75121.75,0.0,-0.79863,9e-05,21.78203]
[1776595714846,42.45,75121.34,0.0,-0.7987,9e-05,21.7755]
[1776595719851,42.45,75121.17,0.0,-0.79873,9e-05,21.77377]
[1776595724856,42.45,75120.8,0.0,-0.79877,9e-05,21.77093]
[1776595729861,42.45,75126.39,0.0,-0.7983,9e-05,21.80277]
[1776595734867,42.44,75129.59,0.0,-0.79804,9e-05,21.82043]
[1776595739872,42.44,75130.3,0.0,-0.798,9e-05,21.82357]
[1776595744877,42.44,75129.75,0.0,-0.79806,9e-05,21.81941]
[1776595749882,42.43,75128.38,0.0,-0.79819,9e-05,21.81052]
[1776595754887,42.43,75133.29,0.0,-0.79779,9e-05,21.83813]
[1776595759891,42.43,75150.19,0.0,-0.79633,9e-05,21.93673]
[1776595764896,42.44,75153.43,0.0,-0.79603,9e-05,21.95733]
[1776595769901,42.44,75157.06,0.0,-0.79569,9e-05,21.98009]
[1776595774906,42.45,75158.28,0.0,-0.79559,9e-05,21.985]
[1776595779911,42.45,75159.38,0.0,-0.79548,9e-05,21.99229]
[1776595784916,42.45,75160.91,0.0,-0.79533,9e-05,22.00203]
[1776595789921,42.45,75161.23,0.0,-0.79529,9e-05,22.00468]
[1776595794926,42.45,75163.54,0.0,-0.79508,9e-05,22.01885]
[1776595800932,42.46,75163.97,0.0,-0.79503,9e-05,22.0222]
[1776595804945,42.46,75186.35,0.0,-0.79308,9e-05,22.15275]
[1776595806946,42.46,75176.0,0.0,-0.79397,9e-05,22.09317]
[1776595811951,42.46,75173.98,0.0,-0.79413,9e-05,22.08228]
[1776595816957,42.46,75173.73,0.0,-0.79414,9e-05,22.08151]
[1776595821962,42.46,75177.97,0.0,-0.79378,9e-05,22.10609]
[1776595826967,42.46,75183.33,0.0,-0.79331,9e-05,22.13733]
[1776595831972,42.46,75181.98,0.0,-0.79345,9e-05,22.1264]
[1776595837978,42.47,75180.39,0.0,-0.79358,9e-05,22.1176]
[1776595841982,42.47,75188.2,0.0,-0.79289,9e-05,22.16347]
[1776595846987,42.47,75190.55,0.0,-0.79267,9e-05,22.17804]
[1776595849990,42.47,75196.84,0.0,-0.79212,9e-05,22.21475]
[1776595854994,42.47,75196.59,0.0,-0.79213,9e-05,22.21408]
[1776595856012,42.47,75196.22,0.0,-0.79216,9e-05,22.21192]
[1776595857015,42.47,75213.74,0.0,-0.79063,9e-05,22.31319]
[1776595862024,42.47,75218.13,0.0,-0.79025,9e-05,22.3387]
[1776595867037,42.47,75218.89,0.0,-0.79018,9e-05,22.343]
[1776595872042,42.47,75224.82,0.0,-0.78966,9e-05,22.3772]
[1776595875045,42.47,75230.08,0.0,-0.7892,9e-05,22.40735]
[1776595880050,42.47,75235.28,0.0,-0.78875,9e-05,22.43694]
[1776595885055,42.47,75234.22,0.0,-0.78886,9e-05,22.43035]
[1776595890060,42.47,75234.85,0.0,-0.78881,9e-05,22.43356]
[1776595895065,42.47,75238.35,0.0,-0.78853,9e-05,22.44982]
[1776595900070,42.47,75235.36,0.0,-0.7888,9e-05,22.4321]
[1776595905075,42.47,75235.59,0.0,-0.78879,9e-05,22.43294]
[1776595910080,42.46,75234.89,0.0,-0.78886,9e-05,22.42838]
[1776595915085,42.46,75234.78,0.0,-0.78888,9e-05,22.42718]
[1776595920090,42.46,75236.05,0.0,-0.78877,9e-05,22.43393]
[1776595925095,42.46,75235.64,0.0,-0.78882,9e-05,22.43116]
[1776595928098,42.46,75230.25,0.0,-0.7893,9e-05,22.39958]
[1776595933103,42.46,75231.13,0.0,-0.78922,9e-05,22.4044]
[1776595938108,42.46,75227.95,0.0,-0.78951,9e-05,22.38577]
[1776595940110,42.46,75220.77,0.0,-0.79014,9e-05,22.34419]
[1776595945115,42.45,75221.78,0.0,-0.79006,9e-05,22.3495]
[1776595951121,42.45,75223.0,0.0,-0.78998,9e-05,22.35255]
[1776595956126,42.45,75221.29,0.0,-0.79014,9e-05,22.34212]
[1776595959129,42.45,75216.11,0.0,-0.7906,9e-05,22.312]
[1776595964134,42.45,75217.68,0.0,-0.79047,9e-05,22.32077]
[1776595966136,42.45,75212.08,0.0,-0.79096,9e-05,22.28834]
[1776595970140,42.45,75204.39,0.0,-0.79163,9e-05,22.24374]
[1776595975145,42.45,75206.24,0.0,-0.79147,9e-05,22.25455]
[1776595981151,42.45,75206.91,0.0,-0.79141,9e-05,22.25846]
[1776595986156,42.45,75207.3,0.0,-0.79137,9e-05,22.26072]
[1776595991161,42.45,75213.03,0.0,-0.79088,9e-05,22.29374]
[1776595996168,42.45,75221.19,0.0,-0.79017,9e-05,22.34071]
[1776596001173,42.45,75225.1,0.0,-0.78982,9e-05,22.36331]
[1776596005177,42.45,75231.79,0.0,-0.78924,9e-05,22.4017]
[1776596011183,42.45,75228.15,0.0,-0.78959,9e-05,22.37678]
[1776596016188,42.45,75227.87,0.0,-0.78962,9e-05,22.37506]
[1776596022166,42.45,75227.06,0.0,-0.78969,9e-05,22.37027]
[1776596023173,42.45,75227.06,0.0,-0.78969,9e-05,22.37021]
[1776596024180,42.45,75220.01,0.0,-0.79031,9e-05,22.32951]
[1776596029201,42.45,75219.31,0.0,-0.79037,9e-05,22.32533]
[1776596031203,42.45,75224.69,0.0,-0.7899,9e-05,22.35632]
[1776596036208,42.45,75227.18,0.0,-0.78968,9e-05,22.37063]
[1776596041213,42.44,75232.97,0.0,-0.78918,9e-05,22.40386]
[1776596043215,42.44,75226.41,0.0,-0.78976,9e-05,22.36583]
[1776596048220,42.44,75225.8,0.0,-0.78981,9e-05,22.36224]
[1776596053225,42.44,75232.52,0.0,-0.78922,9e-05,22.40084]
[1776596054226,42.44,75237.98,0.0,-0.78875,9e-05,22.43223]
[1776596059231,42.44,75234.5,0.0,-0.78906,9e-05,22.41179]
[1776596064236,42.44,75229.27,0.0,-0.78952,9e-05,22.38144]
[1776596070017,42.44,75227.39,0.0,-0.78969,9e-05,22.37008]
[1776596075247,42.44,75222.52,0.0,-0.79015,9e-05,22.33823]
[1776596077249,42.44,75216.48,0.0,-0.79068,9e-05,22.30328]
[1776596082254,42.44,75214.25,0.0,-0.79086,9e-05,22.2908]
[1776596086258,42.44,75220.38,0.0,-0.79033,9e-05,22.32623]
[1776596091263,42.44,75220.25,0.0,-0.79034,9e-05,22.32527]
[1776596096266,42.44,75225.62,0.0,-0.78987,9e-05,22.35621]
[1776596101271,42.44,75232.19,0.0,-0.7893,9e-05,22.3938]
[1776596106276,42.44,75228.64,0.0,-0.78962,9e-05,22.37299]
[1776596111282,42.44,75232.87,0.0,-0.78925,9e-05,22.39707]
[1776596116287,42.44,75231.97,0.0,-0.78934,9e-05,22.39166]
[1776596121292,42.44,75231.69,0.0,-0.78937,9e-05,22.3896]
[1776596126297,42.43,75229.58,0.0,-0.78956,9e-05,22.37694]
[1776596131302,42.43,75229.12,0.0,-0.78963,9e-05,22.37045]
[1776596136306,42.43,75228.22,0.0,-0.78971,9e-05,22.36511]
[1776596142312,42.43,75227.54,0.0,-0.78977,9e-05,22.36111]
[1776596147317,42.43,75227.96,0.0,-0.78974,9e-05,22.36348]
[1776596152322,42.43,75224.41,0.0,-0.79005,9e-05,22.3428]
[1776596157327,42.43,75224.94,0.0,-0.79001,9e-05,22.34572]
[1776596162333,42.43,75225.74,0.0,-0.78994,9e-05,22.35042]
[1776596167338,42.43,75230.29,0.0,-0.78954,9e-05,22.37654]
[1776596172343,42.43,75229.79,0.0,-0.78959,9e-05,22.3732]
[1776596177347,42.43,75233.37,0.0,-0.78928,9e-05,22.39372]
[1776596182353,42.43,75237.19,0.0,-0.78895,9e-05,22.41548]
[1776596187358,42.43,75239.62,0.0,-0.78874,9e-05,22.42909]
[1776596192360,42.43,75240.37,0.0,-0.7887,9e-05,22.42966]
[1776596197368,42.42,75240.4,0.0,-0.78871,9e-05,22.42943]
[1776596202373,42.42,75241.24,0.0,-0.78864,9e-05,22.43383]
[1776596207378,42.42,75241.55,0.0,-0.78862,9e-05,22.43524]
[1776596212383,42.42,75239.18,0.0,-0.78883,9e-05,22.42114]
[1776596217388,42.42,75239.55,0.0,-0.78881,9e-05,22.42294]
[1776596222393,42.42,75241.66,0.0,-0.78863,9e-05,22.43462]
[1776596227398,42.42,75241.93,0.0,-0.78861,9e-05,22.43574]
[1776596232403,42.42,75244.07,0.0,-0.78843,9e-05,22.44758]
[1776596238409,42.41,75247.54,0.0,-0.78814,9e-05,22.46694]
[1776596239410,42.41,75252.95,0.0,-0.78766,9e-05,22.49798]
[1776596244415,42.41,75253.47,0.0,-0.78763,9e-05,22.50019]
[1776596246417,42.41,75258.48,0.0,-0.78719,9e-05,22.52868]
[1776596250421,42.41,75264.34,0.0,-0.78669,9e-05,22.5616]
[1776596252423,42.41,75270.81,0.0,-0.78615,9e-05,22.59491]
[1776596257431,42.4,75272.52,0.0,-0.78602,9e-05,22.6034]
[1776596262436,42.4,75275.76,0.0,-0.78575,9e-05,22.6206]
[1776596267443,42.4,75277.83,0.0,-0.78559,9e-05,22.63101]
[1776596272448,42.39,75280.94,0.0,-0.78534,9e-05,22.64732]
[1776596276452,42.39,75275.66,0.0,-0.78583,9e-05,22.61573]
[1776596281457,42.38,75276.55,0.0,-0.78577,9e-05,22.61949]
[1776596287465,42.38,75274.58,0.0,-0.78597,9e-05,22.60652]
[1776596292470,42.38,75272.75,0.0,-0.78616,9e-05,22.5947]
[1776596297475,42.37,75272.73,0.0,-0.78618,9e-05,22.59326]
[1776596303481,42.37,75269.75,0.0,-0.78647,9e-05,22.57467]
[1776596308486,42.36,75267.27,0.0,-0.78671,9e-05,22.55929]
[1776596313491,42.36,75266.04,0.0,-0.78685,9e-05,22.54785]
[1776596318496,42.36,75266.8,0.0,-0.7868,9e-05,22.55121]
[1776596323501,42.36,75269.24,0.0,-0.7866,9e-05,22.56418]
[1776596328506,42.35,75271.06,0.0,-0.78646,9e-05,22.57359]
[1776596332510,42.35,75277.87,0.0,-0.78587,9e-05,22.61179]
[1776596337515,42.35,75276.52,0.0,-0.78601,9e-05,22.60273]
[1776596343521,42.34,75279.16,0.0,-0.7858,9e-05,22.61634]
[1776596349527,42.34,75276.29,0.0,-0.78609,9e-05,22.59819]
[1776596354532,42.33,75270.71,0.0,-0.7866,9e-05,22.56497]
[1776596359537,42.33,75269.89,0.0,-0.78669,9e-05,22.55918]
[1776596364542,42.33,75268.67,0.0,-0.78681,9e-05,22.5512]
[1776596369547,42.33,75268.7,0.0,-0.78682,9e-05,22.55039]
[1776596374552,42.32,75268.97,0.0,-0.78684,9e-05,22.54765]
[1776596379557,42.32,75269.65,0.0,-0.78679,9e-05,22.55063]
[1776596384562,42.32,75270.8,0.0,-0.78671,9e-05,22.55626]
[1776596389567,42.31,75271.74,0.0,-0.78664,9e-05,22.56072]
[1776596394572,42.31,75271.06,0.0,-0.78672,9e-05,22.5558]
[1776596399577,42.31,75272.64,0.0,-0.78659,9e-05,22.5639]
[1776596404582,42.31,75273.77,0.0,-0.78651,9e-05,22.56939]
[1776596409587,42.3,75275.78,0.0,-0.78635,9e-05,22.57993]
[1776596414592,42.3,75270.66,0.0,-0.78682,9e-05,22.54936]
[1776596420598,42.3,75270.56,0.0,-0.78684,9e-05,22.54773]
[1776596425603,42.3,75270.53,0.0,-0.78686,9e-05,22.54669]
[1776596428606,42.29,75278.22,0.0,-0.78619,9e-05,22.59041]
[1776596433611,42.29,75282.14,0.0,-0.78588,9e-05,22.60842]
[1776596438616,42.29,75285.14,0.0,-0.78564,9e-05,22.62445]
[1776596443621,42.28,75286.03,0.0,-0.78558,9e-05,22.62822]
[1776596448626,42.28,75289.51,0.0,-0.78529,9e-05,22.64688]
[1776596453631,42.27,75291.36,0.0,-0.78515,9e-05,22.65609]
[1776596457635,42.27,75297.17,0.0,-0.78465,9e-05,22.68829]
[1776596461639,42.27,75302.82,0.0,-0.78417,9e-05,22.71934]
[1776596466644,42.26,75298.22,0.0,-0.78461,9e-05,22.69116]
[1776596471649,42.26,75299.2,0.0,-0.78455,9e-05,22.69518]
[1776596476653,42.25,75302.54,0.0,-0.78428,9e-05,22.71264]
[1776596481658,42.25,75303.12,0.0,-0.78426,9e-05,22.71424]
[1776596486663,42.24,75303.2,0.0,-0.78428,9e-05,22.71293]
[1776596491668,42.24,75303.17,0.0,-0.78433,9e-05,22.70769]
[1776596496673,42.23,75301.66,0.0,-0.78449,9e-05,22.69734]
[1776596501678,42.23,75301.82,0.0,-0.78451,9e-05,22.69662]
[1776596506683,42.22,75301.15,0.0,-0.78459,9e-05,22.69114]
[1776596511688,42.22,75301.59,0.0,-0.78458,9e-05,22.69207]
[1776596516693,42.21,75300.32,0.0,-0.78472,9e-05,22.68319]
[1776596521698,42.21,75300.8,0.0,-0.7847,9e-05,22.68439]
[1776596527701,42.21,75300.59,0.0,-0.78475,9e-05,22.68138]
[1776596532709,42.2,75301.07,0.0,-0.78473,9e-05,22.68264]
[1776596537714,42.2,75301.61,0.0,-0.78471,9e-05,22.6842]
[1776596542719,42.19,75301.76,0.0,-0.78472,9e-05,22.68354]
[1776596547724,42.19,75301.49,0.0,-0.78477,9e-05,22.68052]
[1776596552730,42.18,75296.39,0.0,-0.78527,9e-05,22.6463]
[1776596557735,42.18,75295.29,0.0,-0.78539,9e-05,22.63868]
[1776596562740,42.18,75294.38,0.0,-0.78549,9e-05,22.63221]
[1776596565743,42.17,75289.05,0.0,-0.78597,9e-05,22.60074]
[1776596570748,42.17,75285.23,0.0,-0.78633,9e-05,22.57772]
[1776596572750,42.17,75278.49,0.0,-0.78693,9e-05,22.53847]
[1776596577755,42.17,75275.06,0.0,-0.78725,9e-05,22.51802]
[1776596583615,42.17,75272.09,0.0,-0.78752,9e-05,22.50025]
[1776596588766,42.17,75268.24,0.0,-0.78787,9e-05,22.47755]
[1776596594772,42.17,75265.57,0.0,-0.78811,9e-05,22.46175]
[1776596600779,42.17,75264.38,0.0,-0.78822,9e-05,22.45458]
[1776596605784,42.16,75261.76,0.0,-0.78846,9e-05,22.43915]
[1776596611790,42.16,75260.11,0.0,-0.78863,9e-05,22.42606]
[1776596616795,42.16,75260.99,0.0,-0.78855,9e-05,22.43104]
[1776596621800,42.16,75259.47,0.0,-0.78869,9e-05,22.42219]
[1776596626805,42.16,75259.08,0.0,-0.78872,9e-05,22.41984]
[1776596632811,42.16,75256.38,0.0,-0.78896,9e-05,22.40417]
[1776596638817,42.16,75256.44,0.0,-0.78896,9e-05,22.40453]
[1776596643822,42.16,75258.26,0.0,-0.7888,9e-05,22.41505]
[1776596648827,42.16,75258.06,0.0,-0.78881,9e-05,22.41389]
[1776596653832,42.16,75259.29,0.0,-0.78871,9e-05,22.42099]
[1776596660839,42.16,75259.79,0.0,-0.78866,9e-05,22.42378]
[1776596665844,42.16,75265.21,0.0,-0.78819,9e-05,22.45501]
[1776596671850,42.16,75267.31,0.0,-0.78803,9e-05,22.46348]
[1776596676855,42.16,75268.61,0.0,-0.78792,9e-05,22.47068]
[1776596681860,42.16,75269.3,0.0,-0.78786,9e-05,22.47435]
[1776596686865,42.16,75269.47,0.0,-0.78785,9e-05,22.47493]
[1776596692871,42.16,75270.54,0.0,-0.78777,9e-05,22.48066]
[1776596697877,42.16,75271.91,0.0,-0.78765,9e-05,22.48813]
[1776596702882,42.15,75272.68,0.0,-0.78759,9e-05,22.49217]
[1776596707887,42.15,75272.81,0.0,-0.78759,9e-05,22.49249]
[1776596712892,42.15,75270.42,0.0,-0.78781,9e-05,22.4782]
[1776596717897,42.15,75267.84,0.0,-0.78804,9e-05,22.463]
[1776596722902,42.15,75267.03,0.0,-0.78811,9e-05,22.45803]
[1776596727907,42.15,75265.36,0.0,-0.78827,9e-05,22.44812]
[1776596732912,42.15,75264.31,0.0,-0.78838,9e-05,22.43847]
[1776596737918,42.15,75263.14,0.0,-0.78849,9e-05,22.43157]
[1776596740922,42.15,75273.34,0.0,-0.78759,9e-05,22.49053]
[1776596741923,42.15,75282.61,0.0,-0.78677,9e-05,22.54405]
[1776596746928,42.15,75281.1,0.0,-0.78691,9e-05,22.5346]
[1776596751933,42.15,75277.56,0.0,-0.78723,9e-05,22.5136]
[1776596756938,42.14,75276.55,0.0,-0.78733,9e-05,22.50725]
[1776596761943,42.14,75277.99,0.0,-0.78721,9e-05,22.51504]
[1776596766948,42.14,75278.43,0.0,-0.78718,9e-05,22.5171]
[1776596771953,42.14,75278.63,0.0,-0.78717,9e-05,22.51769]
[1776596776958,42.14,75279.05,0.0,-0.78715,9e-05,22.5192]
[1776596778960,42.14,75286.48,0.0,-0.7865,9e-05,22.56184]
[1776596782964,42.13,75280.5,0.0,-0.78704,9e-05,22.52641]
[1776596788970,42.13,75278.5,0.0,-0.78723,9e-05,22.51416]
[1776596795977,42.13,75278.07,0.0,-0.7873,9e-05,22.50761]
[1776596796978,42.13,75283.44,0.0,-0.78683,9e-05,22.53858]
[1776596802984,42.13,75285.35,0.0,-0.78667,9e-05,22.54883]
[1776596807989,42.13,75282.08,0.0,-0.78697,9e-05,22.52929]
[1776596812994,42.12,75278.65,0.0,-0.78728,9e-05,22.50888]
[1776596818000,42.12,75279.37,0.0,-0.78723,9e-05,22.51258]
[1776596823005,42.12,75278.95,0.0,-0.78727,9e-05,22.5097]
[1776596828010,42.12,75282.13,0.0,-0.787,9e-05,22.52738]
[1776596833015,42.12,75282.27,0.0,-0.787,9e-05,22.52726]
[1776596838020,42.11,75282.4,0.0,-0.78701,9e-05,22.52712]
[1776596843025,42.11,75278.31,0.0,-0.78738,9e-05,22.50269]
[1776596849031,42.11,75277.31,0.0,-0.78749,9e-05,22.49603]
[1776596854036,42.11,75277.12,0.0,-0.78754,9e-05,22.49087]
[1776596860042,42.11,75277.8,0.0,-0.78749,9e-05,22.49413]
[1776596865047,42.1,75278.38,0.0,-0.78744,9e-05,22.49698]
[1776596870052,42.1,75282.27,0.0,-0.7871,9e-05,22.51898]
[1776596875057,42.1,75282.7,0.0,-0.78708,9e-05,22.52086]
[1776596880062,42.1,75280.57,0.0,-0.78728,9e-05,22.50786]
[1776596885067,42.1,75281.01,0.0,-0.78725,9e-05,22.50961]
[1776596892251,42.09,75281.11,0.0,-0.78726,9e-05,22.50915]
[1776596898080,42.09,75282.77,0.0,-0.78713,9e-05,22.51787]
[1776596903085,42.09,75282.45,0.0,-0.78717,9e-05,22.5152]
[1776596908090,42.09,75282.6,0.0,-0.78717,9e-05,22.51529]
[1776596914096,42.08,75282.44,0.0,-0.78722,9e-05,22.51009]
[1776596919101,42.08,75285.29,0.0,-0.78698,9e-05,22.52577]
[1776596924106,42.08,75289.46,0.0,-0.78662,9e-05,22.5493]
[1776596929111,42.08,75291.18,0.0,-0.78647,9e-05,22.55861]
[1776596934116,42.08,75293.6,0.0,-0.78627,9e-05,22.57186]
[1776596936118,42.08,75310.36,0.0,-0.78477,9e-05,22.66854]
[1776596937119,42.08,75318.52,0.0,-0.78405,9e-05,22.71552]
[1776596938120,42.07,75324.0,0.0,-0.78356,9e-05,22.74686]
[1776596939121,42.07,75346.76,0.0,-0.78151,9e-05,22.87761]
[1776596941123,42.07,75334.18,0.0,-0.78266,9e-05,22.80458]
[1776596943125,42.07,75341.54,0.0,-0.782,9e-05,22.84631]
[1776596944126,42.07,75353.26,0.0,-0.78095,9e-05,22.91336]
[1776596949131,42.06,75354.57,0.0,-0.78087,9e-05,22.91882]
[1776596954136,42.06,75355.86,0.0,-0.78078,9e-05,22.9242]
[1776596955137,42.06,75361.92,0.0,-0.78024,9e-05,22.9586]
[1776596957139,42.05,75383.49,0.0,-0.7783,9e-05,23.08125]
[1776596958140,42.05,75397.14,0.0,-0.77706,9e-05,23.15879]
[1776596960144,42.05,75389.19,0.0,-0.7778,9e-05,23.11237]
[1776596962146,42.05,75398.7,0.0,-0.77695,9e-05,23.1658]
[1776596963147,42.04,75405.25,0.0,-0.77636,9e-05,23.20274]
[1776596965149,42.04,75412.4,0.0,-0.77572,9e-05,23.24271]
[1776596968169,42.04,75417.99,0.0,-0.77523,9e-05,23.27335]
[1776596969171,42.04,75425.65,0.0,-0.77453,9e-05,23.31647]
[1776596974176,42.03,75428.5,0.0,-0.77433,9e-05,23.32694]
[1776596979181,42.02,75430.02,0.0,-0.77424,9e-05,23.33311]
[1776596982184,42.02,75424.6,0.0,-0.77476,9e-05,23.30077]
[1776596986188,42.01,75430.29,0.0,-0.77427,9e-05,23.33132]
[1776596988190,42.01,75438.33,0.0,-0.77354,9e-05,23.37604]
[1776596991193,42.0,75444.8,0.0,-0.77297,9e-05,23.41158]
[1776596992194,42.0,75456.1,0.0,-0.77193,9e-05,23.47546]
[1776596993195,42.0,75468.1,0.0,-0.77082,9e-05,23.5432]
[1776596994196,42.0,75475.13,0.0,-0.77017,9e-05,23.58268]
[1776596999201,42.0,75479.32,0.0,-0.76981,9e-05,23.6046]
[1776597000202,42.0,75486.27,0.0,-0.76917,9e-05,23.64344]
[1776597005207,41.99,75486.58,0.0,-0.76918,9e-05,23.64327]
[1776597010212,41.98,75487.05,0.0,-0.76917,9e-05,23.64391]
[1776597016159,41.98,75488.82,0.0,-0.76904,9e-05,23.65152]
[1776597021193,41.97,75488.4,0.0,-0.76912,9e-05,23.64722]
[1776597023234,41.97,75482.32,0.0,-0.7697,9e-05,23.61213]
[1776597028239,41.96,75479.14,0.0,-0.77002,9e-05,23.59238]
[1776597031242,41.96,75469.69,0.0,-0.77094,9e-05,23.5346]
[1776597036250,41.95,75469.21,0.0,-0.77101,9e-05,23.5305]
[1776597038252,41.95,75460.68,0.0,-0.77181,9e-05,23.48136]
[1776597039253,41.95,75443.78,0.0,-0.77338,9e-05,23.38492]
[1776597041255,41.95,75437.73,0.0,-0.77396,9e-05,23.34974]
[1776597042256,41.95,75432.69,0.0,-0.77443,9e-05,23.32072]
[1776597044258,41.95,75425.43,0.0,-0.7751,9e-05,23.27874]
[1776597045259,41.95,75414.73,0.0,-0.7761,9e-05,23.21705]
[1776597046260,41.94,75409.32,0.0,-0.7766,9e-05,23.18556]
[1776597051265,41.94,75404.74,0.0,-0.77706,9e-05,23.15683]
[1776597052266,41.94,75396.27,0.0,-0.77785,9e-05,23.10784]
[1776597053945,41.93,75393.83,0.0,-0.77809,9e-05,23.09298]
[1776597055269,41.93,75364.91,0.0,-0.78073,9e-05,22.92627]
[1776597060274,41.93,75370.22,0.0,-0.78028,9e-05,22.95497]
[1776597065279,41.92,75372.86,0.0,-0.78007,9e-05,22.96815]
[1776597070284,41.91,75380.27,0.0,-0.77943,9e-05,23.0087]
[1776597073287,41.91,75385.38,0.0,-0.77898,9e-05,23.03699]
[1776597074095,41.91,75385.38,0.0,-0.77899,9e-05,23.03658]
[1776597075289,41.91,75392.83,0.0,-0.77832,9e-05,23.07895]
[1776597077291,41.91,75398.1,0.0,-0.77785,9e-05,23.10834]
[1776597082296,41.9,75400.2,0.0,-0.77769,9e-05,23.11811]
[1776597087300,41.89,75407.93,0.0,-0.77703,9e-05,23.16006]
[1776597092305,41.88,75407.95,0.0,-0.77709,9e-05,23.15433]
[1776597097310,41.88,75406.58,0.0,-0.77726,9e-05,23.144]
[1776597102315,41.87,75407.0,0.0,-0.77726,9e-05,23.14402]
[1776597107320,41.86,75401.35,0.0,-0.77782,9e-05,23.10922]
[1776597109322,41.86,75393.0,0.0,-0.77859,9e-05,23.0604]
[1776597113326,41.86,75399.65,0.0,-0.77801,9e-05,23.0971]
[1776597118331,41.85,75400.4,0.0,-0.77798,9e-05,23.09925]
[1776597122335,41.85,75393.32,0.0,-0.77865,9e-05,23.05692]
[1776597124337,41.84,75386.75,0.0,-0.77927,9e-05,23.01839]
[1776597129342,41.84,75387.48,0.0,-0.77923,9e-05,23.0209]
[1776597134524,41.83,75385.21,0.0,-0.77946,9e-05,23.00618]
[1776597139352,41.83,75390.68,0.0,-0.77899,9e-05,23.03606]
[1776597143356,41.82,75397.03,0.0,-0.77843,9e-05,23.07119]
[1776597148361,41.82,75393.48,0.0,-0.77879,9e-05,23.04893]
[1776597153366,41.81,75394.55,0.0,-0.77874,9e-05,23.0498]
[1776597158371,41.81,75389.84,0.0,-0.7792,9e-05,23.02093]
[1776597160373,41.81,75384.75,0.0,-0.77968,9e-05,22.99095]
[1776597165378,41.8,75387.4,0.0,-0.77946,9e-05,23.0047]
[1776597170383,41.8,75390.4,0.0,-0.77922,9e-05,23.02044]
[1776597174340,41.79,75392.22,0.0,-0.77907,9e-05,23.02951]
[1776597175390,41.79,75405.73,0.0,-0.77784,9e-05,23.10696]
[1776597181386,41.79,75404.93,0.0,-0.77795,9e-05,23.10002]
[1776597183398,41.78,75397.68,0.0,-0.77863,9e-05,23.05766]
[1776597186401,41.78,75392.2,0.0,-0.77915,9e-05,23.02508]
[1776597191406,41.78,75389.8,0.0,-0.77939,9e-05,23.00965]
[1776597195410,41.77,75399.86,0.0,-0.77849,9e-05,23.06632]
[1776597200415,41.77,75403.31,0.0,-0.77821,9e-05,23.08457]
[1776597205420,41.76,75403.53,0.0,-0.77822,9e-05,23.08404]
[1776597210425,41.76,75403.22,0.0,-0.77828,9e-05,23.0804]
[1776597215430,41.75,75394.39,0.0,-0.77914,9e-05,23.02426]
[1776597220435,41.75,75392.05,0.0,-0.77938,9e-05,23.0092]
[1776597225440,41.74,75400.55,0.0,-0.77862,9e-05,23.05699]
[1776597230445,41.74,75401.62,0.0,-0.77854,9e-05,23.06189]
[1776597236451,41.74,75403.88,0.0,-0.77837,9e-05,23.07314]
[1776597241456,41.73,75402.72,0.0,-0.7785,9e-05,23.06501]
[1776597246461,41.73,75401.93,0.0,-0.77859,9e-05,23.05901]
[1776597251466,41.72,75401.3,0.0,-0.77867,9e-05,23.054]
[1776597257472,41.72,75400.83,0.0,-0.77874,9e-05,23.04967]
[1776597261476,41.71,75415.92,0.0,-0.77738,9e-05,23.13563]
[1776597266481,41.71,75418.23,0.0,-0.77719,9e-05,23.14735]
[1776597269484,41.71,75424.8,0.0,-0.77659,9e-05,23.18493]
[1776597270485,41.71,75431.39,0.0,-0.77598,9e-05,23.22277]
[1776597275490,41.71,75444.22,0.0,-0.77483,9e-05,23.29225]
[1776597279494,41.7,75450.5,0.0,-0.77426,9e-05,23.32731]
[1776597284499,41.7,75456.7,0.0,-0.77369,9e-05,23.3629]
[1776597289504,41.7,75458.63,0.0,-0.77351,9e-05,23.37384]
[1776597294509,41.7,75452.01,0.0,-0.77413,9e-05,23.33545]
[1776597299514,41.7,75453.86,0.0,-0.77397,9e-05,23.34548]
[1776597301554,41.7,75461.93,0.0,-0.77323,9e-05,23.39111]
[1776597303559,41.7,75453.61,0.0,-0.77401,9e-05,23.34313]
[1776597308565,41.7,75454.53,0.0,-0.77394,9e-05,23.3476]
[1776597313569,41.69,75454.88,0.0,-0.77392,9e-05,23.3488]
[1776597317574,41.69,75474.92,0.0,-0.77206,9e-05,23.46308]
[1776597321578,41.69,75489.87,0.0,-0.77067,9e-05,23.5478]
[1776597323580,41.69,75494.91,0.0,-0.77021,9e-05,23.57603]
[1776597326583,41.69,75500.83,0.0,-0.76967,9e-05,23.60895]
[1776597330587,41.68,75507.54,0.0,-0.76906,9e-05,23.64588]
[1776597332589,41.68,75513.25,0.0,-0.76856,9e-05,23.67436]
[1776597335592,41.68,75523.39,0.0,-0.76762,9e-05,23.73076]
[1776597341513,41.67,75518.78,0.0,-0.7681,9e-05,23.70222]
[1776597342521,41.67,75527.01,0.0,-0.76733,9e-05,23.74845]
[1776597347556,41.66,75524.69,0.0,-0.76758,9e-05,23.73328]
[1776597349569,41.66,75530.0,0.0,-0.7671,9e-05,23.76246]
[1776597354604,41.65,75527.75,0.0,-0.76735,9e-05,23.74765]
[1776597359617,41.65,75528.13,0.0,-0.76735,9e-05,23.74775]
[1776597362620,41.64,75535.17,0.0,-0.76671,9e-05,23.78636]
[1776597363621,41.64,75528.38,0.0,-0.76735,9e-05,23.74746]
[1776597368626,41.63,75532.38,0.0,-0.76701,9e-05,23.76813]
[1776597370628,41.63,75526.89,0.0,-0.76754,9e-05,23.73619]
[1776597371629,41.63,75520.29,0.0,-0.76817,9e-05,23.69832]
[1776597375633,41.63,75513.73,0.0,-0.76882,9e-05,23.65964]
[1776597378636,41.62,75507.51,0.0,-0.76942,9e-05,23.62331]
[1776597383641,41.62,75505.97,0.0,-0.76958,9e-05,23.61324]
[1776597388648,41.62,75508.38,0.0,-0.76938,9e-05,23.62566]
[1776597392652,41.61,75515.56,0.0,-0.76875,9e-05,23.66202]
[1776597395655,41.61,75522.86,0.0,-0.76808,9e-05,23.70252]
[1776597396656,41.61,75537.69,0.0,-0.76668,9e-05,23.78624]
[1776597401661,41.6,75542.49,0.0,-0.76627,9e-05,23.81117]
[1776597405665,41.59,75550.64,0.0,-0.76553,9e-05,23.85542]
[1776597411671,41.58,75553.38,0.0,-0.76532,9e-05,23.86784]
[1776597412672,41.58,75562.55,0.0,-0.76446,0.0001,23.91919]
[1776597414674,41.58,75568.79,0.0,-0.76389,0.0001,23.95338]
[1776597419679,41.57,75570.9,0.0,-0.76373,0.0001,23.96258]
[1776597423683,41.56,75564.04,0.0,-0.76443,0.0001,23.92161]
[1776597428688,41.56,75566.16,0.0,-0.76428,0.0001,23.93068]
[1776597430690,41.55,75561.0,0.0,-0.76479,0.0001,23.90039]
[1776597434694,41.54,75555.53,0.0,-0.76535,0.0001,23.86737]
[1776597439700,41.54,75556.43,0.0,-0.7653,0.0001,23.86993]
[1776597444705,41.53,75558.5,0.0,-0.76515,0.0001,23.87929]
[1776597449710,41.52,75555.73,0.0,-0.76546,0.0001,23.86118]
[1776597454715,41.51,75556.07,0.0,-0.76549,0.0001,23.85743]
[1776597459720,41.51,75561.5,0.0,-0.76501,0.0001,23.88611]
[1776597460721,41.51,75568.11,0.0,-0.76439,0.0001,23.92305]
[1776597465726,41.5,75564.82,0.0,-0.76474,0.0001,23.90207]
[1776597467728,41.5,75570.09,0.0,-0.76425,0.0001,23.93102]
[1776597469730,41.49,75577.3,0.0,-0.76359,0.0001,23.97074]
[1776597470731,41.49,75582.95,0.0,-0.76305,0.0001,24.0021]
[1776597475736,41.48,75581.33,0.0,-0.76326,0.0001,23.99017]
[1776597480741,41.47,75582.4,0.0,-0.76321,0.0001,23.99352]
[1776597482743,41.47,75569.2,0.0,-0.76448,0.0001,23.91789]
[1776597483744,41.47,75564.16,0.0,-0.76497,0.0001,23.88889]
[1776597485746,41.47,75559.12,0.0,-0.76547,0.0001,23.85935]
[1776597490751,41.46,75563.04,0.0,-0.76514,0.0001,23.87915]
[1776597495756,41.45,75563.63,0.0,-0.76513,0.0001,23.88014]
[1776597496757,41.45,75570.96,0.0,-0.76443,0.0001,23.92132]
[1776597501762,41.44,75566.87,0.0,-0.76486,0.0001,23.89625]
[1776597507768,41.44,75570.33,0.0,-0.76457,0.0001,23.91368]
[1776597511772,41.43,75563.42,0.0,-0.76528,0.0001,23.86948]
[1776597513774,41.43,75549.73,0.0,-0.7666,0.0001,23.79071]
[1776597515749,41.43,75545.77,0.0,-0.76698,0.0001,23.76749]
[1776597516757,41.43,75541.49,0.0,-0.7674,9e-05,23.74275]
[1776597517776,41.43,75533.63,0.0,-0.76815,9e-05,23.69765]
[1776597520782,41.42,75524.56,0.0,-0.76902,9e-05,23.64502]
[1776597525787,41.42,75522.18,0.0,-0.76926,9e-05,23.63028]
[1776597530792,41.42,75523.76,0.0,-0.76914,9e-05,23.63815]
[1776597535797,41.41,75525.98,0.0,-0.76895,9e-05,23.64961]
[1776597540802,41.41,75522.27,0.0,-0.76932,9e-05,23.62731]
[1776597542803,41.41,75515.91,0.0,-0.76993,9e-05,23.59043]
[1776597547808,41.4,75512.61,0.0,-0.77025,9e-05,23.57068]
[1776597552813,41.4,75513.47,0.0,-0.77019,9e-05,23.57479]
[1776597557818,41.4,75509.74,0.0,-0.77055,9e-05,23.55265]
[1776597562823,41.4,75506.99,0.0,-0.77082,9e-05,23.53621]
[1776597568829,41.4,75506.73,0.0,-0.77086,9e-05,23.53401]
[1776597573834,41.39,75504.42,0.0,-0.77111,9e-05,23.51687]
[1776597578840,41.39,75503.72,0.0,-0.77118,9e-05,23.51234]
[1776597579841,41.39,75497.91,0.0,-0.77173,9e-05,23.47894]
[1776597581843,41.39,75492.3,0.0,-0.77226,9e-05,23.44659]
[1776597586848,41.39,75492.93,0.0,-0.7722,9e-05,23.45009]
[1776597588850,41.39,75487.84,0.0,-0.77268,9e-05,23.42078]
[1776597591853,41.39,75473.68,0.0,-0.774,9e-05,23.33924]
[1776597592854,41.39,75467.98,0.0,-0.77453,9e-05,23.30649]
[1776597596858,41.39,75460.86,0.0,-0.77519,9e-05,23.26592]
[1776597601863,41.4,75461.23,0.0,-0.77514,9e-05,23.26901]
[1776597606868,41.4,75460.98,0.0,-0.77515,9e-05,23.26845]
[1776597611873,41.4,75458.1,0.0,-0.7754,9e-05,23.2527]
[1776597616878,41.4,75433.37,0.0,-0.77769,9e-05,23.10993]
[1776597618880,41.4,75420.57,0.0,-0.77888,9e-05,23.03529]
[1776597623885,41.4,75420.02,0.0,-0.77894,9e-05,23.0316]
[1776597624886,41.4,75407.63,0.0,-0.78008,9e-05,22.95934]
[1776597629890,41.4,75410.33,0.0,-0.77984,9e-05,22.97476]
[1776597633894,41.4,75415.48,0.0,-0.77939,9e-05,23.00107]
[1776597638899,41.4,75415.64,0.0,-0.77938,9e-05,23.00154]
[1776597640901,41.4,75425.37,0.0,-0.77848,9e-05,23.05842]
[1776597641902,41.4,75432.1,0.0,-0.77785,9e-05,23.09789]
[1776597644905,41.4,75442.88,0.0,-0.77683,9e-05,23.16141]
[1776597645906,41.4,75450.21,0.0,-0.77615,9e-05,23.20416]
[1776597646907,41.4,75455.73,0.0,-0.77563,9e-05,23.23632]
[1776597651912,41.41,75461.43,0.0,-0.77508,9e-05,23.27005]
[1776597654915,41.41,75447.05,0.0,-0.77641,9e-05,23.18763]
[1776597659920,41.41,75448.39,0.0,-0.77626,9e-05,23.1967]
[1776597664925,41.42,75450.51,0.0,-0.77605,9e-05,23.21017]
[1776597669930,41.42,75450.37,0.0,-0.77604,9e-05,23.21049]
[1776597673934,41.42,75460.27,0.0,-0.7751,9e-05,23.26856]
[1776597677988,41.42,75471.15,0.0,-0.77408,9e-05,23.33192]
[1776597683970,41.43,75475.6,0.0,-0.77365,9e-05,23.35819]
[1776597684976,41.43,75467.4,0.0,-0.77442,9e-05,23.31102]
[1776597685983,41.43,75461.74,0.0,-0.77494,9e-05,23.2785]
[1776597691004,41.43,75461.21,0.0,-0.775,9e-05,23.27289]
[1776597694007,41.43,75453.64,0.0,-0.7757,9e-05,23.22965]
[1776597699013,41.43,75458.13,0.0,-0.77526,9e-05,23.25662]
[1776597702016,41.44,75451.7,0.0,-0.77585,9e-05,23.22]
[1776597706020,41.44,75459.22,0.0,-0.77514,9e-05,23.26423]
[1776597711025,41.44,75456.58,0.0,-0.77537,9e-05,23.24991]
[1776597716030,41.44,75457.69,0.0,-0.77525,9e-05,23.25713]
[1776597721036,41.45,75458.36,0.0,-0.77517,9e-05,23.26186]
[1776597726040,41.45,75456.72,0.0,-0.77531,9e-05,23.25326]
[1776597731049,41.45,75456.97,0.0,-0.77527,9e-05,23.25552]
[1776597736054,41.45,75457.32,0.0,-0.77523,9e-05,23.2584]
[1776597741062,41.45,75461.4,0.0,-0.77483,9e-05,23.28274]
[1776597743064,41.46,75469.86,0.0,-0.77404,9e-05,23.33174]
[1776597744065,41.46,75475.24,0.0,-0.77354,9e-05,23.36281]
[1776597745066,41.46,75469.75,0.0,-0.77405,9e-05,23.33126]
[1776597747068,41.46,75464.73,0.0,-0.77451,9e-05,23.3025]
[1776597748069,41.46,75456.22,0.0,-0.7753,9e-05,23.25349]
[1776597753074,41.46,75450.93,0.0,-0.77581,9e-05,23.22013]
[1776597754075,41.46,75441.54,0.0,-0.77668,9e-05,23.16603]
[1776597757078,41.46,75433.99,0.0,-0.77739,9e-05,23.12186]
[1776597759080,41.46,75426.08,0.0,-0.77812,9e-05,23.0758]
[1776597760081,41.46,75419.16,0.0,-0.77876,9e-05,23.03555]
[1776597765086,41.46,75413.86,0.0,-0.77926,9e-05,23.00418]
[1776597770091,41.45,75409.1,0.0,-0.77971,9e-05,22.976]
[1776597773094,41.45,75402.82,0.0,-0.78029,9e-05,22.93924]
[1776597775096,41.45,75396.55,0.0,-0.78087,9e-05,22.90265]
[1776597780101,41.45,75396.98,0.0,-0.78083,9e-05,22.90509]
[1776597785106,41.45,75392.95,0.0,-0.7812,9e-05,22.88163]
[1776597790111,41.45,75397.35,0.0,-0.7808,9e-05,22.9073]
[1776597795117,41.45,75403.92,0.0,-0.78019,9e-05,22.94545]
[1776597800121,41.45,75397.94,0.0,-0.78075,9e-05,22.91037]
[1776597805126,41.45,75402.69,0.0,-0.78031,9e-05,22.93784]
[1776597810131,41.45,75401.95,0.0,-0.78039,9e-05,22.93332]
[1776597815136,41.45,75398.45,0.0,-0.78073,9e-05,22.90945]
[1776597816137,41.45,75406.04,0.0,-0.78003,9e-05,22.95355]
[1776597821144,41.45,75410.02,0.0,-0.77967,9e-05,22.9763]
[1776597826150,41.45,75415.5,0.0,-0.77918,9e-05,23.0077]
[1776597831155,41.45,75416.88,0.0,-0.77906,9e-05,23.01528]
[1776597833157,41.45,75424.58,0.0,-0.77835,9e-05,23.05995]
[1776597835158,41.45,75431.19,0.0,-0.77772,9e-05,23.09885]
[1776597840163,41.45,75431.05,0.0,-0.77771,9e-05,23.09938]
[1776597842165,41.45,75424.75,0.0,-0.7783,9e-05,23.06296]
[1776597845105,41.45,75430.48,0.0,-0.77778,9e-05,23.09561]
[1776597850140,41.45,75432.66,0.0,-0.77756,9e-05,23.10908]
[1776597855175,41.46,75429.63,0.0,-0.77782,9e-05,23.09284]
[1776597860200,41.46,75433.17,0.0,-0.77747,9e-05,23.1146]
[1776597864204,41.46,75443.35,0.0,-0.77651,9e-05,23.17462]
[1776597869209,41.47,75441.93,0.0,-0.77662,9e-05,23.16772]
[1776597875215,41.47,75442.21,0.0,-0.77659,9e-05,23.16753]
[1776597881221,41.48,75441.99,0.0,-0.77659,9e-05,23.16736]
[1776597886226,41.48,75438.5,0.0,-0.7769,9e-05,23.14808]
[1776597891231,41.48,75434.67,0.0,-0.77723,9e-05,23.12701]
[1776597896236,41.48,75435.63,0.0,-0.77712,9e-05,23.13363]
[1776597901241,41.48,75435.3,0.0,-0.77715,9e-05,23.13187]
[1776597906246,41.48,75433.18,0.0,-0.77737,9e-05,23.11833]
[1776597911251,41.48,75432.88,0.0,-0.77742,9e-05,23.11548]
[1776597914254,41.48,75441.76,0.0,-0.77661,9e-05,23.16619]
[1776597916256,41.47,75436.7,0.0,-0.77708,9e-05,23.13653]
[1776597921261,41.47,75438.61,0.0,-0.77692,9e-05,23.14663]
[1776597926266,41.47,75437.8,0.0,-0.777,9e-05,23.14147]
[1776597932272,41.47,75436.28,0.0,-0.77718,9e-05,23.12833]
[1776597937277,41.46,75437.36,0.0,-0.7771,9e-05,23.13338]
[1776597942282,41.46,75436.41,0.0,-0.77721,9e-05,23.12664]
[1776597947287,41.46,75437.09,0.0,-0.77717,9e-05,23.12937]
[1776597950290,41.45,75445.42,0.0,-0.77641,9e-05,23.17677]
[1776597955295,41.46,75450.77,0.0,-0.7759,9e-05,23.20818]
[1776597956296,41.46,75457.07,0.0,-0.77531,9e-05,23.24476]
[1776597961301,41.46,75456.45,0.0,-0.77536,9e-05,23.24202]
[1776597964304,41.46,75450.93,0.0,-0.77587,9e-05,23.21041]
[1776597969309,41.46,75446.27,0.0,-0.77631,9e-05,23.18316]
[1776597973313,41.46,75440.21,0.0,-0.77687,9e-05,23.14791]
[1776597978318,41.46,75426.95,0.0,-0.7781,9e-05,23.07115]
[1776597983323,41.46,75421.77,0.0,-0.77857,9e-05,23.0416]
[1776597988328,41.46,75418.29,0.0,-0.77888,9e-05,23.02193]
[1776597993333,41.46,75416.43,0.0,-0.77909,9e-05,23.0072]
[1776597996336,41.46,75410.58,0.0,-0.77963,9e-05,22.97292]
[1776597999339,41.46,75405.45,0.0,-0.78011,9e-05,22.94269]
[1776598002342,41.46,75398.14,0.0,-0.78079,9e-05,22.89979]
[1776598007347,41.46,75405.0,0.0,-0.78017,9e-05,22.93906]
[1776598009349,41.45,75410.74,0.0,-0.77964,9e-05,22.97213]
[1776598015307,41.45,75410.03,0.0,-0.77973,9e-05,22.96691]
[1776598016314,41.45,75404.54,0.0,-0.78024,9e-05,22.93482]
[1776598021351,41.45,75403.63,0.0,-0.78033,9e-05,22.92881]
[1776598025370,41.45,75398.22,0.0,-0.78084,9e-05,22.89679]
[1776598030375,41.45,75396.65,0.0,-0.78099,9e-05,22.8871]
[1776598035380,41.44,75397.91,0.0,-0.78088,9e-05,22.89393]
[1776598040385,41.44,75399.21,0.0,-0.78078,9e-05,22.90086]
[1776598043388,41.44,75408.82,0.0,-0.7799,9e-05,22.95639]
[1776598045390,41.44,75424.14,0.0,-0.77849,9e-05,23.04503]
[1776598047392,41.44,75437.05,0.0,-0.7773,9e-05,23.11926]
[1776598050466,41.43,75442.14,0.0,-0.77685,9e-05,23.14771]
[1776598055471,41.43,75441.7,0.0,-0.77694,9e-05,23.13994]
[1776598060476,41.42,75439.54,0.0,-0.77717,9e-05,23.12567]
[1776598065481,41.42,75436.47,0.0,-0.77749,9e-05,23.10626]
[1776598070486,41.42,75432.61,0.0,-0.77786,9e-05,23.08284]
[1776598075491,41.41,75431.69,0.0,-0.77797,9e-05,23.07641]
[1776598076492,41.41,75425.7,0.0,-0.77852,9e-05,23.04152]
[1776598077493,41.41,75419.98,0.0,-0.77906,9e-05,23.00798]
[1776598082498,41.41,75416.12,0.0,-0.77943,9e-05,22.98467]
[1776598087503,41.41,75420.54,0.0,-0.77903,9e-05,23.00961]
[1776598092508,41.41,75426.4,0.0,-0.7785,9e-05,23.04293]
[1776598097513,41.4,75428.3,0.0,-0.77834,9e-05,23.05299]
[1776598102518,41.4,75427.49,0.0,-0.77843,9e-05,23.04729]
[1776598107523,41.4,75426.05,0.0,-0.77858,9e-05,23.03798]
[1776598113529,41.39,75426.6,0.0,-0.77857,9e-05,23.03677]
[1776598118534,41.39,75427.13,0.0,-0.77854,9e-05,23.03885]
[1776598119535,41.39,75417.21,0.0,-0.77946,9e-05,22.98095]
[1776598124540,41.39,75415.82,0.0,-0.7796,9e-05,22.97197]
[1776598130546,41.38,75414.94,0.0,-0.7797,9e-05,22.96573]
[1776598135551,41.38,75415.75,0.0,-0.77964,9e-05,22.96949]
[1776598138554,41.38,75423.78,0.0,-0.77891,9e-05,23.01565]
[1776598143559,41.38,75425.11,0.0,-0.77881,9e-05,23.02219]
[1776598148564,41.37,75424.66,0.0,-0.77887,9e-05,23.01834]
[1776598153569,41.37,75424.29,0.0,-0.77893,9e-05,23.01497]
[1776598158574,41.37,75423.16,0.0,-0.77905,9e-05,23.00724]
[1776598163579,41.36,75422.86,0.0,-0.7791,9e-05,23.00441]
[1776598168584,41.36,75422.5,0.0,-0.77915,9e-05,23.00119]
[1776598173589,41.36,75421.49,0.0,-0.77928,9e-05,22.99092]
[1776598178594,41.35,75421.16,0.0,-0.77933,9e-05,22.988]
[1776598183599,41.35,75421.73,0.0,-0.77929,9e-05,22.99045]
[1776598188603,41.35,75421.88,0.0,-0.77929,9e-05,22.99041]
[1776598194567,41.35,75422.64,0.0,-0.77924,9e-05,22.99361]
[1776598199602,41.34,75422.32,0.0,-0.77929,9e-05,22.99075]
[1776598204621,41.34,75418.32,0.0,-0.77967,9e-05,22.96664]
[1776598210627,41.34,75418.88,0.0,-0.77963,9e-05,22.96906]
[1776598215632,41.34,75418.36,0.0,-0.77969,9e-05,22.96522]
[1776598220637,41.33,75418.71,0.0,-0.77967,9e-05,22.9665]
[1776598225642,41.33,75419.31,0.0,-0.77963,9e-05,22.96914]
[1776598230647,41.33,75420.01,0.0,-0.77958,9e-05,22.97235]
[1776598233660,41.33,75426.89,0.0,-0.77898,9e-05,23.00848]
[1776598237664,41.32,75439.37,0.0,-0.77784,9e-05,23.08024]
[1776598240667,41.32,75445.96,0.0,-0.77724,9e-05,23.11766]
[1776598245672,41.32,75445.8,0.0,-0.77728,9e-05,23.11524]
[1776598247674,41.32,75439.35,0.0,-0.77789,9e-05,23.07712]
[1776598249676,41.31,75429.04,0.0,-0.77885,9e-05,23.01664]
[1776598251678,41.31,75420.73,0.0,-0.77963,9e-05,22.96784]
[1776598257686,41.31,75420.83,0.0,-0.77963,9e-05,22.96756]
[1776598262691,41.31,75418.46,0.0,-0.77986,9e-05,22.95308]
[1776598268697,41.31,75418.13,0.0,-0.77991,9e-05,22.95026]
[1776598271700,41.3,75424.57,0.0,-0.77932,9e-05,22.98731]
[1776598274703,41.3,75430.01,0.0,-0.77883,9e-05,23.01848]
[1776598276569,41.3,75434.04,0.0,-0.77846,9e-05,23.04149]
[1776598278708,41.3,75443.41,0.0,-0.7776,9e-05,23.09549]
[1776598283713,41.3,75442.19,0.0,-0.77774,9e-05,23.08702]
[1776598286643,41.29,75438.2,0.0,-0.77812,9e-05,23.06307]
[1776598289719,41.29,75432.97,0.0,-0.77862,9e-05,23.03196]
[1776598294724,41.29,75439.02,0.0,-0.77809,9e-05,23.06276]
[1776598299729,41.29,75440.86,0.0,-0.77794,9e-05,23.07223]
[1776598304734,41.28,75442.96,0.0,-0.77777,9e-05,23.08315]
[1776598307737,41.28,75450.21,0.0,-0.77711,9e-05,23.12461]
[1776598309739,41.28,75455.77,0.0,-0.77659,9e-05,23.15698]
[1776598312742,41.28,75461.29,0.0,-0.77608,9e-05,23.18875]
[1776598317747,41.28,75461.2,0.0,-0.77611,9e-05,23.18703]
[1776598322752,41.27,75461.92,0.0,-0.77606,9e-05,23.19009]
[1776598324754,41.27,75467.07,0.0,-0.77558,9e-05,23.21944]
[1776598329759,41.27,75470.56,0.0,-0.77528,9e-05,23.23835]
[1776598334764,41.26,75472.91,0.0,-0.77509,9e-05,23.25048]
[1776598338769,41.26,75480.61,0.0,-0.77436,9e-05,23.29523]
[1776598339770,41.26,75487.78,0.0,-0.77369,9e-05,23.33687]
[1776598344775,41.26,75491.83,0.0,-0.7733,9e-05,23.36085]
[1776598349780,41.27,75491.14,0.0,-0.77335,9e-05,23.35741]
[1776598354785,41.27,75496.62,0.0,-0.77285,9e-05,23.38613]
[1776598359790,41.27,75494.69,0.0,-0.77303,9e-05,23.37533]
[1776598365796,41.27,75488.75,0.0,-0.77358,9e-05,23.34151]
[1776598370799,41.27,75489.07,0.0,-0.77354,9e-05,23.34394]
[1776598374808,41.27,75494.83,0.0,-0.77299,9e-05,23.37764]
[1776598379813,41.27,75495.21,0.0,-0.77294,9e-05,23.3802]
[1776598384818,41.28,75491.31,0.0,-0.7733,9e-05,23.35804]
[1776598388822,41.28,75485.66,0.0,-0.77383,9e-05,23.32578]
[1776598394828,41.28,75487.26,0.0,-0.77367,9e-05,23.33582]
[1776598399833,41.28,75483.67,0.0,-0.77399,9e-05,23.31573]
[1776598404838,41.28,75473.93,0.0,-0.7749,9e-05,23.25989]
[1776598406840,41.28,75467.35,0.0,-0.77551,9e-05,23.22205]
[1776598411845,41.29,75471.84,0.0,-0.77509,9e-05,23.24545]
[1776598416850,41.29,75477.61,0.0,-0.77454,9e-05,23.27977]
[1776598418852,41.29,75462.32,0.0,-0.77597,9e-05,23.19105]
[1776598424858,41.29,75463.49,0.0,-0.77586,9e-05,23.19798]
[1776598429863,41.29,75464.67,0.0,-0.77575,9e-05,23.20469]
[1776598434868,41.28,75465.89,0.0,-0.77566,9e-05,23.2107]
[1776598439873,41.28,75468.05,0.0,-0.77546,9e-05,23.22292]
[1776598444878,41.28,75466.13,0.0,-0.77564,9e-05,23.21162]
[1776598445879,41.28,75457.39,0.0,-0.77646,9e-05,23.16098]
[1776598450884,41.28,75454.3,0.0,-0.77674,9e-05,23.14326]
[1776598455889,41.28,75453.19,0.0,-0.77684,9e-05,23.13682]
[1776598460894,41.28,75448.55,0.0,-0.77728,9e-05,23.10939]
[1776598465899,41.28,75446.97,0.0,-0.77744,9e-05,23.09992]
[1776598470904,41.28,75450.1,0.0,-0.77715,9e-05,23.1178]
[1776598475909,41.28,75447.47,0.0,-0.77742,9e-05,23.09881]
[1776598480914,41.28,75445.25,0.0,-0.77763,9e-05,23.08569]
[1776598487920,41.28,75445.15,0.0,-0.77765,9e-05,23.08482]
[1776598492925,41.28,75446.57,0.0,-0.77752,9e-05,23.09284]
[1776598502935,41.28,75446.47,0.0,-0.77754,9e-05,23.09181]
[1776598507940,41.28,75446.3,0.0,-0.77756,9e-05,23.09062]
[1776598512945,41.28,75445.25,0.0,-0.77766,9e-05,23.08425]
[1776598514947,41.28,75440.01,0.0,-0.77815,9e-05,23.05371]
[1776598519952,41.28,75445.47,0.0,-0.77764,9e-05,23.08545]
[1776598521854,41.28,75445.77,0.0,-0.77761,9e-05,23.08735]
[1776598522955,41.28,75454.95,0.0,-0.77675,9e-05,23.14093]
[1776598528904,41.28,75455.55,0.0,-0.77668,9e-05,23.14546]
[1776598532931,41.28,75450.86,0.0,-0.77713,9e-05,23.11479]
[1776598537966,41.28,75449.87,0.0,-0.77724,9e-05,23.10833]
[1776598542975,41.28,75450.03,0.0,-0.77724,9e-05,23.10854]
[1776598547980,41.27,75452.19,0.0,-0.77705,9e-05,23.12029]
[1776598550983,41.27,75459.44,0.0,-0.77638,9e-05,23.16205]
[1776598555989,41.27,75463.5,0.0,-0.776,9e-05,23.18565]
[1776598560995,41.27,75463.73,0.0,-0.77596,9e-05,23.18791]
[1776598566000,41.27,75464.76,0.0,-0.77586,9e-05,23.19404]
[1776598571005,41.28,75465.36,0.0,-0.7758,9e-05,23.19767]
[1776598574655,41.28,75470.19,0.0,-0.77534,9e-05,23.22642]
[1776598576010,41.28,75477.83,0.0,-0.77462,9e-05,23.27092]
[1776598578012,41.28,75472.17,0.0,-0.77514,9e-05,23.23856]
[1776598583017,41.28,75475.64,0.0,-0.7748,9e-05,23.25979]
[1776598587024,41.28,75480.8,0.0,-0.7743,9e-05,23.29032]
[1776598591028,41.29,75486.23,0.0,-0.7738,9e-05,23.31898]
[1776598596033,41.29,75490.33,0.0,-0.77341,9e-05,23.34332]
[1776598597034,41.29,75495.56,0.0,-0.77291,9e-05,23.3736]
[1776598602039,41.29,75496.88,0.0,-0.77279,9e-05,23.38152]
[1776598607044,41.29,75499.89,0.0,-0.7725,9e-05,23.39919]
[1776598612049,41.29,75500.4,0.0,-0.77245,9e-05,23.40229]
[1776598617054,41.29,75499.5,0.0,-0.77253,9e-05,23.39727]
[1776598622059,41.29,75499.41,0.0,-0.77253,9e-05,23.39696]
[1776598627064,41.29,75502.66,0.0,-0.77222,9e-05,23.41585]
[1776598632069,41.29,75500.04,0.0,-0.77247,9e-05,23.40092]
[1776598637074,41.29,75498.27,0.0,-0.77263,9e-05,23.39089]
[1776598642079,41.29,75496.74,0.0,-0.77277,9e-05,23.38236]
[1776598647084,41.3,75495.0,0.0,-0.77293,9e-05,23.37261]
[1776598652089,41.3,75494.78,0.0,-0.77296,9e-05,23.36835]
[1776598657094,41.3,75492.89,0.0,-0.77314,9e-05,23.35785]
[1776598663100,41.3,75495.01,0.0,-0.77293,9e-05,23.37048]
[1776598668105,41.3,75494.89,0.0,-0.77293,9e-05,23.37015]
[1776598673110,41.3,75495.36,0.0,-0.77288,9e-05,23.37316]
[1776598678115,41.3,75494.66,0.0,-0.77294,9e-05,23.36952]
[1776598683120,41.3,75493.93,0.0,-0.77301,9e-05,23.36562]
[1776598688125,41.3,75486.57,0.0,-0.77369,9e-05,23.32353]
[1776598693130,41.31,75483.92,0.0,-0.77393,9e-05,23.30889]
[1776598699093,41.31,75482.78,0.0,-0.77402,9e-05,23.30312]
[1776598704128,41.31,75482.24,0.0,-0.77406,9e-05,23.30069]
[1776598709146,41.31,75483.21,0.0,-0.77396,9e-05,23.30698]
[1776598713150,41.31,75497.08,0.0,-0.77267,9e-05,23.38415]
[1776598718155,41.31,75497.71,0.0,-0.77261,9e-05,23.38799]
[1776598723160,41.32,75495.29,0.0,-0.77283,9e-05,23.37431]
[1776598725162,41.32,75501.58,0.0,-0.77223,9e-05,23.41066]
[1776598730166,41.32,75501.61,0.0,-0.77223,9e-05,23.41093]
[1776598735171,41.32,75501.51,0.0,-0.77224,9e-05,23.41044]
[1776598740176,41.32,75503.04,0.0,-0.77209,9e-05,23.41929]
[1776598745181,41.32,75500.83,0.0,-0.7723,9e-05,23.40664]
[1776598750186,41.32,75500.28,0.0,-0.77235,9e-05,23.40358]
[1776598755191,41.32,75498.96,0.0,-0.77247,9e-05,23.39608]
[1776598760196,41.32,75496.08,0.0,-0.77274,9e-05,23.37976]
[1776598765201,41.32,75495.61,0.0,-0.77278,9e-05,23.37728]
[1776598769205,41.32,75502.39,0.0,-0.77214,9e-05,23.41651]
[1776598774210,41.32,75504.54,0.0,-0.77196,9e-05,23.42553]
[1776598779215,41.32,75504.39,0.0,-0.77197,9e-05,23.42465]
[1776598784220,41.32,75502.06,0.0,-0.77219,9e-05,23.41126]
[1776598789225,41.32,75501.77,0.0,-0.77222,9e-05,23.40963]
[1776598794230,41.32,75499.51,0.0,-0.77243,9e-05,23.39674]
[1776598798234,41.32,75494.44,0.0,-0.7729,9e-05,23.36767]
[1776598803239,41.32,75494.46,0.0,-0.77289,9e-05,23.36812]
[1776598808244,41.32,75494.36,0.0,-0.7729,9e-05,23.36781]
[1776598813249,41.32,75496.41,0.0,-0.7727,9e-05,23.37995]
[1776598818254,41.32,75498.66,0.0,-0.77249,9e-05,23.39311]
[1776598823259,41.32,75499.5,0.0,-0.7724,9e-05,23.3981]
[1776598828264,41.32,75500.64,0.0,-0.77229,9e-05,23.40479]
[1776598833269,41.32,75500.83,0.0,-0.7723,9e-05,23.4026]
[1776598839072,41.32,75499.86,0.0,-0.77238,9e-05,23.39722]
[1776598844280,41.33,75500.25,0.0,-0.77235,9e-05,23.39953]
[1776598849285,41.33,75497.27,0.0,-0.77262,9e-05,23.38253]
[1776598854290,41.33,75496.96,0.0,-0.77265,9e-05,23.38095]
[1776598860296,41.33,75497.13,0.0,-0.77263,9e-05,23.38222]
[1776598866264,41.33,75496.74,0.0,-0.77266,9e-05,23.3802]
[1776598871297,41.33,75496.75,0.0,-0.77266,9e-05,23.38044]
[1776598876315,41.33,75496.89,0.0,-0.77264,9e-05,23.38149]
[1776598881320,41.33,75499.76,0.0,-0.77237,9e-05,23.39822]
[1776598884323,41.33,75506.3,0.0,-0.77175,9e-05,23.43588]
[1776598889328,41.33,75508.2,0.0,-0.77157,9e-05,23.4467]
[1776598894333,41.33,75507.04,0.0,-0.77171,9e-05,23.43654]
[1776598899338,41.33,75505.15,0.0,-0.77189,9e-05,23.4256]
[1776598904343,41.33,75505.32,0.0,-0.77187,9e-05,23.42654]
[1776598909348,41.33,75506.22,0.0,-0.77179,9e-05,23.43166]
[1776598914353,41.33,75507.65,0.0,-0.77165,9e-05,23.4398]
[1776598919357,41.33,75506.96,0.0,-0.77172,9e-05,23.43572]
[1776598924362,41.33,75505.92,0.0,-0.77182,9e-05,23.42967]
[1776598929367,41.33,75505.82,0.0,-0.77183,9e-05,23.42901]
[1776598934372,41.33,75505.34,0.0,-0.77188,9e-05,23.42621]
[1776598939377,41.33,75505.19,0.0,-0.77189,9e-05,23.42534]
[1776598944383,41.33,75505.13,0.0,-0.7719,9e-05,23.42499]
[1776598950389,41.33,75505.29,0.0,-0.77188,9e-05,23.42581]
[1776598955394,41.33,75505.81,0.0,-0.77185,9e-05,23.42544]
[1776598960399,41.33,75506.61,0.0,-0.77178,9e-05,23.43]
[1776598965403,41.33,75507.34,0.0,-0.77171,9e-05,23.43412]
[1776598970408,41.33,75508.1,0.0,-0.77164,9e-05,23.4384]
[1776598975413,41.33,75507.23,0.0,-0.77173,9e-05,23.43329]
[1776598981420,41.33,75506.03,0.0,-0.77184,9e-05,23.42633]
[1776598986425,41.33,75507.99,0.0,-0.77166,9e-05,23.4375]
[1776598991430,41.33,75509.61,0.0,-0.77151,9e-05,23.44673]
[1776598993432,41.32,75518.61,0.0,-0.77066,9e-05,23.49832]
[1776598998437,41.32,75519.07,0.0,-0.77062,9e-05,23.50053]
[1776599003442,41.32,75520.33,0.0,-0.77051,9e-05,23.50731]
[1776599008447,41.32,75520.99,0.0,-0.77046,9e-05,23.51064]
[1776599013451,41.32,75523.39,0.0,-0.77026,9e-05,23.52053]
[1776599018455,41.32,75523.82,0.0,-0.77023,9e-05,23.52248]
[1776599021459,41.32,75534.89,0.0,-0.76919,9e-05,23.58558]
[1776599026464,41.31,75536.48,0.0,-0.76905,0.0001,23.59374]
[1776599031469,41.31,75537.2,0.0,-0.769,0.0001,23.59692]
[1776599037475,41.31,75536.5,0.0,-0.76909,0.0001,23.59175]
[1776599042480,41.3,75536.52,0.0,-0.7691,0.0001,23.59096]
[1776599047485,41.3,75541.0,0.0,-0.76869,0.0001,23.61569]
[1776599052490,41.3,75545.75,0.0,-0.76826,0.0001,23.64181]
[1776599054492,41.3,75551.07,0.0,-0.76776,0.0001,23.67175]
[1776599059497,41.29,75553.82,0.0,-0.76752,0.0001,23.68615]
[1776599060498,41.29,75564.7,0.0,-0.76649,0.0001,23.74802]
[1776599062500,41.29,75574.47,0.0,-0.76557,0.0001,23.80293]
[1776599067505,41.28,75570.21,0.0,-0.76601,0.0001,23.77674]
[1776599072510,41.28,75563.26,0.0,-0.76673,0.0001,23.73183]
[1776599077515,41.27,75559.3,0.0,-0.76713,0.0001,23.70771]
[1776599082520,41.27,75558.07,0.0,-0.76728,0.0001,23.6992]
[1776599087525,41.26,75554.85,0.0,-0.76761,0.0001,23.6794]
[1776599092530,41.26,75554.17,0.0,-0.7677,0.0001,23.67421]
[1776599097535,41.26,75553.94,0.0,-0.76774,0.0001,23.67161]
[1776599102543,41.25,75553.27,0.0,-0.76783,0.0001,23.66659]
[1776599104545,41.25,75546.7,0.0,-0.76846,0.0001,23.62846]
[1776599105546,41.25,75537.82,0.0,-0.76931,0.0001,23.57732]
[1776599110551,41.25,75535.27,0.0,-0.76956,0.0001,23.56202]
[1776599114555,41.25,75540.51,0.0,-0.76908,0.0001,23.5915]
[1776599119560,41.24,75544.89,0.0,-0.76867,0.0001,23.61574]
[1776599124565,41.24,75544.24,0.0,-0.76875,0.0001,23.61104]
[1776599129570,41.24,75540.34,0.0,-0.76914,0.0001,23.58783]
[1776599134575,41.23,75543.74,0.0,-0.76885,0.0001,23.60313]
[1776599137578,41.23,75550.35,0.0,-0.76823,0.0001,23.64048]
[1776599140581,41.23,75555.41,0.0,-0.76776,0.0001,23.66876]
[1776599145586,41.23,75555.38,0.0,-0.76779,0.0001,23.66738]
[1776599150594,41.22,75552.95,0.0,-0.76804,0.0001,23.65226]
[1776599155599,41.22,75548.09,0.0,-0.76852,0.0001,23.62339]
[1776599160604,41.22,75547.06,0.0,-0.76863,0.0001,23.61654]
[1776599165609,41.21,75547.4,0.0,-0.76862,0.0001,23.61756]
[1776599170614,41.21,75548.69,0.0,-0.76851,0.0001,23.62401]
[1776599175619,41.21,75549.51,0.0,-0.76845,0.0001,23.62774]
[1776599180624,41.21,75547.41,0.0,-0.76867,0.0001,23.61473]
[1776599185629,41.2,75546.62,0.0,-0.76876,0.0001,23.60935]
[1776599190634,41.2,75553.02,0.0,-0.76817,0.0001,23.64506]
[1776599195639,41.2,75561.41,0.0,-0.7674,0.0001,23.68872]
[1776599200644,41.19,75560.35,0.0,-0.76753,0.0001,23.68134]
[1776599204632,41.19,75554.34,0.0,-0.76812,0.0001,23.64608]
[1776599205639,41.19,75539.95,0.0,-0.76949,0.0001,23.56332]
[1776599206646,41.19,75532.05,0.0,-0.77024,0.0001,23.51779]
[1776599211655,41.19,75533.4,0.0,-0.77012,0.0001,23.5252]
[1776599216660,41.19,75530.38,0.0,-0.77041,0.0001,23.50754]
[1776599218662,41.19,75535.67,0.0,-0.76991,0.0001,23.53785]
[1776599221665,41.19,75542.83,0.0,-0.76924,0.0001,23.57872]
[1776599222666,41.19,75548.17,0.0,-0.76873,0.0001,23.60924]
[1776599227671,41.18,75549.62,0.0,-0.76861,0.0001,23.61671]
[1776599232676,41.18,75550.91,0.0,-0.7685,0.0001,23.6232]
[1776599237681,41.18,75549.68,0.0,-0.76863,0.0001,23.61523]
[1776599242685,41.18,75550.12,0.0,-0.76861,0.0001,23.61692]
[1776599248691,41.17,75550.39,0.0,-0.7686,0.0001,23.61739]
[1776599253696,41.17,75548.87,0.0,-0.76878,0.0001,23.6045]
[1776599258701,41.17,75549.51,0.0,-0.76873,0.0001,23.60734]
[1776599263706,41.16,75546.16,0.0,-0.76907,0.0001,23.58733]
[1776599269557,41.16,75545.85,0.0,-0.76911,0.0001,23.58469]
[1776599274717,41.16,75555.63,0.0,-0.76819,0.0001,23.64016]
[1776599280723,41.16,75556.54,0.0,-0.76813,0.0001,23.64419]
[1776599283726,41.15,75547.72,0.0,-0.76898,0.0001,23.59296]
[1776599288731,41.15,75548.38,0.0,-0.76893,0.0001,23.5961]
[1776599293736,41.15,75553.42,0.0,-0.76846,0.0001,23.62424]
[1776599298741,41.15,75560.43,0.0,-0.76781,0.0001,23.66355]
[1776599300743,41.15,75568.94,0.0,-0.767,0.0001,23.71188]
[1776599305748,41.14,75570.21,0.0,-0.7669,0.0001,23.71779]
[1776599310753,41.14,75570.27,0.0,-0.76692,0.0001,23.71675]
[1776599313756,41.13,75563.9,0.0,-0.76757,0.0001,23.67609]
[1776599318761,41.13,75571.43,0.0,-0.76687,0.0001,23.71808]
[1776599323766,41.13,75572.76,0.0,-0.76676,0.0001,23.72431]
[1776599328771,41.12,75572.01,0.0,-0.76686,0.0001,23.71866]
[1776599333776,41.12,75572.35,0.0,-0.76685,0.0001,23.71924]
[1776599338781,41.11,75572.02,0.0,-0.7669,0.0001,23.71607]
[1776599343787,41.11,75573.77,0.0,-0.76676,0.0001,23.72474]
[1776599348792,41.11,75573.67,0.0,-0.76679,0.0001,23.72277]
[1776599354687,41.1,75574.95,0.0,-0.7667,0.0001,23.7285]
[1776599359816,41.1,75575.82,0.0,-0.76664,0.0001,23.73212]
[1776599365822,41.09,75574.43,0.0,-0.7668,0.0001,23.72252]
[1776599371799,41.09,75574.42,0.0,-0.76685,0.0001,23.71755]
[1776599376837,41.08,75572.55,0.0,-0.76706,0.0001,23.70556]
[1776599381842,41.08,75572.19,0.0,-0.76711,0.0001,23.70225]
[1776599386847,41.08,75571.38,0.0,-0.76721,0.0001,23.69641]
[1776599391852,41.07,75571.09,0.0,-0.76726,0.0001,23.69359]
[1776599396858,41.07,75570.27,0.0,-0.76736,0.0001,23.68779]
[1776599401863,41.07,75570.09,0.0,-0.76739,0.0001,23.68566]
[1776599406868,41.06,75571.88,0.0,-0.76724,0.0001,23.69484]
[1776599411873,41.06,75571.35,0.0,-0.76731,0.0001,23.69064]
[1776599416878,41.05,75573.2,0.0,-0.76715,0.0001,23.70014]
[1776599421883,41.05,75573.96,0.0,-0.7671,0.0001,23.70337]
[1776599426888,41.05,75573.48,0.0,-0.76717,0.0001,23.69945]
[1776599431893,41.04,75573.25,0.0,-0.76723,0.0001,23.69363]
[1776599436898,41.04,75575.14,0.0,-0.76707,0.0001,23.70336]
[1776599442904,41.04,75577.0,0.0,-0.76692,0.0001,23.7126]
[1776599447909,41.03,75591.71,0.0,-0.76552,0.0001,23.79575]
[1776599448910,41.03,75599.5,0.0,-0.76478,0.0001,23.84002]
[1776599453918,41.03,75602.2,0.0,-0.76455,0.0001,23.85354]
[1776599458923,41.02,75602.92,0.0,-0.76451,0.0001,23.85585]
[1776599463928,41.01,75604.68,0.0,-0.76438,0.0001,23.86397]
[1776599468933,41.01,75598.58,0.0,-0.765,0.0001,23.82705]
[1776599469934,41.01,75591.38,0.0,-0.7657,0.0001,23.78549]
[1776599474939,41.0,75590.5,0.0,-0.76582,0.0001,23.77893]
[1776599479944,41.0,75597.98,0.0,-0.76512,0.0001,23.82032]
[1776599482947,40.99,75606.44,0.0,-0.76432,0.0001,23.86766]
[1776599483949,40.99,75616.13,0.0,-0.76339,0.0001,23.92263]
[1776599485951,40.99,75624.21,0.0,-0.7626,0.0001,23.96881]
[1776599489962,40.99,75630.65,0.0,-0.76199,0.0001,24.00507]
[1776599494967,40.99,75630.99,0.0,-0.76198,0.0001,24.00356]
[1776599497971,40.99,75636.28,0.0,-0.76146,0.0001,24.03358]
[1776599499973,40.99,75630.73,0.0,-0.76201,0.0001,24.00141]
[1776599501975,40.99,75623.78,0.0,-0.76269,0.0001,23.96185]
[1776599503977,40.99,75616.28,0.0,-0.76343,0.0001,23.91811]
[1776599507981,40.98,75601.88,0.0,-0.76486,0.0001,23.83406]
[1776599512986,40.98,75598.5,0.0,-0.76521,0.0001,23.81304]
[1776599517991,40.97,75596.72,0.0,-0.76541,0.0001,23.80125]
[1776599522996,40.97,75596.61,0.0,-0.76545,0.0001,23.79905]
[1776599528001,40.96,75598.62,0.0,-0.76529,0.0001,23.80897]
[1776599533008,40.96,75594.02,0.0,-0.76576,0.0001,23.78108]
[1776599535010,40.95,75588.27,0.0,-0.76632,0.0001,23.74756]
[1776599541024,40.95,75583.64,0.0,-0.76679,0.0001,23.71947]
[1776599543026,40.95,75577.24,0.0,-0.76742,0.0001,23.68218]
[1776599546026,40.95,75571.13,0.0,-0.76801,0.0001,23.6465]
[1776599551034,40.95,75571.16,0.0,-0.76805,0.0001,23.64262]
[1776599556039,40.94,75570.89,0.0,-0.76808,0.0001,23.64039]
[1776599561044,40.94,75568.71,0.0,-0.7683,0.0001,23.62718]
[1776599566049,40.94,75567.43,0.0,-0.76844,0.0001,23.61917]
[1776599571054,40.94,75567.38,0.0,-0.76845,0.0001,23.61835]
[1776599576059,40.94,75567.08,0.0,-0.76849,0.0001,23.61603]
[1776599581064,40.93,75566.72,0.0,-0.76853,0.0001,23.61344]
[1776599586069,40.93,75566.58,0.0,-0.76856,0.0001,23.61207]
[1776599591074,40.93,75566.54,0.0,-0.76857,0.0001,23.61135]
[1776599595078,40.93,75561.41,0.0,-0.76907,0.0001,23.58137]
[1776599596079,40.93,75568.29,0.0,-0.76841,0.0001,23.62099]
[1776599597080,40.93,75573.68,0.0,-0.76789,0.0001,23.65196]
[1776599603086,40.93,75571.22,0.0,-0.76815,0.0001,23.63697]
[1776599608091,40.92,75571.96,0.0,-0.76808,0.0001,23.64061]
[1776599613096,40.92,75570.66,0.0,-0.76824,0.0001,23.62912]
[1776599618101,40.92,75562.66,0.0,-0.76902,0.0001,23.58233]
[1776599623106,40.92,75561.96,0.0,-0.76909,0.0001,23.57798]
[1776599628111,40.92,75565.72,0.0,-0.76874,0.0001,23.59935]
[1776599631114,40.92,75573.89,0.0,-0.76796,0.0001,23.64616]
[1776599633116,40.92,75592.97,0.0,-0.76613,0.0001,23.75573]
[1776599634117,40.92,75599.79,0.0,-0.76547,0.0001,23.79465]
[1776599637120,40.91,75607.78,0.0,-0.76471,0.0001,23.83976]
[1776599638121,40.91,75615.4,0.0,-0.76398,0.0001,23.88322]
[1776599641124,40.91,75624.89,0.0,-0.76307,0.0001,23.93676]
[1776599643126,40.91,75612.38,0.0,-0.76429,0.0001,23.86462]
[1776599647130,40.9,75604.8,0.0,-0.76505,0.0001,23.81982]
[1776599652135,40.9,75602.89,0.0,-0.76527,0.0001,23.80722]
[1776599655138,40.9,75613.41,0.0,-0.76426,0.0001,23.8668]
[1776599656139,40.9,75620.34,0.0,-0.76359,0.0001,23.90663]
[1776599657140,40.9,75626.58,0.0,-0.76298,0.0001,23.94245]
[1776599662145,40.9,75634.51,0.0,-0.7622,0.0001,23.98799]
[1776599667150,40.9,75635.44,0.0,-0.76211,0.0001,23.99335]
[1776599671153,40.9,75650.71,0.0,-0.76064,0.0001,24.0772]
[1776599672154,40.9,75659.34,0.0,-0.75979,0.0001,24.12624]
[1776599673155,40.9,75654.17,0.0,-0.7603,0.0001,24.09683]
[1776599678160,40.9,75641.75,0.0,-0.76151,0.0001,24.02618]
[1776599679161,40.9,75634.2,0.0,-0.76225,0.0001,23.9832]
[1776599683165,40.9,75628.62,0.0,-0.7628,0.0001,23.95065]
[1776599686168,40.9,75633.86,0.0,-0.76228,0.0001,23.98103]
[1776599689171,40.9,75641.36,0.0,-0.76154,0.0001,24.02422]
[1776599694176,40.9,75645.31,0.0,-0.76115,0.0001,24.047]
[1776599699181,40.9,75642.45,0.0,-0.76143,0.0001,24.03101]
[1776599704186,40.9,75635.78,0.0,-0.76207,0.0001,23.99347]
[1776599706188,40.9,75640.83,0.0,-0.76157,0.0001,24.02245]
[1776599712192,40.91,75642.77,0.0,-0.76138,0.0001,24.03394]
[1776599714196,40.91,75635.05,0.0,-0.76212,0.0001,23.99014]
[1776599719202,40.91,75631.96,0.0,-0.76242,0.0001,23.973]
[1776599722206,40.91,75626.74,0.0,-0.76293,0.0001,23.9431]
[1776599726210,40.91,75621.51,0.0,-0.76344,0.0001,23.91291]
[1776599727211,40.91,75609.53,0.0,-0.76461,0.0001,23.84392]
[1776599728212,40.9,75604.2,0.0,-0.76513,0.0001,23.81298]
[1776599734221,40.9,75600.1,0.0,-0.76558,0.0001,23.78429]
[1776599739226,40.9,75600.59,0.0,-0.76556,0.0001,23.78579]
[1776599744231,40.89,75601.91,0.0,-0.76545,0.0001,23.79236]
[1776599749236,40.89,75601.61,0.0,-0.7655,0.0001,23.78962]
[1776599754241,40.88,75599.78,0.0,-0.7657,0.0001,23.77782]
[1776599758245,40.88,75604.87,0.0,-0.76521,0.0001,23.80641]
[1776599764251,40.88,75607.42,0.0,-0.76497,0.0001,23.82065]
[1776599769256,40.88,75608.25,0.0,-0.7649,0.0001,23.82504]
[1776599774261,40.88,75607.97,0.0,-0.76494,0.0001,23.82297]
[1776599778265,40.88,75613.64,0.0,-0.76439,0.0001,23.85518]
[1776599780267,40.88,75621.01,0.0,-0.76368,0.0001,23.89718]
[1776599785272,40.88,75622.96,0.0,-0.76349,0.0001,23.90864]
[1776599788275,40.88,75629.17,0.0,-0.76289,0.0001,23.94388]
[1776599794281,40.87,75634.33,0.0,-0.76243,0.0001,23.96873]
[1776599799286,40.87,75637.24,0.0,-0.76215,0.0001,23.98511]
[1776599804292,40.87,75637.35,0.0,-0.76213,0.0001,23.98607]
[1776599809297,40.87,75635.58,0.0,-0.76229,0.0001,23.97668]
[1776599814302,40.88,75634.46,0.0,-0.76239,0.0001,23.97094]
[1776599818306,40.88,75639.94,0.0,-0.76185,0.0001,24.00249]
[1776599824312,40.88,75640.36,0.0,-0.76181,0.0001,24.00475]
[1776599829317,40.87,75638.3,0.0,-0.76203,0.0001,23.99187]
[1776599834322,40.87,75639.22,0.0,-0.76196,0.0001,23.99632]
[1776599839327,40.87,75641.08,0.0,-0.76178,0.0001,24.00665]
[1776599844332,40.87,75642.9,0.0,-0.76158,0.0001,24.01837]
[1776599849337,40.88,75642.91,0.0,-0.76156,0.0001,24.01973]
[1776599855194,40.88,75643.05,0.0,-0.76154,0.0001,24.01871]
[1776599860348,40.89,75644.02,0.0,-0.76142,0.0001,24.02545]
[1776599865353,40.89,75642.65,0.0,-0.76153,0.0001,24.01892]
[1776599869357,40.89,75632.65,0.0,-0.76249,0.0001,23.96265]
[1776599870358,40.89,75620.13,0.0,-0.76372,0.0001,23.89058]
[1776599871304,40.89,75620.13,0.0,-0.76372,0.0001,23.89025]
[1776599872313,40.89,75609.86,0.0,-0.76473,0.0001,23.83102]
[1776599877347,40.89,75608.25,0.0,-0.76491,0.0001,23.8202]
[1776599882374,40.88,75603.57,0.0,-0.76539,0.0001,23.79205]
[1776599888380,40.88,75603.82,0.0,-0.76538,0.0001,23.79225]
[1776599893385,40.87,75603.45,0.0,-0.76544,0.0001,23.78885]
[1776599899391,40.87,75604.57,0.0,-0.76536,0.0001,23.79363]
[1776599901393,40.87,75611.25,0.0,-0.76472,0.0001,23.8317]
[1776599906398,40.87,75618.65,0.0,-0.76401,0.0001,23.87377]
[1776599911404,40.86,75624.16,0.0,-0.76351,0.0001,23.90137]
[1776599915408,40.86,75630.94,0.0,-0.76286,0.0001,23.93956]
[1776599920413,40.86,75630.44,0.0,-0.76292,0.0001,23.93586]
[1776599925418,40.86,75636.25,0.0,-0.76235,0.0001,23.96946]
[1776599930423,40.86,75635.93,0.0,-0.76237,0.0001,23.96796]
[1776599935428,40.86,75632.05,0.0,-0.76275,0.0001,23.94587]
[1776599936429,40.86,75626.23,0.0,-0.76332,0.0001,23.91236]
[1776599941434,40.86,75625.43,0.0,-0.76341,0.0001,23.90715]
[1776599946439,40.86,75626.71,0.0,-0.76328,0.0001,23.91469]
[1776599951444,40.86,75628.3,0.0,-0.76312,0.0001,23.9244]
[1776599956449,40.87,75631.52,0.0,-0.76278,0.0001,23.94431]
[1776599961454,40.87,75633.27,0.0,-0.76257,0.0001,23.95605]
[1776599966459,40.88,75632.88,0.0,-0.76258,0.0001,23.95549]
[1776599971464,40.88,75631.37,0.0,-0.76272,0.0001,23.94512]
[1776599976469,40.89,75632.51,0.0,-0.76258,0.0001,23.9533]
[1776599981474,40.89,75634.3,0.0,-0.76238,0.0001,23.96512]
[1776599986479,40.9,75636.32,0.0,-0.76216,0.0001,23.97768]
[1776599991484,40.9,75635.85,0.0,-0.7622,0.0001,23.97548]
[1776599996489,40.9,75635.12,0.0,-0.76224,0.0001,23.97279]
[1776600001494,40.91,75634.02,0.0,-0.76232,0.0001,23.96801]
[1776600003496,40.91,75644.57,0.0,-0.76128,0.0001,24.02873]
[1776600008501,40.91,75645.97,0.0,-0.76113,0.0001,24.03784]
[1776600013506,40.92,75651.83,0.0,-0.76053,0.0001,24.07239]
[1776600015508,40.92,75646.34,0.0,-0.76106,0.0001,24.04168]
[1776600021381,40.92,75644.85,0.0,-0.76117,0.0001,24.03485]
[1776600026415,40.93,75641.73,0.0,-0.76145,0.0001,24.0185]
[1776600031451,40.93,75641.4,0.0,-0.76148,0.0001,24.01473]
[1776600035482,40.93,75631.21,0.0,-0.76248,0.0001,23.9563]
[1776600039508,40.93,75625.54,0.0,-0.76304,0.0001,23.9233]
[1776600040515,40.93,75615.33,0.0,-0.76404,0.0001,23.86478]
[1776600041523,40.93,75605.55,0.0,-0.76499,0.0001,23.80868]
[1776600044991,40.93,75615.67,0.0,-0.76401,0.0001,23.86659]
[1776600046558,40.93,75617.34,0.0,-0.76385,0.0001,23.87594]
[1776600051592,40.93,75615.76,0.0,-0.76401,0.0001,23.86633]
[1776600052599,40.93,75609.58,0.0,-0.76461,0.0001,23.83083]
[1776600055064,40.93,75603.61,0.0,-0.76519,0.0001,23.79643]
[1776600058640,40.93,75608.78,0.0,-0.7647,0.0001,23.82592]
[1776600062669,40.92,75616.59,0.0,-0.76394,0.0001,23.87032]
[1776600067705,40.92,75613.53,0.0,-0.76425,0.0001,23.85214]
[1776600072738,40.92,75612.88,0.0,-0.76433,0.0001,23.84788]
[1776600077773,40.92,75613.06,0.0,-0.76432,0.0001,23.84837]
[1776600080798,40.92,75604.14,0.0,-0.76519,0.0001,23.79688]
[1776600082809,40.92,75601.73,0.0,-0.76542,0.0001,23.78293]
[1776600087844,40.92,75601.47,0.0,-0.76545,0.0001,23.78124]
[1776600092880,40.91,75599.41,0.0,-0.76569,0.0001,23.76534]
[1776600097914,40.91,75600.86,0.0,-0.76556,0.0001,23.77262]
[1776600105415,40.91,75599.99,0.0,-0.76568,0.0001,23.76591]
[1776600107983,40.91,75605.48,0.0,-0.76515,0.0001,23.79703]
[1776600109998,40.9,75608.71,0.0,-0.76485,0.0001,23.81507]
[1776600112016,40.9,75615.8,0.0,-0.76417,0.0001,23.85519]
[1776600118053,40.9,75616.23,0.0,-0.76416,0.0001,23.85582]
[1776600120067,40.89,75610.53,0.0,-0.76473,0.0001,23.8225]
[1776600122086,40.89,75605.56,0.0,-0.76522,0.0001,23.7932]
[1776600127120,40.89,75604.87,0.0,-0.76531,0.0001,23.78798]
[1776600132151,40.89,75603.38,0.0,-0.76547,0.0001,23.77857]
[1776600137186,40.88,75607.61,0.0,-0.76507,0.0001,23.80232]
[1776600142222,40.88,75609.76,0.0,-0.76488,0.0001,23.81403]
[1776600145247,40.88,75620.08,0.0,-0.76387,0.0001,23.87328]
[1776600146251,40.88,75627.56,0.0,-0.76314,0.0001,23.91657]
[1776600151286,40.88,75618.94,0.0,-0.76399,0.0001,23.86413]
[1776600157327,40.88,75618.43,0.0,-0.76405,0.0001,23.86074]
[1776600160351,40.88,75626.79,0.0,-0.76324,0.0001,23.90865]
[1776600161356,40.88,75633.16,0.0,-0.76261,0.0001,23.94519]
[1776600163371,40.88,75642.22,0.0,-0.76172,0.0001,23.99753]
[1776600164377,40.89,75655.72,0.0,-0.76039,0.0001,24.07489]
[1776600169412,40.89,75657.35,0.0,-0.7602,0.0001,24.08591]
[1776600172434,40.89,75664.69,0.0,-0.75946,0.0001,24.1287]
[1776600173440,40.9,75659.61,0.0,-0.75995,0.0001,24.10018]
[1776600177469,40.9,75668.63,0.0,-0.75904,0.0001,24.1528]
[1776600178475,40.9,75673.94,0.0,-0.75851,0.0001,24.18317]
[1776600182504,40.9,75664.48,0.0,-0.75942,0.0001,24.13054]
[1776600183510,40.91,75657.3,0.0,-0.76012,0.0001,24.09008]
[1776600188545,40.91,75659.83,0.0,-0.75984,0.0001,24.10621]
[1776600193580,40.92,75660.93,0.0,-0.75971,0.0001,24.11391]
[1776600198616,40.92,75660.21,0.0,-0.75975,0.0001,24.11112]
[1776600202645,40.92,75654.52,0.0,-0.76029,0.0001,24.0799]
[1776600205667,40.93,75644.86,0.0,-0.76122,0.0001,24.02588]
[1776600208688,40.93,75639.62,0.0,-0.76171,0.0001,23.99713]
[1776600210702,40.93,75633.25,0.0,-0.76232,0.0001,23.96118]
[1776600213175,40.93,75626.25,0.0,-0.76303,0.0001,23.91788]
[1776600220771,40.93,75624.95,0.0,-0.76315,0.0001,23.91086]
[1776600227821,40.93,75622.77,0.0,-0.76335,0.0001,23.89874]
[1776600233319,40.93,75621.95,0.0,-0.76345,0.0001,23.89277]
[1776600238899,40.93,75612.53,0.0,-0.76439,0.0001,23.83754]
[1776600243934,40.92,75615.41,0.0,-0.76413,0.0001,23.85312]
[1776600244941,40.92,75621.96,0.0,-0.7635,0.0001,23.89041]
[1776600246957,40.92,75631.33,0.0,-0.76259,0.0001,23.94379]
[1776600247963,40.92,75631.27,0.0,-0.76259,0.0001,23.94344]
[1776600253459,40.92,75632.48,0.0,-0.76246,0.0001,23.95131]
[1776600257032,40.93,75626.16,0.0,-0.76307,0.0001,23.91559]
[1776600262066,40.93,75625.75,0.0,-0.76307,0.0001,23.9151]
[1776600267102,40.93,75622.52,0.0,-0.76337,0.0001,23.89748]
[1776600272136,40.93,75620.24,0.0,-0.76363,0.0001,23.88003]
[1776600277171,40.93,75616.68,0.0,-0.764,0.0001,23.85864]
[1776600282207,40.93,75615.51,0.0,-0.76413,0.0001,23.851]
[1776600286234,40.92,75623.51,0.0,-0.76336,0.0001,23.89638]
[1776600287246,40.92,75628.1,0.0,-0.76291,0.0001,23.9227]
[1776600292276,40.92,75630.18,0.0,-0.76271,0.0001,23.93424]
[1776600293741,40.93,75637.84,0.0,-0.76195,0.0001,23.9789]
[1776600296303,40.93,75640.36,0.0,-0.76168,0.0001,23.99452]
[1776600299337,40.93,75651.08,0.0,-0.76062,0.0001,24.05645]
[1776600300345,40.93,75663.88,0.0,-0.75936,0.0001,24.12961]
[1776600301346,40.94,75665.43,0.0,-0.75919,0.0001,24.13907]
[1776600303363,40.94,75660.14,0.0,-0.75971,0.0001,24.10937]
[1776600308393,40.94,75663.19,0.0,-0.75937,0.0001,24.1288]
[1776600313428,40.95,75663.64,0.0,-0.7593,0.0001,24.13287]
[1776600315443,40.95,75652.77,0.0,-0.76035,0.0001,24.07174]
[1776600316451,40.95,75645.77,0.0,-0.76103,0.0001,24.03228]
[1776600319474,40.96,75639.55,0.0,-0.76162,0.0001,23.99798]
[1776600324507,40.96,75637.17,0.0,-0.76181,0.0001,23.98634]
[1776600329542,40.97,75637.24,0.0,-0.76177,0.0001,23.98868]
[1776600334580,40.97,75637.6,0.0,-0.76172,0.0001,23.98931]
[1776600337599,40.98,75654.25,0.0,-0.76007,0.0001,24.08516]
[1776600338607,40.98,75663.17,0.0,-0.75919,0.0001,24.13605]
[1776600343642,40.98,75667.56,0.0,-0.75874,0.0001,24.16228]
[1776600347670,40.99,75681.13,0.0,-0.75739,0.0001,24.23995]
[1776600352706,40.99,75672.88,0.0,-0.75818,0.0001,24.19428]
[1776600353713,40.99,75665.02,0.0,-0.75895,0.0001,24.15007]
[1776600355727,40.99,75655.11,0.0,-0.75991,0.0001,24.09432]
[1776600356734,40.99,75649.42,0.0,-0.76046,0.0001,24.06228]
[1776600359755,41.0,75657.99,0.0,-0.75961,0.0001,24.11186]
[1776600364793,41.0,75656.36,0.0,-0.75974,0.0001,24.10417]
[1776600369830,41.01,75654.22,0.0,-0.75992,0.0001,24.09351]
[1776600374864,41.01,75647.63,0.0,-0.76054,0.0001,24.05734]
[1776600379899,41.01,75648.57,0.0,-0.76043,0.0001,24.06405]
[1776600384378,41.02,75638.83,0.0,-0.76135,0.0001,24.01024]
[1776600389968,41.02,75638.09,0.0,-0.76139,0.0001,24.00775]
[1776600395007,41.03,75636.82,0.0,-0.7615,0.0001,23.99909]
[1776600400038,41.03,75637.43,0.0,-0.76141,0.0001,24.00412]
[1776600407088,41.04,75637.17,0.0,-0.76143,0.0001,24.00303]
[1776600412125,41.04,75638.12,0.0,-0.76134,0.0001,24.00825]
[1776600413132,41.03,75631.01,0.0,-0.76204,0.0001,23.96726]
[1776600414589,41.03,75624.34,0.0,-0.76271,0.0001,23.92831]
[1776600416152,41.03,75633.62,0.0,-0.76181,0.0001,23.98124]
[1776600417159,41.03,75634.45,0.0,-0.76172,0.0001,23.98598]
[1776600422194,41.03,75636.12,0.0,-0.76156,0.0001,23.99556]
[1776600423202,41.03,75630.07,0.0,-0.76215,0.0001,23.96115]
[1776600424660,41.03,75628.38,0.0,-0.76231,0.0001,23.95166]
[1776600430251,41.03,75625.22,0.0,-0.76261,0.0001,23.93391]
[1776600432265,41.03,75619.47,0.0,-0.76317,0.0001,23.90118]
[1776600434730,41.03,75615.62,0.0,-0.76355,0.0001,23.87923]
[1776600440322,41.03,75611.82,0.0,-0.76391,0.0001,23.85757]
[1776600445355,41.03,75611.86,0.0,-0.76391,0.0001,23.85789]
[1776600450391,41.03,75611.83,0.0,-0.76391,0.0001,23.8578]
[1776600453412,41.03,75616.86,0.0,-0.76344,0.0001,23.88319]
[1776600458448,41.03,75617.39,0.0,-0.76339,0.0001,23.88613]
[1776600463487,41.03,75620.84,0.0,-0.76306,0.0001,23.9056]
[1776600468517,41.03,75621.91,0.0,-0.76296,0.0001,23.91145]
[1776600470532,41.03,75630.12,0.0,-0.76216,0.0001,23.95818]
[1776600472550,41.03,75635.64,0.0,-0.76163,0.0001,23.98964]
[1776600477582,41.03,75631.18,0.0,-0.76207,0.0001,23.9636]
[1776600482618,41.03,75634.32,0.0,-0.76177,0.0001,23.98102]
[1776600487652,41.03,75631.56,0.0,-0.76204,0.0001,23.96526]
[1776600492687,41.03,75636.76,0.0,-0.76153,0.0001,23.9954]
[1776600497722,41.03,75640.12,0.0,-0.7612,0.0001,24.01447]
[1776600499738,41.03,75650.39,0.0,-0.76019,0.0001,24.07309]
[1776600502758,41.03,75656.43,0.0,-0.75959,0.0001,24.10768]
[1776600504771,41.03,75664.23,0.0,-0.75883,0.0001,24.15197]
[1776600509810,41.03,75658.03,0.0,-0.75943,0.0001,24.11718]
[1776600514844,41.03,75661.75,0.0,-0.75908,0.0001,24.13525]
[1776600517864,41.04,75673.08,0.0,-0.75796,0.0001,24.19987]
[1776600522897,41.04,75677.55,0.0,-0.7575,0.0001,24.22611]
[1776600523904,41.04,75683.34,0.0,-0.75693,0.0001,24.2589]
[1776600524912,41.04,75694.66,0.0,-0.75581,0.0001,24.32268]
[1776600529948,41.04,75695.93,0.0,-0.75568,0.0001,24.33023]
[1776600532969,41.04,75687.55,0.0,-0.7565,0.0001,24.28337]
[1776600538006,41.05,75681.93,0.0,-0.75704,0.0001,24.25247]
[1776600540020,41.05,75689.42,0.0,-0.7563,0.0001,24.2949]
[1776600544047,41.05,75682.32,0.0,-0.75699,0.0001,24.2554]
[1776600547070,41.05,75674.69,0.0,-0.75773,0.0001,24.21293]
[1776600550090,41.05,75668.75,0.0,-0.7583,0.0001,24.18008]
[1776600555590,41.06,75667.59,0.0,-0.75839,0.0001,24.17492]
[1776600561167,41.06,75667.43,0.0,-0.75838,0.0001,24.17511]
[1776600566205,41.06,75667.11,0.0,-0.75839,0.0001,24.17434]
[1776600571240,41.07,75675.23,0.0,-0.7576,0.0001,24.21776]
[1776600576276,41.07,75675.72,0.0,-0.75754,0.0001,24.22125]
[1776600582319,41.07,75673.64,0.0,-0.75773,0.0001,24.21045]
[1776600588360,41.07,75671.9,0.0,-0.75788,0.0001,24.2016]
[1776600593400,41.08,75672.84,0.0,-0.75777,0.0001,24.20769]
[1776600594403,41.08,75678.41,0.0,-0.75722,0.0001,24.23923]
[1776600597424,41.08,75684.42,0.0,-0.75662,0.0001,24.27341]
[1776600598431,41.08,75691.61,0.0,-0.75591,0.0001,24.3139]
[1776600599438,41.08,75695.76,0.0,-0.7555,0.0001,24.33723]
[1776600605940,41.08,75690.62,0.0,-0.75601,0.0001,24.30861]
[1776600611523,41.08,75686.09,0.0,-0.75645,0.0001,24.28341]
[1776600612530,41.08,75645.08,0.0,-0.76047,0.0001,24.05187]
[1776600613540,41.08,75648.08,0.0,-0.76017,0.0001,24.06921]
[1776600614543,41.08,75616.09,0.0,-0.76329,0.0001,23.88691]
[1776600616019,41.08,75609.95,0.0,-0.7639,0.0001,23.85129]
[1776600617565,41.08,75588.06,0.0,-0.76602,0.0001,23.72566]
[1776600618574,41.08,75563.04,0.0,-0.76843,0.0001,23.58165]
[1776600619579,41.08,75561.39,0.0,-0.76859,0.0001,23.572]
[1776600621592,41.07,75568.92,0.0,-0.76788,0.0001,23.61507]
[1776600622603,41.07,75574.31,0.0,-0.76736,0.0001,23.64587]
[1776600627637,41.07,75577.47,0.0,-0.76707,0.0001,23.66308]
[1776600631664,41.07,75578.0,0.0,-0.76706,0.0001,23.66191]
[1776600633685,41.07,75572.64,0.0,-0.76758,0.0001,23.6307]
[1776600635696,41.07,75566.94,0.0,-0.76814,0.0001,23.59757]
[1776600637710,41.07,75561.69,0.0,-0.76865,0.0001,23.56706]
[1776600639725,41.06,75555.91,0.0,-0.7692,0.0001,23.53355]
[1776600644761,41.06,75555.48,0.0,-0.76925,0.0001,23.53071]
[1776600649793,41.06,75557.4,0.0,-0.76907,0.0001,23.54138]
[1776600654833,41.06,75552.78,0.0,-0.76952,0.0001,23.51438]
[1776600659864,41.06,75557.56,0.0,-0.76907,0.0001,23.54168]
[1776600661888,41.06,75562.63,0.0,-0.76859,0.0001,23.57077]
[1776600663892,41.06,75565.45,0.0,-0.76832,0.0001,23.5868]
[1776600668937,41.06,75564.86,0.0,-0.76838,0.0001,23.5829]
[1776600669936,41.06,75574.1,0.0,-0.7675,0.0001,23.63595]
[1776600670944,41.06,75615.3,0.0,-0.76352,0.0001,23.87176]
[1776600671950,41.06,75621.86,0.0,-0.76289,0.0001,23.90875]
[1776600673965,41.05,75619.52,0.0,-0.76313,0.0001,23.89479]
[1776600679005,41.05,75614.67,0.0,-0.76364,0.0001,23.86517]
[1776600681017,41.05,75630.91,0.0,-0.76205,0.0001,23.9582]
[1776600682023,41.05,75637.55,0.0,-0.7614,0.0001,23.99642]
[1776600684035,41.05,75644.2,0.0,-0.76073,0.0001,24.03502]
[1776600689072,41.06,75647.75,0.0,-0.76035,0.0001,24.05719]
[1776600691086,41.06,75665.48,0.0,-0.75862,0.0001,24.15487]
[1776600693099,41.06,75673.08,0.0,-0.75787,0.0001,24.19829]
[1776600697127,41.07,75667.98,0.0,-0.75835,0.0001,24.17049]
[1776600699143,41.07,75662.94,0.0,-0.75883,0.0001,24.14261]
[1776600704175,41.07,75670.19,0.0,-0.75809,0.0001,24.18505]
[1776600709211,41.08,75675.14,0.0,-0.75758,0.0001,24.21418]
[1776600710218,41.08,75686.15,0.0,-0.7565,0.0001,24.27631]
[1776600712232,41.08,75680.32,0.0,-0.75707,0.0001,24.24384]
[1776600713239,41.08,75674.79,0.0,-0.75761,0.0001,24.21292]
[1776600716726,41.08,75667.72,0.0,-0.75829,0.0001,24.17377]
[1776600720288,41.09,75662.66,0.0,-0.75876,0.0001,24.14621]
[1776600723308,41.09,75656.68,0.0,-0.75933,0.0001,24.11332]
[1776600728346,41.09,75652.74,0.0,-0.75969,0.0001,24.09264]
[1776600733378,41.1,75658.0,0.0,-0.75914,0.0001,24.12399]
[1776600736866,41.1,75648.46,0.0,-0.76006,0.0001,24.07095]
[1776600738414,41.1,75645.84,0.0,-0.7603,0.0001,24.05684]
[1776600743449,41.1,75641.08,0.0,-0.76078,0.0001,24.02943]
[1776600748484,41.1,75640.85,0.0,-0.7608,0.0001,24.02773]
[1776600750497,41.1,75647.65,0.0,-0.76014,0.0001,24.0661]
[1776600755533,41.1,75655.21,0.0,-0.75941,0.0001,24.10648]
[1776600757009,41.11,75650.29,0.0,-0.75988,0.0001,24.07899]
[1776600759562,41.1,75646.21,0.0,-0.76029,0.0001,24.05555]
[1776600763588,41.1,75651.29,0.0,-0.7598,0.0001,24.08394]
[1776600768625,41.1,75652.08,0.0,-0.75973,0.0001,24.0879]
[1776600774670,41.1,75654.69,0.0,-0.75949,0.0001,24.10202]
[1776600775680,41.1,75647.51,0.0,-0.76019,0.0001,24.06127]
[1776600778701,41.1,75653.68,0.0,-0.75959,0.0001,24.09592]
[1776600779709,41.1,75673.1,0.0,-0.75768,0.0001,24.2059]
[1776600780720,41.1,75672.29,0.0,-0.75776,0.0001,24.20158]
[1776600781723,41.1,75666.13,0.0,-0.75836,0.0001,24.1671]
[1776600784743,41.1,75661.15,0.0,-0.75883,0.0001,24.13987]
[1776600787223,41.1,75655.03,0.0,-0.75944,0.0001,24.10481]
[1776600792800,41.1,75662.59,0.0,-0.7587,0.0001,24.14729]
[1776600794814,41.1,75663.78,0.0,-0.75858,0.0001,24.15457]
[1776600799849,41.11,75658.53,0.0,-0.75907,0.0001,24.12626]
[1776600801863,41.11,75652.81,0.0,-0.75963,0.0001,24.09359]
[1776600807906,41.11,75653.93,0.0,-0.75951,0.0001,24.10066]
[1776600812943,41.11,75652.61,0.0,-0.75963,0.0001,24.09114]
[1776600813948,41.11,75645.61,0.0,-0.76033,0.0001,24.05088]
[1776600814958,41.11,75643.79,0.0,-0.76052,0.0001,24.03997]
[1776600817977,41.1,75638.42,0.0,-0.76107,0.0001,24.00779]
[1776600823016,41.09,75643.2,0.0,-0.76066,0.0001,24.03209]
[1776600828047,41.09,75645.97,0.0,-0.76043,0.0001,24.04582]
[1776600833082,41.09,75646.86,0.0,-0.76035,0.0001,24.05011]
[1776600838118,41.09,75647.27,0.0,-0.7603,0.0001,24.0529]
[1776600839127,41.09,75659.2,0.0,-0.75913,0.0001,24.12061]
[1776600840134,41.09,75673.39,0.0,-0.75774,0.0001,24.20107]
[1776600841138,41.09,75677.46,0.0,-0.75733,0.0001,24.22452]
[1776600843157,41.09,75670.02,0.0,-0.75805,0.0001,24.18315]
[1776600848191,41.1,75673.11,0.0,-0.75772,0.0001,24.20164]
[1776600853225,41.1,75671.51,0.0,-0.75785,0.0001,24.19417]
[1776600858259,41.11,75669.46,0.0,-0.75803,0.0001,24.18391]
[1776600863295,41.11,75668.94,0.0,-0.75805,0.0001,24.18231]
[1776600868330,41.11,75668.17,0.0,-0.7581,0.0001,24.17936]
[1776600874834,41.12,75667.75,0.0,-0.75814,0.0001,24.17536]
[1776600880415,41.13,75674.31,0.0,-0.75746,0.0001,24.21396]
[1776600884905,41.13,75687.87,0.0,-0.75611,0.0001,24.291]
[1776600890485,41.13,75687.44,0.0,-0.75614,0.0001,24.28941]
[1776600895519,41.13,75686.29,0.0,-0.75624,0.0001,24.28361]
[1776600899547,41.13,75697.14,0.0,-0.75516,0.0001,24.34488]
[1776600900554,41.13,75702.38,0.0,-0.75465,0.0001,24.37424]
[1776600901561,41.13,75713.64,0.0,-0.75353,0.0001,24.43711]
[1776600903575,41.13,75706.16,0.0,-0.75427,0.0001,24.39535]
[1776600905050,41.13,75714.5,0.0,-0.75345,0.0001,24.44194]
[1776600905590,41.13,75714.5,0.0,-0.75345,0.0001,24.4419]
[1776600908612,41.13,75700.81,0.0,-0.7548,0.0001,24.36545]
[1776600909618,41.13,75692.03,0.0,-0.75567,0.0001,24.31638]
[1776600912638,41.14,75686.49,0.0,-0.7562,0.0001,24.28566]
[1776600917674,41.14,75689.0,0.0,-0.75595,0.0001,24.30027]
[1776600922709,41.14,75686.72,0.0,-0.75616,0.0001,24.2879]
[1776600927743,41.14,75685.32,0.0,-0.75629,0.0001,24.28053]
[1776600930765,41.14,75706.45,0.0,-0.7542,0.0001,24.39915]
[1776600931772,41.14,75708.0,0.0,-0.75407,0.0001,24.40445]
[1776600935261,41.14,75713.19,0.0,-0.75356,0.0001,24.43337]
[1776600936812,41.14,75714.08,0.0,-0.75347,0.0001,24.43825]
[1776600938821,41.14,75721.48,0.0,-0.75274,0.0001,24.47937]
[1776600941843,41.14,75716.12,0.0,-0.75328,0.0001,24.44924]
[1776600943860,41.14,75721.18,0.0,-0.75278,0.0001,24.47733]
[1776600945331,41.14,75722.58,0.0,-0.75264,0.0001,24.48495]
[1776600948892,41.14,75716.22,0.0,-0.75328,0.0001,24.44926]
[1776600950905,41.14,75715.22,0.0,-0.75338,0.0001,24.4436]
[1776600955941,41.14,75717.81,0.0,-0.75313,0.0001,24.4579]
[1776600957960,41.14,75712.7,0.0,-0.75363,0.0001,24.42936]
[1776600960976,41.14,75718.3,0.0,-0.75308,0.0001,24.46061]
[1776600962990,41.14,75708.84,0.0,-0.75401,0.0001,24.40778]
[1776600963999,41.14,75700.62,0.0,-0.75483,0.0001,24.36186]
[1776600965472,41.14,75698.86,0.0,-0.755,0.0001,24.35217]
[1776600971045,41.14,75695.41,0.0,-0.75533,0.0001,24.33326]
[1776600976086,41.14,75694.43,0.0,-0.75542,0.0001,24.32821]
[1776600981121,41.14,75695.75,0.0,-0.75528,0.0001,24.33598]
[1776600986156,41.14,75695.28,0.0,-0.75532,0.0001,24.33372]
[1776600991192,41.14,75693.88,0.0,-0.75547,0.0001,24.32289]
[1776600996229,41.15,75703.82,0.0,-0.75449,0.0001,24.37879]
[1776600997234,41.15,75713.11,0.0,-0.75357,0.0001,24.43067]
[1776600998242,41.15,75717.2,0.0,-0.75316,0.0001,24.45344]
[1776601000255,41.14,75722.89,0.0,-0.7526,0.0001,24.48501]
[1776601005292,41.14,75726.87,0.0,-0.75222,0.0001,24.50668]
[1776601010325,41.14,75728.09,0.0,-0.7521,0.0001,24.51303]
[1776601015362,41.14,75729.38,0.0,-0.75198,0.0001,24.51979]
[1776601019389,41.14,75740.78,0.0,-0.75086,0.0001,24.58269]
[1776601024425,41.14,75732.17,0.0,-0.75173,0.0001,24.5342]
[1776601027446,41.14,75722.47,0.0,-0.7527,0.0001,24.48]
[1776601032489,41.13,75724.68,0.0,-0.75248,0.0001,24.4921]
[1776601037516,41.13,75722.53,0.0,-0.7527,0.0001,24.48001]
[1776601042551,41.13,75722.39,0.0,-0.75271,0.0001,24.47913]
[1776601047585,41.13,75722.65,0.0,-0.75269,0.0001,24.48052]
[1776601052620,41.13,75719.49,0.0,-0.75302,0.0001,24.45954]
[1776601053627,41.13,75713.54,0.0,-0.75361,0.0001,24.42638]
[1776601056106,41.13,75699.26,0.0,-0.75502,0.0001,24.34667]
[1776601061683,41.14,75702.62,0.0,-0.75468,0.0001,24.36593]
[1776601064704,41.14,75696.96,0.0,-0.75523,0.0001,24.33449]
[1776601070749,41.14,75697.05,0.0,-0.75521,0.0001,24.33549]
[1776601074781,41.14,75701.28,0.0,-0.75479,0.0001,24.35942]
[1776601076788,41.14,75705.97,0.0,-0.75433,0.0001,24.38564]
[1776601081829,41.14,75701.42,0.0,-0.75478,0.0001,24.36012]
[1776601083843,41.14,75695.98,0.0,-0.75532,0.0001,24.32966]
[1776601086316,41.14,75686.56,0.0,-0.75624,0.0001,24.27688]
[1776601087871,41.14,75686.47,0.0,-0.75625,0.0001,24.27649]
[1776601093912,41.14,75687.3,0.0,-0.75616,0.0001,24.28148]
[1776601099954,41.14,75687.24,0.0,-0.75616,0.0001,24.28147]
[1776601104989,41.14,75689.14,0.0,-0.75597,0.0001,24.29241]
[1776601110027,41.14,75689.64,0.0,-0.75592,0.0001,24.29546]
[1776601115066,41.14,75689.34,0.0,-0.75596,0.0001,24.29069]
[1776601120095,41.14,75688.22,0.0,-0.75607,0.0001,24.2847]
[1776601125129,41.15,75689.12,0.0,-0.75597,0.0001,24.29005]
[1776601131171,41.15,75688.82,0.0,-0.756,0.0001,24.28867]
[1776601136671,41.15,75683.39,0.0,-0.75653,0.0001,24.25848]
[1776601139228,41.15,75678.36,0.0,-0.75702,0.0001,24.23039]
[1776601145270,41.15,75675.6,0.0,-0.75728,0.0001,24.21549]
[1776601156811,41.15,75675.11,0.0,-0.75731,0.0001,24.21388]
[1776601162393,41.16,75675.49,0.0,-0.75726,0.0001,24.21637]
[1776601169444,41.16,75675.48,0.0,-0.75725,0.0001,24.21688]
[1776601174477,41.16,75679.21,0.0,-0.7569,0.0001,24.2348]
[1776601179513,41.16,75680.81,0.0,-0.75674,0.0001,24.24399]
[1776601185554,41.16,75683.62,0.0,-0.75646,0.0001,24.25996]
[1776601190592,41.16,75689.58,0.0,-0.75587,0.0001,24.2934]
[1776601192605,41.16,75702.03,0.0,-0.75465,0.0001,24.36298]
[1776601200662,41.16,75697.79,0.0,-0.75508,0.0001,24.33869]
[1776601205696,41.16,75695.95,0.0,-0.75526,0.0001,24.32806]
[1776601210732,41.16,75691.29,0.0,-0.75573,0.0001,24.30172]
[1776601215767,41.16,75691.42,0.0,-0.75572,0.0001,24.3024]
[1776601217242,41.16,75685.82,0.0,-0.75627,0.0001,24.27102]
[1776601222816,41.16,75684.66,0.0,-0.75638,0.0001,24.26471]
[1776601227852,41.16,75686.59,0.0,-0.75618,0.0001,24.27583]
[1776601232888,41.16,75689.93,0.0,-0.75587,0.0001,24.29144]
[1776601237393,41.16,75696.33,0.0,-0.75524,0.0001,24.3274]
[1776601238930,41.16,75705.89,0.0,-0.75429,0.0001,24.38085]
[1776601243965,41.16,75704.0,0.0,-0.75449,0.0001,24.37006]
[1776601247463,41.16,75697.35,0.0,-0.75514,0.0001,24.33277]
[1776601253027,41.16,75699.11,0.0,-0.75497,0.0001,24.34263]
[1776601258063,41.16,75697.35,0.0,-0.75514,0.0001,24.33285]
[1776601263098,41.16,75694.13,0.0,-0.75546,0.0001,24.31495]
[1776601267603,41.16,75688.34,0.0,-0.75602,0.0001,24.28271]
[1776601273168,41.16,75683.11,0.0,-0.75653,0.0001,24.25386]
[1776601278203,41.16,75681.69,0.0,-0.75666,0.0001,24.24628]
[1776601280221,41.16,75676.53,0.0,-0.75717,0.0001,24.21746]
[1776601287745,41.16,75673.73,0.0,-0.75743,0.0001,24.20249]
[1776601293308,41.17,75669.62,0.0,-0.75784,0.0001,24.17651]
[1776601299351,41.17,75668.65,0.0,-0.75793,0.0001,24.17165]
[1776601304387,41.17,75669.0,0.0,-0.75788,0.0001,24.17409]
[1776601312443,41.17,75669.54,0.0,-0.75781,0.0001,24.17798]
[1776601317479,41.17,75666.91,0.0,-0.75806,0.0001,24.16384]
[1776601322513,41.18,75663.17,0.0,-0.75841,0.0001,24.14355]
[1776601327550,41.18,75658.38,0.0,-0.75886,0.0001,24.1175]
[1776601328556,41.18,75663.54,0.0,-0.75835,0.0001,24.14677]
[1776601330570,41.18,75668.45,0.0,-0.75787,0.0001,24.17471]
[1776601335607,41.18,75676.49,0.0,-0.75707,0.0001,24.22055]
[1776601340639,41.19,75677.37,0.0,-0.75697,0.0001,24.22599]
[1776601346682,41.19,75676.84,0.0,-0.75701,0.0001,24.22363]
[1776601351716,41.19,75676.9,0.0,-0.75702,0.0001,24.22117]
[1776601356752,41.19,75676.75,0.0,-0.75702,0.0001,24.221]
[1776601361787,41.19,75677.95,0.0,-0.75689,0.0001,24.22829]
[1776601366823,41.19,75677.97,0.0,-0.75688,0.0001,24.22888]
[1776601371858,41.2,75682.37,0.0,-0.75644,0.0001,24.25385]
[1776601377900,41.2,75684.03,0.0,-0.75628,0.0001,24.26335]
[1776601382935,41.2,75680.11,0.0,-0.75666,0.0001,24.24165]
[1776601385957,41.2,75673.51,0.0,-0.7573,0.0001,24.20484]
[1776601391998,41.2,75669.52,0.0,-0.75768,0.0001,24.183]
[1776601397033,41.2,75666.37,0.0,-0.75798,0.0001,24.16579]
[1776601402068,41.2,75664.76,0.0,-0.75813,0.0001,24.15716]
[1776601407130,41.2,75660.24,0.0,-0.75856,0.0001,24.13223]
[1776601416184,41.21,75659.78,0.0,-0.75861,0.0001,24.12726]
[1776601428734,41.21,75656.73,0.0,-0.75889,0.0001,24.11138]
[1776601436323,41.21,75655.75,0.0,-0.75897,0.0001,24.10669]
[1776601441359,41.22,75655.09,0.0,-0.75902,0.0001,24.10349]
[1776601444379,41.22,75650.03,0.0,-0.75951,0.0001,24.07532]
[1776601447401,41.22,75640.6,0.0,-0.76042,0.0001,24.0225]
[1776601448874,41.22,75640.39,0.0,-0.76043,0.0001,24.02169]
[1776601454451,41.22,75643.05,0.0,-0.76016,0.0001,24.03768]
[1776601458945,41.23,75628.24,0.0,-0.76158,0.0001,23.95493]
[1776601460493,41.23,75626.17,0.0,-0.76178,0.0001,23.9435]
[1776601465528,41.23,75626.08,0.0,-0.76176,0.0001,23.94449]
[1776601471570,41.24,75627.56,0.0,-0.7616,0.0001,23.95128]
[1776601474591,41.24,75619.47,0.0,-0.76237,0.0001,23.90637]
[1776601477616,41.24,75616.51,0.0,-0.76264,0.0001,23.89065]
[1776601482649,41.25,75613.42,0.0,-0.76291,0.0001,23.87499]
[1776601487683,41.26,75614.36,0.0,-0.76278,0.0001,23.88229]
[1776601492720,41.26,75613.78,0.0,-0.7628,0.0001,23.88106]
[1776601498763,41.27,75616.23,0.0,-0.76251,0.0001,23.89755]
[1776601503798,41.28,75617.81,0.0,-0.76232,0.0001,23.90869]
[1776601508834,41.29,75619.78,0.0,-0.76209,0.0001,23.92205]
[1776601513868,41.29,75616.14,0.0,-0.7624,0.0001,23.90372]
[1776601516895,41.3,75610.71,0.0,-0.7629,0.0001,23.87439]
[1776601517895,41.3,75604.05,0.0,-0.76353,0.0001,23.83714]
[1776601518904,41.3,75591.82,0.0,-0.76472,0.0001,23.76762]
[1776601519911,41.3,75590.95,0.0,-0.7648,0.0001,23.7627]
[1776601520919,41.3,75574.64,0.0,-0.76637,0.0001,23.66982]
[1776601521925,41.3,75568.61,0.0,-0.76694,0.0001,23.63554]
[1776601523940,41.3,75568.53,0.0,-0.76694,0.0001,23.63542]
[1776601529982,41.3,75568.53,0.0,-0.76692,0.0001,23.63658]
[1776601536023,41.3,75569.91,0.0,-0.76682,0.0001,23.6408]
[1776601538038,41.3,75562.36,0.0,-0.76755,0.0001,23.59743]
[1776601542065,41.3,75556.9,0.0,-0.76807,0.0001,23.56584]
[1776601547100,41.3,75558.16,0.0,-0.76796,0.0001,23.57259]
[1776601551130,41.3,75564.14,0.0,-0.7674,0.0001,23.60631]
[1776601556163,41.3,75566.65,0.0,-0.76717,0.0001,23.61991]
[1776601561198,41.29,75568.53,0.0,-0.767,0.0001,23.62997]
[1776601566233,41.29,75569.14,0.0,-0.76696,0.0001,23.63277]
[1776601571269,41.29,75569.41,0.0,-0.76694,0.0001,23.63373]
[1776601576303,41.29,75566.79,0.0,-0.7672,0.0001,23.61825]
[1776601579801,41.29,75574.21,0.0,-0.7665,0.0001,23.6603]
[1776601582346,41.29,75567.15,0.0,-0.76718,0.0001,23.61961]
[1776601584359,41.29,75573.37,0.0,-0.76659,0.0001,23.65496]
[1776601586375,41.29,75577.7,0.0,-0.76617,0.0001,23.67981]
[1776601591411,41.28,75580.23,0.0,-0.76596,0.0001,23.69011]
[1776601596446,41.29,75582.85,0.0,-0.76569,0.0001,23.70622]
[1776601601481,41.3,75581.48,0.0,-0.76576,0.0001,23.70194]
[1776601610013,41.32,75579.24,0.0,-0.76587,0.0001,23.69466]
[1776601614573,41.33,75570.51,0.0,-0.76665,0.0001,23.64827]
[1776601616592,41.33,75562.78,0.0,-0.76737,0.0001,23.60507]
[1776601620083,41.33,75552.84,0.0,-0.76832,0.0001,23.54869]
[1776601621623,41.33,75554.85,0.0,-0.76813,0.0001,23.56002]
[1776601626658,41.33,75555.04,0.0,-0.76812,0.0001,23.56068]
[1776601631693,41.33,75555.1,0.0,-0.76812,0.0001,23.56063]
[1776601632700,41.33,75565.66,0.0,-0.7671,0.0001,23.6213]
[1776601633707,41.33,75566.23,0.0,-0.76704,0.0001,23.62481]
[1776601635721,41.33,75571.34,0.0,-0.76654,0.0001,23.65446]
[1776601636732,41.33,75577.78,0.0,-0.76592,0.0001,23.69139]
[1776601637735,41.33,75578.61,0.0,-0.76584,0.0001,23.69629]
[1776601642774,41.34,75580.5,0.0,-0.7656,0.0001,23.71034]
[1776601648815,41.35,75582.84,0.0,-0.76531,0.0001,23.72748]
[1776601652840,41.36,75576.71,0.0,-0.76587,0.0001,23.69181]
[1776601657874,41.37,75573.52,0.0,-0.76612,0.0001,23.67699]
[1776601660899,41.38,75564.72,0.0,-0.76693,0.0001,23.62877]
[1776601661902,41.38,75564.44,0.0,-0.76694,0.0001,23.62777]
[1776601662909,41.38,75570.5,0.0,-0.76635,0.0001,23.66303]
[1776601664923,41.39,75572.67,0.0,-0.76612,0.0001,23.67675]
[1776601670965,41.4,75572.8,0.0,-0.76603,0.0001,23.68151]
[1776601679024,41.42,75572.73,0.0,-0.76594,0.0001,23.68643]
[1776601684065,41.43,75572.08,0.0,-0.76595,0.0001,23.68605]
[1776601689101,41.44,75568.47,0.0,-0.76624,0.0001,23.66879]
[1776601691118,41.44,75561.62,0.0,-0.76687,0.0001,23.63107]
[1776601693131,41.44,75555.88,0.0,-0.76741,0.0001,23.59865]
[1776601696150,41.44,75554.8,0.0,-0.76753,0.0001,23.59175]
[1776601701185,41.44,75551.36,0.0,-0.76788,0.0001,23.57096]
[1776601706220,41.44,75554.7,0.0,-0.76754,0.0001,23.59092]
[1776601711255,41.44,75552.51,0.0,-0.76776,0.0001,23.57605]
[1776601715282,41.44,75559.4,0.0,-0.76708,0.0001,23.61619]
[1776601716287,41.44,75560.49,0.0,-0.76697,0.0001,23.62258]
[1776601719311,41.45,75566.12,0.0,-0.76643,0.0001,23.65508]
[1776601724346,41.45,75563.54,0.0,-0.76666,0.0001,23.64111]
[1776601729382,41.45,75564.5,0.0,-0.76656,0.0001,23.64737]
[1776601734416,41.45,75565.55,0.0,-0.76644,0.0001,23.65411]
[1776601739458,41.46,75565.31,0.0,-0.76645,0.0001,23.65363]
[1776601744486,41.46,75564.03,0.0,-0.76656,0.0001,23.64711]
[1776601748514,41.46,75558.69,0.0,-0.76706,0.0001,23.61744]
[1776601753549,41.46,75556.64,0.0,-0.76724,0.0001,23.6067]
[1776601758585,41.47,75563.66,0.0,-0.76655,0.0001,23.64756]
[1776601759592,41.47,75578.67,0.0,-0.7651,0.0001,23.73354]
[1776601761071,41.47,75581.35,0.0,-0.76483,0.0001,23.7494]
[1776601765634,41.48,75572.67,0.0,-0.76561,0.0001,23.70302]
[1776601767647,41.48,75569.1,0.0,-0.76594,0.0001,23.68331]
[1776601771141,41.49,75577.06,0.0,-0.76517,0.0001,23.7266]
[1776601776711,41.5,75575.75,0.0,-0.76523,0.0001,23.72314]
[1776601781885,41.51,75576.53,0.0,-0.7651,0.0001,23.73079]
[1776601786920,41.52,75575.32,0.0,-0.76516,0.0001,23.72703]
[1776601791300,41.53,75565.74,0.0,-0.76603,0.0001,23.67499]
[1776601792964,41.53,75566.05,0.0,-0.76599,0.0001,23.67734]
[1776601797999,41.53,75565.6,0.0,-0.76602,0.0001,23.67571]
[1776601803036,41.53,75564.83,0.0,-0.76609,0.0001,23.67167]
[1776601807068,41.53,75570.1,0.0,-0.76558,0.0001,23.70172]
[1776601812103,41.53,75567.59,0.0,-0.76581,0.0001,23.68779]
[1776601817138,41.54,75568.06,0.0,-0.76574,0.0001,23.69194]
[1776601822172,41.54,75570.04,0.0,-0.76552,0.0001,23.70478]
[1776601828215,41.55,75570.51,0.0,-0.76545,0.0001,23.70932]
[1776601833251,41.55,75568.86,0.0,-0.7656,0.0001,23.69818]
[1776601840300,41.56,75569.8,0.0,-0.76547,0.0001,23.70571]
[1776601845337,41.57,75569.77,0.0,-0.76544,0.0001,23.70709]
[1776601847351,41.57,75562.15,0.0,-0.76616,0.0001,23.66428]
[1776601848357,41.57,75555.03,0.0,-0.76684,0.0001,23.62399]
[1776601850378,41.57,75549.88,0.0,-0.76733,0.0001,23.59501]
[1776601855407,41.57,75546.21,0.0,-0.76766,0.0001,23.57491]
[1776601856415,41.57,75537.5,0.0,-0.76849,9e-05,23.52554]
[1776601857422,41.57,75537.11,0.0,-0.76852,9e-05,23.52354]
[1776601862456,41.57,75538.55,0.0,-0.76838,9e-05,23.53236]
[1776601867499,41.57,75540.9,0.0,-0.76815,0.0001,23.54558]
[1776601871863,41.57,75555.48,0.0,-0.76677,0.0001,23.62818]
[1776601873533,41.57,75549.19,0.0,-0.76737,0.0001,23.59235]
[1776601874542,41.57,75547.43,0.0,-0.76754,0.0001,23.58228]
[1776601879576,41.57,75546.25,0.0,-0.76766,0.0001,23.57525]
[1776601884612,41.57,75547.2,0.0,-0.76757,0.0001,23.58033]
[1776601889650,41.57,75547.62,0.0,-0.76754,0.0001,23.58229]
[1776601894684,41.57,75545.81,0.0,-0.76775,0.0001,23.56811]
[1776601899716,41.57,75551.53,0.0,-0.76721,0.0001,23.60011]
[1776601904754,41.56,75554.24,0.0,-0.76696,0.0001,23.61484]
[1776601909790,41.56,75556.76,0.0,-0.76673,0.0001,23.62845]
[1776601915831,41.56,75557.61,0.0,-0.76667,0.0001,23.63254]
[1776601918853,41.56,75562.78,0.0,-0.76618,0.0001,23.66151]
[1776601923887,41.56,75563.91,0.0,-0.76608,0.0001,23.66725]
[1776601928924,41.55,75564.34,0.0,-0.76605,0.0001,23.6691]
[1776601935972,41.55,75565.42,0.0,-0.76596,0.0001,23.67441]
[1776601942352,41.55,75566.71,0.0,-0.76585,0.0001,23.68105]
[1776601946044,41.55,75560.12,0.0,-0.76649,0.0001,23.64328]
[1776601951077,41.55,75554.24,0.0,-0.76708,0.0001,23.60622]
[1776601956114,41.55,75557.87,0.0,-0.76674,0.0001,23.62655]
[1776601958128,41.55,75561.9,0.0,-0.76636,0.0001,23.64922]
[1776601962492,41.54,75555.31,0.0,-0.76699,0.0001,23.61137]
[1776601964170,41.54,75556.62,0.0,-0.76687,0.0001,23.61867]
[1776601967192,41.54,75559.02,0.0,-0.76665,0.0001,23.63202]
[1776601972572,41.54,75555.96,0.0,-0.76695,0.0001,23.61412]
[1776601978269,41.54,75552.96,0.0,-0.76724,0.0001,23.59644]
[1776601982299,41.54,75545.19,0.0,-0.76799,0.0001,23.55184]
[1776601984316,41.54,75541.12,0.0,-0.76838,0.0001,23.52856]
[1776601989347,41.54,75538.8,0.0,-0.7686,0.0001,23.5152]
[1776601994385,41.54,75538.75,0.0,-0.76861,0.0001,23.51475]
[1776601999419,41.54,75539.56,0.0,-0.76854,0.0001,23.51918]
[1776602003448,41.54,75546.22,0.0,-0.76791,0.0001,23.55685]
[1776602008483,41.53,75540.75,0.0,-0.76844,0.0001,23.52531]
[1776602013520,41.53,75539.69,0.0,-0.76857,0.0001,23.5154]
[1776602019560,41.53,75541.04,0.0,-0.76845,0.0001,23.52251]
[1776602024603,41.53,75542.26,0.0,-0.76834,0.0001,23.529]
[1776602031643,41.53,75542.59,0.0,-0.76833,0.0001,23.52963]
[1776602036678,41.52,75543.08,0.0,-0.7683,0.0001,23.53173]
[1776602043063,41.52,75545.7,0.0,-0.76804,0.0001,23.54704]
[1776602048766,41.52,75548.15,0.0,-0.76781,0.0001,23.56111]
[1776602056830,41.52,75546.5,0.0,-0.76796,0.0001,23.55176]
[1776602061859,41.52,75545.04,0.0,-0.7681,0.0001,23.54339]
[1776602066895,41.52,75539.24,0.0,-0.76866,0.0001,23.50993]
[1776602069914,41.52,75554.89,0.0,-0.76717,0.0001,23.599]
[1776602070922,41.52,75559.6,0.0,-0.76672,0.0001,23.62605]
[1776602075957,41.53,75561.59,0.0,-0.76652,0.0001,23.63571]
[1776602079985,41.53,75566.82,0.0,-0.76599,0.0001,23.66681]
[1776602080991,41.54,75574.53,0.0,-0.76524,0.0001,23.71113]
[1776602081999,41.54,75579.78,0.0,-0.76473,0.0001,23.74144]
[1776602083345,41.54,75585.35,0.0,-0.76418,0.0001,23.77348]
[1776602089049,41.55,75588.59,0.0,-0.76382,0.0001,23.79495]
[1776602094084,41.56,75590.59,0.0,-0.76358,0.0001,23.8088]
[1776602099118,41.57,75590.51,0.0,-0.76354,0.0001,23.81089]
[1776602105162,41.57,75588.86,0.0,-0.76365,0.0001,23.80426]
[1776602107175,41.58,75580.23,0.0,-0.76446,0.0001,23.75647]
[1776602110196,41.58,75574.88,0.0,-0.76499,0.0001,23.72554]
[1776602111207,41.58,75574.36,0.0,-0.76504,0.0001,23.72254]
[1776602116237,41.58,75573.0,0.0,-0.76517,0.0001,23.71479]
[1776602121276,41.58,75572.72,0.0,-0.76519,0.0001,23.71351]
[1776602123627,41.58,75564.02,0.0,-0.76601,0.0001,23.66496]
[1776602126311,41.58,75569.61,0.0,-0.76547,0.0001,23.69709]
[1776602128326,41.58,75570.8,0.0,-0.76534,0.0001,23.70431]
[1776602133708,41.58,75572.2,0.0,-0.76521,0.0001,23.70999]
[1776602139402,41.59,75577.0,0.0,-0.76473,0.0001,23.7386]
[1776602144437,41.6,75576.96,0.0,-0.76469,0.0001,23.74074]
[1776602149471,41.61,75569.9,0.0,-0.76532,0.0001,23.70335]
[1776602152493,41.61,75565.09,0.0,-0.76578,0.0001,23.67614]
[1776602156521,41.6,75559.69,0.0,-0.76631,0.0001,23.64486]
[1776602161556,41.6,75560.63,0.0,-0.76623,0.0001,23.64943]
[1776602163571,41.6,75554.62,0.0,-0.76681,0.0001,23.61501]
[1776602164576,41.6,75547.27,0.0,-0.76751,0.0001,23.5731]
[1776602165584,41.6,75544.54,0.0,-0.76777,0.0001,23.55744]
[1776602170621,41.6,75543.22,0.0,-0.76791,0.0001,23.54926]
[1776602175653,41.59,75537.96,0.0,-0.76842,9e-05,23.51876]
[1776602180688,41.59,75535.06,0.0,-0.76871,9e-05,23.50182]
[1776602185723,41.59,75535.53,0.0,-0.76867,9e-05,23.50406]
[1776602190764,41.59,75540.94,0.0,-0.76816,0.0001,23.53428]
[1776602197811,41.59,75541.33,0.0,-0.76816,0.0001,23.53238]
[1776602199828,41.59,75535.2,0.0,-0.76875,9e-05,23.49734]
[1776602204861,41.59,75535.95,0.0,-0.76868,9e-05,23.50131]
[1776602212917,41.58,75535.43,0.0,-0.76874,9e-05,23.49783]
[1776602218958,41.58,75533.95,0.0,-0.76889,9e-05,23.48897]
[1776602224335,41.58,75523.18,0.0,-0.76992,9e-05,23.42716]
[1776602230036,41.58,75518.52,0.0,-0.77037,9e-05,23.39961]
[1776602233058,41.58,75513.22,0.0,-0.77088,9e-05,23.36885]
[1776602238092,41.58,75514.45,0.0,-0.77077,9e-05,23.3755]
[1776602243128,41.58,75510.0,0.0,-0.7712,9e-05,23.34972]
[1776602248162,41.57,75506.13,0.0,-0.77157,9e-05,23.32729]
[1776602253198,41.57,75506.72,0.0,-0.77154,9e-05,23.32713]
[1776602258233,41.57,75505.13,0.0,-0.77169,9e-05,23.3179]
[1776602259240,41.57,75510.6,0.0,-0.77118,9e-05,23.34918]
[1776602261254,41.57,75512.83,0.0,-0.77097,9e-05,23.36181]
[1776602263270,41.57,75518.77,0.0,-0.77041,9e-05,23.39558]
[1776602264615,41.57,75535.3,0.0,-0.76884,9e-05,23.48975]
[1776602265282,41.57,75535.3,0.0,-0.76885,9e-05,23.48957]
[1776602268303,41.57,75543.03,0.0,-0.76812,0.0001,23.53294]
[1776602270317,41.57,75545.41,0.0,-0.76791,0.0001,23.54598]
[1776602275351,41.56,75545.62,0.0,-0.76791,0.0001,23.54593]
[1776602279379,41.56,75551.4,0.0,-0.76738,0.0001,23.57775]
[1776602283410,41.56,75540.35,0.0,-0.76845,0.0001,23.51391]
[1776602284762,41.56,75527.33,0.0,-0.76969,9e-05,23.43953]
[1776602285421,41.56,75527.33,0.0,-0.76969,9e-05,23.43941]
[1776602291464,41.56,75528.21,0.0,-0.76961,9e-05,23.44384]
[1776602294833,41.55,75538.83,0.0,-0.76861,0.0001,23.50405]
[1776602296500,41.55,75544.57,0.0,-0.76807,0.0001,23.53646]
[1776602302541,41.55,75544.95,0.0,-0.76805,0.0001,23.53754]
[1776602308584,41.55,75543.85,0.0,-0.76818,0.0001,23.53024]
[1776602313618,41.54,75544.32,0.0,-0.76817,0.0001,23.52872]
[1776602323689,41.54,75545.99,0.0,-0.76804,0.0001,23.53658]
[1776602329735,41.54,75545.29,0.0,-0.76812,0.0001,23.53163]
[1776602333759,41.54,75538.68,0.0,-0.76875,0.0001,23.49426]
[1776602335778,41.54,75534.05,0.0,-0.76917,9e-05,23.46854]
[1776602340808,41.54,75534.55,0.0,-0.7691,9e-05,23.47315]
[1776602345843,41.55,75533.21,0.0,-0.76922,9e-05,23.46592]
[1776602346849,41.55,75527.06,0.0,-0.7698,9e-05,23.43073]
[1776602348864,41.54,75525.27,0.0,-0.76997,9e-05,23.4204]
[1776602350877,41.54,75533.7,0.0,-0.76917,9e-05,23.46837]
[1776602353900,41.54,75525.97,0.0,-0.76991,9e-05,23.42399]
[1776602358934,41.54,75523.86,0.0,-0.77012,9e-05,23.41168]
[1776602365330,41.54,75523.63,0.0,-0.77015,9e-05,23.40991]
[1776602371018,41.54,75523.76,0.0,-0.77016,9e-05,23.40693]
[1776602376055,41.54,75520.91,0.0,-0.77044,9e-05,23.39025]
[1776602381088,41.54,75518.36,0.0,-0.77069,9e-05,23.3753]
[1776602390151,41.54,75517.41,0.0,-0.77079,9e-05,23.3693]
[1776602395542,41.54,75513.58,0.0,-0.77116,9e-05,23.34699]
[1776602400222,41.53,75507.59,0.0,-0.77173,9e-05,23.31251]
[1776602402235,41.53,75502.65,0.0,-0.77219,9e-05,23.28413]
[1776602405610,41.53,75510.53,0.0,-0.77145,9e-05,23.32929]
[1776602412304,41.53,75508.95,0.0,-0.7716,9e-05,23.31991]
[1776602417340,41.53,75509.18,0.0,-0.77159,9e-05,23.32097]
[1776602424390,41.53,75507.72,0.0,-0.77173,9e-05,23.3122]
[1776602429426,41.53,75504.97,0.0,-0.772,9e-05,23.29618]
[1776602435820,41.53,75505.84,0.0,-0.77194,9e-05,23.29747]
[1776602441510,41.53,75503.89,0.0,-0.77213,9e-05,23.28594]
[1776602447551,41.53,75501.33,0.0,-0.77238,9e-05,23.271]
[1776602451580,41.53,75495.97,0.0,-0.77289,9e-05,23.24009]
[1776602457622,41.53,75495.91,0.0,-0.77289,9e-05,23.23977]
[1776602463664,41.53,75494.3,0.0,-0.77304,9e-05,23.23069]
[1776602468699,41.53,75497.71,0.0,-0.77271,9e-05,23.25045]
[1776602473736,41.53,75496.27,0.0,-0.77286,9e-05,23.24192]
[1776602475749,41.53,75484.54,0.0,-0.77396,9e-05,23.17448]
[1776602476757,41.53,75460.43,0.0,-0.77621,9e-05,23.03574]
[1776602477764,41.53,75466.6,0.0,-0.77564,9e-05,23.0715]
[1776602480785,41.53,75472.04,0.0,-0.77512,9e-05,23.10323]
[1776602486827,41.53,75475.03,0.0,-0.77483,9e-05,23.12106]
[1776602487833,41.53,75480.58,0.0,-0.77431,9e-05,23.15309]
[1776602493876,41.53,75482.6,0.0,-0.77413,9e-05,23.1618]
[1776602495890,41.53,75488.2,0.0,-0.7736,9e-05,23.19413]
[1776602500925,41.53,75493.73,0.0,-0.77308,9e-05,23.22615]
[1776602502938,41.53,75499.73,0.0,-0.77251,9e-05,23.26058]
[1776602503945,41.53,75511.71,0.0,-0.77138,9e-05,23.32934]
[1776602508980,41.54,75512.61,0.0,-0.77129,9e-05,23.33494]
[1776602515022,41.54,75508.89,0.0,-0.77163,9e-05,23.31432]
[1776602520058,41.54,75503.08,0.0,-0.77216,9e-05,23.28172]
[1776602525094,41.54,75500.74,0.0,-0.77237,9e-05,23.26917]
[1776602530136,41.54,75500.0,0.0,-0.77243,9e-05,23.26567]
[1776602535172,41.55,75500.13,0.0,-0.77239,9e-05,23.26754]
[1776602542225,41.55,75499.66,0.0,-0.77244,9e-05,23.26502]
[1776602547261,41.55,75499.73,0.0,-0.77243,9e-05,23.26544]
[1776602552295,41.55,75500.04,0.0,-0.77242,9e-05,23.26387]
[1776602555316,41.55,75506.95,0.0,-0.77177,9e-05,23.30363]
[1776602560356,41.55,75504.99,0.0,-0.77194,9e-05,23.29277]
[1776602565387,41.55,75504.56,0.0,-0.77199,9e-05,23.29028]
[1776602568409,41.55,75510.25,0.0,-0.77145,9e-05,23.32299]
[1776602574451,41.55,75511.51,0.0,-0.77133,9e-05,23.33032]
[1776602579485,41.55,75511.82,0.0,-0.77129,9e-05,23.33217]
[1776602585528,41.55,75511.75,0.0,-0.7713,9e-05,23.33187]
[1776602589556,41.55,75520.87,0.0,-0.77044,9e-05,23.38406]
[1776602590562,41.55,75528.61,0.0,-0.7697,9e-05,23.4282]
[1776602591570,41.55,75529.65,0.0,-0.76961,9e-05,23.43405]
[1776602596956,41.55,75534.76,0.0,-0.76913,9e-05,23.46263]
[1776602604661,41.55,75536.57,0.0,-0.76897,0.0001,23.4723]
[1776602609695,41.55,75540.37,0.0,-0.76862,0.0001,23.4934]
[1776602614731,41.54,75543.88,0.0,-0.76832,0.0001,23.50953]
[1776602617097,41.54,75549.22,0.0,-0.76781,0.0001,23.5398]
[1776602623795,41.54,75549.91,0.0,-0.76776,0.0001,23.54259]
[1776602627168,41.54,75555.43,0.0,-0.76722,0.0001,23.57482]
[1776602632858,41.55,75556.67,0.0,-0.76707,0.0001,23.58348]
[1776602637893,41.55,75556.79,0.0,-0.76704,0.0001,23.58523]
[1776602642927,41.56,75560.59,0.0,-0.76665,0.0001,23.60835]
[1776602647962,41.56,75560.8,0.0,-0.76661,0.0001,23.61071]
[1776602648970,41.56,75549.71,0.0,-0.76767,0.0001,23.54804]
[1776602654004,41.56,75545.69,0.0,-0.76806,0.0001,23.52458]
[1776602660048,41.56,75545.92,0.0,-0.76805,0.0001,23.52521]
[1776602666091,41.55,75547.45,0.0,-0.76792,0.0001,23.53316]
[1776602671125,41.55,75550.19,0.0,-0.76769,0.0001,23.54474]
[1776602676162,41.55,75549.51,0.0,-0.76776,0.0001,23.54027]
[1776602681195,41.55,75551.16,0.0,-0.76762,0.0001,23.54904]
[1776602686231,41.55,75550.67,0.0,-0.76767,0.0001,23.54566]
[1776602691266,41.55,75552.49,0.0,-0.76751,0.0001,23.55543]
[1776602696303,41.54,75553.98,0.0,-0.76738,0.0001,23.56347]
[1776602701336,41.54,75556.8,0.0,-0.76712,0.0001,23.57879]
[1776602706370,41.54,75563.52,0.0,-0.76649,0.0001,23.61645]
[1776602709392,41.54,75568.55,0.0,-0.76602,0.0001,23.64432]
[1776602712413,41.54,75555.88,0.0,-0.76721,0.0001,23.57325]
[1776602717813,41.55,75556.6,0.0,-0.76712,0.0001,23.57902]
[1776602725509,41.55,75555.77,0.0,-0.76717,0.0001,23.57569]
[1776602730543,41.55,75555.48,0.0,-0.76721,0.0001,23.57343]
[1776602733563,41.55,75549.98,0.0,-0.76776,0.0001,23.5385]
[1776602738598,41.55,75548.92,0.0,-0.76787,0.0001,23.53194]
[1776602743637,41.54,75547.82,0.0,-0.76798,0.0001,23.52529]
[1776602749679,41.54,75547.43,0.0,-0.76803,0.0001,23.52265]
[1776602754713,41.54,75541.38,0.0,-0.76861,0.0001,23.48799]
[1776602756728,41.54,75531.73,0.0,-0.76953,9e-05,23.43279]
[1776602758095,41.54,75523.77,0.0,-0.77028,9e-05,23.38721]
[1776602759749,41.54,75518.21,0.0,-0.77081,9e-05,23.35541]
[1776602763776,41.54,75523.9,0.0,-0.77027,9e-05,23.38809]
[1776602765792,41.54,75530.9,0.0,-0.7696,9e-05,23.42816]
[1776602766798,41.54,75537.29,0.0,-0.769,0.0001,23.4646]
[1776602768165,41.54,75535.36,0.0,-0.76918,0.0001,23.45353]
[1776602773846,41.54,75534.72,0.0,-0.76925,9e-05,23.4497]
[1776602778881,41.54,75533.68,0.0,-0.76935,9e-05,23.44352]
[1776602783916,41.54,75535.46,0.0,-0.76918,0.0001,23.45344]
[1776602789962,41.54,75538.52,0.0,-0.7689,0.0001,23.47051]
[1776602791975,41.54,75544.07,0.0,-0.7684,0.0001,23.49861]
[1776602797014,41.54,75537.19,0.0,-0.76906,0.0001,23.45894]
[1776602802045,41.54,75538.11,0.0,-0.76894,0.0001,23.46604]
[1776602808446,41.55,75540.13,0.0,-0.76871,0.0001,23.47937]
[1776602814130,41.56,75540.31,0.0,-0.76865,0.0001,23.4829]
[1776602819164,41.56,75540.59,0.0,-0.76859,0.0001,23.48626]
[1776602825207,41.57,75541.02,0.0,-0.76852,0.0001,23.49079]
[1776602830241,41.57,75544.52,0.0,-0.76815,0.0001,23.51236]
[1776602835279,41.58,75541.67,0.0,-0.7684,0.0001,23.49747]
[1776602839304,41.58,75548.38,0.0,-0.76774,0.0001,23.53723]
[1776602846354,41.59,75548.93,0.0,-0.76765,0.0001,23.54212]
[1776602848368,41.59,75556.81,0.0,-0.76689,0.0001,23.58762]
[1776602853404,41.59,75554.33,0.0,-0.76713,0.0001,23.5713]
[1776602858797,41.6,75553.93,0.0,-0.76714,0.0001,23.57013]
[1776602866493,41.6,75551.35,0.0,-0.76736,0.0001,23.55704]
[1776602873542,41.61,75551.58,0.0,-0.76731,0.0001,23.56017]
[1776602878937,41.61,75548.72,0.0,-0.76755,0.0001,23.5455]
[1776602882605,41.62,75560.19,0.0,-0.76645,0.0001,23.61126]
[1776602883613,41.62,75554.54,0.0,-0.76698,0.0001,23.57948]
[1776602889008,41.62,75552.12,0.0,-0.76719,0.0001,23.56702]
[1776602894689,41.62,75552.93,0.0,-0.76709,0.0001,23.57288]
[1776602900732,41.63,75553.38,0.0,-0.76702,0.0001,23.57693]
[1776602909149,41.63,75553.54,0.0,-0.76699,0.0001,23.5788]
[1776602919219,41.64,75551.12,0.0,-0.76719,0.0001,23.56427]
[1776602924907,41.64,75550.25,0.0,-0.76725,0.0001,23.56063]
[1776602929941,41.65,75544.95,0.0,-0.76773,0.0001,23.53212]
[1776602930948,41.65,75539.82,0.0,-0.76821,0.0001,23.50329]
[1776602935982,41.65,75537.11,0.0,-0.76844,9e-05,23.4895]
[1776602946055,41.66,75535.79,0.0,-0.76851,9e-05,23.48538]
[1776602955119,41.67,75531.58,0.0,-0.76886,9e-05,23.46416]
[1776602963175,41.68,75532.36,0.0,-0.76874,9e-05,23.4709]
[1776602969571,41.69,75530.19,0.0,-0.76892,9e-05,23.46035]
[1776602975258,41.69,75529.93,0.0,-0.76895,9e-05,23.45646]
[1776602982307,41.69,75530.61,0.0,-0.76888,9e-05,23.46056]
[1776602987345,41.69,75527.88,0.0,-0.76914,9e-05,23.44523]
[1776602989359,41.69,75521.61,0.0,-0.76973,9e-05,23.40943]
[1776602990367,41.69,75509.37,0.0,-0.77089,9e-05,23.33962]
[1776602992381,41.69,75503.37,0.0,-0.77146,9e-05,23.3053]
[1776602997415,41.69,75504.89,0.0,-0.77132,9e-05,23.31348]
[1776603002451,41.69,75509.28,0.0,-0.77091,9e-05,23.33851]
[1776603005472,41.69,75516.67,0.0,-0.77021,9e-05,23.38092]
[1776603010506,41.69,75518.26,0.0,-0.77005,9e-05,23.39007]
[1776603016548,41.69,75519.22,0.0,-0.76996,9e-05,23.39548]
[1776603020576,41.69,75524.27,0.0,-0.76949,9e-05,23.42409]
[1776603029642,41.69,75523.41,0.0,-0.76958,9e-05,23.41884]
[1776603034678,41.69,75521.52,0.0,-0.76978,9e-05,23.40446]
[1776603036692,41.69,75526.7,0.0,-0.76929,9e-05,23.43376]
[1776603041727,41.68,75531.67,0.0,-0.76883,9e-05,23.46156]
[1776603047769,41.68,75533.21,0.0,-0.76869,9e-05,23.46986]
[1776603052803,41.68,75536.05,0.0,-0.76843,9e-05,23.48553]
[1776603060213,41.68,75537.92,0.0,-0.76827,9e-05,23.49533]
[1776603065892,41.68,75537.92,0.0,-0.76828,9e-05,23.49488]
[1776603070929,41.68,75540.22,0.0,-0.76806,9e-05,23.50758]
[1776603075965,41.68,75541.37,0.0,-0.76796,0.0001,23.5136]
[1776603080999,41.67,75543.42,0.0,-0.76778,0.0001,23.52481]
[1776603086040,41.67,75547.03,0.0,-0.76744,0.0001,23.54477]
[1776603091076,41.67,75547.15,0.0,-0.76746,0.0001,23.54154]
[1776603097125,41.67,75546.31,0.0,-0.76755,0.0001,23.53606]
[1776603102158,41.67,75546.48,0.0,-0.76755,0.0001,23.53655]
[1776603108196,41.67,75545.97,0.0,-0.7676,0.0001,23.53309]
[1776603113232,41.66,75546.05,0.0,-0.76761,0.0001,23.53308]
[1776603119274,41.66,75546.23,0.0,-0.7676,0.0001,23.53354]
[1776603124309,41.66,75550.76,0.0,-0.76718,0.0001,23.55872]
[1776603129344,41.66,75560.11,0.0,-0.76629,0.0001,23.61147]
[1776603133372,41.66,75566.59,0.0,-0.76565,0.0001,23.64922]
[1776603138406,41.67,75569.95,0.0,-0.76531,0.0001,23.6693]
[1776603145456,41.68,75569.32,0.0,-0.76532,0.0001,23.66836]
[1776603150491,41.69,75568.71,0.0,-0.76532,0.0001,23.66831]
[1776603153511,41.69,75577.32,0.0,-0.7645,0.0001,23.71457]
[1776603155525,41.69,75578.18,0.0,-0.76439,0.0001,23.7209]
[1776603160565,41.7,75577.33,0.0,-0.76443,0.0001,23.71855]
[1776603165596,41.71,75578.01,0.0,-0.76432,0.0001,23.72474]
[1776603170987,41.72,75574.18,0.0,-0.76465,0.0001,23.7051]
[1776603176674,41.73,75578.93,0.0,-0.76414,0.0001,23.73514]
[1776603181709,41.73,75578.71,0.0,-0.76412,0.0001,23.73617]
[1776603187749,41.74,75578.17,0.0,-0.76413,0.0001,23.73534]
[1776603194800,41.75,75577.93,0.0,-0.7641,0.0001,23.73706]
[1776603199834,41.76,75579.15,0.0,-0.76393,0.0001,23.74654]
[1776603205875,41.77,75579.01,0.0,-0.7639,0.0001,23.7484]
[1776603208897,41.77,75585.92,0.0,-0.76322,0.0001,23.78805]
[1776603209904,41.77,75587.74,0.0,-0.76303,0.0001,23.79904]
[1776603214939,41.78,75588.91,0.0,-0.76291,0.0001,23.8041]
[1776603221341,41.79,75588.82,0.0,-0.76288,0.0001,23.80581]
[1776603227023,41.79,75587.02,0.0,-0.76301,0.0001,23.79792]
[1776603232059,41.8,75586.84,0.0,-0.763,0.0001,23.79838]
[1776603237094,41.8,75585.9,0.0,-0.76305,0.0001,23.79498]
[1776603247161,41.82,75586.32,0.0,-0.76294,0.0001,23.80144]
[1776603252198,41.82,75584.54,0.0,-0.76308,0.0001,23.79297]
[1776603257233,41.83,75584.39,0.0,-0.76306,0.0001,23.79437]
[1776603262270,41.83,75580.57,0.0,-0.7634,0.0001,23.77447]
[1776603263278,41.84,75573.15,0.0,-0.76409,0.0001,23.73362]
[1776603264289,41.84,75572.18,0.0,-0.76418,0.0001,23.72862]
[1776603269320,41.84,75572.02,0.0,-0.76415,0.0001,23.72991]
[1776603274357,41.85,75572.92,0.0,-0.76405,0.0001,23.73379]
[1776603279391,41.86,75577.19,0.0,-0.76359,0.0001,23.76026]
[1776603284427,41.86,75577.63,0.0,-0.76356,0.0001,23.7623]
[1776603289464,41.86,75578.07,0.0,-0.76353,0.0001,23.76432]
[1776603294498,41.86,75578.03,0.0,-0.76354,0.0001,23.76366]
[1776603299533,41.85,75577.6,0.0,-0.76359,0.0001,23.76084]
[1776603304569,41.85,75577.22,0.0,-0.76363,0.0001,23.75831]
[1776603309606,41.85,75576.82,0.0,-0.76367,0.0001,23.75569]
[1776603315645,41.85,75577.05,0.0,-0.76366,0.0001,23.75656]
[1776603318667,41.85,75587.05,0.0,-0.76271,0.0001,23.81227]
[1776603321688,41.85,75594.28,0.0,-0.76202,0.0001,23.85225]
[1776603326722,41.85,75603.01,0.0,-0.7612,0.0001,23.90018]
[1776603331759,41.85,75604.65,0.0,-0.76105,0.0001,23.90681]
[1776603332765,41.85,75611.97,0.0,-0.76034,0.0001,23.94781]
[1776603336794,41.85,75603.85,0.0,-0.7611,0.0001,23.90352]
[1776603341828,41.86,75604.78,0.0,-0.76099,0.0001,23.90999]
[1776603348877,41.86,75607.34,0.0,-0.76071,0.0001,23.92603]
[1776603350890,41.86,75613.94,0.0,-0.76007,0.0001,23.96324]
[1776603355925,41.87,75618.18,0.0,-0.75964,0.0001,23.98791]
[1776603360959,41.87,75619.64,0.0,-0.75948,0.0001,23.99678]
[1776603362980,41.87,75613.38,0.0,-0.76008,0.0001,23.96265]
[1776603363982,41.87,75607.1,0.0,-0.76067,0.0001,23.92798]
[1776603365996,41.87,75601.62,0.0,-0.7612,0.0001,23.89775]
[1776603371033,41.88,75596.62,0.0,-0.76164,0.0001,23.87165]
[1776603375060,41.88,75590.63,0.0,-0.7622,0.0001,23.8391]
[1776603382474,41.89,75586.45,0.0,-0.76255,0.0001,23.81856]
[1776603389157,41.9,75583.58,0.0,-0.76279,0.0001,23.80427]
[1776603397213,41.91,75581.34,0.0,-0.76299,0.0001,23.79083]
[1776603402615,41.91,75578.18,0.0,-0.76326,0.0001,23.77483]
[1776603407285,41.92,75597.77,0.0,-0.76135,0.0001,23.88579]
[1776603409297,41.92,75603.41,0.0,-0.76081,0.0001,23.91739]
[1776603411312,41.92,75606.95,0.0,-0.76046,0.0001,23.93758]
[1776603415340,41.92,75614.9,0.0,-0.75968,0.0001,23.98234]
[1776603420376,41.92,75615.86,0.0,-0.75958,0.0001,23.98817]
[1776603425409,41.92,75628.46,0.0,-0.75836,0.0001,24.05845]
[1776603426417,41.92,75627.95,0.0,-0.75841,0.0001,24.05565]
[1776603428432,41.92,75622.35,0.0,-0.75895,0.0001,24.02469]
[1776603431453,41.92,75628.1,0.0,-0.75839,0.0001,24.05668]
[1776603432836,41.92,75628.25,0.0,-0.75837,0.0001,24.05751]
[1776603435481,41.92,75634.05,0.0,-0.75781,0.0001,24.08957]
[1776603437499,41.92,75646.56,0.0,-0.75661,0.0001,24.15854]
[1776603439508,41.92,75659.66,0.0,-0.75534,0.0001,24.23044]
[1776603440516,41.92,75663.39,0.0,-0.75498,0.0001,24.25076]
[1776603445553,41.92,75662.15,0.0,-0.75512,0.0001,24.24312]
[1776603446560,41.92,75668.08,0.0,-0.75455,0.0001,24.27506]
[1776603451633,41.91,75664.77,0.0,-0.75491,0.0001,24.25262]
[1776603452978,41.91,75673.46,0.0,-0.75408,0.0001,24.29987]
[1776603454620,41.91,75677.73,0.0,-0.75367,0.0001,24.32274]
[1776603459658,41.91,75683.76,0.0,-0.7531,0.0001,24.35463]
[1776603460663,41.91,75698.46,0.0,-0.75167,0.0001,24.4349]
[1776603461670,41.91,75700.66,0.0,-0.75146,0.0001,24.44672]
[1776603463055,41.9,75692.77,0.0,-0.75223,0.0001,24.40343]
[1776603465699,41.9,75688.46,0.0,-0.75266,0.0001,24.37935]
[1776603470734,41.9,75690.36,0.0,-0.75249,0.0001,24.38906]
[1776603473126,41.9,75683.91,0.0,-0.75313,0.0001,24.35317]
[1776603475769,41.9,75683.25,0.0,-0.75321,0.0001,24.34901]
[1776603480804,41.89,75686.03,0.0,-0.75296,0.0001,24.36297]
[1776603485840,41.89,75683.71,0.0,-0.75321,0.0001,24.34897]
[1776603490875,41.88,75678.44,0.0,-0.75375,0.0001,24.31884]
[1776603495911,41.88,75676.31,0.0,-0.75398,0.0001,24.30594]
[1776603498932,41.88,75670.39,0.0,-0.75457,0.0001,24.27269]
[1776603503967,41.87,75658.71,0.0,-0.75573,0.0001,24.20734]
[1776603504973,41.87,75654.25,0.0,-0.75616,0.0001,24.1826]
[1776603506988,41.87,75649.21,0.0,-0.75665,0.0001,24.1546]
[1776603512022,41.87,75651.3,0.0,-0.75648,0.0001,24.16244]
[1776603518065,41.87,75653.28,0.0,-0.75629,0.0001,24.17299]
[1776603522093,41.87,75661.58,0.0,-0.75549,0.0001,24.21836]
[1776603524108,41.87,75651.25,0.0,-0.7565,0.0001,24.16123]
[1776603529143,41.87,75651.82,0.0,-0.75645,0.0001,24.16414]
[1776603534177,41.87,75639.93,0.0,-0.75761,0.0001,24.09819]
[1776603536194,41.87,75632.8,0.0,-0.7583,0.0001,24.05873]
[1776603541229,41.87,75632.64,0.0,-0.75831,0.0001,24.05807]
[1776603543244,41.87,75621.27,0.0,-0.7594,0.0001,23.99515]
[1776603544250,41.87,75612.11,0.0,-0.76028,0.0001,23.94439]
[1776603549285,41.87,75612.07,0.0,-0.76027,0.0001,23.94499]
[1776603555328,41.87,75610.78,0.0,-0.76038,0.0001,23.93878]
[1776603560363,41.88,75611.03,0.0,-0.76034,0.0001,23.94093]
[1776603563769,41.88,75605.88,0.0,-0.76083,0.0001,23.91272]
[1776603566405,41.88,75600.34,0.0,-0.76135,0.0001,23.88244]
[1776603571441,41.88,75602.53,0.0,-0.76114,0.0001,23.89237]
[1776603573838,41.88,75608.8,0.0,-0.76053,0.0001,23.92767]
[1776603579496,41.89,75610.17,0.0,-0.76038,0.0001,23.93641]
[1776603583910,41.89,75617.95,0.0,-0.75962,0.0001,23.98039]
[1776603589567,41.89,75621.61,0.0,-0.75925,0.0001,24.00158]
[1776603591581,41.89,75611.02,0.0,-0.76026,0.0001,23.94302]
[1776603592587,41.9,75610.34,0.0,-0.76032,0.0001,23.93942]
[1776603597623,41.9,75615.49,0.0,-0.75981,0.0001,23.96895]
[1776603602658,41.9,75608.23,0.0,-0.7605,0.0001,23.9293]
[1776603604049,41.9,75597.42,0.0,-0.76153,0.0001,23.8693]
[1776603604671,41.9,75597.42,0.0,-0.76153,0.0001,23.86956]
[1776603609711,41.91,75603.87,0.0,-0.76088,0.0001,23.9068]
[1776603611721,41.91,75614.55,0.0,-0.75985,0.0001,23.96663]
[1776603614120,41.91,75617.28,0.0,-0.75958,0.0001,23.9823]
[1776603619778,41.91,75620.82,0.0,-0.75922,0.0001,24.00273]
[1776603624189,41.91,75629.99,0.0,-0.75833,0.0001,24.05411]
[1776603625827,41.91,75629.77,0.0,-0.75834,0.0001,24.05308]
[1776603630856,41.92,75639.75,0.0,-0.75737,0.0001,24.10866]
[1776603631863,41.92,75642.78,0.0,-0.7571,0.0001,24.12207]
[1776603636897,41.92,75638.77,0.0,-0.75749,0.0001,24.09995]
[1776603639919,41.92,75633.36,0.0,-0.75801,0.0001,24.07006]
[1776603645963,41.92,75629.51,0.0,-0.75838,0.0001,24.04893]
[1776603648983,41.92,75622.93,0.0,-0.75901,0.0001,24.01257]
[1776603654399,41.92,75622.97,0.0,-0.759,0.0001,24.01312]
[1776603660062,41.92,75619.83,0.0,-0.7593,0.0001,23.99601]
[1776603663083,41.92,75618.12,0.0,-0.75946,0.0001,23.98681]
[1776603667114,41.92,75627.1,0.0,-0.75859,0.0001,24.03691]
[1776603672147,41.92,75624.17,0.0,-0.75886,0.0001,24.02088]
[1776603677182,41.92,75625.08,0.0,-0.75877,0.0001,24.02609]
[1776603678189,41.92,75637.13,0.0,-0.75761,0.0001,24.0928]
[1776603679199,41.92,75637.71,0.0,-0.75755,0.0001,24.09597]
[1776603684231,41.92,75639.03,0.0,-0.75743,0.0001,24.10306]
[1776603686248,41.92,75645.89,0.0,-0.75677,0.0001,24.14077]
[1776603690273,41.92,75651.03,0.0,-0.75628,0.0001,24.16883]
[1776603695307,41.92,75653.42,0.0,-0.75608,0.0001,24.17808]
[1776603700343,41.92,75655.4,0.0,-0.75589,0.0001,24.1885]
[1776603705378,41.92,75657.49,0.0,-0.7557,0.0001,24.19955]
[1776603711420,41.91,75657.15,0.0,-0.75574,0.0001,24.19721]
[1776603716455,41.91,75662.73,0.0,-0.7552,0.0001,24.22754]
[1776603721489,41.91,75665.63,0.0,-0.75493,0.0001,24.24308]
[1776603724892,41.91,75673.61,0.0,-0.75416,0.0001,24.28662]
[1776603730553,41.91,75672.77,0.0,-0.75426,0.0001,24.2812]
[1776603735587,41.9,75674.38,0.0,-0.75411,0.0001,24.2893]
[1776603740623,41.9,75684.69,0.0,-0.75312,0.0001,24.34493]
[1776603741631,41.9,75690.45,0.0,-0.75257,0.0001,24.3762]
[1776603743644,41.9,75680.09,0.0,-0.75359,0.0001,24.31895]
[1776603745036,41.9,75668.51,0.0,-0.75472,0.0001,24.25518]
[1776603746665,41.9,75668.51,0.0,-0.75473,0.0001,24.25491]
[1776603751702,41.9,75671.5,0.0,-0.75447,0.0001,24.26737]
[1776603756737,41.89,75670.85,0.0,-0.75454,0.0001,24.26309]
[1776603761771,41.89,75673.95,0.0,-0.75425,0.0001,24.27945]
[1776603765176,41.89,75659.48,0.0,-0.75567,0.0001,24.19947]
[1776603766808,41.89,75659.04,0.0,-0.75572,0.0001,24.19689]
[1776603767814,41.89,75651.04,0.0,-0.75649,0.0001,24.15272]
[1776603768821,41.89,75651.17,0.0,-0.75648,0.0001,24.15342]
[1776603775247,41.89,75648.91,0.0,-0.7567,0.0001,24.14091]
[1776603780907,41.89,75647.4,0.0,-0.75685,0.0001,24.13266]
[1776603785318,41.89,75641.87,0.0,-0.75738,0.0001,24.1022]
[1776603789969,41.89,75636.22,0.0,-0.75792,0.0001,24.07112]
[1776603790976,41.89,75627.64,0.0,-0.75875,0.0001,24.02364]
[1776603791984,41.89,75627.25,0.0,-0.75879,0.0001,24.02158]
[1776603792991,41.89,75632.71,0.0,-0.75826,0.0001,24.05193]
[1776603795389,41.89,75634.39,0.0,-0.75809,0.0001,24.06138]
[1776603798028,41.89,75642.58,0.0,-0.7573,0.0001,24.10677]
[1776603799037,41.89,75659.75,0.0,-0.75563,0.0001,24.20196]
[1776603800042,41.89,75658.99,0.0,-0.75569,0.0001,24.19813]
[1776603803063,41.9,75664.54,0.0,-0.75513,0.0001,24.22971]
[1776603808103,41.9,75664.29,0.0,-0.75513,0.0001,24.22987]
[1776603813138,41.91,75667.94,0.0,-0.75477,0.0001,24.24805]
[1776603818174,41.91,75667.7,0.0,-0.75477,0.0001,24.24801]
[1776603823208,41.92,75670.05,0.0,-0.75451,0.0001,24.26214]
[1776603829254,41.92,75669.59,0.0,-0.75453,0.0001,24.261]
[1776603831270,41.92,75698.02,0.0,-0.75174,0.0001,24.41736]
[1776603832275,41.92,75700.79,0.0,-0.75146,0.0001,24.43288]
[1776603836306,41.93,75692.23,0.0,-0.75227,0.0001,24.38778]
[1776603841344,41.94,75691.49,0.0,-0.7523,0.0001,24.38598]
[1776603845372,41.94,75686.32,0.0,-0.75277,0.0001,24.35957]
[1776603850411,41.95,75683.71,0.0,-0.75297,0.0001,24.34818]
[1776603856452,41.96,75688.26,0.0,-0.75248,0.0001,24.37579]
[1776603862491,41.97,75688.78,0.0,-0.75237,0.0001,24.38131]
[1776603867524,41.98,75688.83,0.0,-0.75233,0.0001,24.38379]
[1776603875581,41.99,75688.52,0.0,-0.75231,0.0001,24.38225]
[1776603880616,42.0,75690.24,0.0,-0.7521,0.0001,24.39374]
[1776603886029,42.01,75691.44,0.0,-0.75195,0.0001,24.40235]
[1776603891694,42.02,75691.93,0.0,-0.75185,0.0001,24.40745]
[1776603897735,42.02,75693.87,0.0,-0.75162,0.0001,24.42037]
[1776603902771,42.05,75694.61,0.0,-0.75143,0.0001,24.4307]
[1776603906170,42.09,75689.93,0.0,-0.75162,0.0001,24.41896]
[1776603911834,42.19,75691.08,0.0,-0.751,0.0001,24.45171]
[1776603914855,42.23,75683.99,0.0,-0.75146,0.0001,24.42546]
[1776603916240,42.25,75684.63,0.0,-0.75132,0.0001,24.43326]
[1776603920897,42.32,75690.87,0.0,-0.75031,0.0001,24.4876]
[1776603926313,42.38,75690.78,0.0,-0.74999,0.0001,24.50454]
[1776603931973,42.39,75689.52,0.0,-0.75009,0.0001,24.49642]
[1776603937008,42.39,75692.89,0.0,-0.74973,0.0001,24.51625]
[1776603942044,42.44,75689.88,0.0,-0.74977,0.0001,24.51336]
[1776603944057,42.46,75684.24,0.0,-0.7502,0.0001,24.4891]
[1776603949093,42.52,75680.96,0.0,-0.75022,0.0001,24.48687]
[1776603956523,42.59,75680.76,0.0,-0.74984,0.0001,24.50653]
[1776603962184,42.63,75675.31,0.0,-0.75017,0.0001,24.4879]
[1776603967219,42.64,75672.55,0.0,-0.75038,0.0001,24.47613]
[1776603972257,42.65,75671.64,0.0,-0.75044,0.0001,24.47231]
[1776603977292,42.65,75671.15,0.0,-0.75047,0.0001,24.47072]
[1776603985348,42.66,75670.84,0.0,-0.75047,0.0001,24.47067]
[1776603989376,42.68,75677.3,0.0,-0.74972,0.0001,24.51187]
[1776603994411,42.78,75678.26,0.0,-0.74913,0.0001,24.54059]
[1776603999447,42.86,75677.71,0.0,-0.74872,0.0001,24.56169]
[1776604004482,42.93,75680.22,0.0,-0.74813,0.0001,24.59273]
[1776604008510,42.94,75688.92,0.0,-0.74726,0.0001,24.6404]
[1776604009518,42.94,75689.74,0.0,-0.74717,0.0001,24.6453]
[1776604013547,42.95,75694.78,0.0,-0.74663,0.0001,24.67472]
[1776604018589,42.96,75699.59,0.0,-0.74612,0.0001,24.70226]
[1776604026643,42.97,75704.12,0.0,-0.7456,0.0001,24.73035]
[1776604027017,42.97,75710.56,0.0,-0.74496,0.0001,24.7647]
[1776604033691,42.99,75713.65,0.0,-0.7446,0.0001,24.78399]
[1776604038726,42.99,75718.03,0.0,-0.74413,0.0001,24.80946]
[1776604043763,43.0,75719.04,0.0,-0.74398,0.0001,24.81723]
[1776604048796,43.01,75722.86,0.0,-0.74356,0.0001,24.83966]
[1776604053838,43.02,75724.2,0.0,-0.7434,0.0001,24.84577]
[1776604059877,43.03,75728.44,0.0,-0.74294,0.0001,24.87076]
[1776604067297,43.05,75729.15,0.0,-0.74279,0.0001,24.87819]
[1776604071962,43.05,75722.6,0.0,-0.74339,0.0001,24.84575]
[1776604077367,43.08,75725.99,0.0,-0.74295,0.0001,24.86922]
[1776604081030,43.08,75728.62,0.0,-0.74266,0.0001,24.88468]
[1776604084050,43.09,75735.53,0.0,-0.74196,0.0001,24.92198]
[1776604086064,43.09,75739.24,0.0,-0.74158,0.0001,24.94219]
[1776604087455,43.09,75758.73,0.0,-0.73967,0.0001,25.04362]
[1776604089086,43.1,75761.64,0.0,-0.73937,0.0001,25.05961]
[1776604091104,43.1,75770.53,0.0,-0.73849,0.0001,25.10628]
[1776604093115,43.1,75757.26,0.0,-0.73977,0.0001,25.0385]
[1776604094121,43.1,75752.64,0.0,-0.74021,0.0001,25.01503]
[1776604097527,43.11,75766.66,0.0,-0.73882,0.0001,25.08873]
[1776604098149,43.11,75766.36,0.0,-0.73884,0.0001,25.08755]
[1776604099158,43.11,75772.52,0.0,-0.73824,0.0001,25.11929]
[1776604100167,43.11,75771.13,0.0,-0.73836,0.0001,25.11278]
[1776604101173,43.11,75763.29,0.0,-0.73912,0.0001,25.07269]
[1776604103185,43.12,75769.06,0.0,-0.73855,0.0001,25.10278]
[1776604107598,43.12,75774.55,0.0,-0.73798,0.0001,25.1326]
[1776604114264,43.13,75773.6,0.0,-0.73805,0.0001,25.12643]
[1776604119298,43.17,75772.0,0.0,-0.73802,0.0001,25.12757]
[1776604124334,43.17,75773.06,0.0,-0.73789,0.0001,25.13437]
[1776604127738,43.18,75749.49,0.0,-0.74017,0.0001,25.01379]
[1776604128361,43.19,75749.49,0.0,-0.7401,0.0001,25.01718]
[1776604129369,43.19,75744.31,0.0,-0.74059,0.0001,24.99122]
[1776604130377,43.19,75751.96,0.0,-0.73984,0.0001,25.03073]
[1776604131383,43.2,75753.08,0.0,-0.73972,0.0001,25.03723]
[1776604135412,43.2,75746.98,0.0,-0.74029,0.0001,25.00684]
[1776604140447,43.21,75751.41,0.0,-0.73982,0.0001,25.03164]
[1776604146488,43.22,75748.78,0.0,-0.74004,0.0001,25.02015]
[1776604147879,43.22,75755.3,0.0,-0.73939,0.0001,25.0541]
[1776604149510,43.22,75755.99,0.0,-0.73931,0.0001,25.05825]
[1776604154544,43.22,75753.18,0.0,-0.73956,0.0001,25.04524]
[1776604156558,43.23,75744.24,0.0,-0.74042,0.0001,24.99975]
[1776604161593,43.23,75741.49,0.0,-0.74065,0.0001,24.9873]
[1776604166629,43.24,75741.47,0.0,-0.74061,0.0001,24.98894]
[1776604171664,43.25,75740.39,0.0,-0.74071,0.0001,24.98177]
[1776604174685,43.25,75746.34,0.0,-0.74011,0.0001,25.01349]
[1776604176701,43.26,75751.57,0.0,-0.73953,0.0001,25.04369]
[1776604178712,43.27,75760.36,0.0,-0.73867,0.0001,25.08942]
[1776604179721,43.27,75761.1,0.0,-0.73859,0.0001,25.09344]
[1776604181733,43.27,75772.5,0.0,-0.73747,0.0001,25.15232]
[1776604182745,43.27,75777.46,0.0,-0.73698,0.0001,25.17786]
[1776604187776,43.27,75773.58,0.0,-0.73734,0.0001,25.15878]
[1776604192811,43.28,75778.05,0.0,-0.73689,0.0001,25.1825]
[1776604197847,43.28,75781.11,0.0,-0.73657,0.0001,25.19894]
[1776604200867,43.28,75787.55,0.0,-0.73594,0.0001,25.23228]
[1776604202880,43.28,75781.04,0.0,-0.73656,0.0001,25.1995]
[1776604204895,43.28,75775.65,0.0,-0.73708,0.0001,25.17235]
[1776604206918,43.29,75765.42,0.0,-0.73807,0.0001,25.12045]
[1776604207923,43.29,75757.88,0.0,-0.7388,0.0001,25.08206]
[1776604211944,43.29,75750.4,0.0,-0.73951,0.0001,25.04449]
[1776604216980,43.3,75747.63,0.0,-0.73975,0.0001,25.03181]
[1776604221008,43.3,75736.89,0.0,-0.74076,0.0001,24.97773]
[1776604222015,43.3,75728.44,0.0,-0.74157,0.0001,24.93446]
[1776604223021,43.3,75726.36,0.0,-0.74177,0.0001,24.92412]
[1776604226045,43.31,75735.19,0.0,-0.74089,0.0001,24.97098]
[1776604227049,43.31,75738.59,0.0,-0.74055,0.0001,24.98889]
[1776604232085,43.32,75735.88,0.0,-0.7408,0.0001,24.97338]
[1776604234099,43.32,75729.61,0.0,-0.74139,0.0001,24.94178]
[1776604239136,43.33,75729.03,0.0,-0.74141,0.0001,24.9408]
[1776604244176,43.34,75724.04,0.0,-0.74185,0.0001,24.91707]
[1776604247194,43.34,75729.69,0.0,-0.74128,0.0001,24.94753]
[1776604252229,43.35,75733.3,0.0,-0.74088,0.0001,24.96852]
[1776604255253,43.35,75736.03,0.0,-0.7406,0.0001,24.98331]
[1776604260299,43.36,75731.9,0.0,-0.74096,0.0001,24.96377]
[1776604264313,43.37,75724.54,0.0,-0.74165,0.0001,24.92727]
[1776604266328,43.37,75722.17,0.0,-0.74185,0.0001,24.91625]
[1776604271362,43.38,75717.24,0.0,-0.74229,0.0001,24.89248]
[1776604276397,43.39,75724.29,0.0,-0.74156,0.0001,24.93153]
[1776604281431,43.4,75728.77,0.0,-0.74109,0.0001,24.95661]
[1776604286467,43.4,75729.09,0.0,-0.74102,0.0001,24.96018]
[1776604291502,43.41,75729.19,0.0,-0.74099,0.0001,24.95936]
[1776604296537,43.42,75729.84,0.0,-0.74089,0.0001,24.96464]
[1776604302578,43.43,75727.97,0.0,-0.74102,0.0001,24.95735]
[1776604307614,43.43,75729.1,0.0,-0.74087,0.0001,24.96511]
[1776604317684,43.45,75729.24,0.0,-0.74078,0.0001,24.96964]
[1776604325741,43.46,75729.89,0.0,-0.74066,0.0001,24.97598]
[1776604327756,43.46,75703.27,0.0,-0.74321,0.0001,24.83947]
[1776604328766,43.47,75700.5,0.0,-0.74347,0.0001,24.82566]
[1776604333800,43.47,75701.95,0.0,-0.7433,0.0001,24.83465]
[1776604336818,43.48,75707.72,0.0,-0.74271,0.0001,24.86603]
[1776604339841,43.48,75711.74,0.0,-0.7423,0.0001,24.88823]
[1776604344874,43.49,75710.74,0.0,-0.74235,0.0001,24.88539]
[1776604350916,43.5,75708.67,0.0,-0.74249,0.0001,24.8775]
[1776604356960,43.51,75704.43,0.0,-0.74286,0.0001,24.85515]
[1776604362021,43.52,75699.41,0.0,-0.7433,0.0001,24.83166]
[1776604363014,43.53,75691.54,0.0,-0.74404,0.0001,24.79161]
[1776604364021,43.53,75683.69,0.0,-0.74479,0.0001,24.75094]
[1776604365029,43.53,75682.13,0.0,-0.74494,0.0001,24.74304]
[1776604369056,43.53,75687.23,0.0,-0.74443,0.0001,24.77024]
[1776604374091,43.53,75690.08,0.0,-0.74414,0.0001,24.78586]
[1776604379127,43.54,75693.02,0.0,-0.74385,0.0001,24.80187]
[1776604384162,43.54,75693.91,0.0,-0.74375,0.0001,24.80727]
[1776604386177,43.54,75699.48,0.0,-0.7432,0.0001,24.83637]
[1776604391213,43.54,75702.62,0.0,-0.74289,0.0001,24.85319]
[1776604394232,43.55,75712.22,0.0,-0.74193,0.0001,24.90456]
[1776604399668,43.56,75715.3,0.0,-0.74159,0.0001,24.92251]
[1776604405314,43.57,75717.03,0.0,-0.74138,0.0001,24.93341]
[1776604409743,43.57,75731.18,0.0,-0.73998,0.0001,25.00812]
[1776604414377,43.58,75725.24,0.0,-0.74054,0.0001,24.97561]
[1776604419812,43.59,75723.16,0.0,-0.74071,0.0001,24.96656]
[1776604425454,43.59,75727.21,0.0,-0.74029,0.0001,24.9889]
[1776604427467,43.59,75733.4,0.0,-0.73968,0.0001,25.02119]
[1776604429885,43.6,75740.75,0.0,-0.73895,0.0001,25.05954]
[1776604432503,43.6,75738.55,0.0,-0.73915,0.0001,25.049]
[1776604435523,43.6,75732.21,0.0,-0.73975,0.0001,25.01734]
[1776604440562,43.61,75727.36,0.0,-0.7402,0.0001,24.99363]
[1776604441566,43.61,75715.17,0.0,-0.74136,0.0001,24.93173]
[1776604442573,43.61,75713.71,0.0,-0.74149,0.0001,24.92459]
[1776604447608,43.62,75725.78,0.0,-0.74029,0.0001,24.98823]
[1776604448615,43.62,75728.65,0.0,-0.74001,0.0001,25.0032]
[1776604450025,43.62,75735.27,0.0,-0.73937,0.0001,25.0373]
[1776604452643,43.62,75733.29,0.0,-0.73954,0.0001,25.02791]
[1776604454657,43.63,75731.04,0.0,-0.73975,0.0001,25.01692]
[1776604457678,43.63,75736.78,0.0,-0.73918,0.0001,25.04697]
[1776604460699,43.63,75741.3,0.0,-0.73873,0.0001,25.07065]
[1776604465734,43.63,75740.65,0.0,-0.73878,0.0001,25.06828]
[1776604470166,43.64,75735.48,0.0,-0.73926,0.0001,25.04267]
[1776604471780,43.64,75730.16,0.0,-0.73979,0.0001,25.01261]
[1776604473789,43.64,75729.11,0.0,-0.73988,0.0001,25.00773]
[1776604478831,43.65,75729.55,0.0,-0.73981,0.0001,25.01121]
[1776604480237,43.65,75743.95,0.0,-0.73841,0.0001,25.08489]
[1776604481847,43.65,75744.67,0.0,-0.73834,0.0001,25.08894]
[1776604486881,43.65,75742.97,0.0,-0.73849,0.0001,25.08102]
[1776604491916,43.65,75741.39,0.0,-0.73862,0.0001,25.07376]
[1776604493929,43.66,75748.48,0.0,-0.73793,0.0001,25.11014]
[1776604494936,43.66,75754.53,0.0,-0.73734,0.0001,25.14098]
[1776604495943,43.66,75763.44,0.0,-0.73648,0.0001,25.18627]
[1776604500979,43.66,75765.85,0.0,-0.73624,0.0001,25.19856]
[1776604506014,43.66,75763.15,0.0,-0.7365,0.0001,25.18501]
[1776604512056,43.66,75765.17,0.0,-0.7363,0.0001,25.19538]
[1776604517090,43.66,75764.63,0.0,-0.73635,0.0001,25.19279]
[1776604519106,43.66,75751.17,0.0,-0.73765,0.0001,25.1246]
[1776604520113,43.66,75750.75,0.0,-0.73769,0.0001,25.12256]
[1776604525148,43.66,75754.29,0.0,-0.73734,0.0001,25.14108]
[1776604530184,43.66,75750.51,0.0,-0.73769,0.0001,25.12248]
[1776604531191,43.66,75745.27,0.0,-0.73822,0.0001,25.09266]
[1776604536225,43.67,75742.12,0.0,-0.73851,0.0001,25.07743]
[1776604541263,43.67,75737.86,0.0,-0.7389,0.0001,25.05659]
[1776604543274,43.67,75744.45,0.0,-0.73826,0.0001,25.09047]
[1776604546296,43.67,75752.63,0.0,-0.73746,0.0001,25.13244]
[1776604547304,43.67,75754.58,0.0,-0.73727,0.0001,25.14243]
[1776604556369,43.68,75758.94,0.0,-0.73683,0.0001,25.1652]
[1776604560804,43.68,75770.23,0.0,-0.73573,0.0001,25.22261]
[1776604564432,43.68,75764.6,0.0,-0.73627,0.0001,25.19423]
[1776604569463,43.68,75766.65,0.0,-0.73607,0.0001,25.20487]
[1776604574502,43.68,75766.19,0.0,-0.73611,0.0001,25.20284]
[1776604579537,43.68,75767.89,0.0,-0.73594,0.0001,25.21175]
[1776604584568,43.68,75769.92,0.0,-0.73573,0.0001,25.22231]
[1776604589603,43.68,75768.56,0.0,-0.73586,0.0001,25.21569]
[1776604595645,43.69,75764.16,0.0,-0.7363,0.0001,25.19046]
[1776604601087,43.69,75770.76,0.0,-0.73565,0.0001,25.22424]
[1776604606723,43.69,75775.52,0.0,-0.73518,0.0001,25.24871]
[1776604611157,43.69,75783.96,0.0,-0.73435,0.0001,25.2915]
[1776604612765,43.69,75789.45,0.0,-0.73382,0.0001,25.3192]
[1776604613773,43.69,75797.55,0.0,-0.73303,0.0001,25.35988]
[1776604614780,43.69,75798.15,0.0,-0.73297,0.0001,25.36286]
[1776604617801,43.69,75810.81,0.0,-0.73173,0.0001,25.42654]
[1776604618808,43.69,75808.43,0.0,-0.73195,0.0001,25.41486]
[1776604622845,43.7,75816.74,0.0,-0.73111,0.0001,25.45772]
[1776604624860,43.7,75823.05,0.0,-0.73049,0.0001,25.48966]
[1776604629895,43.71,75824.09,0.0,-0.73033,0.0001,25.49719]
[1776604634931,43.71,75819.32,0.0,-0.73079,0.0001,25.47404]
[1776604637954,43.71,75813.48,0.0,-0.73135,0.0001,25.44531]
[1776604642991,43.72,75807.46,0.0,-0.73192,0.0001,25.41602]
[1776604643995,43.72,75802.21,0.0,-0.73243,0.0001,25.38993]
[1776604646010,43.72,75804.01,0.0,-0.73226,0.0001,25.39884]
[1776604650037,43.72,75806.94,0.0,-0.73198,0.0001,25.4132]
[1776604655074,43.72,75811.9,0.0,-0.73152,0.0001,25.43426]
[1776604659103,43.71,75819.9,0.0,-0.73075,0.0001,25.47371]
[1776604660109,43.71,75821.83,0.0,-0.73056,0.0001,25.48328]
[1776604661518,43.71,75834.41,0.0,-0.72933,0.0001,25.54577]
[1776604662127,43.72,75834.41,0.0,-0.72931,0.0001,25.54654]
[1776604663132,43.72,75841.27,0.0,-0.72864,0.0001,25.58055]
[1776604665145,43.72,75842.59,0.0,-0.7285,0.0001,25.58774]
[1776604670180,43.73,75842.79,0.0,-0.72844,0.0001,25.59034]
[1776604675214,43.73,75845.72,0.0,-0.72812,0.0001,25.60644]
[1776604680250,43.74,75843.89,0.0,-0.72827,0.0001,25.59897]
[1776604685344,43.75,75849.44,0.0,-0.72769,0.0001,25.62798]
[1776604687310,43.75,75863.59,0.0,-0.72628,0.0001,25.69828]
[1776604688316,43.75,75863.19,0.0,-0.72632,0.0001,25.69653]
[1776604689323,43.75,75856.82,0.0,-0.72694,0.0001,25.66541]
[1776604690331,43.75,75862.11,0.0,-0.72641,0.0001,25.69171]
[1776604694359,43.76,75866.72,0.0,-0.72594,0.0001,25.71529]
[1776604695365,43.76,75872.37,0.0,-0.72537,0.0001,25.74323]
[1776604696375,43.76,75880.58,0.0,-0.72456,0.0001,25.78362]
[1776604697384,43.76,75888.42,0.0,-0.72378,0.0001,25.82208]
[1776604698386,43.76,75889.69,0.0,-0.72365,0.0001,25.82839]
[1776604703420,43.76,75889.9,0.0,-0.72362,0.0001,25.82995]
[1776604706441,43.76,75894.97,0.0,-0.72311,0.0001,25.85497]
[1776604710470,43.76,75886.75,0.0,-0.72392,0.0001,25.81525]
[1776604711477,43.77,75886.44,0.0,-0.72396,0.0001,25.81059]
[1776604716512,43.77,75889.21,0.0,-0.72368,0.0001,25.82479]
[1776604717519,43.77,75897.8,0.0,-0.72282,0.0001,25.86676]
[1776604718526,43.77,75898.85,0.0,-0.72272,0.0001,25.87194]
[1776604722557,43.77,75903.72,0.0,-0.72223,0.0001,25.89588]
[1776604727589,43.77,75907.14,0.0,-0.72189,0.0001,25.91259]
[1776604732628,43.77,75907.31,0.0,-0.72187,0.0001,25.91349]
[1776604736664,43.77,75900.75,0.0,-0.72252,0.0001,25.88167]
[1776604742083,43.77,75890.98,0.0,-0.72348,0.0001,25.8343]
[1776604743713,43.77,75874.89,0.0,-0.72507,0.0001,25.75575]
[1776604744721,43.77,75879.11,0.0,-0.72465,0.0001,25.77655]
[1776604745727,43.77,75896.18,0.0,-0.72296,0.0001,25.85996]
[1776604746736,43.77,75895.99,0.0,-0.72298,0.0001,25.85908]
[1776604749755,43.77,75902.59,0.0,-0.72232,0.0001,25.89127]
[1776604750779,43.77,75918.87,0.0,-0.7207,0.0001,25.97018]
[1776604752174,43.77,75965.4,0.0,-0.71606,0.0001,26.19365]
[1776604752782,43.78,75965.4,0.0,-0.71605,0.0001,26.19403]
[1776604754790,43.78,75945.73,0.0,-0.718,0.0001,26.10069]
[1776604755797,43.78,75940.21,0.0,-0.71855,0.0001,26.07434]
[1776604756803,43.78,75953.43,0.0,-0.71723,0.0001,26.13786]
[1776604757811,43.78,75966.97,0.0,-0.71586,0.0001,26.2029]
[1776604758818,43.78,75967.74,0.0,-0.71578,0.0001,26.20661]
[1776604759824,43.78,75980.98,0.0,-0.71445,0.0001,26.26986]
[1776604760831,43.79,75981.51,0.0,-0.71439,0.0001,26.27266]
[1776604764861,43.79,75976.16,0.0,-0.7149,0.0001,26.24839]
[1776604768922,43.79,75972.86,0.0,-0.71522,0.0001,26.23337]
[1776604770968,43.8,75986.05,0.0,-0.71388,0.0001,26.29624]
[1776604772330,43.8,76056.65,0.0,-0.70677,0.0001,26.6236]
[1776604772974,43.8,76056.65,0.0,-0.70677,0.0001,26.62355]
[1776604774986,43.8,76048.32,0.0,-0.70761,0.0001,26.58493]
[1776604777001,43.8,76042.7,0.0,-0.70818,0.0001,26.55886]
[1776604778009,43.8,76049.61,0.0,-0.70748,0.0001,26.5909]
[1776604779015,43.8,76054.66,0.0,-0.70697,0.0001,26.61424]
[1776604782400,43.8,76044.91,0.0,-0.70796,0.0001,26.56895]
[1776604787072,43.8,76062.99,0.0,-0.70613,0.0001,26.6525]
[1776604788080,43.8,76074.44,0.0,-0.70497,0.0001,26.7051]
[1776604789089,43.79,76086.76,0.0,-0.70372,0.0001,26.76142]
[1776604792470,43.79,76068.82,0.0,-0.70555,0.0001,26.67907]
[1776604793117,43.79,76068.82,0.0,-0.70555,0.0001,26.67897]
[1776604794123,43.79,76054.83,0.0,-0.70697,0.0001,26.6144]
[1776604798151,43.79,76049.68,0.0,-0.7075,0.0001,26.59037]
[1776604803192,43.79,76048.46,0.0,-0.70762,0.0001,26.58459]
[1776604808223,43.79,76050.56,0.0,-0.70741,0.0001,26.59414]
[1776604811243,43.79,76033.06,0.0,-0.70919,0.0001,26.51268]
[1776604812616,43.79,76004.47,0.0,-0.71208,0.0001,26.3788]
[1776604813261,43.79,76004.47,0.0,-0.71207,0.0001,26.3789]
[1776604814266,43.79,75999.84,0.0,-0.71254,0.0001,26.35725]
[1776604816283,43.79,75978.07,0.0,-0.71472,0.0001,26.25467]
[1776604817289,43.8,75971.8,0.0,-0.71534,0.0001,26.22516]
[1776604818299,43.79,75958.91,0.0,-0.71663,0.0001,26.16357]
[1776604819303,43.79,75955.44,0.0,-0.71699,0.0001,26.14677]
[1776604820314,43.79,75960.89,0.0,-0.71644,0.0001,26.17268]
[1776604821317,43.79,75972.21,0.0,-0.7153,0.0001,26.22695]
[1776604822687,43.8,75986.5,0.0,-0.71386,0.0001,26.29504]
[1776604824344,43.8,75988.39,0.0,-0.71366,0.0001,26.30453]
[1776604829375,43.8,75970.52,0.0,-0.71542,0.0001,26.22099]
[1776604830386,43.81,75965.83,0.0,-0.71589,0.0001,26.19895]
[1776604832395,43.81,75957.9,0.0,-0.71669,0.0001,26.1585]
[1776604836424,43.81,75963.68,0.0,-0.71608,0.0001,26.18735]
[1776604837430,43.82,75964.85,0.0,-0.71596,0.0001,26.19321]
[1776604840452,43.82,75975.44,0.0,-0.71487,0.0001,26.24448]
[1776604843481,43.82,75955.34,0.0,-0.71687,0.0001,26.14964]
[1776604844479,43.83,75939.11,0.0,-0.71848,0.0001,26.07223]
[1776604845486,43.83,75947.42,0.0,-0.71764,0.0001,26.11237]
[1776604846494,43.83,75949.31,0.0,-0.71745,0.0001,26.12181]
[1776604848507,43.83,75965.17,0.0,-0.71584,0.0001,26.19821]
[1776604849515,43.83,75966.07,0.0,-0.71575,0.0001,26.20281]
[1776604851529,43.84,75976.15,0.0,-0.71472,0.0001,26.25128]
[1776604852535,43.84,75967.22,0.0,-0.71561,0.0001,26.20915]
[1776604853543,43.84,75964.15,0.0,-0.71591,0.0001,26.19485]
[1776604856563,43.84,75985.33,0.0,-0.71377,0.0001,26.29624]
[1776604857571,43.85,75988.8,0.0,-0.71341,0.0001,26.31285]
[1776604859584,43.85,75983.57,0.0,-0.71393,0.0001,26.28857]
[1776604860590,43.85,75991.25,0.0,-0.71315,0.0001,26.32506]
[1776604861598,43.85,76008.78,0.0,-0.71139,0.0001,26.40769]
[1776604862613,43.85,76011.87,0.0,-0.71107,0.0001,26.42228]
[1776604863612,43.85,76024.5,0.0,-0.70979,0.0001,26.48142]
[1776604864620,43.85,76032.53,0.0,-0.70898,0.0001,26.51888]
[1776604865628,43.85,76048.66,0.0,-0.70735,0.0001,26.59374]
[1776604866634,43.85,76051.44,0.0,-0.70707,0.0001,26.60656]
[1776604869655,43.85,76059.23,0.0,-0.70628,0.0001,26.64249]
[1776604872676,43.85,76061.74,0.0,-0.70603,0.0001,26.65394]
[1776604876708,43.85,76087.39,0.0,-0.70342,0.0001,26.77149]
[1776604877728,43.85,76093.56,0.0,-0.70279,0.0001,26.79979]
[1776604878734,43.85,76114.31,0.0,-0.70067,0.0001,26.89398]
[1776604879756,43.85,76155.88,0.0,-0.69639,0.0001,27.08086]
[1776604880741,43.85,76174.9,0.0,-0.69444,0.0001,27.16526]
[1776604881745,43.85,76180.18,0.0,-0.69388,0.0001,27.18888]
[1776604882754,43.85,76175.03,0.0,-0.69442,0.0001,27.16611]
[1776604883762,43.85,76186.0,0.0,-0.69328,0.0001,27.21451]
[1776604886788,43.85,76217.04,0.0,-0.69007,0.0001,27.35028]
[1776604887789,43.85,76210.83,0.0,-0.69071,0.0001,27.32336]
[1776604888798,43.85,76199.61,0.0,-0.69188,0.0001,27.27421]
[1776604889804,43.85,76205.45,0.0,-0.69127,0.0001,27.29981]
[1776604891817,43.85,76210.72,0.0,-0.69074,0.0001,27.31978]
[1776604892835,43.85,76214.52,0.0,-0.69034,0.0001,27.33632]
[1776604893827,43.86,76229.49,0.0,-0.68878,0.0001,27.40158]
[1776604894841,43.86,76230.54,0.0,-0.68867,0.0001,27.4064]
[1776604897855,43.86,76208.1,0.0,-0.69098,0.0001,27.30947]
[1776604898864,43.86,76199.5,0.0,-0.69187,0.0001,27.27176]
[1776604899870,43.86,76202.5,0.0,-0.69157,0.0001,27.28481]
[1776604900878,43.86,76167.29,0.0,-0.69521,0.0001,27.12967]
[1776604901890,43.86,76166.13,0.0,-0.69532,0.0001,27.12456]
[1776604904907,43.86,76150.99,0.0,-0.69688,0.0001,27.05737]
[1776604905918,43.86,76147.46,0.0,-0.69724,0.0001,27.04172]
[1776604907928,43.86,76140.51,0.0,-0.69795,0.0001,27.01086]
[1776604908933,43.86,76155.69,0.0,-0.69638,0.0001,27.07877]
[1776604909941,43.86,76151.48,0.0,-0.69681,0.0001,27.06008]
[1776604910949,43.86,76159.74,0.0,-0.69596,0.0001,27.09693]
[1776604911956,43.86,76162.61,0.0,-0.69567,0.0001,27.10973]
[1776604913387,43.86,76155.22,0.0,-0.69642,0.0001,27.07695]
[1776604914978,43.86,76146.36,0.0,-0.69733,0.0001,27.03749]
[1776604915986,43.87,76140.8,0.0,-0.6979,0.0001,27.01272]
[1776604916993,43.87,76135.63,0.0,-0.69843,0.0001,26.98966]
[1776604919009,43.87,76132.05,0.0,-0.69879,0.0001,26.97387]
[1776604920024,43.87,76153.45,0.0,-0.69659,0.0001,27.06973]
[1776604921024,43.87,76166.98,0.0,-0.6952,0.0001,27.12991]
[1776604922033,43.87,76192.84,0.0,-0.69253,0.0001,27.24402]
[1776604923473,43.87,76219.93,0.0,-0.68971,0.0001,27.36247]
[1776604924055,43.87,76219.93,0.0,-0.68971,0.0001,27.36261]
[1776604925052,43.87,76219.76,0.0,-0.68972,0.0001,27.36212]
[1776604927065,43.87,76207.53,0.0,-0.69098,0.0001,27.30909]
[1776604928081,43.87,76204.1,0.0,-0.69134,0.0001,27.29403]
[1776604929113,43.87,76183.33,0.0,-0.69349,0.0001,27.2031]
[1776604930097,43.87,76174.24,0.0,-0.69442,0.0001,27.163]
[1776604931104,43.87,76178.89,0.0,-0.69394,0.0001,27.18357]
[1776604932111,43.88,76209.4,0.0,-0.69078,0.0001,27.31762]
[1776604933558,43.88,76219.99,0.0,-0.68968,0.0001,27.36392]
[1776604935132,43.88,76225.97,0.0,-0.68905,0.0001,27.39007]
[1776604938154,43.88,76227.79,0.0,-0.68884,0.0001,27.39864]
[1776604942183,43.89,76208.3,0.0,-0.69084,0.0001,27.31477]
[1776604943628,43.89,76208.48,0.0,-0.69083,0.0001,27.31558]
[1776604945206,43.89,76215.11,0.0,-0.69013,0.0001,27.34475]
[1776604946214,43.89,76214.51,0.0,-0.69019,0.0001,27.34242]
[1776604949245,43.89,76205.11,0.0,-0.69116,0.0001,27.30126]
[1776604950245,43.89,76189.95,0.0,-0.69273,0.0001,27.23485]
[1776604951250,43.89,76183.19,0.0,-0.69345,0.0001,27.20191]
[1776604952263,43.89,76184.17,0.0,-0.69335,0.0001,27.20622]
[1776604953700,43.89,76193.43,0.0,-0.69239,0.0001,27.24689]
[1776604955284,43.89,76189.13,0.0,-0.69284,0.0001,27.22799]
[1776604956300,43.89,76182.03,0.0,-0.69357,0.0001,27.19676]
[1776604957295,43.89,76196.82,0.0,-0.69204,0.0001,27.26169]
[1776604958300,43.89,76197.58,0.0,-0.69197,0.0001,27.26492]
[1776604959305,43.89,76192.29,0.0,-0.69252,0.0001,27.24171]
[1776604960313,43.89,76184.72,0.0,-0.6933,0.0001,27.20845]
[1776604965365,43.89,76182.57,0.0,-0.69352,0.0001,27.19903]
[1776604967366,43.89,76203.55,0.0,-0.69135,0.0001,27.29112]
[1776604968383,43.89,76219.84,0.0,-0.68966,0.0001,27.36203]
[1776604969383,43.89,76239.0,0.0,-0.68766,0.0001,27.44531]
[1776604971403,43.89,76226.89,0.0,-0.68891,0.0001,27.39324]
[1776604972407,43.89,76213.73,0.0,-0.69027,0.0001,27.3365]
[1776604973841,43.89,76196.48,0.0,-0.69205,0.0001,27.26119]
[1776604975426,43.9,76202.51,0.0,-0.69143,0.0001,27.28762]
[1776604976433,43.9,76224.02,0.0,-0.68918,0.0001,27.38174]
[1776604978451,43.9,76229.73,0.0,-0.68858,0.0001,27.4069]
[1776604980469,43.9,76222.12,0.0,-0.68936,0.0001,27.3742]
[1776604981467,43.91,76216.45,0.0,-0.68994,0.0001,27.35013]
[1776604986504,43.91,76196.66,0.0,-0.69196,0.0001,27.26486]
[1776604988518,43.91,76203.72,0.0,-0.69123,0.0001,27.29584]
[1776604989525,43.91,76214.93,0.0,-0.69006,0.0001,27.34492]
[1776604990535,43.92,76220.83,0.0,-0.68944,0.0001,27.37078]
[1776604992549,43.92,76215.36,0.0,-0.68999,0.0001,27.3476]
[1776604993986,43.92,76209.21,0.0,-0.69062,0.0001,27.32111]
[1776604995566,43.92,76195.18,0.0,-0.69206,0.0001,27.2603]
[1776604996574,43.92,76182.32,0.0,-0.69339,0.0001,27.20389]
[1776605001611,43.93,76183.13,0.0,-0.6933,0.0001,27.20787]
[1776605005639,43.93,76177.11,0.0,-0.6939,0.0001,27.18216]
[1776605008658,43.93,76170.93,0.0,-0.69452,0.0001,27.15557]
[1776605009666,43.94,76164.34,0.0,-0.69519,0.0001,27.12669]
[1776605010677,43.94,76157.8,0.0,-0.69586,0.0001,27.0978]
[1776605012685,43.94,76149.78,0.0,-0.6967,0.0001,27.05918]
[1776605013693,43.94,76143.69,0.0,-0.69732,0.0001,27.0322]
[1776605018728,43.94,76150.92,0.0,-0.69656,0.0001,27.06514]
[1776605021749,43.94,76143.25,0.0,-0.69734,0.0001,27.03139]
[1776605024769,43.95,76131.77,0.0,-0.6985,0.0001,26.98053]
[1776605025777,43.95,76127.44,0.0,-0.69894,0.0001,26.96131]
[1776605026784,43.95,76133.85,0.0,-0.69828,0.0001,26.99024]
[1776605027795,43.95,76139.5,0.0,-0.69769,0.0001,27.01568]
[1776605029805,43.95,76128.55,0.0,-0.69881,0.0001,26.96704]
[1776605032826,43.96,76125.33,0.0,-0.69912,0.0001,26.95321]
[1776605037862,43.96,76124.77,0.0,-0.69915,0.0001,26.95179]
[1776605042896,43.97,76117.21,0.0,-0.6999,0.0001,26.91895]
[1776605043903,43.97,76113.89,0.0,-0.70023,0.0001,26.90426]
[1776605045917,43.97,76100.16,0.0,-0.70162,0.0001,26.84283]
[1776605046923,43.97,76101.63,0.0,-0.70146,0.0001,26.84974]
[1776605047931,43.97,76107.45,0.0,-0.70086,0.0001,26.87629]
[1776605049946,43.98,76102.36,0.0,-0.70137,0.0001,26.85378]
[1776605051959,43.98,76096.95,0.0,-0.70191,0.0001,26.82984]
[1776605055986,43.99,76088.96,0.0,-0.70269,0.0001,26.79481]
[1776605061025,44.0,76102.0,0.0,-0.70132,0.0001,26.85554]
[1776605062032,44.0,76098.35,0.0,-0.70169,0.0001,26.8393]
[1776605067067,44.0,76099.93,0.0,-0.70149,0.0001,26.84785]
[1776605068074,44.01,76087.93,0.0,-0.70271,0.0001,26.79375]
[1776605069080,44.01,76086.67,0.0,-0.70283,0.0001,26.78834]
[1776605070091,44.01,76080.97,0.0,-0.7034,0.0001,26.76274]
[1776605071097,44.01,76071.07,0.0,-0.70442,0.0001,26.71446]
[1776605072102,44.01,76064.34,0.0,-0.7051,0.0001,26.68397]
[1776605074554,44.01,76059.27,0.0,-0.70559,0.0001,26.66138]
[1776605076135,44.02,76043.0,0.0,-0.70723,0.0001,26.58708]
[1776605077143,44.02,76039.26,0.0,-0.70761,0.0001,26.56986]
[1776605082177,44.02,76040.43,0.0,-0.70748,0.0001,26.57538]
[1776605084622,44.02,76054.56,0.0,-0.70605,0.0001,26.6406]
[1776605086205,44.02,76056.76,0.0,-0.70583,0.0001,26.65081]
[1776605091240,44.02,76055.76,0.0,-0.70591,0.0001,26.64678]
[1776605096275,44.02,76059.04,0.0,-0.70557,0.0001,26.66232]
[1776605098288,44.03,76053.89,0.0,-0.70609,0.0001,26.63881]
[1776605103324,44.03,76055.84,0.0,-0.70589,0.0001,26.64801]
[1776605106345,44.03,76061.01,0.0,-0.70536,0.0001,26.67181]
[1776605111382,44.03,76062.02,0.0,-0.70525,0.0001,26.67655]
[1776605116420,44.03,76063.84,0.0,-0.70507,0.0001,26.68497]
[1776605118432,44.03,76070.35,0.0,-0.70441,0.0001,26.71474]
[1776605123466,44.03,76072.1,0.0,-0.70423,0.0001,26.72294]
[1776605128502,44.04,76070.16,0.0,-0.7044,0.0001,26.71517]
[1776605130521,44.04,76062.98,0.0,-0.70511,0.0001,26.68275]
[1776605132529,44.04,76070.09,0.0,-0.70441,0.0001,26.71199]
[1776605137565,44.04,76064.77,0.0,-0.70496,0.0001,26.68727]
[1776605141594,44.04,76070.46,0.0,-0.70439,0.0001,26.71326]
[1776605146630,44.04,76080.04,0.0,-0.7034,0.0001,26.75746]
[1776605147636,44.04,76085.96,0.0,-0.70279,0.0001,26.78456]
[1776605149653,44.04,76077.08,0.0,-0.70369,0.0001,26.74454]
[1776605152670,44.05,76084.99,0.0,-0.70286,0.0001,26.7813]
[1776605157707,44.05,76086.66,0.0,-0.70266,0.0001,26.79028]
[1776605162741,44.06,76087.79,0.0,-0.70251,0.0001,26.79678]
[1776605163747,44.06,76099.31,0.0,-0.70134,0.0001,26.8491]
[1776605164755,44.06,76109.37,0.0,-0.70031,0.0001,26.89459]
[1776605167776,44.06,76119.77,0.0,-0.69923,0.0001,26.94169]
[1776605169802,44.07,76113.3,0.0,-0.69989,0.0001,26.91297]
[1776605171804,44.07,76104.74,0.0,-0.70075,0.0001,26.87485]
[1776605174825,44.07,76113.35,0.0,-0.69986,0.0001,26.9141]
[1776605175839,44.07,76121.6,0.0,-0.69902,0.0001,26.9512]
[1776605176843,44.07,76126.88,0.0,-0.69847,0.0001,26.97491]
[1776605177849,44.07,76118.99,0.0,-0.69928,0.0001,26.93976]
[1776605182884,44.08,76119.2,0.0,-0.69924,0.0001,26.94136]
[1776605187919,44.08,76114.6,0.0,-0.69969,0.0001,26.92149]
[1776605189934,44.08,76119.75,0.0,-0.69916,0.0001,26.94486]
[1776605192954,44.09,76125.31,0.0,-0.6986,0.0001,26.96691]
[1776605198997,44.09,76130.03,0.0,-0.6981,0.0001,26.98867]
[1776605203024,44.09,76137.83,0.0,-0.69729,0.0001,27.02381]
[1776605208058,44.09,76138.48,0.0,-0.69721,0.0001,27.02711]
[1776605211082,44.09,76131.31,0.0,-0.69794,0.0001,26.99545]
[1776605212089,44.1,76131.06,0.0,-0.69796,0.0001,26.99445]
[1776605217134,44.1,76124.67,0.0,-0.6986,0.0001,26.96652]
[1776605219138,44.1,76116.36,0.0,-0.69944,0.0001,26.92966]
[1776605223166,44.1,76108.86,0.0,-0.70019,0.0001,26.89672]
[1776605226188,44.11,76111.61,0.0,-0.69989,0.0001,26.90966]
[1776605227194,44.11,76120.96,0.0,-0.69894,0.0001,26.95172]
[1776605228201,44.11,76123.98,0.0,-0.69862,0.0001,26.96536]
[1776605230215,44.11,76131.19,0.0,-0.69788,0.0001,26.99776]
[1776605235681,44.11,76125.89,0.0,-0.69841,0.0001,26.97481]
[1776605241294,44.12,76126.64,0.0,-0.69831,0.0001,26.97885]
[1776605246330,44.12,76129.48,0.0,-0.698,0.0001,26.99219]
[1776605251365,44.13,76132.71,0.0,-0.69768,0.0001,27.00403]
[1776605254385,44.13,76150.61,0.0,-0.69584,0.0001,27.08378]
[1776605255821,44.13,76152.47,0.0,-0.69564,0.0001,27.09211]
[1776605261434,44.13,76151.66,0.0,-0.69572,0.0001,27.0888]
[1776605262441,44.13,76144.56,0.0,-0.69644,0.0001,27.05746]
[1776605263449,44.13,76130.94,0.0,-0.69783,0.0001,26.99708]
[1776605264456,44.13,76113.94,0.0,-0.69956,0.0001,26.92133]
[1776605265895,44.13,76111.29,0.0,-0.69982,0.0001,26.90989]
[1776605268484,44.14,76101.39,0.0,-0.70082,0.0001,26.86589]
[1776605269491,44.14,76091.56,0.0,-0.70181,0.0001,26.82186]
[1776605270498,44.14,76089.21,0.0,-0.70204,0.0001,26.81155]
[1776605271505,44.14,76083.01,0.0,-0.70267,0.0001,26.78382]
[1776605272532,44.14,76074.37,0.0,-0.70354,0.0001,26.74473]
[1776605273529,44.14,76070.89,0.0,-0.70389,0.0001,26.72921]
[1776605278565,44.15,76080.23,0.0,-0.70292,0.0001,26.77251]
[1776605280579,44.15,76082.07,0.0,-0.70272,0.0001,26.78136]
[1776605286037,44.16,76112.53,0.0,-0.69958,0.0001,26.92012]
[1776605291657,44.17,76108.35,0.0,-0.69998,0.0001,26.90235]
[1776605294679,44.17,76102.31,0.0,-0.70058,0.0001,26.87585]
[1776605299712,44.18,76102.37,0.0,-0.70055,0.0001,26.87735]
[1776605301730,44.18,76095.93,0.0,-0.70119,0.0001,26.84883]
[1776605304750,44.18,76090.18,0.0,-0.70176,0.0001,26.82359]
[1776605308777,44.19,76084.16,0.0,-0.70235,0.0001,26.79733]
[1776605309785,44.19,76077.07,0.0,-0.70306,0.0001,26.76553]
[1776605312807,44.19,76069.06,0.0,-0.70387,0.0001,26.72684]
[1776605313813,44.19,76062.02,0.0,-0.70458,0.0001,26.69491]
[1776605316252,44.19,76054.28,0.0,-0.70536,0.0001,26.65983]
[1776605317841,44.19,76046.16,0.0,-0.70618,0.0001,26.62258]
[1776605320863,44.19,76040.43,0.0,-0.70676,0.0001,26.59622]
[1776605324896,44.19,76033.69,0.0,-0.70744,0.0001,26.5652]
[1776605327920,44.19,76039.09,0.0,-0.7069,0.0001,26.58995]
[1776605328927,44.19,76046.57,0.0,-0.70614,0.0001,26.62421]
[1776605332951,44.19,76048.54,0.0,-0.70595,0.0001,26.63295]
[1776605337985,44.19,76049.14,0.0,-0.7059,0.0001,26.63544]
[1776605343021,44.19,76051.75,0.0,-0.70564,0.0001,26.64712]
[1776605348057,44.19,76047.23,0.0,-0.7061,0.0001,26.62627]
[1776605351077,44.19,76052.33,0.0,-0.70559,0.0001,26.64949]
[1776605353091,44.19,76058.17,0.0,-0.705,0.0001,26.67602]
[1776605356121,44.18,76050.14,0.0,-0.70581,0.0001,26.63922]
[1776605358134,44.18,76055.55,0.0,-0.70527,0.0001,26.66388]
[1776605361162,44.18,76046.2,0.0,-0.70622,0.0001,26.621]
[1776605362169,44.18,76045.8,0.0,-0.70626,0.0001,26.61916]
[1776605365198,44.18,76036.1,0.0,-0.70723,0.0001,26.57467]
[1776605366207,44.18,76034.32,0.0,-0.70741,0.0001,26.56652]
[1776605370237,44.18,76041.45,0.0,-0.70669,0.0001,26.5994]
[1776605371241,44.18,76050.61,0.0,-0.70579,0.0001,26.63811]
[1776605372248,44.18,76050.63,0.0,-0.70578,0.0001,26.63817]
[1776605377283,44.18,76049.06,0.0,-0.70595,0.0001,26.63087]
[1776605382318,44.18,76045.97,0.0,-0.70626,0.0001,26.61665]
[1776605387353,44.18,76040.99,0.0,-0.70676,0.0001,26.59385]
[1776605392388,44.18,76044.62,0.0,-0.70639,0.0001,26.61053]
[1776605397427,44.18,76053.94,0.0,-0.70546,0.0001,26.65308]
[1776605399440,44.18,76055.18,0.0,-0.70533,0.0001,26.65864]
[1776605402462,44.18,76070.37,0.0,-0.7038,0.0001,26.7276]
[1776605403469,44.18,76091.37,0.0,-0.70167,0.0001,26.82267]
[1776605404477,44.18,76114.28,0.0,-0.69934,0.0001,26.92575]
[1776605405486,44.18,76103.25,0.0,-0.70045,0.0001,26.87651]
[1776605406896,44.19,76111.58,0.0,-0.6996,0.0001,26.91422]
[1776605412531,44.19,76108.11,0.0,-0.69993,0.0001,26.89953]
[1776605417568,44.2,76105.93,0.0,-0.70013,0.0001,26.8906]
[1776605421615,44.2,76117.58,0.0,-0.69893,0.0001,26.94348]
[1776605423629,44.2,76123.46,0.0,-0.69832,0.0001,26.9698]
[1776605424636,44.2,76115.05,0.0,-0.69918,0.0001,26.9324]
[1776605425643,44.2,76103.99,0.0,-0.7003,0.0001,26.88305]
[1776605427050,44.2,76108.63,0.0,-0.69982,0.0001,26.90402]
[1776605432691,44.21,76110.86,0.0,-0.69959,0.0001,26.91177]
[1776605435713,44.21,76094.4,0.0,-0.70125,0.0001,26.83855]
[1776605437120,44.21,76073.24,0.0,-0.70339,0.0001,26.74303]
[1776605437729,44.21,76073.24,0.0,-0.70339,0.0001,26.7432]
[1776605439743,44.21,76064.93,0.0,-0.70423,0.0001,26.70556]
[1776605443772,44.21,76057.4,0.0,-0.70499,0.0001,26.67108]
[1776605445783,44.21,76054.12,0.0,-0.70533,0.0001,26.65598]
[1776605449813,44.21,76041.6,0.0,-0.7066,0.0001,26.59851]
[1776605450823,44.21,76036.49,0.0,-0.70711,0.0001,26.57506]
[1776605451826,44.21,76034.41,0.0,-0.70732,0.0001,26.56553]
[1776605454846,44.21,76028.12,0.0,-0.70795,0.0001,26.53664]
[1776605457266,44.21,76020.58,0.0,-0.70871,0.0001,26.50199]
[1776605461903,44.21,76021.54,0.0,-0.7086,0.0001,26.50677]
[1776605467336,44.21,76013.78,0.0,-0.70937,0.0001,26.47144]
[1776605469959,44.22,76007.0,0.0,-0.71004,0.0001,26.44031]
[1776605471965,44.22,76009.62,0.0,-0.70977,0.0001,26.45275]
[1776605472975,44.22,76021.08,0.0,-0.70862,0.0001,26.50582]
[1776605473978,44.22,76024.68,0.0,-0.70826,0.0001,26.5225]
[1776605479014,44.22,76025.83,0.0,-0.70813,0.0001,26.52813]
[1776605484063,44.22,76027.31,0.0,-0.70798,0.0001,26.53525]
[1776605486076,44.22,76012.97,0.0,-0.70942,0.0001,26.46922]
[1776605487479,44.22,76023.19,0.0,-0.70839,0.0001,26.51659]
[1776605490108,44.22,76033.11,0.0,-0.70739,0.0001,26.56234]
[1776605492118,44.22,76038.45,0.0,-0.70687,0.0001,26.58365]
[1776605495140,44.22,76043.93,0.0,-0.70631,0.0001,26.60874]
[1776605500174,44.22,76038.36,0.0,-0.70688,0.0001,26.58319]
[1776605505210,44.22,76039.56,0.0,-0.70675,0.0001,26.58872]
[1776605507223,44.22,76031.97,0.0,-0.70752,0.0001,26.55392]
[1776605512258,44.23,76031.8,0.0,-0.70753,0.0001,26.55329]
[1776605517294,44.23,76028.16,0.0,-0.70789,0.0001,26.53676]
[1776605522329,44.23,76025.6,0.0,-0.70814,0.0001,26.52526]
[1776605525350,44.23,76033.32,0.0,-0.70736,0.0001,26.56103]
[1776605530386,44.23,76029.77,0.0,-0.70771,0.0001,26.54495]
[1776605535421,44.23,76026.95,0.0,-0.70799,0.0001,26.53218]
[1776605540455,44.23,76029.33,0.0,-0.70775,0.0001,26.54338]
[1776605545490,44.23,76032.19,0.0,-0.70745,0.0001,26.55674]
[1776605546498,44.23,76038.81,0.0,-0.70679,0.0001,26.58713]
[1776605548514,44.23,76042.35,0.0,-0.70643,0.0001,26.60334]
[1776605549520,44.23,76049.12,0.0,-0.70575,0.0001,26.63427]
[1776605550527,44.23,76056.83,0.0,-0.70497,0.0001,26.66938]
[1776605551534,44.23,76057.54,0.0,-0.70492,0.0001,26.66931]
[1776605556568,44.23,76046.62,0.0,-0.70603,0.0001,26.61909]
[1776605557576,44.23,76048.43,0.0,-0.70585,0.0001,26.62732]
[1776605562610,44.23,76044.63,0.0,-0.70624,0.0001,26.60974]
[1776605568049,44.23,76040.86,0.0,-0.70662,0.0001,26.59234]
[1776605573688,44.23,76040.57,0.0,-0.70665,0.0001,26.59091]
[1776605574695,44.23,76048.15,0.0,-0.70589,0.0001,26.62556]
[1776605575702,44.23,76046.47,0.0,-0.70606,0.0001,26.61783]
[1776605579735,44.23,76039.5,0.0,-0.70677,0.0001,26.58577]
[1776605580737,44.23,76022.44,0.0,-0.70848,0.0001,26.50737]
[1776605581745,44.23,76019.31,0.0,-0.70879,0.0001,26.493]
[1776605586779,44.23,76019.84,0.0,-0.70873,0.0001,26.4958]
[1776605594836,44.23,76020.53,0.0,-0.70865,0.0001,26.49965]
[1776605598278,44.23,75996.41,0.0,-0.71106,0.0001,26.38841]
[1776605599873,44.24,75998.62,0.0,-0.71083,0.0001,26.39887]
[1776605601890,44.24,75993.55,0.0,-0.71133,0.0001,26.37568]
[1776605606927,44.24,75997.19,0.0,-0.71094,0.0001,26.3935]
[1776605611961,44.25,75999.38,0.0,-0.71073,0.0001,26.40119]
[1776605612969,44.25,75993.51,0.0,-0.71131,0.0001,26.37407]
[1776605614983,44.25,75988.03,0.0,-0.71185,0.0001,26.34894]
[1776605620019,44.25,75985.76,0.0,-0.71206,0.0001,26.33924]
[1776605625058,44.26,75987.65,0.0,-0.71185,0.0001,26.34896]
[1776605627067,44.26,75986.27,0.0,-0.71198,0.0001,26.34284]
[1776605628490,44.26,75980.68,0.0,-0.71253,0.0001,26.31712]
[1776605634116,44.26,75982.13,0.0,-0.71236,0.0001,26.32479]
[1776605639153,44.27,75982.14,0.0,-0.71234,0.0001,26.32567]
[1776605641179,44.27,75988.4,0.0,-0.71171,0.0001,26.35513]
[1776605646202,44.27,75990.94,0.0,-0.71144,0.0001,26.36752]
[1776605651240,44.28,75989.23,0.0,-0.7116,0.0001,26.36011]
[1776605655277,44.28,76001.18,0.0,-0.71039,0.0001,26.41606]
[1776605656278,44.28,76024.41,0.0,-0.70807,0.0001,26.52319]
[1776605660306,44.28,76016.3,0.0,-0.70888,0.0001,26.4857]
[1776605665341,44.28,76011.09,0.0,-0.70941,0.0001,26.46164]
[1776605668363,44.28,76005.41,0.0,-0.70997,0.0001,26.43551]
[1776605672394,44.28,76013.52,0.0,-0.70917,0.0001,26.46994]
[1776605673401,44.28,76021.34,0.0,-0.70839,0.0001,26.50598]
[1776605678435,44.28,76026.75,0.0,-0.70785,0.0001,26.53083]
[1776605679441,44.28,76021.68,0.0,-0.70836,0.0001,26.50754]
[1776605684478,44.28,76032.66,0.0,-0.70725,0.0001,26.55804]
[1776605685485,44.28,76034.36,0.0,-0.70708,0.0001,26.56581]
[1776605690520,44.28,76038.78,0.0,-0.70662,0.0001,26.5869]
[1776605694548,44.29,76033.62,0.0,-0.70712,0.0001,26.56394]
[1776605696561,44.29,76027.95,0.0,-0.70769,0.0001,26.5379]
[1776605701603,44.29,76031.67,0.0,-0.70732,0.0001,26.55497]
[1776605705631,44.29,76026.21,0.0,-0.70787,0.0001,26.52989]
[1776605708652,44.29,76037.22,0.0,-0.70676,0.0001,26.58039]
[1776605713691,44.29,76044.85,0.0,-0.70599,0.0001,26.61507]
[1776605718721,44.29,76048.65,0.0,-0.70561,0.0001,26.63259]
[1776605723767,44.29,76060.13,0.0,-0.70443,0.0001,26.68562]
[1776605727790,44.29,76054.31,0.0,-0.70501,0.0001,26.6595]
[1776605731815,44.3,76051.99,0.0,-0.70525,0.0001,26.64634]
[1776605736850,44.3,76053.02,0.0,-0.70513,0.0001,26.6517]
[1776605741886,44.3,76054.42,0.0,-0.70497,0.0001,26.65859]
[1776605746921,44.3,76052.24,0.0,-0.7052,0.0001,26.64837]
[1776605751956,44.3,76049.89,0.0,-0.70544,0.0001,26.63745]
[1776605756990,44.3,76047.33,0.0,-0.7057,0.0001,26.62562]
[1776605762032,44.3,76042.24,0.0,-0.70622,0.0001,26.60228]
[1776605767068,44.3,76038.53,0.0,-0.70659,0.0001,26.58527]
[1776605772102,44.3,76037.04,0.0,-0.70674,0.0001,26.57845]
[1776605777138,44.3,76018.56,0.0,-0.7086,0.0001,26.49374]
[1776605779561,44.3,76012.9,0.0,-0.70916,0.0001,26.46785]
[1776605785192,44.31,76003.85,0.0,-0.71001,0.0001,26.42858]
[1776605786200,44.32,75996.56,0.0,-0.7107,0.0001,26.39628]
[1776605787208,44.33,75989.55,0.0,-0.71137,0.0001,26.36545]
[1776605789637,44.34,75995.46,0.0,-0.71071,0.0001,26.39574]
[1776605795276,44.37,76008.97,0.0,-0.70926,0.0001,26.46004]
[1776605799707,44.37,75998.99,0.0,-0.71025,0.0001,26.41419]
[1776605802325,44.37,75993.23,0.0,-0.71082,0.0001,26.38782]
[1776605807364,44.37,75991.33,0.0,-0.71099,0.0001,26.37956]
[1776605809777,44.38,75984.25,0.0,-0.71169,0.0001,26.34702]
[1776605813398,44.38,75989.79,0.0,-0.71113,0.0001,26.37316]
[1776605818432,44.38,75990.53,0.0,-0.71104,0.0001,26.37736]
[1776605823468,44.38,75990.69,0.0,-0.71101,0.0001,26.37878]
[1776605828503,44.39,75991.35,0.0,-0.71093,0.0001,26.38239]
[1776605833538,44.39,75992.51,0.0,-0.71079,0.0001,26.38859]
[1776605839579,44.4,75993.37,0.0,-0.71069,0.0001,26.39326]
[1776605842609,44.4,75981.91,0.0,-0.71182,0.0001,26.34078]
[1776605843616,44.41,75974.75,0.0,-0.71248,0.0001,26.30963]
[1776605848651,44.41,75967.75,0.0,-0.71315,0.0001,26.27813]
[1776605851677,44.43,75962.02,0.0,-0.71368,0.0001,26.25095]
[1776605856712,44.46,75962.84,0.0,-0.71347,0.0001,26.2605]
[1776605861747,44.46,75959.03,0.0,-0.71382,0.0001,26.24395]
[1776605866782,44.47,75956.57,0.0,-0.71403,0.0001,26.23367]
[1776605868796,44.47,75963.09,0.0,-0.71337,0.0001,26.26455]
[1776605869807,44.47,75980.52,0.0,-0.71164,0.0001,26.34571]
[1776605870812,44.47,75980.04,0.0,-0.71168,0.0001,26.34362]
[1776605873832,44.47,75989.16,0.0,-0.71077,0.0001,26.38617]
[1776605874838,44.47,75996.17,0.0,-0.71007,0.0001,26.41859]
[1776605875851,44.47,75999.66,0.0,-0.70972,0.0001,26.43472]
[1776605878867,44.47,76005.39,0.0,-0.70914,0.0001,26.46116]
[1776605883901,44.48,76008.94,0.0,-0.70877,0.0001,26.47821]
[1776605886922,44.48,76000.84,0.0,-0.70957,0.0001,26.4414]
[1776605887936,44.48,75993.9,0.0,-0.71026,0.0001,26.40951]
[1776605888940,44.48,75994.08,0.0,-0.71024,0.0001,26.41039]
[1776605893970,44.48,75990.72,0.0,-0.71057,0.0001,26.39525]
[1776605900410,44.49,75992.71,0.0,-0.71036,0.0001,26.40485]
[1776605908069,44.49,75991.39,0.0,-0.71048,0.0001,26.39927]
[1776605910481,44.49,75986.15,0.0,-0.711,0.0001,26.3753]
[1776605916139,44.49,75990.09,0.0,-0.71061,0.0001,26.39075]
[1776605917132,44.49,75998.77,0.0,-0.70974,0.0001,26.43078]
[1776605922167,44.49,76000.27,0.0,-0.70959,0.0001,26.43778]
[1776605927202,44.5,76006.28,0.0,-0.70898,0.0001,26.46604]
[1776605932236,44.5,76005.89,0.0,-0.70901,0.0001,26.46455]
[1776605937271,44.5,76009.24,0.0,-0.70867,0.0001,26.48007]
[1776605942308,44.5,76011.89,0.0,-0.7084,0.0001,26.49234]
[1776605947342,44.5,76013.58,0.0,-0.70823,0.0001,26.50024]
[1776605952377,44.5,76019.08,0.0,-0.70768,0.0001,26.5255]
[1776605957413,44.5,76020.42,0.0,-0.70754,0.0001,26.53172]
[1776605962454,44.5,76022.0,0.0,-0.70738,0.0001,26.53901]
[1776605969498,44.5,76022.56,0.0,-0.70732,0.0001,26.54167]
[1776605972520,44.5,76030.06,0.0,-0.70659,0.0001,26.57281]
[1776605977558,44.51,76033.53,0.0,-0.70622,0.0001,26.58933]
[1776605982593,44.51,76034.45,0.0,-0.70611,0.0001,26.59422]
[1776605983598,44.51,76052.61,0.0,-0.70429,0.0001,26.67672]
[1776605985611,44.51,76045.96,0.0,-0.70494,0.0001,26.64712]
[1776605987625,44.52,76038.95,0.0,-0.70564,0.0001,26.6157]
[1776605991042,44.52,76045.0,0.0,-0.70501,0.0001,26.64382]
[1776605995681,44.52,76050.38,0.0,-0.70446,0.0001,26.66872]
[1776605999709,44.52,76055.7,0.0,-0.70391,0.0001,26.69316]
[1776606004744,44.53,76056.28,0.0,-0.70384,0.0001,26.69656]
[1776606008771,44.53,76049.39,0.0,-0.70451,0.0001,26.66623]
[1776606013807,44.54,76047.48,0.0,-0.70468,0.0001,26.6584]
[1776606014816,44.54,76041.92,0.0,-0.70523,0.0001,26.63367]
[1776606019852,44.54,76040.61,0.0,-0.70535,0.0001,26.62812]
[1776606023886,44.54,76030.0,0.0,-0.70641,0.0001,26.58035]
[1776606025895,44.54,76028.11,0.0,-0.70659,0.0001,26.57204]
[1776606030936,44.55,76026.47,0.0,-0.70674,0.0001,26.56533]
[1776606034958,44.55,76019.9,0.0,-0.7074,0.0001,26.53285]
[1776606036972,44.55,76014.42,0.0,-0.70793,0.0001,26.50823]
[1776606042009,44.56,76007.67,0.0,-0.70858,0.0001,26.47839]
[1776606047041,44.57,76010.82,0.0,-0.70824,0.0001,26.49385]
[1776606052080,44.57,76011.28,0.0,-0.70818,0.0001,26.49689]
[1776606057119,44.57,76009.85,0.0,-0.7083,0.0001,26.49128]
[1776606058125,44.58,76029.88,0.0,-0.70629,0.0001,26.58272]
[1776606059131,44.58,76030.66,0.0,-0.70621,0.0001,26.58636]
[1776606064167,44.58,76032.07,0.0,-0.70605,0.0001,26.59377]
[1776606069203,44.59,76031.41,0.0,-0.70609,0.0001,26.59186]
[1776606075243,44.59,76029.66,0.0,-0.70623,0.0001,26.58517]
[1776606077256,44.6,76020.22,0.0,-0.70717,0.0001,26.5426]
[1776606079271,44.6,76019.09,0.0,-0.70727,0.0001,26.53768]
[1776606081678,44.6,76012.26,0.0,-0.70795,0.0001,26.50669]
[1776606083299,44.6,76012.93,0.0,-0.70788,0.0001,26.50975]
[1776606088334,44.6,76015.23,0.0,-0.70766,0.0001,26.52023]
[1776606093369,44.6,76014.26,0.0,-0.70777,0.0001,26.51254]
[1776606098403,44.6,76012.96,0.0,-0.7079,0.0001,26.50652]
[1776606103439,44.6,76014.22,0.0,-0.70778,0.0001,26.51226]
[1776606108474,44.6,76018.06,0.0,-0.70739,0.0001,26.52983]
[1776606110489,44.6,76023.37,0.0,-0.70686,0.0001,26.55401]
[1776606115523,44.6,76027.04,0.0,-0.7065,0.0001,26.57058]
[1776606121959,44.6,76024.47,0.0,-0.70676,0.0001,26.55881]
[1776606127607,44.6,76020.65,0.0,-0.70714,0.0001,26.54146]
[1776606132643,44.6,76022.18,0.0,-0.70698,0.0001,26.54845]
[1776606137677,44.6,76018.7,0.0,-0.70733,0.0001,26.53253]
[1776606142713,44.6,76013.75,0.0,-0.70783,0.0001,26.50986]
[1776606147748,44.6,76014.7,0.0,-0.70774,0.0001,26.51409]
[1776606149761,44.6,76022.61,0.0,-0.70694,0.0001,26.55035]
[1776606152176,44.6,76030.69,0.0,-0.70615,0.0001,26.584]
[1776606154797,44.6,76038.71,0.0,-0.70534,0.0001,26.6205]
[1776606155804,44.6,76043.92,0.0,-0.70482,0.0001,26.64406]
[1776606157818,44.6,76037.83,0.0,-0.70543,0.0001,26.61659]
[1776606162854,44.6,76034.57,0.0,-0.70575,0.0001,26.60208]
[1776606167889,44.6,76035.89,0.0,-0.70561,0.0001,26.60834]
[1776606173929,44.6,76031.15,0.0,-0.70609,0.0001,26.58663]
[1776606179971,44.6,76030.26,0.0,-0.70619,0.0001,26.5821]
[1776606184000,44.6,76038.25,0.0,-0.7054,0.0001,26.61812]
[1776606189034,44.6,76033.27,0.0,-0.70589,0.0001,26.59589]
[1776606196085,44.6,76030.09,0.0,-0.7062,0.0001,26.58181]
[1776606202126,44.6,76030.38,0.0,-0.70616,0.0001,26.58346]
[1776606207161,44.6,76030.47,0.0,-0.70614,0.0001,26.58417]
[1776606212599,44.61,76029.97,0.0,-0.7062,0.0001,26.57901]
[1776606218237,44.61,76033.45,0.0,-0.70585,0.0001,26.59521]
[1776606223273,44.61,76033.03,0.0,-0.70588,0.0001,26.5936]
[1776606224280,44.61,76024.62,0.0,-0.70672,0.0001,26.55536]
[1776606225286,44.61,76023.28,0.0,-0.70686,0.0001,26.54922]
[1776606228309,44.61,76018.06,0.0,-0.70738,0.0001,26.52537]
[1776606233342,44.61,76016.5,0.0,-0.70754,0.0001,26.51819]
[1776606237773,44.61,76020.87,0.0,-0.70711,0.0001,26.53795]
[1776606243414,44.61,76017.05,0.0,-0.70749,0.0001,26.52032]
[1776606248449,44.6,76016.51,0.0,-0.70755,0.0001,26.51759]
[1776606253484,44.6,76017.24,0.0,-0.70749,0.0001,26.52072]
[1776606257915,44.6,76026.11,0.0,-0.70661,0.0001,26.56084]
[1776606262552,44.6,76032.26,0.0,-0.706,0.0001,26.58846]
[1776606264562,44.6,76039.36,0.0,-0.70528,0.0001,26.62076]
[1776606269597,44.6,76038.21,0.0,-0.7054,0.0001,26.61568]
[1776606274631,44.6,76037.99,0.0,-0.70544,0.0001,26.61117]
[1776606280676,44.6,76042.09,0.0,-0.70504,0.0001,26.62932]
[1776606285710,44.6,76043.22,0.0,-0.70494,0.0001,26.63408]
[1776606286717,44.6,76051.01,0.0,-0.70416,0.0001,26.66915]
[1776606288125,44.59,76053.27,0.0,-0.70394,0.0001,26.67911]
[1776606293781,44.59,76050.97,0.0,-0.70418,0.0001,26.66815]
[1776606299824,44.59,76048.66,0.0,-0.70443,0.0001,26.65692]
[1776606304858,44.58,76045.04,0.0,-0.70481,0.0001,26.64001]
[1776606308265,44.58,76031.14,0.0,-0.70621,0.0001,26.57677]
[1776606308893,44.58,76031.14,0.0,-0.70621,0.0001,26.57672]
[1776606310901,44.58,76021.21,0.0,-0.70721,0.0001,26.53144]
[1776606311908,44.58,76015.89,0.0,-0.70774,0.0001,26.50716]
[1776606313922,44.58,76006.11,0.0,-0.70872,0.0001,26.46246]
[1776606318336,44.58,76001.01,0.0,-0.70922,0.0001,26.43917]
[1776606323992,44.58,75996.03,0.0,-0.70971,0.0001,26.4165]
[1776606329027,44.58,75992.92,0.0,-0.71002,0.0001,26.40243]
[1776606332048,44.58,75981.18,0.0,-0.7112,0.0001,26.34531]
[1776606334061,44.59,75976.13,0.0,-0.7117,0.0001,26.32222]
[1776606339098,44.59,75973.12,0.0,-0.71198,0.0001,26.30892]
[1776606344134,44.59,75976.38,0.0,-0.71164,0.0001,26.32458]
[1776606349171,44.59,75974.4,0.0,-0.71183,0.0001,26.31597]
[1776606353197,44.6,75965.4,0.0,-0.71271,0.0001,26.27482]
[1776606358231,44.6,75966.36,0.0,-0.7126,0.0001,26.27999]
[1776606361288,44.6,75954.28,0.0,-0.71378,0.0001,26.22435]
[1776606362295,44.6,75950.62,0.0,-0.71414,0.0001,26.20751]
[1776606365316,44.61,75965.69,0.0,-0.71263,0.0001,26.27813]
[1776606366322,44.61,75965.5,0.0,-0.71265,0.0001,26.27739]
[1776606369343,44.61,75959.5,0.0,-0.71323,0.0001,26.25002]
[1776606374379,44.61,75957.81,0.0,-0.71338,0.0001,26.24305]
[1776606378407,44.62,75963.34,0.0,-0.71282,0.0001,26.26939]
[1776606384449,44.62,75963.05,0.0,-0.71282,0.0001,26.26898]
[1776606389485,44.63,75965.38,0.0,-0.71258,0.0001,26.28055]
[1776606391498,44.63,75970.48,0.0,-0.71208,0.0001,26.30118]
[1776606395529,44.63,75965.39,0.0,-0.71258,0.0001,26.27814]
[1776606397541,44.63,75955.59,0.0,-0.71354,0.0001,26.23302]
[1776606398899,44.63,75954.1,0.0,-0.71368,0.0001,26.22649]
[1776606402582,44.64,75943.95,0.0,-0.71467,0.0001,26.17989]
[1776606404590,44.64,75951.3,0.0,-0.71393,0.0001,26.21457]
[1776606408970,44.64,75956.16,0.0,-0.71342,0.0001,26.23816]
[1776606410632,44.65,75962.23,0.0,-0.71282,0.0001,26.26649]
[1776606411640,44.65,75956.12,0.0,-0.71342,0.0001,26.23831]
[1776606413652,44.66,75949.45,0.0,-0.714,0.0001,26.21094]
[1776606415667,44.68,75948.57,0.0,-0.71399,0.0001,26.21091]
[1776606419039,44.72,75956.98,0.0,-0.71299,0.0001,26.25742]
[1776606421709,44.74,75949.72,0.0,-0.71363,0.0001,26.22686]
[1776606422716,44.75,75951.03,0.0,-0.71346,0.0001,26.23474]
[1776606427751,44.79,75952.05,0.0,-0.71318,0.0001,26.24751]
[1776606430776,44.81,75944.92,0.0,-0.71377,0.0001,26.21914]
[1776606432787,44.81,75952.12,0.0,-0.71305,0.0001,26.25281]
[1776606434799,44.81,75953.04,0.0,-0.71296,0.0001,26.25736]
[1776606439836,44.82,75952.75,0.0,-0.71297,0.0001,26.25679]
[1776606444870,44.82,75952.18,0.0,-0.71301,0.0001,26.25495]
[1776606449906,44.82,75949.73,0.0,-0.71323,0.0001,26.24448]
[1776606454941,44.83,75946.11,0.0,-0.71358,0.0001,26.22542]
[1776606457975,44.83,75938.85,0.0,-0.71428,0.0001,26.19242]
[1776606459331,44.83,75910.75,0.0,-0.71703,0.0001,26.06194]
[1776606460987,44.83,75919.22,0.0,-0.7162,0.0001,26.10145]
[1776606461993,44.83,75927.94,0.0,-0.71534,0.0001,26.14229]
[1776606463002,44.84,75933.79,0.0,-0.71476,0.0001,26.16981]
[1776606466021,44.84,75926.83,0.0,-0.71543,0.0001,26.13795]
[1776606469401,44.84,75918.35,0.0,-0.71625,0.0001,26.09904]
[1776606475084,44.84,75916.45,0.0,-0.71642,0.0001,26.09084]
[1776606481128,44.84,75918.32,0.0,-0.71625,0.0001,26.09901]
[1776606486169,44.84,75919.47,0.0,-0.71615,0.0001,26.10383]
[1776606491204,44.84,75918.59,0.0,-0.71625,0.0001,26.09917]
[1776606492211,44.84,75932.07,0.0,-0.71493,0.0001,26.16173]
[1776606497246,44.83,75937.07,0.0,-0.71446,0.0001,26.18398]
[1776606501276,44.83,75930.15,0.0,-0.71516,0.0001,26.15106]
[1776606506310,44.82,75932.23,0.0,-0.71498,0.0001,26.15962]
[1776606511345,44.82,75932.15,0.0,-0.71503,0.0001,26.15485]
[1776606516380,44.81,75932.03,0.0,-0.71507,0.0001,26.15319]
[1776606521415,44.8,75930.64,0.0,-0.71527,0.0001,26.1438]
[1776606526471,44.79,75930.9,0.0,-0.71527,0.0001,26.14398]
[1776606527474,44.79,75924.93,0.0,-0.71586,0.0001,26.11596]
[1776606531502,44.79,75931.41,0.0,-0.71524,0.0001,26.1454]
[1776606536538,44.78,75937.92,0.0,-0.71463,0.0001,26.17463]
[1776606538552,44.78,75938.2,0.0,-0.71461,0.0001,26.17545]
[1776606541572,44.78,75948.27,0.0,-0.71363,0.0001,26.22147]
[1776606542579,44.77,75949.0,0.0,-0.71357,0.0001,26.22463]
[1776606545614,44.77,75940.07,0.0,-0.71446,0.0001,26.18256]
[1776606546620,44.77,75940.25,0.0,-0.71445,0.0001,26.18322]
[1776606547628,44.77,75953.74,0.0,-0.71312,0.0001,26.24556]
[1776606548636,44.77,75963.05,0.0,-0.71221,0.0001,26.28843]
[1776606549642,44.77,75963.85,0.0,-0.71213,0.0001,26.29195]
[1776606554676,44.76,75963.51,0.0,-0.71218,0.0001,26.28952]
[1776606558703,44.76,75953.06,0.0,-0.71323,0.0001,26.24057]
[1776606560043,44.76,75953.6,0.0,-0.71318,0.0001,26.24294]
[1776606565753,44.76,75951.76,0.0,-0.71338,0.0001,26.23362]
[1776606570113,44.75,75935.08,0.0,-0.71506,0.0001,26.1546]
[1776606576833,44.74,75934.72,0.0,-0.71514,0.0001,26.14857]
[1776606581869,44.74,75936.27,0.0,-0.71501,0.0001,26.15479]
[1776606586902,44.73,75936.21,0.0,-0.71503,0.0001,26.1539]
[1776606594959,44.73,75937.55,0.0,-0.71492,0.0001,26.15935]
[1776606600327,44.73,75955.39,0.0,-0.71317,0.0001,26.24159]
[1776606602018,44.73,75957.34,0.0,-0.71298,0.0001,26.25045]
[1776606607054,44.72,75960.58,0.0,-0.71268,0.0001,26.26483]
[1776606610397,44.72,75968.17,0.0,-0.71194,0.0001,26.29938]
[1776606612090,44.72,75969.39,0.0,-0.71182,0.0001,26.30485]
[1776606617126,44.72,75968.2,0.0,-0.71196,0.0001,26.29843]
[1776606622158,44.71,75968.14,0.0,-0.71198,0.0001,26.29741]
[1776606627197,44.71,75968.87,0.0,-0.71193,0.0001,26.30001]
[1776606632231,44.7,75973.14,0.0,-0.71154,0.0001,26.31561]
[1776606637267,44.7,75967.39,0.0,-0.71213,0.0001,26.28827]
[1776606642301,44.7,75963.63,0.0,-0.71252,0.0001,26.27016]
[1776606647338,44.69,75965.24,0.0,-0.71238,0.0001,26.27692]
[1776606652372,44.68,75963.29,0.0,-0.71264,0.0001,26.26483]
[1776606657411,44.67,75957.6,0.0,-0.71324,0.0001,26.23683]
[1776606658417,44.67,75941.91,0.0,-0.71479,0.0001,26.16386]
[1776606660431,44.67,75935.52,0.0,-0.71543,0.0001,26.13403]
[1776606665468,44.67,75937.75,0.0,-0.71519,0.0001,26.14493]
[1776606670502,44.67,75933.4,0.0,-0.71562,0.0001,26.12499]
[1776606675538,44.67,75932.61,0.0,-0.7157,0.0001,26.12082]
[1776606678561,44.67,75940.19,0.0,-0.71496,0.0001,26.15591]
[1776606679568,44.67,75952.58,0.0,-0.71374,0.0001,26.21343]
[1776606680574,44.67,75953.78,0.0,-0.71363,0.0001,26.21883]
[1776606683595,44.67,75947.24,0.0,-0.71429,0.0001,26.18792]
[1776606688629,44.64,75942.72,0.0,-0.71486,0.0001,26.16117]
[1776606693666,44.63,75944.24,0.0,-0.71477,0.0001,26.16348]
[1776606698699,44.63,75945.49,0.0,-0.71466,0.0001,26.16872]
[1776606702728,44.62,75945.81,0.0,-0.71465,0.0001,26.16904]
[1776606704742,44.62,75949.48,0.0,-0.71429,0.0001,26.18592]
[1776606711791,44.62,75950.51,0.0,-0.71421,0.0001,26.18988]
[1776606716826,44.61,75952.63,0.0,-0.71402,0.0001,26.19911]
[1776606721867,44.61,75951.14,0.0,-0.71418,0.0001,26.19147]
[1776606723878,44.61,75949.32,0.0,-0.71437,0.0001,26.18275]
[1776606728919,44.61,75949.68,0.0,-0.71434,0.0001,26.18385]
[1776606731272,44.6,75944.49,0.0,-0.71486,0.0001,26.15935]
[1776606734956,44.6,75953.32,0.0,-0.714,0.0001,26.20019]
[1776606739990,44.6,75950.31,0.0,-0.71431,0.0001,26.1855]
[1776606744020,44.6,75945.66,0.0,-0.71478,0.0001,26.16337]
[1776606749053,44.59,75945.77,0.0,-0.71478,0.0001,26.16336]
[1776606757109,44.59,75946.51,0.0,-0.71475,0.0001,26.1627]
[1776606762494,44.59,75948.82,0.0,-0.71453,0.0001,26.17282]
[1776606769193,44.58,75951.82,0.0,-0.71425,0.0001,26.18606]
[1776606775235,44.58,75951.64,0.0,-0.71429,0.0001,26.18446]
[1776606777250,44.58,75943.68,0.0,-0.71508,0.0001,26.14708]
[1776606782634,44.58,75946.33,0.0,-0.71483,0.0001,26.1589]
[1776606785322,44.57,75951.56,0.0,-0.71432,0.0001,26.1831]
[1776606790350,44.57,75948.51,0.0,-0.71464,0.0001,26.16818]
[1776606799411,44.57,75948.41,0.0,-0.71467,0.0001,26.16683]
[1776606804446,44.56,75948.13,0.0,-0.71471,0.0001,26.16506]
[1776606809481,44.56,75947.91,0.0,-0.71474,0.0001,26.16361]
[1776606817537,44.56,75947.76,0.0,-0.71479,0.0001,26.15896]
[1776606822914,44.56,75947.49,0.0,-0.71482,0.0001,26.15735]
[1776606826601,44.56,75952.68,0.0,-0.71432,0.0001,26.18123]
[1776606830627,44.55,75962.8,0.0,-0.71332,0.0001,26.22792]
[1776606834657,44.55,75969.75,0.0,-0.71265,0.0001,26.25958]
[1776606840699,44.55,75970.21,0.0,-0.71262,0.0001,26.26071]
[1776606845738,44.54,75971.21,0.0,-0.71254,0.0001,26.2645]
[1776606850772,44.54,75973.64,0.0,-0.71232,0.0001,26.27487]
[1776606855809,44.53,75974.69,0.0,-0.71224,0.0001,26.27875]
[1776606859836,44.53,75979.83,0.0,-0.71174,0.0001,26.30233]
[1776606860844,44.53,75985.9,0.0,-0.71113,0.0001,26.33032]
[1776606862856,44.53,75984.88,0.0,-0.71123,0.0001,26.32565]
[1776606864870,44.53,75980.66,0.0,-0.71165,0.0001,26.30623]
[1776606869906,44.53,75976.88,0.0,-0.71205,0.0001,26.28764]
[1776606874940,44.52,75975.28,0.0,-0.71224,0.0001,26.2767]
[1776606879976,44.53,75975.81,0.0,-0.71218,0.0001,26.27951]
[1776606882997,44.52,75968.28,0.0,-0.71293,0.0001,26.24431]
[1776606885015,44.52,75965.22,0.0,-0.71324,0.0001,26.22999]
[1776606886023,44.52,75952.42,0.0,-0.71451,0.0001,26.1703]
[1776606887029,44.52,75948.97,0.0,-0.71485,0.0001,26.1542]
[1776606892064,44.52,75948.8,0.0,-0.71486,0.0001,26.15355]
[1776606901130,44.53,75948.84,0.0,-0.71485,0.0001,26.15417]
[1776606902135,44.53,75968.52,0.0,-0.71289,0.0001,26.24607]
[1776606903485,44.53,75967.89,0.0,-0.71295,0.0001,26.24339]
[1776606908177,44.53,75960.45,0.0,-0.71368,0.0001,26.20907]
[1776606913554,44.53,75961.79,0.0,-0.71357,0.0001,26.21458]
[1776606919254,44.52,75958.9,0.0,-0.71387,0.0001,26.20042]
[1776606922275,44.52,75952.48,0.0,-0.71451,0.0001,26.1701]
[1776606927310,44.52,75949.49,0.0,-0.71482,0.0001,26.15569]
[1776606933697,44.52,75949.23,0.0,-0.71488,0.0001,26.15066]
[1776606937381,44.52,75940.36,0.0,-0.71576,0.0001,26.10892]
[1776606938386,44.52,75938.58,0.0,-0.71594,0.0001,26.10054]
[1776606943767,44.51,75936.15,0.0,-0.71618,0.0001,26.08903]
[1776606950471,44.51,75935.17,0.0,-0.71628,0.0001,26.08438]
[1776606953836,44.51,75927.3,0.0,-0.71706,0.0001,26.04741]
[1776606959534,44.52,75928.96,0.0,-0.71689,0.0001,26.0553]
[1776606964569,44.52,75927.61,0.0,-0.71702,0.0001,26.04899]
[1776606969605,44.52,75927.18,0.0,-0.71706,0.0001,26.047]
[1776606971619,44.52,75937.66,0.0,-0.71603,0.0001,26.09619]
[1776606972625,44.51,75948.39,0.0,-0.71497,0.0001,26.14638]
[1776606977661,44.51,75947.98,0.0,-0.71502,0.0001,26.14417]
[1776606982695,44.51,75946.87,0.0,-0.71513,0.0001,26.13868]
[1776606984048,44.51,75941.8,0.0,-0.71564,0.0001,26.11489]
[1776606987730,44.51,75936.6,0.0,-0.71615,0.0001,26.09041]
[1776606992766,44.51,75938.23,0.0,-0.71601,0.0001,26.09475]
[1776606997801,44.51,75939.91,0.0,-0.71585,0.0001,26.10259]
[1776606999816,44.51,75945.38,0.0,-0.71531,0.0001,26.12816]
[1776607004850,44.51,75945.89,0.0,-0.71526,0.0001,26.13038]
[1776607009895,44.51,75948.72,0.0,-0.71498,0.0001,26.14341]
[1776607011905,44.51,75943.32,0.0,-0.71552,0.0001,26.11807]
[1776607016937,44.51,75944.32,0.0,-0.71542,0.0001,26.12265]
[1776607019959,44.51,75949.7,0.0,-0.71489,0.0001,26.14774]
[1776607024994,44.51,75948.56,0.0,-0.71501,0.0001,26.14217]
[1776607026006,44.51,75943.51,0.0,-0.71551,0.0001,26.11848]
[1776607029022,44.51,75941.16,0.0,-0.71575,0.0001,26.10741]
[1776607034056,44.51,75940.92,0.0,-0.71577,0.0001,26.10622]
[1776607040100,44.5,75943.66,0.0,-0.7155,0.0001,26.11895]
[1776607049163,44.5,75940.98,0.0,-0.71577,0.0001,26.10626]
[1776607055205,44.5,75940.77,0.0,-0.71581,0.0001,26.10193]
[1776607060240,44.5,75940.74,0.0,-0.71582,0.0001,26.10174]
[1776607065275,44.5,75940.56,0.0,-0.71584,0.0001,26.10084]
[1776607069303,44.5,75933.99,0.0,-0.71649,0.0001,26.07]
[1776607074683,44.5,75933.78,0.0,-0.7165,0.0001,26.06911]
[1776607081388,44.5,75928.9,0.0,-0.71698,0.0001,26.04625]
[1776607087429,44.51,75925.2,0.0,-0.71735,0.0001,26.02904]
[1776607092464,44.51,75925.01,0.0,-0.71736,0.0001,26.02834]
[1776607098506,44.51,75920.39,0.0,-0.71781,0.0001,26.00685]
[1776607102535,44.51,75913.29,0.0,-0.71851,0.0001,25.97323]
[1776607104894,44.5,75915.57,0.0,-0.7183,0.0001,25.98349]
[1776607111597,44.5,75915.62,0.0,-0.71832,0.0001,25.98018]
[1776607116633,44.5,75915.83,0.0,-0.7183,0.0001,25.98101]
[1776607121668,44.5,75914.06,0.0,-0.71849,0.0001,25.97205]
[1776607126703,44.49,75915.41,0.0,-0.71838,0.0001,25.97738]
[1776607132750,44.49,75919.08,0.0,-0.71805,0.0001,25.99335]
[1776607139798,44.48,75919.32,0.0,-0.71806,0.0001,25.99288]
[1776607145174,44.48,75910.13,0.0,-0.71899,0.0001,25.94826]
[1776607145840,44.47,75910.13,0.0,-0.719,0.0001,25.94808]
[1776607148860,44.47,75905.09,0.0,-0.7195,0.0001,25.92366]
[1776607153904,44.47,75901.43,0.0,-0.71988,0.0001,25.90556]
[1776607157924,44.47,75896.55,0.0,-0.72037,0.0001,25.88179]
[1776607163966,44.46,75895.5,0.0,-0.72049,0.0001,25.87598]
[1776607169000,44.46,75895.22,0.0,-0.72054,0.0001,25.87405]
[1776607174035,44.46,75895.99,0.0,-0.72049,0.0001,25.87391]
[1776607179071,44.45,75898.59,0.0,-0.72025,0.0001,25.88576]
[1776607185114,44.45,75899.27,0.0,-0.7202,0.0001,25.88825]
[1776607187127,44.45,75911.36,0.0,-0.71901,0.0001,25.94547]
[1776607188134,44.45,75915.21,0.0,-0.71863,0.0001,25.96359]
[1776607194189,44.44,75919.49,0.0,-0.71823,0.0001,25.98291]
[1776607195205,44.44,75937.09,0.0,-0.71649,0.0001,26.06595]
[1776607196206,44.44,75944.24,0.0,-0.71579,0.0001,26.09938]
[1776607197221,44.44,75944.22,0.0,-0.71579,0.0001,26.09926]
[1776607202247,44.44,75941.26,0.0,-0.7161,0.0001,26.08453]
[1776607203254,44.44,75932.22,0.0,-0.717,0.0001,26.04175]
[1776607204264,44.44,75936.96,0.0,-0.71654,0.0001,26.06389]
[1776607205269,44.44,75942.43,0.0,-0.716,0.0001,26.08965]
[1776607207284,44.44,75947.79,0.0,-0.71546,0.0001,26.1151]
[1776607208290,44.44,75958.89,0.0,-0.71435,0.0001,26.16733]
[1776607209297,44.44,75959.96,0.0,-0.71424,0.0001,26.17253]
[1776607214332,44.45,75960.29,0.0,-0.71419,0.0001,26.17475]
[1776607215339,44.44,75945.79,0.0,-0.71563,0.0001,26.10682]
[1776607216345,44.45,75947.83,0.0,-0.71543,0.0001,26.1164]
[1776607221384,44.45,75948.55,0.0,-0.71536,0.0001,26.11981]
[1776607223398,44.45,75955.44,0.0,-0.71467,0.0001,26.15207]
[1776607228433,44.44,75955.03,0.0,-0.71472,0.0001,26.15006]
[1776607230450,44.45,75970.98,0.0,-0.71313,0.0001,26.2247]
[1776607231454,44.45,75978.37,0.0,-0.71241,0.0001,26.25596]
[1776607232461,44.45,75975.71,0.0,-0.71267,0.0001,26.24372]
[1776607235811,44.45,75981.0,0.0,-0.71213,0.0001,26.26879]
[1776607239510,44.45,75986.19,0.0,-0.71161,0.0001,26.29313]
[1776607244545,44.45,75980.98,0.0,-0.71212,0.0001,26.26938]
[1776607249579,44.46,75986.95,0.0,-0.71151,0.0001,26.29754]
[1776607254615,44.46,75983.44,0.0,-0.71185,0.0001,26.28177]
[1776607259650,44.46,75980.05,0.0,-0.71217,0.0001,26.26657]
[1776607263680,44.46,75985.81,0.0,-0.71159,0.0001,26.29369]
[1776607266027,44.46,75978.43,0.0,-0.71232,0.0001,26.25969]
[1776607271735,44.47,75978.15,0.0,-0.71233,0.0001,26.25898]
[1776607272743,44.47,75984.29,0.0,-0.71172,0.0001,26.28765]
[1776607273750,44.47,75995.6,0.0,-0.71059,0.0001,26.33999]
[1776607276097,44.47,76007.06,0.0,-0.70944,0.0001,26.39282]
[1776607281807,44.47,76003.1,0.0,-0.70984,0.0001,26.37459]
[1776607286842,44.47,76002.07,0.0,-0.70994,0.0001,26.36988]
[1776607291880,44.47,76001.67,0.0,-0.71,0.0001,26.36488]
[1776607292885,44.47,76012.81,0.0,-0.70888,0.0001,26.41608]
[1776607297922,44.47,76010.98,0.0,-0.70907,0.0001,26.40755]
[1776607302955,44.47,76013.03,0.0,-0.70887,0.0001,26.4168]
[1776607304969,44.47,76022.79,0.0,-0.70789,0.0001,26.46139]
[1776607310006,44.46,76019.14,0.0,-0.70827,0.0001,26.4443]
[1776607312019,44.46,76005.13,0.0,-0.70967,0.0001,26.3799]
[1776607317054,44.46,76007.61,0.0,-0.70943,0.0001,26.39124]
[1776607322088,44.46,76006.32,0.0,-0.70956,0.0001,26.38521]
[1776607327124,44.46,76002.56,0.0,-0.70993,0.0001,26.36792]
[1776607332160,44.46,75987.46,0.0,-0.71144,0.0001,26.29838]
[1776607334174,44.47,75978.03,0.0,-0.71237,0.0001,26.25487]
[1776607335180,44.47,75967.58,0.0,-0.71341,0.0001,26.20644]
[1776607336520,44.47,75959.86,0.0,-0.71417,0.0001,26.17063]
[1776607342232,44.47,75957.3,0.0,-0.71441,0.0001,26.15928]
[1776607347266,44.47,75957.53,0.0,-0.71438,0.0001,26.16073]
[1776607352301,44.47,75958.61,0.0,-0.71428,0.0001,26.16288]
[1776607355322,44.47,75951.48,0.0,-0.71499,0.0001,26.12977]
[1776607357345,44.48,75944.88,0.0,-0.71564,0.0001,26.09907]
[1776607361365,44.48,75921.05,0.0,-0.71799,0.0001,25.98721]
[1776607362371,44.48,75917.04,0.0,-0.71838,0.0001,25.96826]
[1776607364386,44.48,75918.2,0.0,-0.71827,0.0001,25.97378]
[1776607369421,44.48,75918.8,0.0,-0.71821,0.0001,25.97666]
[1776607370429,44.48,75912.5,0.0,-0.71883,0.0001,25.94666]
[1776607372442,44.48,75908.56,0.0,-0.71923,0.0001,25.92769]
[1776607375463,44.47,75897.86,0.0,-0.72029,0.0001,25.87646]
[1776607376471,44.47,75891.35,0.0,-0.72093,0.0001,25.84533]
[1776607377481,44.47,75889.36,0.0,-0.72113,0.0001,25.83573]
[1776607379491,44.47,75883.85,0.0,-0.72167,0.0001,25.80925]
[1776607380521,44.47,75867.73,0.0,-0.72326,0.0001,25.73199]
[1776607381512,44.47,75858.65,0.0,-0.72415,0.0001,25.68835]
[1776607383542,44.47,75856.89,0.0,-0.72432,0.0001,25.67991]
[1776607385537,44.47,75850.26,0.0,-0.72496,0.0001,25.64809]
[1776607386546,44.47,75845.18,0.0,-0.72546,0.0001,25.62357]
[1776607387552,44.47,75833.08,0.0,-0.72663,0.0001,25.56518]
[1776607388561,44.47,75825.31,0.0,-0.72739,0.0001,25.52764]
[1776607389570,44.47,75823.48,0.0,-0.72756,0.0001,25.51893]
[1776607391583,44.48,75815.0,0.0,-0.72838,0.0001,25.47807]
[1776607392587,44.48,75809.79,0.0,-0.72888,0.0001,25.45297]
[1776607397623,44.48,75808.86,0.0,-0.72895,0.0001,25.44909]
[1776607401651,44.48,75802.72,0.0,-0.72953,0.0001,25.41978]
[1776607407018,44.49,75774.39,0.0,-0.73225,0.0001,25.28197]
[1776607407708,44.49,75774.39,0.0,-0.73224,0.0001,25.28229]
[1776607408711,44.49,75779.67,0.0,-0.73173,0.0001,25.30854]
[1776607410725,44.49,75794.4,0.0,-0.73029,0.0001,25.38126]
[1776607413746,44.49,75799.67,0.0,-0.72979,0.0001,25.40418]
[1776607414753,44.49,75809.65,0.0,-0.72882,0.0001,25.4532]
[1776607415760,44.5,75822.29,0.0,-0.72759,0.0001,25.51486]
[1776607417087,44.5,75846.43,0.0,-0.72524,0.0001,25.6317]
[1776607417778,44.5,75846.43,0.0,-0.72524,0.0001,25.63182]
[1776607418780,44.5,75841.83,0.0,-0.72568,0.0001,25.60966]
[1776607420796,44.5,75837.76,0.0,-0.72607,0.0001,25.59024]
[1776607425830,44.5,75835.97,0.0,-0.72624,0.0001,25.58192]
[1776607427159,44.5,75820.62,0.0,-0.72773,0.0001,25.5076]
[1776607427843,44.5,75820.62,0.0,-0.72773,0.0001,25.50772]
[1776607428851,44.5,75820.57,0.0,-0.72773,0.0001,25.50763]
[1776607433888,44.5,75818.53,0.0,-0.72791,0.0001,25.49854]
[1776607438929,44.5,75826.24,0.0,-0.72716,0.0001,25.53607]
[1776607441946,44.51,75828.8,0.0,-0.7269,0.0001,25.54884]
[1776607444968,44.51,75835.01,0.0,-0.72629,0.0001,25.57924]
[1776607447299,44.51,75829.75,0.0,-0.7268,0.0001,25.55397]
[1776607452019,44.51,75828.43,0.0,-0.72693,0.0001,25.54768]
[1776607455042,44.51,75822.23,0.0,-0.72753,0.0001,25.51771]
[1776607457371,44.51,75819.67,0.0,-0.72777,0.0001,25.5055]
[1776607461103,44.51,75812.64,0.0,-0.72845,0.0001,25.47158]
[1776607462098,44.51,75811.25,0.0,-0.72858,0.0001,25.46508]
[1776607463110,44.51,75805.85,0.0,-0.7291,0.0001,25.43894]
[1776607464111,44.51,75795.75,0.0,-0.73007,0.0001,25.38986]
[1776607465118,44.51,75805.87,0.0,-0.72909,0.0001,25.43926]
[1776607466125,44.52,75814.82,0.0,-0.72822,0.0001,25.483]
[1776607467442,44.52,75809.28,0.0,-0.72875,0.0001,25.45631]
[1776607471158,44.52,75814.98,0.0,-0.72821,0.0001,25.48118]
[1776607472166,44.52,75822.57,0.0,-0.72747,0.0001,25.51817]
[1776607473172,44.52,75822.91,0.0,-0.72743,0.0001,25.51991]
[1776607478208,44.52,75821.6,0.0,-0.72755,0.0001,25.51399]
[1776607483243,44.52,75822.42,0.0,-0.72746,0.0001,25.51837]
[1776607488278,44.52,75818.66,0.0,-0.72782,0.0001,25.50055]
[1776607494320,44.53,75818.37,0.0,-0.72784,0.0001,25.49969]
[1776607499355,44.53,75816.07,0.0,-0.72805,0.0001,25.48905]
[1776607501369,44.53,75822.28,0.0,-0.72744,0.0001,25.51949]
[1776607503382,44.53,75816.62,0.0,-0.72799,0.0001,25.49211]
[1776607504390,44.53,75810.94,0.0,-0.72853,0.0001,25.46474]
[1776607506403,44.53,75802.27,0.0,-0.72937,0.0001,25.42266]
[1776607507723,44.53,75790.79,0.0,-0.73047,0.0001,25.36678]
[1776607508418,44.54,75790.79,0.0,-0.73047,0.0001,25.36704]
[1776607509427,44.54,75782.33,0.0,-0.73128,0.0001,25.32565]
[1776607512446,44.54,75796.91,0.0,-0.72987,0.0001,25.39728]
[1776607513452,44.54,75803.54,0.0,-0.72922,0.0001,25.42982]
[1776607514460,44.54,75802.53,0.0,-0.72932,0.0001,25.42506]
[1776607515467,44.54,75789.79,0.0,-0.73055,0.0001,25.36301]
[1776607516474,44.54,75784.83,0.0,-0.73102,0.0001,25.33895]
[1776607518488,44.54,75792.09,0.0,-0.73031,0.0001,25.3747]
[1776607520502,44.54,75793.6,0.0,-0.73016,0.0001,25.38253]
[1776607521509,44.54,75784.44,0.0,-0.73104,0.0001,25.33792]
[1776607523525,44.54,75777.97,0.0,-0.73166,0.0001,25.30641]
[1776607527553,44.54,75761.44,0.0,-0.73325,0.0001,25.22501]
[1776607528562,44.54,75764.58,0.0,-0.73295,0.0001,25.24035]
[1776607531580,44.54,75769.72,0.0,-0.73249,0.0001,25.26188]
[1776607533594,44.54,75763.4,0.0,-0.7331,0.0001,25.23061]
[1776607538632,44.54,75762.22,0.0,-0.73323,0.0001,25.22406]
[1776607541654,44.54,75755.8,0.0,-0.73386,0.0001,25.19187]
[1776607546688,44.53,75754.99,0.0,-0.73395,0.0001,25.18732]
[1776607551724,44.53,75750.7,0.0,-0.73437,0.0001,25.16559]
[1776607553737,44.53,75743.09,0.0,-0.7351,0.0001,25.12784]
[1776607554745,44.53,75739.49,0.0,-0.73545,0.0001,25.10985]
[1776607555751,44.53,75746.45,0.0,-0.73478,0.0001,25.14427]
[1776607556760,44.53,75747.35,0.0,-0.7347,0.0001,25.14857]
[1776607558780,44.53,75731.65,0.0,-0.73621,0.0001,25.07067]
[1776607562816,44.53,75742.22,0.0,-0.73519,0.0001,25.12307]
[1776607563817,44.53,75753.0,0.0,-0.73416,0.0001,25.17635]
[1776607564823,44.53,75753.34,0.0,-0.73413,0.0001,25.17792]
[1776607568149,44.53,75740.18,0.0,-0.7354,0.0001,25.1126]
[1776607569872,44.53,75746.31,0.0,-0.73482,0.0001,25.14271]
[1776607571886,44.53,75735.68,0.0,-0.73584,0.0001,25.08991]
[1776607575909,44.52,75735.07,0.0,-0.7359,0.0001,25.08679]
[1776607579938,44.52,75742.95,0.0,-0.73514,0.0001,25.12575]
[1776607581952,44.52,75745.92,0.0,-0.73486,0.0001,25.14032]
[1776607583966,44.52,75735.56,0.0,-0.73586,0.0001,25.08883]
[1776607584973,44.52,75736.06,0.0,-0.73581,0.0001,25.09129]
[1776607588291,44.52,75726.2,0.0,-0.73676,0.0001,25.04222]
[1776607589012,44.52,75726.2,0.0,-0.73675,0.0001,25.04224]
[1776607590012,44.52,75719.39,0.0,-0.7374,0.0001,25.00843]
[1776607591019,44.52,75712.01,0.0,-0.73813,0.0001,24.9683]
[1776607592025,44.52,75710.99,0.0,-0.73822,0.0001,24.96331]
[1776607597060,44.53,75719.13,0.0,-0.73743,0.0001,25.00451]
[1776607598361,44.53,75720.52,0.0,-0.7373,0.0001,25.01152]
[1776607604111,44.53,75721.73,0.0,-0.73718,0.0001,25.018]
[1776607606122,44.53,75726.89,0.0,-0.73668,0.0001,25.04379]
[1776607611162,44.53,75723.24,0.0,-0.73702,0.0001,25.02586]
[1776607613173,44.53,75716.92,0.0,-0.73762,0.0001,24.99449]
[1776607615190,44.53,75721.99,0.0,-0.73714,0.0001,25.01989]
[1776607617201,44.53,75727.05,0.0,-0.73665,0.0001,25.04516]
[1776607622238,44.53,75722.54,0.0,-0.73708,0.0001,25.0229]
[1776607627274,44.53,75721.26,0.0,-0.7372,0.0001,25.01677]
[1776607628572,44.53,75708.07,0.0,-0.73845,0.0001,24.95116]
[1776607634322,44.54,75710.22,0.0,-0.73823,0.0001,24.96253]
[1776607638642,44.54,75700.48,0.0,-0.73915,0.0001,24.91446]
[1776607640366,44.54,75693.95,0.0,-0.73977,0.0001,24.88195]
[1776607642380,44.54,75696.92,0.0,-0.73947,0.0001,24.89728]
[1776607644400,44.54,75695.8,0.0,-0.73957,0.0001,24.89207]
[1776607649429,44.55,75691.83,0.0,-0.73992,9e-05,24.87349]
[1776607655471,44.55,75695.82,0.0,-0.73954,0.0001,24.89151]
[1776607660511,44.56,75697.65,0.0,-0.73934,0.0001,24.90176]
[1776607665541,44.56,75703.87,0.0,-0.73873,0.0001,24.93391]
[1776607668857,44.56,75726.2,0.0,-0.73659,0.0001,25.04561]
[1776607674607,44.57,75725.47,0.0,-0.73665,0.0001,25.0424]
[1776607680650,44.57,75729.47,0.0,-0.73626,0.0001,25.0625]
[1776607685684,44.57,75730.3,0.0,-0.73618,0.0001,25.06669]
[1776607687701,44.57,75738.73,0.0,-0.73538,0.0001,25.10847]
[1776607692733,44.57,75737.28,0.0,-0.73552,0.0001,25.10108]
[1776607694747,44.57,75750.84,0.0,-0.73422,0.0001,25.16827]
[1776607695754,44.57,75754.17,0.0,-0.7339,0.0001,25.18482]
[1776607697772,44.57,75758.25,0.0,-0.7335,0.0001,25.20509]
[1776607702803,44.57,75758.02,0.0,-0.73352,0.0001,25.20417]
[1776607706832,44.57,75748.5,0.0,-0.73443,0.0001,25.15742]
[1776607708846,44.57,75744.97,0.0,-0.73477,0.0001,25.13975]
[1776607713880,44.57,75740.5,0.0,-0.73523,0.0001,25.11384]
[1776607718915,44.57,75740.92,0.0,-0.7352,0.0001,25.11553]
[1776607720929,44.56,75746.42,0.0,-0.73467,0.0001,25.14257]
[1776607725965,44.56,75742.25,0.0,-0.73508,0.0001,25.12144]
[1776607731003,44.56,75733.06,0.0,-0.73597,0.0001,25.07552]
[1776607734025,44.56,75731.49,0.0,-0.73612,0.0001,25.06766]
[1776607736041,44.56,75724.58,0.0,-0.73678,0.0001,25.03332]
[1776607738052,44.56,75722.37,0.0,-0.73699,0.0001,25.0224]
[1776607741074,44.56,75714.84,0.0,-0.73771,0.0001,24.98507]
[1776607742080,44.56,75706.52,0.0,-0.7385,0.0001,24.94365]
[1776607743087,44.56,75709.23,0.0,-0.73824,0.0001,24.9573]
[1776607748122,44.56,75707.0,0.0,-0.73844,0.0001,24.94673]
[1776607753158,44.57,75704.22,0.0,-0.73869,0.0001,24.93347]
[1776607758211,44.57,75703.59,0.0,-0.73874,0.0001,24.93105]
[1776607764251,44.57,75702.74,0.0,-0.7388,0.0001,24.92775]
[1776607769564,44.58,75704.05,0.0,-0.73866,0.0001,24.93523]
[1776607775328,44.58,75707.22,0.0,-0.73836,0.0001,24.94842]
[1776607779634,44.58,75701.91,0.0,-0.73885,0.0001,24.92263]
[1776607785398,44.59,75710.43,0.0,-0.73802,0.0001,24.96589]
[1776607790437,44.59,75709.56,0.0,-0.73809,0.0001,24.96219]
[1776607797484,44.59,75706.34,0.0,-0.73838,0.0001,24.94706]
[1776607802520,44.6,75708.84,0.0,-0.73813,0.0001,24.96023]
[1776607807554,44.6,75705.54,0.0,-0.73843,0.0001,24.94445]
[1776607812590,44.6,75702.59,0.0,-0.73869,0.0001,24.93068]
[1776607817629,44.61,75701.05,0.0,-0.73882,0.0001,24.92365]
[1776607818632,44.61,75708.18,0.0,-0.73814,0.0001,24.95938]
[1776607819915,44.61,75712.82,0.0,-0.7377,0.0001,24.98274]
[1776607825681,44.61,75727.91,0.0,-0.73625,0.0001,25.05824]
[1776607826688,44.61,75737.66,0.0,-0.73531,0.0001,25.10656]
[1776607827694,44.61,75745.14,0.0,-0.7346,0.0001,25.14358]
[1776607832730,44.61,75748.39,0.0,-0.7343,0.0001,25.15652]
[1776607837766,44.61,75739.23,0.0,-0.73518,0.0001,25.1112]
[1776607842802,44.61,75737.75,0.0,-0.73533,0.0001,25.10359]
[1776607846829,44.61,75744.09,0.0,-0.73472,0.0001,25.13466]
[1776607852872,44.61,75744.54,0.0,-0.73469,0.0001,25.13631]
[1776607857908,44.6,75743.02,0.0,-0.73485,0.0001,25.12833]
[1776607862942,44.6,75743.45,0.0,-0.73482,0.0001,25.1299]
[1776607867978,44.6,75740.47,0.0,-0.73511,0.0001,25.11479]
[1776607879056,44.59,75738.64,0.0,-0.73531,0.0001,25.10462]
[1776607884096,44.59,75738.71,0.0,-0.73532,0.0001,25.10445]
[1776607891142,44.59,75739.83,0.0,-0.73524,0.0001,25.10593]
[1776607892151,44.59,75733.54,0.0,-0.73585,0.0001,25.07468]
[1776607893157,44.59,75733.51,0.0,-0.73585,0.0001,25.07446]
[1776607898193,44.59,75733.69,0.0,-0.73584,0.0001,25.07505]
[1776607900206,44.59,75740.36,0.0,-0.7352,0.0001,25.10798]
[1776607905241,44.59,75741.08,0.0,-0.73514,0.0001,25.11122]
[1776607910561,44.58,75745.81,0.0,-0.7347,0.0001,25.13422]
[1776607917324,44.58,75747.67,0.0,-0.73453,0.0001,25.14272]
[1776607920632,44.58,75771.91,0.0,-0.73221,0.0001,25.26178]
[1776607922363,44.58,75772.59,0.0,-0.73214,0.0001,25.26521]
[1776607923370,44.58,75763.54,0.0,-0.73301,0.0001,25.22072]
[1776607924376,44.58,75760.96,0.0,-0.73326,0.0001,25.20806]
[1776607928404,44.58,75758.14,0.0,-0.73355,0.0001,25.19357]
[1776607930702,44.58,75763.7,0.0,-0.73301,0.0001,25.22085]
[1776607932432,44.58,75768.87,0.0,-0.73251,0.0001,25.24636]
[1776607934447,44.58,75774.68,0.0,-0.73195,0.0001,25.2749]
[1776607939480,44.58,75773.19,0.0,-0.7321,0.0001,25.26751]
[1776607944516,44.58,75774.56,0.0,-0.73197,0.0001,25.27421]
[1776607949551,44.58,75773.15,0.0,-0.73211,0.0001,25.26718]
[1776607954586,44.58,75771.13,0.0,-0.73232,0.0001,25.25385]
[1776607960912,44.58,75768.48,0.0,-0.73258,0.0001,25.24084]
[1776607964656,44.58,75773.96,0.0,-0.73205,0.0001,25.26772]
[1776607969691,44.58,75771.75,0.0,-0.73227,0.0001,25.25677]
[1776607974727,44.58,75770.99,0.0,-0.73234,0.0001,25.25295]
[1776607976744,44.58,75778.8,0.0,-0.73159,0.0001,25.29121]
[1776607977747,44.58,75786.73,0.0,-0.73083,0.0001,25.32999]
[1776607978755,44.57,75790.62,0.0,-0.73045,0.0001,25.34893]
[1776607983790,44.57,75792.92,0.0,-0.73024,0.0001,25.35987]
[1776607988830,44.57,75796.92,0.0,-0.72985,0.0001,25.3792]
[1776607991131,44.57,75806.85,0.0,-0.7289,0.0001,25.42746]
[1776607995875,44.57,75797.92,0.0,-0.72977,0.0001,25.38365]
[1776608001200,44.57,75800.58,0.0,-0.72951,0.0001,25.39648]
[1776608005944,44.57,75807.88,0.0,-0.72881,0.0001,25.43183]
[1776608011270,44.57,75819.85,0.0,-0.72768,0.0001,25.48633]
[1776608017029,44.56,75819.21,0.0,-0.72775,0.0001,25.48257]
[1776608018038,44.56,75813.35,0.0,-0.72832,0.0001,25.45402]
[1776608020053,44.56,75808.62,0.0,-0.72878,0.0001,25.43089]
[1776608025085,44.56,75809.85,0.0,-0.72867,0.0001,25.43664]
[1776608030120,44.56,75815.7,0.0,-0.72811,0.0001,25.46479]
[1776608031128,44.56,75821.44,0.0,-0.72755,0.0001,25.49257]
[1776608033141,44.56,75822.57,0.0,-0.72745,0.0001,25.49786]
[1776608038176,44.56,75823.47,0.0,-0.72737,0.0001,25.5017]
[1776608042205,44.56,75810.9,0.0,-0.7286,0.0001,25.44025]
[1776608043212,44.56,75810.83,0.0,-0.72861,0.0001,25.43986]
[1776608049254,44.56,75810.47,0.0,-0.72865,0.0001,25.43786]
[1776608054289,44.55,75812.34,0.0,-0.72847,0.0001,25.44678]
[1776608059323,44.55,75812.61,0.0,-0.72845,0.0001,25.44794]
[1776608070402,44.55,75814.49,0.0,-0.72827,0.0001,25.45671]
[1776608075435,44.55,75814.33,0.0,-0.72831,0.0001,25.45248]
[1776608080471,44.55,75816.03,0.0,-0.72815,0.0001,25.46056]
[1776608087521,44.55,75817.4,0.0,-0.72802,0.0001,25.4669]
[1776608092555,44.55,75817.54,0.0,-0.72802,0.0001,25.46734]
[1776608097589,44.55,75818.63,0.0,-0.72792,0.0001,25.47237]
[1776608102625,44.55,75816.15,0.0,-0.72816,0.0001,25.4601]
[1776608107659,44.54,75811.46,0.0,-0.72862,0.0001,25.43709]
[1776608109676,44.54,75807.26,0.0,-0.72903,0.0001,25.41663]
[1776608114711,44.55,75799.64,0.0,-0.72976,0.0001,25.37956]
[1776608115718,44.55,75790.01,0.0,-0.7307,0.0001,25.33255]
[1776608116725,44.55,75786.46,0.0,-0.73104,0.0001,25.31526]
[1776608117732,44.55,75792.7,0.0,-0.73043,0.0001,25.34587]
[1776608118739,44.55,75798.13,0.0,-0.72991,0.0001,25.37243]
[1776608123773,44.55,75796.86,0.0,-0.73002,0.0001,25.36645]
[1776608128812,44.55,75797.26,0.0,-0.72998,0.0001,25.36859]
[1776608133881,44.55,75797.6,0.0,-0.72997,0.0001,25.36709]
[1776608134881,44.55,75787.88,0.0,-0.73091,0.0001,25.31956]
[1776608137903,44.55,75788.39,0.0,-0.73085,0.0001,25.32221]
[1776608143944,44.55,75788.14,0.0,-0.73087,0.0001,25.32122]
[1776608147973,44.55,75795.27,0.0,-0.73018,0.0001,25.35616]
[1776608153008,44.55,75791.97,0.0,-0.7305,0.0001,25.34003]
[1776608158043,44.55,75793.31,0.0,-0.73037,0.0001,25.34667]
[1776608163078,44.55,75796.03,0.0,-0.7301,0.0001,25.36005]
[1776608168113,44.55,75806.77,0.0,-0.72906,0.0001,25.41248]
[1776608177179,44.55,75804.38,0.0,-0.7293,0.0001,25.4007]
[1776608179190,44.55,75796.64,0.0,-0.73005,0.0001,25.36289]
[1776608180197,44.55,75790.34,0.0,-0.73066,0.0001,25.33211]
[1776608184225,44.55,75795.41,0.0,-0.73017,0.0001,25.35696]
[1776608186240,44.55,75800.14,0.0,-0.72971,0.0001,25.38009]
[1776608192284,44.55,75800.82,0.0,-0.72966,0.0001,25.38015]
[1776608197321,44.55,75800.73,0.0,-0.72967,0.0001,25.37975]
[1776608203359,44.55,75802.08,0.0,-0.72954,0.0001,25.38641]
[1776608208394,44.55,75803.09,0.0,-0.72944,0.0001,25.3914]
[1776608211414,44.55,75808.81,0.0,-0.72888,0.0001,25.41928]
[1776608219470,44.55,75809.17,0.0,-0.72885,0.0001,25.42088]
[1776608224506,44.55,75819.11,0.0,-0.72789,0.0001,25.46907]
[1776608226519,44.55,75822.76,0.0,-0.72754,0.0001,25.48663]
[1776608231554,44.55,75820.13,0.0,-0.7278,0.0001,25.47347]
[1776608236591,44.55,75807.81,0.0,-0.72901,0.0001,25.4132]
[1776608237598,44.55,75806.48,0.0,-0.72913,0.0001,25.40669]
[1776608242889,44.55,75809.31,0.0,-0.72886,0.0001,25.42031]
[1776608251699,44.54,75810.65,0.0,-0.72876,0.0001,25.42303]
[1776608256733,44.54,75808.22,0.0,-0.72901,0.0001,25.41091]
[1776608258748,44.54,75802.62,0.0,-0.72955,0.0001,25.38355]
[1776608263783,44.54,75801.21,0.0,-0.72969,0.0001,25.37659]
[1776608266807,44.54,75795.66,0.0,-0.73023,0.0001,25.34947]
[1776608269825,44.54,75790.36,0.0,-0.73074,0.0001,25.32359]
[1776608274859,44.54,75789.58,0.0,-0.73081,0.0001,25.31983]
[1776608279894,44.54,75790.67,0.0,-0.73071,0.0001,25.32515]
[1776608283170,44.54,75785.52,0.0,-0.7312,0.0001,25.29998]
[1776608288958,44.54,75789.68,0.0,-0.7308,0.0001,25.32041]
[1776608291984,44.54,75798.91,0.0,-0.72991,0.0001,25.36547]
[1776608293242,44.54,75805.53,0.0,-0.72927,0.0001,25.39764]
[1776608299036,44.54,75807.71,0.0,-0.72907,0.0001,25.40783]
[1776608303311,44.54,75821.32,0.0,-0.72776,0.0001,25.47351]
[1776608306088,44.54,75824.0,0.0,-0.72751,0.0001,25.48607]
[1776608311123,44.53,75823.93,0.0,-0.72754,0.0001,25.48194]
[1776608316208,44.54,75825.48,0.0,-0.72738,0.0001,25.48999]
[1776608318201,44.54,75834.6,0.0,-0.72649,0.0001,25.53431]
[1776608319180,44.54,75839.11,0.0,-0.72605,0.0001,25.55624]
[1776608321227,44.54,75830.08,0.0,-0.72693,0.0001,25.51263]
[1776608322227,44.54,75842.97,0.0,-0.72567,0.0001,25.57503]
[1776608327262,44.54,75843.04,0.0,-0.72566,0.0001,25.57554]
[1776608329275,44.54,75848.76,0.0,-0.7251,0.0001,25.6031]
[1776608337331,44.54,75850.7,0.0,-0.72492,0.0001,25.61232]
[1776608342370,44.54,75850.96,0.0,-0.72489,0.0001,25.6135]
[1776608343593,44.54,75878.24,0.0,-0.72222,0.0001,25.74423]
[1776608347406,44.54,75895.45,0.0,-0.72055,0.0001,25.82576]
[1776608348411,44.53,75919.04,0.0,-0.71823,0.0001,25.93731]
[1776608349418,44.53,75920.88,0.0,-0.71805,0.0001,25.9457]
[1776608354453,44.53,75920.2,0.0,-0.71815,0.0001,25.94096]
[1776608358481,44.52,75911.22,0.0,-0.71907,0.0001,25.89728]
[1776608363515,44.51,75899.27,0.0,-0.72027,0.0001,25.83918]
[1776608364523,44.51,75899.07,0.0,-0.7203,0.0001,25.83801]
[1776608369558,44.51,75901.68,0.0,-0.72007,0.0001,25.84935]
[1776608371572,44.51,75897.37,0.0,-0.72052,0.0001,25.82521]
[1776608372579,44.5,75890.83,0.0,-0.72117,0.0001,25.7939]
[1776608373586,44.5,75897.23,0.0,-0.72054,0.0001,25.82423]
[1776608378622,44.5,75895.71,0.0,-0.72071,0.0001,25.81617]
[1776608379627,44.5,75886.88,0.0,-0.72158,0.0001,25.77395]
[1776608380635,44.5,75885.1,0.0,-0.72176,0.0001,25.76534]
[1776608382649,44.5,75878.85,0.0,-0.72237,0.0001,25.73529]
[1776608387686,44.5,75880.92,0.0,-0.72218,0.0001,25.74476]
[1776608389730,44.5,75886.36,0.0,-0.72165,0.0001,25.77064]
[1776608391720,44.49,75860.35,0.0,-0.7242,0.0001,25.64583]
[1776608395749,44.49,75864.41,0.0,-0.72381,0.0001,25.6653]
[1776608400783,44.49,75861.7,0.0,-0.72407,0.0001,25.65218]
[1776608405819,44.49,75863.16,0.0,-0.72393,0.0001,25.65905]
[1776608407834,44.49,75853.34,0.0,-0.72489,0.0001,25.61178]
[1776608412868,44.49,75849.6,0.0,-0.72526,0.0001,25.59387]
[1776608418910,44.49,75848.7,0.0,-0.72534,0.0001,25.58974]
[1776608424158,44.5,75855.51,0.0,-0.72467,0.0001,25.62266]
[1776608429990,44.49,75855.18,0.0,-0.72471,0.0001,25.62102]
[1776608435022,44.49,75852.54,0.0,-0.72498,0.0001,25.60503]
[1776608440057,44.49,75853.0,0.0,-0.72494,0.0001,25.60704]
[1776608441064,44.49,75843.13,0.0,-0.72591,0.0001,25.55924]
[1776608442071,44.49,75838.01,0.0,-0.72641,0.0001,25.53434]
[1776608446099,44.49,75832.34,0.0,-0.72698,0.0001,25.50636]
[1776608451134,44.49,75827.97,0.0,-0.72741,0.0001,25.48469]
[1776608456171,44.49,75825.95,0.0,-0.72762,0.0001,25.47452]
[1776608461205,44.48,75824.42,0.0,-0.72777,0.0001,25.46671]
[1776608464438,44.48,75832.01,0.0,-0.72704,0.0001,25.50332]
[1776608467252,44.48,75836.53,0.0,-0.72661,0.0001,25.52487]
[1776608469266,44.48,75842.28,0.0,-0.72605,0.0001,25.55262]
[1776608470273,44.48,75847.87,0.0,-0.7255,0.0001,25.57967]
[1776608473314,44.48,75858.25,0.0,-0.72449,0.0001,25.62978]
[1776608474511,44.48,75870.27,0.0,-0.72331,0.0001,25.68747]
[1776608477342,44.48,75879.3,0.0,-0.72243,0.0001,25.73049]
[1776608478348,44.48,75887.15,0.0,-0.72166,0.0001,25.76787]
[1776608483382,44.48,75891.84,0.0,-0.72122,0.0001,25.78948]
[1776608488419,44.47,75893.48,0.0,-0.72107,0.0001,25.79652]
[1776608490435,44.47,75881.63,0.0,-0.72224,0.0001,25.73969]
[1776608492446,44.47,75886.84,0.0,-0.72176,0.0001,25.76108]
[1776608497481,44.47,75883.84,0.0,-0.72207,0.0001,25.74613]
[1776608502524,44.47,75883.4,0.0,-0.72212,0.0001,25.74355]
[1776608504761,44.46,75888.47,0.0,-0.72163,0.0001,25.76757]
[1776608510572,44.46,75897.86,0.0,-0.72072,0.0001,25.81158]
[1776608514832,44.46,75888.68,0.0,-0.72164,0.0001,25.76721]
[1776608520643,44.46,75887.3,0.0,-0.72179,0.0001,25.75997]
[1776608522661,44.45,75880.88,0.0,-0.72242,0.0001,25.72908]
[1776608526686,44.45,75874.25,0.0,-0.72308,0.0001,25.69704]
[1776608531724,44.45,75874.34,0.0,-0.72307,0.0001,25.69727]
[1776608536759,44.45,75878.25,0.0,-0.72269,0.0001,25.71576]
[1776608539780,44.45,75891.71,0.0,-0.72138,0.0001,25.77993]
[1776608540786,44.44,75896.63,0.0,-0.72092,0.0001,25.80217]
[1776608546832,44.43,75896.86,0.0,-0.72097,0.0001,25.79989]
[1776608547841,44.43,75887.03,0.0,-0.72194,0.0001,25.75279]
[1776608548847,44.43,75880.87,0.0,-0.72255,0.0001,25.72321]
[1776608551867,44.43,75881.92,0.0,-0.72247,0.0001,25.72477]
[1776608556903,44.43,75884.14,0.0,-0.72226,0.0001,25.73512]
[1776608559924,44.42,75889.35,0.0,-0.72175,0.0001,25.75986]
[1776608562945,44.42,75899.43,0.0,-0.72076,0.0001,25.80772]
[1776608566973,44.42,75893.56,0.0,-0.72135,0.0001,25.77926]
[1776608568989,44.42,75888.3,0.0,-0.72187,0.0001,25.7539]
[1776608574021,44.42,75889.39,0.0,-0.72177,0.0001,25.75881]
[1776608579057,44.42,75891.51,0.0,-0.72157,0.0001,25.76861]
[1776608584113,44.42,75889.93,0.0,-0.72174,0.0001,25.76073]
[1776608589150,44.41,75890.3,0.0,-0.72171,0.0001,25.7622]
[1776608595407,44.41,75892.81,0.0,-0.72147,0.0001,25.7738]
[1776608597208,44.41,75898.18,0.0,-0.72094,0.0001,25.79938]
[1776608598211,44.41,75911.66,0.0,-0.71961,0.0001,25.86333]
[1776608600225,44.41,75917.22,0.0,-0.71907,0.0001,25.88938]
[1776608605475,44.41,75925.25,0.0,-0.7183,0.0001,25.92647]
[1776608611301,44.4,75919.38,0.0,-0.71893,0.0001,25.89405]
[1776608616338,44.39,75918.21,0.0,-0.71907,0.0001,25.88758]
[1776608621373,44.39,75919.72,0.0,-0.71894,0.0001,25.89382]
[1776608626408,44.39,75920.61,0.0,-0.71887,0.0001,25.89711]
[1776608631443,44.38,75918.1,0.0,-0.71914,0.0001,25.88431]
[1776608636482,44.38,75916.88,0.0,-0.71928,0.0001,25.8777]
[1776608637487,44.38,75905.63,0.0,-0.72039,0.0001,25.82405]
[1776608638494,44.38,75897.25,0.0,-0.72122,0.0001,25.78398]
[1776608640508,44.38,75892.21,0.0,-0.72172,0.0001,25.75977]
[1776608644542,44.38,75885.61,0.0,-0.72237,0.0001,25.72803]
[1776608649576,44.38,75891.05,0.0,-0.72184,0.0001,25.75402]
[1776608653605,44.37,75896.56,0.0,-0.7213,0.0001,25.7802]
[1776608658641,44.37,75898.34,0.0,-0.72113,0.0001,25.78845]
[1776608661663,44.37,75903.46,0.0,-0.72063,0.0001,25.81271]
[1776608663676,44.37,75909.76,0.0,-0.72001,0.0001,25.84255]
[1776608670728,44.37,75911.91,0.0,-0.71982,0.0001,25.85203]
[1776608675972,44.37,75914.06,0.0,-0.71964,0.0001,25.85839]
[1776608682810,44.36,75911.93,0.0,-0.71986,0.0001,25.84746]
[1776608687844,44.36,75910.42,0.0,-0.72003,0.0001,25.83973]
[1776608693887,44.36,75909.57,0.0,-0.72012,0.0001,25.83505]
[1776608698927,44.35,75906.34,0.0,-0.72045,0.0001,25.81915]
[1776608703973,44.35,75915.76,0.0,-0.71953,0.0001,25.86351]
[1776608705978,44.35,75920.86,0.0,-0.71904,0.0001,25.88746]
[1776608712024,44.35,75923.1,0.0,-0.71884,0.0001,25.89709]
[1776608714035,44.34,75930.52,0.0,-0.71811,0.0001,25.93202]
[1776608718063,44.34,75930.81,0.0,-0.71809,0.0001,25.93273]
[1776608719072,44.34,75936.4,0.0,-0.71754,0.0001,25.95903]
[1776608721085,44.34,75941.41,0.0,-0.71705,0.0001,25.98231]
[1776608723099,44.34,75932.99,0.0,-0.7179,0.0001,25.942]
[1776608724105,44.33,75932.67,0.0,-0.71794,0.0001,25.94025]
[1776608725116,44.33,75926.7,0.0,-0.71854,0.0001,25.91171]
[1776608726119,44.33,75931.78,0.0,-0.71803,0.0001,25.93568]
[1776608729140,44.33,75934.2,0.0,-0.71781,0.0001,25.94654]
[1776608734175,44.33,75936.54,0.0,-0.71761,0.0001,25.95347]
[1776608739209,44.32,75934.43,0.0,-0.71784,0.0001,25.94257]
[1776608744246,44.32,75938.39,0.0,-0.71747,0.0001,25.96033]
[1776608748273,44.31,75947.88,0.0,-0.71655,0.0001,26.0043]
[1776608752300,44.31,75954.03,0.0,-0.71596,0.0001,26.03246]
[1776608757336,44.31,75951.22,0.0,-0.71624,0.0001,26.0189]
[1776608762372,44.31,75948.71,0.0,-0.7165,0.0001,26.00684]
[1776608767410,44.31,75948.44,0.0,-0.71653,0.0001,26.00539]
[1776608768414,44.3,75966.23,0.0,-0.71476,0.0001,26.08903]
[1776608770427,44.31,75971.6,0.0,-0.71422,0.0001,26.11443]
[1776608775469,44.31,75975.25,0.0,-0.71384,0.0001,26.13219]
[1776608778487,44.31,75983.54,0.0,-0.713,0.0001,26.17124]
[1776608779491,44.31,75995.28,0.0,-0.71182,0.0001,26.22613]
[1776608781506,44.31,76003.44,0.0,-0.711,0.0001,26.26413]
[1776608782513,44.31,76010.46,0.0,-0.71029,0.0001,26.29667]
[1776608786750,44.31,76014.33,0.0,-0.7099,0.0001,26.31461]
[1776608788554,44.31,76020.38,0.0,-0.70929,0.0001,26.34251]
[1776608793589,44.31,76024.31,0.0,-0.70892,0.0001,26.35716]
[1776608796821,44.31,76007.47,0.0,-0.71062,0.0001,26.27928]
[1776608797616,44.31,76007.47,0.0,-0.71062,0.0001,26.2793]
[1776608799637,44.31,76001.79,0.0,-0.71119,0.0001,26.25305]
[1776608801645,44.31,75994.71,0.0,-0.71189,0.0001,26.22031]
[1776608806894,44.31,75991.54,0.0,-0.7122,0.0001,26.20602]
[1776608808695,44.32,75982.83,0.0,-0.71307,0.0001,26.16568]
[1776608812722,44.32,75975.45,0.0,-0.71379,0.0001,26.13183]
[1776608817757,44.32,75978.55,0.0,-0.71346,0.0001,26.1472]
[1776608822795,44.33,75994.45,0.0,-0.71185,0.0001,26.22207]
[1776608824810,44.33,76008.24,0.0,-0.71046,0.0001,26.28619]
[1776608825859,44.33,76024.99,0.0,-0.70878,0.0001,26.36346]
[1776608827047,44.33,76030.82,0.0,-0.70819,0.0001,26.39021]
[1776608832869,44.33,76035.68,0.0,-0.70771,0.0001,26.41217]
[1776608833876,44.33,76044.35,0.0,-0.70684,0.0001,26.45175]
[1776608838911,44.32,76038.32,0.0,-0.70746,0.0001,26.42364]
[1776608841933,44.32,76030.97,0.0,-0.70821,0.0001,26.38969]
[1776608842940,44.32,76017.71,0.0,-0.70954,0.0001,26.32864]
[1776608848982,44.32,76017.72,0.0,-0.70954,0.0001,26.32867]
[1776608853010,44.32,76006.91,0.0,-0.71065,0.0001,26.27547]
[1776608854017,44.32,75995.88,0.0,-0.71175,0.0001,26.22436]
[1776608855028,44.32,75993.55,0.0,-0.71198,0.0001,26.21364]
[1776608860058,44.33,75996.16,0.0,-0.71171,0.0001,26.22632]
[1776608865093,44.33,75992.22,0.0,-0.71209,0.0001,26.20855]
[1776608870128,44.33,75990.89,0.0,-0.71221,0.0001,26.20297]
[1776608875165,44.33,75991.64,0.0,-0.71212,0.0001,26.2071]
[1776608878191,44.34,75986.36,0.0,-0.71264,0.0001,26.18289]
[1776608879194,44.34,75967.88,0.0,-0.71448,0.0001,26.0967]
[1776608880203,44.34,75967.96,0.0,-0.71447,0.0001,26.0973]
[1776608884228,44.34,75974.63,0.0,-0.71378,0.0001,26.12938]
[1776608889267,44.35,75972.96,0.0,-0.71393,0.0001,26.12255]
[1776608890275,44.35,75965.89,0.0,-0.71463,0.0001,26.08965]
[1776608891281,44.35,75964.0,0.0,-0.71481,0.0001,26.08102]
[1776608897559,44.35,75966.88,0.0,-0.71452,0.0001,26.09478]
[1776608903364,44.35,75966.53,0.0,-0.71455,0.0001,26.09332]
[1776608909408,44.35,75964.17,0.0,-0.71478,0.0001,26.08244]
[1776608914441,44.35,75961.74,0.0,-0.71504,0.0001,26.06796]
[1776608917696,44.35,75978.69,0.0,-0.71334,0.0001,26.14738]
[1776608919478,44.35,75982.57,0.0,-0.71295,0.0001,26.16582]
[1776608921492,44.36,75969.69,0.0,-0.71423,0.0001,26.10596]
[1776608922498,44.36,75969.29,0.0,-0.71427,0.0001,26.10407]
[1776608927767,44.36,75969.36,0.0,-0.71426,0.0001,26.10438]
[1776608931562,44.36,75974.63,0.0,-0.71374,0.0001,26.12901]
[1776608936597,44.36,75986.39,0.0,-0.71256,0.0001,26.18397]
[1776608937837,44.36,75986.99,0.0,-0.71249,0.0001,26.18707]
[1776608943653,44.36,75988.9,0.0,-0.71228,0.0001,26.19669]
[1776608947907,44.37,75976.23,0.0,-0.71353,0.0001,26.13847]
[1776608953727,44.37,75976.85,0.0,-0.71344,0.0001,26.14261]
[1776608955742,44.37,75985.38,0.0,-0.71258,0.0001,26.18274]
[1776608960775,44.38,75984.59,0.0,-0.71264,0.0001,26.17999]
[1776608965811,44.38,75985.23,0.0,-0.71255,0.0001,26.18389]
[1776608970846,44.39,75986.97,0.0,-0.71236,0.0001,26.1929]
[1776608975880,44.39,75989.08,0.0,-0.71214,0.0001,26.20031]
[1776608980916,44.4,75988.94,0.0,-0.71214,0.0001,26.20051]
[1776608985951,44.4,75987.44,0.0,-0.71227,0.0001,26.19443]
[1776608990986,44.41,75985.38,0.0,-0.71245,0.0001,26.18576]
[1776608996022,44.41,75986.98,0.0,-0.71227,0.0001,26.19412]
[1776609001056,44.41,75988.26,0.0,-0.71212,0.0001,26.20095]
[1776609002063,44.42,75994.2,0.0,-0.71152,0.0001,26.22865]
[1776609003069,44.42,76003.35,0.0,-0.71061,0.0001,26.27109]
[1776609005089,44.42,76008.86,0.0,-0.71005,0.0001,26.29669]
[1776609010118,44.42,76008.88,0.0,-0.71004,0.0001,26.29717]
[1776609012132,44.42,76000.9,0.0,-0.71083,0.0001,26.26051]
[1776609015155,44.42,75993.76,0.0,-0.71154,0.0001,26.22785]
[1776609017168,44.42,75998.9,0.0,-0.71102,0.0001,26.25193]
[1776609018406,44.42,76010.45,0.0,-0.70986,0.0001,26.30537]
[1776609019183,44.42,76010.45,0.0,-0.70986,0.0001,26.30544]
[1776609024239,44.43,76007.06,0.0,-0.71019,0.0001,26.29012]
[1776609025239,44.43,75991.04,0.0,-0.71179,0.0001,26.21603]
[1776609026243,44.43,75979.01,0.0,-0.71299,0.0001,26.16037]
[1776609027251,44.43,75978.64,0.0,-0.71302,0.0001,26.15884]
[1776609031279,44.43,75973.53,0.0,-0.71354,0.0001,26.13229]
[1776609032286,44.43,75964.8,0.0,-0.71441,0.0001,26.09148]
[1776609033292,44.43,75962.04,0.0,-0.71469,0.0001,26.07856]
[1776609034299,44.43,75955.52,0.0,-0.71534,0.0001,26.04802]
[1776609037320,44.43,75948.14,0.0,-0.71607,0.0001,26.0135]
[1776609042355,44.43,75945.96,0.0,-0.71628,0.0001,26.00352]
[1776609046385,44.43,75935.35,0.0,-0.71733,0.0001,25.95371]
[1776609047390,44.43,75927.24,0.0,-0.71813,0.0001,25.91553]
[1776609048398,44.43,75929.75,0.0,-0.71788,0.0001,25.92747]
[1776609050412,44.43,75921.02,0.0,-0.71874,0.0001,25.88605]
[1776609051422,44.43,75920.06,0.0,-0.71884,0.0001,25.88137]
[1776609056454,44.43,75918.59,0.0,-0.719,0.0001,25.87375]
[1776609059477,44.43,75925.4,0.0,-0.71834,0.0001,25.9056]
[1776609063510,44.42,75912.93,0.0,-0.71958,0.0001,25.84596]
[1776609065583,44.42,75914.73,0.0,-0.71941,0.0001,25.85424]
[1776609070619,44.43,75916.08,0.0,-0.71926,0.0001,25.86133]
[1776609075653,44.43,75916.98,0.0,-0.71916,0.0001,25.86619]
[1776609080688,44.43,75918.08,0.0,-0.71904,0.0001,25.87187]
[1776609085724,44.43,75923.67,0.0,-0.71847,0.0001,25.89896]
[1776609086730,44.43,75930.05,0.0,-0.71784,0.0001,25.92913]
[1776609092773,44.44,75930.88,0.0,-0.71777,0.0001,25.93016]
[1776609098982,44.44,75933.56,0.0,-0.7175,0.0001,25.94313]
[1776609104869,44.44,75934.76,0.0,-0.71737,0.0001,25.94904]
[1776609106875,44.44,75926.93,0.0,-0.71814,0.0001,25.9123]
[1776609111913,44.44,75928.97,0.0,-0.71793,0.0001,25.92234]
[1776609116947,44.44,75928.85,0.0,-0.71794,0.0001,25.92208]
[1776609121982,44.45,75934.64,0.0,-0.71736,0.0001,25.94969]
[1776609125004,44.45,75917.21,0.0,-0.71908,0.0001,25.86748]
[1776609128024,44.45,75911.51,0.0,-0.71964,0.0001,25.84071]
[1776609133059,44.45,75912.62,0.0,-0.71951,0.0001,25.84666]
[1776609139263,44.45,75906.68,0.0,-0.72008,0.0001,25.81921]
[1776609141115,44.45,75896.1,0.0,-0.72113,0.0001,25.76869]
[1776609142124,44.45,75883.52,0.0,-0.72236,0.0001,25.70858]
[1776609143128,44.45,75882.75,0.0,-0.72244,0.0001,25.70484]
[1776609148166,44.45,75884.62,0.0,-0.72226,0.0001,25.71354]
[1776609149334,44.45,75870.4,0.0,-0.72366,0.0001,25.64525]
[1776609150179,44.45,75870.4,0.0,-0.72366,0.0001,25.64528]
[1776609152193,44.45,75861.99,0.0,-0.7245,0.0001,25.60162]
[1776609153199,44.45,75855.08,0.0,-0.72518,0.0001,25.56841]
[1776609155213,44.45,75835.63,0.0,-0.72707,0.0001,25.47458]
[1776609156223,44.46,75827.59,0.0,-0.72785,0.0001,25.43575]
[1776609158238,44.46,75834.7,0.0,-0.72715,0.0001,25.47071]
[1776609159406,44.46,75852.51,0.0,-0.72541,0.0001,25.55705]
[1776609165287,44.46,75848.74,0.0,-0.72576,0.0001,25.53935]
[1776609170321,44.46,75848.74,0.0,-0.72575,0.0001,25.53981]
[1776609176363,44.46,75846.71,0.0,-0.72594,0.0001,25.53058]
[1776609181399,44.47,75843.62,0.0,-0.72623,0.0001,25.51603]
[1776609186433,44.47,75849.43,0.0,-0.72566,0.0001,25.54455]
[1776609187439,44.47,75835.21,0.0,-0.72704,0.0001,25.47575]
[1776609189456,44.47,75834.45,0.0,-0.72712,0.0001,25.47217]
[1776609192477,44.47,75814.84,0.0,-0.72902,0.0001,25.37709]
[1776609193482,44.47,75811.99,0.0,-0.72929,0.0001,25.36353]
[1776609196503,44.47,75809.07,0.0,-0.72956,0.0001,25.34973]
[1776609201538,44.48,75810.52,0.0,-0.72941,0.0001,25.35721]
[1776609206573,44.48,75808.92,0.0,-0.72957,0.0001,25.34955]
[1776609208587,44.48,75820.06,0.0,-0.72848,0.0001,25.40412]
[1776609209594,44.48,75824.05,0.0,-0.72808,0.0001,25.4239]
[1776609211607,44.48,75836.36,0.0,-0.7269,0.0001,25.48053]
[1776609212615,44.48,75841.01,0.0,-0.72644,0.0001,25.50316]
[1776609214628,44.48,75831.54,0.0,-0.72736,0.0001,25.45746]
[1776609217652,44.48,75828.79,0.0,-0.72762,0.0001,25.44453]
[1776609218656,44.48,75822.23,0.0,-0.72826,0.0001,25.41278]
[1776609219835,44.48,75818.71,0.0,-0.72859,0.0001,25.39582]
[1776609222687,44.49,75827.19,0.0,-0.72776,0.0001,25.43763]
[1776609224699,44.49,75834.88,0.0,-0.727,0.0001,25.47526]
[1776609225706,44.49,75840.28,0.0,-0.72647,0.0001,25.50164]
[1776609229906,44.49,75847.24,0.0,-0.72578,0.0001,25.53555]
[1776609232755,44.49,75852.05,0.0,-0.72531,0.0001,25.55903]
[1776609239978,44.49,75853.99,0.0,-0.72511,0.0001,25.56862]
[1776609245845,44.49,75854.56,0.0,-0.72505,0.0001,25.57162]
[1776609247859,44.49,75860.89,0.0,-0.72443,0.0001,25.60219]
[1776609250051,44.49,75869.87,0.0,-0.72355,0.0001,25.64539]
[1776609255917,44.49,75868.83,0.0,-0.72365,0.0001,25.64039]
[1776609260951,44.49,75865.44,0.0,-0.72398,0.0001,25.6242]
[1776609265987,44.5,75864.23,0.0,-0.7241,0.0001,25.6186]
[1776609271021,44.5,75862.77,0.0,-0.72425,0.0001,25.60858]
[1776609276057,44.5,75862.96,0.0,-0.72422,0.0001,25.60996]
[1776609277065,44.5,75868.65,0.0,-0.72367,0.0001,25.63733]
[1776609283106,44.5,75868.45,0.0,-0.72368,0.0001,25.63655]
[1776609288140,44.5,75868.69,0.0,-0.72365,0.0001,25.63789]
[1776609293176,44.5,75871.07,0.0,-0.72342,0.0001,25.64949]
[1776609297204,44.5,75877.15,0.0,-0.72282,0.0001,25.67867]
[1776609302243,44.5,75878.51,0.0,-0.72268,0.0001,25.68518]
[1776609308281,44.5,75880.4,0.0,-0.7225,0.0001,25.69423]
[1776609310474,44.5,75871.24,0.0,-0.7234,0.0001,25.65037]
[1776609312307,44.5,75871.34,0.0,-0.72339,0.0001,25.65093]
[1776609317349,44.5,75871.76,0.0,-0.72334,0.0001,25.65318]
[1776609322378,44.5,75873.09,0.0,-0.7232,0.0001,25.6598]
[1776609328427,44.51,75872.55,0.0,-0.72325,0.0001,25.65758]
[1776609329429,44.51,75910.53,0.0,-0.71951,0.0001,25.83855]
[1776609334465,44.5,75903.31,0.0,-0.72026,0.0001,25.80042]
[1776609336478,44.5,75915.69,0.0,-0.71904,0.0001,25.85887]
[1776609338494,44.5,75907.86,0.0,-0.71982,0.0001,25.82145]
[1776609340698,44.5,75887.38,0.0,-0.72185,0.0001,25.7237]
[1776609342520,44.5,75886.89,0.0,-0.7219,0.0001,25.72119]
[1776609344537,44.5,75871.13,0.0,-0.72345,0.0001,25.64566]
[1776609346552,44.5,75857.39,0.0,-0.72479,0.0001,25.57967]
[1776609347560,44.5,75841.08,0.0,-0.72639,0.0001,25.50103]
[1776609348567,44.5,75839.38,0.0,-0.72655,0.0001,25.49296]
[1776609353603,44.5,75835.71,0.0,-0.72689,0.0001,25.47583]
[1776609356623,44.5,75841.16,0.0,-0.72635,0.0001,25.5027]
[1776609361658,44.51,75841.38,0.0,-0.72631,0.0001,25.50456]
[1776609363672,44.51,75847.71,0.0,-0.72569,0.0001,25.5354]
[1776609364679,44.51,75853.83,0.0,-0.72509,0.0001,25.56502]
[1776609368711,44.51,75853.09,0.0,-0.72515,0.0001,25.56173]
[1776609370720,44.51,75844.24,0.0,-0.72602,0.0001,25.51915]
[1776609372737,44.51,75838.79,0.0,-0.72654,0.0001,25.49303]
[1776609377777,44.52,75837.22,0.0,-0.72668,0.0001,25.4862]
[1776609379784,44.52,75829.14,0.0,-0.72746,0.0001,25.44737]
[1776609380791,44.52,75835.91,0.0,-0.7268,0.0001,25.48018]
[1776609381798,44.52,75839.1,0.0,-0.72649,0.0001,25.49575]
[1776609386833,44.52,75840.79,0.0,-0.72631,0.0001,25.50448]
[1776609392875,44.52,75840.42,0.0,-0.72635,0.0001,25.50001]
[1776609397909,44.53,75843.73,0.0,-0.72602,0.0001,25.5165]
[1776609398917,44.53,75849.07,0.0,-0.72549,0.0001,25.54236]
[1776609399926,44.53,75851.47,0.0,-0.72526,0.0001,25.55404]
[1776609401131,44.53,75848.92,0.0,-0.72551,0.0001,25.54175]
[1776609402945,44.53,75850.73,0.0,-0.72533,0.0001,25.55053]
[1776609407981,44.53,75848.6,0.0,-0.72553,0.0001,25.54048]
[1776609413015,44.53,75856.36,0.0,-0.72477,0.0001,25.5781]
[1776609418050,44.53,75856.33,0.0,-0.72477,0.0001,25.57792]
[1776609423085,44.53,75854.52,0.0,-0.72495,0.0001,25.56916]
[1776609428121,44.53,75855.77,0.0,-0.72483,0.0001,25.57512]
[1776609433155,44.53,75855.21,0.0,-0.72489,0.0001,25.57228]
[1776609435180,44.53,75867.54,0.0,-0.72368,0.0001,25.6314]
[1776609436176,44.53,75874.26,0.0,-0.72302,0.0001,25.66361]
[1776609441418,44.52,75879.92,0.0,-0.72248,0.0001,25.69013]
[1776609447256,44.52,75881.41,0.0,-0.72235,0.0001,25.69643]
[1776609452292,44.52,75882.16,0.0,-0.72231,0.0001,25.69629]
[1776609454306,44.52,75887.75,0.0,-0.72176,0.0001,25.72277]
[1776609455312,44.52,75892.97,0.0,-0.72126,0.0001,25.7474]
[1776609460348,44.51,75888.05,0.0,-0.72175,0.0001,25.72343]
[1776609463369,44.51,75876.71,0.0,-0.72287,0.0001,25.66882]
[1776609471631,44.51,75875.01,0.0,-0.72305,0.0001,25.66038]
[1776609477469,44.51,75875.87,0.0,-0.72297,0.0001,25.66429]
[1776609482506,44.51,75873.23,0.0,-0.72323,0.0001,25.65152]
[1776609487540,44.51,75876.73,0.0,-0.72289,0.0001,25.66831]
[1776609488546,44.51,75883.28,0.0,-0.72224,0.0001,25.69961]
[1776609493581,44.51,75880.43,0.0,-0.72252,0.0001,25.68589]
[1776609498616,44.51,75884.67,0.0,-0.72211,0.0001,25.70609]
[1776609503652,44.51,75898.1,0.0,-0.72079,0.0001,25.7699]
[1776609509695,44.51,75894.73,0.0,-0.72113,0.0001,25.75348]
[1776609515735,44.5,75894.69,0.0,-0.72117,0.0001,25.74958]
[1776609520770,44.5,75895.48,0.0,-0.7211,0.0001,25.753]
[1776609525807,44.5,75906.06,0.0,-0.72006,0.0001,25.80296]
[1776609527822,44.5,75904.23,0.0,-0.72025,0.0001,25.79392]
[1776609528831,44.5,75899.03,0.0,-0.72076,0.0001,25.76919]
[1776609531851,44.5,75898.22,0.0,-0.72085,0.0001,25.76504]
[1776609536885,44.5,75901.21,0.0,-0.72056,0.0001,25.77887]
[1776609541923,44.49,75905.65,0.0,-0.72014,0.0001,25.79944]
[1776609544941,44.49,75914.57,0.0,-0.71926,0.0001,25.84145]
[1776609547962,44.49,75908.36,0.0,-0.71989,0.0001,25.81158]
[1776609548969,44.49,75909.22,0.0,-0.7198,0.0001,25.81556]
[1776609550987,44.49,75916.56,0.0,-0.71908,0.0001,25.85014]
[1776609551990,44.49,75923.64,0.0,-0.71839,0.0001,25.88356]
[1776609552999,44.49,75925.71,0.0,-0.71818,0.0001,25.89323]
[1776609558033,44.48,75924.32,0.0,-0.71834,0.0001,25.88589]
[1776609562262,44.48,75919.16,0.0,-0.71886,0.0001,25.86117]
[1776609568104,44.48,75916.56,0.0,-0.71913,0.0001,25.84825]
[1776609573139,44.48,75918.98,0.0,-0.71892,0.0001,25.85594]
[1776609577169,44.47,75924.31,0.0,-0.7184,0.0001,25.88072]
[1776609580189,44.47,75925.9,0.0,-0.71825,0.0001,25.88782]
[1776609582402,44.47,75932.25,0.0,-0.71763,0.0001,25.9175]
[1776609585223,44.47,75939.69,0.0,-0.7169,0.0001,25.95227]
[1776609592472,44.47,75937.84,0.0,-0.7171,0.0001,25.94281]
[1776609598315,44.47,75937.68,0.0,-0.71711,0.0001,25.94219]
[1776609602542,44.47,75956.67,0.0,-0.71522,0.0001,26.03141]
[1776609603350,44.47,75956.67,0.0,-0.71523,0.0001,26.03129]
[1776609608385,44.46,75957.56,0.0,-0.71514,0.0001,26.0352]
[1776609611406,44.46,75962.65,0.0,-0.71465,0.0001,26.05871]
[1776609612620,44.46,75990.45,0.0,-0.71187,0.0001,26.18802]
[1776609613422,44.46,75989.86,0.0,-0.71193,0.0001,26.18537]
[1776609614429,44.46,76005.47,0.0,-0.71037,0.0001,26.25756]
[1776609616444,44.46,75995.79,0.0,-0.71133,0.0001,26.21293]
[1776609621478,44.46,75997.31,0.0,-0.71118,0.0001,26.22018]
[1776609626515,44.47,75993.52,0.0,-0.71155,0.0001,26.20295]
[1776609630545,44.47,75987.89,0.0,-0.71211,0.0001,26.17707]
[1776609632756,44.47,75978.46,0.0,-0.71306,0.0001,26.13021]
[1776609634570,44.47,75985.04,0.0,-0.7124,0.0001,26.16119]
[1776609638598,44.47,75978.32,0.0,-0.71306,0.0001,26.13052]
[1776609641620,44.47,75972.73,0.0,-0.71361,0.0001,26.10485]
[1776609642826,44.48,75988.3,0.0,-0.71205,0.0001,26.17739]
[1776609643634,44.48,75988.3,0.0,-0.71204,0.0001,26.17754]
[1776609648668,44.48,75993.38,0.0,-0.71152,0.0001,26.20167]
[1776609650689,44.48,75998.9,0.0,-0.71096,0.0001,26.22747]
[1776609655719,44.48,76001.71,0.0,-0.71067,0.0001,26.24077]
[1776609660753,44.48,76004.47,0.0,-0.71039,0.0001,26.2539]
[1776609662967,44.49,75991.6,0.0,-0.71167,0.0001,26.19468]
[1776609669820,44.49,75992.37,0.0,-0.71157,0.0001,26.19899]
[1776609673037,44.49,75986.08,0.0,-0.71219,0.0001,26.1704]
[1776609679888,44.5,75985.8,0.0,-0.7122,0.0001,26.17002]
[1776609684921,44.5,75979.83,0.0,-0.71278,0.0001,26.14312]
[1776609687942,44.5,75980.48,0.0,-0.7127,0.0001,26.14667]
[1776609692976,44.51,75979.34,0.0,-0.71281,0.0001,26.13911]
[1776609696013,44.51,75991.66,0.0,-0.71156,0.0001,26.19682]
[1776609698019,44.51,75992.11,0.0,-0.71151,0.0001,26.19925]
[1776609703057,44.52,75986.93,0.0,-0.71201,0.0001,26.17623]
[1776609708088,44.52,75982.4,0.0,-0.71244,0.0001,26.1561]
[1776609713122,44.53,75979.42,0.0,-0.71271,0.0001,26.14323]
[1776609718157,44.53,75979.75,0.0,-0.71266,0.0001,26.14574]
[1776609723193,44.54,75982.91,0.0,-0.71232,0.0001,26.16131]
[1776609728227,44.54,75982.43,0.0,-0.71235,0.0001,26.15993]
[1776609733457,44.55,75974.84,0.0,-0.71308,0.0001,26.12579]
[1776609743528,44.56,75970.14,0.0,-0.71351,0.0001,26.10569]
[1776609749375,44.56,75967.03,0.0,-0.71379,0.0001,26.09244]
[1776609750382,44.56,75975.01,0.0,-0.71299,0.0001,26.12972]
[1776609751388,44.56,75972.91,0.0,-0.71322,0.0001,26.11686]
[1776609752395,44.56,75965.95,0.0,-0.7139,0.0001,26.08468]
[1776609755416,44.57,75965.16,0.0,-0.71397,0.0001,26.0816]
[1776609761461,44.57,75965.43,0.0,-0.71391,0.0001,26.08406]
[1776609766495,44.58,75966.57,0.0,-0.71378,0.0001,26.09036]
[1776609773738,44.58,75966.14,0.0,-0.71379,0.0001,26.08967]
[1776609779586,44.59,75964.77,0.0,-0.7139,0.0001,26.08441]
[1776609785630,44.6,75964.61,0.0,-0.71389,0.0001,26.08475]
[1776609790667,44.6,75964.8,0.0,-0.71385,0.0001,26.08653]
[1776609795702,44.6,75962.72,0.0,-0.71404,0.0001,26.07775]
[1776609803949,44.61,75964.43,0.0,-0.71383,0.0001,26.08718]
[1776609809801,44.62,75963.74,0.0,-0.71388,0.0001,26.08504]
[1776609815841,44.62,75966.59,0.0,-0.71359,0.0001,26.09604]
[1776609820877,44.63,75977.52,0.0,-0.71248,0.0001,26.14752]
[1776609821884,44.63,75984.09,0.0,-0.71183,0.0001,26.178]
[1776609822892,44.63,75980.75,0.0,-0.71216,0.0001,26.16265]
[1776609827927,44.63,75975.76,0.0,-0.71264,0.0001,26.14006]
[1776609831956,44.63,75980.94,0.0,-0.71212,0.0001,26.16438]
[1776609836989,44.63,75981.67,0.0,-0.71204,0.0001,26.16812]
[1776609842028,44.63,75980.86,0.0,-0.71211,0.0001,26.1648]
[1776609847063,44.64,75981.45,0.0,-0.71204,0.0001,26.16797]
[1776609852100,44.64,75986.64,0.0,-0.71151,0.0001,26.19238]
[1776609854301,44.64,75994.16,0.0,-0.71076,0.0001,26.22725]
[1776609861162,44.64,75994.97,0.0,-0.71067,0.0001,26.2313]
[1776609866195,44.64,75991.23,0.0,-0.71103,0.0001,26.21437]
[1776609871231,44.65,75990.73,0.0,-0.7111,0.0001,26.2091]
[1776609877273,44.65,75989.43,0.0,-0.71122,0.0001,26.20345]
[1776609882307,44.65,75988.5,0.0,-0.7113,0.0001,26.19944]
[1776609887342,44.65,75987.44,0.0,-0.7114,0.0001,26.19483]
[1776609892377,44.65,75989.07,0.0,-0.71124,0.0001,26.20259]
[1776609898419,44.65,75991.78,0.0,-0.71096,0.0001,26.21527]
[1776609903455,44.65,75990.29,0.0,-0.71111,0.0001,26.20854]
[1776609908489,44.65,75989.57,0.0,-0.71117,0.0001,26.20538]
[1776609913528,44.65,75989.56,0.0,-0.71117,0.0001,26.20547]
[1776609914724,44.65,75980.03,0.0,-0.71212,0.0001,26.16155]
[1776609917553,44.66,75979.2,0.0,-0.7122,0.0001,26.15788]
[1776609922587,44.66,75980.22,0.0,-0.71209,0.0001,26.16293]
[1776609927623,44.66,75980.57,0.0,-0.71205,0.0001,26.16487]
[1776609929637,44.66,75966.72,0.0,-0.71342,0.0001,26.10092]
[1776609930644,44.66,75962.75,0.0,-0.71381,0.0001,26.08262]
[1776609934864,44.66,75969.87,0.0,-0.71311,0.0001,26.11295]
[1776609936687,44.66,75971.17,0.0,-0.71298,0.0001,26.11922]
[1776609941724,44.67,75969.06,0.0,-0.71317,0.0001,26.11]
[1776609946758,44.67,75969.99,0.0,-0.71307,0.0001,26.11484]
[1776609951793,44.67,75967.37,0.0,-0.71332,0.0001,26.10327]
[1776609956828,44.68,75968.68,0.0,-0.71317,0.0001,26.10989]
[1776609961864,44.68,75974.12,0.0,-0.71262,0.0001,26.13557]
[1776609962872,44.68,75981.01,0.0,-0.71193,0.0001,26.16752]
[1776609963879,44.68,75993.15,0.0,-0.71072,0.0001,26.22342]
[1776609965075,44.68,75999.22,0.0,-0.71012,0.0001,26.25129]
[1776609969920,44.68,76004.09,0.0,-0.70963,0.0001,26.27348]
[1776609971938,44.68,76011.32,0.0,-0.70891,0.0001,26.3064]
[1776609976969,44.67,76014.53,0.0,-0.7086,0.0001,26.32067]
[1776609980999,44.67,76037.08,0.0,-0.70635,0.0001,26.42276]
[1776609984020,44.67,76044.13,0.0,-0.70565,0.0001,26.4543]
[1776609986036,44.67,76048.94,0.0,-0.70517,0.0001,26.47602]
[1776609990062,44.67,76055.84,0.0,-0.70448,0.0001,26.50706]
[1776609995287,44.67,76060.17,0.0,-0.70406,0.0001,26.52311]
[1776610001150,44.67,76057.51,0.0,-0.70434,0.0001,26.51095]
[1776610005358,44.67,76063.35,0.0,-0.70375,0.0001,26.53704]
[1776610012228,44.67,76064.55,0.0,-0.70364,0.0001,26.54222]
[1776610017264,44.67,76068.79,0.0,-0.70321,0.0001,26.56108]
[1776610022299,44.66,76071.13,0.0,-0.70298,0.0001,26.57142]
[1776610027333,44.66,76075.53,0.0,-0.70254,0.0001,26.59096]
[1776610032372,44.66,76076.47,0.0,-0.70245,0.0001,26.59493]
[1776610037404,44.66,76076.96,0.0,-0.7024,0.0001,26.59695]
[1776610042438,44.66,76077.24,0.0,-0.70238,0.0001,26.59804]
[1776610047474,44.66,76078.75,0.0,-0.70223,0.0001,26.60477]
[1776610049488,44.66,76087.19,0.0,-0.70137,0.0001,26.64253]
[1776610053516,44.66,76091.02,0.0,-0.70099,0.0001,26.65692]
[1776610056537,44.67,76101.28,0.0,-0.69993,0.0001,26.7032]
[1776610058557,44.67,76124.16,0.0,-0.6976,0.0001,26.80463]
[1776610063588,44.67,76119.65,0.0,-0.69805,0.0001,26.78513]
[1776610068620,44.68,76122.31,0.0,-0.69776,0.0001,26.79728]
[1776610070635,44.68,76131.07,0.0,-0.69687,0.0001,26.83588]
[1776610071642,44.68,76139.75,0.0,-0.69598,0.0001,26.8739]
[1776610072652,44.68,76136.85,0.0,-0.69628,0.0001,26.86124]
[1776610074663,44.68,76143.96,0.0,-0.69555,0.0001,26.89233]
[1776610075671,44.68,76143.65,0.0,-0.69559,0.0001,26.89097]
[1776610079698,44.68,76155.28,0.0,-0.6944,0.0001,26.94151]
[1776610080705,44.68,76155.98,0.0,-0.69433,0.0001,26.94442]
[1776610083725,44.67,76145.65,0.0,-0.69539,0.0001,26.89935]
[1776610084733,44.67,76144.21,0.0,-0.69554,0.0001,26.89305]
[1776610089769,44.67,76140.58,0.0,-0.69591,0.0001,26.87716]
[1776610094804,44.67,76137.99,0.0,-0.69617,0.0001,26.86585]
[1776610096010,44.67,76122.45,0.0,-0.69775,0.0001,26.79772]
[1776610096817,44.67,76122.45,0.0,-0.69775,0.0001,26.79778]
[1776610101853,44.68,76117.75,0.0,-0.69822,0.0001,26.77745]
[1776610106079,44.68,76132.85,0.0,-0.69668,0.0001,26.84405]
[1776610107895,44.68,76132.63,0.0,-0.6967,0.0001,26.84315]
[1776610108903,44.68,76140.81,0.0,-0.69587,0.0001,26.87893]
[1776610109914,44.68,76139.74,0.0,-0.69598,0.0001,26.87425]
[1776610114950,44.68,76133.74,0.0,-0.69661,0.0001,26.84472]
[1776610119980,44.68,76134.86,0.0,-0.69649,0.0001,26.84961]
[1776610125016,44.68,76126.04,0.0,-0.69739,0.0001,26.81095]
[1776610126228,44.68,76124.64,0.0,-0.69753,0.0001,26.80484]
[1776610130050,44.68,76131.36,0.0,-0.69684,0.0001,26.83447]
[1776610135088,44.68,76130.08,0.0,-0.69697,0.0001,26.82892]
[1776610140121,44.68,76131.13,0.0,-0.69687,0.0001,26.83352]
[1776610143142,44.68,76118.15,0.0,-0.69819,0.0001,26.77648]
[1776610144150,44.68,76118.08,0.0,-0.69819,0.0001,26.7762]
[1776610146368,44.68,76111.01,0.0,-0.69891,0.0001,26.74511]
[1776610152206,44.68,76099.4,0.0,-0.70008,0.0001,26.69414]
[1776610153214,44.68,76101.13,0.0,-0.6999,0.0001,26.70193]
[1776610158247,44.69,76104.3,0.0,-0.69956,0.0001,26.71652]
[1776610161268,44.69,76106.89,0.0,-0.69929,0.0001,26.72828]
[1776610165296,44.69,76111.43,0.0,-0.69882,0.0001,26.7487]
[1776610166508,44.69,76117.6,0.0,-0.6982,0.0001,26.7759]
[1776610167310,44.69,76117.6,0.0,-0.6982,0.0001,26.77592]
[1776610171348,44.69,76123.54,0.0,-0.69761,0.0001,26.79891]
[1776610172345,44.69,76116.57,0.0,-0.69832,0.0001,26.76827]
[1776610173352,44.69,76114.48,0.0,-0.69853,0.0001,26.7591]
[1776610174359,44.69,76103.01,0.0,-0.69969,0.0001,26.70849]
[1776610175366,44.69,76103.13,0.0,-0.69968,0.0001,26.70912]
[1776610176602,44.69,76112.61,0.0,-0.69871,0.0001,26.7512]
[1776610178387,44.69,76129.98,0.0,-0.69694,0.0001,26.82762]
[1776610179394,44.69,76129.15,0.0,-0.69703,0.0001,26.82398]
[1776610183422,44.69,76117.69,0.0,-0.69819,0.0001,26.77368]
[1776610184448,44.69,76114.83,0.0,-0.69848,0.0001,26.76114]
[1776610189482,44.69,76118.56,0.0,-0.6981,0.0001,26.77777]
[1776610194517,44.7,76119.25,0.0,-0.69802,0.0001,26.78104]
[1776610199553,44.7,76115.61,0.0,-0.69838,0.0001,26.76535]
[1776610204588,44.7,76122.33,0.0,-0.69769,0.0001,26.79524]
[1776610209623,44.7,76122.82,0.0,-0.69763,0.0001,26.7976]
[1776610214658,44.7,76122.63,0.0,-0.69765,0.0001,26.79697]
[1776610215665,44.7,76116.82,0.0,-0.69824,0.0001,26.77146]
[1776610220713,44.7,76117.9,0.0,-0.69812,0.0001,26.77655]
[1776610222714,44.71,76123.74,0.0,-0.69752,0.0001,26.80233]
[1776610226742,44.71,76132.05,0.0,-0.69668,0.0001,26.8389]
[1776610228755,44.71,76137.43,0.0,-0.69613,0.0001,26.86244]
[1776610233793,44.71,76142.38,0.0,-0.69564,0.0001,26.88074]
[1776610238828,44.7,76146.89,0.0,-0.69519,0.0001,26.90016]
[1776610242855,44.7,76137.26,0.0,-0.69618,0.0001,26.85795]
[1776610244870,44.7,76135.61,0.0,-0.69634,0.0001,26.85072]
[1776610247081,44.7,76143.72,0.0,-0.69552,0.0001,26.88609]
[1776610248897,44.7,76146.37,0.0,-0.69525,0.0001,26.89759]
[1776610253933,44.7,76149.51,0.0,-0.69494,0.0001,26.911]
[1776610258968,44.7,76151.21,0.0,-0.69477,0.0001,26.91813]
[1776610264008,44.7,76146.11,0.0,-0.6953,0.0001,26.89568]
[1776610266030,44.7,76147.99,0.0,-0.69511,0.0001,26.90383]
[1776610268035,44.7,76151.26,0.0,-0.69477,0.0001,26.91797]
[1776610271055,44.7,76137.35,0.0,-0.6962,0.0001,26.85722]
[1776610272063,44.7,76135.12,0.0,-0.69642,0.0001,26.8475]
[1776610276091,44.7,76141.19,0.0,-0.6958,0.0001,26.87405]
[1776610281127,44.7,76140.41,0.0,-0.69588,0.0001,26.87065]
[1776610283147,44.7,76131.07,0.0,-0.69683,0.0001,26.82984]
[1776610284147,44.7,76137.3,0.0,-0.6962,0.0001,26.85713]
[1776610285155,44.7,76136.8,0.0,-0.69625,0.0001,26.85496]
[1776610289183,44.7,76131.35,0.0,-0.6968,0.0001,26.83114]
[1776610294219,44.7,76133.24,0.0,-0.69663,0.0001,26.83622]
[1776610299254,44.7,76128.57,0.0,-0.6971,0.0001,26.81579]
[1776610301267,44.7,76124.24,0.0,-0.69754,0.0001,26.79687]
[1776610302276,44.7,76114.1,0.0,-0.69857,0.0001,26.75226]
[1776610303282,44.7,76111.53,0.0,-0.69883,0.0001,26.74101]
[1776610308318,44.7,76110.08,0.0,-0.69896,0.0001,26.73507]
[1776610311338,44.7,76118.63,0.0,-0.69809,0.0001,26.77298]
[1776610312345,44.7,76114.06,0.0,-0.69855,0.0001,26.75291]
[1776610314359,44.7,76108.32,0.0,-0.69913,0.0001,26.72774]
[1776610319394,44.71,76107.48,0.0,-0.69921,0.0001,26.72445]
[1776610324429,44.71,76105.72,0.0,-0.69938,0.0001,26.71709]
[1776610329464,44.71,76109.05,0.0,-0.69903,0.0001,26.73223]
[1776610334499,44.71,76111.41,0.0,-0.69878,0.0001,26.74299]
[1776610337719,44.71,76105.49,0.0,-0.69937,0.0001,26.71716]
[1776610343562,44.72,76091.61,0.0,-0.70076,0.0001,26.65618]
[1776610344570,44.72,76065.4,0.0,-0.7034,0.0001,26.53962]
[1776610349603,44.72,76064.74,0.0,-0.70345,0.0001,26.5375]
[1776610354669,44.73,76062.41,0.0,-0.70368,0.0001,26.52469]
[1776610359680,44.73,76064.03,0.0,-0.70351,0.0001,26.53245]
[1776610365725,44.74,76065.06,0.0,-0.70338,0.0001,26.53794]
[1776610367944,44.74,76059.4,0.0,-0.70394,0.0001,26.51287]
[1776610373786,44.74,76061.51,0.0,-0.70373,0.0001,26.52223]
[1776610378821,44.74,76060.66,0.0,-0.70382,0.0001,26.51832]
[1776610383856,44.74,76056.0,0.0,-0.70429,0.0001,26.49734]
[1776610388891,44.74,76053.98,0.0,-0.7045,0.0001,26.48826]
[1776610390905,44.74,76047.56,0.0,-0.70515,0.0001,26.45912]
[1776610392920,44.73,76041.63,0.0,-0.70575,0.0001,26.43192]
[1776610393926,44.73,76035.49,0.0,-0.70638,0.0001,26.40396]
[1776610394933,44.73,76027.99,0.0,-0.70713,0.0001,26.36979]
[1776610395940,44.73,76028.31,0.0,-0.7071,0.0001,26.3711]
[1776610399968,44.73,76037.39,0.0,-0.7062,0.0001,26.41172]
[1776610401983,44.73,76039.64,0.0,-0.70599,0.0001,26.42161]
[1776610407016,44.72,76043.07,0.0,-0.70566,0.0001,26.43642]
[1776610411044,44.72,76047.04,0.0,-0.70529,0.0001,26.45046]
[1776610413059,44.72,76053.11,0.0,-0.70469,0.0001,26.47748]
[1776610415074,44.71,76054.92,0.0,-0.70452,0.0001,26.48524]
[1776610420108,44.71,76056.76,0.0,-0.70436,0.0001,26.49253]
[1776610425144,44.7,76055.28,0.0,-0.70453,0.0001,26.4849]
[1776610426150,44.7,76045.69,0.0,-0.7055,0.0001,26.44148]
[1776610427157,44.7,76041.51,0.0,-0.70592,0.0001,26.4224]
[1776610432194,44.7,76043.44,0.0,-0.70575,0.0001,26.43024]
[1776610438439,44.7,76045.84,0.0,-0.70552,0.0001,26.44064]
[1776610444278,44.69,76049.16,0.0,-0.7052,0.0001,26.45522]
[1776610446292,44.69,76033.68,0.0,-0.70676,0.0001,26.38483]
[1776610447299,44.69,76031.3,0.0,-0.707,0.0001,26.37391]
[1776610452335,44.69,76025.55,0.0,-0.70759,0.0001,26.34722]
[1776610457369,44.68,76019.99,0.0,-0.70816,0.0001,26.32142]
[1776610458579,44.68,76005.68,0.0,-0.7096,0.0001,26.25589]
[1776610460390,44.68,76000.86,0.0,-0.71008,0.0001,26.23378]
[1776610464418,44.68,75998.57,0.0,-0.71031,0.0001,26.22328]
[1776610470460,44.68,76001.17,0.0,-0.71005,0.0001,26.23512]
[1776610475497,44.68,76000.65,0.0,-0.71012,0.0001,26.22938]
[1776610478720,44.68,75995.02,0.0,-0.71069,0.0001,26.20353]
[1776610484558,44.68,75997.84,0.0,-0.7104,0.0001,26.21657]
[1776610489592,44.68,75996.84,0.0,-0.7105,0.0001,26.21205]
[1776610494628,44.68,75997.63,0.0,-0.71042,0.0001,26.21576]
[1776610498862,44.68,75989.75,0.0,-0.71121,0.0001,26.1796]
[1776610501677,44.69,75988.88,0.0,-0.71129,0.0001,26.17572]
[1776610507720,44.69,75988.58,0.0,-0.71131,0.0001,26.17462]
[1776610511747,44.69,75980.07,0.0,-0.71216,0.0001,26.13557]
[1776610512754,44.69,75977.64,0.0,-0.7124,0.0001,26.12442]
[1776610516784,44.69,75989.8,0.0,-0.71118,0.0001,26.18079]
[1776610517795,44.69,75986.38,0.0,-0.71152,0.0001,26.16507]
[1776610522824,44.69,75987.26,0.0,-0.71143,0.0001,26.16932]
[1776610525846,44.69,75993.21,0.0,-0.71083,0.0001,26.1968]
[1776610526855,44.69,75999.56,0.0,-0.7102,0.0001,26.22597]
[1776610529071,44.69,76001.81,0.0,-0.70997,0.0001,26.23626]
[1776610534908,44.69,76002.4,0.0,-0.70993,0.0001,26.23558]
[1776610540950,44.69,76002.62,0.0,-0.70991,0.0001,26.2365]
[1776610545985,44.69,76000.59,0.0,-0.71012,0.0001,26.22717]
[1776610551019,44.69,75994.16,0.0,-0.71076,0.0001,26.19766]
[1776610552028,44.69,75992.39,0.0,-0.71094,0.0001,26.18956]
[1776610557062,44.69,75990.87,0.0,-0.71108,0.0001,26.18276]
[1776610562098,44.69,75990.99,0.0,-0.71107,0.0001,26.18355]
[1776610570153,44.69,75991.11,0.0,-0.71105,0.0001,26.18445]
[1776610575189,44.7,75990.65,0.0,-0.71109,0.0001,26.18254]
[1776610578210,44.7,75996.68,0.0,-0.71048,0.0001,26.21039]
[1776610579217,44.7,76005.37,0.0,-0.70961,0.0001,26.25024]
[1776610580224,44.7,76017.41,0.0,-0.70841,0.0001,26.30523]
[1776610581231,44.7,76019.63,0.0,-0.70819,0.0001,26.3152]
[1776610585258,44.69,76042.3,0.0,-0.70592,0.0001,26.41791]
[1776610586267,44.69,76046.21,0.0,-0.70553,0.0001,26.43546]
[1776610589491,44.69,76045.88,0.0,-0.70557,0.0001,26.43358]
[1776610595328,44.69,76045.39,0.0,-0.70566,0.0001,26.4274]
[1776610600364,44.68,76045.68,0.0,-0.70564,0.0001,26.42822]
[1776610606410,44.68,76042.73,0.0,-0.70595,0.0001,26.41426]
[1776610611447,44.68,76047.36,0.0,-0.7055,0.0001,26.43463]
[1776610618497,44.67,76049.4,0.0,-0.70531,0.0001,26.44297]
[1776610624539,44.67,76049.17,0.0,-0.70535,0.0001,26.4412]
[1776610627560,44.67,76039.0,0.0,-0.70639,0.0001,26.39484]
[1776610628566,44.67,76032.77,0.0,-0.70701,0.0001,26.36651]
[1776610632595,44.67,76028.95,0.0,-0.70741,0.0001,26.3488]
[1776610636622,44.66,76023.24,0.0,-0.70799,0.0001,26.32253]
[1776610641658,44.66,76018.82,0.0,-0.70843,0.0001,26.30217]
[1776610647700,44.66,76017.85,0.0,-0.70853,0.0001,26.29762]
[1776610652736,44.66,76016.78,0.0,-0.70866,0.0001,26.28937]
[1776610654750,44.66,76002.72,0.0,-0.71007,0.0001,26.225]
[1776610655757,44.66,76002.81,0.0,-0.71006,0.0001,26.22546]
[1776610659986,44.66,75997.14,0.0,-0.71062,0.0001,26.19958]
[1776610661800,44.66,75991.49,0.0,-0.71119,0.0001,26.1737]
[1776610663813,44.66,75989.8,0.0,-0.71135,0.0001,26.16608]
[1776610668847,44.67,75988.66,0.0,-0.71146,0.0001,26.16124]
[1776610677911,44.67,75989.4,0.0,-0.71136,0.0001,26.16536]
[1776610682945,44.67,75992.51,0.0,-0.71105,0.0001,26.18004]
[1776610684960,44.67,76003.04,0.0,-0.70999,0.0001,26.2286]
[1776610686974,44.67,76003.43,0.0,-0.70995,0.0001,26.2304]
[1776610688989,44.67,76008.46,0.0,-0.70945,0.0001,26.25348]
[1776610694024,44.67,76009.63,0.0,-0.70933,0.0001,26.2588]
[1776610699059,44.67,76009.57,0.0,-0.70934,0.0001,26.25844]
[1776610705102,44.67,76009.02,0.0,-0.70939,0.0001,26.25586]
[1776610710338,44.67,76008.39,0.0,-0.70946,0.0001,26.25294]
[1776610716178,44.67,76005.17,0.0,-0.7098,0.0001,26.23485]
[1776610721214,44.67,76004.57,0.0,-0.70986,0.0001,26.23214]
[1776610726253,44.67,76039.45,0.0,-0.70636,0.0001,26.39116]
[1776610727263,44.67,76045.72,0.0,-0.70573,0.0001,26.41944]
[1776610729275,44.67,76045.86,0.0,-0.70572,0.0001,26.41984]
[1776610734312,44.67,76042.0,0.0,-0.70613,0.0001,26.40175]
[1776610739344,44.66,76039.6,0.0,-0.70639,0.0001,26.39016]
[1776610744379,44.66,76041.59,0.0,-0.7062,0.0001,26.39846]
[1776610749413,44.66,76039.51,0.0,-0.70643,0.0001,26.38832]
[1776610756463,44.65,76039.2,0.0,-0.70648,0.0001,26.38593]
[1776610761497,44.65,76038.66,0.0,-0.70655,0.0001,26.38278]
[1776610763512,44.65,76025.57,0.0,-0.70788,0.0001,26.323]
[1776610764519,44.65,76025.77,0.0,-0.70786,0.0001,26.32383]
[1776610769554,44.64,76026.06,0.0,-0.70784,0.0001,26.32469]
[1776610774590,44.64,76024.7,0.0,-0.70801,0.0001,26.31478]
[1776610779628,44.64,76024.11,0.0,-0.70808,0.0001,26.31168]
[1776610783656,44.64,76032.81,0.0,-0.70721,0.0001,26.35097]
[1776610784662,44.64,76035.3,0.0,-0.70696,0.0001,26.36218]
[1776610789697,44.63,76033.94,0.0,-0.70711,0.0001,26.35542]
[1776610794732,44.63,76035.02,0.0,-0.70702,0.0001,26.35972]
[1776610800970,44.63,76036.11,0.0,-0.70693,0.0001,26.36392]
[1776610804803,44.62,76041.85,0.0,-0.70636,0.0001,26.38953]
[1776610809837,44.62,76043.71,0.0,-0.70618,0.0001,26.39753]
[1776610816886,44.62,76043.89,0.0,-0.70618,0.0001,26.39767]
[1776610823935,44.61,76045.08,0.0,-0.70607,0.0001,26.40251]
[1776610828969,44.61,76046.5,0.0,-0.70594,0.0001,26.40863]
[1776610831181,44.61,76037.81,0.0,-0.70684,0.0001,26.36569]
[1776610841251,44.61,76034.54,0.0,-0.70719,0.0001,26.34993]
[1776610844075,44.61,76018.49,0.0,-0.70881,0.0001,26.27654]
[1776610845083,44.61,76014.83,0.0,-0.70917,0.0001,26.25977]
[1776610847096,44.61,76008.7,0.0,-0.70979,0.0001,26.23166]
[1776610849112,44.61,76001.19,0.0,-0.71054,0.0001,26.19721]
[1776610850118,44.61,75994.88,0.0,-0.71117,0.0001,26.16815]
[1776610853142,44.61,75993.92,0.0,-0.71126,0.0001,26.1639]
[1776610858176,44.61,75997.18,0.0,-0.71093,0.0001,26.17923]
[1776610860189,44.61,76002.56,0.0,-0.71039,0.0001,26.20409]
[1776610861391,44.61,75997.16,0.0,-0.71093,0.0001,26.17932]
[1776610870258,44.61,75993.17,0.0,-0.71132,0.0001,26.16142]
[1776610873287,44.61,75975.74,0.0,-0.71305,0.0001,26.08111]
[1776610875293,44.61,75981.49,0.0,-0.71247,0.0001,26.10788]
[1776610880327,44.62,75974.86,0.0,-0.71312,0.0001,26.07779]
[1776610885369,44.62,75972.73,0.0,-0.71331,0.0001,26.06863]
[1776610890404,44.63,75972.34,0.0,-0.71333,0.0001,26.06778]
[1776610892418,44.63,75957.3,0.0,-0.71484,0.0001,25.99488]
[1776610893425,44.63,75964.86,0.0,-0.71408,0.0001,26.03031]
[1776610894435,44.63,75958.54,0.0,-0.71471,0.0001,26.00115]
[1776610897455,44.63,75951.34,0.0,-0.71542,0.0001,25.96772]
[1776610898460,44.63,75945.64,0.0,-0.71598,0.0001,25.94118]
[1776610900476,44.63,75952.18,0.0,-0.71533,0.0001,25.97186]
[1776610901481,44.63,75931.28,0.0,-0.7174,0.0001,25.87418]
[1776610902491,44.64,75933.17,0.0,-0.71719,0.0001,25.88375]
[1776610905508,44.64,75923.95,0.0,-0.7181,0.0001,25.84056]
[1776610908529,44.63,75930.92,0.0,-0.71742,0.0001,25.87304]
[1776610909536,44.64,75938.22,0.0,-0.7167,0.0001,25.90735]
[1776610913565,44.64,75932.79,0.0,-0.71723,0.0001,25.88193]
[1776610916585,44.64,75931.7,0.0,-0.71734,0.0001,25.87694]
[1776610921816,44.63,75929.98,0.0,-0.71752,0.0001,25.86848]
[1776610927665,44.63,75916.04,0.0,-0.71889,0.0001,25.80284]
[1776610928669,44.63,75914.92,0.0,-0.71901,0.0001,25.79717]
[1776610931909,44.63,75922.34,0.0,-0.71829,0.0001,25.83178]
[1776610932698,44.63,75922.34,0.0,-0.71829,0.0001,25.83159]
[1776610935723,44.63,75913.85,0.0,-0.71914,0.0001,25.79139]
[1776610939749,44.63,75900.08,0.0,-0.7205,0.0001,25.72592]
[1776610940756,44.63,75893.27,0.0,-0.72117,0.0001,25.69346]
[1776610941980,44.63,75889.09,0.0,-0.72159,0.0001,25.67348]
[1776610947806,44.62,75893.93,0.0,-0.72112,0.0001,25.69606]
[1776610949819,44.62,75896.76,0.0,-0.72085,0.0001,25.7093]
[1776610950837,44.62,75902.83,0.0,-0.72025,0.0001,25.73799]
[1776610952848,44.62,75904.87,0.0,-0.72008,0.0001,25.74408]
[1776610957881,44.62,75907.72,0.0,-0.71981,0.0001,25.75686]
[1776610962916,44.61,75910.17,0.0,-0.71959,0.0001,25.76772]
[1776610967954,44.61,75911.2,0.0,-0.7195,0.0001,25.77183]
[1776610972988,44.61,75909.58,0.0,-0.71968,0.0001,25.76345]
[1776610978023,44.6,75913.68,0.0,-0.71929,0.0001,25.78215]
[1776610981045,44.6,75923.16,0.0,-0.71836,0.0001,25.82639]
[1776610982269,44.6,75930.92,0.0,-0.71759,0.0001,25.86293]
[1776610984065,44.6,75935.64,0.0,-0.71713,0.0001,25.88478]
[1776610986078,44.6,75937.16,0.0,-0.71699,0.0001,25.89149]
[1776610991115,44.6,75946.21,0.0,-0.71609,0.0001,25.93407]
[1776610996152,44.6,75945.53,0.0,-0.71616,0.0001,25.93086]
[1776611001185,44.6,75945.78,0.0,-0.71614,0.0001,25.93195]
[1776611006219,44.6,75944.66,0.0,-0.71625,0.0001,25.92656]
[1776611011255,44.6,75947.58,0.0,-0.71599,0.0001,25.93671]
[1776611012481,44.6,75954.61,0.0,-0.71529,0.0001,25.96951]
[1776611018303,44.59,75956.72,0.0,-0.71509,0.0001,25.97898]
[1776611023339,44.6,75958.5,0.0,-0.71489,0.0001,25.98807]
[1776611028375,44.6,75959.76,0.0,-0.71475,0.0001,25.99497]
[1776611032620,44.61,75959.53,0.0,-0.71474,0.0001,25.99494]
[1776611039452,44.62,75959.34,0.0,-0.71473,0.0001,25.99548]
[1776611042704,44.62,75967.14,0.0,-0.71394,0.0001,26.03219]
[1776611044499,44.62,75984.94,0.0,-0.71216,0.0001,26.11525]
[1776611045508,44.62,75987.21,0.0,-0.71193,0.0001,26.12583]
[1776611050541,44.62,75994.04,0.0,-0.71124,0.0001,26.15763]
[1776611051550,44.62,76008.01,0.0,-0.70984,0.0001,26.22197]
[1776611052556,44.62,76008.59,0.0,-0.70978,0.0001,26.22462]
[1776611054570,44.62,75996.63,0.0,-0.71098,0.0001,26.16965]
[1776611055577,44.62,75997.11,0.0,-0.71093,0.0001,26.1719]
[1776611061619,44.62,75996.77,0.0,-0.71096,0.0001,26.17059]
[1776611066655,44.63,75997.45,0.0,-0.71088,0.0001,26.17394]
[1776611068668,44.63,76003.87,0.0,-0.71024,0.0001,26.20354]
[1776611073706,44.63,76006.76,0.0,-0.70997,0.0001,26.21361]
[1776611078738,44.63,76007.23,0.0,-0.70992,0.0001,26.21582]
[1776611083774,44.63,76005.93,0.0,-0.71005,0.0001,26.20993]
[1776611088808,44.63,76005.14,0.0,-0.71012,0.0001,26.20643]
[1776611093842,44.63,76005.75,0.0,-0.71006,0.0001,26.20937]
[1776611097874,44.63,76012.46,0.0,-0.70938,0.0001,26.24024]
[1776611098884,44.63,76028.57,0.0,-0.70777,0.0001,26.31376]
[1776611103124,44.63,76010.14,0.0,-0.70962,0.0001,26.22933]
[1776611108949,44.63,76006.11,0.0,-0.71003,0.0001,26.21085]
[1776611113193,44.63,76014.4,0.0,-0.7092,0.0001,26.24889]
[1776611116001,44.63,76009.22,0.0,-0.70972,0.0001,26.22511]
[1776611118040,44.63,75995.03,0.0,-0.71114,0.0001,26.15988]
[1776611119022,44.63,75986.06,0.0,-0.71203,0.0001,26.11856]
[1776611120035,44.63,75985.39,0.0,-0.7121,0.0001,26.11556]
[1776611125067,44.63,75979.34,0.0,-0.71269,0.0001,26.08811]
[1776611128089,44.63,75977.01,0.0,-0.71291,0.0001,26.07773]
[1776611133344,44.64,75971.43,0.0,-0.71346,0.0001,26.04952]
[1776611138158,44.64,75966.69,0.0,-0.71391,0.0001,26.02848]
[1776611143414,44.65,75965.61,0.0,-0.714,0.0001,26.02448]
[1776611149240,44.65,75964.15,0.0,-0.71411,0.0001,26.01894]
[1776611152262,44.66,75958.19,0.0,-0.7147,0.0001,25.99171]
[1776611156289,44.66,75966.21,0.0,-0.71389,0.0001,26.02939]
[1776611157296,44.66,75971.35,0.0,-0.71337,0.0001,26.05341]
[1776611162331,44.66,75971.97,0.0,-0.7133,0.0001,26.05692]
[1776611167365,44.67,75963.66,0.0,-0.71411,0.0001,26.01913]
[1776611168373,44.67,75954.75,0.0,-0.71499,0.0001,25.97761]
[1776611173626,44.66,75949.1,0.0,-0.71556,0.0001,25.951]
[1776611177436,44.66,75937.35,0.0,-0.71673,0.0001,25.89596]
[1776611179450,44.66,75932.04,0.0,-0.71726,0.0001,25.87061]
[1776611185492,44.65,75929.93,0.0,-0.7175,0.0001,25.85935]
[1776611190528,44.66,75931.85,0.0,-0.71729,0.0001,25.86924]
[1776611193765,44.66,75921.35,0.0,-0.71835,0.0001,25.81688]
[1776611195563,44.66,75913.72,0.0,-0.71911,0.0001,25.78049]
[1776611196571,44.66,75913.94,0.0,-0.71909,0.0001,25.78137]
[1776611201605,44.65,75911.09,0.0,-0.71939,0.0001,25.76712]
[1776611206639,44.65,75912.37,0.0,-0.71928,0.0001,25.77238]
[1776611211676,44.65,75907.27,0.0,-0.7198,0.0001,25.74748]
[1776611215704,44.64,75912.87,0.0,-0.71926,0.0001,25.7734]
[1776611218725,44.64,75922.11,0.0,-0.71836,0.0001,25.81648]
[1776611220740,44.64,75925.56,0.0,-0.71803,0.0001,25.8323]
[1776611225775,44.63,75927.18,0.0,-0.71789,0.0001,25.83884]
[1776611230810,44.63,75928.23,0.0,-0.71781,0.0001,25.84268]
[1776611235846,44.62,75931.72,0.0,-0.71749,0.0001,25.85798]
[1776611240880,44.62,75931.73,0.0,-0.71752,0.0001,25.85689]
[1776611245916,44.61,75938.76,0.0,-0.71685,0.0001,25.88875]
[1776611247929,44.61,75936.32,0.0,-0.71708,0.0001,25.87777]
[1776611248935,44.62,75933.33,0.0,-0.71737,0.0001,25.86398]
[1776611253970,44.62,75935.32,0.0,-0.71716,0.0001,25.87138]
[1776611259006,44.63,75933.0,0.0,-0.71736,0.0001,25.86179]
[1776611264261,44.64,75935.03,0.0,-0.71713,0.0001,25.87283]
[1776611268070,44.64,75943.35,0.0,-0.71628,0.0001,25.91254]
[1776611273105,44.64,75946.2,0.0,-0.71598,0.0001,25.92692]
[1776611278141,44.65,75948.62,0.0,-0.71571,0.0001,25.93925]
[1776611280154,44.65,75964.3,0.0,-0.71415,0.0001,26.01272]
[1776611281161,44.65,75961.73,0.0,-0.7144,0.0001,26.00096]
[1776611282168,44.65,75967.06,0.0,-0.71386,0.0001,26.02593]
[1776611283175,44.65,75972.43,0.0,-0.71332,0.0001,26.05103]
[1776611290225,44.66,75972.83,0.0,-0.71326,0.0001,26.05394]
[1776611295259,44.66,75971.91,0.0,-0.71333,0.0001,26.05055]
[1776611302309,44.67,75971.49,0.0,-0.71335,0.0001,26.04951]
[1776611306347,44.67,75959.4,0.0,-0.71454,0.0001,25.99389]
[1776611310373,44.67,75951.18,0.0,-0.71534,0.0001,25.95637]
[1776611314613,44.68,75960.87,0.0,-0.71438,0.0001,25.99902]
[1776611320444,44.68,75964.81,0.0,-0.71396,0.0001,26.01838]
[1776611325485,44.69,75967.73,0.0,-0.71365,0.0001,26.03276]
[1776611330516,44.69,75971.24,0.0,-0.71329,0.0001,26.04978]
[1776611334759,44.69,75982.0,0.0,-0.7122,0.0001,26.10009]
[1776611335553,44.7,75982.0,0.0,-0.7122,0.0001,26.10019]
[1776611341594,44.7,75981.41,0.0,-0.71224,0.0001,26.09803]
[1776611346627,44.7,75972.12,0.0,-0.71316,0.0001,26.05556]
[1776611348642,44.7,75966.8,0.0,-0.71368,0.0001,26.03118]
[1776611353685,44.71,75965.66,0.0,-0.71378,0.0001,26.0266]
[1776611358722,44.71,75964.08,0.0,-0.71392,0.0001,26.02]
[1776611363759,44.71,75963.05,0.0,-0.71401,0.0001,26.01596]
[1776611368792,44.72,75965.48,0.0,-0.71375,0.0001,26.02799]
[1776611375041,44.72,75965.56,0.0,-0.71374,0.0001,26.02591]
[1776611380876,44.72,75966.34,0.0,-0.71364,0.0001,26.03035]
[1776611385911,44.73,75965.91,0.0,-0.71367,0.0001,26.02904]
[1776611390945,44.73,75963.01,0.0,-0.71394,0.0001,26.0163]
[1776611395983,44.74,75950.51,0.0,-0.71516,0.0001,25.95895]
[1776611396988,44.74,75947.29,0.0,-0.71548,0.0001,25.94416]
[1776611403031,44.74,75949.83,0.0,-0.7152,0.0001,25.95729]
[1776611407061,44.75,75961.92,0.0,-0.71398,0.0001,26.01429]
[1776611408068,44.75,75963.35,0.0,-0.71383,0.0001,26.02109]
[1776611413103,44.75,75964.7,0.0,-0.71368,0.0001,26.02816]
[1776611414112,44.75,75972.05,0.0,-0.71294,0.0001,26.06232]
[1776611415133,44.75,75975.58,0.0,-0.71259,0.0001,26.07875]
[1776611420154,44.76,75969.69,0.0,-0.71316,0.0001,26.05212]
[1776611425391,44.76,75976.36,0.0,-0.71249,0.0001,26.08348]
[1776611431230,44.76,75978.11,0.0,-0.71232,0.0001,26.08877]
[1776611436265,44.76,75979.62,0.0,-0.71216,0.0001,26.09606]
[1776611440294,44.76,75980.47,0.0,-0.71207,0.0001,26.10014]
[1776611445530,44.77,75982.26,0.0,-0.71189,0.0001,26.1086]
[1776611448350,44.77,75991.37,0.0,-0.71098,0.0001,26.15053]
[1776611449358,44.77,75992.78,0.0,-0.71084,0.0001,26.157]
[1776611451371,44.77,75997.81,0.0,-0.71034,0.0001,26.18002]
[1776611455600,44.76,76008.71,0.0,-0.70925,0.0001,26.22968]
[1776611459427,44.76,76003.64,0.0,-0.70977,0.0001,26.20632]
[1776611462447,44.76,75988.55,0.0,-0.71127,0.0001,26.13704]
[1776611467486,44.76,75986.11,0.0,-0.71151,0.0001,26.12598]
[1776611473527,44.76,75985.75,0.0,-0.71155,0.0001,26.12453]
[1776611475741,44.76,75979.08,0.0,-0.71221,0.0001,26.09389]
[1776611477553,44.77,75971.04,0.0,-0.71301,0.0001,26.05693]
[1776611485811,44.77,75967.61,0.0,-0.71333,0.0001,26.04182]
[1776611491651,44.77,75967.13,0.0,-0.71338,0.0001,26.03688]
[1776611498700,44.78,75966.56,0.0,-0.71342,0.0001,26.03489]
[1776611500715,44.78,75956.02,0.0,-0.71447,0.0001,25.98628]
[1776611504741,44.78,75965.06,0.0,-0.71356,0.0001,26.02864]
[1776611510784,44.78,75969.16,0.0,-0.71314,0.0001,26.04811]
[1776611516023,44.78,75968.11,0.0,-0.71323,0.0001,26.04364]
[1776611521864,44.79,75969.34,0.0,-0.7131,0.0001,26.04979]
[1776611526898,44.79,75973.28,0.0,-0.7127,0.0001,26.06832]
[1776611531932,44.79,75980.28,0.0,-0.712,0.0001,26.10086]
[1776611536966,44.79,75980.19,0.0,-0.71201,0.0001,26.10053]
[1776611542005,44.79,75983.56,0.0,-0.71167,0.0001,26.11609]
[1776611544023,44.79,75989.58,0.0,-0.71107,0.0001,26.14371]
[1776611549054,44.79,75986.03,0.0,-0.71143,0.0001,26.1273]
[1776611554089,44.79,75991.79,0.0,-0.71087,0.0001,26.15041]
[1776611559125,44.79,75991.04,0.0,-0.71095,0.0001,26.14687]
[1776611561139,44.79,75997.48,0.0,-0.71031,0.0001,26.17635]
[1776611566174,44.79,75999.68,0.0,-0.71009,0.0001,26.18622]
[1776611571212,44.79,76005.65,0.0,-0.7095,0.0001,26.21331]
[1776611573223,44.78,76011.76,0.0,-0.70889,0.0001,26.24105]
[1776611576257,44.78,76030.13,0.0,-0.70706,0.0001,26.32433]
[1776611577251,44.78,76032.37,0.0,-0.70683,0.0001,26.33437]
[1776611582289,44.78,76035.3,0.0,-0.70655,0.0001,26.34708]
[1776611584300,44.78,76024.29,0.0,-0.70766,0.0001,26.29691]
[1776611585308,44.78,76021.25,0.0,-0.70797,0.0001,26.28297]
[1776611590346,44.78,76022.01,0.0,-0.70791,0.0001,26.28587]
[1776611595378,44.77,76026.07,0.0,-0.70751,0.0001,26.30391]
[1776611602429,44.77,76029.97,0.0,-0.70713,0.0001,26.32115]
[1776611606658,44.77,76035.96,0.0,-0.70654,0.0001,26.34789]
[1776611609476,44.77,76047.91,0.0,-0.70534,0.0001,26.40167]
[1776611610485,44.77,76051.17,0.0,-0.70501,0.0001,26.41644]
[1776611616728,44.77,76048.88,0.0,-0.70527,0.0001,26.40253]
[1776611622568,44.76,76049.27,0.0,-0.70525,0.0001,26.40344]
[1776611627603,44.76,76049.56,0.0,-0.70524,0.0001,26.40404]
[1776611632638,44.75,76045.58,0.0,-0.70565,0.0001,26.38546]
[1776611634653,44.75,76036.68,0.0,-0.70655,0.0001,26.34504]
[1776611639688,44.75,76031.97,0.0,-0.70704,0.0001,26.32328]
[1776611645729,44.75,76030.8,0.0,-0.70717,0.0001,26.31744]
[1776611646939,44.75,76038.64,0.0,-0.70638,0.0001,26.35293]
[1776611652778,44.75,76037.84,0.0,-0.70646,0.0001,26.34924]
[1776611658819,44.74,76036.56,0.0,-0.70661,0.0001,26.3428]
[1776611663855,44.74,76039.13,0.0,-0.70636,0.0001,26.35381]
[1776611668890,44.74,76038.41,0.0,-0.70644,0.0001,26.35018]
[1776611673924,44.74,76037.84,0.0,-0.70653,0.0001,26.34408]
[1776611678983,44.74,76033.84,0.0,-0.70693,0.0001,26.32577]
[1776611687218,44.74,76034.27,0.0,-0.7069,0.0001,26.32746]
[1776611693081,44.73,76033.33,0.0,-0.707,0.0001,26.3227]
[1776611695099,44.73,76026.63,0.0,-0.70768,0.0001,26.29212]
[1776611697288,44.73,76020.68,0.0,-0.70828,0.0001,26.26493]
[1776611703151,44.73,76017.35,0.0,-0.70862,0.0001,26.24956]
[1776611709193,44.73,76013.2,0.0,-0.70904,0.0001,26.23048]
[1776611713223,44.73,76019.65,0.0,-0.70839,0.0001,26.25981]
[1776611714227,44.73,76025.92,0.0,-0.70776,0.0001,26.28837]
[1776611717428,44.73,76024.2,0.0,-0.70794,0.0001,26.28058]
[1776611719262,44.73,76013.16,0.0,-0.70904,0.0001,26.23022]
[1776611720270,44.73,76011.44,0.0,-0.70922,0.0001,26.22234]
[1776611726314,44.73,76008.99,0.0,-0.70946,0.0001,26.21116]
[1776611728325,44.73,76015.87,0.0,-0.70877,0.0001,26.24258]
[1776611729333,44.73,76025.54,0.0,-0.7078,0.0001,26.2866]
[1776611730340,44.73,76026.69,0.0,-0.70769,0.0001,26.29176]
[1776611735379,44.73,76031.59,0.0,-0.70723,0.0001,26.31036]
[1776611741420,44.72,76034.73,0.0,-0.70692,0.0001,26.32424]
[1776611746455,44.72,76036.74,0.0,-0.70672,0.0001,26.33319]
[1776611751491,44.72,76037.42,0.0,-0.70666,0.0001,26.33607]
[1776611756527,44.72,76039.69,0.0,-0.70643,0.0001,26.34612]
[1776611757709,44.72,76046.36,0.0,-0.70576,0.0001,26.37623]
[1776611759545,44.72,76057.68,0.0,-0.70463,0.0001,26.42711]
[1776611760553,44.72,76058.92,0.0,-0.7045,0.0001,26.43257]
[1776611762569,44.72,76053.07,0.0,-0.7051,0.0001,26.40597]
[1776611764583,44.72,76050.01,0.0,-0.7054,0.0001,26.39236]
[1776611771633,44.72,76052.34,0.0,-0.70515,0.0001,26.40352]
[1776611776668,44.73,76057.31,0.0,-0.70464,0.0001,26.42634]
[1776611777850,44.73,76067.46,0.0,-0.70361,0.0001,26.47231]
[1776611779691,44.73,76068.8,0.0,-0.70347,0.0001,26.4785]
[1776611783716,44.73,76060.23,0.0,-0.70432,0.0001,26.44077]
[1776611786737,44.74,76066.25,0.0,-0.70369,0.0001,26.46838]
[1776611791775,44.74,76071.29,0.0,-0.70318,0.0001,26.48874]
[1776611796810,44.75,76074.18,0.0,-0.70287,0.0001,26.5025]
[1776611797989,44.75,76065.29,0.0,-0.70376,0.0001,26.46289]
[1776611800838,44.75,76074.18,0.0,-0.70285,0.0001,26.50319]
[1776611805873,44.75,76077.66,0.0,-0.70248,0.0001,26.51941]
[1776611808061,44.76,76084.28,0.0,-0.70181,0.0001,26.54916]
[1776611809901,44.76,76088.99,0.0,-0.70132,0.0001,26.5704]
[1776611814938,44.76,76087.67,0.0,-0.70143,0.0001,26.56543]
[1776611819971,44.77,76091.21,0.0,-0.70105,0.0001,26.58196]
[1776611822992,44.77,76086.15,0.0,-0.70156,0.0001,26.55996]
[1776611828202,44.77,76084.29,0.0,-0.70172,0.0001,26.55261]
[1776611831048,44.78,76092.06,0.0,-0.70092,0.0001,26.58764]
[1776611836083,44.78,76092.97,0.0,-0.70081,0.0001,26.59243]
[1776611841119,44.79,76094.85,0.0,-0.7006,0.0001,26.60151]
[1776611842126,44.79,76107.14,0.0,-0.69935,0.0001,26.65594]
[1776611847160,44.79,76110.38,0.0,-0.69901,0.0001,26.67069]
[1776611852197,44.79,76117.63,0.0,-0.69829,0.0001,26.69974]
[1776611855217,44.79,76120.14,0.0,-0.69803,0.0001,26.71091]
[1776611860252,44.79,76118.65,0.0,-0.69817,0.0001,26.70467]
[1776611865293,44.79,76117.46,0.0,-0.69828,0.0001,26.69973]
[1776611868482,44.8,76109.2,0.0,-0.69912,0.0001,26.66359]
[1776611874360,44.8,76111.01,0.0,-0.69892,0.0001,26.67214]
[1776611877377,44.8,76118.52,0.0,-0.69815,0.0001,26.70544]
[1776611882412,44.8,76119.86,0.0,-0.698,0.0001,26.71167]
[1776611884427,44.8,76125.8,0.0,-0.6974,0.0001,26.73782]
[1776611889461,44.8,76128.24,0.0,-0.69715,0.0001,26.74868]
[1776611894498,44.81,76130.97,0.0,-0.69686,0.0001,26.76076]
[1776611899530,44.81,76135.57,0.0,-0.69639,0.0001,26.78092]
[1776611904566,44.81,76139.59,0.0,-0.69598,0.0001,26.79844]
[1776611909601,44.81,76142.05,0.0,-0.69573,0.0001,26.80915]
[1776611913632,44.81,76147.25,0.0,-0.69522,0.0001,26.8285]
[1776611914641,44.81,76155.29,0.0,-0.6944,0.0001,26.86335]
[1776611915645,44.81,76168.66,0.0,-0.69304,0.0001,26.92105]
[1776611916653,44.8,76168.49,0.0,-0.69306,0.0001,26.92022]
[1776611921690,44.8,76173.56,0.0,-0.69255,0.0001,26.94154]
[1776611926727,44.8,76171.17,0.0,-0.69281,0.0001,26.93069]
[1776611928906,44.8,76160.3,0.0,-0.69393,0.0001,26.88356]
[1776611929747,44.8,76160.3,0.0,-0.69393,0.0001,26.88348]
[1776611931760,44.8,76154.08,0.0,-0.69457,0.0001,26.85643]
[1776611932769,44.8,76148.69,0.0,-0.69512,0.0001,26.83299]
[1776611933776,44.8,76155.07,0.0,-0.69447,0.0001,26.86063]
[1776611935790,44.79,76156.41,0.0,-0.69434,0.0001,26.8663]
[1776611940844,44.79,76152.86,0.0,-0.69471,0.0001,26.85059]
[1776611942843,44.79,76147.61,0.0,-0.69525,0.0001,26.82771]
[1776611945863,44.79,76141.28,0.0,-0.69589,0.0001,26.80009]
[1776611949047,44.79,76126.14,0.0,-0.69744,0.0001,26.7339]
[1776611951905,44.79,76117.37,0.0,-0.69833,0.0001,26.69549]
[1776611953918,44.79,76111.92,0.0,-0.69888,0.0001,26.67164]
[1776611955932,44.79,76106.06,0.0,-0.69947,0.0001,26.64596]
[1776611959961,44.8,76105.67,0.0,-0.6995,0.0001,26.64474]
[1776611964996,44.8,76105.18,0.0,-0.69953,0.0001,26.64302]
[1776611966003,44.8,76086.1,0.0,-0.70146,0.0001,26.55885]
[1776611971038,44.81,76087.85,0.0,-0.70128,0.0001,26.5644]
[1776611972045,44.81,76092.95,0.0,-0.70075,0.0001,26.58719]
[1776611976073,44.81,76086.62,0.0,-0.70138,0.0001,26.55981]
[1776611979264,44.81,76080.22,0.0,-0.70201,0.0001,26.53201]
[1776611984130,44.82,76072.82,0.0,-0.70273,0.0001,26.50012]
[1776611989334,44.83,76074.13,0.0,-0.70258,0.0001,26.50685]
[1776611995208,44.83,76073.28,0.0,-0.70264,0.0001,26.50402]
[1776612000242,44.84,76074.55,0.0,-0.70248,0.0001,26.51071]
[1776612001248,44.84,76080.57,0.0,-0.70187,0.0001,26.53768]
[1776612005277,44.84,76088.07,0.0,-0.7011,0.0001,26.57164]
[1776612011319,44.85,76085.31,0.0,-0.70135,0.0001,26.56034]
[1776612015346,44.85,76090.35,0.0,-0.70083,0.0001,26.58329]
[1776612018369,44.85,76095.54,0.0,-0.70029,0.0001,26.60671]
[1776612023405,44.86,76092.39,0.0,-0.70059,0.0001,26.59346]
[1776612024422,44.86,76083.75,0.0,-0.70146,0.0001,26.55534]
[1776612026426,44.86,76082.58,0.0,-0.70157,0.0001,26.55054]
[1776612031461,44.86,76084.13,0.0,-0.70141,0.0001,26.55516]
[1776612036502,44.87,76071.96,0.0,-0.70262,0.0001,26.50195]
[1776612037504,44.87,76069.71,0.0,-0.70284,0.0001,26.49204]
[1776612042540,44.87,76066.83,0.0,-0.70312,0.0001,26.47945]
[1776612047575,44.87,76062.54,0.0,-0.70356,0.0001,26.46031]
[1776612052611,44.87,76060.53,0.0,-0.70376,0.0001,26.45136]
[1776612057645,44.87,76056.65,0.0,-0.70415,0.0001,26.43404]
[1776612059825,44.87,76044.17,0.0,-0.70541,0.0001,26.37767]
[1776612061672,44.87,76042.02,0.0,-0.70564,0.0001,26.36756]
[1776612066708,44.86,76041.8,0.0,-0.70568,0.0001,26.36562]
[1776612071744,44.86,76037.1,0.0,-0.70618,0.0001,26.34348]
[1776612073758,44.86,76033.19,0.0,-0.70658,0.0001,26.32551]
[1776612076780,44.85,76028.94,0.0,-0.70701,0.0001,26.3059]
[1776612081821,44.85,76028.91,0.0,-0.70703,0.0001,26.30517]
[1776612086852,44.85,76031.38,0.0,-0.7068,0.0001,26.31574]
[1776612090042,44.85,76038.31,0.0,-0.70611,0.0001,26.34668]
[1776612095918,44.84,76034.03,0.0,-0.70658,0.0001,26.32335]
[1776612100953,44.84,76033.34,0.0,-0.70666,0.0001,26.31966]
[1776612105987,44.84,76033.55,0.0,-0.70665,0.0001,26.32005]
[1776612110185,44.83,76021.64,0.0,-0.70786,0.0001,26.26562]
[1776612113036,44.83,76003.93,0.0,-0.70963,0.0001,26.18491]
[1776612114044,44.83,75995.71,0.0,-0.71045,0.0001,26.14735]
[1776612115053,44.83,75993.84,0.0,-0.71064,0.0001,26.13883]
[1776612119078,44.83,75988.42,0.0,-0.71118,0.0001,26.11421]
[1776612122101,44.83,75975.39,0.0,-0.71247,0.0001,26.0545]
[1776612123107,44.83,75966.27,0.0,-0.71337,0.0001,26.01255]
[1776612124124,44.84,75948.85,0.0,-0.7151,0.0001,25.93202]
[1776612125129,44.84,75940.29,0.0,-0.71594,0.0001,25.89244]
[1776612126129,44.84,75937.75,0.0,-0.71619,0.0001,25.88069]
[1776612131165,44.84,75935.58,0.0,-0.71639,0.0001,25.87115]
[1776612132171,44.84,75941.12,0.0,-0.71584,0.0001,25.89695]
[1776612133176,44.84,75947.01,0.0,-0.71525,0.0001,25.92464]
[1776612136198,44.84,75939.96,0.0,-0.71594,0.0001,25.89245]
[1776612137205,44.85,75933.19,0.0,-0.7166,0.0001,25.86111]
[1776612139219,44.84,75908.42,0.0,-0.71906,0.0001,25.7447]
[1776612142240,44.84,75918.27,0.0,-0.7181,0.0001,25.79036]
[1776612144254,44.84,75912.7,0.0,-0.71865,0.0001,25.76396]
[1776612146268,44.84,75926.65,0.0,-0.71728,0.0001,25.82901]
[1776612149292,44.84,75938.74,0.0,-0.71608,0.0001,25.88567]
[1776612150494,44.84,75932.1,0.0,-0.71674,0.0001,25.85491]
[1776612152316,44.84,75922.66,0.0,-0.7177,0.0001,25.80708]
[1776612157350,44.83,75923.19,0.0,-0.71767,0.0001,25.80855]
[1776612162385,44.83,75928.21,0.0,-0.7172,0.0001,25.8309]
[1776612167419,44.82,75930.35,0.0,-0.71701,0.0001,25.8397]
[1776612172455,44.82,75932.58,0.0,-0.71679,0.0001,25.85017]
[1776612177490,44.82,75931.53,0.0,-0.7169,0.0001,25.84531]
[1776612182530,44.82,75934.57,0.0,-0.71659,0.0001,25.85953]
[1776612183532,44.82,75947.58,0.0,-0.7153,0.0001,25.92042]
[1776612184541,44.82,75949.86,0.0,-0.71507,0.0001,25.93125]
[1776612186556,44.83,75960.09,0.0,-0.71404,0.0001,25.97911]
[1776612187562,44.83,75960.85,0.0,-0.71396,0.0001,25.9828]
[1776612189575,44.83,75955.64,0.0,-0.71447,0.0001,25.95901]
[1776612194610,44.83,75959.31,0.0,-0.71409,0.0001,25.97694]
[1776612196624,44.84,75964.36,0.0,-0.71358,0.0001,26.00063]
[1776612199646,44.84,75958.32,0.0,-0.71417,0.0001,25.97316]
[1776612200841,44.84,75951.67,0.0,-0.71482,0.0001,25.94252]
[1776612202669,44.84,75955.59,0.0,-0.71442,0.0001,25.96112]
[1776612208710,44.85,75950.52,0.0,-0.7149,0.0001,25.93883]
[1776612213746,44.85,75961.65,0.0,-0.71379,0.0001,25.98819]
[1776612214753,44.85,75964.29,0.0,-0.71352,0.0001,26.00056]
[1776612215759,44.85,75969.8,0.0,-0.71297,0.0001,26.02616]
[1776612220983,44.86,75970.33,0.0,-0.7129,0.0001,26.02933]
[1776612226838,44.86,75972.27,0.0,-0.71269,0.0001,26.03905]
[1776612227845,44.86,75964.68,0.0,-0.71344,0.0001,26.00417]
[1776612228851,44.86,75964.51,0.0,-0.71346,0.0001,26.00354]
[1776612233891,44.87,75968.93,0.0,-0.713,0.0001,26.02469]
[1776612235905,44.87,75961.86,0.0,-0.71369,0.0001,25.99234]
[1776612237919,44.87,75959.14,0.0,-0.71396,0.0001,25.98012]
[1776612242954,44.87,75973.31,0.0,-0.71253,0.0001,26.0464]
[1776612243955,44.88,75978.98,0.0,-0.71196,0.0001,26.0726]
[1776612245970,44.88,75980.93,0.0,-0.71176,0.0001,26.08174]
[1776612249998,44.88,75989.66,0.0,-0.71089,0.0001,26.12205]
[1776612251005,44.88,76000.2,0.0,-0.70983,0.0001,26.17026]
[1776612252022,44.88,76003.48,0.0,-0.70951,0.0001,26.18521]
[1776612257049,44.88,75997.07,0.0,-0.71015,0.0001,26.15588]
[1776612261075,44.88,75990.24,0.0,-0.71083,0.0001,26.12468]
[1776612266114,44.88,75985.88,0.0,-0.71126,0.0001,26.10486]
[1776612269136,44.88,76002.41,0.0,-0.70961,0.0001,26.18056]
[1776612270141,44.88,76010.22,0.0,-0.70883,0.0001,26.2161]
[1776612271341,44.88,76010.99,0.0,-0.70877,0.0001,26.21622]
[1776612277190,44.88,76009.21,0.0,-0.70896,0.0001,26.20785]
[1776612279205,44.88,76002.95,0.0,-0.70959,0.0001,26.17925]
[1776612284240,44.88,76001.9,0.0,-0.70969,0.0001,26.17431]
[1776612291481,44.87,76001.44,0.0,-0.70975,0.0001,26.17194]
[1776612297331,44.87,76001.92,0.0,-0.7097,0.0001,26.17389]
[1776612302366,44.87,76000.26,0.0,-0.70987,0.0001,26.16613]
[1776612305388,44.87,75984.59,0.0,-0.71144,0.0001,26.09441]
[1776612310422,44.87,75980.1,0.0,-0.71188,0.0001,26.07404]
[1776612314450,44.87,75974.73,0.0,-0.71241,0.0001,26.04964]
[1776612319485,44.88,75975.42,0.0,-0.71233,0.0001,26.05329]
[1776612324520,44.88,75975.76,0.0,-0.71228,0.0001,26.05535]
[1776612326533,44.88,75967.27,0.0,-0.71312,0.0001,26.01652]
[1776612331763,44.88,75966.34,0.0,-0.71321,0.0001,26.00969]
[1776612338617,44.89,75964.62,0.0,-0.71337,0.0001,26.00242]
[1776612341834,44.89,75958.88,0.0,-0.71393,0.0001,25.97608]
[1776612348688,44.89,75956.09,0.0,-0.7142,0.0001,25.96366]
[1776612353722,44.89,75961.44,0.0,-0.71366,0.0001,25.98891]
[1776612357752,44.9,75956.13,0.0,-0.71417,0.0001,25.96501]
[1776612358757,44.9,75948.33,0.0,-0.71494,0.0001,25.92908]
[1776612359765,44.9,75949.8,0.0,-0.71479,0.0001,25.93612]
[1776612360772,44.9,75958.83,0.0,-0.71389,0.0001,25.97811]
[1776612361975,44.9,75956.15,0.0,-0.71415,0.0001,25.9659]
[1776612363792,44.9,75962.76,0.0,-0.71348,0.0001,25.9968]
[1776612365806,44.9,75965.08,0.0,-0.71325,0.0001,26.00781]
[1776612370847,44.91,75968.94,0.0,-0.71285,0.0001,26.02627]
[1776612375878,44.91,75969.3,0.0,-0.7128,0.0001,26.02853]
[1776612380914,44.91,75968.44,0.0,-0.71287,0.0001,26.02517]
[1776612385948,44.92,75968.35,0.0,-0.71286,0.0001,26.02534]
[1776612390983,44.92,75963.35,0.0,-0.71335,0.0001,26.00294]
[1776612396018,44.92,75960.1,0.0,-0.71367,0.0001,25.98535]
[1776612401053,44.93,75961.88,0.0,-0.71348,0.0001,25.99431]
[1776612406088,44.93,75963.57,0.0,-0.71329,0.0001,26.0028]
[1776612409109,44.93,75970.64,0.0,-0.71258,0.0001,26.03575]
[1776612413137,44.94,75974.17,0.0,-0.71222,0.0001,26.05238]
[1776612417165,44.94,75980.58,0.0,-0.71158,0.0001,26.08213]
[1776612422208,44.94,75985.22,0.0,-0.71111,0.0001,26.10364]
[1776612426230,44.94,75986.31,0.0,-0.711,0.0001,26.10871]
[1776612432272,44.94,75982.2,0.0,-0.71141,0.0001,26.09003]
[1776612437307,44.94,75984.25,0.0,-0.7112,0.0001,26.09952]
[1776612441348,44.94,75990.81,0.0,-0.71054,0.0001,26.12957]
[1776612443354,44.94,75996.23,0.0,-0.71001,0.0001,26.15428]
[1776612449396,44.94,75996.56,0.0,-0.70997,0.0001,26.15568]
[1776612454430,44.94,75999.51,0.0,-0.7097,0.0001,26.16576]
[1776612459466,44.94,75999.93,0.0,-0.70966,0.0001,26.16753]
[1776612464501,44.94,76000.07,0.0,-0.70965,0.0001,26.16806]
[1776612469535,44.94,76001.22,0.0,-0.70954,0.0001,26.17321]
[1776612474571,44.94,76001.23,0.0,-0.70954,0.0001,26.17321]
[1776612479607,44.94,75998.5,0.0,-0.70981,0.0001,26.16079]
[1776612481621,44.94,75993.13,0.0,-0.71035,0.0001,26.13637]
[1776612486655,44.94,75987.95,0.0,-0.71086,0.0001,26.11292]
[1776612491690,44.94,75978.06,0.0,-0.71183,0.0001,26.06789]
[1776612492892,44.94,75968.93,0.0,-0.71274,0.0001,26.02606]
[1776612498739,44.94,75969.15,0.0,-0.7127,0.0001,26.02771]
[1776612499747,44.94,75961.6,0.0,-0.71345,0.0001,25.99309]
[1776612504781,44.95,75971.69,0.0,-0.71243,0.0001,26.04022]
[1776612507802,44.95,75976.74,0.0,-0.71192,0.0001,26.06367]
[1776612513033,44.95,75980.54,0.0,-0.71155,0.0001,26.07823]
[1776612518879,44.95,75982.36,0.0,-0.71136,0.0001,26.08708]
[1776612527942,44.96,75984.84,0.0,-0.7111,0.0001,26.09919]
[1776612533174,44.96,75983.62,0.0,-0.71121,0.0001,26.094]
[1776612539018,44.96,75983.73,0.0,-0.71118,0.0001,26.09504]
[1776612544054,44.97,75986.5,0.0,-0.7109,0.0001,26.10816]
[1776612548081,44.97,75980.52,0.0,-0.71148,0.0001,26.08116]
[1776612553314,44.97,75977.8,0.0,-0.71174,0.0001,26.06927]
[1776612555131,44.97,75983.32,0.0,-0.71119,0.0001,26.09476]
[1776612560168,44.97,75982.49,0.0,-0.71126,0.0001,26.09139]
[1776612565208,44.98,75981.21,0.0,-0.71138,0.0001,26.08596]
[1776612570238,44.98,75980.08,0.0,-0.71148,0.0001,26.08122]
[1776612575274,44.98,75979.58,0.0,-0.71154,0.0001,26.07606]
[1776612580311,44.98,75979.71,0.0,-0.71152,0.0001,26.07706]
[1776612587357,44.98,75980.12,0.0,-0.71146,0.0001,26.07947]
[1776612593399,44.99,75978.93,0.0,-0.71157,0.0001,26.07449]
[1776612598439,44.99,75977.71,0.0,-0.71168,0.0001,26.06929]
[1776612603473,44.99,75977.86,0.0,-0.71166,0.0001,26.07036]
[1776612608526,44.99,75976.26,0.0,-0.71181,0.0001,26.0634]
[1776612611539,44.99,75982.82,0.0,-0.71115,0.0001,26.09362]
[1776612616570,45.0,75985.04,0.0,-0.71093,0.0001,26.10401]
[1776612617572,45.0,75999.41,0.0,-0.70949,0.0001,26.16954]
[1776612618581,45.0,75999.89,0.0,-0.70945,0.0001,26.1717]
[1776612621599,44.99,75985.51,0.0,-0.71088,0.0001,26.10611]
[1776612622606,45.0,75986.47,0.0,-0.71078,0.0001,26.11054]
[1776612627645,45.0,75986.8,0.0,-0.71075,0.0001,26.11225]
[1776612629655,45.0,75981.74,0.0,-0.71125,0.0001,26.08922]
[1776612631670,45.0,75978.1,0.0,-0.71163,0.0001,26.06944]
[1776612636705,45.0,75980.2,0.0,-0.71141,0.0001,26.07947]
[1776612641740,45.0,75976.95,0.0,-0.71172,0.0001,26.06517]
[1776612646774,45.01,75973.78,0.0,-0.71202,0.0001,26.0512]
[1776612651810,45.01,75974.59,0.0,-0.71192,0.0001,26.05548]
[1776612656845,45.01,75976.1,0.0,-0.71176,0.0001,26.06292]
[1776612661923,45.01,75973.03,0.0,-0.71205,0.0001,26.04944]
[1776612664101,45.01,75934.28,0.0,-0.71589,0.0001,25.87089]
[1776612665913,45.01,75921.24,0.0,-0.71718,0.0001,25.80997]
[1776612666920,45.01,75919.55,0.0,-0.71735,0.0001,25.80184]
[1776612668934,45.01,75910.26,0.0,-0.71828,0.0001,25.75786]
[1776612670948,45.01,75901.05,0.0,-0.71919,0.0001,25.71456]
[1776612671955,45.01,75894.73,0.0,-0.71981,0.0001,25.68474]
[1776612674976,45.0,75894.07,0.0,-0.71989,0.0001,25.68117]
[1776612676012,45.0,75885.86,0.0,-0.72069,0.0001,25.64257]
[1776612677010,45.0,75877.93,0.0,-0.72147,0.0001,25.60508]
[1776612678014,45.0,75859.93,0.0,-0.72323,0.0001,25.51974]
[1776612680022,45.0,75855.6,0.0,-0.72366,0.0001,25.4992]
[1776612683040,45.0,75850.54,0.0,-0.72415,0.0001,25.47518]
[1776612688081,45.0,75859.95,0.0,-0.72323,0.0001,25.52005]
[1776612689086,45.0,75860.82,0.0,-0.72314,0.0001,25.52415]
[1776612692106,45.0,75866.5,0.0,-0.72261,0.0001,25.54767]
[1776612693112,45.0,75867.47,0.0,-0.72252,0.0001,25.5522]
[1776612694320,45.0,75855.41,0.0,-0.7237,0.0001,25.49495]
[1776612696135,45.0,75852.97,0.0,-0.72394,0.0001,25.48326]
[1776612698150,45.0,75847.35,0.0,-0.72448,0.0001,25.45652]
[1776612703183,45.0,75849.83,0.0,-0.72424,0.0001,25.46839]
[1776612706204,45.0,75853.26,0.0,-0.72391,0.0001,25.48467]
[1776612711241,45.0,75883.27,0.0,-0.72098,0.0001,25.62655]
[1776612712248,45.0,75889.17,0.0,-0.7204,0.0001,25.6543]
[1776612717283,45.0,75887.43,0.0,-0.72059,0.0001,25.64521]
[1776612720304,45.0,75893.24,0.0,-0.72003,0.0001,25.67201]
[1776612724537,44.99,75897.52,0.0,-0.71962,0.0001,25.69163]
[1776612727354,44.99,75911.43,0.0,-0.71827,0.0001,25.75645]
[1776612728362,44.99,75924.59,0.0,-0.71697,0.0001,25.81768]
[1776612729371,44.99,75925.91,0.0,-0.71684,0.0001,25.8238]
[1776612732392,44.99,75934.57,0.0,-0.71599,0.0001,25.86393]
[1776612734612,44.99,75926.04,0.0,-0.71684,0.0001,25.82416]
[1776612738433,44.99,75922.31,0.0,-0.71721,0.0001,25.80669]
[1776612743470,44.99,75923.4,0.0,-0.7171,0.0001,25.81168]
[1776612744475,44.99,75914.07,0.0,-0.71802,0.0001,25.76814]
[1776612745482,44.99,75913.49,0.0,-0.71808,0.0001,25.76522]
[1776612750527,44.98,75914.22,0.0,-0.71803,0.0001,25.76759]
[1776612756570,44.98,75918.67,0.0,-0.71764,0.0001,25.78378]
[1776612759591,44.97,75927.21,0.0,-0.71682,0.0001,25.82292]
[1776612760598,44.97,75927.6,0.0,-0.71679,0.0001,25.82448]
[1776612765634,44.97,75930.53,0.0,-0.7165,0.0001,25.83793]
[1776612771676,44.97,75930.59,0.0,-0.7165,0.0001,25.83799]
[1776612774701,44.97,75920.75,0.0,-0.71748,0.0001,25.79183]
[1776612779737,44.96,75916.47,0.0,-0.71792,0.0001,25.77077]
[1776612784965,44.96,75911.5,0.0,-0.71844,0.0001,25.74655]
[1776612790813,44.95,75911.8,0.0,-0.71843,0.0001,25.74679]
[1776612795851,44.95,75907.79,0.0,-0.71885,0.0001,25.72705]
[1776612797917,44.95,75884.61,0.0,-0.72113,0.0001,25.61786]
[1776612798927,44.95,75867.46,0.0,-0.72281,0.0001,25.53672]
[1776612799902,44.95,75847.91,0.0,-0.72472,0.0001,25.44374]
[1776612800897,44.95,75840.25,0.0,-0.72547,0.0001,25.40694]
[1776612802910,44.95,75848.17,0.0,-0.72469,0.0001,25.44487]
[1776612803920,44.95,75842.54,0.0,-0.72524,0.0001,25.41807]
[1776612805114,44.95,75835.18,0.0,-0.72595,0.0001,25.38296]
[1776612808953,44.95,75842.21,0.0,-0.72526,0.0001,25.41693]
[1776612813987,44.95,75836.4,0.0,-0.72584,0.0001,25.38624]
[1776612819025,44.95,75831.81,0.0,-0.72627,0.0001,25.36477]
[1776612821037,44.95,75820.05,0.0,-0.72741,0.0001,25.30863]
[1776612826072,44.96,75816.88,0.0,-0.7277,0.0001,25.29424]
[1776612828092,44.96,75797.22,0.0,-0.72959,0.0001,25.19983]
[1776612829093,44.96,75788.16,0.0,-0.73047,0.0001,25.1562]
[1776612830101,44.96,75796.7,0.0,-0.72964,0.0001,25.19771]
[1776612831108,44.96,75802.96,0.0,-0.72903,0.0001,25.22809]
[1776612833121,44.96,75795.48,0.0,-0.72974,0.0001,25.19248]
[1776612837149,44.97,75789.55,0.0,-0.73029,0.0001,25.16468]
[1776612838156,44.97,75778.91,0.0,-0.73131,0.0001,25.11336]
[1776612842183,44.97,75787.81,0.0,-0.73043,0.0001,25.15754]
[1776612847219,44.98,75788.42,0.0,-0.73035,0.0001,25.16166]
[1776612849233,44.98,75771.9,0.0,-0.73194,0.0001,25.08149]
[1776612850241,44.98,75761.07,0.0,-0.73299,0.0001,25.0286]
[1776612851251,44.98,75756.94,0.0,-0.73338,0.0001,25.00835]
[1776612852256,44.98,75725.05,0.0,-0.73644,0.0001,24.85196]
[1776612853267,44.98,75724.14,0.0,-0.73652,0.0001,24.84754]
[1776612854287,44.98,75733.35,0.0,-0.73564,0.0001,24.89289]
[1776612855469,44.98,75754.95,0.0,-0.73357,0.0001,24.99869]
[1776612856293,44.98,75754.95,0.0,-0.73357,0.0001,24.99884]
[1776612857297,44.98,75756.47,0.0,-0.73342,0.0001,25.00638]
[1776612860319,44.98,75747.5,0.0,-0.73428,0.0001,24.96287]
[1776612861325,44.98,75750.19,0.0,-0.73402,0.0001,24.97618]
[1776612862339,44.98,75738.64,0.0,-0.73512,0.0001,24.91976]
[1776612863339,44.98,75737.8,0.0,-0.73519,0.0001,24.91583]
[1776612865538,44.98,75744.08,0.0,-0.73459,0.0001,24.947]
[1776612867367,44.99,75743.43,0.0,-0.73464,0.0001,24.94415]
[1776612869380,44.99,75750.32,0.0,-0.73397,0.0001,24.97816]
[1776612870388,44.99,75742.89,0.0,-0.73468,0.0001,24.94192]
[1776612871407,44.99,75748.31,0.0,-0.73418,0.0001,24.96525]
[1776612874428,44.99,75755.78,0.0,-0.73346,0.0001,25.00212]
[1776612875609,44.99,75756.64,0.0,-0.73337,0.0001,25.00641]
[1776612879468,44.99,75762.51,0.0,-0.7328,0.0001,25.03537]
[1776612882488,44.99,75765.59,0.0,-0.7325,0.0001,25.05053]
[1776612884505,44.99,75773.86,0.0,-0.73171,0.0001,25.09083]
[1776612885678,44.99,75769.02,0.0,-0.73217,0.0001,25.06729]
[1776612888531,44.99,75762.53,0.0,-0.7328,0.0001,25.03572]
[1776612890545,44.99,75758.3,0.0,-0.7332,0.0001,25.01515]
[1776612892558,44.99,75750.44,0.0,-0.73396,0.0001,24.97652]
[1776612893564,44.99,75740.54,0.0,-0.73491,0.0001,24.92797]
[1776612894573,44.99,75740.99,0.0,-0.73487,0.0001,24.93013]
[1776612895748,44.99,75748.79,0.0,-0.73412,0.0001,24.96826]
[1776612897595,44.99,75738.23,0.0,-0.73514,0.0001,24.91639]
[1776612898600,44.99,75730.63,0.0,-0.73586,0.0001,24.87905]
[1776612899609,44.99,75725.9,0.0,-0.73632,0.0001,24.85581]
[1776612901622,44.99,75732.19,0.0,-0.73571,0.0001,24.88676]
[1776612902631,44.99,75742.09,0.0,-0.73477,0.0001,24.93531]
[1776612903636,44.99,75739.12,0.0,-0.73505,0.0001,24.9207]
[1776612905820,44.99,75735.52,0.0,-0.7354,0.0001,24.90297]
[1776612908670,44.99,75740.76,0.0,-0.7349,0.0001,24.92862]
[1776612912699,44.99,75746.47,0.0,-0.73435,0.0001,24.95644]
[1776612913704,44.99,75756.88,0.0,-0.73336,0.0001,25.00725]
[1776612914712,44.99,75752.08,0.0,-0.73382,0.0001,24.98369]
[1776612919750,44.99,75752.79,0.0,-0.73376,0.0001,24.98665]
[1776612920755,44.99,75740.15,0.0,-0.73498,0.0001,24.92469]
[1776612921761,44.99,75738.34,0.0,-0.73515,0.0001,24.91576]
[1776612924782,44.98,75726.05,0.0,-0.73633,0.0001,24.85528]
[1776612925793,44.98,75731.26,0.0,-0.73583,0.0001,24.88091]
[1776612930824,44.98,75728.54,0.0,-0.73609,0.0001,24.86756]
[1776612932841,44.98,75733.7,0.0,-0.73562,0.0001,24.88958]
[1776612934865,44.98,75716.95,0.0,-0.73722,0.0001,24.80719]
[1776612935875,44.99,75706.62,0.0,-0.7382,0.0001,24.75629]
[1776612936879,44.99,75704.91,0.0,-0.73835,0.0001,24.74813]
[1776612938894,44.99,75698.56,0.0,-0.73895,0.0001,24.71706]
[1776612940904,44.99,75673.57,0.0,-0.74131,9e-05,24.59345]
[1776612946111,45.0,75655.61,0.0,-0.74297,9e-05,24.5054]
[1776612947956,45.0,75632.63,0.0,-0.74512,9e-05,24.39081]
[1776612949969,45.0,75617.11,0.0,-0.74657,9e-05,24.31306]
[1776612950990,45.0,75588.48,0.0,-0.74924,9e-05,24.16869]
[1776612951990,45.0,75573.58,0.0,-0.75062,9e-05,24.09317]
[1776612952993,45.0,75578.62,0.0,-0.75015,9e-05,24.11866]
[1776612954003,45.0,75553.53,0.0,-0.75248,9e-05,23.9906]
[1776612955013,45.0,75535.94,0.0,-0.75411,9e-05,23.90052]
[1776612956182,45.0,75527.99,0.0,-0.75484,9e-05,23.85977]
[1776612958043,45.0,75523.86,0.0,-0.75522,9e-05,23.83869]
[1776612959039,45.0,75507.02,0.0,-0.75676,9e-05,23.75232]
[1776612960049,45.0,75517.04,0.0,-0.75584,9e-05,23.80394]
[1776612961051,45.0,75524.85,0.0,-0.75512,9e-05,23.84426]
[1776612962057,45.0,75524.39,0.0,-0.75516,9e-05,23.84201]
[1776612964073,45.0,75518.27,0.0,-0.75572,9e-05,23.81076]
[1776612966262,45.01,75506.64,0.0,-0.75678,9e-05,23.75131]
[1776612968105,45.01,75514.87,0.0,-0.75602,9e-05,23.79392]
[1776612969116,45.01,75511.35,0.0,-0.75634,9e-05,23.77595]
[1776612970122,45.01,75471.9,0.0,-0.75994,9e-05,23.57212]
[1776612971183,45.01,75470.3,0.0,-0.76008,9e-05,23.56422]
[1776612972141,45.01,75448.12,0.0,-0.76208,9e-05,23.4498]
[1776612973148,45.02,75421.19,0.0,-0.7645,9e-05,23.30983]
[1776612974153,45.02,75412.52,0.0,-0.76528,9e-05,23.2644]
[1776612975186,45.02,75422.69,0.0,-0.76435,9e-05,23.31843]
[1776612976384,45.02,75410.21,0.0,-0.76548,9e-05,23.25304]
[1776612978180,45.07,75421.56,0.0,-0.7642,9e-05,23.32638]
[1776612979181,45.09,75417.57,0.0,-0.76444,9e-05,23.31213]
[1776612981195,45.13,75423.66,0.0,-0.76369,9e-05,23.35497]
[1776612986356,45.14,75420.67,0.0,-0.76391,9e-05,23.34185]
[1776612987250,45.14,75432.89,0.0,-0.76281,9e-05,23.40553]
[1776612988256,45.14,75450.25,0.0,-0.76123,9e-05,23.49648]
[1776612989257,45.14,75453.72,0.0,-0.7609,9e-05,23.51492]
[1776612990265,45.14,75438.72,0.0,-0.76225,9e-05,23.43746]
[1776612991271,45.15,75444.44,0.0,-0.76175,9e-05,23.46428]
[1776612993293,45.15,75447.47,0.0,-0.76146,9e-05,23.48092]
[1776612997313,45.16,75443.92,0.0,-0.76175,9e-05,23.46433]
[1776612998320,45.16,75446.74,0.0,-0.76148,9e-05,23.47943]
[1776613000334,45.16,75453.95,0.0,-0.76081,9e-05,23.51769]
[1776613001361,45.16,75457.06,0.0,-0.76052,9e-05,23.53419]
[1776613002356,45.16,75496.03,0.0,-0.75697,9e-05,23.73568]
[1776613003363,45.16,75534.55,0.0,-0.75343,9e-05,23.93317]
[1776613004371,45.16,75539.93,0.0,-0.75294,9e-05,23.96056]
[1776613006616,45.16,75547.82,0.0,-0.75221,9e-05,24.00056]
[1776613010434,45.16,75553.43,0.0,-0.75169,9e-05,24.02917]
[1776613011444,45.16,75559.68,0.0,-0.75112,9e-05,24.06089]
[1776613013438,45.16,75530.56,0.0,-0.75381,9e-05,23.91234]
[1776613014444,45.16,75529.79,0.0,-0.75388,9e-05,23.90839]
[1776613018472,45.16,75535.05,0.0,-0.75339,9e-05,23.93533]
[1776613019479,45.16,75529.79,0.0,-0.75388,9e-05,23.90844]
[1776613022514,45.16,75543.54,0.0,-0.75261,9e-05,23.97857]
[1776613023525,45.16,75566.3,0.0,-0.75051,9e-05,24.09437]
[1776613024517,45.16,75578.67,0.0,-0.74936,9e-05,24.15702]
[1776613025525,45.16,75587.38,0.0,-0.74855,9e-05,24.20118]
[1776613026768,45.16,75585.92,0.0,-0.74868,9e-05,24.19392]
[1776613028579,45.16,75578.61,0.0,-0.74936,9e-05,24.15698]
[1776613029562,45.16,75573.4,0.0,-0.74984,9e-05,24.13055]
[1776613031577,45.16,75578.82,0.0,-0.74934,9e-05,24.15785]
[1776613033590,45.16,75584.15,0.0,-0.74885,9e-05,24.18483]
[1776613034598,45.16,75577.99,0.0,-0.74942,9e-05,24.15381]
[1776613038643,45.17,75588.04,0.0,-0.74847,9e-05,24.20516]
[1776613039859,45.17,75597.36,0.0,-0.7476,9e-05,24.25225]
[1776613040641,45.17,75597.36,0.0,-0.7476,9e-05,24.25231]
[1776613043665,45.17,75602.38,0.0,-0.74711,9e-05,24.27886]
[1776613048702,45.18,75602.72,0.0,-0.74704,9e-05,24.28264]
[1776613049929,45.18,75617.92,0.0,-0.7456,9e-05,24.3597]
[1776613051720,45.18,75635.4,0.0,-0.74398,9e-05,24.4441]
[1776613052727,45.18,75639.75,0.0,-0.74357,9e-05,24.46603]
[1776613053733,45.18,75644.94,0.0,-0.74308,9e-05,24.4921]
[1776613055748,45.19,75642.94,0.0,-0.74326,9e-05,24.48247]
[1776613056755,45.19,75623.66,0.0,-0.74506,9e-05,24.38636]
[1776613057770,45.19,75620.82,0.0,-0.74532,9e-05,24.37242]
[1776613058770,45.19,75626.11,0.0,-0.74482,9e-05,24.39919]
[1776613060030,45.19,75635.4,0.0,-0.74395,9e-05,24.44589]
[1776613061794,45.19,75625.81,0.0,-0.74483,9e-05,24.39874]
[1776613065818,45.2,75620.24,0.0,-0.74533,9e-05,24.37199]
[1776613068840,45.2,75627.4,0.0,-0.74464,9e-05,24.40868]
[1776613072868,45.21,75619.15,0.0,-0.74539,9e-05,24.36854]
[1776613073876,45.21,75628.96,0.0,-0.74447,9e-05,24.41787]
[1776613078911,45.21,75623.45,0.0,-0.74496,9e-05,24.39167]
[1776613083946,45.22,75622.47,0.0,-0.74502,9e-05,24.38833]
[1776613085963,45.22,75635.03,0.0,-0.74384,9e-05,24.45135]
[1776613086969,45.22,75650.33,0.0,-0.74239,9e-05,24.528]
[1776613087975,45.22,75650.22,0.0,-0.7424,9e-05,24.52761]
[1776613093011,45.23,75653.3,0.0,-0.74209,9e-05,24.54375]
[1776613095025,45.23,75664.5,0.0,-0.74103,9e-05,24.59957]
[1776613096032,45.23,75664.27,0.0,-0.74105,9e-05,24.59851]
[1776613101066,45.23,75662.7,0.0,-0.74119,9e-05,24.59119]
[1776613103082,45.23,75651.79,0.0,-0.74221,9e-05,24.53727]
[1776613104091,45.23,75650.27,0.0,-0.74235,9e-05,24.52987]
[1776613106103,45.23,75644.71,0.0,-0.74287,9e-05,24.50254]
[1776613110137,45.23,75634.27,0.0,-0.74383,9e-05,24.45128]
[1776613111140,45.24,75621.58,0.0,-0.74504,9e-05,24.3848]
[1776613112147,45.24,75612.44,0.0,-0.74588,9e-05,24.33937]
[1776613113154,45.24,75610.37,0.0,-0.74607,9e-05,24.32936]
[1776613116175,45.24,75602.42,0.0,-0.7468,9e-05,24.29013]
[1776613117183,45.24,75605.53,0.0,-0.7465,9e-05,24.30616]
[1776613121240,45.25,75599.42,0.0,-0.74704,9e-05,24.27698]
[1776613122218,45.25,75602.11,0.0,-0.74678,9e-05,24.29079]
[1776613126247,45.25,75609.34,0.0,-0.7461,9e-05,24.3275]
[1776613128506,45.25,75595.05,0.0,-0.74743,9e-05,24.25582]
[1776613129269,45.25,75595.05,0.0,-0.74743,9e-05,24.25589]
[1776613134305,45.25,75608.05,0.0,-0.74621,9e-05,24.32132]
[1776613135311,45.25,75607.9,0.0,-0.74623,9e-05,24.32059]
[1776613140347,45.25,75609.86,0.0,-0.74604,9e-05,24.33049]
[1776613145383,45.25,75612.75,0.0,-0.74577,9e-05,24.34497]
[1776613148647,45.25,75622.4,0.0,-0.74486,9e-05,24.3936]
[1776613149412,45.26,75622.4,0.0,-0.74486,9e-05,24.39393]
[1776613153441,45.26,75628.55,0.0,-0.74426,9e-05,24.4259]
[1776613154448,45.26,75645.67,0.0,-0.74265,9e-05,24.51141]
[1776613155455,45.26,75640.76,0.0,-0.7431,9e-05,24.4872]
[1776613158719,45.27,75635.47,0.0,-0.74359,9e-05,24.46155]
[1776613163511,45.27,75642.58,0.0,-0.7429,9e-05,24.49815]
[1776613166532,45.27,75647.87,0.0,-0.74239,9e-05,24.52502]
[1776613168789,45.27,75656.91,0.0,-0.74153,9e-05,24.57019]
[1776613170573,45.28,75654.03,0.0,-0.7418,9e-05,24.55619]
[1776613175609,45.28,75653.19,0.0,-0.74188,9e-05,24.54933]
[1776613178859,45.28,75656.95,0.0,-0.74152,9e-05,24.56829]
[1776613184667,45.28,75655.26,0.0,-0.74167,9e-05,24.56047]
[1776613187690,45.28,75661.1,0.0,-0.74112,9e-05,24.58964]
[1776613191720,45.28,75664.0,0.0,-0.74084,9e-05,24.60421]
[1776613196752,45.28,75656.37,0.0,-0.74155,9e-05,24.56671]
[1776613202796,45.29,75655.09,0.0,-0.74166,9e-05,24.56093]
[1776613207832,45.29,75644.26,0.0,-0.74267,9e-05,24.5077]
[1776613209070,45.29,75637.25,0.0,-0.74332,9e-05,24.47322]
[1776613214884,45.29,75634.08,0.0,-0.74359,9e-05,24.45843]
[1776613216903,45.3,75625.32,0.0,-0.7444,9e-05,24.41524]
[1776613217903,45.3,75620.42,0.0,-0.74486,9e-05,24.39106]
[1776613219140,45.3,75632.76,0.0,-0.74369,9e-05,24.45308]
[1776613221930,45.3,75637.97,0.0,-0.7432,9e-05,24.47941]
[1776613226966,45.31,75640.97,0.0,-0.74289,9e-05,24.49535]
[1776613227974,45.31,75645.1,0.0,-0.7425,9e-05,24.51603]
[1776613230994,45.31,75649.15,0.0,-0.74211,9e-05,24.53673]
[1776613233008,45.31,75661.91,0.0,-0.74093,9e-05,24.59673]
[1776613235021,45.31,75652.49,0.0,-0.74181,9e-05,24.5503]
[1776613238043,45.31,75658.92,0.0,-0.7412,9e-05,24.58246]
[1776613241068,45.31,75664.39,0.0,-0.74068,9e-05,24.60969]
[1776613246102,45.31,75664.34,0.0,-0.74068,9e-05,24.60972]
[1776613251138,45.31,75664.38,0.0,-0.74067,9e-05,24.61022]
[1776613255167,45.32,75670.06,0.0,-0.74013,9e-05,24.63856]
[1776613260204,45.32,75673.9,0.0,-0.73976,9e-05,24.65772]
[1776613263228,45.32,75667.44,0.0,-0.74037,9e-05,24.626]
[1776613265245,45.32,75674.58,0.0,-0.73969,9e-05,24.66135]
[1776613268267,45.32,75674.69,0.0,-0.73968,9e-05,24.66201]
[1776613270278,45.32,75680.51,0.0,-0.73913,9e-05,24.69071]
[1776613276351,45.32,75677.87,0.0,-0.73938,9e-05,24.67768]
[1776613278349,45.32,75691.99,0.0,-0.73805,9e-05,24.74704]
[1776613279358,45.32,75692.68,0.0,-0.73799,9e-05,24.75033]
[1776613281371,45.32,75698.89,0.0,-0.7374,9e-05,24.78058]
[1776613282376,45.32,75708.24,0.0,-0.73652,9e-05,24.82621]
[1776613283383,45.32,75709.18,0.0,-0.73643,9e-05,24.83064]
[1776613287414,45.31,75728.55,0.0,-0.73461,0.0001,24.92439]
[1776613288418,45.31,75727.32,0.0,-0.73473,0.0001,24.91815]
[1776613289425,45.31,75715.74,0.0,-0.73584,9e-05,24.86147]
[1776613290433,45.31,75714.09,0.0,-0.736,9e-05,24.85321]
[1776613295467,45.31,75714.88,0.0,-0.73596,9e-05,24.8527]
[1776613300509,45.3,75717.6,0.0,-0.73573,9e-05,24.86488]
[1776613301508,45.3,75704.76,0.0,-0.73695,9e-05,24.80193]
[1776613302517,45.3,75706.35,0.0,-0.7368,9e-05,24.80956]
[1776613303523,45.3,75713.91,0.0,-0.73609,9e-05,24.84636]
[1776613304530,45.3,75716.33,0.0,-0.73586,9e-05,24.858]
[1776613306545,45.3,75721.83,0.0,-0.73535,0.0001,24.88445]
[1776613309776,45.29,75731.16,0.0,-0.73447,0.0001,24.92925]
[1776613311579,45.29,75734.92,0.0,-0.73413,0.0001,24.94708]
[1776613313597,45.29,75740.02,0.0,-0.73365,0.0001,24.97131]
[1776613318629,45.28,75738.55,0.0,-0.73382,0.0001,24.96278]
[1776613323664,45.28,75743.51,0.0,-0.73338,0.0001,24.98542]
[1776613325678,45.27,75749.38,0.0,-0.73283,0.0001,25.01327]
[1776613330715,45.27,75747.24,0.0,-0.73307,0.0001,25.00131]
[1776613335761,45.26,75737.86,0.0,-0.73399,0.0001,24.95427]
[1776613336761,45.26,75730.62,0.0,-0.73469,0.0001,24.91879]
[1776613337767,45.26,75725.38,0.0,-0.73519,0.0001,24.89303]
[1776613342800,45.25,75725.9,0.0,-0.73516,0.0001,24.89458]
[1776613347834,45.25,75720.99,0.0,-0.73565,0.0001,24.86966]
[1776613352875,45.25,75716.5,0.0,-0.73612,0.0001,24.84339]
[1776613353878,45.25,75723.16,0.0,-0.73549,0.0001,24.87573]
[1776613354883,45.24,75727.08,0.0,-0.73512,0.0001,24.89462]
[1776613356901,45.24,75732.68,0.0,-0.7346,0.0001,24.9214]
[1776613361946,45.24,75732.08,0.0,-0.73469,0.0001,24.91711]
[1776613364960,45.23,75725.4,0.0,-0.73534,0.0001,24.88377]
[1776613370202,45.23,75730.12,0.0,-0.73491,0.0001,24.90566]
[1776613373017,45.23,75737.48,0.0,-0.73423,0.0001,24.94079]
[1776613376038,45.22,75742.49,0.0,-0.73377,0.0001,24.96432]
[1776613380274,45.22,75736.88,0.0,-0.73433,0.0001,24.93562]
[1776613385103,45.21,75742.0,0.0,-0.73386,0.0001,24.95954]
[1776613387115,45.21,75743.33,0.0,-0.73375,0.0001,24.96546]
[1776613392151,45.2,75740.26,0.0,-0.73407,0.0001,24.9491]
[1776613397189,45.2,75737.75,0.0,-0.73434,0.0001,24.93548]
[1776613402228,45.19,75736.84,0.0,-0.73446,0.0001,24.92945]
[1776613407258,45.18,75740.15,0.0,-0.73417,0.0001,24.94423]
[1776613412294,45.18,75740.78,0.0,-0.73416,0.0001,24.94257]
[1776613416322,45.17,75729.16,0.0,-0.73529,0.0001,24.88487]
[1776613418336,45.17,75722.19,0.0,-0.73596,0.0001,24.85036]
[1776613420350,45.17,75722.17,0.0,-0.73597,0.0001,24.8499]
[1776613422364,45.17,75716.9,0.0,-0.73648,0.0001,24.82375]
[1776613427400,45.17,75718.37,0.0,-0.73636,0.0001,24.8302]
[1776613432434,45.16,75721.98,0.0,-0.73603,0.0001,24.84711]
[1776613433440,45.16,75716.19,0.0,-0.73659,0.0001,24.81859]
[1776613438494,45.16,75712.07,0.0,-0.73699,0.0001,24.79781]
[1776613440494,45.16,75725.87,0.0,-0.73568,0.0001,24.86524]
[1776613441500,45.16,75726.32,0.0,-0.73564,0.0001,24.86729]
[1776613442511,45.16,75734.21,0.0,-0.73489,0.0001,24.9057]
[1776613443516,45.16,75735.25,0.0,-0.7348,0.0001,24.91059]
[1776613445528,45.15,75750.03,0.0,-0.73339,0.0001,24.98219]
[1776613446535,45.15,75753.18,0.0,-0.7331,0.0001,24.99724]
[1776613451570,45.15,75748.95,0.0,-0.73353,0.0001,24.97532]
[1776613452582,45.15,75759.48,0.0,-0.73253,0.0001,25.02622]
[1776613453583,45.14,75758.71,0.0,-0.73261,0.0001,25.02216]
[1776613458619,45.14,75757.17,0.0,-0.73279,0.0001,25.01309]
[1776613464661,45.13,75756.17,0.0,-0.73292,0.0001,25.00632]
[1776613469696,45.12,75755.03,0.0,-0.73307,0.0001,24.99919]
[1776613474730,45.12,75752.21,0.0,-0.73339,0.0001,24.98057]
[1776613479766,45.11,75751.87,0.0,-0.73346,0.0001,24.97739]
[1776613484799,45.1,75751.96,0.0,-0.73348,0.0001,24.97631]
[1776613486814,45.1,75745.45,0.0,-0.73412,0.0001,24.94397]
[1776613488828,45.1,75736.44,0.0,-0.73499,0.0001,24.89944]
[1776613493868,45.09,75737.38,0.0,-0.73492,0.0001,24.9029]
[1776613498902,45.09,75734.47,0.0,-0.73522,0.0001,24.88763]
[1776613501155,45.09,75718.28,0.0,-0.73677,0.0001,24.80786]
[1776613502945,45.09,75726.05,0.0,-0.73604,0.0001,24.84572]
[1776613503948,45.09,75731.55,0.0,-0.73552,0.0001,24.87253]
[1776613506966,45.08,75719.15,0.0,-0.73671,0.0001,24.81123]
[1776613507973,45.08,75717.64,0.0,-0.73686,0.0001,24.80371]
[1776613513007,45.08,75716.52,0.0,-0.73697,0.0001,24.79777]
[1776613518042,45.08,75712.48,0.0,-0.73736,0.0001,24.77757]
[1776613523077,45.08,75711.38,0.0,-0.73747,0.0001,24.77197]
[1776613528113,45.08,75714.37,0.0,-0.73719,0.0001,24.78653]
[1776613533149,45.08,75717.79,0.0,-0.73689,0.0001,24.79984]
[1776613538185,45.08,75720.12,0.0,-0.73667,0.0001,24.81113]
[1776613541440,45.08,75732.0,0.0,-0.73554,0.0001,24.86922]
[1776613547251,45.07,75733.43,0.0,-0.73541,0.0001,24.87581]
[1776613549263,45.07,75739.11,0.0,-0.73487,0.0001,24.90342]
[1776613550270,45.07,75742.99,0.0,-0.7345,0.0001,24.92225]
[1776613551510,45.07,75746.88,0.0,-0.73414,0.0001,24.94092]
[1776613557320,45.07,75747.5,0.0,-0.7341,0.0001,24.94302]
[1776613562355,45.06,75746.9,0.0,-0.73418,0.0001,24.93914]
[1776613565377,45.06,75752.47,0.0,-0.73366,0.0001,24.96575]
[1776613566384,45.06,75752.53,0.0,-0.73365,0.0001,24.96582]
[1776613571652,45.06,75755.86,0.0,-0.73336,0.0001,24.98105]
[1776613576456,45.05,75764.53,0.0,-0.73255,0.0001,25.02224]
[1776613579476,45.05,75752.61,0.0,-0.7337,0.0001,24.96354]
[1776613584511,45.04,75753.37,0.0,-0.73365,0.0001,24.96628]
[1776613589546,45.04,75756.38,0.0,-0.73338,0.0001,24.97989]
[1776613594580,45.03,75753.26,0.0,-0.73373,0.0001,24.96018]
[1776613599618,45.03,75749.6,0.0,-0.7341,0.0001,24.94116]
[1776613604652,45.02,75752.55,0.0,-0.73385,0.0001,24.95428]
[1776613609690,45.02,75759.47,0.0,-0.73321,0.0001,24.9869]
[1776613614722,45.02,75762.17,0.0,-0.73297,0.0001,24.99924]
[1776613616738,45.01,75768.72,0.0,-0.73234,0.0001,25.03077]
[1776613622006,45.01,75777.78,0.0,-0.73148,0.0001,25.07453]
[1776613623794,45.01,75794.32,0.0,-0.72988,0.0001,25.1547]
[1776613624802,45.01,75788.23,0.0,-0.73046,0.0001,25.12543]
[1776613627822,45.02,75794.66,0.0,-0.72983,0.0001,25.15721]
[1776613628831,45.02,75786.57,0.0,-0.73061,0.0001,25.11825]
[1776613629838,45.02,75783.82,0.0,-0.73087,0.0001,25.10513]
[1776613632087,45.02,75776.55,0.0,-0.73156,0.0001,25.0703]
[1776613633866,45.02,75757.32,0.0,-0.73341,0.0001,24.97657]
[1776613634872,45.02,75769.04,0.0,-0.73229,0.0001,25.03345]
[1776613635879,45.02,75770.04,0.0,-0.7322,0.0001,25.03807]
[1776613640915,45.01,75768.91,0.0,-0.73233,0.0001,25.03128]
[1776613642157,45.01,75760.46,0.0,-0.73315,0.0001,24.98989]
[1776613643936,45.01,75760.9,0.0,-0.73312,0.0001,24.99161]
[1776613648973,45.0,75760.13,0.0,-0.73322,0.0001,24.98678]
[1776613654008,45.0,75759.61,0.0,-0.73332,0.0001,24.97938]
[1776613658043,44.99,75766.6,0.0,-0.73267,0.0001,25.01239]
[1776613660052,44.99,75760.97,0.0,-0.73322,0.0001,24.98445]
[1776613665087,44.99,75745.09,0.0,-0.73477,0.0001,24.90561]
[1776613666095,44.99,75744.37,0.0,-0.73484,0.0001,24.90186]
[1776613671129,44.98,75752.34,0.0,-0.7341,0.0001,24.93979]
[1776613676164,44.98,75754.02,0.0,-0.73397,0.0001,24.94675]
[1776613681199,44.97,75754.2,0.0,-0.73398,0.0001,24.94635]
[1776613686234,44.96,75758.06,0.0,-0.73363,0.0001,24.96394]
[1776613687254,44.96,75764.18,0.0,-0.73305,0.0001,24.99355]
[1776613688260,44.96,75772.61,0.0,-0.73224,0.0001,25.03438]
[1776613689267,44.96,75774.87,0.0,-0.73203,0.0001,25.0451]
[1776613692509,44.96,75779.98,0.0,-0.73156,0.0001,25.06905]
[1776613694304,44.96,75798.46,0.0,-0.72978,0.0001,25.15831]
[1776613695310,44.96,75799.18,0.0,-0.72971,0.0001,25.16201]
[1776613699341,44.96,75804.31,0.0,-0.72919,0.0001,25.18768]
[1776613704374,44.96,75808.67,0.0,-0.72875,0.0001,25.2097]
[1776613710416,44.97,75817.02,0.0,-0.72792,0.0001,25.25096]
[1776613715460,44.97,75822.59,0.0,-0.72738,0.0001,25.27509]
[1776613720490,44.98,75820.97,0.0,-0.72752,0.0001,25.26796]
[1776613725521,44.98,75824.62,0.0,-0.72715,0.0001,25.28615]
[1776613728542,44.98,75839.58,0.0,-0.72569,0.0001,25.35814]
[1776613729550,44.98,75838.83,0.0,-0.72576,0.0001,25.35461]
[1776613731578,44.98,75844.36,0.0,-0.72522,0.0001,25.38117]
[1776613735606,44.98,75837.84,0.0,-0.72585,0.0001,25.35017]
[1776613736610,44.98,75831.63,0.0,-0.72646,0.0001,25.32055]
[1776613741644,44.98,75838.83,0.0,-0.72575,0.0001,25.35541]
[1776613746680,44.99,75837.43,0.0,-0.72587,0.0001,25.34907]
[1776613748694,44.99,75844.51,0.0,-0.72518,0.0001,25.38302]
[1776613750708,44.99,75849.62,0.0,-0.72468,0.0001,25.40743]
[1776613755748,44.99,75849.07,0.0,-0.72474,0.0001,25.40487]
[1776613760783,44.99,75844.4,0.0,-0.72519,0.0001,25.38264]
[1776613761788,44.99,75838.92,0.0,-0.72572,0.0001,25.3565]
[1776613765819,44.99,75837.16,0.0,-0.72589,0.0001,25.34831]
[1776613770851,44.99,75837.38,0.0,-0.72586,0.0001,25.3497]
[1776613773876,44.99,75819.3,0.0,-0.72763,0.0001,25.25995]
[1776613774883,44.99,75821.43,0.0,-0.72742,0.0001,25.27033]
[1776613778911,44.99,75826.63,0.0,-0.72691,0.0001,25.29588]
[1776613779919,44.99,75848.52,0.0,-0.72477,0.0001,25.40062]
[1776613780927,44.99,75853.74,0.0,-0.72426,0.0001,25.42549]
[1776613783946,44.99,75854.12,0.0,-0.72423,0.0001,25.42727]
[1776613788982,44.99,75853.89,0.0,-0.72425,0.0001,25.42615]
[1776613794016,44.99,75856.67,0.0,-0.72398,0.0001,25.43923]
[1776613797037,44.99,75862.34,0.0,-0.72343,0.0001,25.46604]
[1776613802072,44.99,75858.23,0.0,-0.72384,0.0001,25.4463]
[1776613807106,44.99,75856.75,0.0,-0.72399,0.0001,25.43905]
[1776613810137,44.99,75862.48,0.0,-0.72343,0.0001,25.46613]
[1776613815163,44.99,75859.79,0.0,-0.7237,0.0001,25.45312]
[1776613820197,44.99,75858.73,0.0,-0.72381,0.0001,25.44784]
[1776613825233,44.99,75863.58,0.0,-0.72334,0.0001,25.47058]
[1776613827253,44.99,75858.16,0.0,-0.72387,0.0001,25.44473]
[1776613828255,44.99,75848.12,0.0,-0.72485,0.0001,25.39694]
[1776613829262,44.99,75820.94,0.0,-0.72749,0.0001,25.26704]
[1776613830270,44.99,75813.78,0.0,-0.72818,0.0001,25.23278]
[1776613833293,44.99,75806.81,0.0,-0.72887,0.0001,25.19644]
[1776613838331,44.99,75808.34,0.0,-0.7287,0.0001,25.20484]
[1776613843365,45.0,75807.1,0.0,-0.72879,0.0001,25.19992]
[1776613847401,45.0,75801.98,0.0,-0.72928,0.0001,25.17587]
[1776613848414,45.0,75756.79,0.0,-0.73363,0.0001,24.95645]
[1776613849405,45.0,75744.71,0.0,-0.7348,0.0001,24.89716]
[1776613850413,45.0,75743.82,0.0,-0.73489,0.0001,24.89264]
[1776613851640,45.0,75754.31,0.0,-0.73388,0.0001,24.9438]
[1776613853439,45.0,75752.68,0.0,-0.73405,0.0001,24.93544]
[1776613858470,44.99,75754.94,0.0,-0.73385,0.0001,24.9454]
[1776613863508,44.99,75754.04,0.0,-0.73396,0.0001,24.93987]
[1776613866530,44.98,75761.33,0.0,-0.73328,0.0001,24.97464]
[1776613868560,44.98,75768.6,0.0,-0.73259,0.0001,25.00987]
[1776613869553,44.98,75772.68,0.0,-0.7322,0.0001,25.02922]
[1776613870559,44.98,75766.96,0.0,-0.73275,0.0001,25.00137]
[1776613871790,44.98,75753.1,0.0,-0.73409,0.0001,24.9333]
[1776613877608,44.97,75749.41,0.0,-0.73448,0.0001,24.91397]
[1776613882643,44.97,75749.78,0.0,-0.73446,0.0001,24.91465]
[1776613887678,44.96,75747.72,0.0,-0.73469,0.0001,24.9034]
[1776613891929,44.96,75754.67,0.0,-0.73406,0.0001,24.93314]
[1776613897748,44.95,75753.91,0.0,-0.73417,0.0001,24.92788]
[1776613899762,44.95,75744.37,0.0,-0.73509,0.0001,24.88068]
[1776613903789,44.95,75734.19,0.0,-0.73608,0.0001,24.82989]
[1776613908825,44.95,75730.68,0.0,-0.73643,0.0001,24.81195]
[1776613913860,44.94,75728.05,0.0,-0.73669,0.0001,24.79845]
[1776613918901,44.94,75729.64,0.0,-0.73655,0.0001,24.80576]
[1776613924942,44.94,75732.91,0.0,-0.73625,0.0001,24.82119]
[1776613926955,44.94,75742.92,0.0,-0.7353,0.0001,24.87016]
[1776613927964,44.94,75750.43,0.0,-0.73458,0.0001,24.90684]
[1776613928968,44.94,75755.81,0.0,-0.73407,0.0001,24.93299]
[1776613931989,44.93,75758.53,0.0,-0.73382,0.0001,24.94562]
[1776613935014,44.93,75763.81,0.0,-0.73333,0.0001,24.97066]
[1776613938032,44.93,75770.82,0.0,-0.73267,0.0001,25.00434]
[1776613940047,44.93,75773.12,0.0,-0.73245,0.0001,25.01522]
[1776613943068,44.92,75767.86,0.0,-0.73298,0.0001,24.98878]
[1776613947098,44.92,75762.63,0.0,-0.7335,0.0001,24.96213]
[1776613952132,44.91,75765.04,0.0,-0.73332,0.0001,24.96931]
[1776613957167,44.91,75767.27,0.0,-0.73313,0.0001,24.97894]
[1776613962424,44.9,75761.49,0.0,-0.73371,0.0001,24.94941]
[1776613963212,44.9,75761.49,0.0,-0.73372,0.0001,24.94919]
[1776613968246,44.9,75761.21,0.0,-0.73377,0.0001,24.94676]
[1776613970260,44.89,75755.77,0.0,-0.7343,0.0001,24.9197]
[1776613972494,44.89,75767.94,0.0,-0.73314,0.0001,24.9789]
[1776613973282,44.89,75767.94,0.0,-0.73314,0.0001,24.97867]
[1776613978317,44.89,75771.1,0.0,-0.73286,0.0001,24.99291]
[1776613983352,44.88,75773.57,0.0,-0.73265,0.0001,25.00375]
[1776613985365,44.88,75778.9,0.0,-0.73215,0.0001,25.02923]
[1776613987379,44.88,75785.84,0.0,-0.73149,0.0001,25.06259]
[1776613988386,44.88,75785.47,0.0,-0.73153,0.0001,25.06059]
[1776613992634,44.87,75793.91,0.0,-0.73073,0.0001,25.10084]
[1776613994429,44.87,75796.94,0.0,-0.73044,0.0001,25.11512]
[1776613995438,44.87,75802.16,0.0,-0.72994,0.0001,25.1402]
[1776613997450,44.87,75796.89,0.0,-0.73046,0.0001,25.11423]
[1776614002704,44.86,75803.52,0.0,-0.72984,0.0001,25.14542]
[1776614008527,44.86,75801.31,0.0,-0.73007,0.0001,25.1341]
[1776614012778,44.86,75809.99,0.0,-0.72925,0.0001,25.17234]
[1776614017590,44.86,75815.46,0.0,-0.72873,0.0001,25.19838]
[1776614022849,44.85,75815.0,0.0,-0.72879,0.0001,25.19545]
[1776614028667,44.85,75816.02,0.0,-0.7287,0.0001,25.19989]
[1776614033702,44.85,75818.91,0.0,-0.72844,0.0001,25.21326]
[1776614038736,44.85,75818.73,0.0,-0.72846,0.0001,25.21191]
[1776614042992,44.85,75843.86,0.0,-0.72602,0.0001,25.33282]
[1776614043772,44.85,75843.86,0.0,-0.72601,0.0001,25.33296]
[1776614046794,44.85,75849.59,0.0,-0.72544,0.0001,25.36078]
[1776614048806,44.85,75855.51,0.0,-0.72486,0.0001,25.38928]
[1776614049816,44.85,75863.29,0.0,-0.7241,0.0001,25.42647]
[1776614054868,44.85,75868.72,0.0,-0.72356,0.0001,25.45244]
[1776614056863,44.85,75882.43,0.0,-0.72222,0.0001,25.51755]
[1776614057874,44.85,75888.55,0.0,-0.72162,0.0001,25.54648]
[1776614063135,44.85,75884.87,0.0,-0.72199,0.0001,25.5288]
[1776614067944,44.85,75891.83,0.0,-0.72131,0.0001,25.56153]
[1776614069957,44.85,75886.38,0.0,-0.72185,0.0001,25.53564]
[1776614074990,44.85,75885.88,0.0,-0.72192,0.0001,25.52977]
[1776614080026,44.85,75885.22,0.0,-0.72199,0.0001,25.52654]
[1776614085061,44.84,75888.23,0.0,-0.72169,0.0001,25.54067]
[1776614087076,44.84,75880.52,0.0,-0.72245,0.0001,25.50406]
[1776614088082,44.84,75876.13,0.0,-0.72288,0.0001,25.48321]
[1776614091104,44.85,75858.35,0.0,-0.72463,0.0001,25.39856]
[1776614092111,44.85,75859.4,0.0,-0.72452,0.0001,25.40367]
[1776614094125,44.85,75864.82,0.0,-0.72399,0.0001,25.42969]
[1776614099161,44.85,75861.66,0.0,-0.72429,0.0001,25.41488]
[1776614104200,44.85,75859.28,0.0,-0.72452,0.0001,25.40377]
[1776614108226,44.85,75871.99,0.0,-0.72327,0.0001,25.46447]
[1776614109235,44.85,75872.15,0.0,-0.72325,0.0001,25.46521]
[1776614113265,44.85,75856.18,0.0,-0.72482,0.0001,25.38892]
[1776614114273,44.85,75856.03,0.0,-0.72484,0.0001,25.38823]
[1776614120316,44.85,75854.45,0.0,-0.72499,0.0001,25.38087]
[1776614122327,44.85,75849.03,0.0,-0.72551,0.0001,25.35502]
[1776614127361,44.85,75851.65,0.0,-0.72525,0.0001,25.36783]
[1776614132396,44.85,75854.29,0.0,-0.72501,0.0001,25.3773]
[1776614133639,44.85,75861.35,0.0,-0.72432,0.0001,25.41106]
[1776614135417,44.85,75871.65,0.0,-0.72331,0.0001,25.46014]
[1776614136424,44.85,75868.64,0.0,-0.72361,0.0001,25.44576]
[1776614138439,44.85,75879.72,0.0,-0.72252,0.0001,25.49834]
[1776614139445,44.85,75879.19,0.0,-0.72257,0.0001,25.49573]
[1776614144480,44.85,75878.24,0.0,-0.72268,0.0001,25.49076]
[1776614149518,44.85,75880.96,0.0,-0.72242,0.0001,25.50327]
[1776614153779,44.85,75874.91,0.0,-0.72302,0.0001,25.47422]
[1776614156567,44.84,75870.95,0.0,-0.72341,0.0001,25.45523]
[1776614161602,44.84,75866.92,0.0,-0.72381,0.0001,25.4359]
[1776614166636,44.84,75865.38,0.0,-0.72396,0.0001,25.42845]
[1776614173919,44.84,75864.39,0.0,-0.72406,0.0001,25.42357]
[1776614179731,44.84,75859.97,0.0,-0.7245,0.0001,25.4023]
[1776614182751,44.84,75857.52,0.0,-0.72474,0.0001,25.39059]
[1776614188793,44.84,75854.44,0.0,-0.72504,0.0001,25.37595]
[1776614194059,44.84,75848.77,0.0,-0.72561,0.0001,25.34561]
[1776614199871,44.84,75847.46,0.0,-0.72573,0.0001,25.33962]
[1776614205915,44.85,75849.02,0.0,-0.72558,0.0001,25.34738]
[1776614208935,44.85,75855.46,0.0,-0.72494,0.0001,25.37833]
[1776614210950,44.85,75857.22,0.0,-0.72477,0.0001,25.38677]
[1776614215983,44.85,75863.35,0.0,-0.72417,0.0001,25.41603]
[1776614221071,44.85,75860.66,0.0,-0.72444,0.0001,25.40305]
[1776614223057,44.85,75845.9,0.0,-0.72588,0.0001,25.3324]
[1776614224281,44.85,75845.62,0.0,-0.72591,0.0001,25.33115]
[1776614227089,44.85,75834.5,0.0,-0.72699,0.0001,25.27785]
[1776614228096,44.85,75834.46,0.0,-0.72699,0.0001,25.27776]
[1776614233130,44.85,75836.73,0.0,-0.72676,0.0001,25.28925]
[1776614238165,44.85,75838.29,0.0,-0.72659,0.0001,25.29729]
[1776614243200,44.85,75839.22,0.0,-0.72649,0.0001,25.30232]
[1776614244421,44.86,75826.63,0.0,-0.72771,0.0001,25.2419]
[1776614245215,44.86,75826.63,0.0,-0.72771,0.0001,25.24203]
[1776614247229,44.86,75819.74,0.0,-0.72838,0.0001,25.20912]
[1776614251260,44.86,75829.49,0.0,-0.72743,0.0001,25.25352]
[1776614252265,44.86,75829.28,0.0,-0.72745,0.0001,25.25268]
[1776614256295,44.86,75824.02,0.0,-0.72795,0.0001,25.22804]
[1776614260322,44.87,75817.63,0.0,-0.72855,0.0001,25.19797]
[1776614264351,44.87,75814.76,0.0,-0.72881,0.0001,25.18497]
[1776614269386,44.88,75818.16,0.0,-0.72846,0.0001,25.20253]
[1776614275430,44.88,75820.14,0.0,-0.72823,0.0001,25.21346]
[1776614281471,44.89,75823.8,0.0,-0.72785,0.0001,25.23242]
[1776614286506,44.89,75819.4,0.0,-0.72825,0.0001,25.21235]
[1776614291591,44.9,75818.96,0.0,-0.72828,0.0001,25.21068]
[1776614296628,44.9,75822.15,0.0,-0.72795,0.0001,25.22699]
[1776614301663,44.91,75827.9,0.0,-0.72737,0.0001,25.2558]
[1776614303676,44.91,75832.01,0.0,-0.72696,0.0001,25.27593]
[1776614308711,44.91,75834.99,0.0,-0.72665,0.0001,25.29105]
[1776614313746,44.91,75835.78,0.0,-0.72658,0.0001,25.29234]
[1776614318781,44.92,75832.83,0.0,-0.72685,0.0001,25.27909]
[1776614321802,44.92,75825.63,0.0,-0.72753,0.0001,25.24508]
[1776614322809,44.92,75824.47,0.0,-0.72764,0.0001,25.23973]
[1776614327844,44.93,75825.12,0.0,-0.72755,0.0001,25.24406]
[1776614335065,44.94,75824.54,0.0,-0.72757,0.0001,25.24303]
[1776614336906,44.94,75832.07,0.0,-0.72683,0.0001,25.27969]
[1776614337914,44.94,75838.9,0.0,-0.72616,0.0001,25.31264]
[1776614338921,44.94,75839.62,0.0,-0.72608,0.0001,25.31626]
[1776614343955,44.94,75837.79,0.0,-0.72624,0.0001,25.30839]
[1776614348993,44.95,75834.69,0.0,-0.72652,0.0001,25.29447]
[1776614353021,44.95,75828.09,0.0,-0.72715,0.0001,25.26361]
[1776614358053,44.96,75825.2,0.0,-0.72741,0.0001,25.25083]
[1776614365278,44.96,75821.99,0.0,-0.72768,0.0001,25.23714]
[1776614371147,44.97,75823.53,0.0,-0.72753,0.0001,25.24232]
[1776614374168,44.97,75832.23,0.0,-0.72667,0.0001,25.2847]
[1776614375348,44.97,75827.76,0.0,-0.72709,0.0001,25.26362]
[1776614378197,44.98,75826.67,0.0,-0.72719,0.0001,25.25881]
[1776614382223,44.98,75820.07,0.0,-0.72781,0.0001,25.22801]
[1776614387263,44.99,75829.61,0.0,-0.72686,0.0001,25.27504]
[1776614388265,44.99,75832.11,0.0,-0.72661,0.0001,25.2874]
[1776614391297,44.99,75837.88,0.0,-0.72604,0.0001,25.31548]
[1776614392293,44.99,75850.89,0.0,-0.72477,0.0001,25.37768]
[1776614395489,44.99,75859.43,0.0,-0.72393,0.0001,25.41852]
[1776614401357,44.99,75863.08,0.0,-0.72357,0.0001,25.43601]
[1776614406391,44.99,75861.12,0.0,-0.72376,0.0001,25.42669]
[1776614411429,44.99,75860.75,0.0,-0.7238,0.0001,25.42484]
[1776614414451,44.99,75848.72,0.0,-0.72497,0.0001,25.36752]
[1776614415630,44.99,75850.21,0.0,-0.72483,0.0001,25.37465]
[1776614419490,44.99,75858.36,0.0,-0.72403,0.0001,25.41349]
[1776614424521,44.99,75857.25,0.0,-0.72414,0.0001,25.40807]
[1776614429556,44.99,75855.8,0.0,-0.72429,0.0001,25.40101]
[1776614430573,44.99,75848.37,0.0,-0.72501,0.0001,25.36559]
[1776614431571,44.99,75846.17,0.0,-0.72525,0.0001,25.35177]
[1776614434597,44.99,75825.61,0.0,-0.72725,0.0001,25.25344]
[1776614435600,44.99,75812.86,0.0,-0.72848,0.0001,25.19226]
[1776614436605,44.99,75808.29,0.0,-0.72892,0.0001,25.17042]
[1776614437613,44.99,75814.15,0.0,-0.72835,0.0001,25.19884]
[1776614442648,44.99,75801.21,0.0,-0.7296,0.0001,25.13661]
[1776614443655,44.99,75792.04,0.0,-0.7305,0.0001,25.09184]
[1776614444661,44.99,75785.16,0.0,-0.73117,0.0001,25.0581]
[1776614445668,44.99,75784.96,0.0,-0.7312,0.0001,25.05678]
[1776614450728,44.98,75788.59,0.0,-0.73089,0.0001,25.07253]
[1776614453725,44.98,75794.24,0.0,-0.73036,0.0001,25.09901]
[1776614455739,44.97,75795.81,0.0,-0.73022,0.0001,25.10622]
[1776614458759,44.97,75788.55,0.0,-0.73093,0.0001,25.0705]
[1776614461780,44.97,75780.32,0.0,-0.73174,0.0001,25.03009]
[1776614463797,44.97,75777.54,0.0,-0.73201,0.0001,25.01635]
[1776614468853,44.96,75783.46,0.0,-0.73147,0.0001,25.04371]
[1776614469852,44.96,75774.68,0.0,-0.73232,0.0001,25.00072]
[1776614470858,44.96,75782.42,0.0,-0.73158,0.0001,25.03811]
[1776614471863,44.96,75778.76,0.0,-0.73194,0.0001,25.02003]
[1776614474886,44.95,75773.07,0.0,-0.7325,0.0001,24.99153]
[1776614478918,44.95,75769.38,0.0,-0.73288,0.0001,24.97247]
[1776614483960,44.94,75768.05,0.0,-0.73304,0.0001,24.96439]
[1776614490006,44.94,75768.45,0.0,-0.73304,0.0001,24.96491]
[1776614491007,44.94,75774.17,0.0,-0.73251,0.0001,24.98925]
[1776614496196,44.93,75773.18,0.0,-0.73263,0.0001,24.9831]
[1776614503093,44.92,75772.63,0.0,-0.73272,0.0001,24.97866]
[1776614508126,44.92,75768.63,0.0,-0.73314,0.0001,24.95793]
[1776614513163,44.91,75769.65,0.0,-0.73306,0.0001,24.96175]
[1776614514170,44.91,75775.12,0.0,-0.73254,0.0001,24.98819]
[1776614519203,44.91,75775.98,0.0,-0.73248,0.0001,24.99104]
[1776614520211,44.9,75769.45,0.0,-0.73312,0.0001,24.95894]
[1776614525246,44.9,75772.95,0.0,-0.73281,0.0001,24.97479]
[1776614529275,44.89,75782.49,0.0,-0.73191,0.0001,25.02026]
[1776614535316,44.89,75781.73,0.0,-0.73202,0.0001,25.01473]
[1776614541358,44.88,75779.19,0.0,-0.7323,0.0001,25.00058]
[1776614546547,44.87,75783.1,0.0,-0.73196,0.0001,25.01806]
[1776614552441,44.86,75782.3,0.0,-0.7321,0.0001,25.00908]
[1776614557475,44.86,75781.5,0.0,-0.7322,0.0001,25.00409]
[1776614562511,44.85,75781.68,0.0,-0.7322,0.0001,25.00388]
[1776614567567,44.85,75780.93,0.0,-0.7323,0.0001,24.99914]
[1776614568556,44.85,75761.73,0.0,-0.73416,0.0001,24.90498]
[1776614569565,44.85,75744.18,0.0,-0.73585,0.0001,24.81858]
[1776614570576,44.85,75734.8,0.0,-0.73675,0.0001,24.7722]
[1776614574602,44.85,75723.79,0.0,-0.73781,0.0001,24.71738]
[1776614575609,44.85,75737.47,0.0,-0.7365,0.0001,24.78495]
[1776614576760,44.85,75738.06,0.0,-0.73645,0.0001,24.78775]
[1776614580648,44.84,75729.44,0.0,-0.73728,0.0001,24.74474]
[1776614582661,44.84,75719.54,0.0,-0.73823,0.0001,24.6956]
[1776614583666,44.84,75726.9,0.0,-0.73753,0.0001,24.73203]
[1776614584672,44.84,75733.14,0.0,-0.73693,0.0001,24.76282]
[1776614589708,44.84,75730.89,0.0,-0.73716,0.0001,24.75133]
[1776614592732,44.84,75738.81,0.0,-0.7364,0.0001,24.79019]
[1776614593748,44.84,75738.24,0.0,-0.73646,0.0001,24.78726]
[1776614598782,44.84,75728.87,0.0,-0.73737,0.0001,24.74037]
[1776614599780,44.84,75719.07,0.0,-0.73831,0.0001,24.69175]
[1776614600789,44.84,75720.7,0.0,-0.73816,0.0001,24.69979]
[1776614605827,44.84,75724.02,0.0,-0.73784,0.0001,24.71607]
[1776614606852,44.84,75715.85,0.0,-0.73862,0.0001,24.67554]
[1776614607843,44.84,75717.29,0.0,-0.73849,0.0001,24.6827]
[1776614612878,44.84,75722.31,0.0,-0.73803,0.0001,24.70424]
[1776614613887,44.84,75727.54,0.0,-0.73753,0.0001,24.73012]
[1776614615898,44.84,75733.93,0.0,-0.73692,0.0001,24.76162]
[1776614619929,44.83,75738.77,0.0,-0.73646,0.0001,24.7852]
[1776614622948,44.83,75747.66,0.0,-0.73561,0.0001,24.82871]
[1776614625969,44.83,75752.82,0.0,-0.73512,0.0001,24.85369]
[1776614627114,44.83,75766.16,0.0,-0.73384,0.0001,24.91888]
[1776614632012,44.83,75768.44,0.0,-0.73364,0.0001,24.92934]
[1776614636039,44.82,75762.93,0.0,-0.73419,0.0001,24.90156]
[1776614641078,44.82,75764.72,0.0,-0.73404,0.0001,24.90927]
[1776614646114,44.81,75766.66,0.0,-0.73388,0.0001,24.91748]
[1776614651149,44.81,75778.07,0.0,-0.7328,0.0001,24.97229]
[1776614652156,44.81,75783.4,0.0,-0.73228,0.0001,24.99816]
[1776614654170,44.81,75794.45,0.0,-0.73122,0.0001,25.05164]
[1776614655176,44.8,75799.74,0.0,-0.73072,0.0001,25.07714]
[1776614657324,44.81,75808.49,0.0,-0.72986,0.0001,25.11977]
[1776614660212,44.81,75821.86,0.0,-0.72855,0.0001,25.18514]
[1776614665254,44.81,75822.49,0.0,-0.72846,0.0001,25.18924]
[1776614667402,44.81,75834.45,0.0,-0.72729,0.0001,25.24731]
[1776614668268,44.82,75834.45,0.0,-0.72729,0.0001,25.24745]
[1776614673304,44.82,75839.12,0.0,-0.72684,0.0001,25.26722]
[1776614678348,44.82,75840.36,0.0,-0.72671,0.0001,25.27363]
[1776614679352,44.82,75858.42,0.0,-0.72494,0.0001,25.36037]
[1776614681369,44.82,75853.15,0.0,-0.72545,0.0001,25.33524]
[1776614686402,44.82,75856.41,0.0,-0.72513,0.0001,25.35109]
[1776614691436,44.82,75853.57,0.0,-0.7254,0.0001,25.33769]
[1776614695463,44.82,75863.11,0.0,-0.72446,0.0001,25.38344]
[1776614700499,44.82,75857.66,0.0,-0.725,0.0001,25.35742]
[1776614702512,44.82,75840.03,0.0,-0.72672,0.0001,25.273]
[1776614704532,44.83,75832.23,0.0,-0.72747,0.0001,25.2357]
[1776614705534,44.83,75839.33,0.0,-0.72678,0.0001,25.26998]
[1776614710569,44.83,75842.15,0.0,-0.72649,0.0001,25.28404]
[1776614711577,44.83,75848.76,0.0,-0.72584,0.0001,25.31584]
[1776614712594,44.83,75857.07,0.0,-0.72503,0.0001,25.35568]
[1776614715604,44.83,75850.24,0.0,-0.7257,0.0001,25.32314]
[1776614720642,44.83,75849.58,0.0,-0.72575,0.0001,25.32037]
[1776614722654,44.83,75856.44,0.0,-0.72508,0.0001,25.35333]
[1776614726682,44.83,75850.2,0.0,-0.72568,0.0001,25.32364]
[1776614729703,44.83,75842.3,0.0,-0.72645,0.0001,25.28597]
[1776614734739,44.84,75844.9,0.0,-0.72621,0.0001,25.2956]
[1776614736786,44.84,75838.83,0.0,-0.7268,0.0001,25.26668]
[1776614737907,44.84,75820.9,0.0,-0.72854,0.0001,25.1804]
[1776614738767,44.84,75820.9,0.0,-0.72854,0.0001,25.18058]
[1776614739773,44.84,75821.17,0.0,-0.72851,0.0001,25.18211]
[1776614742794,44.84,75813.98,0.0,-0.72919,0.0001,25.14791]
[1776614743801,44.84,75814.04,0.0,-0.72918,0.0001,25.14842]
[1776614745818,44.84,75808.49,0.0,-0.72972,0.0001,25.12168]
[1776614748838,44.84,75808.2,0.0,-0.72975,0.0001,25.12015]
[1776614753873,44.84,75810.83,0.0,-0.7295,0.0001,25.1327]
[1776614754880,44.84,75804.97,0.0,-0.73007,0.0001,25.10425]
[1776614758051,44.84,75809.99,0.0,-0.72958,0.0001,25.12851]
[1776614764951,44.84,75811.8,0.0,-0.72941,0.0001,25.13699]
[1776614769985,44.84,75810.31,0.0,-0.72956,0.0001,25.12962]
[1776614774014,44.84,75803.39,0.0,-0.73024,0.0001,25.09587]
[1776614775020,44.84,75794.68,0.0,-0.73109,0.0001,25.05326]
[1776614776027,44.84,75793.39,0.0,-0.73122,0.0001,25.04674]
[1776614783150,44.83,75792.5,0.0,-0.73134,0.0001,25.04085]
[1776614784088,44.83,75781.55,0.0,-0.7324,0.0001,24.98718]
[1776614785099,44.83,75771.85,0.0,-0.73335,0.0001,24.93952]
[1776614786113,44.83,75771.53,0.0,-0.73338,0.0001,24.93777]
[1776614788117,44.83,75760.1,0.0,-0.73449,0.0001,24.88136]
[1776614789125,44.82,75759.39,0.0,-0.73456,0.0001,24.87774]
[1776614790131,44.82,75746.72,0.0,-0.73579,0.0001,24.81528]
[1776614791138,44.82,75740.02,0.0,-0.73645,0.0001,24.7788]
[1776614793153,44.82,75739.98,0.0,-0.73646,0.0001,24.77852]
[1776614796177,44.82,75748.87,0.0,-0.73561,0.0001,24.82221]
[1776614801209,44.82,75754.8,0.0,-0.73504,0.0001,24.85104]
[1776614802218,44.82,75760.26,0.0,-0.73452,0.0001,24.87777]
[1776614803223,44.82,75765.54,0.0,-0.73401,0.0001,24.90355]
[1776614805239,44.82,75771.47,0.0,-0.73345,0.0001,24.93229]
[1776614808406,44.82,75775.91,0.0,-0.73303,0.0001,24.95345]
[1776614810271,44.81,75784.23,0.0,-0.73223,0.0001,24.99369]
[1776614811279,44.81,75781.08,0.0,-0.73254,0.0001,24.97806]
[1776614816315,44.81,75780.63,0.0,-0.73261,0.0001,24.97468]
[1776614821349,44.8,75779.15,0.0,-0.73278,0.0001,24.96629]
[1776614824374,44.8,75767.29,0.0,-0.73394,0.0001,24.90754]
[1776614825377,44.8,75771.08,0.0,-0.73358,0.0001,24.92596]
[1776614826384,44.8,75778.64,0.0,-0.73285,0.0001,24.96278]
[1776614827390,44.8,75779.13,0.0,-0.73281,0.0001,24.96495]
[1776614832426,44.79,75786.75,0.0,-0.7321,0.0001,25.00107]
[1776614833435,44.79,75793.04,0.0,-0.73149,0.0001,25.03151]
[1776614838617,44.78,75792.79,0.0,-0.73155,0.0001,25.02866]
[1776614844510,44.78,75792.54,0.0,-0.7316,0.0001,25.02614]
[1776614845517,44.78,75781.58,0.0,-0.73267,0.0001,24.97236]
[1776614846525,44.78,75781.79,0.0,-0.73266,0.0001,24.97297]
[1776614848687,44.77,75787.65,0.0,-0.7321,0.0001,25.00115]
[1776614854580,44.77,75783.64,0.0,-0.73254,0.0001,24.97697]
[1776614856596,44.77,75773.14,0.0,-0.73357,0.0001,24.92486]
[1776614860625,44.76,75781.07,0.0,-0.73282,0.0001,24.96286]
[1776614861628,44.76,75786.33,0.0,-0.73231,0.0001,24.98837]
[1776614866663,44.76,75788.4,0.0,-0.73214,0.0001,24.99737]
[1776614871698,44.75,75788.16,0.0,-0.73218,0.0001,24.99508]
[1776614876734,44.75,75789.47,0.0,-0.73208,0.0001,25.00035]
[1776614877741,44.75,75781.29,0.0,-0.73288,0.0001,24.96009]
[1776614881774,44.74,75786.63,0.0,-0.73238,0.0001,24.9852]
[1776614883783,44.74,75777.48,0.0,-0.73328,0.0001,24.93989]
[1776614885799,44.74,75767.89,0.0,-0.73421,0.0001,24.89241]
[1776614886805,44.74,75756.41,0.0,-0.73532,0.0001,24.83577]
[1776614891840,44.73,75757.61,0.0,-0.73522,0.0001,24.84108]
[1776614899050,44.73,75757.93,0.0,-0.73521,0.0001,24.8419]
[1776614904931,44.73,75753.68,0.0,-0.73563,0.0001,24.82035]
[1776614909966,44.73,75750.99,0.0,-0.7359,0.0001,24.80671]
[1776614911985,44.73,75757.1,0.0,-0.73533,0.0001,24.83334]
[1776614919190,44.72,75760.34,0.0,-0.73503,0.0001,24.84857]
[1776614921049,44.72,75768.49,0.0,-0.73425,0.0001,24.8885]
[1776614922059,44.72,75774.09,0.0,-0.73371,0.0001,24.91589]
[1776614925079,44.72,75777.34,0.0,-0.73341,0.0001,24.93133]
[1776614927090,44.72,75768.31,0.0,-0.73429,0.0001,24.88663]
[1776614928098,44.72,75767.54,0.0,-0.73437,0.0001,24.88271]
[1776614933135,44.71,75767.79,0.0,-0.73435,0.0001,24.88333]
[1776614938169,44.71,75767.03,0.0,-0.73444,0.0001,24.87908]
[1776614941193,44.71,75773.33,0.0,-0.73384,0.0001,24.90978]
[1776614942198,44.71,75772.03,0.0,-0.73396,0.0001,24.90327]
[1776614947234,44.71,75769.8,0.0,-0.73419,0.0001,24.89175]
[1776614951262,44.71,75763.94,0.0,-0.73477,0.0001,24.86249]
[1776614952270,44.71,75763.9,0.0,-0.73477,0.0001,24.86223]
[1776614955292,44.71,75758.63,0.0,-0.73528,0.0001,24.83606]
[1776614956297,44.71,75750.58,0.0,-0.73606,0.0001,24.79627]
[1776614957304,44.71,75750.33,0.0,-0.73609,0.0001,24.79504]
[1776614961332,44.71,75738.5,0.0,-0.73723,0.0001,24.73645]
[1776614962341,44.71,75737.35,0.0,-0.73733,0.0001,24.7308]
[1776614963346,44.71,75725.5,0.0,-0.73847,0.0001,24.67201]
[1776614964354,44.71,75724.99,0.0,-0.73852,0.0001,24.66959]
[1776614969546,44.71,75723.24,0.0,-0.73867,0.0001,24.66147]
[1776614971403,44.71,75704.17,0.0,-0.74052,0.0001,24.56325]
[1776614972409,44.71,75701.31,0.0,-0.74079,0.0001,24.54917]
[1776614977444,44.72,75705.3,0.0,-0.74038,0.0001,24.57025]
[1776614978451,44.72,75710.42,0.0,-0.73989,0.0001,24.59601]
[1776614981474,44.72,75708.7,0.0,-0.74004,0.0001,24.58793]
[1776614986506,44.72,75707.02,0.0,-0.74019,0.0001,24.58036]
[1776614991542,44.72,75704.99,0.0,-0.74036,0.0001,24.57102]
[1776614996577,44.73,75702.48,0.0,-0.74059,0.0001,24.55927]
[1776615001612,44.73,75697.49,0.0,-0.74105,0.0001,24.53501]
[1776615002619,44.73,75694.48,0.0,-0.74133,0.0001,24.52012]
[1776615004633,44.73,75668.99,0.0,-0.74375,9e-05,24.39284]
[1776615007655,44.74,75655.92,0.0,-0.74497,9e-05,24.32762]
[1776615008662,44.74,75658.95,0.0,-0.74468,9e-05,24.34331]
[1776615013701,44.75,75660.11,0.0,-0.74453,9e-05,24.35104]
[1776615016717,44.75,75640.19,0.0,-0.74641,9e-05,24.25075]
[1776615017723,44.75,75645.11,0.0,-0.74595,9e-05,24.27536]
[1776615020744,44.75,75648.95,0.0,-0.74559,9e-05,24.29466]
[1776615023767,44.75,75657.35,0.0,-0.74479,9e-05,24.33718]
[1776615024780,44.75,75667.96,0.0,-0.74378,9e-05,24.3907]
[1776615025783,44.75,75673.74,0.0,-0.74323,0.0001,24.41975]
[1776615026787,44.75,75680.02,0.0,-0.74264,0.0001,24.45125]
[1776615028803,44.75,75681.82,0.0,-0.74247,0.0001,24.46011]
[1776615029986,44.75,75687.87,0.0,-0.74189,0.0001,24.49074]
[1776615030821,44.75,75687.87,0.0,-0.74188,0.0001,24.49099]
[1776615035851,44.75,75685.8,0.0,-0.74208,0.0001,24.47848]
[1776615038878,44.76,75677.92,0.0,-0.74281,0.0001,24.43968]
[1776615039883,44.76,75676.9,0.0,-0.7429,0.0001,24.43484]
[1776615043089,44.76,75683.14,0.0,-0.74229,0.0001,24.46701]
[1776615044916,44.76,75683.4,0.0,-0.74226,0.0001,24.46881]
[1776615049955,44.77,75683.99,0.0,-0.74218,0.0001,24.47295]
[1776615057003,44.77,75683.03,0.0,-0.74223,0.0001,24.46974]
[1776615061032,44.78,75694.19,0.0,-0.74115,0.0001,24.52649]
[1776615062044,44.78,75699.33,0.0,-0.74066,0.0001,24.55234]
[1776615063234,44.78,75710.51,0.0,-0.73959,0.0001,24.60823]
[1776615064057,44.78,75710.51,0.0,-0.73959,0.0001,24.60831]
[1776615069089,44.78,75714.41,0.0,-0.73921,0.0001,24.62806]
[1776615071104,44.78,75719.76,0.0,-0.73869,0.0001,24.65475]
[1776615076138,44.78,75725.55,0.0,-0.73814,0.0001,24.68363]
[1776615081178,44.78,75725.39,0.0,-0.73815,0.0001,24.68288]
[1776615082181,44.78,75731.08,0.0,-0.7376,0.0001,24.7111]
[1776615083375,44.78,75731.39,0.0,-0.73758,0.0001,24.71258]
[1776615089233,44.78,75735.62,0.0,-0.73717,0.0001,24.73339]
[1776615094265,44.78,75730.98,0.0,-0.73764,0.0001,24.70678]
[1776615095271,44.78,75730.34,0.0,-0.73771,0.0001,24.7036]
[1776615100308,44.78,75732.28,0.0,-0.73752,0.0001,24.7131]
[1776615106349,44.78,75732.1,0.0,-0.73754,0.0001,24.71205]
[1776615111383,44.78,75730.32,0.0,-0.73772,0.0001,24.70312]
[1776615114406,44.78,75722.53,0.0,-0.73846,0.0001,24.66444]
[1776615118442,44.78,75717.04,0.0,-0.73899,0.0001,24.63722]
[1776615122463,44.78,75723.58,0.0,-0.73836,0.0001,24.66981]
[1776615126490,44.78,75714.99,0.0,-0.73918,0.0001,24.62712]
[1776615127497,44.78,75713.26,0.0,-0.73935,0.0001,24.61856]
[1776615129511,44.78,75706.01,0.0,-0.74004,0.0001,24.58254]
[1776615130518,44.78,75699.28,0.0,-0.74068,0.0001,24.54905]
[1776615131525,44.78,75699.46,0.0,-0.74066,0.0001,24.55007]
[1776615132532,44.78,75705.19,0.0,-0.74011,0.0001,24.57878]
[1776615134548,44.78,75704.23,0.0,-0.7402,0.0001,24.57417]
[1776615136561,44.78,75697.59,0.0,-0.74083,0.0001,24.54122]
[1776615138573,44.78,75697.27,0.0,-0.74085,0.0001,24.53989]
[1776615143798,44.79,75699.43,0.0,-0.74063,0.0001,24.55132]
[1776615149650,44.79,75696.34,0.0,-0.74091,0.0001,24.53666]
[1776615154685,44.79,75701.0,0.0,-0.74047,0.0001,24.55728]
[1776615159721,44.79,75699.24,0.0,-0.74063,0.0001,24.54921]
[1776615164756,44.8,75698.62,0.0,-0.74067,0.0001,24.54678]
[1776615169793,44.8,75696.78,0.0,-0.74084,0.0001,24.53824]
[1776615172817,44.8,75690.65,0.0,-0.74141,0.0001,24.50801]
[1776615174009,44.8,75679.45,0.0,-0.74248,0.0001,24.45209]
[1776615174829,44.8,75679.45,0.0,-0.74247,0.0001,24.4523]
[1776615179864,44.81,75682.28,0.0,-0.74218,0.0001,24.46757]
[1776615184899,44.81,75684.99,0.0,-0.7419,0.0001,24.48225]
[1776615189933,44.82,75687.31,0.0,-0.74166,0.0001,24.49491]
[1776615194152,44.82,75696.07,0.0,-0.74081,0.0001,24.53943]
[1776615200006,44.82,75694.26,0.0,-0.74096,0.0001,24.53133]
[1776615205042,44.83,75695.69,0.0,-0.74081,0.0001,24.53934]
[1776615209067,44.83,75689.71,0.0,-0.74136,0.0001,24.51022]
[1776615212090,44.83,75689.1,0.0,-0.74143,0.0001,24.50446]
[1776615217127,44.84,75689.8,0.0,-0.74134,0.0001,24.50908]
[1776615222160,44.84,75688.57,0.0,-0.74143,0.0001,24.50408]
[1776615224362,44.84,75680.34,0.0,-0.7422,0.0001,24.46342]
[1776615225183,44.84,75680.34,0.0,-0.7422,0.0001,24.4637]
[1776615230217,44.85,75676.92,0.0,-0.74249,9e-05,24.44802]
[1776615232231,44.85,75686.57,0.0,-0.74156,0.0001,24.49689]
[1776615233243,44.85,75686.3,0.0,-0.74159,0.0001,24.49578]
[1776615238275,44.86,75685.83,0.0,-0.74161,0.0001,24.49457]
[1776615243309,44.86,75687.69,0.0,-0.74141,0.0001,24.50496]
[1776615244517,44.86,75695.55,0.0,-0.74065,0.0001,24.54456]
[1776615250358,44.87,75696.2,0.0,-0.74057,0.0001,24.54862]
[1776615255395,44.87,75697.25,0.0,-0.74046,0.0001,24.55457]
[1776615260428,44.87,75695.1,0.0,-0.74065,0.0001,24.54451]
[1776615265464,44.88,75696.51,0.0,-0.7405,0.0001,24.55218]
[1776615270499,44.88,75694.56,0.0,-0.74068,0.0001,24.54303]
[1776615275534,44.88,75694.0,0.0,-0.74074,0.0001,24.53759]
[1776615278562,44.88,75682.74,0.0,-0.7418,0.0001,24.48166]
[1776615279566,44.88,75681.2,0.0,-0.74194,0.0001,24.47414]
[1776615280573,44.89,75672.52,0.0,-0.74276,9e-05,24.43114]
[1776615285604,44.89,75669.62,0.0,-0.74301,9e-05,24.41785]
[1776615290639,44.89,75671.5,0.0,-0.74281,9e-05,24.42847]
[1776615295674,44.9,75670.92,0.0,-0.74284,9e-05,24.42679]
[1776615300711,44.9,75674.55,0.0,-0.74247,9e-05,24.44609]
[1776615304948,44.91,75657.39,0.0,-0.74408,9e-05,24.36099]
[1776615305747,44.91,75657.39,0.0,-0.74408,9e-05,24.36106]
[1776615306752,44.91,75661.21,0.0,-0.74371,9e-05,24.38054]
[1776615308769,44.91,75666.55,0.0,-0.74319,9e-05,24.4079]
[1776615310780,44.91,75668.69,0.0,-0.74298,9e-05,24.41914]
[1776615315817,44.92,75667.93,0.0,-0.74303,9e-05,24.41659]
[1776615320858,44.92,75667.47,0.0,-0.74304,9e-05,24.41552]
[1776615321857,44.93,75675.26,0.0,-0.7423,9e-05,24.45474]
[1776615322864,44.93,75680.02,0.0,-0.74184,9e-05,24.47871]
[1776615325080,44.93,75681.39,0.0,-0.74171,9e-05,24.48589]
[1776615328906,44.93,75689.67,0.0,-0.74091,0.0001,24.52785]
[1776615331927,44.93,75693.38,0.0,-0.74057,0.0001,24.54333]
[1776615335151,44.93,75702.66,0.0,-0.73968,0.0001,24.58981]
[1776615336961,44.93,75704.16,0.0,-0.73953,0.0001,24.59743]
[1776615340990,44.93,75706.31,0.0,-0.73932,0.0001,24.6083]
[1776615345231,44.94,75701.17,0.0,-0.73981,0.0001,24.58296]
[1776615347032,44.94,75712.17,0.0,-0.73875,0.0001,24.63763]
[1776615349046,44.94,75714.57,0.0,-0.73853,0.0001,24.6495]
[1776615354084,44.94,75712.06,0.0,-0.73877,0.0001,24.63703]
[1776615359118,44.94,75718.06,0.0,-0.73819,0.0001,24.66674]
[1776615360124,44.94,75723.19,0.0,-0.7377,0.0001,24.69208]
[1776615361130,44.94,75728.57,0.0,-0.73719,0.0001,24.7186]
[1776615363148,44.93,75746.68,0.0,-0.73545,0.0001,24.80759]
[1776615364153,44.93,75761.21,0.0,-0.73406,0.0001,24.87867]
[1776615365376,44.93,75764.7,0.0,-0.73373,0.0001,24.8956]
[1776615370199,44.93,75755.24,0.0,-0.73465,0.0001,24.84851]
[1776615371206,44.93,75741.43,0.0,-0.73598,0.0001,24.78058]
[1776615372213,44.93,75737.03,0.0,-0.73641,0.0001,24.75878]
[1776615375446,44.93,75727.0,0.0,-0.73738,0.0001,24.70896]
[1776615376241,44.93,75727.0,0.0,-0.73738,0.0001,24.70889]
[1776615379262,44.93,75722.57,0.0,-0.73781,0.0001,24.68684]
[1776615384297,44.93,75723.72,0.0,-0.7377,0.0001,24.69233]
[1776615389333,44.92,75723.74,0.0,-0.7377,0.0001,24.69226]
[1776615394368,44.92,75734.41,0.0,-0.7367,0.0001,24.74141]
[1776615395587,44.92,75736.68,0.0,-0.73649,0.0001,24.75251]
[1776615401417,44.92,75743.66,0.0,-0.73583,0.0001,24.78627]
[1776615405657,44.92,75745.94,0.0,-0.73562,0.0001,24.79682]
[1776615410493,44.92,75753.92,0.0,-0.73487,0.0001,24.83544]
[1776615415728,44.91,75739.73,0.0,-0.73625,0.0001,24.76481]
[1776615418547,44.91,75724.88,0.0,-0.73768,0.0001,24.69137]
[1776615419563,44.91,75727.19,0.0,-0.73746,0.0001,24.70277]
[1776615421570,44.91,75735.11,0.0,-0.7367,0.0001,24.74179]
[1776615422576,44.91,75742.49,0.0,-0.73599,0.0001,24.77808]
[1776615423583,44.91,75747.19,0.0,-0.73554,0.0001,24.8011]
[1776615424589,44.91,75755.04,0.0,-0.73479,0.0001,24.83953]
[1776615425799,44.91,75755.48,0.0,-0.73476,0.0001,24.84138]
[1776615431638,44.91,75752.3,0.0,-0.73508,0.0001,24.82507]
[1776615436674,44.9,75750.78,0.0,-0.73523,0.0001,24.81705]
[1776615438688,44.9,75736.62,0.0,-0.7366,0.0001,24.74722]
[1776615439696,44.9,75734.14,0.0,-0.73684,0.0001,24.73497]
[1776615446743,44.9,75736.32,0.0,-0.73663,0.0001,24.74564]
[1776615453794,44.9,75730.24,0.0,-0.73723,0.0001,24.71233]
[1776615458827,44.9,75730.89,0.0,-0.73717,0.0001,24.71559]
[1776615460842,44.9,75725.47,0.0,-0.73769,0.0001,24.68888]
[1776615465878,44.9,75724.39,0.0,-0.73779,0.0001,24.6837]
[1776615466885,44.9,75731.18,0.0,-0.73714,0.0001,24.71727]
[1776615467892,44.9,75732.3,0.0,-0.73703,0.0001,24.72279]
[1776615472927,44.9,75717.81,0.0,-0.73842,0.0001,24.65111]
[1776615473953,44.9,75713.71,0.0,-0.73881,0.0001,24.63084]
[1776615476150,44.9,75699.1,0.0,-0.7402,0.0001,24.55846]
[1776615477968,44.91,75689.35,0.0,-0.74112,0.0001,24.51016]
[1776615478994,44.91,75688.78,0.0,-0.74117,0.0001,24.50752]
[1776615483003,44.91,75699.42,0.0,-0.74014,0.0001,24.56129]
[1776615484012,44.91,75700.05,0.0,-0.74008,0.0001,24.56457]
[1776615486222,44.91,75690.16,0.0,-0.74102,0.0001,24.51561]
[1776615488043,44.91,75688.41,0.0,-0.74118,0.0001,24.50723]
[1776615490054,44.91,75672.43,0.0,-0.74269,9e-05,24.4278]
[1776615491062,44.92,75671.73,0.0,-0.74275,9e-05,24.42457]
[1776615493076,44.92,75665.38,0.0,-0.74334,9e-05,24.39331]
[1776615494083,44.92,75663.71,0.0,-0.74349,9e-05,24.38525]
[1776615499117,44.93,75663.74,0.0,-0.74346,9e-05,24.38695]
[1776615500125,44.92,75656.44,0.0,-0.74415,9e-05,24.35027]
[1776615501132,44.92,75656.76,0.0,-0.74412,9e-05,24.35186]
[1776615502139,44.93,75662.98,0.0,-0.74352,9e-05,24.38342]
[1776615504153,44.93,75665.58,0.0,-0.74326,9e-05,24.3971]
[1776615509187,44.94,75666.75,0.0,-0.74312,9e-05,24.40453]
[1776615515230,44.94,75670.0,0.0,-0.7428,9e-05,24.41923]
[1776615521272,44.95,75668.74,0.0,-0.74288,9e-05,24.4147]
[1776615523286,44.95,75661.16,0.0,-0.74359,9e-05,24.37725]
[1776615524292,44.95,75654.45,0.0,-0.74422,9e-05,24.34388]
[1776615525299,44.95,75654.23,0.0,-0.74423,9e-05,24.3431]
[1776615526505,44.95,75645.69,0.0,-0.74504,9e-05,24.30019]
[1776615527314,44.95,75645.69,0.0,-0.74505,9e-05,24.29982]
[1776615531342,44.95,75638.73,0.0,-0.74573,9e-05,24.26339]
[1776615532349,44.95,75624.33,0.0,-0.74709,9e-05,24.1904]
[1776615533355,44.94,75625.34,0.0,-0.747,9e-05,24.19525]
[1776615538392,44.94,75628.5,0.0,-0.74671,9e-05,24.21092]
[1776615543426,44.94,75627.52,0.0,-0.74681,9e-05,24.20565]
[1776615544436,44.94,75633.12,0.0,-0.74628,9e-05,24.23384]
[1776615546648,44.94,75621.34,0.0,-0.7474,9e-05,24.17394]
[1776615547454,44.94,75621.34,0.0,-0.7474,9e-05,24.17379]
[1776615548464,44.94,75605.99,0.0,-0.74885,9e-05,24.09576]
[1776615549470,44.94,75607.59,0.0,-0.7487,9e-05,24.1037]
[1776615554507,44.93,75610.3,0.0,-0.74847,9e-05,24.11649]
[1776615556717,44.93,75617.99,0.0,-0.74775,9e-05,24.15522]
[1776615558534,44.93,75617.38,0.0,-0.74781,9e-05,24.15199]
[1776615563568,44.93,75620.21,0.0,-0.74755,9e-05,24.16596]
[1776615566787,44.93,75629.2,0.0,-0.74671,9e-05,24.21118]
[1776615567598,44.93,75629.2,0.0,-0.74671,9e-05,24.21107]
[1776615569614,44.93,75640.08,0.0,-0.74569,9e-05,24.26571]
[1776615570622,44.93,75647.87,0.0,-0.74496,9e-05,24.30475]
[1776615571626,44.93,75648.9,0.0,-0.74488,9e-05,24.30658]
[1776615576857,44.93,75650.0,0.0,-0.74478,9e-05,24.31225]
[1776615578675,44.93,75644.61,0.0,-0.74529,9e-05,24.28518]
[1776615580690,44.93,75639.19,0.0,-0.7458,9e-05,24.25774]
[1776615586927,44.92,75642.89,0.0,-0.74548,9e-05,24.27516]
[1776615592773,44.92,75642.73,0.0,-0.74551,9e-05,24.2735]
[1776615595795,44.92,75625.41,0.0,-0.74715,9e-05,24.18552]
[1776615597001,44.92,75624.97,0.0,-0.7472,9e-05,24.18293]
[1776615601841,44.92,75632.94,0.0,-0.74646,9e-05,24.2229]
[1776615602847,44.91,75633.74,0.0,-0.74638,9e-05,24.22673]
[1776615608889,44.91,75633.23,0.0,-0.74644,9e-05,24.22369]
[1776615613924,44.91,75632.76,0.0,-0.74649,9e-05,24.22094]
[1776615618959,44.91,75638.01,0.0,-0.74601,9e-05,24.24701]
[1776615621983,44.91,75644.14,0.0,-0.74543,9e-05,24.27799]
[1776615626008,44.91,75637.83,0.0,-0.74602,9e-05,24.24626]
[1776615629032,44.91,75630.7,0.0,-0.7467,9e-05,24.20992]
[1776615634067,44.91,75632.54,0.0,-0.74656,9e-05,24.21537]
[1776615640108,44.91,75637.94,0.0,-0.74605,9e-05,24.24259]
[1776615642123,44.91,75624.35,0.0,-0.74733,9e-05,24.17391]
[1776615647360,44.91,75622.64,0.0,-0.7475,9e-05,24.1648]
[1776615653200,44.9,75623.18,0.0,-0.74746,9e-05,24.16694]
[1776615658236,44.9,75623.18,0.0,-0.74747,9e-05,24.16644]
[1776615663282,44.9,75629.62,0.0,-0.74688,9e-05,24.19845]
[1776615668315,44.9,75630.75,0.0,-0.74678,9e-05,24.20337]
[1776615672340,44.89,75621.45,0.0,-0.74767,9e-05,24.15575]
[1776615677571,44.89,75613.97,0.0,-0.74838,9e-05,24.11729]
[1776615683417,44.89,75617.14,0.0,-0.74809,9e-05,24.13298]
[1776615687642,44.89,75609.86,0.0,-0.74878,9e-05,24.09586]
[1776615692481,44.89,75604.8,0.0,-0.74928,9e-05,24.06663]
[1776615694496,44.89,75594.31,0.0,-0.75027,9e-05,24.01302]
[1776615695502,44.89,75593.15,0.0,-0.75038,9e-05,24.00704]
[1776615700538,44.89,75597.83,0.0,-0.74995,9e-05,24.03057]
[1776615705572,44.89,75596.3,0.0,-0.7501,9e-05,24.02244]
[1776615707782,44.88,75590.73,0.0,-0.75062,9e-05,23.99393]
[1776615713627,44.88,75592.57,0.0,-0.75045,9e-05,24.00316]
[1776615714635,44.88,75601.37,0.0,-0.74963,9e-05,24.04795]
[1776615715642,44.88,75601.87,0.0,-0.74958,9e-05,24.05041]
[1776615720677,44.88,75598.64,0.0,-0.74989,9e-05,24.03354]
[1776615725712,44.88,75605.43,0.0,-0.74926,9e-05,24.06784]
[1776615726719,44.88,75596.41,0.0,-0.75011,9e-05,24.02182]
[1776615727928,44.88,75595.38,0.0,-0.75021,9e-05,24.01643]
[1776615730747,44.88,75587.62,0.0,-0.75094,9e-05,23.97675]
[1776615734775,44.88,75586.27,0.0,-0.75106,9e-05,23.96976]
[1776615736793,44.88,75580.96,0.0,-0.75156,9e-05,23.94262]
[1776615737999,44.88,75574.64,0.0,-0.75215,9e-05,23.91036]
[1776615743839,44.88,75578.47,0.0,-0.75179,9e-05,23.93016]
[1776615748072,44.88,75570.97,0.0,-0.75248,9e-05,23.89203]
[1776615751895,44.88,75582.02,0.0,-0.75147,9e-05,23.94543]
[1776615753908,44.88,75587.82,0.0,-0.75092,9e-05,23.97506]
[1776615758948,44.88,75589.56,0.0,-0.75076,9e-05,23.98396]
[1776615759954,44.88,75598.03,0.0,-0.74997,9e-05,24.0271]
[1776615761964,44.88,75603.2,0.0,-0.74949,9e-05,24.05329]
[1776615762971,44.88,75610.01,0.0,-0.74885,9e-05,24.0878]
[1776615765992,44.88,75594.37,0.0,-0.75032,9e-05,24.00798]
[1776615766999,44.88,75587.87,0.0,-0.75093,9e-05,23.97483]
[1776615772034,44.88,75592.56,0.0,-0.75049,9e-05,23.99879]
[1776615777070,44.88,75592.99,0.0,-0.75045,9e-05,24.00086]
[1776615779088,44.88,75584.7,0.0,-0.75123,9e-05,23.95859]
[1776615783112,44.88,75578.27,0.0,-0.75182,9e-05,23.92586]
[1776615787144,44.88,75572.73,0.0,-0.75234,9e-05,23.89771]
[1776615792175,44.88,75570.55,0.0,-0.75253,9e-05,23.8871]
[1776615797209,44.89,75571.41,0.0,-0.75244,9e-05,23.89194]
[1776615798424,44.89,75576.94,0.0,-0.75192,9e-05,23.92033]
[1776615801238,44.89,75589.75,0.0,-0.75073,9e-05,23.98585]
[1776615803251,44.89,75598.19,0.0,-0.74994,9e-05,24.02888]
[1776615807280,44.89,75603.7,0.0,-0.74942,9e-05,24.05682]
[1776615808494,44.89,75624.19,0.0,-0.7475,9e-05,24.1607]
[1776615809294,44.89,75624.19,0.0,-0.7475,9e-05,24.16089]
[1776615814329,44.89,75626.78,0.0,-0.74726,9e-05,24.1714]
[1776615821383,44.89,75626.43,0.0,-0.74727,9e-05,24.17078]
[1776615827421,44.9,75626.19,0.0,-0.74727,9e-05,24.17056]
[1776615833463,44.9,75628.15,0.0,-0.74707,9e-05,24.18138]
[1776615835477,44.9,75636.31,0.0,-0.74629,9e-05,24.22287]
[1776615840513,44.9,75633.8,0.0,-0.74652,9e-05,24.21071]
[1776615845548,44.91,75639.04,0.0,-0.74602,9e-05,24.23771]
[1776615847562,44.91,75644.31,0.0,-0.74551,9e-05,24.26487]
[1776615852598,44.91,75647.13,0.0,-0.74521,9e-05,24.28054]
[1776615858843,44.92,75649.46,0.0,-0.74496,9e-05,24.29397]
[1776615864681,44.93,75649.18,0.0,-0.74495,9e-05,24.29421]
[1776615870726,44.93,75651.07,0.0,-0.74474,9e-05,24.3053]
[1776615875760,44.94,75652.94,0.0,-0.74456,9e-05,24.3123]
[1776615880794,44.94,75651.19,0.0,-0.7447,9e-05,24.30497]
[1776615885830,44.95,75654.85,0.0,-0.74433,9e-05,24.32459]
[1776615890868,44.95,75650.94,0.0,-0.74468,9e-05,24.30601]
[1776615892879,44.95,75645.49,0.0,-0.74518,9e-05,24.2791]
[1776615897914,44.96,75640.97,0.0,-0.74558,9e-05,24.25762]
[1776615899125,44.96,75627.67,0.0,-0.74682,9e-05,24.19117]
[1776615902952,44.97,75636.05,0.0,-0.74601,9e-05,24.2345]
[1776615906984,44.97,75630.98,0.0,-0.74647,9e-05,24.21011]
[1776615912020,44.98,75643.24,0.0,-0.74529,9e-05,24.27326]
[1776615917054,44.98,75645.43,0.0,-0.74506,9e-05,24.28542]
[1776615922090,44.99,75646.51,0.0,-0.74493,9e-05,24.29195]
[1776615927125,44.99,75651.11,0.0,-0.74448,9e-05,24.3161]
[1776615932160,44.99,75650.8,0.0,-0.74451,9e-05,24.3121]
[1776615937196,45.0,75647.94,0.0,-0.74476,9e-05,24.29871]
[1776615942231,45.0,75651.09,0.0,-0.74444,9e-05,24.31545]
[1776615945251,45.0,75645.04,0.0,-0.745,9e-05,24.28568]
[1776615950289,45.01,75642.54,0.0,-0.74522,9e-05,24.27418]
[1776615955322,45.01,75641.99,0.0,-0.74525,9e-05,24.27245]
[1776615961365,45.02,75640.34,0.0,-0.74538,9e-05,24.26539]
[1776615966401,45.02,75653.97,0.0,-0.74407,9e-05,24.33468]
[1776615971436,45.02,75655.21,0.0,-0.74394,9e-05,24.3417]
[1776615973659,45.03,75678.13,0.0,-0.74176,9e-05,24.45666]
[1776615975476,45.03,75684.86,0.0,-0.74112,9e-05,24.49032]
[1776615976480,45.03,75689.96,0.0,-0.74063,0.0001,24.5158]
[1776615979501,45.03,75698.47,0.0,-0.73981,0.0001,24.55836]
[1776615980510,45.03,75710.79,0.0,-0.73864,0.0001,24.61941]
[1776615981516,45.03,75717.32,0.0,-0.73801,0.0001,24.65165]
[1776615986553,45.03,75715.58,0.0,-0.73818,0.0001,24.64297]
[1776615987559,45.03,75704.48,0.0,-0.73924,0.0001,24.58814]
[1776615988566,45.03,75697.62,0.0,-0.73989,0.0001,24.55422]
[1776615993820,45.03,75704.22,0.0,-0.73928,0.0001,24.58382]
[1776615995616,45.03,75695.79,0.0,-0.74008,0.0001,24.54222]
[1776616000649,45.03,75697.7,0.0,-0.73989,0.0001,24.55225]
[1776616003890,45.03,75708.92,0.0,-0.73881,0.0001,24.6081]
[1776616009712,45.04,75712.02,0.0,-0.73851,0.0001,24.62375]
[1776616014747,45.04,75713.51,0.0,-0.73836,0.0001,24.63143]
[1776616018776,45.04,75706.32,0.0,-0.73904,0.0001,24.59618]
[1776616024030,45.04,75706.76,0.0,-0.73899,0.0001,24.59879]
[1776616027853,45.04,75701.26,0.0,-0.73951,0.0001,24.57189]
[1776616029884,45.04,75692.85,0.0,-0.7403,0.0001,24.5304]
[1776616030873,45.04,75679.03,0.0,-0.74161,9e-05,24.46186]
[1776616031880,45.04,75681.14,0.0,-0.74141,9e-05,24.47257]
[1776616036922,45.05,75676.42,0.0,-0.74183,9e-05,24.45011]
[1776616038933,45.05,75668.81,0.0,-0.74255,9e-05,24.41262]
[1776616041955,45.05,75664.81,0.0,-0.74291,9e-05,24.39343]
[1776616045982,45.06,75665.12,0.0,-0.74286,9e-05,24.39611]
[1776616049003,45.06,75667.37,0.0,-0.74263,9e-05,24.40812]
[1776616054241,45.07,75663.39,0.0,-0.743,9e-05,24.38614]
[1776616060081,45.07,75659.26,0.0,-0.74336,9e-05,24.3671]
[1776616066124,45.08,75657.61,0.0,-0.74348,9e-05,24.3605]
[1776616072166,45.08,75657.72,0.0,-0.74345,9e-05,24.36237]
[1776616079217,45.09,75658.52,0.0,-0.74334,9e-05,24.36783]
[1776616083249,45.09,75647.99,0.0,-0.74432,9e-05,24.31599]
[1776616084453,45.09,75646.68,0.0,-0.74444,9e-05,24.30969]
[1776616088280,45.1,75639.29,0.0,-0.74511,9e-05,24.27371]
[1776616090294,45.1,75626.41,0.0,-0.74631,9e-05,24.20963]
[1776616091301,45.1,75627.68,0.0,-0.7462,9e-05,24.21564]
[1776616093316,45.1,75636.74,0.0,-0.74535,9e-05,24.2609]
[1776616094525,45.1,75630.64,0.0,-0.74593,9e-05,24.23012]
[1776616100366,45.09,75629.43,0.0,-0.74606,9e-05,24.22326]
[1776616106406,45.09,75627.0,0.0,-0.7463,9e-05,24.21023]
[1776616110437,45.09,75600.75,0.0,-0.74877,9e-05,24.0773]
[1776616111443,45.09,75592.83,0.0,-0.74954,9e-05,24.03355]
[1776616112450,45.09,75591.51,0.0,-0.74967,9e-05,24.02662]
[1776616113459,45.09,75585.6,0.0,-0.75023,9e-05,23.99642]
[1776616115470,45.08,75582.21,0.0,-0.75055,9e-05,23.97882]
[1776616120514,45.08,75585.14,0.0,-0.75029,9e-05,23.99279]
[1776616121513,45.08,75570.2,0.0,-0.75169,9e-05,23.91666]
[1776616122519,45.08,75561.86,0.0,-0.75247,9e-05,23.87405]
[1776616123532,45.08,75559.49,0.0,-0.75269,9e-05,23.8619]
[1776616124534,45.08,75567.15,0.0,-0.75198,9e-05,23.9009]
[1776616125541,45.08,75570.21,0.0,-0.75169,9e-05,23.9164]
[1776616126548,45.08,75578.32,0.0,-0.75094,9e-05,23.95755]
[1776616127555,45.08,75579.34,0.0,-0.75085,9e-05,23.96259]
[1776616132589,45.08,75581.49,0.0,-0.75066,9e-05,23.97278]
[1776616137630,45.07,75581.0,0.0,-0.75072,9e-05,23.96945]
[1776616142660,45.07,75584.76,0.0,-0.75039,9e-05,23.98786]
[1776616147694,45.07,75581.87,0.0,-0.75067,9e-05,23.97257]
[1776616152730,45.07,75582.84,0.0,-0.75059,9e-05,23.97698]
[1776616157768,45.06,75583.1,0.0,-0.75057,9e-05,23.97789]
[1776616165015,45.06,75585.07,0.0,-0.7504,9e-05,23.9874]
[1776616169852,45.06,75591.34,0.0,-0.74982,9e-05,24.01884]
[1776616175086,45.06,75595.08,0.0,-0.7495,9e-05,24.03387]
[1776616181936,45.06,75595.19,0.0,-0.74951,9e-05,24.03369]
[1776616186971,45.05,75593.55,0.0,-0.74967,9e-05,24.02495]
[1776616192013,45.05,75593.78,0.0,-0.74966,9e-05,24.02574]
[1776616197042,45.05,75594.5,0.0,-0.7496,9e-05,24.029]
[1776616202076,45.05,75595.2,0.0,-0.74954,9e-05,24.03217]
[1776616205300,45.05,75583.19,0.0,-0.75066,9e-05,23.97097]
[1776616207124,45.05,75573.06,0.0,-0.75161,9e-05,23.91933]
[1776616208123,45.05,75571.2,0.0,-0.75178,9e-05,23.90989]
[1776616212170,45.05,75545.71,0.0,-0.75414,9e-05,23.77986]
[1776616213176,45.05,75549.61,0.0,-0.75378,9e-05,23.80001]
[1776616215369,45.05,75551.99,0.0,-0.75355,9e-05,23.81249]
[1776616217210,45.05,75562.98,0.0,-0.75253,9e-05,23.86892]
[1776616218215,45.05,75561.87,0.0,-0.75263,9e-05,23.86332]
[1776616219224,45.05,75566.99,0.0,-0.75215,9e-05,23.88951]
[1776616221240,45.05,75578.01,0.0,-0.75113,9e-05,23.9457]
[1776616222244,45.05,75580.24,0.0,-0.75092,9e-05,23.95701]
[1776616225440,45.05,75587.28,0.0,-0.75027,9e-05,23.99262]
[1776616226271,45.05,75587.28,0.0,-0.75027,9e-05,23.99253]
[1776616229293,45.05,75582.2,0.0,-0.75075,9e-05,23.96647]
[1776616234329,45.05,75581.81,0.0,-0.75081,9e-05,23.96072]
[1776616239363,45.05,75582.24,0.0,-0.75078,9e-05,23.96258]
[1776616243398,45.05,75587.35,0.0,-0.75031,9e-05,23.98823]
[1776616244402,45.05,75594.61,0.0,-0.74963,9e-05,24.02499]
[1776616245581,45.05,75571.96,0.0,-0.75175,9e-05,23.90972]
[1776616246416,45.05,75571.96,0.0,-0.75175,9e-05,23.90971]
[1776616250442,45.05,75582.5,0.0,-0.75076,9e-05,23.96331]
[1776616251449,45.05,75582.81,0.0,-0.75074,9e-05,23.96482]
[1776616256494,45.04,75586.54,0.0,-0.7504,9e-05,23.98338]
[1776616265720,45.04,75588.24,0.0,-0.75025,9e-05,23.99119]
[1776616270586,45.04,75596.03,0.0,-0.74953,9e-05,24.03032]
[1776616273606,45.04,75583.61,0.0,-0.7507,9e-05,23.96699]
[1776616274617,45.04,75580.05,0.0,-0.75103,9e-05,23.94881]
[1776616277643,45.04,75579.59,0.0,-0.75108,9e-05,23.94635]
[1776616282676,45.04,75575.52,0.0,-0.75146,9e-05,23.92547]
[1776616283682,45.04,75581.13,0.0,-0.75094,9e-05,23.954]
[1776616285696,45.04,75587.95,0.0,-0.7503,9e-05,23.98854]
[1776616287710,45.04,75594.31,0.0,-0.74971,9e-05,24.02072]
[1776616291745,45.04,75608.04,0.0,-0.74845,9e-05,24.0868]
[1776616292752,45.03,75608.16,0.0,-0.74844,9e-05,24.08731]
[1776616297806,45.03,75609.8,0.0,-0.7483,9e-05,24.09511]
[1776616302822,45.03,75607.07,0.0,-0.74856,9e-05,24.08088]
[1776616303830,45.03,75615.06,0.0,-0.74781,9e-05,24.1212]
[1776616304838,45.03,75615.44,0.0,-0.74778,9e-05,24.12301]
[1776616308863,45.03,75622.73,0.0,-0.74711,9e-05,24.15921]
[1776616313898,45.03,75625.13,0.0,-0.7469,9e-05,24.17058]
[1776616318934,45.02,75619.0,0.0,-0.74749,9e-05,24.13883]
[1776616323970,45.02,75616.74,0.0,-0.74772,9e-05,24.12671]
[1776616329006,45.02,75616.14,0.0,-0.74778,9e-05,24.12307]
[1776616334048,45.01,75617.46,0.0,-0.74767,9e-05,24.12914]
[1776616339079,45.01,75619.51,0.0,-0.74749,9e-05,24.13891]
[1776616343105,45.01,75610.78,0.0,-0.74832,9e-05,24.09429]
[1776616348143,45.01,75602.04,0.0,-0.74915,9e-05,24.04956]
[1776616349147,45.01,75609.93,0.0,-0.74841,9e-05,24.08942]
[1776616350154,45.01,75612.12,0.0,-0.74821,9e-05,24.10025]
[1776616356407,45.0,75606.63,0.0,-0.74877,9e-05,24.06809]
[1776616360224,45.0,75597.3,0.0,-0.74965,9e-05,24.0201]
[1776616363244,45.0,75595.27,0.0,-0.74985,9e-05,24.00941]
[1776616368280,45.0,75591.4,0.0,-0.75022,9e-05,23.98917]
[1776616369286,45.0,75601.66,0.0,-0.74927,9e-05,24.04117]
[1776616370293,45.0,75605.74,0.0,-0.74889,9e-05,24.06169]
[1776616374321,44.99,75605.51,0.0,-0.74892,9e-05,24.05976]
[1776616379358,44.99,75607.19,0.0,-0.74878,9e-05,24.06736]
[1776616381371,44.99,75612.29,0.0,-0.74831,9e-05,24.09299]
[1776616383385,44.99,75622.32,0.0,-0.74737,9e-05,24.14346]
[1776616384391,44.99,75625.49,0.0,-0.74708,9e-05,24.15929]
[1776616386618,44.99,75627.74,0.0,-0.74687,9e-05,24.17026]
[1776616391440,44.98,75625.33,0.0,-0.74712,9e-05,24.15719]
[1776616394463,44.98,75631.65,0.0,-0.74653,9e-05,24.18858]
[1776616395471,44.98,75638.62,0.0,-0.74588,9e-05,24.2235]
[1776616396688,44.98,75637.89,0.0,-0.74596,9e-05,24.2196]
[1776616398492,44.98,75643.36,0.0,-0.74545,9e-05,24.24667]
[1776616400506,44.98,75644.51,0.0,-0.74534,9e-05,24.25252]
[1776616405541,44.97,75649.14,0.0,-0.74492,9e-05,24.27471]
[1776616411582,44.97,75649.86,0.0,-0.74489,9e-05,24.27452]
[1776616416828,44.97,75651.62,0.0,-0.74471,9e-05,24.28355]
[1776616422667,44.97,75648.48,0.0,-0.74501,9e-05,24.26808]
[1776616427700,44.97,75648.63,0.0,-0.74499,9e-05,24.26905]
[1776616432735,44.97,75645.36,0.0,-0.74529,9e-05,24.25281]
[1776616433742,44.97,75653.04,0.0,-0.74457,9e-05,24.29143]
[1776616434750,44.97,75653.7,0.0,-0.7445,9e-05,24.29474]
[1776616439785,44.97,75652.34,0.0,-0.74463,9e-05,24.28788]
[1776616444819,44.97,75653.72,0.0,-0.7445,9e-05,24.29481]
[1776616450863,44.97,75650.27,0.0,-0.74483,9e-05,24.27753]
[1776616454894,44.97,75658.94,0.0,-0.74401,9e-05,24.32109]
[1776616455902,44.98,75663.5,0.0,-0.74357,9e-05,24.34412]
[1776616460938,44.98,75669.56,0.0,-0.74297,9e-05,24.37556]
[1776616464968,44.98,75675.99,0.0,-0.74234,9e-05,24.40881]
[1776616466981,44.99,75680.44,0.0,-0.74191,0.0001,24.4315]
[1776616467985,44.99,75686.36,0.0,-0.74134,0.0001,24.46122]
[1776616470002,44.99,75697.75,0.0,-0.74025,0.0001,24.51825]
[1776616471009,44.99,75701.31,0.0,-0.73993,0.0001,24.5327]
[1776616475036,44.99,75702.09,0.0,-0.73984,0.0001,24.5372]
[1776616480076,44.99,75701.79,0.0,-0.73986,0.0001,24.53615]
[1776616483097,45.0,75696.35,0.0,-0.74037,0.0001,24.50963]
[1776616488135,45.0,75695.51,0.0,-0.74043,0.0001,24.50613]
[1776616489139,45.0,75684.24,0.0,-0.7415,0.0001,24.45026]
[1776616491155,45.0,75678.68,0.0,-0.74202,9e-05,24.42297]
[1776616496187,45.01,75680.43,0.0,-0.74183,9e-05,24.43279]
[1776616501223,45.01,75682.19,0.0,-0.74164,0.0001,24.44265]
[1776616504243,45.01,75687.56,0.0,-0.74112,0.0001,24.46999]
[1776616509278,45.02,75690.5,0.0,-0.74082,0.0001,24.48553]
[1776616510285,45.02,75700.38,0.0,-0.73988,0.0001,24.53471]
[1776616515321,45.02,75699.48,0.0,-0.73995,0.0001,24.53088]
[1776616521362,45.02,75701.91,0.0,-0.73971,0.0001,24.54356]
[1776616522370,45.02,75693.52,0.0,-0.7405,0.0001,24.50205]
[1776616523376,45.02,75693.49,0.0,-0.74051,0.0001,24.50203]
[1776616528411,45.03,75693.18,0.0,-0.74052,0.0001,24.50118]
[1776616533445,45.03,75687.82,0.0,-0.74104,0.0001,24.47185]
[1776616539488,45.03,75685.21,0.0,-0.74127,0.0001,24.45984]
[1776616544523,45.04,75683.39,0.0,-0.74142,0.0001,24.4516]
[1776616547741,45.04,75659.17,0.0,-0.74371,9e-05,24.33126]
[1776616549561,45.04,75656.34,0.0,-0.74397,9e-05,24.31755]
[1776616554599,45.05,75652.42,0.0,-0.74431,9e-05,24.29922]
[1776616557811,45.05,75645.58,0.0,-0.74494,9e-05,24.26576]
[1776616564666,45.06,75641.86,0.0,-0.74525,9e-05,24.24922]
[1776616567883,45.06,75647.35,0.0,-0.74471,9e-05,24.27775]
[1776616568695,45.06,75647.35,0.0,-0.7447,9e-05,24.27807]
[1776616569701,45.06,75639.93,0.0,-0.7454,9e-05,24.24108]
[1776616570709,45.06,75639.26,0.0,-0.74546,9e-05,24.23799]
[1776616575744,45.07,75637.67,0.0,-0.74558,9e-05,24.23135]
[1776616580778,45.08,75636.2,0.0,-0.74569,9e-05,24.22531]
[1776616585814,45.08,75639.79,0.0,-0.74533,9e-05,24.24464]
[1776616590854,45.09,75636.41,0.0,-0.74562,9e-05,24.22892]
[1776616591858,45.09,75628.36,0.0,-0.7464,9e-05,24.18504]
[1776616592867,45.09,75624.88,0.0,-0.74673,9e-05,24.16754]
[1776616595896,45.09,75615.5,0.0,-0.74761,9e-05,24.12039]
[1776616598096,45.08,75618.01,0.0,-0.74738,9e-05,24.13262]
[1776616603951,45.08,75617.71,0.0,-0.74743,9e-05,24.12985]
[1776616608986,45.07,75622.07,0.0,-0.74704,9e-05,24.15079]
[1776616616043,45.07,75627.9,0.0,-0.74652,9e-05,24.17867]
[1776616621078,45.06,75631.75,0.0,-0.74618,9e-05,24.19698]
[1776616627120,45.06,75632.97,0.0,-0.74609,9e-05,24.20193]
[1776616632154,45.06,75637.41,0.0,-0.74569,9e-05,24.22335]
[1776616634168,45.06,75649.05,0.0,-0.7446,9e-05,24.28139]
[1776616635176,45.05,75652.33,0.0,-0.7443,9e-05,24.29759]
[1776616637192,45.05,75646.09,0.0,-0.7449,9e-05,24.26559]
[1776616642225,45.05,75645.03,0.0,-0.74502,9e-05,24.25915]
[1776616646252,45.04,75648.81,0.0,-0.74468,9e-05,24.27744]
[1776616651287,45.04,75651.77,0.0,-0.74443,9e-05,24.28838]
[1776616656322,45.04,75647.39,0.0,-0.74487,9e-05,24.2651]
[1776616662365,45.03,75648.05,0.0,-0.74483,9e-05,24.26725]
[1776616667399,45.03,75653.04,0.0,-0.74438,9e-05,24.29134]
[1776616672435,45.03,75655.33,0.0,-0.74418,9e-05,24.30215]
[1776616678661,45.02,75653.42,0.0,-0.74438,9e-05,24.29145]
[1776616684519,45.02,75654.34,0.0,-0.74431,9e-05,24.29551]
[1776616689554,45.01,75654.61,0.0,-0.7443,9e-05,24.29567]
[1776616694589,45.01,75655.99,0.0,-0.7442,9e-05,24.30138]
[1776616699624,45.0,75658.89,0.0,-0.74395,9e-05,24.31464]
[1776616705666,45.0,75663.28,0.0,-0.74356,9e-05,24.33531]
[1776616710701,45.0,75652.65,0.0,-0.74457,9e-05,24.2818]
[1776616711709,45.0,75646.72,0.0,-0.74516,9e-05,24.24841]
[1776616714730,45.0,75653.19,0.0,-0.74455,9e-05,24.28054]
[1776616720772,44.99,75654.01,0.0,-0.7445,9e-05,24.28348]
[1776616725807,44.99,75654.84,0.0,-0.74444,9e-05,24.28646]
[1776616730841,44.99,75656.48,0.0,-0.74429,9e-05,24.29465]
[1776616733863,44.99,75665.31,0.0,-0.74345,9e-05,24.33904]
[1776616734870,44.99,75663.61,0.0,-0.74361,9e-05,24.33054]
[1776616740912,44.99,75663.38,0.0,-0.74363,9e-05,24.32948]
[1776616741919,44.99,75657.94,0.0,-0.74415,9e-05,24.30224]
[1776616745947,44.99,75654.44,0.0,-0.74447,9e-05,24.28488]
[1776616750982,44.99,75650.32,0.0,-0.74486,9e-05,24.26445]
[1776616756024,44.98,75648.77,0.0,-0.74503,9e-05,24.25544]
[1776616761055,44.98,75649.61,0.0,-0.74495,9e-05,24.25952]
[1776616766092,44.98,75647.01,0.0,-0.7452,9e-05,24.24658]
[1776616773142,44.98,75644.23,0.0,-0.74548,9e-05,24.2294]
[1776616778183,44.98,75637.79,0.0,-0.74609,9e-05,24.19684]
[1776616781198,44.98,75643.69,0.0,-0.74553,9e-05,24.22634]
[1776616789254,44.98,75643.36,0.0,-0.74556,9e-05,24.2248]
[1776616794288,44.98,75640.5,0.0,-0.74584,9e-05,24.20992]
[1776616796303,44.98,75650.86,0.0,-0.74487,9e-05,24.26178]
[1776616797309,44.98,75643.65,0.0,-0.74555,9e-05,24.22552]
[1776616798316,44.98,75632.98,0.0,-0.74656,9e-05,24.17151]
[1776616799327,44.98,75632.95,0.0,-0.74657,9e-05,24.17114]
[1776616800331,44.98,75623.64,0.0,-0.74745,9e-05,24.12388]
[1776616801338,44.98,75624.8,0.0,-0.74735,9e-05,24.12954]
[1776616806376,44.97,75624.95,0.0,-0.74736,9e-05,24.12907]
[1776616811408,44.97,75628.57,0.0,-0.74704,9e-05,24.14624]
[1776616817449,44.96,75626.73,0.0,-0.74724,9e-05,24.13561]
[1776616823491,44.96,75625.42,0.0,-0.74739,9e-05,24.12768]
[1776616827520,44.95,75632.31,0.0,-0.74676,9e-05,24.16159]
[1776616831548,44.95,75641.63,0.0,-0.74591,9e-05,24.2046]
[1776616836582,44.95,75645.6,0.0,-0.74553,9e-05,24.22499]
[1776616841618,44.95,75647.6,0.0,-0.74533,9e-05,24.23549]
[1776616843632,44.95,75640.29,0.0,-0.74602,9e-05,24.19856]
[1776616845651,44.95,75626.69,0.0,-0.74731,9e-05,24.12961]
[1776616849873,44.95,75619.78,0.0,-0.74797,9e-05,24.09422]
[1776616850683,44.95,75619.78,0.0,-0.74797,9e-05,24.09415]
[1776616855716,44.95,75613.08,0.0,-0.74861,9e-05,24.05993]
[1776616860750,44.95,75616.43,0.0,-0.7483,9e-05,24.07643]
[1776616863773,44.95,75622.97,0.0,-0.74769,9e-05,24.10925]
[1776616865786,44.95,75626.24,0.0,-0.74739,9e-05,24.12552]
[1776616866794,44.95,75618.64,0.0,-0.74811,9e-05,24.08693]
[1776616867800,44.94,75618.39,0.0,-0.74813,9e-05,24.08557]
[1776616871829,44.94,75597.92,0.0,-0.75006,9e-05,23.98129]
[1776616872836,44.94,75597.42,0.0,-0.75011,9e-05,23.97877]
[1776616873843,44.94,75589.32,0.0,-0.75086,9e-05,23.93755]
[1776616874849,44.94,75587.56,0.0,-0.75103,9e-05,23.92864]
[1776616880088,44.94,75570.36,0.0,-0.75263,9e-05,23.84107]
[1776616881904,44.95,75560.86,0.0,-0.75351,9e-05,23.79271]
[1776616882911,44.95,75555.44,0.0,-0.75401,9e-05,23.76491]
[1776616883919,44.95,75545.57,0.0,-0.75492,9e-05,23.71463]
[1776616884925,44.95,75540.84,0.0,-0.75535,9e-05,23.69058]
[1776616890163,44.95,75541.7,0.0,-0.75524,9e-05,23.69649]
[1776616892978,44.96,75548.6,0.0,-0.75461,9e-05,23.72934]
[1776616895999,44.96,75550.7,0.0,-0.7544,9e-05,23.74078]
[1776616900235,44.96,75556.41,0.0,-0.75386,9e-05,23.77085]
[1776616906069,44.97,75557.37,0.0,-0.75375,9e-05,23.77666]
[1776616909091,44.97,75546.87,0.0,-0.75472,9e-05,23.72304]
[1776616910314,44.97,75537.22,0.0,-0.75561,9e-05,23.67394]
[1776616916140,44.97,75536.87,0.0,-0.75561,9e-05,23.6735]
[1776616921186,44.98,75537.82,0.0,-0.75551,9e-05,23.67927]
[1776616922186,44.98,75545.95,0.0,-0.75475,9e-05,23.72144]
[1776616927218,44.98,75543.9,0.0,-0.75492,9e-05,23.71177]
[1776616932253,44.98,75547.3,0.0,-0.75459,9e-05,23.7301]
[1776616937287,44.99,75546.34,0.0,-0.75466,9e-05,23.72598]
[1776616940308,44.99,75557.44,0.0,-0.75362,9e-05,23.78333]
[1776616944341,44.99,75568.04,0.0,-0.75263,9e-05,23.83782]
[1776616949374,44.99,75575.01,0.0,-0.75198,9e-05,23.87351]
[1776616955418,44.99,75575.32,0.0,-0.75197,9e-05,23.87173]
[1776616960452,44.99,75581.98,0.0,-0.75135,9e-05,23.90569]
[1776616965488,44.99,75582.16,0.0,-0.75134,9e-05,23.90652]
[1776616966496,44.99,75568.37,0.0,-0.75262,9e-05,23.83619]
[1776616971531,44.99,75565.39,0.0,-0.75289,9e-05,23.82133]
[1776616973544,44.99,75570.82,0.0,-0.75238,9e-05,23.84917]
[1776616978582,44.99,75573.23,0.0,-0.75216,9e-05,23.86166]
[1776616983618,44.99,75569.48,0.0,-0.7525,9e-05,23.84274]
[1776616988653,45.0,75569.13,0.0,-0.75253,9e-05,23.84117]
[1776616990878,45.0,75577.35,0.0,-0.75176,9e-05,23.88316]
[1776616993689,45.0,75566.96,0.0,-0.75273,9e-05,23.83012]
[1776616998725,45.0,75571.07,0.0,-0.75234,9e-05,23.85134]
[1776616999739,45.0,75563.62,0.0,-0.75304,9e-05,23.81333]
[1776617000949,45.0,75551.99,0.0,-0.75411,9e-05,23.75392]
[1776617004765,45.0,75555.75,0.0,-0.75376,9e-05,23.77368]
[1776617011018,45.0,75552.3,0.0,-0.75409,9e-05,23.75326]
[1776617012823,45.0,75548.77,0.0,-0.75441,9e-05,23.73544]
[1776617014837,45.0,75543.05,0.0,-0.75493,9e-05,23.70645]
[1776617019871,45.01,75541.91,0.0,-0.75502,9e-05,23.70155]
[1776617024907,45.01,75546.55,0.0,-0.75457,9e-05,23.72627]
[1776617029942,45.01,75546.12,0.0,-0.7546,9e-05,23.72483]
[1776617034977,45.02,75547.5,0.0,-0.75445,9e-05,23.73272]
[1776617040028,45.02,75548.86,0.0,-0.75431,9e-05,23.7405]
[1776617045049,45.02,75543.99,0.0,-0.75475,9e-05,23.71632]
[1776617048071,45.02,75532.81,0.0,-0.75577,9e-05,23.65951]
[1776617049078,45.03,75531.38,0.0,-0.7559,9e-05,23.65241]
[1776617056127,45.03,75530.56,0.0,-0.75594,9e-05,23.64996]
[1776617061371,45.04,75536.19,0.0,-0.75539,9e-05,23.68032]
[1776617067203,45.04,75542.29,0.0,-0.75481,9e-05,23.71267]
[1776617073245,45.05,75541.49,0.0,-0.75488,9e-05,23.70623]
[1776617078281,45.05,75540.54,0.0,-0.75495,9e-05,23.70227]
[1776617079287,45.05,75525.46,0.0,-0.75634,9e-05,23.62497]
[1776617080295,45.05,75526.01,0.0,-0.75629,9e-05,23.62806]
[1776617085330,45.06,75532.92,0.0,-0.75562,9e-05,23.66505]
[1776617088352,45.06,75538.24,0.0,-0.75512,9e-05,23.69294]
[1776617089360,45.06,75543.88,0.0,-0.75459,9e-05,23.722]
[1776617091587,45.06,75556.97,0.0,-0.75338,9e-05,23.78914]
[1776617093394,45.06,75563.5,0.0,-0.75277,9e-05,23.8227]
[1776617094399,45.06,75568.97,0.0,-0.75226,9e-05,23.85064]
[1776617096411,45.06,75572.83,0.0,-0.7519,9e-05,23.8703]
[1776617101446,45.06,75568.83,0.0,-0.75227,9e-05,23.84978]
[1776617102449,45.06,75563.53,0.0,-0.75277,9e-05,23.82274]
[1776617107484,45.06,75561.14,0.0,-0.75298,9e-05,23.8107]
[1776617110505,45.06,75566.86,0.0,-0.75245,9e-05,23.84]
[1776617117557,45.06,75564.04,0.0,-0.75271,9e-05,23.82565]
[1776617120580,45.06,75569.86,0.0,-0.75217,9e-05,23.85536]
[1776617121583,45.06,75581.31,0.0,-0.7511,9e-05,23.91363]
[1776617122591,45.06,75581.73,0.0,-0.75107,9e-05,23.91568]
[1776617126618,45.06,75586.92,0.0,-0.75059,9e-05,23.94169]
[1776617131653,45.06,75583.27,0.0,-0.75096,9e-05,23.91926]
[1776617136690,45.06,75586.49,0.0,-0.75067,9e-05,23.93525]
[1776617141984,45.05,75592.98,0.0,-0.75007,9e-05,23.96782]
[1776617145751,45.05,75604.34,0.0,-0.74901,9e-05,24.02504]
[1776617150786,45.05,75607.02,0.0,-0.74878,9e-05,24.03796]
[1776617155821,45.05,75603.2,0.0,-0.74914,9e-05,24.01809]
[1776617160858,45.05,75599.02,0.0,-0.74954,9e-05,23.99642]
[1776617165892,45.04,75611.53,0.0,-0.74838,9e-05,24.05938]
[1776617170927,45.04,75615.38,0.0,-0.74803,9e-05,24.07843]
[1776617173947,45.04,75625.69,0.0,-0.74706,9e-05,24.13014]
[1776617178983,45.04,75625.28,0.0,-0.74712,9e-05,24.12725]
[1776617184017,45.04,75622.29,0.0,-0.74742,9e-05,24.11139]
[1776617189053,45.03,75619.41,0.0,-0.7477,9e-05,24.09608]
[1776617194088,45.03,75605.89,0.0,-0.74901,9e-05,24.02361]
[1776617197108,45.03,75601.26,0.0,-0.74945,9e-05,23.99981]
[1776617202407,45.03,75607.91,0.0,-0.74883,9e-05,24.03297]
[1776617208187,45.02,75607.74,0.0,-0.74886,9e-05,24.03144]
[1776617213220,45.02,75609.14,0.0,-0.74874,9e-05,24.03804]
[1776617218256,45.02,75609.81,0.0,-0.74869,9e-05,24.04098]
[1776617222554,45.02,75600.83,0.0,-0.74954,9e-05,23.9951]
[1776617228327,45.02,75596.56,0.0,-0.74994,9e-05,23.97304]
[1776617233364,45.02,75596.71,0.0,-0.74993,9e-05,23.97356]
[1776617238397,45.02,75590.01,0.0,-0.75057,9e-05,23.93927]
[1776617239404,45.02,75585.82,0.0,-0.75096,9e-05,23.91795]
[1776617241420,45.02,75579.7,0.0,-0.75153,9e-05,23.88679]
[1776617242695,45.02,75560.96,0.0,-0.75327,9e-05,23.79114]
[1776617243434,45.02,75560.96,0.0,-0.75327,9e-05,23.79127]
[1776617248483,45.02,75556.16,0.0,-0.7537,9e-05,23.76738]
[1776617251495,45.02,75563.29,0.0,-0.75305,9e-05,23.80093]
[1776617252765,45.02,75578.26,0.0,-0.75166,9e-05,23.87756]
[1776617254516,45.02,75581.66,0.0,-0.75134,9e-05,23.89492]
[1776617258546,45.02,75587.91,0.0,-0.75075,9e-05,23.92681]
[1776617261570,45.02,75589.99,0.0,-0.75056,9e-05,23.93734]
[1776617262574,45.02,75595.66,0.0,-0.75003,9e-05,23.96613]
[1776617264587,45.02,75597.8,0.0,-0.74983,9e-05,23.97687]
[1776617269622,45.02,75596.21,0.0,-0.74999,9e-05,23.96847]
[1776617274658,45.02,75595.51,0.0,-0.75006,9e-05,23.96469]
[1776617280701,45.02,75595.63,0.0,-0.75005,9e-05,23.96507]
[1776617284729,45.02,75603.78,0.0,-0.74929,9e-05,24.00628]
[1776617289766,45.02,75605.0,0.0,-0.74918,9e-05,24.01208]
[1776617291778,45.01,75616.95,0.0,-0.74806,9e-05,24.07239]
[1776617292788,45.01,75618.61,0.0,-0.74791,9e-05,24.08064]
[1776617297820,45.01,75616.52,0.0,-0.74812,9e-05,24.06932]
[1776617301851,45.01,75612.33,0.0,-0.74853,9e-05,24.04768]
[1776617302855,45.01,75618.78,0.0,-0.74792,9e-05,24.08021]
[1776617304868,45.01,75624.96,0.0,-0.74734,9e-05,24.11129]
[1776617310911,45.01,75626.05,0.0,-0.74725,9e-05,24.11618]
[1776617314948,45.01,75620.53,0.0,-0.7478,9e-05,24.08462]
[1776617318967,45.0,75627.19,0.0,-0.74718,9e-05,24.11803]
[1776617323258,45.0,75637.17,0.0,-0.74624,9e-05,24.16799]
[1776617325012,45.0,75641.04,0.0,-0.74588,9e-05,24.18721]
[1776617327022,45.0,75647.85,0.0,-0.74524,9e-05,24.22143]
[1776617332058,45.0,75646.39,0.0,-0.74537,9e-05,24.21477]
[1776617337093,45.01,75643.7,0.0,-0.74561,9e-05,24.20157]
[1776617342128,45.0,75641.83,0.0,-0.74581,9e-05,24.1912]
[1776617343399,45.0,75646.94,0.0,-0.74532,9e-05,24.21701]
[1776617351190,45.01,75650.96,0.0,-0.74493,9e-05,24.23799]
[1776617357233,45.01,75652.64,0.0,-0.74476,9e-05,24.24705]
[1776617363276,45.01,75653.9,0.0,-0.74463,9e-05,24.25399]
[1776617370326,45.01,75655.02,0.0,-0.74451,9e-05,24.26021]
[1776617375359,45.01,75653.74,0.0,-0.74464,9e-05,24.25084]
[1776617380394,45.02,75655.76,0.0,-0.74444,9e-05,24.26122]
[1776617385429,45.02,75656.15,0.0,-0.7444,9e-05,24.2637]
[1776617390465,45.02,75653.56,0.0,-0.74463,9e-05,24.25123]
[1776617393752,45.02,75636.35,0.0,-0.74626,9e-05,24.16469]
[1776617395503,45.02,75632.43,0.0,-0.74663,9e-05,24.14501]
[1776617400535,45.02,75627.39,0.0,-0.74709,9e-05,24.12009]
[1776617403824,45.02,75615.56,0.0,-0.74821,9e-05,24.06012]
[1776617405571,45.02,75618.68,0.0,-0.74792,9e-05,24.07566]
[1776617412620,45.02,75621.51,0.0,-0.74767,9e-05,24.08919]
[1776617415641,45.02,75616.44,0.0,-0.74815,9e-05,24.06326]
[1776617416648,45.02,75615.88,0.0,-0.74821,9e-05,24.06036]
[1776617421682,45.01,75613.46,0.0,-0.74844,9e-05,24.0479]
[1776617426719,45.01,75615.47,0.0,-0.74825,9e-05,24.05786]
[1776617430745,45.01,75623.47,0.0,-0.7475,9e-05,24.09812]
[1776617431753,45.01,75626.47,0.0,-0.74724,9e-05,24.10979]
[1776617436788,45.01,75625.51,0.0,-0.74734,9e-05,24.10449]
[1776617437795,45.01,75619.26,0.0,-0.74793,9e-05,24.07284]
[1776617438802,45.01,75615.28,0.0,-0.74831,9e-05,24.05266]
[1776617440820,45.01,75610.19,0.0,-0.74879,9e-05,24.02685]
[1776617442831,45.01,75606.11,0.0,-0.74917,9e-05,24.00619]
[1776617447869,45.01,75602.24,0.0,-0.74953,9e-05,23.98664]
[1776617450894,45.01,75595.82,0.0,-0.75013,9e-05,23.95411]
[1776617455924,45.01,75594.04,0.0,-0.7503,9e-05,23.94521]
[1776617460960,45.01,75591.29,0.0,-0.75055,9e-05,23.93136]
[1776617462973,45.01,75598.32,0.0,-0.74989,9e-05,23.96712]
[1776617463982,45.01,75608.78,0.0,-0.74891,9e-05,24.02015]
[1776617464989,45.01,75610.46,0.0,-0.74875,9e-05,24.02859]
[1776617470025,45.01,75605.05,0.0,-0.74927,9e-05,24.00077]
[1776617473044,45.01,75610.27,0.0,-0.74878,9e-05,24.02708]
[1776617474321,45.01,75612.64,0.0,-0.74856,9e-05,24.03891]
[1776617478082,45.01,75620.61,0.0,-0.74782,9e-05,24.07896]
[1776617480094,45.01,75624.93,0.0,-0.74742,9e-05,24.10051]
[1776617484393,45.0,75619.09,0.0,-0.74798,9e-05,24.07034]
[1776617488151,45.0,75617.96,0.0,-0.7481,9e-05,24.06427]
[1776617489158,45.0,75630.68,0.0,-0.7469,9e-05,24.12841]
[1776617490164,45.0,75635.73,0.0,-0.74643,9e-05,24.15373]
[1776617495200,45.0,75633.94,0.0,-0.74663,9e-05,24.14063]
[1776617501244,45.0,75630.65,0.0,-0.74696,9e-05,24.1232]
[1776617504534,44.99,75624.88,0.0,-0.74751,9e-05,24.09367]
[1776617510304,44.99,75625.08,0.0,-0.7475,9e-05,24.09398]
[1776617512319,44.99,75618.64,0.0,-0.74812,9e-05,24.06115]
[1776617517354,44.99,75620.8,0.0,-0.74793,9e-05,24.07143]
[1776617522389,44.99,75627.97,0.0,-0.74726,9e-05,24.10707]
[1776617526417,44.98,75622.18,0.0,-0.74781,9e-05,24.07748]
[1776617528432,44.98,75616.97,0.0,-0.74831,9e-05,24.05093]
[1776617531456,44.98,75622.08,0.0,-0.74783,9e-05,24.07649]
[1776617532463,44.98,75632.5,0.0,-0.74685,9e-05,24.12918]
[1776617533470,44.98,75645.87,0.0,-0.74559,9e-05,24.19652]
[1776617535484,44.98,75650.34,0.0,-0.74517,9e-05,24.21891]
[1776617540521,44.98,75653.08,0.0,-0.74491,9e-05,24.2324]
[1776617544818,44.98,75642.18,0.0,-0.74596,9e-05,24.17702]
[1776617547569,44.98,75637.89,0.0,-0.74637,9e-05,24.15505]
[1776617552605,44.98,75640.77,0.0,-0.74613,9e-05,24.16567]
[1776617557639,44.97,75637.83,0.0,-0.74642,9e-05,24.15027]
[1776617562676,44.97,75633.96,0.0,-0.74679,9e-05,24.13016]
[1776617569722,44.97,75631.44,0.0,-0.74705,9e-05,24.11662]
[1776617575027,44.97,75628.58,0.0,-0.74733,9e-05,24.10158]
[1776617585101,44.96,75627.65,0.0,-0.74744,9e-05,24.09566]
[1776617587858,44.96,75618.36,0.0,-0.74832,9e-05,24.04829]
[1776617588864,44.96,75603.27,0.0,-0.74975,9e-05,23.97153]
[1776617589870,44.96,75605.39,0.0,-0.74955,9e-05,23.98217]
[1776617595171,44.96,75609.79,0.0,-0.74915,9e-05,24.00383]
[1776617600004,44.95,75603.95,0.0,-0.74971,9e-05,23.97354]
[1776617601019,44.95,75591.86,0.0,-0.75084,9e-05,23.91202]
[1776617601982,44.95,75567.4,0.0,-0.75313,9e-05,23.78713]
[1776617602989,44.95,75558.01,0.0,-0.754,9e-05,23.73918]
[1776617608024,44.96,75551.14,0.0,-0.75462,9e-05,23.70482]
[1776617609030,44.96,75543.67,0.0,-0.75531,9e-05,23.66642]
[1776617610044,44.96,75534.47,0.0,-0.75615,9e-05,23.61961]
[1776617613059,44.96,75540.34,0.0,-0.75562,9e-05,23.64732]
[1776617617090,44.97,75546.31,0.0,-0.75504,9e-05,23.67894]
[1776617620122,44.97,75524.8,0.0,-0.75702,9e-05,23.5689]
[1776617621130,44.97,75513.51,0.0,-0.75806,9e-05,23.51096]
[1776617622133,44.97,75501.15,0.0,-0.75919,9e-05,23.44742]
[1776617623139,44.97,75493.8,0.0,-0.75985,9e-05,23.40979]
[1776617625154,44.97,75480.72,0.0,-0.76105,9e-05,23.34201]
[1776617626164,44.97,75466.99,0.0,-0.76231,9e-05,23.27023]
[1776617627173,44.97,75451.27,0.0,-0.76375,9e-05,23.18795]
[1776617629188,44.97,75445.09,0.0,-0.76431,9e-05,23.15533]
[1776617630195,44.97,75433.19,0.0,-0.7654,9e-05,23.09288]
[1776617631205,44.97,75421.72,0.0,-0.76644,9e-05,23.03263]
[1776617633216,44.97,75442.15,0.0,-0.76459,9e-05,23.1397]
[1776617634223,44.97,75457.24,0.0,-0.76321,9e-05,23.2189]
[1776617635230,44.97,75468.16,0.0,-0.76221,9e-05,23.2761]
[1776617636236,44.97,75476.88,0.0,-0.76141,9e-05,23.32168]
[1776617641275,44.97,75482.32,0.0,-0.7609,9e-05,23.35046]
[1776617642285,44.97,75464.08,0.0,-0.76257,9e-05,23.25525]
[1776617643289,44.97,75452.65,0.0,-0.76362,9e-05,23.19543]
[1776617647325,44.97,75442.34,0.0,-0.76456,9e-05,23.14107]
[1776617648331,44.97,75425.82,0.0,-0.76606,9e-05,23.05435]
[1776617649347,44.97,75428.36,0.0,-0.76583,9e-05,23.0676]
[1776617650349,44.97,75436.36,0.0,-0.76511,9e-05,23.10949]
[1776617651353,44.97,75442.8,0.0,-0.76453,9e-05,23.14311]
[1776617655727,44.97,75460.28,0.0,-0.76294,9e-05,23.23414]
[1776617657410,44.97,75468.12,0.0,-0.76222,9e-05,23.27558]
[1776617658422,44.97,75475.22,0.0,-0.76157,9e-05,23.31258]
[1776617659427,44.98,75478.34,0.0,-0.76126,9e-05,23.32994]
[1776617664462,44.98,75478.42,0.0,-0.76121,9e-05,23.33252]
[1776617667483,44.99,75483.96,0.0,-0.76068,9e-05,23.36259]
[1776617668504,44.99,75474.96,0.0,-0.76151,9e-05,23.31577]
[1776617670506,44.99,75459.33,0.0,-0.76294,9e-05,23.23411]
[1776617675868,44.98,75448.48,0.0,-0.76397,9e-05,23.17277]
[1776617676549,44.98,75448.47,0.0,-0.76397,9e-05,23.17262]
[1776617677555,44.98,75440.39,0.0,-0.76471,9e-05,23.13018]
[1776617681594,44.98,75450.36,0.0,-0.76381,9e-05,23.18201]
[1776617682592,44.98,75436.66,0.0,-0.76506,9e-05,23.11016]
[1776617683598,44.98,75422.4,0.0,-0.76635,9e-05,23.03529]
[1776617687629,44.98,75410.03,0.0,-0.76747,9e-05,22.97023]
[1776617690661,44.98,75396.49,0.0,-0.76869,9e-05,22.89896]
[1776617691660,44.98,75397.18,0.0,-0.76862,9e-05,22.90282]
[1776617694682,44.98,75407.67,0.0,-0.76767,9e-05,22.95837]
[1776617696026,44.98,75414.31,0.0,-0.76707,9e-05,22.99329]
[1776617697702,44.98,75408.81,0.0,-0.76757,9e-05,22.96436]
[1776617702736,44.98,75402.79,0.0,-0.76811,9e-05,22.9328]
[1776617704752,44.98,75408.5,0.0,-0.76759,9e-05,22.963]
[1776617706098,44.98,75404.93,0.0,-0.76792,9e-05,22.94419]
[1776617707773,44.98,75397.96,0.0,-0.76854,9e-05,22.90747]
[1776617708808,44.98,75379.97,0.0,-0.77016,9e-05,22.81241]
[1776617709793,44.98,75369.03,0.0,-0.77114,9e-05,22.75473]
[1776617710816,44.98,75363.11,0.0,-0.77167,9e-05,22.72333]
[1776617711817,44.98,75345.87,0.0,-0.7732,9e-05,22.63199]
[1776617712824,44.99,75326.36,0.0,-0.77493,9e-05,22.52837]
[1776617713833,44.99,75336.3,0.0,-0.77404,9e-05,22.58178]
[1776617714845,44.99,75353.97,0.0,-0.77245,9e-05,22.67676]
[1776617716174,44.99,75371.04,0.0,-0.77092,9e-05,22.76767]
[1776617716865,44.99,75371.04,0.0,-0.77091,9e-05,22.76793]
[1776617717867,44.99,75349.1,0.0,-0.77287,9e-05,22.65176]
[1776617719882,45.0,75340.1,0.0,-0.77366,9e-05,22.60467]
[1776617720889,45.0,75321.86,0.0,-0.77527,9e-05,22.50789]
[1776617721890,45.0,75320.24,0.0,-0.7754,9e-05,22.49979]
[1776617722897,45.0,75330.15,0.0,-0.77452,9e-05,22.55318]
[1776617724914,45.0,75341.12,0.0,-0.77352,9e-05,22.61255]
[1776617726254,45.01,75355.8,0.0,-0.77221,9e-05,22.69096]
[1776617726928,45.01,75355.8,0.0,-0.7722,9e-05,22.69129]
[1776617727938,45.01,75349.16,0.0,-0.77279,9e-05,22.65635]
[1776617728945,45.01,75351.58,0.0,-0.77257,9e-05,22.66956]
[1776617730959,45.01,75351.74,0.0,-0.77254,9e-05,22.67108]
[1776617731966,45.01,75358.32,0.0,-0.77197,9e-05,22.7029]
[1776617732971,45.01,75363.6,0.0,-0.77149,9e-05,22.73121]
[1776617734011,45.01,75370.81,0.0,-0.77084,9e-05,22.76969]
[1776617734996,45.02,75372.93,0.0,-0.77065,9e-05,22.78114]
[1776617740037,45.02,75372.67,0.0,-0.77065,9e-05,22.78093]
[1776617744057,45.02,75384.86,0.0,-0.76954,9e-05,22.84629]
[1776617745075,45.02,75390.67,0.0,-0.76901,9e-05,22.87713]
[1776617746394,45.02,75401.41,0.0,-0.76804,9e-05,22.93388]
[1776617748089,45.02,75400.17,0.0,-0.76815,9e-05,22.92751]
[1776617752117,45.02,75412.8,0.0,-0.76701,9e-05,22.99423]
[1776617753126,45.02,75418.25,0.0,-0.76652,9e-05,23.02284]
[1776617757153,45.02,75410.17,0.0,-0.76725,9e-05,22.9802]
[1776617760176,45.02,75417.55,0.0,-0.76658,9e-05,23.01895]
[1776617762196,45.03,75437.78,0.0,-0.76474,9e-05,23.12566]
[1776617764211,45.03,75443.3,0.0,-0.76423,9e-05,23.15507]
[1776617766225,45.03,75453.95,0.0,-0.76325,9e-05,23.21116]
[1776617769246,45.03,75459.14,0.0,-0.76277,9e-05,23.23879]
[1776617774281,45.03,75462.41,0.0,-0.76245,9e-05,23.25674]
[1776617776295,45.04,75467.43,0.0,-0.76199,9e-05,23.28318]
[1776617781330,45.04,75470.25,0.0,-0.7617,9e-05,23.29929]
[1776617783344,45.04,75476.75,0.0,-0.7611,9e-05,23.3338]
[1776617788380,45.05,75476.32,0.0,-0.7611,9e-05,23.33334]
[1776617793414,45.06,75475.98,0.0,-0.76112,9e-05,23.32979]
[1776617794421,45.06,75470.95,0.0,-0.76158,9e-05,23.30402]
[1776617795430,45.06,75464.17,0.0,-0.76219,9e-05,23.26916]
[1776617799458,45.06,75458.29,0.0,-0.76271,9e-05,23.2392]
[1776617802484,45.06,75453.05,0.0,-0.76318,9e-05,23.21246]
[1776617803487,45.06,75436.13,0.0,-0.76472,9e-05,23.12393]
[1776617804494,45.06,75427.91,0.0,-0.76547,9e-05,23.0808]
[1776617806824,45.06,75409.51,0.0,-0.76713,9e-05,22.98408]
[1776617807517,45.06,75409.51,0.0,-0.76713,9e-05,22.98408]
[1776617809532,45.06,75400.67,0.0,-0.76793,9e-05,22.93768]
[1776617810538,45.06,75390.36,0.0,-0.76886,9e-05,22.8835]
[1776617812552,45.06,75382.15,0.0,-0.76959,9e-05,22.84049]
[1776617813569,45.06,75365.77,0.0,-0.77105,9e-05,22.7542]
[1776617815572,45.07,75352.82,0.0,-0.7722,9e-05,22.68625]
[1776617818594,45.07,75362.11,0.0,-0.77135,9e-05,22.73647]
[1776617821619,45.07,75367.23,0.0,-0.77088,9e-05,22.76441]
[1776617822622,45.07,75375.72,0.0,-0.77011,9e-05,22.8095]
[1776617823628,45.07,75368.01,0.0,-0.7708,9e-05,22.76902]
[1776617824635,45.08,75361.7,0.0,-0.77136,9e-05,22.73594]
[1776617825642,45.08,75349.36,0.0,-0.77245,9e-05,22.67095]
[1776617826993,45.08,75343.86,0.0,-0.77293,9e-05,22.64223]
[1776617827663,45.08,75343.86,0.0,-0.77293,9e-05,22.64263]
[1776617832697,45.09,75346.39,0.0,-0.77267,9e-05,22.65798]
[1776617833745,45.09,75359.59,0.0,-0.77148,9e-05,22.72819]
[1776617834720,45.09,75374.39,0.0,-0.77016,9e-05,22.80663]
[1776617835729,45.09,75382.97,0.0,-0.76938,9e-05,22.85204]
[1776617837065,45.09,75373.18,0.0,-0.77026,9e-05,22.80056]
[1776617838749,45.09,75365.82,0.0,-0.77091,9e-05,22.76212]
[1776617839766,45.09,75352.17,0.0,-0.77212,9e-05,22.6902]
[1776617840769,45.09,75343.09,0.0,-0.77293,9e-05,22.64244]
[1776617841774,45.09,75336.83,0.0,-0.77348,9e-05,22.60922]
[1776617843816,45.1,75329.87,0.0,-0.77409,9e-05,22.57309]
[1776617847141,45.1,75346.56,0.0,-0.77257,9e-05,22.66337]
[1776617848830,45.1,75353.1,0.0,-0.77198,9e-05,22.69836]
[1776617849839,45.1,75354.67,0.0,-0.77184,9e-05,22.70697]
[1776617850845,45.1,75366.45,0.0,-0.77078,9e-05,22.76978]
[1776617851852,45.1,75372.6,0.0,-0.77025,9e-05,22.79881]
[1776617857218,45.11,75366.6,0.0,-0.77077,9e-05,22.76812]
[1776617859911,45.11,75360.7,0.0,-0.77128,9e-05,22.73765]
[1776617860916,45.11,75367.77,0.0,-0.77064,9e-05,22.7753]
[1776617861922,45.11,75371.19,0.0,-0.77033,9e-05,22.7936]
[1776617867287,45.12,75370.28,0.0,-0.77039,9e-05,22.79017]
[1776617873000,45.12,75381.31,0.0,-0.76938,9e-05,22.84958]
[1776617874008,45.12,75383.64,0.0,-0.76917,9e-05,22.86205]
[1776617879044,45.13,75382.47,0.0,-0.76926,9e-05,22.85684]
[1776617882065,45.13,75394.93,0.0,-0.76813,9e-05,22.92296]
[1776617883071,45.13,75397.97,0.0,-0.76785,9e-05,22.93906]
[1776617887430,45.13,75409.77,0.0,-0.76678,9e-05,23.00142]
[1776617892133,45.13,75412.65,0.0,-0.76652,9e-05,23.01662]
[1776617897497,45.13,75415.17,0.0,-0.76629,9e-05,23.02976]
[1776617903216,45.13,75418.47,0.0,-0.766,9e-05,23.04683]
[1776617905229,45.13,75424.2,0.0,-0.76548,9e-05,23.0767]
[1776617906241,45.13,75416.3,0.0,-0.7662,9e-05,23.03528]
[1776617911277,45.13,75414.96,0.0,-0.76635,9e-05,23.02448]
[1776617916312,45.13,75421.62,0.0,-0.76575,9e-05,23.05913]
[1776617920342,45.12,75425.74,0.0,-0.76538,9e-05,23.08034]
[1776617925375,45.12,75427.97,0.0,-0.76519,9e-05,23.09154]
[1776617930412,45.12,75430.85,0.0,-0.76494,9e-05,23.10614]
[1776617933432,45.12,75425.71,0.0,-0.76541,9e-05,23.07899]
[1776617936452,45.12,75432.58,0.0,-0.76479,9e-05,23.11467]
[1776617939473,45.12,75432.96,0.0,-0.76476,9e-05,23.1163]
[1776617944511,45.12,75436.0,0.0,-0.7645,9e-05,23.13156]
[1776617951561,45.11,75441.89,0.0,-0.76398,9e-05,23.16131]
[1776617956601,45.11,75436.99,0.0,-0.76443,9e-05,23.13527]
[1776617958611,45.11,75429.28,0.0,-0.76514,9e-05,23.09461]
[1776617959618,45.11,75422.31,0.0,-0.76577,9e-05,23.05814]
[1776617961631,45.11,75408.84,0.0,-0.76699,9e-05,22.98745]
[1776617963646,45.11,75401.94,0.0,-0.76761,9e-05,22.95125]
[1776617965659,45.11,75398.82,0.0,-0.76789,9e-05,22.93498]
[1776617967995,45.11,75393.58,0.0,-0.76836,9e-05,22.90757]
[1776617970693,45.11,75388.15,0.0,-0.76884,9e-05,22.87931]
[1776617975730,45.11,75386.49,0.0,-0.769,9e-05,22.86781]
[1776617979759,45.12,75385.26,0.0,-0.7691,9e-05,22.86198]
[1776617983787,45.12,75371.98,0.0,-0.77027,9e-05,22.79298]
[1776617984793,45.12,75360.18,0.0,-0.77133,9e-05,22.73065]
[1776617985801,45.12,75356.94,0.0,-0.7716,9e-05,22.71417]
[1776617988137,45.12,75374.22,0.0,-0.77005,9e-05,22.806]
[1776617990838,45.13,75376.84,0.0,-0.7698,9e-05,22.82046]
[1776617993866,45.13,75383.18,0.0,-0.76923,9e-05,22.85425]
[1776617995875,45.13,75386.81,0.0,-0.7689,9e-05,22.87367]
[1776617999903,45.13,75393.22,0.0,-0.76831,9e-05,22.90789]
[1776618002981,45.13,75387.97,0.0,-0.76877,9e-05,22.88071]
[1776618003991,45.13,75369.61,0.0,-0.77042,9e-05,22.78395]
[1776618005003,45.13,75324.18,0.0,-0.77446,9e-05,22.5436]
[1776618006007,45.13,75292.73,0.0,-0.77724,9e-05,22.3761]
[1776618007065,45.13,75294.15,0.0,-0.77712,9e-05,22.38374]
[1776618008281,45.13,75316.7,0.0,-0.77511,9e-05,22.50451]
[1776618009048,45.14,75316.7,0.0,-0.7751,9e-05,22.50507]
[1776618011062,45.14,75323.89,0.0,-0.77445,9e-05,22.54434]
[1776618012071,45.14,75331.36,0.0,-0.77378,9e-05,22.58446]
[1776618013088,45.14,75299.49,0.0,-0.7766,9e-05,22.41493]
[1776618014093,45.14,75297.71,0.0,-0.77675,9e-05,22.40584]
[1776618015097,45.14,75277.98,0.0,-0.77848,9e-05,22.3007]
[1776618016104,45.14,75272.37,0.0,-0.77896,9e-05,22.27104]
[1776618018361,45.14,75267.79,0.0,-0.77937,9e-05,22.24614]
[1776618021161,45.14,75278.97,0.0,-0.77839,9e-05,22.30585]
[1776618022168,45.14,75314.63,0.0,-0.77525,9e-05,22.49628]
[1776618025192,45.15,75321.11,0.0,-0.77465,9e-05,22.53226]
[1776618026196,45.15,75314.61,0.0,-0.77521,9e-05,22.49822]
[1776618027219,45.15,75306.37,0.0,-0.77593,9e-05,22.45495]
[1776618030226,45.16,75311.98,0.0,-0.77542,9e-05,22.48589]
[1776618031234,45.16,75306.94,0.0,-0.77588,9e-05,22.45614]
[1776618036267,45.17,75304.2,0.0,-0.77606,9e-05,22.44493]
[1776618038509,45.17,75309.53,0.0,-0.77557,9e-05,22.47442]
[1776618041302,45.18,75302.82,0.0,-0.77613,9e-05,22.44037]
[1776618046376,45.19,75302.58,0.0,-0.77611,9e-05,22.44137]
[1776618047356,45.19,75267.64,0.0,-0.77917,9e-05,22.25553]
[1776618048585,45.19,75277.28,0.0,-0.77833,9e-05,22.30691]
[1776618049377,45.19,75277.28,0.0,-0.77833,9e-05,22.3067]
[1776618051410,45.19,75288.88,0.0,-0.77729,9e-05,22.36982]
[1776618052397,45.19,75276.69,0.0,-0.77837,9e-05,22.30457]
[1776618053404,45.19,75263.68,0.0,-0.77951,9e-05,22.2349]
[1776618058658,45.19,75270.0,0.0,-0.77897,9e-05,22.26801]
[1776618061458,45.19,75262.64,0.0,-0.77962,9e-05,22.22819]
[1776618066494,45.18,75261.06,0.0,-0.77977,9e-05,22.21918]
[1776618068728,45.19,75267.81,0.0,-0.77917,9e-05,22.25592]
[1776618072539,45.19,75273.72,0.0,-0.77863,9e-05,22.28862]
[1776618074549,45.19,75284.33,0.0,-0.77769,9e-05,22.34579]
[1776618075558,45.19,75284.18,0.0,-0.7777,9e-05,22.3452]
[1776618080593,45.2,75280.89,0.0,-0.77797,9e-05,22.32872]
[1776618083628,45.2,75291.09,0.0,-0.77706,9e-05,22.38381]
[1776618085638,45.2,75301.47,0.0,-0.77614,9e-05,22.43948]
[1776618086641,45.2,75302.21,0.0,-0.77607,9e-05,22.44353]
[1776618091681,45.2,75304.36,0.0,-0.7759,9e-05,22.45207]
[1776618093692,45.2,75299.04,0.0,-0.77636,9e-05,22.42399]
[1776618098726,45.21,75298.77,0.0,-0.77636,9e-05,22.42374]
[1776618101749,45.21,75306.12,0.0,-0.77568,9e-05,22.46472]
[1776618102755,45.21,75305.5,0.0,-0.77573,9e-05,22.46201]
[1776618106783,45.22,75299.91,0.0,-0.77618,9e-05,22.43467]
[1776618111822,45.23,75303.43,0.0,-0.77581,9e-05,22.45643]
[1776618114839,45.24,75302.77,0.0,-0.77584,9e-05,22.45464]
[1776618119085,45.24,75283.26,0.0,-0.77752,9e-05,22.35283]
[1776618122918,45.25,75294.85,0.0,-0.77649,9e-05,22.41546]
[1776618123923,45.25,75296.55,0.0,-0.77633,9e-05,22.42498]
[1776618124930,45.25,75301.64,0.0,-0.77587,9e-05,22.45265]
[1776618125937,45.25,75308.17,0.0,-0.77528,9e-05,22.48791]
[1776618127950,45.26,75313.21,0.0,-0.77482,9e-05,22.5157]
[1776618132986,45.26,75309.77,0.0,-0.77508,9e-05,22.49998]
[1776618135004,45.27,75309.39,0.0,-0.77509,9e-05,22.4995]
[1776618138021,45.27,75303.5,0.0,-0.77558,9e-05,22.46972]
[1776618144063,45.28,75303.24,0.0,-0.77555,9e-05,22.47127]
[1776618149301,45.29,75302.97,0.0,-0.77553,9e-05,22.47249]
[1776618155140,45.3,75306.72,0.0,-0.77516,9e-05,22.49225]
[1776618160183,45.31,75311.69,0.0,-0.77468,9e-05,22.52126]
[1776618164202,45.32,75316.99,0.0,-0.77417,9e-05,22.55131]
[1776618169441,45.33,75315.21,0.0,-0.77429,9e-05,22.54428]
[1776618175281,45.34,75315.83,0.0,-0.77418,9e-05,22.55036]
[1776618180321,45.35,75315.63,0.0,-0.77416,9e-05,22.55164]
[1776618182334,45.35,75324.18,0.0,-0.77339,9e-05,22.59767]
[1776618187369,45.35,75328.35,0.0,-0.77299,9e-05,22.62159]
[1776618189587,45.36,75335.31,0.0,-0.77236,9e-05,22.659]
[1776618190389,45.36,75335.31,0.0,-0.77235,9e-05,22.65931]
[1776618193415,45.36,75340.33,0.0,-0.77189,9e-05,22.68656]
[1776618194420,45.36,75349.48,0.0,-0.77108,9e-05,22.73491]
[1776618199656,45.36,75347.73,0.0,-0.77121,9e-05,22.72664]
[1776618203486,45.37,75358.66,0.0,-0.77023,9e-05,22.7847]
[1776618204493,45.37,75369.12,0.0,-0.7693,9e-05,22.83963]
[1776618205500,45.37,75384.94,0.0,-0.76788,9e-05,22.92241]
[1776618206506,45.37,75389.96,0.0,-0.76743,9e-05,22.94859]
[1776618211556,45.37,75383.78,0.0,-0.76801,9e-05,22.91266]
[1776618212552,45.37,75370.75,0.0,-0.76918,9e-05,22.84454]
[1776618213557,45.37,75359.02,0.0,-0.77022,9e-05,22.78316]
[1776618218593,45.37,75361.42,0.0,-0.76999,9e-05,22.7965]
[1776618219822,45.37,75368.46,0.0,-0.76936,9e-05,22.83352]
[1776618225643,45.37,75366.79,0.0,-0.7695,9e-05,22.82546]
[1776618227656,45.37,75373.81,0.0,-0.76887,9e-05,22.86244]
[1776618229895,45.37,75379.28,0.0,-0.76838,9e-05,22.89125]
[1776618233698,45.37,75382.63,0.0,-0.76807,9e-05,22.90902]
[1776618235712,45.37,75372.09,0.0,-0.76901,9e-05,22.85395]
[1776618236722,45.37,75372.71,0.0,-0.76896,9e-05,22.85731]
[1776618239965,45.38,75364.93,0.0,-0.76964,9e-05,22.81688]
[1776618240757,45.38,75364.93,0.0,-0.76964,9e-05,22.81705]
[1776618245789,45.38,75352.96,0.0,-0.77069,9e-05,22.75507]
[1776618246795,45.38,75349.32,0.0,-0.77101,9e-05,22.73619]
[1776618247804,45.38,75341.42,0.0,-0.77171,9e-05,22.69491]
[1776618248810,45.38,75329.35,0.0,-0.77277,9e-05,22.63165]
[1776618249818,45.38,75325.67,0.0,-0.77309,9e-05,22.61262]
[1776618251838,45.39,75331.21,0.0,-0.77259,9e-05,22.64262]
[1776618253848,45.39,75334.7,0.0,-0.77227,9e-05,22.66171]
[1776618258883,45.39,75334.37,0.0,-0.77227,9e-05,22.66165]
[1776618263920,45.4,75330.67,0.0,-0.77256,9e-05,22.64386]
[1776618265933,45.4,75325.24,0.0,-0.77303,9e-05,22.61598]
[1776618270969,45.41,75327.2,0.0,-0.77282,9e-05,22.62825]
[1776618273990,45.41,75321.04,0.0,-0.77337,9e-05,22.59353]
[1776618277020,45.42,75307.57,0.0,-0.77454,9e-05,22.52367]
[1776618278031,45.42,75301.19,0.0,-0.7751,9e-05,22.48998]
[1776618279040,45.42,75293.12,0.0,-0.77581,9e-05,22.44734]
[1776618280049,45.42,75280.09,0.0,-0.77696,9e-05,22.37797]
[1776618281054,45.42,75272.59,0.0,-0.77762,9e-05,22.33791]
[1776618282060,45.41,75252.81,0.0,-0.77935,9e-05,22.23251]
[1776618283068,45.41,75240.65,0.0,-0.78041,9e-05,22.16761]
[1776618284075,45.41,75235.63,0.0,-0.78084,9e-05,22.14079]
[1776618289109,45.41,75232.59,0.0,-0.78111,9e-05,22.12449]
[1776618290342,45.41,75202.43,0.0,-0.78372,9e-05,21.96317]
[1776618292143,45.41,75194.41,0.0,-0.7844,9e-05,21.92045]
[1776618293149,45.42,75182.95,0.0,-0.78538,9e-05,21.85946]
[1776618295165,45.42,75198.64,0.0,-0.78402,9e-05,21.94397]
[1776618296177,45.42,75212.16,0.0,-0.78286,9e-05,22.01639]
[1776618297176,45.42,75186.14,0.0,-0.78509,9e-05,21.87752]
[1776618298182,45.42,75178.27,0.0,-0.78576,9e-05,21.83558]
[1776618303243,45.43,75171.6,0.0,-0.7863,9e-05,21.80144]
[1776618308279,45.43,75168.77,0.0,-0.78651,9e-05,21.78802]
[1776618310490,45.43,75160.92,0.0,-0.78717,9e-05,21.74653]
[1776618314320,45.44,75142.81,0.0,-0.78869,9e-05,21.65067]
[1776618319365,45.44,75079.35,0.0,-0.79402,8e-05,21.30884]
[1776618320599,45.45,75067.67,0.0,-0.79497,8e-05,21.24732]
[1776618322397,45.45,75054.46,0.0,-0.79606,8e-05,21.17598]
[1776618323396,45.45,75046.91,0.0,-0.79669,8e-05,21.13489]
[1776618324408,45.45,75045.25,0.0,-0.79682,8e-05,21.12654]
[1776618325419,45.45,75063.65,0.0,-0.79528,8e-05,21.22686]
[1776618327429,45.46,75038.45,0.0,-0.79737,8e-05,21.0904]
[1776618329445,45.46,75047.99,0.0,-0.79656,8e-05,21.14312]
[1776618330669,45.46,75070.15,0.0,-0.79471,8e-05,21.26359]
[1776618331461,45.46,75070.15,0.0,-0.79473,8e-05,21.26071]
[1776618332474,45.46,75102.66,0.0,-0.79199,8e-05,21.43763]
[1776618333473,45.46,75089.93,0.0,-0.79305,8e-05,21.36909]
[1776618334479,45.46,75099.13,0.0,-0.79227,8e-05,21.41928]
[1776618336493,45.47,75068.27,0.0,-0.79485,8e-05,21.25257]
[1776618338532,45.47,75080.24,0.0,-0.79384,8e-05,21.31799]
[1776618342549,45.47,75072.75,0.0,-0.79446,8e-05,21.27818]
[1776618344563,45.47,75059.7,0.0,-0.79554,8e-05,21.20785]
[1776618346606,45.47,75036.59,0.0,-0.79746,8e-05,21.08241]
[1776618347593,45.47,75071.13,0.0,-0.79457,8e-05,21.27061]
[1776618348593,45.48,75093.49,0.0,-0.79269,8e-05,21.39243]
[1776618349608,45.48,75086.37,0.0,-0.79328,8e-05,21.35408]
[1776618350826,45.48,75093.9,0.0,-0.79265,8e-05,21.39506]
[1776618354636,45.48,75099.45,0.0,-0.79217,8e-05,21.42559]
[1776618357658,45.48,75107.87,0.0,-0.79145,8e-05,21.47174]
[1776618362744,45.49,75103.45,0.0,-0.79178,8e-05,21.45045]
[1776618363728,45.49,75118.19,0.0,-0.79051,8e-05,21.5314]
[1776618364735,45.49,75126.62,0.0,-0.78979,8e-05,21.57743]
[1776618366749,45.5,75134.14,0.0,-0.78914,8e-05,21.619]
[1776618368765,45.5,75141.82,0.0,-0.78847,8e-05,21.66126]
[1776618369771,45.5,75151.99,0.0,-0.7876,9e-05,21.71635]
[1776618370970,45.5,75172.07,0.0,-0.78588,9e-05,21.8245]
[1776618371787,45.5,75172.07,0.0,-0.78588,9e-05,21.82473]
[1776618372794,45.5,75166.97,0.0,-0.78631,9e-05,21.79762]
[1776618373825,45.5,75160.63,0.0,-0.78684,9e-05,21.76387]
[1776618375814,45.51,75147.41,0.0,-0.78796,9e-05,21.69346]
[1776618376821,45.51,75138.31,0.0,-0.78873,8e-05,21.64491]
[1776618378834,45.51,75130.78,0.0,-0.78935,8e-05,21.60524]
[1776618379842,45.51,75125.2,0.0,-0.78982,8e-05,21.57566]
[1776618381043,45.51,75118.19,0.0,-0.7904,8e-05,21.53837]
[1776618383873,45.52,75128.34,0.0,-0.78951,8e-05,21.59465]
[1776618385885,45.52,75121.66,0.0,-0.79006,8e-05,21.55961]
[1776618386891,45.52,75114.94,0.0,-0.79062,8e-05,21.52391]
[1776618388910,45.53,75123.3,0.0,-0.7899,8e-05,21.57004]
[1776618389917,45.53,75135.07,0.0,-0.78889,8e-05,21.63387]
[1776618392947,45.53,75140.41,0.0,-0.78845,8e-05,21.66028]
[1776618393947,45.53,75119.49,0.0,-0.79022,8e-05,21.54759]
[1776618394953,45.53,75109.16,0.0,-0.79107,8e-05,21.49289]
[1776618397973,45.54,75117.13,0.0,-0.79037,8e-05,21.53758]
[1776618399989,45.54,75092.54,0.0,-0.79244,8e-05,21.40533]
[1776618401211,45.54,75074.38,0.0,-0.79395,8e-05,21.30778]
[1776618405081,45.54,75081.45,0.0,-0.79335,8e-05,21.34664]
[1776618407086,45.54,75074.87,0.0,-0.79389,8e-05,21.31118]
[1776618408090,45.55,75076.09,0.0,-0.79379,8e-05,21.31817]
[1776618410101,45.55,75106.25,0.0,-0.79124,8e-05,21.48218]
[1776618411111,45.55,75098.7,0.0,-0.79187,8e-05,21.44144]
[1776618413125,45.55,75113.83,0.0,-0.79059,8e-05,21.52383]
[1776618414129,45.55,75116.38,0.0,-0.79036,8e-05,21.53811]
[1776618416142,45.56,75121.48,0.0,-0.78991,8e-05,21.56664]
[1776618418157,45.56,75125.31,0.0,-0.78957,8e-05,21.58822]
[1776618419163,45.56,75136.55,0.0,-0.78861,8e-05,21.64917]
[1776618420171,45.56,75137.97,0.0,-0.78849,8e-05,21.65719]
[1776618422190,45.56,75149.85,0.0,-0.78746,9e-05,21.72178]
[1776618423194,45.56,75155.75,0.0,-0.78696,9e-05,21.75345]
[1776618424202,45.57,75153.63,0.0,-0.78713,9e-05,21.74263]
[1776618425214,45.57,75136.25,0.0,-0.78861,8e-05,21.64953]
[1776618426218,45.57,75135.4,0.0,-0.78867,8e-05,21.64533]
[1776618427222,45.57,75145.86,0.0,-0.78778,9e-05,21.70193]
[1776618428229,45.57,75148.09,0.0,-0.78758,9e-05,21.71422]
[1776618429236,45.57,75153.27,0.0,-0.78714,9e-05,21.74232]
[1776618430243,45.57,75141.54,0.0,-0.78813,8e-05,21.67959]
[1776618431261,45.57,75142.07,0.0,-0.78808,8e-05,21.68276]
[1776618436288,45.58,75140.11,0.0,-0.78822,8e-05,21.67382]
[1776618438299,45.58,75131.27,0.0,-0.78896,8e-05,21.62694]
[1776618439307,45.58,75130.61,0.0,-0.78901,8e-05,21.62376]
[1776618444342,45.59,75132.85,0.0,-0.78879,8e-05,21.63766]
[1776618445349,45.59,75126.7,0.0,-0.7893,8e-05,21.60496]
[1776618446357,45.59,75116.32,0.0,-0.79017,8e-05,21.54949]
[1776618447363,45.59,75117.88,0.0,-0.79003,8e-05,21.55837]
[1776618451568,45.6,75134.71,0.0,-0.7886,8e-05,21.64727]
[1776618452398,45.6,75134.75,0.0,-0.78859,8e-05,21.64787]
[1776618455419,45.6,75139.48,0.0,-0.78817,8e-05,21.67436]
[1776618461636,45.61,75142.93,0.0,-0.78785,8e-05,21.69478]
[1776618467506,45.61,75134.44,0.0,-0.78854,8e-05,21.65094]
[1776618468513,45.61,75137.46,0.0,-0.78828,8e-05,21.66751]
[1776618471707,45.62,75114.56,0.0,-0.7902,8e-05,21.54536]
[1776618473548,45.62,75114.47,0.0,-0.79019,8e-05,21.54569]
[1776618478583,45.63,75112.91,0.0,-0.79029,8e-05,21.53956]
[1776618481777,45.63,75133.98,0.0,-0.78848,8e-05,21.65417]
[1776618483618,45.63,75141.32,0.0,-0.78785,8e-05,21.69426]
[1776618484626,45.63,75142.44,0.0,-0.78775,8e-05,21.70054]
[1776618489660,45.64,75143.16,0.0,-0.78767,8e-05,21.70568]
[1776618493690,45.64,75136.37,0.0,-0.78822,8e-05,21.67027]
[1776618498723,45.64,75134.88,0.0,-0.78833,8e-05,21.66372]
[1776618503759,45.65,75134.66,0.0,-0.78832,8e-05,21.66405]
[1776618507787,45.65,75141.43,0.0,-0.78773,8e-05,21.70156]
[1776618511993,45.66,75144.65,0.0,-0.78746,8e-05,21.71634]
[1776618516872,45.66,75156.97,0.0,-0.78639,9e-05,21.78346]
[1776618517875,45.66,75171.05,0.0,-0.78519,9e-05,21.85889]
[1776618518881,45.66,75194.0,0.0,-0.78322,9e-05,21.98138]
[1776618519888,45.66,75209.7,0.0,-0.78187,9e-05,22.06485]
[1776618520894,45.66,75216.82,0.0,-0.78126,9e-05,22.10251]
[1776618522069,45.66,75230.74,0.0,-0.78006,9e-05,22.17617]
[1776618522908,45.66,75230.74,0.0,-0.78007,9e-05,22.17585]
[1776618527950,45.65,75230.17,0.0,-0.78014,9e-05,22.17132]
[1776618532982,45.65,75228.08,0.0,-0.78035,9e-05,22.15886]
[1776618534993,45.65,75232.76,0.0,-0.77995,9e-05,22.18328]
[1776618540029,45.64,75228.43,0.0,-0.78035,9e-05,22.15898]
[1776618542208,45.64,75221.65,0.0,-0.78094,9e-05,22.12251]
[1776618547078,45.64,75218.65,0.0,-0.78122,9e-05,22.10535]
[1776618552279,45.63,75223.37,0.0,-0.78083,9e-05,22.12929]
[1776618554127,45.63,75233.95,0.0,-0.77993,9e-05,22.18493]
[1776618559164,45.63,75235.17,0.0,-0.77985,9e-05,22.18994]
[1776618564198,45.62,75230.52,0.0,-0.78027,9e-05,22.16393]
[1776618568228,45.62,75220.34,0.0,-0.78117,9e-05,22.10892]
[1776618570244,45.62,75203.22,0.0,-0.78265,9e-05,22.01743]
[1776618571250,45.62,75200.07,0.0,-0.78295,9e-05,21.99709]
[1776618576284,45.62,75196.69,0.0,-0.78324,9e-05,21.9787]
[1776618581318,45.62,75192.1,0.0,-0.78364,9e-05,21.95393]
[1776618585348,45.62,75160.31,0.0,-0.78637,9e-05,21.7838]
[1776618586357,45.62,75160.06,0.0,-0.78639,9e-05,21.78261]
[1776618591395,45.62,75161.44,0.0,-0.78626,9e-05,21.7906]
[1776618594412,45.62,75169.33,0.0,-0.78558,9e-05,21.8334]
[1776618597441,45.62,75158.43,0.0,-0.7865,9e-05,21.77536]
[1776618598448,45.62,75143.69,0.0,-0.78775,8e-05,21.6965]
[1776618599454,45.62,75141.27,0.0,-0.78795,8e-05,21.68377]
[1776618602475,45.62,75152.73,0.0,-0.78697,9e-05,21.74606]
[1776618603482,45.62,75152.49,0.0,-0.78698,9e-05,21.74498]
[1776618608518,45.63,75153.92,0.0,-0.78684,9e-05,21.75366]
[1776618613554,45.63,75154.29,0.0,-0.78679,9e-05,21.75668]
[1776618618605,45.63,75154.84,0.0,-0.78673,9e-05,21.76069]
[1776618619610,45.64,75144.64,0.0,-0.78759,8e-05,21.70623]
[1776618620616,45.64,75139.19,0.0,-0.78805,8e-05,21.67727]
[1776618624643,45.64,75134.17,0.0,-0.78846,8e-05,21.65158]
[1776618625650,45.64,75128.66,0.0,-0.78892,8e-05,21.62233]
[1776618627664,45.64,75120.32,0.0,-0.78962,8e-05,21.57785]
[1776618628671,45.64,75118.86,0.0,-0.78974,8e-05,21.57001]
[1776618633706,45.64,75121.88,0.0,-0.78952,8e-05,21.5823]
[1776618636727,45.64,75136.57,0.0,-0.78828,8e-05,21.66084]
[1776618637738,45.64,75139.1,0.0,-0.78807,8e-05,21.6742]
[1776618642919,45.64,75152.09,0.0,-0.78697,9e-05,21.74353]
[1776618645794,45.64,75152.43,0.0,-0.78693,9e-05,21.74582]
[1776618650830,45.64,75155.74,0.0,-0.78663,9e-05,21.76471]
[1776618651836,45.64,75167.6,0.0,-0.78561,9e-05,21.82852]
[1776618652989,45.64,75154.25,0.0,-0.78675,9e-05,21.75708]
[1776618653851,45.64,75154.25,0.0,-0.78675,9e-05,21.75728]
[1776618658887,45.65,75153.89,0.0,-0.78676,9e-05,21.75644]
[1776618663921,45.65,75157.0,0.0,-0.78647,9e-05,21.77441]
[1776618664927,45.65,75171.58,0.0,-0.78523,9e-05,21.85238]
[1776618665938,45.65,75171.71,0.0,-0.78522,9e-05,21.85319]
[1776618666942,45.65,75166.01,0.0,-0.7857,9e-05,21.82283]
[1776618670970,45.65,75176.31,0.0,-0.78481,9e-05,21.87839]
[1776618671977,45.65,75178.11,0.0,-0.78466,9e-05,21.88807]
[1776618673132,45.66,75183.89,0.0,-0.78416,9e-05,21.91898]
[1776618674998,45.66,75185.74,0.0,-0.784,9e-05,21.92892]
[1776618676008,45.65,75208.45,0.0,-0.78205,9e-05,22.04975]
[1776618679026,45.65,75214.18,0.0,-0.78157,9e-05,22.07973]
[1776618680063,45.65,75206.49,0.0,-0.78223,9e-05,22.03869]
[1776618682051,45.65,75189.13,0.0,-0.78373,9e-05,21.94605]
[1776618683212,45.65,75183.09,0.0,-0.78425,9e-05,21.91382]
[1776618689100,45.65,75185.69,0.0,-0.78402,9e-05,21.92765]
[1776618692121,45.65,75191.6,0.0,-0.78354,9e-05,21.95561]
[1776618697157,45.65,75191.57,0.0,-0.78355,9e-05,21.95525]
[1776618702195,45.65,75186.54,0.0,-0.78398,9e-05,21.92823]
[1776618703351,45.65,75179.01,0.0,-0.78463,9e-05,21.88803]
[1776618704209,45.65,75179.01,0.0,-0.78463,9e-05,21.88806]
[1776618709244,45.65,75181.32,0.0,-0.78443,9e-05,21.90056]
[1776618714282,45.65,75180.06,0.0,-0.78453,9e-05,21.894]
[1776618720323,45.65,75179.06,0.0,-0.78461,9e-05,21.88888]
[1776618723493,45.65,75199.02,0.0,-0.7829,9e-05,21.99539]
[1776618724351,45.65,75199.02,0.0,-0.7829,9e-05,21.99531]
[1776618725359,45.65,75206.58,0.0,-0.78225,9e-05,22.03543]
[1776618728382,45.65,75192.89,0.0,-0.78343,9e-05,21.96224]
[1776618733563,45.65,75194.12,0.0,-0.78333,9e-05,21.96852]
[1776618736437,45.65,75201.77,0.0,-0.78268,9e-05,22.00914]
[1776618737443,45.65,75199.46,0.0,-0.78288,9e-05,21.99676]
[1776618738452,45.65,75191.65,0.0,-0.78355,9e-05,21.95507]
[1776618739458,45.65,75191.92,0.0,-0.78353,9e-05,21.95649]
[1776618743633,45.65,75183.97,0.0,-0.78421,9e-05,21.91401]
[1776618745500,45.65,75184.1,0.0,-0.7842,9e-05,21.9147]
[1776618746507,45.65,75200.47,0.0,-0.78279,9e-05,22.00199]
[1776618747516,45.65,75199.57,0.0,-0.78287,9e-05,21.99713]
[1776618752550,45.65,75202.5,0.0,-0.78265,9e-05,22.00891]
[1776618757588,45.65,75205.45,0.0,-0.7824,9e-05,22.02427]
[1776618759602,45.65,75219.1,0.0,-0.78123,9e-05,22.09672]
[1776618760608,45.65,75233.84,0.0,-0.77995,9e-05,22.17482]
[1776618761616,45.64,75234.37,0.0,-0.77991,9e-05,22.17739]
[1776618764637,45.64,75229.35,0.0,-0.78036,9e-05,22.15008]
[1776618769671,45.64,75228.3,0.0,-0.78047,9e-05,22.14342]
[1776618774706,45.64,75226.19,0.0,-0.78067,9e-05,22.13121]
[1776618778737,45.63,75239.42,0.0,-0.77954,9e-05,22.20058]
[1776618780751,45.63,75251.09,0.0,-0.77853,9e-05,22.26212]
[1776618781757,45.63,75248.36,0.0,-0.77878,9e-05,22.24705]
[1776618786797,45.62,75235.27,0.0,-0.77994,9e-05,22.17594]
[1776618787800,45.62,75225.41,0.0,-0.7808,9e-05,22.12331]
[1776618789814,45.62,75225.8,0.0,-0.78077,9e-05,22.12493]
[1776618794849,45.62,75227.32,0.0,-0.78066,9e-05,22.13187]
[1776618798880,45.62,75238.04,0.0,-0.77975,9e-05,22.18791]
[1776618799884,45.61,75242.72,0.0,-0.77935,9e-05,22.21246]
[1776618801897,45.61,75247.2,0.0,-0.77898,9e-05,22.23524]
[1776618806936,45.61,75248.81,0.0,-0.77887,9e-05,22.24203]
[1776618811977,45.6,75248.18,0.0,-0.77897,9e-05,22.23348]
[1776618812985,45.6,75258.18,0.0,-0.77811,9e-05,22.2861]
[1776618818020,45.59,75258.9,0.0,-0.77808,9e-05,22.28815]
[1776618823055,45.59,75256.39,0.0,-0.77832,9e-05,22.27321]
[1776618829096,45.58,75258.16,0.0,-0.77821,9e-05,22.28059]
[1776618834281,45.57,75259.24,0.0,-0.77815,9e-05,22.28437]
[1776618840178,45.57,75264.23,0.0,-0.77775,9e-05,22.30873]
[1776618845209,45.56,75268.05,0.0,-0.77744,9e-05,22.32718]
[1776618848230,45.56,75258.24,0.0,-0.77832,9e-05,22.27412]
[1776618849236,45.56,75247.69,0.0,-0.77924,9e-05,22.21783]
[1776618854422,45.55,75247.91,0.0,-0.77925,9e-05,22.21739]
[1776618860317,45.55,75247.21,0.0,-0.77935,9e-05,22.21175]
[1776618863337,45.54,75241.02,0.0,-0.7799,9e-05,22.17798]
[1776618864491,45.54,75230.45,0.0,-0.78082,9e-05,22.1215]
[1776618865351,45.54,75230.45,0.0,-0.78082,9e-05,22.12128]
[1776618866358,45.54,75235.68,0.0,-0.78038,9e-05,22.14885]
[1776618871393,45.54,75238.85,0.0,-0.78015,9e-05,22.16091]
[1776618876428,45.53,75238.36,0.0,-0.78021,9e-05,22.15696]
[1776618881463,45.53,75237.27,0.0,-0.78033,9e-05,22.14986]
[1776618886497,45.52,75238.44,0.0,-0.78025,9e-05,22.1548]
[1776618891534,45.52,75239.01,0.0,-0.78022,9e-05,22.15657]
[1776618896569,45.52,75243.51,0.0,-0.77985,9e-05,22.1792]
[1776618898585,45.51,75248.77,0.0,-0.77941,9e-05,22.20655]
[1776618899590,45.51,75261.0,0.0,-0.77835,9e-05,22.2711]
[1776618900597,45.51,75266.39,0.0,-0.77789,9e-05,22.29927]
[1776618902615,45.51,75273.49,0.0,-0.77728,9e-05,22.33603]
[1776618903619,45.51,75268.1,0.0,-0.77776,9e-05,22.30705]
[1776618904779,45.51,75255.55,0.0,-0.77886,9e-05,22.24012]
[1776618910668,45.5,75257.9,0.0,-0.77869,9e-05,22.25057]
[1776618912682,45.5,75263.71,0.0,-0.7782,9e-05,22.28068]
[1776618917720,45.49,75265.27,0.0,-0.77809,9e-05,22.28708]
[1776618922751,45.48,75262.63,0.0,-0.77836,9e-05,22.27117]
[1776618927787,45.48,75263.75,0.0,-0.77829,9e-05,22.2753]
[1776618932822,45.47,75262.4,0.0,-0.77846,9e-05,22.26283]
[1776618937864,45.47,75258.96,0.0,-0.77879,9e-05,22.24275]
[1776618942898,45.46,75254.5,0.0,-0.77921,9e-05,22.21733]
[1776618945062,45.46,75260.54,0.0,-0.7787,9e-05,22.24836]
[1776618949946,45.45,75266.14,0.0,-0.77824,9e-05,22.2766]
[1776618955132,45.44,75271.59,0.0,-0.77781,9e-05,22.30307]
[1776618961025,45.44,75273.85,0.0,-0.77765,9e-05,22.31295]
[1776618966063,45.43,75273.88,0.0,-0.77768,9e-05,22.311]
[1776618972103,45.42,75272.37,0.0,-0.77786,9e-05,22.30053]
[1776618977137,45.41,75272.25,0.0,-0.77791,9e-05,22.29748]
[1776618980158,45.41,75257.52,0.0,-0.77921,9e-05,22.21837]
[1776618981166,45.41,75253.53,0.0,-0.77957,9e-05,22.19653]
[1776618986201,45.41,75253.5,0.0,-0.77959,9e-05,22.19498]
[1776618991235,45.4,75252.5,0.0,-0.77973,9e-05,22.18483]
[1776618996271,45.4,75251.67,0.0,-0.77982,9e-05,22.17907]
[1776619001306,45.39,75250.33,0.0,-0.77996,9e-05,22.17066]
[1776619007347,45.39,75249.65,0.0,-0.78005,9e-05,22.16561]
[1776619012383,45.38,75237.24,0.0,-0.78115,9e-05,22.09829]
[1776619013390,45.38,75220.51,0.0,-0.7826,9e-05,22.00877]
[1776619017421,45.38,75235.07,0.0,-0.78134,9e-05,22.08631]
[1776619022462,45.38,75241.05,0.0,-0.78083,9e-05,22.11758]
[1776619027491,45.38,75245.48,0.0,-0.78046,9e-05,22.14045]
[1776619031520,45.38,75253.63,0.0,-0.77976,9e-05,22.18324]
[1776619034540,45.37,75264.54,0.0,-0.77882,9e-05,22.24063]
[1776619035704,45.37,75271.85,0.0,-0.77819,9e-05,22.2792]
[1776619041590,45.37,75273.86,0.0,-0.77805,9e-05,22.28791]
[1776619046626,45.36,75277.92,0.0,-0.77772,9e-05,22.30782]
[1776619051660,45.35,75275.87,0.0,-0.77795,9e-05,22.29173]
[1776619056698,45.35,75279.88,0.0,-0.77763,9e-05,22.31126]
[1776619061746,45.34,75288.03,0.0,-0.77695,9e-05,22.3527]
[1776619062739,45.34,75278.66,0.0,-0.77778,9e-05,22.30254]
[1776619063747,45.34,75271.9,0.0,-0.77838,9e-05,22.26625]
[1776619068780,45.34,75271.25,0.0,-0.77846,9e-05,22.26126]
[1776619073816,45.33,75271.28,0.0,-0.77848,9e-05,22.25993]
[1776619078850,45.33,75275.18,0.0,-0.77817,9e-05,22.27923]
[1776619083885,45.32,75263.64,0.0,-0.7792,9e-05,22.21626]
[1776619084892,45.32,75262.28,0.0,-0.77933,9e-05,22.20877]
[1776619089927,45.32,75263.75,0.0,-0.77922,9e-05,22.2155]
[1776619093955,45.31,75269.16,0.0,-0.77876,9e-05,22.24343]
[1776619096977,45.31,75274.64,0.0,-0.77829,9e-05,22.27186]
[1776619102012,45.31,75282.67,0.0,-0.77761,9e-05,22.31317]
[1776619103021,45.31,75285.3,0.0,-0.77739,9e-05,22.32683]
[1776619106045,45.3,75292.89,0.0,-0.77674,9e-05,22.36612]
[1776619108058,45.3,75301.5,0.0,-0.77599,9e-05,22.4113]
[1776619110079,45.3,75313.15,0.0,-0.77496,9e-05,22.47324]
[1776619111083,45.3,75313.28,0.0,-0.77497,9e-05,22.47049]
[1776619114100,45.3,75318.43,0.0,-0.77452,9e-05,22.49786]
[1776619119135,45.3,75322.03,0.0,-0.7742,9e-05,22.51694]
[1776619125178,45.3,75322.96,0.0,-0.77411,9e-05,22.52181]
[1776619130212,45.3,75324.71,0.0,-0.77396,9e-05,22.53099]
[1776619136423,45.3,75321.86,0.0,-0.77422,9e-05,22.51571]
[1776619142296,45.3,75319.6,0.0,-0.77442,9e-05,22.5037]
[1776619143303,45.3,75301.83,0.0,-0.77599,9e-05,22.40949]
[1776619144310,45.3,75297.96,0.0,-0.77634,9e-05,22.38814]
[1776619146493,45.29,75290.41,0.0,-0.77702,9e-05,22.34724]
[1776619148340,45.29,75281.81,0.0,-0.77779,9e-05,22.30089]
[1776619153374,45.29,75284.49,0.0,-0.77757,9e-05,22.31383]
[1776619158410,45.28,75286.14,0.0,-0.77746,9e-05,22.32066]
[1776619162437,45.28,75291.25,0.0,-0.77704,9e-05,22.34645]
[1776619167473,45.27,75292.79,0.0,-0.77694,9e-05,22.35278]
[1776619172507,45.27,75294.22,0.0,-0.77686,9e-05,22.35543]
[1776619177543,45.26,75295.79,0.0,-0.77674,9e-05,22.36245]
[1776619182579,45.26,75293.68,0.0,-0.77696,9e-05,22.3494]
[1776619187613,45.25,75290.26,0.0,-0.77729,9e-05,22.32939]
[1776619192648,45.24,75293.28,0.0,-0.77706,9e-05,22.34381]
[1776619193656,45.24,75302.01,0.0,-0.7763,9e-05,22.38989]
[1776619198692,45.24,75307.25,0.0,-0.77586,9e-05,22.41591]
[1776619202721,45.23,75318.15,0.0,-0.77492,9e-05,22.47272]
[1776619207759,45.23,75316.07,0.0,-0.77513,9e-05,22.46047]
[1776619208764,45.23,75309.95,0.0,-0.77567,9e-05,22.42759]
[1776619210776,45.23,75315.08,0.0,-0.77523,9e-05,22.45405]
[1776619215817,45.23,75319.54,0.0,-0.77484,9e-05,22.4779]
[1776619216987,45.23,75324.69,0.0,-0.77438,9e-05,22.50526]
[1776619219849,45.23,75327.22,0.0,-0.77415,9e-05,22.51871]
[1776619224886,45.23,75329.37,0.0,-0.77397,9e-05,22.52998]
[1776619227061,45.23,75320.25,0.0,-0.77477,9e-05,22.4816]
[1776619232948,45.23,75318.35,0.0,-0.77496,9e-05,22.46808]
[1776619234963,45.23,75310.35,0.0,-0.77567,9e-05,22.42567]
[1776619239997,45.23,75308.43,0.0,-0.77583,9e-05,22.41586]
[1776619245046,45.23,75311.46,0.0,-0.77556,9e-05,22.43237]
[1776619250070,45.23,75311.81,0.0,-0.77552,9e-05,22.43473]
[1776619252091,45.23,75317.06,0.0,-0.77505,9e-05,22.46279]
[1776619253098,45.23,75322.33,0.0,-0.77458,9e-05,22.49082]
[1776619254105,45.23,75321.27,0.0,-0.77468,9e-05,22.48524]
[1776619259140,45.23,75325.96,0.0,-0.77426,9e-05,22.51028]
[1776619260148,45.23,75325.79,0.0,-0.77427,9e-05,22.50937]
[1776619264174,45.23,75335.65,0.0,-0.7734,9e-05,22.56156]
[1776619265182,45.23,75332.51,0.0,-0.77368,9e-05,22.54488]
[1776619266190,45.23,75327.25,0.0,-0.77415,9e-05,22.51697]
[1776619268210,45.23,75323.64,0.0,-0.77447,9e-05,22.49783]
[1776619272233,45.23,75314.28,0.0,-0.77529,9e-05,22.4483]
[1776619273244,45.23,75308.52,0.0,-0.7758,9e-05,22.41778]
[1776619275258,45.23,75315.25,0.0,-0.7752,9e-05,22.45375]
[1776619277270,45.23,75316.44,0.0,-0.77509,9e-05,22.46019]
[1776619282305,45.23,75320.31,0.0,-0.77475,9e-05,22.48099]
[1776619287485,45.24,75322.67,0.0,-0.77453,9e-05,22.49375]
[1776619294388,45.24,75323.51,0.0,-0.77448,9e-05,22.495]
[1776619299423,45.24,75325.17,0.0,-0.77433,9e-05,22.50402]
[1776619303455,45.24,75332.14,0.0,-0.77371,9e-05,22.54112]
[1776619304459,45.24,75332.54,0.0,-0.77367,9e-05,22.54324]
[1776619309495,45.24,75333.62,0.0,-0.77357,9e-05,22.54894]
[1776619310505,45.24,75342.28,0.0,-0.77281,9e-05,22.59464]
[1776619313524,45.24,75334.78,0.0,-0.77348,9e-05,22.55482]
[1776619315537,45.24,75344.24,0.0,-0.77264,9e-05,22.60478]
[1776619316546,45.24,75353.72,0.0,-0.77179,9e-05,22.65491]
[1776619321580,45.24,75371.78,0.0,-0.77016,9e-05,22.75102]
[1776619322585,45.24,75381.67,0.0,-0.76927,9e-05,22.80302]
[1776619323591,45.24,75391.53,0.0,-0.76838,9e-05,22.85506]
[1776619328627,45.24,75386.71,0.0,-0.76881,9e-05,22.83021]
[1776619331648,45.24,75379.25,0.0,-0.76947,9e-05,22.79143]
[1776619336682,45.25,75376.45,0.0,-0.76971,9e-05,22.77743]
[1776619337842,45.25,75359.3,0.0,-0.77124,9e-05,22.68735]
[1776619341736,45.25,75349.73,0.0,-0.77208,9e-05,22.6376]
[1776619342730,45.25,75342.47,0.0,-0.77273,9e-05,22.59925]
[1776619343737,45.25,75348.82,0.0,-0.77215,9e-05,22.63356]
[1776619347917,45.25,75356.42,0.0,-0.77145,9e-05,22.67457]
[1776619353807,45.26,75354.69,0.0,-0.77161,9e-05,22.66325]
[1776619357987,45.26,75344.82,0.0,-0.77248,9e-05,22.6114]
[1776619360857,45.26,75341.42,0.0,-0.77278,9e-05,22.59358]
[1776619365896,45.26,75340.89,0.0,-0.77282,9e-05,22.59105]
[1776619370930,45.26,75336.91,0.0,-0.77318,9e-05,22.57015]
[1776619372945,45.26,75330.58,0.0,-0.77374,9e-05,22.53652]
[1776619378139,45.26,75328.48,0.0,-0.77393,9e-05,22.52511]
[1776619379996,45.26,75321.78,0.0,-0.77454,9e-05,22.48854]
[1776619385033,45.25,75319.17,0.0,-0.77481,9e-05,22.4726]
[1776619388209,45.25,75333.28,0.0,-0.77358,9e-05,22.54618]
[1776619389060,45.24,75333.28,0.0,-0.77359,9e-05,22.54573]
[1776619392082,45.24,75321.16,0.0,-0.77469,9e-05,22.48023]
[1776619395106,45.24,75302.88,0.0,-0.77632,9e-05,22.38203]
[1776619398281,45.23,75309.03,0.0,-0.7758,9e-05,22.41356]
[1776619405175,45.22,75306.52,0.0,-0.77607,9e-05,22.3974]
[1776619413230,45.21,75308.28,0.0,-0.776,9e-05,22.4002]
[1776619418422,45.21,75311.12,0.0,-0.77578,9e-05,22.41342]
[1776619424309,45.2,75307.31,0.0,-0.77615,9e-05,22.39095]
[1776619429344,45.19,75301.41,0.0,-0.77671,9e-05,22.35777]
[1776619433373,45.19,75295.68,0.0,-0.77723,9e-05,22.32589]
[1776619438408,45.18,75290.45,0.0,-0.77772,9e-05,22.2964]
[1776619443445,45.18,75285.77,0.0,-0.77816,9e-05,22.26989]
[1776619448631,45.17,75283.46,0.0,-0.7784,9e-05,22.25576]
[1776619454522,45.17,75281.6,0.0,-0.77859,9e-05,22.24431]
[1776619459562,45.16,75281.15,0.0,-0.77865,9e-05,22.2404]
[1776619464598,45.16,75278.86,0.0,-0.77888,9e-05,22.22664]
[1776619469633,45.15,75277.91,0.0,-0.77899,9e-05,22.21972]
[1776619477690,45.14,75278.12,0.0,-0.77904,9e-05,22.21499]
[1776619483732,45.14,75279.38,0.0,-0.77896,9e-05,22.21995]
[1776619488911,45.13,75262.31,0.0,-0.78048,9e-05,22.12712]
[1776619492797,45.13,75250.14,0.0,-0.78156,9e-05,22.06116]
[1776619493802,45.13,75242.93,0.0,-0.78219,9e-05,22.02235]
[1776619495817,45.13,75216.98,0.0,-0.78444,9e-05,21.88253]
[1776619496828,45.13,75212.4,0.0,-0.78484,9e-05,21.85809]
[1776619501858,45.14,75210.65,0.0,-0.78497,9e-05,21.84947]
[1776619503943,45.14,75218.7,0.0,-0.78427,9e-05,21.89317]
[1776619505917,45.14,75205.47,0.0,-0.78541,9e-05,21.8221]
[1776619510954,45.14,75203.85,0.0,-0.78553,9e-05,21.81443]
[1776619512971,45.14,75212.98,0.0,-0.78474,9e-05,21.86409]
[1776619518006,45.14,75213.85,0.0,-0.78465,9e-05,21.8695]
[1776619522039,45.15,75204.14,0.0,-0.78548,9e-05,21.81768]
[1776619525073,45.15,75195.76,0.0,-0.78619,9e-05,21.77304]
[1776619529218,45.15,75190.09,0.0,-0.78667,9e-05,21.74315]
[1776619534124,45.16,75185.96,0.0,-0.78702,9e-05,21.7188]
[1776619539287,45.16,75178.76,0.0,-0.78761,9e-05,21.68182]
[1776619544194,45.17,75189.14,0.0,-0.78669,9e-05,21.73944]
[1776619545200,45.17,75189.95,0.0,-0.78661,9e-05,21.74441]
[1776619549359,45.17,75198.8,0.0,-0.78583,9e-05,21.79334]
[1776619555270,45.18,75199.68,0.0,-0.78573,9e-05,21.7994]
[1776619560306,45.18,75198.58,0.0,-0.78581,9e-05,21.79454]
[1776619565350,45.18,75193.46,0.0,-0.78623,9e-05,21.76797]
[1776619566357,45.18,75182.67,0.0,-0.78716,9e-05,21.70993]
[1776619571391,45.19,75177.96,0.0,-0.78753,9e-05,21.68607]
[1776619574415,45.19,75184.06,0.0,-0.78699,9e-05,21.72008]
[1776619578441,45.19,75175.81,0.0,-0.78768,9e-05,21.67667]
[1776619579574,45.2,75173.82,0.0,-0.78785,9e-05,21.66626]
[1776619585490,45.2,75175.01,0.0,-0.78771,9e-05,21.67496]
[1776619588511,45.21,75180.32,0.0,-0.78723,9e-05,21.7048]
[1776619591534,45.21,75226.38,0.0,-0.78326,9e-05,21.95069]
[1776619592539,45.21,75228.1,0.0,-0.78311,9e-05,21.95998]
[1776619597577,45.21,75229.21,0.0,-0.78301,9e-05,21.96615]
[1776619602611,45.21,75228.41,0.0,-0.78308,9e-05,21.96195]
[1776619606639,45.21,75234.96,0.0,-0.78251,9e-05,21.99718]
[1776619609790,45.21,75239.76,0.0,-0.78209,9e-05,22.02285]
[1776619617715,45.21,75240.13,0.0,-0.78206,9e-05,22.02441]
[1776619619860,45.21,75247.64,0.0,-0.78141,9e-05,22.06459]
[1776619621750,45.21,75249.87,0.0,-0.78122,9e-05,22.07637]
[1776619626779,45.21,75249.81,0.0,-0.78124,9e-05,22.0755]
[1776619634840,45.2,75252.31,0.0,-0.78103,9e-05,22.08801]
[1776619638867,45.2,75259.2,0.0,-0.78044,9e-05,22.12445]
[1776619643903,45.2,75260.15,0.0,-0.78037,9e-05,22.12876]
[1776619644910,45.2,75277.54,0.0,-0.77885,9e-05,22.22163]
[1776619645917,45.2,75267.65,0.0,-0.77972,9e-05,22.16848]
[1776619647931,45.2,75263.23,0.0,-0.78011,9e-05,22.14443]
[1776619651959,45.19,75258.04,0.0,-0.7806,9e-05,22.11246]
[1776619653975,45.19,75253.43,0.0,-0.78101,9e-05,22.08747]
[1776619660142,45.19,75257.3,0.0,-0.78068,9e-05,22.1075]
[1776619666058,45.19,75257.39,0.0,-0.78069,9e-05,22.10723]
[1776619667064,45.19,75251.67,0.0,-0.78119,9e-05,22.07644]
[1776619669079,45.19,75248.38,0.0,-0.78148,9e-05,22.05865]
[1776619674113,45.19,75249.52,0.0,-0.78139,9e-05,22.06448]
[1776619680282,45.19,75255.65,0.0,-0.78086,9e-05,22.09697]
[1776619688216,45.18,75256.72,0.0,-0.78078,9e-05,22.10188]
[1776619694257,45.18,75257.63,0.0,-0.78071,9e-05,22.10612]
[1776619699293,45.18,75256.16,0.0,-0.78085,9e-05,22.09776]
[1776619702314,45.18,75262.98,0.0,-0.78026,9e-05,22.13405]
[1776619704328,45.18,75267.23,0.0,-0.77989,9e-05,22.15654]
[1776619708355,45.18,75271.67,0.0,-0.77951,9e-05,22.17965]
[1776619713390,45.17,75268.8,0.0,-0.7798,9e-05,22.15988]
[1776619720565,45.15,75267.18,0.0,-0.78008,9e-05,22.14352]
[1776619726481,45.12,75268.84,0.0,-0.78008,9e-05,22.14403]
[1776619731517,45.11,75268.31,0.0,-0.78018,9e-05,22.13779]
[1776619734538,45.11,75281.4,0.0,-0.77904,9e-05,22.20741]
[1776619739573,45.1,75285.89,0.0,-0.77867,9e-05,22.2302]
[1776619743601,45.1,75275.59,0.0,-0.77959,9e-05,22.17413]
[1776619745616,45.1,75273.78,0.0,-0.77975,9e-05,22.16405]
[1776619750777,45.1,75271.23,0.0,-0.77999,9e-05,22.14953]
[1776619756692,45.09,75269.97,0.0,-0.78012,9e-05,22.14184]
[1776619762734,45.09,75268.84,0.0,-0.78023,9e-05,22.13489]
[1776619768777,45.09,75266.08,0.0,-0.78049,9e-05,22.11921]
[1776619776832,45.08,75263.95,0.0,-0.78072,9e-05,22.10321]
[1776619782875,45.08,75262.97,0.0,-0.78082,9e-05,22.09715]
[1776619787910,45.08,75261.72,0.0,-0.78094,9e-05,22.08978]
[1776619799996,45.08,75261.32,0.0,-0.781,9e-05,22.08609]
[1776619801139,45.08,75273.44,0.0,-0.77994,9e-05,22.15118]
[1776619802008,45.07,75273.44,0.0,-0.77994,9e-05,22.15088]
[1776619804022,45.07,75267.93,0.0,-0.78043,9e-05,22.1209]
[1776619808051,45.07,75273.41,0.0,-0.77997,9e-05,22.14957]
[1776619809056,45.07,75263.98,0.0,-0.7808,9e-05,22.09873]
[1776619810064,45.07,75262.13,0.0,-0.78096,9e-05,22.08864]
[1776619815099,45.07,75261.81,0.0,-0.781,9e-05,22.08624]
[1776619820135,45.07,75270.35,0.0,-0.78026,9e-05,22.13144]
[1776619821280,45.06,75273.3,0.0,-0.78001,9e-05,22.14708]
[1776619829202,45.06,75274.54,0.0,-0.77993,9e-05,22.15205]
[1776619830207,45.06,75279.94,0.0,-0.77946,9e-05,22.18081]
[1776619832218,45.06,75282.18,0.0,-0.77929,9e-05,22.18885]
[1776619840273,45.05,75283.65,0.0,-0.7792,9e-05,22.19466]
[1776619844305,45.05,75292.59,0.0,-0.77843,9e-05,22.24151]
[1776619850352,45.04,75293.7,0.0,-0.77836,9e-05,22.2456]
[1776619851490,45.04,75299.36,0.0,-0.77787,9e-05,22.2756]
[1776619855387,45.04,75304.63,0.0,-0.77743,9e-05,22.30243]
[1776619858409,45.03,75313.91,0.0,-0.77663,9e-05,22.35091]
[1776619859421,45.03,75313.85,0.0,-0.77664,9e-05,22.35017]
[1776619861463,45.03,75323.86,0.0,-0.77577,9e-05,22.40278]
[1776619862437,45.03,75326.04,0.0,-0.77558,9e-05,22.41402]
[1776619867475,45.02,75329.83,0.0,-0.77528,9e-05,22.43228]
[1776619870497,45.02,75335.35,0.0,-0.77481,9e-05,22.46054]
[1776619871630,45.01,75346.89,0.0,-0.77378,9e-05,22.52159]
[1776619873519,45.01,75347.08,0.0,-0.77378,9e-05,22.52173]
[1776619875532,45.01,75353.26,0.0,-0.77325,9e-05,22.5537]
[1776619877546,45.01,75356.56,0.0,-0.77297,9e-05,22.57027]
[1776619882580,45.0,75360.55,0.0,-0.77266,9e-05,22.58896]
[1776619887616,44.99,75358.45,0.0,-0.77289,9e-05,22.57531]
[1776619892652,44.98,75360.58,0.0,-0.77276,9e-05,22.58077]
[1776619897691,44.97,75363.88,0.0,-0.77251,9e-05,22.59602]
[1776619902726,44.96,75363.9,0.0,-0.77255,9e-05,22.59382]
[1776619907757,44.96,75363.79,0.0,-0.7726,9e-05,22.59106]
[1776619911912,44.95,75374.03,0.0,-0.77172,9e-05,22.6433]
[1776619914804,44.95,75377.62,0.0,-0.77141,9e-05,22.66142]
[1776619917830,44.94,75369.35,0.0,-0.77218,9e-05,22.61599]
[1776619919841,44.94,75367.84,0.0,-0.77234,9e-05,22.60655]
[1776619923869,44.93,75374.93,0.0,-0.77173,9e-05,22.64288]
[1776619925882,44.93,75375.72,0.0,-0.77168,9e-05,22.64564]
[1776619930918,44.92,75383.77,0.0,-0.771,9e-05,22.6859]
[1776619933938,44.92,75373.72,0.0,-0.77193,9e-05,22.63147]
[1776619934946,44.91,75360.77,0.0,-0.77311,9e-05,22.56158]
[1776619935953,44.91,75357.38,0.0,-0.77342,9e-05,22.54311]
[1776619938980,44.91,75336.08,0.0,-0.77534,9e-05,22.42819]
[1776619939983,44.91,75335.64,0.0,-0.77539,9e-05,22.42549]
[1776619940987,44.9,75329.04,0.0,-0.77598,9e-05,22.38984]
[1776619941995,44.9,75324.03,0.0,-0.77643,9e-05,22.36271]
[1776619945016,44.9,75318.29,0.0,-0.77696,9e-05,22.33112]
[1776619950052,44.9,75314.82,0.0,-0.77729,9e-05,22.31122]
[1776619955086,44.89,75313.44,0.0,-0.77746,9e-05,22.29902]
[1776619960121,44.89,75313.08,0.0,-0.77751,9e-05,22.29574]
[1776619965157,44.88,75313.17,0.0,-0.77753,9e-05,22.29486]
[1776619970191,44.88,75312.61,0.0,-0.7776,9e-05,22.29044]
[1776619975225,44.87,75310.97,0.0,-0.77777,9e-05,22.28023]
[1776619981271,44.87,75310.09,0.0,-0.77788,9e-05,22.27385]
[1776619982438,44.87,75296.02,0.0,-0.77914,9e-05,22.19768]
[1776619984292,44.87,75297.01,0.0,-0.77905,9e-05,22.20281]
[1776619987313,44.86,75306.45,0.0,-0.77823,9e-05,22.25271]
[1776619992511,44.86,75303.65,0.0,-0.7785,9e-05,22.23666]
[1776620001416,44.85,75303.96,0.0,-0.77851,9e-05,22.23623]
[1776620002585,44.85,75282.96,0.0,-0.78037,9e-05,22.12287]
[1776620004437,44.85,75277.77,0.0,-0.78083,9e-05,22.09455]
[1776620005444,44.85,75272.12,0.0,-0.78133,9e-05,22.06397]
[1776620007458,44.85,75272.96,0.0,-0.78125,9e-05,22.06843]
[1776620012655,44.85,75273.24,0.0,-0.78125,9e-05,22.06636]
[1776620017529,44.85,75264.94,0.0,-0.78198,9e-05,22.02149]
[1776620019543,44.85,75263.99,0.0,-0.78207,9e-05,22.01647]
[1776620021557,44.85,75248.27,0.0,-0.78344,9e-05,21.93169]
[1776620026592,44.86,75251.5,0.0,-0.78314,9e-05,21.94992]
[1776620031626,44.86,75251.57,0.0,-0.78312,9e-05,21.95115]
[1776620036664,44.86,75248.01,0.0,-0.78342,9e-05,21.93272]
[1776620038677,44.86,75242.82,0.0,-0.78387,9e-05,21.90497]
[1776620039685,44.86,75233.99,0.0,-0.78463,9e-05,21.85729]
[1776620040725,44.86,75231.48,0.0,-0.78485,9e-05,21.84393]
[1776620044727,44.87,75224.23,0.0,-0.78546,9e-05,21.80573]
[1776620049758,44.87,75219.06,0.0,-0.78588,9e-05,21.77926]
[1776620054793,44.88,75217.94,0.0,-0.78595,9e-05,21.7749]
[1776620059835,44.88,75213.68,0.0,-0.78629,9e-05,21.7535]
[1776620064864,44.88,75210.75,0.0,-0.78655,9e-05,21.73726]
[1776620069051,44.88,75192.73,0.0,-0.78812,9e-05,21.63843]
[1776620069899,44.88,75192.73,0.0,-0.78813,9e-05,21.63821]
[1776620070906,44.88,75183.92,0.0,-0.78889,9e-05,21.59016]
[1776620071914,44.88,75177.02,0.0,-0.78951,9e-05,21.54899]
[1776620072923,44.88,75175.02,0.0,-0.78968,9e-05,21.53806]
[1776620074935,44.88,75181.73,0.0,-0.7891,9e-05,21.5747]
[1776620076949,44.88,75176.1,0.0,-0.78959,9e-05,21.54392]
[1776620081984,44.88,75176.11,0.0,-0.78958,9e-05,21.54404]
[1776620087051,44.88,75156.37,0.0,-0.79128,9e-05,21.43615]
[1776620088069,44.88,75144.5,0.0,-0.7923,9e-05,21.37113]
[1776620089038,44.88,75145.3,0.0,-0.79222,9e-05,21.37567]
[1776620090066,44.88,75145.84,0.0,-0.79217,9e-05,21.37907]
[1776620095084,44.88,75151.98,0.0,-0.79163,9e-05,21.4138]
[1776620099111,44.89,75161.41,0.0,-0.79081,9e-05,21.46606]
[1776620100125,44.89,75161.5,0.0,-0.7908,9e-05,21.46666]
[1776620102133,44.89,75152.79,0.0,-0.79154,9e-05,21.41935]
[1776620104148,44.89,75146.6,0.0,-0.79206,9e-05,21.38579]
[1776620106183,44.89,75127.7,0.0,-0.79367,9e-05,21.28256]
[1776620111220,44.89,75119.07,0.0,-0.79438,8e-05,21.23655]
[1776620112226,44.89,75110.53,0.0,-0.7951,8e-05,21.18986]
[1776620113233,44.9,75100.21,0.0,-0.79597,8e-05,21.13341]
[1776620115247,44.9,75106.18,0.0,-0.79546,8e-05,21.16681]
[1776620117261,44.9,75154.53,0.0,-0.79133,9e-05,21.43229]
[1776620118273,44.9,75158.88,0.0,-0.79096,9e-05,21.45621]
[1776620123306,44.9,75163.3,0.0,-0.79058,9e-05,21.48056]
[1776620128338,44.9,75161.46,0.0,-0.79073,9e-05,21.47061]
[1776620133374,44.9,75161.83,0.0,-0.79072,9e-05,21.46933]
[1776620137401,44.9,75211.3,0.0,-0.78645,9e-05,21.73929]
[1776620138409,44.9,75212.04,0.0,-0.78638,9e-05,21.74357]
[1776620143443,44.91,75209.71,0.0,-0.78656,9e-05,21.73219]
[1776620145462,44.91,75186.37,0.0,-0.78857,9e-05,21.60559]
[1776620148486,44.91,75179.38,0.0,-0.78918,9e-05,21.56736]
[1776620150498,44.91,75174.31,0.0,-0.78961,9e-05,21.53975]
[1776620155535,44.91,75177.94,0.0,-0.7893,9e-05,21.55974]
[1776620159689,44.91,75169.33,0.0,-0.79004,9e-05,21.51278]
[1776620163590,44.91,75164.25,0.0,-0.79047,9e-05,21.48512]
[1776620166611,44.91,75170.33,0.0,-0.78995,9e-05,21.5185]
[1776620169767,44.91,75184.53,0.0,-0.78872,9e-05,21.59607]
[1776620170655,44.91,75184.53,0.0,-0.78872,9e-05,21.59602]
[1776620171662,44.91,75194.17,0.0,-0.78789,9e-05,21.64845]
[1776620176697,44.91,75197.75,0.0,-0.78759,9e-05,21.66731]
[1776620181732,44.9,75199.75,0.0,-0.78743,9e-05,21.67743]
[1776620185775,44.9,75194.36,0.0,-0.78791,9e-05,21.64755]
[1776620188786,44.9,75189.34,0.0,-0.78835,9e-05,21.61996]
[1776620193823,44.9,75191.49,0.0,-0.78819,9e-05,21.62777]
[1776620198856,44.9,75190.08,0.0,-0.78829,9e-05,21.62134]
[1776620204898,44.91,75189.17,0.0,-0.78834,9e-05,21.61793]
[1776620210057,44.91,75180.18,0.0,-0.7891,9e-05,21.57024]
[1776620215975,44.92,75173.93,0.0,-0.7896,9e-05,21.53808]
[1776620218998,44.92,75169.63,0.0,-0.78996,9e-05,21.51571]
[1776620222019,44.93,75182.07,0.0,-0.78887,9e-05,21.58474]
[1776620223026,44.93,75189.89,0.0,-0.78819,9e-05,21.62766]
[1776620224038,44.93,75192.3,0.0,-0.78797,9e-05,21.64105]
[1776620229071,44.93,75196.4,0.0,-0.7876,9e-05,21.66459]
[1776620234109,44.93,75188.19,0.0,-0.78829,9e-05,21.62098]
[1776620235121,44.94,75184.36,0.0,-0.78861,9e-05,21.60039]
[1776620239143,44.94,75190.36,0.0,-0.78808,9e-05,21.63423]
[1776620244176,44.94,75191.68,0.0,-0.78794,9e-05,21.64266]
[1776620246190,44.94,75199.2,0.0,-0.78728,9e-05,21.68405]
[1776620247198,44.94,75192.92,0.0,-0.78782,9e-05,21.65008]
[1776620248205,44.95,75192.04,0.0,-0.7879,9e-05,21.64553]
[1776620250354,44.95,75183.21,0.0,-0.78865,9e-05,21.59792]
[1776620252235,44.95,75181.14,0.0,-0.78884,9e-05,21.58369]
[1776620256263,44.95,75178.83,0.0,-0.78902,9e-05,21.57238]
[1776620259285,44.96,75188.02,0.0,-0.78821,9e-05,21.62338]
[1776620260292,44.96,75185.07,0.0,-0.78846,9e-05,21.60759]
[1776620262304,44.96,75179.56,0.0,-0.78893,9e-05,21.57817]
[1776620267340,44.96,75181.62,0.0,-0.78872,9e-05,21.59101]
[1776620272387,44.97,75181.6,0.0,-0.7887,9e-05,21.59247]
[1776620277420,44.97,75181.25,0.0,-0.7887,9e-05,21.59215]
[1776620282456,44.98,75183.24,0.0,-0.7885,9e-05,21.60455]
[1776620287492,44.98,75184.59,0.0,-0.78836,9e-05,21.6134]
[1776620293655,44.99,75184.08,0.0,-0.78838,9e-05,21.6124]
[1776620299576,44.99,75185.35,0.0,-0.78824,9e-05,21.62109]
[1776620302597,45.0,75194.55,0.0,-0.78743,9e-05,21.67194]
[1776620307632,45.0,75197.58,0.0,-0.78715,9e-05,21.68954]
[1776620309646,45.0,75202.7,0.0,-0.78669,9e-05,21.71817]
[1776620310653,45.0,75197.21,0.0,-0.78716,9e-05,21.68875]
[1776620311662,45.0,75184.39,0.0,-0.78828,9e-05,21.61601]
[1776620312667,45.01,75184.19,0.0,-0.78829,9e-05,21.61542]
[1776620317702,45.01,75181.21,0.0,-0.78851,9e-05,21.60174]
[1776620320727,45.02,75188.57,0.0,-0.78785,9e-05,21.64332]
[1776620326767,45.03,75187.39,0.0,-0.7879,9e-05,21.63978]
[1776620330803,45.03,75193.34,0.0,-0.78736,9e-05,21.67395]
[1776620333935,45.04,75198.66,0.0,-0.78687,9e-05,21.7045]
[1776620338851,45.04,75193.18,0.0,-0.78731,9e-05,21.67642]
[1776620339859,45.04,75187.04,0.0,-0.78784,9e-05,21.64351]
[1776620340865,45.05,75182.74,0.0,-0.7882,9e-05,21.62062]
[1776620345901,45.05,75185.12,0.0,-0.78795,9e-05,21.63593]
[1776620346913,45.05,75180.11,0.0,-0.78838,9e-05,21.6092]
[1776620348922,45.06,75167.22,0.0,-0.78947,9e-05,21.54015]
[1776620349929,45.06,75165.86,0.0,-0.78958,9e-05,21.53334]
[1776620351946,45.07,75174.59,0.0,-0.7888,9e-05,21.58256]
[1776620356977,45.07,75183.83,0.0,-0.78796,9e-05,21.63541]
[1776620362017,45.08,75179.74,0.0,-0.78827,9e-05,21.61565]
[1776620367050,45.09,75184.14,0.0,-0.78785,9e-05,21.64187]
[1776620373094,45.1,75182.24,0.0,-0.78799,9e-05,21.63086]
[1776620378128,45.1,75188.42,0.0,-0.78742,9e-05,21.66661]
[1776620381152,45.11,75193.46,0.0,-0.78697,9e-05,21.69508]
[1776620383163,45.11,75201.3,0.0,-0.78628,9e-05,21.73825]
[1776620388199,45.11,75203.57,0.0,-0.78605,9e-05,21.75214]
[1776620393233,45.12,75209.29,0.0,-0.78553,9e-05,21.78463]
[1776620398267,45.12,75217.8,0.0,-0.78477,9e-05,21.83209]
[1776620400281,45.13,75224.27,0.0,-0.7842,9e-05,21.86755]
[1776620405324,45.13,75222.11,0.0,-0.78436,9e-05,21.85709]
[1776620407337,45.13,75230.82,0.0,-0.7836,9e-05,21.90455]
[1776620408345,45.13,75230.86,0.0,-0.78359,9e-05,21.90495]
[1776620409354,45.13,75212.51,0.0,-0.78518,9e-05,21.80615]
[1776620410362,45.13,75201.97,0.0,-0.78609,9e-05,21.74949]
[1776620411370,45.13,75195.66,0.0,-0.78663,9e-05,21.71571]
[1776620412373,45.14,75186.84,0.0,-0.78738,9e-05,21.66836]
[1776620413381,45.14,75181.95,0.0,-0.7878,9e-05,21.64232]
[1776620417409,45.14,75173.76,0.0,-0.78847,9e-05,21.59983]
[1776620418416,45.14,75169.67,0.0,-0.78881,9e-05,21.57817]
[1776620421440,45.15,75166.09,0.0,-0.78909,9e-05,21.56042]
[1776620424570,45.15,75175.59,0.0,-0.78825,9e-05,21.61344]
[1776620426473,45.16,75176.45,0.0,-0.78816,9e-05,21.61914]
[1776620431507,45.17,75182.93,0.0,-0.78758,9e-05,21.65322]
[1776620433523,45.17,75170.33,0.0,-0.78865,9e-05,21.58586]
[1776620434642,45.17,75159.61,0.0,-0.78956,9e-05,21.52823]
[1776620436543,45.17,75158.96,0.0,-0.7896,9e-05,21.52585]
[1776620441578,45.18,75157.81,0.0,-0.78965,9e-05,21.52261]
[1776620444711,45.19,75151.52,0.0,-0.79015,9e-05,21.49026]
[1776620446615,45.19,75151.29,0.0,-0.79015,9e-05,21.49025]
[1776620450642,45.2,75145.26,0.0,-0.79063,9e-05,21.46005]
[1776620452656,45.2,75139.18,0.0,-0.79114,9e-05,21.42742]
[1776620454669,45.2,75139.0,0.0,-0.79114,9e-05,21.42693]
[1776620459711,45.21,75140.97,0.0,-0.79096,9e-05,21.43887]
[1776620465750,45.21,75147.84,0.0,-0.79033,9e-05,21.47849]
[1776620469790,45.22,75153.75,0.0,-0.7898,9e-05,21.51193]
[1776620470792,45.22,75163.45,0.0,-0.78896,9e-05,21.56532]
[1776620471797,45.22,75169.43,0.0,-0.78844,9e-05,21.59804]
[1776620476831,45.23,75159.65,0.0,-0.78925,9e-05,21.54672]
[1776620481866,45.23,75160.3,0.0,-0.78917,9e-05,21.55209]
[1776620486900,45.24,75157.59,0.0,-0.78937,9e-05,21.53925]
[1776620491936,45.24,75157.96,0.0,-0.78933,9e-05,21.53961]
[1776620495118,45.25,75163.22,0.0,-0.78886,9e-05,21.56917]
[1776620499992,45.25,75166.56,0.0,-0.78854,9e-05,21.58924]
[1776620505188,45.26,75164.33,0.0,-0.78869,9e-05,21.5798]
[1776620511069,45.27,75160.23,0.0,-0.78899,9e-05,21.56087]
[1776620515260,45.28,75165.71,0.0,-0.78848,9e-05,21.59267]
[1776620520134,45.29,75157.85,0.0,-0.78911,9e-05,21.55273]
[1776620522148,45.29,75163.91,0.0,-0.78857,9e-05,21.58658]
[1776620527185,45.3,75167.34,0.0,-0.78824,9e-05,21.60757]
[1776620532225,45.3,75166.29,0.0,-0.78829,9e-05,21.60433]
[1776620537260,45.31,75164.11,0.0,-0.78843,9e-05,21.59503]
[1776620545471,45.32,75162.92,0.0,-0.78847,9e-05,21.59251]
[1776620551361,45.33,75161.18,0.0,-0.78859,9e-05,21.58254]
[1776620557402,45.34,75160.16,0.0,-0.78863,9e-05,21.58001]
[1776620562436,45.35,75159.87,0.0,-0.78861,9e-05,21.58094]
[1776620563444,45.35,75153.35,0.0,-0.78916,9e-05,21.54621]
[1776620564451,45.35,75153.88,0.0,-0.78911,9e-05,21.54962]
[1776620569486,45.36,75159.09,0.0,-0.78862,9e-05,21.58043]
[1776620574522,45.37,75168.55,0.0,-0.78777,9e-05,21.63391]
[1776620575680,45.37,75171.96,0.0,-0.78747,9e-05,21.65273]
[1776620580564,45.38,75174.72,0.0,-0.7872,9e-05,21.6696]
[1776620583584,45.38,75177.53,0.0,-0.78694,9e-05,21.68581]
[1776620588621,45.38,75182.32,0.0,-0.7865,9e-05,21.71318]
[1776620593657,45.39,75177.92,0.0,-0.78685,9e-05,21.69097]
[1776620598692,45.39,75175.13,0.0,-0.78707,9e-05,21.67756]
[1776620603726,45.4,75177.5,0.0,-0.78683,9e-05,21.69231]
[1776620607754,45.4,75183.88,0.0,-0.78626,9e-05,21.72786]
[1776620614803,45.41,75183.18,0.0,-0.78631,9e-05,21.72261]
[1776620619838,45.41,75186.01,0.0,-0.78604,9e-05,21.73919]
[1776620622859,45.42,75191.79,0.0,-0.78553,9e-05,21.77097]
[1776620627894,45.42,75193.68,0.0,-0.78535,9e-05,21.78211]
[1776620633937,45.42,75192.92,0.0,-0.7854,9e-05,21.77916]
[1776620640987,45.43,75190.32,0.0,-0.7856,9e-05,21.76655]
[1776620646176,45.43,75192.6,0.0,-0.78539,9e-05,21.77972]
[1776620654094,45.43,75190.96,0.0,-0.78552,9e-05,21.77176]
[1776620659129,45.44,75190.89,0.0,-0.78551,9e-05,21.77225]
[1776620664167,45.44,75192.06,0.0,-0.78539,9e-05,21.77939]
[1776620669201,45.44,75192.22,0.0,-0.78536,9e-05,21.78111]
[1776620674236,45.44,75196.63,0.0,-0.78499,9e-05,21.80208]
[1776620679274,45.45,75196.11,0.0,-0.78503,9e-05,21.8001]
[1776620684310,45.45,75195.01,0.0,-0.78511,9e-05,21.79505]
[1776620689345,45.45,75193.43,0.0,-0.78523,9e-05,21.78742]
[1776620694380,45.45,75189.7,0.0,-0.78553,9e-05,21.76832]
[1776620701428,45.46,75189.19,0.0,-0.78555,9e-05,21.76698]
[1776620706599,45.46,75163.96,0.0,-0.7877,9e-05,21.63251]
[1776620709489,45.46,75161.73,0.0,-0.78788,9e-05,21.62103]
[1776620714524,45.46,75167.64,0.0,-0.78739,9e-05,21.65198]
[1776620715534,45.46,75170.12,0.0,-0.78718,9e-05,21.66512]
[1776620716669,45.46,75175.25,0.0,-0.78674,9e-05,21.69302]
[1776620722586,45.47,75177.24,0.0,-0.78653,9e-05,21.70549]
[1776620725608,45.47,75182.38,0.0,-0.78608,9e-05,21.73389]
[1776620726742,45.47,75189.41,0.0,-0.78547,9e-05,21.77186]
[1776620727623,45.47,75189.41,0.0,-0.78547,9e-05,21.77205]
[1776620735679,45.48,75191.0,0.0,-0.78533,9e-05,21.77862]
[1776620736813,45.48,75198.06,0.0,-0.78472,9e-05,21.81666]
[1776620737693,45.48,75198.06,0.0,-0.78472,9e-05,21.8168]
[1776620742731,45.48,75199.72,0.0,-0.78456,9e-05,21.82646]
[1776620743736,45.48,75192.58,0.0,-0.78517,9e-05,21.78835]
[1776620744742,45.48,75192.62,0.0,-0.78517,9e-05,21.78876]
[1776620749777,45.48,75193.86,0.0,-0.78504,9e-05,21.7964]
[1776620752800,45.49,75201.91,0.0,-0.78434,9e-05,21.84012]
[1776620753806,45.49,75202.2,0.0,-0.78431,9e-05,21.84182]
[1776620758841,45.49,75200.99,0.0,-0.7844,9e-05,21.83601]
[1776620762873,45.49,75208.13,0.0,-0.78378,9e-05,21.87476]
[1776620763879,45.49,75212.25,0.0,-0.78342,9e-05,21.89688]
[1776620765893,45.49,75214.28,0.0,-0.78324,9e-05,21.90787]
[1776620770928,45.49,75210.12,0.0,-0.7836,9e-05,21.88578]
[1776620775962,45.49,75210.16,0.0,-0.78359,9e-05,21.88632]
[1776620780998,45.49,75211.4,0.0,-0.78348,9e-05,21.89321]
[1776620786033,45.49,75209.48,0.0,-0.78364,9e-05,21.88317]
[1776620791072,45.49,75209.35,0.0,-0.78367,9e-05,21.87915]
[1776620796105,45.5,75208.67,0.0,-0.78373,9e-05,21.87565]
[1776620801140,45.5,75206.8,0.0,-0.78389,9e-05,21.86576]
[1776620806176,45.5,75206.53,0.0,-0.78391,9e-05,21.86443]
[1776620809197,45.5,75185.75,0.0,-0.7857,9e-05,21.75331]
[1776620810205,45.5,75179.67,0.0,-0.78622,9e-05,21.72087]
[1776620811214,45.5,75165.25,0.0,-0.78745,9e-05,21.64341]
[1776620812219,45.5,75156.99,0.0,-0.78815,9e-05,21.59939]
[1776620817383,45.5,75145.79,0.0,-0.78912,9e-05,21.53817]
[1776620822289,45.49,75152.19,0.0,-0.7886,9e-05,21.57123]
[1776620827454,45.49,75153.97,0.0,-0.78846,9e-05,21.57996]
[1776620833368,45.49,75158.72,0.0,-0.78807,9e-05,21.60458]
[1776620837527,45.48,75154.45,0.0,-0.78845,9e-05,21.58106]
[1776620843437,45.48,75158.8,0.0,-0.78809,9e-05,21.60378]
[1776620848474,45.48,75162.25,0.0,-0.7878,9e-05,21.62172]
[1776620853508,45.48,75163.05,0.0,-0.78777,9e-05,21.62182]
[1776620858548,45.48,75159.06,0.0,-0.78812,9e-05,21.5997]
[1776620861570,45.47,75153.89,0.0,-0.78857,9e-05,21.57144]
[1776620866604,45.47,75151.41,0.0,-0.78879,9e-05,21.55751]
[1776620869627,45.47,75140.79,0.0,-0.7897,9e-05,21.50009]
[1776620874661,45.47,75138.69,0.0,-0.78988,9e-05,21.48875]
[1776620880705,45.47,75133.62,0.0,-0.79031,8e-05,21.46149]
[1776620885738,45.47,75136.34,0.0,-0.79007,9e-05,21.4763]
[1776620891785,45.47,75137.66,0.0,-0.78996,9e-05,21.48351]
[1776620893802,45.47,75122.83,0.0,-0.79122,8e-05,21.40334]
[1776620894804,45.47,75122.46,0.0,-0.79125,8e-05,21.40134]
[1776620895813,45.47,75128.01,0.0,-0.79078,8e-05,21.43134]
[1776620900846,45.47,75123.68,0.0,-0.79115,8e-05,21.40782]
[1776620903866,45.47,75117.91,0.0,-0.79164,8e-05,21.37666]
[1776620908899,45.47,75118.6,0.0,-0.79158,8e-05,21.38058]
[1776620913935,45.47,75116.08,0.0,-0.79181,8e-05,21.36361]
[1776620915949,45.47,75109.96,0.0,-0.79233,8e-05,21.33059]
[1776620920986,45.47,75106.78,0.0,-0.79259,8e-05,21.31375]
[1776620926019,45.48,75104.67,0.0,-0.79276,8e-05,21.30272]
[1776620928163,45.48,75128.24,0.0,-0.79076,8e-05,21.43046]
[1776620930048,45.48,75127.25,0.0,-0.79085,8e-05,21.42505]
[1776620931058,45.48,75119.95,0.0,-0.79147,8e-05,21.38555]
[1776620932063,45.48,75107.9,0.0,-0.79249,8e-05,21.32036]
[1776620933070,45.48,75104.26,0.0,-0.79279,8e-05,21.30072]
[1776620937097,45.48,75097.85,0.0,-0.79332,8e-05,21.2665]
[1776620942136,45.48,75098.06,0.0,-0.7933,8e-05,21.26818]
[1776620947168,45.48,75092.67,0.0,-0.79374,8e-05,21.23973]
[1776620950189,45.48,75086.96,0.0,-0.79421,8e-05,21.20925]
[1776620954221,45.49,75081.61,0.0,-0.79465,8e-05,21.18082]
[1776620955225,45.49,75075.15,0.0,-0.79519,8e-05,21.14596]
[1776620956231,45.49,75080.98,0.0,-0.7947,8e-05,21.17776]
[1776620961266,45.49,75080.99,0.0,-0.79468,8e-05,21.17862]
[1776620966305,45.49,75081.74,0.0,-0.79461,8e-05,21.18356]
[1776620968445,45.49,75075.45,0.0,-0.79513,8e-05,21.14978]
[1776620973480,45.5,75075.09,0.0,-0.79517,8e-05,21.14537]
[1776620977381,45.5,75082.21,0.0,-0.79455,8e-05,21.18492]
[1776620978387,45.5,75077.07,0.0,-0.79498,8e-05,21.15726]
[1776620979394,45.5,75085.99,0.0,-0.79423,8e-05,21.20582]
[1776620984428,45.5,75084.86,0.0,-0.79431,8e-05,21.2006]
[1776620988460,45.5,75092.36,0.0,-0.79367,8e-05,21.24191]
[1776620993620,45.51,75090.08,0.0,-0.79385,8e-05,21.23019]
[1776620997523,45.51,75080.18,0.0,-0.79467,8e-05,21.17708]
[1776621000544,45.51,75058.08,0.0,-0.79651,8e-05,21.05771]
[1776621006587,45.51,75061.39,0.0,-0.79622,8e-05,21.07687]
[1776621011623,45.52,75060.45,0.0,-0.79627,8e-05,21.0731]
[1776621013762,45.52,75037.26,0.0,-0.7982,8e-05,20.94759]
[1776621014652,45.52,75037.26,0.0,-0.79819,8e-05,20.9479]
[1776621016671,45.52,75008.89,0.0,-0.80053,8e-05,20.7936]
[1776621017678,45.52,75002.76,0.0,-0.80103,8e-05,20.76104]
[1776621021713,45.53,74992.77,0.0,-0.80184,8e-05,20.70725]
[1776621022748,45.53,74990.85,0.0,-0.80198,8e-05,20.69762]
[1776621023843,45.53,74984.93,0.0,-0.80247,8e-05,20.66527]
[1776621025761,45.53,74978.25,0.0,-0.803,8e-05,20.6297]
[1776621027772,45.54,75004.81,0.0,-0.80079,8e-05,20.77634]
[1776621028780,45.54,75008.22,0.0,-0.8005,8e-05,20.79531]
[1776621033918,45.54,75004.38,0.0,-0.80081,8e-05,20.77281]
[1776621039855,45.55,75007.2,0.0,-0.80054,8e-05,20.79086]
[1776621044892,45.56,75012.13,0.0,-0.8001,8e-05,20.81986]
[1776621049926,45.56,75006.82,0.0,-0.8005,8e-05,20.79301]
[1776621054961,45.57,75008.0,0.0,-0.80037,8e-05,20.80162]
[1776621058990,45.57,75001.58,0.0,-0.80087,8e-05,20.76831]
[1776621060002,45.58,74994.01,0.0,-0.80149,8e-05,20.72746]
[1776621061005,45.58,74981.38,0.0,-0.80252,8e-05,20.65891]
[1776621062042,45.58,74974.07,0.0,-0.80311,8e-05,20.61945]
[1776621063038,45.58,74984.52,0.0,-0.80226,8e-05,20.67652]
[1776621068071,45.59,74980.75,0.0,-0.80252,8e-05,20.65871]
[1776621072108,45.59,74974.99,0.0,-0.80296,8e-05,20.62905]
[1776621074117,45.59,74967.75,0.0,-0.80355,8e-05,20.59014]
[1776621077143,45.59,74943.71,0.0,-0.8055,8e-05,20.45894]
[1776621078151,45.59,74925.35,0.0,-0.80699,8e-05,20.35842]
[1776621079159,45.59,74926.98,0.0,-0.80685,8e-05,20.36744]
[1776621080166,45.59,74921.57,0.0,-0.80729,8e-05,20.33774]
[1776621083187,45.59,74923.74,0.0,-0.80712,8e-05,20.34962]
[1776621085205,45.59,74925.61,0.0,-0.80696,8e-05,20.36001]
[1776621087215,45.59,74909.42,0.0,-0.80827,8e-05,20.27116]
[1776621088230,45.59,74908.8,0.0,-0.80832,8e-05,20.26781]
[1776621090275,45.59,74829.23,0.0,-0.81467,8e-05,19.83037]
[1776621091251,45.59,74769.19,0.0,-0.8194,8e-05,19.49545]
[1776621092258,45.61,74792.29,0.0,-0.8175,8e-05,19.62931]
[1776621093260,45.61,74825.61,0.0,-0.81488,8e-05,19.81338]
[1776621094394,45.61,74859.23,0.0,-0.8122,8e-05,19.99911]
[1776621095274,45.61,74859.23,0.0,-0.8122,8e-05,19.99943]
[1776621096296,45.62,74847.39,0.0,-0.81313,8e-05,19.93469]
[1776621097289,45.62,74853.74,0.0,-0.81262,8e-05,19.96999]
[1776621099305,45.62,74842.46,0.0,-0.81352,8e-05,19.90787]
[1776621100315,45.62,74840.0,0.0,-0.81371,8e-05,19.89477]
[1776621101318,45.62,74827.22,0.0,-0.81471,8e-05,19.82484]
[1776621102325,45.62,74816.42,0.0,-0.81556,8e-05,19.76537]
[1776621103330,45.62,74811.55,0.0,-0.81594,8e-05,19.73863]
[1776621104467,45.62,74819.12,0.0,-0.81534,8e-05,19.78116]
[1776621105346,45.62,74819.12,0.0,-0.81533,8e-05,19.78177]
[1776621106356,45.62,74825.88,0.0,-0.81479,8e-05,19.81902]
[1776621107360,45.63,74840.94,0.0,-0.81359,8e-05,19.90251]
[1776621108374,45.63,74845.11,0.0,-0.81326,8e-05,19.92591]
[1776621109376,45.63,74851.55,0.0,-0.81274,8e-05,19.96177]
[1776621110380,45.63,74838.97,0.0,-0.81373,8e-05,19.89291]
[1776621111387,45.63,74841.33,0.0,-0.81354,8e-05,19.90636]
[1776621112398,45.63,74850.74,0.0,-0.81279,8e-05,19.95858]
[1776621113400,45.63,74858.99,0.0,-0.81212,8e-05,20.00432]
[1776621114410,45.64,74868.05,0.0,-0.81135,8e-05,20.05766]
[1776621115420,45.64,74864.51,0.0,-0.81163,8e-05,20.03849]
[1776621116422,45.64,74859.21,0.0,-0.81204,8e-05,20.00967]
[1776621118436,45.65,74853.81,0.0,-0.81246,8e-05,19.98063]
[1776621119444,45.65,74852.72,0.0,-0.81254,8e-05,19.97499]
[1776621122466,45.65,74859.17,0.0,-0.81202,8e-05,20.01149]
[1776621124479,45.65,74859.87,0.0,-0.81195,8e-05,20.01593]
[1776621126492,45.65,74873.99,0.0,-0.81082,8e-05,20.09409]
[1776621127499,45.65,74873.05,0.0,-0.81089,8e-05,20.08913]
[1776621129514,45.65,74861.68,0.0,-0.81179,8e-05,20.02709]
[1776621130523,45.65,74851.59,0.0,-0.81259,8e-05,19.97189]
[1776621131532,45.66,74850.35,0.0,-0.81268,8e-05,19.9654]
[1776621133544,45.66,74825.67,0.0,-0.81462,8e-05,19.83028]
[1776621134688,45.66,74786.37,0.0,-0.8177,8e-05,19.61424]
[1776621135559,45.68,74786.14,0.0,-0.81761,8e-05,19.62032]
[1776621136565,45.68,74776.97,0.0,-0.81833,8e-05,19.56977]
[1776621137573,45.68,74768.9,0.0,-0.81894,8e-05,19.52589]
[1776621138580,45.68,74756.46,0.0,-0.81991,8e-05,19.45727]
[1776621139661,45.68,74764.25,0.0,-0.8193,8e-05,19.50052]
[1776621140603,45.68,74754.86,0.0,-0.82003,8e-05,19.44871]
[1776621141613,45.68,74715.76,0.0,-0.82303,8e-05,19.23359]
[1776621142620,45.68,74726.42,0.0,-0.82221,8e-05,19.29267]
[1776621143643,45.69,74732.96,0.0,-0.8217,8e-05,19.32929]
[1776621144781,45.69,74753.91,0.0,-0.82008,8e-05,19.44525]
[1776621146655,45.69,74766.24,0.0,-0.81911,8e-05,19.5139]
[1776621147661,45.69,74774.15,0.0,-0.81849,8e-05,19.55774]
[1776621150684,45.69,74762.54,0.0,-0.81938,8e-05,19.49451]
[1776621154854,45.69,74765.11,0.0,-0.8192,8e-05,19.50597]
[1776621155718,45.69,74765.11,0.0,-0.81919,8e-05,19.5061]
[1776621156725,45.69,74755.71,0.0,-0.81992,8e-05,19.45444]
[1776621161760,45.7,74730.25,0.0,-0.82186,8e-05,19.31566]
[1776621163774,45.71,74748.94,0.0,-0.82037,8e-05,19.42215]
[1776621164927,45.71,74736.61,0.0,-0.82132,8e-05,19.35448]
[1776621166796,45.71,74732.72,0.0,-0.82161,8e-05,19.33379]
[1776621168810,45.73,74686.47,0.0,-0.82503,8e-05,19.08685]
[1776621170823,45.73,74678.52,0.0,-0.82562,8e-05,19.0433]
[1776621171841,45.73,74677.96,0.0,-0.82566,8e-05,19.04062]
[1776621172843,45.74,74671.01,0.0,-0.82618,8e-05,19.0031]
[1776621173847,45.74,74681.56,0.0,-0.82537,8e-05,19.06192]
[1776621176866,45.74,74672.17,0.0,-0.82606,8e-05,19.01172]
[1776621178886,45.75,74683.1,0.0,-0.82521,8e-05,19.07337]
[1776621179895,45.76,74687.79,0.0,-0.82478,8e-05,19.10453]
[1776621180896,45.76,74678.25,0.0,-0.8255,8e-05,19.05186]
[1776621181904,45.78,74672.87,0.0,-0.8258,8e-05,19.02948]
[1776621183921,45.79,74687.41,0.0,-0.82464,8e-05,19.11393]
[1776621185078,45.82,74677.37,0.0,-0.82526,8e-05,19.06836]
[1776621186943,45.84,74676.17,0.0,-0.82523,8e-05,19.07039]
[1776621187946,45.85,74684.99,0.0,-0.82449,8e-05,19.12366]
[1776621188957,45.86,74688.73,0.0,-0.82415,8e-05,19.14821]
[1776621189960,45.87,74682.65,0.0,-0.82456,8e-05,19.11832]
[1776621190967,45.88,74685.2,0.0,-0.82431,8e-05,19.13628]
[1776621191976,45.89,74690.34,0.0,-0.82386,8e-05,19.16822]
[1776621193989,45.91,74696.93,0.0,-0.82326,8e-05,19.21102]
[1776621198017,45.94,74695.82,0.0,-0.82319,8e-05,19.21564]
[1776621202045,45.96,74701.32,0.0,-0.82266,8e-05,19.25355]
[1776621203055,45.96,74711.92,0.0,-0.82185,8e-05,19.31212]
[1776621204068,45.96,74727.56,0.0,-0.82064,8e-05,19.3984]
[1776621205219,45.96,74747.84,0.0,-0.81907,8e-05,19.50984]
[1776621207092,45.96,74757.32,0.0,-0.81834,8e-05,19.56201]
[1776621208094,45.96,74759.74,0.0,-0.81815,8e-05,19.57526]
[1776621211182,45.96,74776.01,0.0,-0.81691,8e-05,19.66098]
[1776621212135,45.96,74784.55,0.0,-0.81624,8e-05,19.70806]
[1776621213143,45.96,74799.51,0.0,-0.81506,8e-05,19.79037]
[1776621214148,45.96,74796.76,0.0,-0.81527,8e-05,19.77554]
[1776621215300,45.96,74805.53,0.0,-0.81458,8e-05,19.82375]
[1776621220190,45.96,74810.38,0.0,-0.81419,8e-05,19.851]
[1776621225371,45.97,74827.02,0.0,-0.81287,8e-05,19.94285]
[1776621226233,45.97,74827.02,0.0,-0.81286,8e-05,19.94324]
[1776621227240,45.97,74832.23,0.0,-0.81245,8e-05,19.97204]
[1776621229257,45.97,74837.35,0.0,-0.81203,8e-05,20.00059]
[1776621231268,45.97,74828.67,0.0,-0.81272,8e-05,19.95346]
[1776621232275,45.97,74805.72,0.0,-0.81452,8e-05,19.82831]
[1776621233282,45.97,74808.76,0.0,-0.81426,8e-05,19.84577]
[1776621235444,45.98,74811.92,0.0,-0.814,8e-05,19.86445]
[1776621237311,45.98,74818.27,0.0,-0.81349,8e-05,19.89959]
[1776621238318,45.98,74830.03,0.0,-0.81255,8e-05,19.96452]
[1776621241339,45.98,74849.83,0.0,-0.81098,8e-05,20.07315]
[1776621242345,45.98,74856.55,0.0,-0.81044,8e-05,20.10994]
[1776621243352,45.98,74848.79,0.0,-0.81106,8e-05,20.06773]
[1776621244364,45.98,74835.34,0.0,-0.81212,8e-05,19.99449]
[1776621245523,45.99,74829.65,0.0,-0.81256,8e-05,19.96399]
[1776621247384,45.99,74828.31,0.0,-0.81266,8e-05,19.95695]
[1776621248392,45.99,74820.45,0.0,-0.81328,8e-05,19.91431]
[1776621249398,45.99,74818.13,0.0,-0.81345,8e-05,19.90198]
[1776621250404,45.99,74808.56,0.0,-0.8142,8e-05,19.85004]
[1776621251412,45.99,74805.37,0.0,-0.81444,8e-05,19.83303]
[1776621254434,46.0,74812.62,0.0,-0.81385,8e-05,19.8744]
[1776621255600,46.0,74805.98,0.0,-0.81436,8e-05,19.83855]
[1776621261482,46.0,74808.25,0.0,-0.81415,8e-05,19.85345]
[1776621264514,46.01,74797.61,0.0,-0.81496,8e-05,19.79656]
[1776621265670,46.01,74784.23,0.0,-0.816,8e-05,19.72395]
[1776621267527,46.01,74763.57,0.0,-0.8176,8e-05,19.61131]
[1776621268536,46.01,74756.72,0.0,-0.81813,8e-05,19.5741]
[1776621271556,46.01,74749.82,0.0,-0.81867,8e-05,19.53373]
[1776621274578,46.01,74757.61,0.0,-0.81806,8e-05,19.57693]
[1776621278605,46.02,74763.56,0.0,-0.81759,8e-05,19.60993]
[1776621280620,46.02,74771.92,0.0,-0.81694,8e-05,19.65606]
[1776621282633,46.02,74784.95,0.0,-0.81592,8e-05,19.72755]
[1776621283641,46.02,74793.1,0.0,-0.81528,8e-05,19.77213]
[1776621288675,46.02,74791.43,0.0,-0.81538,8e-05,19.76497]
[1776621289684,46.02,74779.58,0.0,-0.8163,8e-05,19.70068]
[1776621294717,46.03,74786.48,0.0,-0.81573,8e-05,19.74081]
[1776621296735,46.03,74792.57,0.0,-0.81524,8e-05,19.77491]
[1776621297739,46.03,74803.06,0.0,-0.81441,8e-05,19.83252]
[1776621298747,46.03,74811.85,0.0,-0.81372,8e-05,19.88076]
[1776621299754,46.03,74818.41,0.0,-0.8132,8e-05,19.91677]
[1776621300762,46.04,74812.86,0.0,-0.81363,8e-05,19.88673]
[1776621302779,46.04,74787.94,0.0,-0.81557,8e-05,19.75137]
[1776621303796,46.04,74776.17,0.0,-0.81648,8e-05,19.68756]
[1776621305965,46.04,74810.64,0.0,-0.81378,8e-05,19.87665]
[1776621311843,46.05,74815.89,0.0,-0.81334,8e-05,19.9069]
[1776621314864,46.05,74823.91,0.0,-0.8127,8e-05,19.95132]
[1776621316039,46.05,74842.91,0.0,-0.8112,8e-05,20.055]
[1776621316877,46.05,74843.16,0.0,-0.81118,8e-05,20.05642]
[1776621318891,46.05,74849.88,0.0,-0.81064,8e-05,20.09307]
[1776621320906,46.05,74856.83,0.0,-0.81009,8e-05,20.13089]
[1776621326109,46.05,74861.52,0.0,-0.80972,8e-05,20.15632]
[1776621331983,46.05,74842.3,0.0,-0.81126,8e-05,20.04849]
[1776621332990,46.05,74847.39,0.0,-0.81086,8e-05,20.07627]
[1776621334019,46.05,74853.08,0.0,-0.81041,8e-05,20.10731]
[1776621335013,46.05,74859.21,0.0,-0.80992,8e-05,20.14069]
[1776621336184,46.05,74851.98,0.0,-0.8105,8e-05,20.10138]
[1776621342064,46.05,74847.17,0.0,-0.81087,8e-05,20.07562]
[1776621347104,46.05,74847.69,0.0,-0.81082,8e-05,20.07894]
[1776621352136,46.05,74847.76,0.0,-0.81081,8e-05,20.0798]
[1776621357171,46.05,74853.75,0.0,-0.81033,8e-05,20.11282]
[1776621362206,46.05,74856.98,0.0,-0.81007,8e-05,20.13059]
[1776621367240,46.06,74852.7,0.0,-0.81041,8e-05,20.10742]
[1776621369255,46.06,74845.3,0.0,-0.81099,8e-05,20.06727]
[1776621370425,46.06,74833.23,0.0,-0.81194,8e-05,20.00164]
[1776621372276,46.06,74834.78,0.0,-0.81182,8e-05,20.01028]
[1776621377314,46.06,74840.96,0.0,-0.81132,8e-05,20.04455]
[1776621379328,46.06,74826.65,0.0,-0.81245,8e-05,19.96673]
[1776621380495,46.06,74823.19,0.0,-0.81272,8e-05,19.94805]
[1776621386376,46.06,74817.73,0.0,-0.81313,8e-05,19.91953]
[1776621389398,46.06,74811.1,0.0,-0.81364,8e-05,19.88412]
[1776621390570,46.07,74812.42,0.0,-0.81353,8e-05,19.89162]
[1776621392417,46.07,74830.43,0.0,-0.81213,8e-05,19.98685]
[1776621393427,46.07,74835.18,0.0,-0.81175,8e-05,20.01289]
[1776621395440,46.07,74832.67,0.0,-0.81194,8e-05,19.99947]
[1776621400641,46.07,74831.97,0.0,-0.81199,8e-05,19.99653]
[1776621403496,46.07,74839.02,0.0,-0.81142,8e-05,20.0352]
[1776621404506,46.07,74839.03,0.0,-0.81142,8e-05,20.03534]
[1776621407524,46.07,74852.31,0.0,-0.81037,8e-05,20.10787]
[1776621408532,46.07,74853.23,0.0,-0.81029,8e-05,20.11286]
[1776621409539,46.07,74866.06,0.0,-0.80928,8e-05,20.18266]
[1776621410712,46.07,74875.91,0.0,-0.80849,8e-05,20.23623]
[1776621416595,46.07,74872.7,0.0,-0.80875,8e-05,20.21878]
[1776621417602,46.07,74860.21,0.0,-0.80974,8e-05,20.1509]
[1776621418610,46.07,74857.35,0.0,-0.80996,8e-05,20.13554]
[1776621423647,46.07,74859.29,0.0,-0.8098,8e-05,20.14664]
[1776621426671,46.08,74867.73,0.0,-0.80913,8e-05,20.19269]
[1776621430857,46.08,74873.02,0.0,-0.8087,8e-05,20.22179]
[1776621436740,46.08,74877.76,0.0,-0.80832,8e-05,20.24775]
[1776621441776,46.08,74879.32,0.0,-0.80819,8e-05,20.25637]
[1776621446810,46.08,74869.56,0.0,-0.80897,8e-05,20.20341]
[1776621451846,46.08,74871.46,0.0,-0.80884,8e-05,20.21025]
[1776621454865,46.08,74860.33,0.0,-0.80973,8e-05,20.14988]
[1776621459902,46.08,74856.68,0.0,-0.81001,8e-05,20.13012]
[1776621464936,46.08,74855.9,0.0,-0.81008,8e-05,20.12585]
[1776621467960,46.08,74838.36,0.0,-0.81146,8e-05,20.0305]
[1776621468967,46.08,74827.46,0.0,-0.81232,8e-05,19.97131]
[1776621474002,46.08,74834.05,0.0,-0.81179,8e-05,20.0081]
[1776621479040,46.08,74838.8,0.0,-0.8114,8e-05,20.03451]
[1776621483068,46.08,74827.29,0.0,-0.81231,8e-05,19.97225]
[1776621488105,46.09,74826.66,0.0,-0.81234,8e-05,19.9697]
[1776621491283,46.09,74818.48,0.0,-0.81298,8e-05,19.92572]
[1776621493137,46.09,74812.98,0.0,-0.8134,8e-05,19.89628]
[1776621498173,46.09,74820.91,0.0,-0.81276,8e-05,19.94086]
[1776621503215,46.1,74822.93,0.0,-0.81258,8e-05,19.95301]
[1776621504215,46.1,74816.85,0.0,-0.81306,8e-05,19.91993]
[1776621505226,46.1,74804.75,0.0,-0.81401,8e-05,19.85408]
[1776621506230,46.1,74798.42,0.0,-0.8145,8e-05,19.8197]
[1776621509251,46.1,74788.98,0.0,-0.81523,8e-05,19.76853]
[1776621511426,46.1,74775.16,0.0,-0.81633,8e-05,19.68958]
[1776621514286,46.1,74772.87,0.0,-0.81651,8e-05,19.67706]
[1776621517308,46.1,74778.9,0.0,-0.81604,8e-05,19.70994]
[1776621518318,46.1,74784.0,0.0,-0.81565,8e-05,19.73771]
[1776621523350,46.1,74783.56,0.0,-0.81568,8e-05,19.73516]
[1776621524358,46.1,74789.19,0.0,-0.81525,8e-05,19.76582]
[1776621527378,46.1,74794.74,0.0,-0.81482,8e-05,19.79583]
[1776621532413,46.09,74793.58,0.0,-0.81492,8e-05,19.78854]
[1776621537448,46.09,74793.37,0.0,-0.81494,8e-05,19.78701]
[1776621541638,46.09,74799.1,0.0,-0.8145,8e-05,19.81798]
[1776621544497,46.09,74802.53,0.0,-0.81424,8e-05,19.8364]
[1776621548528,46.09,74795.89,0.0,-0.81476,8e-05,19.79964]
[1776621550542,46.09,74802.07,0.0,-0.81428,8e-05,19.83308]
[1776621553563,46.09,74814.22,0.0,-0.81334,8e-05,19.89885]
[1776621554571,46.09,74819.55,0.0,-0.81292,8e-05,19.92771]
[1776621559605,46.08,74811.25,0.0,-0.81359,8e-05,19.8814]
[1776621560613,46.08,74807.58,0.0,-0.81388,8e-05,19.86116]
[1776621565647,46.08,74801.02,0.0,-0.81441,8e-05,19.82437]
[1776621566654,46.08,74798.73,0.0,-0.81459,8e-05,19.81173]
[1776621569674,46.08,74812.63,0.0,-0.81351,8e-05,19.88711]
[1776621570682,46.08,74810.41,0.0,-0.81369,8e-05,19.87478]
[1776621575716,46.08,74813.68,0.0,-0.81347,8e-05,19.88828]
[1776621580755,46.07,74810.45,0.0,-0.81373,8e-05,19.86982]
[1776621581925,46.07,74804.37,0.0,-0.81421,8e-05,19.83649]
[1776621583774,46.07,74794.57,0.0,-0.81499,8e-05,19.78268]
[1776621584782,46.07,74794.15,0.0,-0.81502,8e-05,19.78026]
[1776621589815,46.07,74793.63,0.0,-0.81507,8e-05,19.77668]
[1776621593844,46.07,74798.85,0.0,-0.81467,8e-05,19.80467]
[1776621597873,46.07,74804.78,0.0,-0.81422,8e-05,19.83615]
[1776621601901,46.06,74813.45,0.0,-0.81356,8e-05,19.88225]
[1776621602912,46.06,74804.4,0.0,-0.81427,8e-05,19.83288]
[1776621603915,46.06,74797.6,0.0,-0.8148,8e-05,19.79549]
[1776621604922,46.06,74783.02,0.0,-0.81595,8e-05,19.7155]
[1776621606939,46.06,74794.65,0.0,-0.81505,8e-05,19.77872]
[1776621607944,46.06,74802.73,0.0,-0.81442,8e-05,19.82258]
[1776621612981,46.06,74817.86,0.0,-0.81325,8e-05,19.90378]
[1776621616003,46.05,74804.56,0.0,-0.8143,8e-05,19.83051]
[1776621617007,46.05,74802.53,0.0,-0.81447,8e-05,19.81893]
[1776621622046,46.05,74812.51,0.0,-0.81371,8e-05,19.87206]
[1776621626074,46.05,74805.45,0.0,-0.81428,8e-05,19.83226]
[1776621627081,46.05,74796.0,0.0,-0.81502,8e-05,19.78047]
[1776621632116,46.04,74797.39,0.0,-0.81496,8e-05,19.78344]
[1776621635155,46.04,74786.75,0.0,-0.8158,8e-05,19.7247]
[1776621636148,46.04,74781.34,0.0,-0.81622,8e-05,19.69498]
[1776621640174,46.04,74798.76,0.0,-0.81487,8e-05,19.78943]
[1776621641190,46.04,74796.57,0.0,-0.81505,8e-05,19.77716]
[1776621642373,46.04,74794.02,0.0,-0.81525,8e-05,19.76297]
[1776621646216,46.03,74799.58,0.0,-0.81483,8e-05,19.79229]
[1776621651271,46.03,74798.92,0.0,-0.81491,8e-05,19.78722]
[1776621652472,46.03,74786.42,0.0,-0.81589,8e-05,19.71866]
[1776621653263,46.03,74786.42,0.0,-0.81589,8e-05,19.71848]
[1776621658299,46.03,74788.43,0.0,-0.81575,8e-05,19.72838]
[1776621662542,46.02,74776.49,0.0,-0.81669,8e-05,19.66237]
[1776621667361,46.02,74764.87,0.0,-0.81761,8e-05,19.59794]
[1776621668368,46.02,74747.63,0.0,-0.81894,8e-05,19.50356]
[1776621669385,46.02,74732.11,0.0,-0.82014,8e-05,19.41836]
[1776621670408,46.02,74742.9,0.0,-0.81931,8e-05,19.47724]
[1776621671391,46.02,74760.83,0.0,-0.81793,8e-05,19.57526]
[1776621672619,46.02,74802.66,0.0,-0.81468,8e-05,19.8035]
[1776621674414,46.02,74823.24,0.0,-0.81307,8e-05,19.91533]
[1776621679465,46.01,74824.41,0.0,-0.81299,8e-05,19.92094]
[1776621680471,46.01,74818.87,0.0,-0.81343,8e-05,19.89043]
[1776621681480,46.01,74805.42,0.0,-0.81449,8e-05,19.81658]
[1776621682688,46.01,74790.15,0.0,-0.81568,8e-05,19.73312]
[1776621683491,46.01,74790.15,0.0,-0.81569,8e-05,19.73298]
[1776621688526,46.01,74798.16,0.0,-0.81507,8e-05,19.77635]
[1776621689533,46.01,74802.08,0.0,-0.81476,8e-05,19.7976]
[1776621691548,46.01,74811.27,0.0,-0.81407,8e-05,19.84383]
[1776621692765,46.01,74820.2,0.0,-0.81337,8e-05,19.89233]
[1776621693561,46.01,74819.67,0.0,-0.81342,8e-05,19.88913]
[1776621694568,46.01,74837.34,0.0,-0.81203,8e-05,19.98533]
[1776621695577,46.01,74842.14,0.0,-0.81165,8e-05,20.01129]
[1776621697589,46.01,74843.97,0.0,-0.81151,8e-05,20.02147]
[1776621700611,46.01,74852.93,0.0,-0.81079,8e-05,20.0706]
[1776621704641,46.01,74846.08,0.0,-0.81133,8e-05,20.03341]
[1776621705647,46.01,74844.32,0.0,-0.81147,8e-05,20.02391]
[1776621707659,46.01,74821.15,0.0,-0.8133,8e-05,19.89774]
[1776621708666,46.01,74820.22,0.0,-0.81337,8e-05,19.89249]
[1776621710681,46.01,74830.65,0.0,-0.81255,8e-05,19.9493]
[1776621711688,46.01,74846.58,0.0,-0.81129,8e-05,20.03647]
[1776621712909,46.01,74871.66,0.0,-0.80929,8e-05,20.17329]
[1776621713705,46.01,74871.66,0.0,-0.80929,8e-05,20.17331]
[1776621714710,46.01,74878.36,0.0,-0.80876,8e-05,20.2097]
[1776621715717,46.01,74878.79,0.0,-0.80873,8e-05,20.21192]
[1776621719745,46.01,74895.41,0.0,-0.8074,8e-05,20.30177]
[1776621720756,46.01,74889.49,0.0,-0.80788,8e-05,20.26935]
[1776621722978,46.01,74886.43,0.0,-0.80813,8e-05,20.25235]
[1776621724782,46.0,74879.01,0.0,-0.80873,8e-05,20.2116]
[1776621725788,46.0,74884.84,0.0,-0.80827,8e-05,20.2432]
[1776621727803,46.0,74892.84,0.0,-0.80763,8e-05,20.28635]
[1776621728817,46.0,74886.88,0.0,-0.80811,8e-05,20.25372]
[1776621729822,46.0,74889.32,0.0,-0.80792,8e-05,20.26681]
[1776621734851,46.0,74887.89,0.0,-0.80805,8e-05,20.25807]
[1776621735857,46.0,74893.53,0.0,-0.8076,8e-05,20.28856]
[1776621736864,46.0,74900.1,0.0,-0.80708,8e-05,20.32406]
[1776621737872,46.0,74901.83,0.0,-0.80694,8e-05,20.33319]
[1776621739888,46.0,74891.28,0.0,-0.8078,8e-05,20.27527]
[1776621740897,46.0,74889.36,0.0,-0.80796,8e-05,20.26461]
[1776621743118,45.99,74874.56,0.0,-0.80914,8e-05,20.18365]
[1776621744922,45.99,74875.02,0.0,-0.80911,8e-05,20.18586]
[1776621749959,45.99,74869.11,0.0,-0.80959,8e-05,20.15314]
[1776621753188,45.99,74841.17,0.0,-0.81184,8e-05,19.99709]
[1776621753988,45.99,74841.17,0.0,-0.81184,8e-05,19.99714]
[1776621754994,45.99,74836.74,0.0,-0.81218,8e-05,19.97309]
[1776621756001,45.99,74844.24,0.0,-0.81159,8e-05,20.01418]
[1776621758014,45.99,74851.21,0.0,-0.81104,8e-05,20.05208]
[1776621760032,45.99,74859.76,0.0,-0.81037,8e-05,20.09821]
[1776621761039,45.99,74868.77,0.0,-0.80965,8e-05,20.14733]
[1776621762046,45.99,74873.79,0.0,-0.80925,8e-05,20.17464]
[1776621764060,45.99,74878.4,0.0,-0.80888,8e-05,20.19959]
[1776621768096,45.99,74885.59,0.0,-0.80832,8e-05,20.23829]
[1776621773190,45.99,74883.31,0.0,-0.80851,8e-05,20.22514]
[1776621778224,45.99,74876.21,0.0,-0.80909,8e-05,20.18587]
[1776621779232,45.99,74875.06,0.0,-0.80918,8e-05,20.17953]
[1776621784266,45.98,74876.79,0.0,-0.80905,8e-05,20.18859]
[1776621787288,45.98,74862.19,0.0,-0.81021,8e-05,20.1088]
[1776621788295,45.98,74856.16,0.0,-0.8107,8e-05,20.07583]
[1776621789303,45.98,74854.86,0.0,-0.8108,8e-05,20.06868]
[1776621791315,45.98,74839.19,0.0,-0.81204,8e-05,19.9831]
[1776621792326,45.98,74839.49,0.0,-0.81202,8e-05,19.98468]
[1776621793474,45.98,74846.42,0.0,-0.81147,8e-05,20.02244]
[1776621795343,45.98,74851.61,0.0,-0.81106,8e-05,20.05056]
[1776621797358,45.98,74858.92,0.0,-0.81049,8e-05,20.09014]
[1776621798365,45.98,74859.85,0.0,-0.81041,8e-05,20.09525]
[1776621800380,45.98,74866.5,0.0,-0.80988,8e-05,20.13156]
[1776621801388,45.98,74871.58,0.0,-0.80948,8e-05,20.15922]
[1776621802392,45.98,74866.53,0.0,-0.80988,8e-05,20.13166]
[1776621803543,45.98,74858.93,0.0,-0.81049,8e-05,20.09021]
[1776621804407,45.98,74858.93,0.0,-0.81049,8e-05,20.09024]
[1776621808439,45.98,74851.68,0.0,-0.81106,8e-05,20.05093]
[1776621809445,45.98,74844.4,0.0,-0.81163,8e-05,20.01131]
[1776621810461,45.98,74840.78,0.0,-0.81192,8e-05,19.99138]
[1776621811458,45.98,74834.21,0.0,-0.81247,8e-05,19.95184]
[1776621812463,45.98,74825.02,0.0,-0.8132,8e-05,19.90151]
[1776621813614,45.98,74823.7,0.0,-0.8133,8e-05,19.89423]
[1776621819512,45.98,74821.58,0.0,-0.81348,8e-05,19.88207]
[1776621824548,45.98,74822.93,0.0,-0.81338,8e-05,19.88888]
[1776621826564,45.98,74814.37,0.0,-0.81405,8e-05,19.84203]
[1776621827571,45.98,74815.46,0.0,-0.81397,8e-05,19.848]
[1776621828580,45.98,74822.04,0.0,-0.81345,8e-05,19.88397]
[1776621829585,45.98,74844.73,0.0,-0.81166,8e-05,20.00784]
[1776621830634,45.98,74857.51,0.0,-0.81064,8e-05,20.07771]
[1776621831603,45.98,74858.14,0.0,-0.81059,8e-05,20.08121]
[1776621836638,45.98,74856.46,0.0,-0.81072,8e-05,20.07244]
[1776621841679,45.98,74853.08,0.0,-0.81098,8e-05,20.0545]
[1776621845700,45.98,74847.16,0.0,-0.81144,8e-05,20.02261]
[1776621846707,45.98,74843.52,0.0,-0.81173,8e-05,20.00291]
[1776621851745,45.98,74834.52,0.0,-0.81243,8e-05,19.95435]
[1776621852752,45.98,74831.32,0.0,-0.81269,8e-05,19.93677]
[1776621856780,45.98,74822.72,0.0,-0.81337,8e-05,19.88948]
[1776621858795,45.98,74825.56,0.0,-0.81315,8e-05,19.90491]
[1776621859804,45.98,74827.03,0.0,-0.81303,8e-05,19.91286]
[1776621863971,45.98,74786.72,0.0,-0.8162,8e-05,19.69216]
[1776621864850,45.98,74786.72,0.0,-0.8162,8e-05,19.69189]
[1776621865853,45.98,74784.39,0.0,-0.81638,8e-05,19.67914]
[1776621868881,45.98,74775.0,0.0,-0.81712,8e-05,19.62748]
[1776621869892,45.98,74730.96,0.0,-0.82053,8e-05,19.38601]
[1776621870903,45.98,74705.61,0.0,-0.82247,8e-05,19.24702]
[1776621871904,45.98,74687.97,0.0,-0.82384,8e-05,19.14676]
[1776621872914,45.98,74705.7,0.0,-0.82249,8e-05,19.24407]
[1776621874065,45.98,74729.61,0.0,-0.82065,8e-05,19.37544]
[1776621874924,45.98,74729.61,0.0,-0.82065,8e-05,19.37545]
[1776621879960,45.98,74736.89,0.0,-0.82009,8e-05,19.41539]
[1776621880967,45.98,74738.98,0.0,-0.81993,8e-05,19.4268]
[1776621886008,45.98,74738.96,0.0,-0.81994,8e-05,19.42655]
[1776621890035,45.98,74733.81,0.0,-0.82033,8e-05,19.39818]
[1776621891038,45.98,74727.47,0.0,-0.82082,8e-05,19.36333]
[1776621892066,45.98,74730.94,0.0,-0.82056,8e-05,19.3824]
[1776621893071,45.98,74705.33,0.0,-0.82252,8e-05,19.24166]
[1776621894219,45.98,74688.71,0.0,-0.82379,8e-05,19.15036]
[1776621895085,45.98,74688.71,0.0,-0.82379,8e-05,19.15042]
[1776621898106,45.98,74696.87,0.0,-0.82317,8e-05,19.19546]
[1776621899112,45.98,74696.42,0.0,-0.8232,8e-05,19.193]
[1776621901133,45.98,74708.69,0.0,-0.82226,8e-05,19.26052]
[1776621902139,45.98,74718.04,0.0,-0.82154,8e-05,19.31189]
[1776621904291,45.98,74724.31,0.0,-0.82106,8e-05,19.34641]
[1776621906172,45.98,74718.07,0.0,-0.82154,8e-05,19.31226]
[1776621907175,45.98,74724.69,0.0,-0.82103,8e-05,19.34865]
[1776621908183,45.98,74725.21,0.0,-0.82099,8e-05,19.35154]
[1776621909193,45.98,74716.98,0.0,-0.82162,8e-05,19.30632]
[1776621910232,45.98,74708.91,0.0,-0.82224,8e-05,19.262]
[1776621911204,45.98,74714.46,0.0,-0.82181,8e-05,19.29251]
[1776621912210,45.98,74721.18,0.0,-0.8213,8e-05,19.32939]
[1776621913221,45.98,74723.29,0.0,-0.82114,8e-05,19.34093]
[1776621914363,45.98,74732.29,0.0,-0.82044,8e-05,19.39025]
[1776621916237,45.98,74732.66,0.0,-0.82042,8e-05,19.39217]
[1776621918252,45.98,74738.95,0.0,-0.81993,8e-05,19.42658]
[1776621919260,45.98,74750.5,0.0,-0.81904,8e-05,19.48983]
[1776621920268,45.98,74755.89,0.0,-0.81863,8e-05,19.51922]
[1776621923291,45.98,74756.75,0.0,-0.81857,8e-05,19.52338]
[1776621924435,45.98,74733.94,0.0,-0.82034,8e-05,19.39814]
[1776621925316,45.98,74733.94,0.0,-0.82034,8e-05,19.39809]
[1776621926308,45.98,74735.07,0.0,-0.82025,8e-05,19.4043]
[1776621927315,45.98,74742.67,0.0,-0.81966,8e-05,19.44595]
[1776621928321,45.98,74757.52,0.0,-0.81851,8e-05,19.52735]
[1776621929328,45.98,74759.81,0.0,-0.81834,8e-05,19.53977]
[1776621934364,45.97,74757.29,0.0,-0.81857,8e-05,19.52176]
[1776621939399,45.97,74757.2,0.0,-0.81858,8e-05,19.52067]
[1776621941420,45.97,74752.04,0.0,-0.81899,8e-05,19.49221]
[1776621943427,45.97,74745.24,0.0,-0.81951,8e-05,19.45478]
[1776621945441,45.97,74751.59,0.0,-0.81903,8e-05,19.48947]
[1776621950476,45.97,74758.36,0.0,-0.81851,8e-05,19.52604]
[1776621951483,45.97,74758.63,0.0,-0.81849,8e-05,19.52744]
[1776621956520,45.97,74758.68,0.0,-0.8185,8e-05,19.5269]
[1776621958560,45.97,74749.97,0.0,-0.81917,8e-05,19.479]
[1776621959539,45.97,74743.25,0.0,-0.8197,8e-05,19.44188]
[1776621960546,45.97,74737.74,0.0,-0.82012,8e-05,19.4116]
[1776621961569,45.97,74739.88,0.0,-0.81996,8e-05,19.42331]
[1776621962627,45.97,74770.41,0.0,-0.81759,8e-05,19.59067]
[1776621963577,45.97,74782.97,0.0,-0.81662,8e-05,19.65944]
[1776621964757,45.97,74787.11,0.0,-0.8163,8e-05,19.68193]
[1776621968631,45.97,74781.73,0.0,-0.81672,8e-05,19.65222]
[1776621973658,45.96,74780.31,0.0,-0.81683,8e-05,19.64418]
[1776621977684,45.96,74783.28,0.0,-0.8166,8e-05,19.66039]
[1776621979698,45.96,74775.98,0.0,-0.81717,8e-05,19.62036]
[1776621983767,45.96,74767.83,0.0,-0.81781,8e-05,19.57531]
[1776621984911,45.96,74737.67,0.0,-0.82015,8e-05,19.40977]
[1776621986761,45.96,74732.55,0.0,-0.82055,8e-05,19.38155]
[1776621988776,45.96,74728.95,0.0,-0.82082,8e-05,19.36181]
[1776621991801,45.96,74721.96,0.0,-0.82139,8e-05,19.3198]
[1776621993811,45.96,74728.67,0.0,-0.82087,8e-05,19.35643]
[1776621996833,45.96,74722.25,0.0,-0.82137,8e-05,19.32105]
[1776621997840,45.96,74733.73,0.0,-0.82049,8e-05,19.38406]
[1776622002874,45.96,74734.3,0.0,-0.82044,8e-05,19.38713]
[1776622008916,45.96,74732.86,0.0,-0.82056,8e-05,19.37916]
[1776622011944,45.96,74713.1,0.0,-0.82207,8e-05,19.27072]
[1776622012947,45.96,74713.04,0.0,-0.82208,8e-05,19.27042]
[1776622013959,45.96,74728.98,0.0,-0.82085,8e-05,19.35799]
[1776622015125,45.96,74748.26,0.0,-0.81937,8e-05,19.46374]
[1776622016975,45.96,74747.44,0.0,-0.81943,8e-05,19.45913]
[1776622022011,45.96,74741.05,0.0,-0.81993,8e-05,19.42359]
[1776622027047,45.96,74749.3,0.0,-0.8193,8e-05,19.4684]
[1776622032081,45.96,74740.45,0.0,-0.81999,8e-05,19.4192]
[1776622037118,45.96,74740.66,0.0,-0.81999,8e-05,19.41969]
[1776622039140,45.95,74721.77,0.0,-0.82144,8e-05,19.3159]
[1776622044167,45.96,74729.35,0.0,-0.82086,8e-05,19.3576]
[1776622045334,45.95,74735.76,0.0,-0.82037,8e-05,19.39272]
[1776622049202,45.95,74741.58,0.0,-0.81992,8e-05,19.42441]
[1776622052225,45.95,74747.61,0.0,-0.81948,8e-05,19.45368]
[1776622055405,45.95,74761.89,0.0,-0.81838,8e-05,19.53162]
[1776622057259,45.95,74752.69,0.0,-0.8191,8e-05,19.48112]
[1776622061291,45.95,74745.19,0.0,-0.81968,8e-05,19.43958]
[1776622062295,45.95,74735.6,0.0,-0.82042,8e-05,19.38701]
[1776622065482,45.95,74710.47,0.0,-0.82235,8e-05,19.24913]
[1776622067328,45.95,74709.97,0.0,-0.82239,8e-05,19.24661]
[1776622072364,45.95,74706.52,0.0,-0.82264,8e-05,19.22802]
[1776622077399,45.95,74717.97,0.0,-0.82177,8e-05,19.29068]
[1776622078406,45.95,74718.96,0.0,-0.8217,8e-05,19.29607]
[1776622080425,45.95,74713.06,0.0,-0.82215,8e-05,19.26357]
[1776622082438,45.95,74725.39,0.0,-0.8212,8e-05,19.33124]
[1776622083441,45.95,74744.07,0.0,-0.81976,8e-05,19.43376]
[1776622084448,45.95,74746.38,0.0,-0.81958,8e-05,19.44663]
[1776622087469,45.95,74753.16,0.0,-0.81906,8e-05,19.48351]
[1776622091509,45.95,74747.15,0.0,-0.81953,8e-05,19.45033]
[1776622092505,45.95,74746.12,0.0,-0.81961,8e-05,19.4446]
[1776622097540,45.95,74743.4,0.0,-0.81983,8e-05,19.42926]
[1776622098547,45.95,74751.25,0.0,-0.81922,8e-05,19.47223]
[1776622099554,45.95,74758.14,0.0,-0.81869,8e-05,19.51002]
[1776622100561,45.95,74764.63,0.0,-0.81819,8e-05,19.54556]
[1776622101570,45.95,74763.76,0.0,-0.81826,8e-05,19.5407]
[1776622104589,45.95,74758.64,0.0,-0.81866,8e-05,19.51228]
[1776622109624,45.95,74760.51,0.0,-0.81852,8e-05,19.52201]
[1776622110631,45.95,74765.55,0.0,-0.81813,8e-05,19.54952]
[1776622112646,45.95,74766.04,0.0,-0.81812,8e-05,19.54844]
[1776622117684,45.94,74766.84,0.0,-0.81807,8e-05,19.55186]
[1776622121708,45.94,74761.22,0.0,-0.81852,8e-05,19.52039]
[1776622126743,45.94,74759.87,0.0,-0.81863,8e-05,19.5125]
[1776622131779,45.94,74755.78,0.0,-0.81896,8e-05,19.48962]
[1776622132785,45.94,74766.16,0.0,-0.81815,8e-05,19.54649]
[1776622133793,45.94,74766.86,0.0,-0.8181,8e-05,19.5502]
[1776622138828,45.94,74765.62,0.0,-0.8182,8e-05,19.54271]
[1776622141862,45.94,74773.29,0.0,-0.81761,8e-05,19.58447]
[1776622143877,45.94,74783.24,0.0,-0.81684,8e-05,19.63889]
[1776622146043,45.94,74784.16,0.0,-0.81677,8e-05,19.64374]
[1776622149912,45.93,74796.67,0.0,-0.8158,8e-05,19.71194]
[1776622150918,45.93,74798.13,0.0,-0.81569,8e-05,19.71981]
[1776622154959,45.93,74814.22,0.0,-0.81443,8e-05,19.80759]
[1776622156113,45.93,74824.02,0.0,-0.81366,8e-05,19.86119]
[1776622157980,45.93,74827.44,0.0,-0.81339,8e-05,19.87993]
[1776622159994,45.93,74832.23,0.0,-0.81301,8e-05,19.90617]
[1776622164028,45.93,74844.01,0.0,-0.81207,8e-05,19.971]
[1776622165034,45.93,74846.72,0.0,-0.81185,8e-05,19.98597]
[1776622169058,45.94,74855.07,0.0,-0.81118,8e-05,20.03212]
[1776622171072,45.94,74854.84,0.0,-0.81122,8e-05,20.0275]
[1776622174093,45.94,74841.83,0.0,-0.81225,8e-05,19.95677]
[1776622175100,45.94,74840.27,0.0,-0.81237,8e-05,19.94846]
[1776622176254,45.94,74846.25,0.0,-0.81189,8e-05,19.98136]
[1776622178120,45.94,74851.66,0.0,-0.81146,8e-05,20.01112]
[1776622183158,45.94,74853.33,0.0,-0.81132,8e-05,20.02075]
[1776622186324,45.94,74869.41,0.0,-0.81004,8e-05,20.10843]
[1776622188192,45.94,74875.1,0.0,-0.80959,8e-05,20.1395]
[1776622189200,45.94,74883.68,0.0,-0.8089,8e-05,20.18627]
[1776622190206,45.94,74884.73,0.0,-0.80882,8e-05,20.19193]
[1776622195241,45.94,74891.95,0.0,-0.80825,8e-05,20.23083]
[1776622200279,45.94,74892.95,0.0,-0.80817,8e-05,20.2357]
[1776622205314,45.94,74894.73,0.0,-0.80804,8e-05,20.24468]
[1776622206465,45.94,74886.74,0.0,-0.80869,8e-05,20.20103]
[1776622207325,45.94,74886.74,0.0,-0.80869,8e-05,20.20096]
[1776622212361,45.93,74887.42,0.0,-0.80864,8e-05,20.2043]
[1776622213391,45.93,74894.31,0.0,-0.80809,8e-05,20.24183]
[1776622214409,45.93,74916.33,0.0,-0.80632,8e-05,20.36156]
[1776622215583,45.93,74895.84,0.0,-0.80796,8e-05,20.25004]
[1776622216551,45.93,74888.13,0.0,-0.80859,8e-05,20.20761]
[1776622219540,45.93,74876.32,0.0,-0.80954,8e-05,20.1431]
[1776622220547,45.93,74881.68,0.0,-0.80911,8e-05,20.17228]
[1776622225590,45.93,74880.3,0.0,-0.80922,8e-05,20.16458]
[1776622229617,45.93,74856.34,0.0,-0.81113,8e-05,20.03396]
[1776622230624,45.93,74851.19,0.0,-0.81153,8e-05,20.00601]
[1776622235663,45.93,74855.68,0.0,-0.8112,8e-05,20.02723]
[1776622236666,45.93,74846.81,0.0,-0.8119,8e-05,19.97874]
[1776622241701,45.93,74849.55,0.0,-0.81169,8e-05,19.9934]
[1776622246735,45.93,74838.69,0.0,-0.81256,8e-05,19.93358]
[1776622251771,45.93,74839.53,0.0,-0.8125,8e-05,19.93791]
[1776622256833,45.93,74839.95,0.0,-0.81247,8e-05,19.94003]
[1776622261845,45.93,74838.4,0.0,-0.81259,8e-05,19.93144]
[1776622262851,45.93,74832.1,0.0,-0.81309,8e-05,19.89699]
[1776622263860,45.93,74828.43,0.0,-0.81338,8e-05,19.87697]
[1776622264864,45.93,74833.53,0.0,-0.81297,8e-05,19.90492]
[1776622266880,45.93,74835.05,0.0,-0.81285,8e-05,19.91327]
[1776622269900,45.93,74840.72,0.0,-0.8124,8e-05,19.94429]
[1776622270908,45.93,74847.14,0.0,-0.8119,8e-05,19.97937]
[1776622271914,45.93,74846.93,0.0,-0.81191,8e-05,19.97817]
[1776622276952,45.93,74847.21,0.0,-0.81189,8e-05,19.97944]
[1776622280985,45.93,74853.4,0.0,-0.8114,8e-05,20.01329]
[1776622281984,45.93,74856.35,0.0,-0.81117,8e-05,20.02956]
[1776622286030,45.93,74849.08,0.0,-0.81173,8e-05,19.99047]
[1776622287050,45.93,74825.39,0.0,-0.8136,8e-05,19.86118]
[1776622288040,45.93,74825.39,0.0,-0.8136,8e-05,19.8615]
[1776622289047,45.93,74825.91,0.0,-0.81355,8e-05,19.86472]
[1776622294083,45.94,74825.59,0.0,-0.81358,8e-05,19.86064]
[1776622299118,45.94,74820.14,0.0,-0.81401,8e-05,19.83103]
[1776622304153,45.94,74818.95,0.0,-0.8141,8e-05,19.82477]
[1776622309188,45.94,74819.85,0.0,-0.81402,8e-05,19.82999]
[1776622314223,45.94,74821.47,0.0,-0.81389,8e-05,19.83917]
[1776622321309,45.94,74823.07,0.0,-0.81376,8e-05,19.8484]
[1776622323287,45.94,74839.52,0.0,-0.81246,8e-05,19.9386]
[1776622324295,45.94,74840.4,0.0,-0.81238,8e-05,19.94353]
[1776622325300,45.94,74846.95,0.0,-0.81186,8e-05,19.9796]
[1776622326306,45.94,74852.84,0.0,-0.81139,8e-05,20.012]
[1776622328320,45.95,74853.99,0.0,-0.81129,8e-05,20.01867]
[1776622333361,45.95,74859.67,0.0,-0.81083,8e-05,20.05057]
[1776622334367,45.95,74853.21,0.0,-0.81134,8e-05,20.01545]
[1776622336382,45.95,74850.67,0.0,-0.81153,8e-05,20.00214]
[1776622339406,45.95,74856.91,0.0,-0.81103,8e-05,20.03652]
[1776622342424,45.95,74860.95,0.0,-0.81071,8e-05,20.05891]
[1776622347460,45.95,74859.92,0.0,-0.81078,8e-05,20.05376]
[1776622352497,45.95,74858.45,0.0,-0.81091,8e-05,20.04263]
[1776622357564,45.96,74859.87,0.0,-0.8108,8e-05,20.05082]
[1776622363572,45.96,74859.31,0.0,-0.81083,8e-05,20.04812]
[1776622365587,45.96,74850.78,0.0,-0.81151,8e-05,20.0017]
[1776622366593,45.96,74853.95,0.0,-0.81126,8e-05,20.01912]
[1776622367639,45.96,74859.11,0.0,-0.81085,8e-05,20.04737]
[1776622371630,45.96,74861.16,0.0,-0.81068,8e-05,20.05879]
[1776622374651,45.96,74854.12,0.0,-0.81124,8e-05,20.02055]
[1776622375658,45.96,74848.57,0.0,-0.81167,8e-05,19.99036]
[1776622377708,45.96,74843.17,0.0,-0.8121,8e-05,19.96119]
[1776622381700,45.96,74825.69,0.0,-0.81347,8e-05,19.8665]
[1776622383745,45.96,74833.29,0.0,-0.81287,8e-05,19.9081]
[1776622384728,45.96,74824.56,0.0,-0.81355,8e-05,19.86097]
[1776622385733,45.96,74831.47,0.0,-0.813,8e-05,19.89873]
[1776622387778,45.96,74836.03,0.0,-0.81263,8e-05,19.92417]
[1776622392782,45.97,74840.4,0.0,-0.81227,8e-05,19.94929]
[1776622396810,45.97,74846.48,0.0,-0.81177,8e-05,19.98341]
[1776622398823,45.97,74851.33,0.0,-0.81138,8e-05,20.01041]
[1776622403859,45.97,74847.2,0.0,-0.8117,8e-05,19.98859]
[1776622405894,45.98,74834.92,0.0,-0.81266,8e-05,19.92193]
[1776622406883,45.98,74827.35,0.0,-0.81325,8e-05,19.88098]
[1776622411930,45.98,74829.66,0.0,-0.81308,8e-05,19.89119]
[1776622412935,45.98,74838.1,0.0,-0.81241,8e-05,19.93759]
[1776622413944,45.98,74839.95,0.0,-0.81226,8e-05,19.94794]
[1776622415955,45.98,74831.54,0.0,-0.81291,8e-05,19.90251]
[1776622416962,45.98,74832.04,0.0,-0.81287,8e-05,19.90554]
[1776622421998,45.99,74830.03,0.0,-0.813,8e-05,19.89609]
[1776622427034,45.99,74835.08,0.0,-0.81258,8e-05,19.92532]
[1776622432066,46.0,74834.88,0.0,-0.81257,8e-05,19.92573]
[1776622436098,46.0,74817.08,0.0,-0.81396,8e-05,19.82962]
[1776622438111,46.0,74817.63,0.0,-0.81391,8e-05,19.83332]
[1776622443149,46.01,74814.34,0.0,-0.81413,8e-05,19.81788]
[1776622448212,46.01,74816.63,0.0,-0.81393,8e-05,19.83121]
[1776622449190,46.01,74826.44,0.0,-0.81316,8e-05,19.8852]
[1776622450200,46.01,74833.44,0.0,-0.8126,8e-05,19.92375]
[1776622451204,46.01,74835.59,0.0,-0.81242,8e-05,19.93578]
[1776622453218,46.02,74840.19,0.0,-0.81205,8e-05,19.96139]
[1776622454227,46.02,74833.1,0.0,-0.81261,8e-05,19.9227]
[1776622455233,46.02,74833.26,0.0,-0.8126,8e-05,19.92371]
[1776622458255,46.02,74825.39,0.0,-0.81322,8e-05,19.88095]
[1776622459261,46.02,74831.77,0.0,-0.81271,8e-05,19.91611]
[1776622460268,46.02,74831.7,0.0,-0.81271,8e-05,19.91603]
[1776622465304,46.02,74832.0,0.0,-0.81266,8e-05,19.91917]
[1776622470337,46.03,74832.11,0.0,-0.81263,8e-05,19.92123]
[1776622475372,46.03,74834.7,0.0,-0.81243,8e-05,19.93327]
[1776622480408,46.03,74832.86,0.0,-0.81255,8e-05,19.92466]
[1776622484435,46.04,74824.65,0.0,-0.81318,8e-05,19.88109]
[1776622485445,46.04,74833.34,0.0,-0.81249,8e-05,19.92885]
[1776622486450,46.04,74838.42,0.0,-0.81208,8e-05,19.95684]
[1776622492491,46.04,74838.44,0.0,-0.81206,8e-05,19.95874]
[1776622493499,46.04,74852.05,0.0,-0.81098,8e-05,20.03289]
[1776622494506,46.04,74853.17,0.0,-0.81089,8e-05,20.03915]
[1776622499540,46.05,74850.09,0.0,-0.81112,8e-05,20.02314]
[1776622504575,46.05,74857.44,0.0,-0.81053,8e-05,20.06376]
[1776622506590,46.05,74844.47,0.0,-0.81155,8e-05,19.99328]
[1776622507597,46.05,74839.09,0.0,-0.81198,8e-05,19.96413]
[1776622511634,46.05,74811.5,0.0,-0.81414,8e-05,19.81423]
[1776622512642,46.05,74800.68,0.0,-0.81497,8e-05,19.75622]
[1776622515701,46.06,74806.67,0.0,-0.8145,8e-05,19.78942]
[1776622516716,46.06,74815.91,0.0,-0.81377,8e-05,19.84023]
[1776622521746,46.06,74817.84,0.0,-0.8136,8e-05,19.85154]
[1776622526781,46.06,74822.16,0.0,-0.81325,8e-05,19.87608]
[1776622528815,46.06,74806.23,0.0,-0.81449,8e-05,19.7897]
[1776622529800,46.06,74806.23,0.0,-0.81449,8e-05,19.78989]
[1776622530814,46.06,74798.04,0.0,-0.81513,8e-05,19.74543]
[1776622531818,46.06,74792.2,0.0,-0.8156,8e-05,19.71029]
[1776622536879,46.07,74782.23,0.0,-0.81637,8e-05,19.65677]
[1776622537885,46.07,74789.02,0.0,-0.81584,8e-05,19.69399]
[1776622542919,46.07,74788.5,0.0,-0.81587,8e-05,19.69182]
[1776622547956,46.07,74792.59,0.0,-0.81554,8e-05,19.71478]
[1776622553997,46.07,74795.93,0.0,-0.81527,8e-05,19.7337]
[1776622559019,46.07,74796.43,0.0,-0.81522,8e-05,19.73693]
[1776622563065,46.08,74803.59,0.0,-0.81465,8e-05,19.77641]
[1776622565079,46.08,74815.8,0.0,-0.81369,8e-05,19.84319]
[1776622569108,46.08,74799.56,0.0,-0.81496,8e-05,19.75486]
[1776622570113,46.08,74792.2,0.0,-0.81554,8e-05,19.71481]
[1776622572127,46.08,74797.83,0.0,-0.81509,8e-05,19.74572]
[1776622577163,46.08,74798.13,0.0,-0.81506,8e-05,19.74777]
[1776622581191,46.08,74792.96,0.0,-0.81546,8e-05,19.71975]
[1776622586225,46.08,74790.99,0.0,-0.81562,8e-05,19.70921]
[1776622590256,46.08,74785.27,0.0,-0.81606,8e-05,19.67814]
[1776622592269,46.08,74796.91,0.0,-0.81517,8e-05,19.73825]
[1776622593275,46.08,74803.83,0.0,-0.81463,8e-05,19.77603]
[1776622594282,46.08,74804.53,0.0,-0.81458,8e-05,19.77984]
[1776622597305,46.08,74814.8,0.0,-0.81376,8e-05,19.83625]
[1776622601331,46.08,74807.63,0.0,-0.81431,8e-05,19.79817]
[1776622602338,46.09,74808.54,0.0,-0.81424,8e-05,19.80343]
[1776622607377,46.09,74807.72,0.0,-0.81429,8e-05,19.79965]
[1776622612407,46.09,74807.96,0.0,-0.81427,8e-05,19.80071]
[1776622616436,46.09,74800.18,0.0,-0.81489,8e-05,19.75803]
[1776622617444,46.09,74795.73,0.0,-0.81524,8e-05,19.73364]
[1776622621470,46.09,74788.32,0.0,-0.81582,8e-05,19.69287]
[1776622624492,46.08,74793.95,0.0,-0.81538,8e-05,19.72354]
[1776622625499,46.08,74800.26,0.0,-0.81489,8e-05,19.75794]
[1776622626505,46.08,74801.44,0.0,-0.8148,8e-05,19.76431]
[1776622631545,46.08,74810.11,0.0,-0.81412,8e-05,19.8113]
[1776622633561,46.08,74812.88,0.0,-0.81391,8e-05,19.826]
[1776622638593,46.08,74815.52,0.0,-0.81371,8e-05,19.83966]
[1776622640610,46.08,74822.97,0.0,-0.81313,8e-05,19.88013]
[1776622641615,46.08,74826.05,0.0,-0.81288,8e-05,19.89714]
[1776622643630,46.08,74831.95,0.0,-0.81241,8e-05,19.92962]
[1776622646651,46.08,74837.95,0.0,-0.81193,8e-05,19.96271]
[1776622651686,46.08,74840.19,0.0,-0.81177,8e-05,19.97195]
[1776622653705,46.09,74845.98,0.0,-0.81131,8e-05,20.00366]
[1776622659742,46.09,74851.32,0.0,-0.81088,8e-05,20.033]
[1776622661760,46.09,74856.41,0.0,-0.81048,8e-05,20.06076]
[1776622663776,46.09,74861.61,0.0,-0.81007,8e-05,20.08903]
[1776622668807,46.09,74860.41,0.0,-0.81016,8e-05,20.08248]
[1776622670831,46.09,74854.83,0.0,-0.81061,8e-05,20.05192]
[1776622671831,46.08,74849.31,0.0,-0.81105,8e-05,20.02171]
[1776622672836,46.08,74840.75,0.0,-0.81173,8e-05,19.975]
[1776622674856,46.08,74829.25,0.0,-0.81264,8e-05,19.91207]
[1776622675857,46.08,74822.81,0.0,-0.81315,8e-05,19.87688]
[1776622680892,46.08,74822.02,0.0,-0.81323,8e-05,19.87166]
[1776622684923,46.08,74812.36,0.0,-0.814,8e-05,19.81814]
[1776622689962,46.08,74817.26,0.0,-0.81363,8e-05,19.84396]
[1776622692979,46.07,74823.48,0.0,-0.81315,8e-05,19.8772]
[1776622698019,46.07,74824.27,0.0,-0.8131,8e-05,19.88029]
[1776622703062,46.07,74822.86,0.0,-0.81323,8e-05,19.87143]
[1776622708092,46.06,74826.3,0.0,-0.81298,8e-05,19.88891]
[1776622712120,46.06,74834.6,0.0,-0.81237,8e-05,19.92954]
[1776622715141,46.06,74843.0,0.0,-0.81172,8e-05,19.97438]
[1776622720177,46.05,74838.53,0.0,-0.8121,8e-05,19.94836]
[1776622725212,46.05,74835.17,0.0,-0.81238,8e-05,19.92857]
[1776622730247,46.05,74827.82,0.0,-0.81299,8e-05,19.88714]
[1776622735282,46.04,74829.98,0.0,-0.81283,8e-05,19.89773]
[1776622740298,46.04,74831.09,0.0,-0.81276,8e-05,19.90254]
[1776622745352,46.04,74831.52,0.0,-0.81275,8e-05,19.90365]
[1776622750386,46.03,74831.97,0.0,-0.81273,8e-05,19.90476]
[1776622756430,46.03,74831.97,0.0,-0.81276,8e-05,19.90313]
[1776622759450,46.03,74823.66,0.0,-0.81343,8e-05,19.85698]
[1776622760457,46.02,74821.52,0.0,-0.8136,8e-05,19.84508]
[1776622765493,46.02,74822.06,0.0,-0.81357,8e-05,19.84682]
[1776622770528,46.02,74822.58,0.0,-0.81355,8e-05,19.84827]
[1776622777578,46.01,74820.78,0.0,-0.81375,8e-05,19.83278]
[1776622783607,46.01,74818.85,0.0,-0.81393,8e-05,19.82033]
[1776622788655,46.0,74816.91,0.0,-0.81411,8e-05,19.80819]
[1776622791682,46.0,74813.45,0.0,-0.81439,8e-05,19.78862]
[1776622796721,46.0,74809.2,0.0,-0.81474,8e-05,19.76435]
[1776622797732,46.0,74804.57,0.0,-0.81511,8e-05,19.73852]
[1776622798736,46.0,74793.82,0.0,-0.81595,8e-05,19.67973]
[1776622799740,45.99,74789.24,0.0,-0.81632,8e-05,19.65441]
[1776622801754,45.99,74779.95,0.0,-0.81705,8e-05,19.6031]
[1776622802763,45.99,74776.02,0.0,-0.81736,8e-05,19.58141]
[1776622803770,45.99,74773.01,0.0,-0.8176,8e-05,19.56449]
[1776622804775,45.99,74766.06,0.0,-0.81814,8e-05,19.52628]
[1776622809809,45.99,74765.59,0.0,-0.8182,8e-05,19.52238]
[1776622812832,45.99,74747.97,0.0,-0.81958,8e-05,19.42485]
[1776622816860,45.98,74754.5,0.0,-0.81909,8e-05,19.45946]
[1776622817867,45.98,74765.31,0.0,-0.81826,8e-05,19.51827]
[1776622822904,45.98,74764.62,0.0,-0.81834,8e-05,19.51239]
[1776622824917,45.97,74759.31,0.0,-0.81876,8e-05,19.48288]
[1776622825925,45.97,74741.35,0.0,-0.82016,8e-05,19.384]
[1776622826932,45.97,74746.68,0.0,-0.81975,8e-05,19.41265]
[1776622830958,45.97,74737.75,0.0,-0.82046,8e-05,19.3625]
[1776622832971,45.97,74743.56,0.0,-0.82004,8e-05,19.39026]
[1776622838016,45.96,74745.41,0.0,-0.81992,8e-05,19.39888]
[1776622843043,45.96,74738.25,0.0,-0.8205,8e-05,19.3581]
[1776622844053,45.96,74731.51,0.0,-0.82102,8e-05,19.32089]
[1776622846070,45.96,74741.49,0.0,-0.82026,8e-05,19.37515]
[1776622847073,45.96,74748.57,0.0,-0.81972,8e-05,19.41366]
[1776622852107,45.95,74750.05,0.0,-0.81963,8e-05,19.41997]
[1776622855132,45.95,74757.16,0.0,-0.81909,8e-05,19.45792]
[1776622857144,45.95,74766.28,0.0,-0.8184,8e-05,19.5072]
[1776622859158,45.94,74774.93,0.0,-0.81774,8e-05,19.55379]
[1776622864193,45.94,74774.24,0.0,-0.81782,8e-05,19.548]
[1776622867217,45.94,74783.79,0.0,-0.81709,8e-05,19.59932]
[1776622872249,45.93,74782.22,0.0,-0.81723,8e-05,19.58948]
[1776622875270,45.93,74773.29,0.0,-0.81794,8e-05,19.53994]
[1776622880308,45.93,74775.43,0.0,-0.81778,8e-05,19.55084]
[1776622883329,45.93,74783.21,0.0,-0.81718,8e-05,19.59294]
[1776622887356,45.92,74788.42,0.0,-0.81679,8e-05,19.62056]
[1776622892421,45.92,74788.87,0.0,-0.8168,8e-05,19.61826]
[1776622893429,45.92,74794.31,0.0,-0.81638,8e-05,19.64781]
[1776622900477,45.92,74798.76,0.0,-0.81605,8e-05,19.67052]
[1776622901483,45.91,74808.59,0.0,-0.81529,8e-05,19.72405]
[1776622906532,45.91,74820.85,0.0,-0.81435,8e-05,19.78953]
[1776622907541,45.91,74828.22,0.0,-0.81377,8e-05,19.82949]
[1776622909560,45.91,74820.47,0.0,-0.8144,8e-05,19.78622]
[1776622910563,45.91,74819.08,0.0,-0.81451,8e-05,19.77819]
[1776622915597,45.9,74819.07,0.0,-0.81454,8e-05,19.77611]
[1776622920638,45.89,74821.81,0.0,-0.81436,8e-05,19.78904]
[1776622921640,45.89,74814.32,0.0,-0.81496,8e-05,19.74759]
[1776622922645,45.89,74805.43,0.0,-0.81566,8e-05,19.69849]
[1776622924605,45.89,74775.81,0.0,-0.81798,8e-05,19.53549]
[1776622925667,45.89,74763.24,0.0,-0.81897,8e-05,19.46621]
[1776622926674,45.89,74765.59,0.0,-0.81879,8e-05,19.47892]
[1776622929695,45.89,74777.95,0.0,-0.81784,8e-05,19.54598]
[1776622930703,45.89,74775.62,0.0,-0.81802,8e-05,19.53298]
[1776622934730,45.88,74768.67,0.0,-0.81858,8e-05,19.49354]
[1776622935739,45.88,74762.89,0.0,-0.81903,8e-05,19.46158]
[1776622936750,45.88,74762.14,0.0,-0.8191,8e-05,19.45723]
[1776622941783,45.88,74772.74,0.0,-0.81828,8e-05,19.51464]
[1776622942793,45.88,74773.83,0.0,-0.8182,8e-05,19.52041]
[1776622945812,45.88,74784.42,0.0,-0.81738,8e-05,19.57794]
[1776622946819,45.88,74779.68,0.0,-0.81776,8e-05,19.55169]
[1776622951854,45.87,74783.46,0.0,-0.8175,8e-05,19.5678]
[1776622956890,45.87,74783.59,0.0,-0.81751,8e-05,19.56748]
[1776622957897,45.87,74777.75,0.0,-0.81797,8e-05,19.53522]
[1776622958905,45.87,74773.83,0.0,-0.81828,8e-05,19.51355]
[1776622960925,45.87,74764.42,0.0,-0.81901,8e-05,19.46156]
[1776622961925,45.87,74757.38,0.0,-0.81956,8e-05,19.42265]
[1776622966960,45.87,74755.98,0.0,-0.81967,8e-05,19.41463]
[1776622971995,45.87,74757.06,0.0,-0.8196,8e-05,19.42029]
[1776622973002,45.87,74750.61,0.0,-0.8201,8e-05,19.38482]
[1776622977029,45.87,74742.98,0.0,-0.82069,8e-05,19.34279]
[1776622979044,45.87,74730.15,0.0,-0.82168,8e-05,19.27218]
[1776622980054,45.87,74724.69,0.0,-0.8221,8e-05,19.24215]
[1776622982073,45.87,74718.79,0.0,-0.82255,8e-05,19.20975]
[1776622983080,45.87,74725.21,0.0,-0.82206,8e-05,19.24507]
[1776622984091,45.87,74730.65,0.0,-0.82164,8e-05,19.27494]
[1776622985093,45.87,74743.44,0.0,-0.82065,8e-05,19.34512]
[1776622988114,45.86,74748.12,0.0,-0.8203,8e-05,19.37029]
[1776622993159,45.86,74750.71,0.0,-0.82011,8e-05,19.3835]
[1776622994163,45.86,74734.05,0.0,-0.8214,8e-05,19.29177]
[1776622995171,45.86,74724.0,0.0,-0.82218,8e-05,19.23644]
[1776623000205,45.86,74722.07,0.0,-0.82233,8e-05,19.22557]
[1776623005239,45.86,74723.61,0.0,-0.82222,8e-05,19.2336]
[1776623006247,45.86,74730.31,0.0,-0.8217,8e-05,19.27031]
[1776623011285,45.86,74729.39,0.0,-0.82181,8e-05,19.26093]
[1776623016327,45.86,74734.01,0.0,-0.82147,8e-05,19.28555]
[1776623019337,45.85,74726.66,0.0,-0.82204,8e-05,19.24462]
[1776623022359,45.85,74720.71,0.0,-0.8225,8e-05,19.21152]
[1776623028402,45.85,74721.9,0.0,-0.82242,8e-05,19.21742]
[1776623033437,45.85,74721.43,0.0,-0.82246,8e-05,19.21433]
[1776623038473,45.85,74722.76,0.0,-0.82237,8e-05,19.22112]
[1776623042528,45.85,74707.07,0.0,-0.82358,8e-05,19.13443]
[1776623044514,45.85,74700.57,0.0,-0.82407,8e-05,19.09867]
[1776623048542,45.85,74688.29,0.0,-0.82501,8e-05,19.03096]
[1776623052572,45.85,74685.86,0.0,-0.8252,8e-05,19.01757]
[1776623057606,45.85,74688.57,0.0,-0.82499,8e-05,19.03258]
[1776623062641,45.85,74693.79,0.0,-0.82459,8e-05,19.06175]
[1776623066669,45.85,74699.66,0.0,-0.82413,8e-05,19.09478]
[1776623070697,45.85,74690.3,0.0,-0.82483,8e-05,19.0439]
[1776623072711,45.85,74684.33,0.0,-0.82531,8e-05,19.00728]
[1776623077766,45.85,74685.51,0.0,-0.82523,8e-05,19.01348]
[1776623082800,45.85,74684.68,0.0,-0.82529,8e-05,19.00901]
[1776623087835,45.86,74684.07,0.0,-0.82531,8e-05,19.00719]
[1776623092871,45.86,74685.97,0.0,-0.82515,8e-05,19.01916]
[1776623096900,45.86,74676.33,0.0,-0.82587,8e-05,18.96694]
[1776623097909,45.86,74673.44,0.0,-0.82609,8e-05,18.95104]
[1776623100927,45.86,74667.27,0.0,-0.82655,8e-05,18.91721]
[1776623106005,45.86,74666.59,0.0,-0.8266,8e-05,18.91347]
[1776623106977,45.86,74661.41,0.0,-0.827,8e-05,18.88487]
[1776623107984,45.86,74653.35,0.0,-0.82761,8e-05,18.84036]
[1776623110004,45.86,74644.12,0.0,-0.8283,8e-05,18.78945]
[1776623111032,45.86,74628.81,0.0,-0.82945,7e-05,18.70498]
[1776623112030,45.86,74620.96,0.0,-0.83004,7e-05,18.66169]
[1776623113038,45.86,74641.16,0.0,-0.82852,8e-05,18.77311]
[1776623114049,45.86,74664.98,0.0,-0.82673,8e-05,18.90451]
[1776623115054,45.86,74677.34,0.0,-0.82579,8e-05,18.9727]
[1776623116057,45.86,74679.09,0.0,-0.82565,8e-05,18.98236]
[1776623118073,45.86,74659.36,0.0,-0.82715,8e-05,18.87361]
[1776623119079,45.86,74660.21,0.0,-0.82708,8e-05,18.87832]
[1776623121093,45.86,74663.95,0.0,-0.8268,8e-05,18.89892]
[1776623126133,45.86,74667.02,0.0,-0.82657,8e-05,18.91591]
[1776623127140,45.86,74691.51,0.0,-0.82471,8e-05,19.05082]
[1776623128147,45.86,74693.0,0.0,-0.8246,8e-05,19.059]
[1776623133182,45.86,74691.07,0.0,-0.82477,8e-05,19.04466]
[1776623138218,45.86,74693.97,0.0,-0.82455,8e-05,19.0605]
[1776623140232,45.86,74678.28,0.0,-0.82574,8e-05,18.97404]
[1776623141240,45.86,74677.49,0.0,-0.8258,8e-05,18.96989]
[1776623142246,45.86,74688.67,0.0,-0.82495,8e-05,19.03147]
[1776623143253,45.86,74691.12,0.0,-0.82476,8e-05,19.04499]
[1776623145275,45.86,74697.88,0.0,-0.82425,8e-05,19.08213]
[1776623146274,45.86,74706.46,0.0,-0.82359,8e-05,19.12952]
[1776623148288,45.86,74712.09,0.0,-0.82316,8e-05,19.16061]
[1776623152320,45.86,74717.66,0.0,-0.82273,8e-05,19.19168]
[1776623153323,45.86,74726.58,0.0,-0.82204,8e-05,19.24074]
[1776623159365,45.86,74727.06,0.0,-0.82201,8e-05,19.24323]
[1776623160372,45.86,74721.91,0.0,-0.8224,8e-05,19.21484]
[1776623165418,45.86,74715.73,0.0,-0.82288,8e-05,19.18069]
[1776623170447,45.86,74718.16,0.0,-0.82269,8e-05,19.19401]
[1776623173468,45.86,74725.77,0.0,-0.82211,8e-05,19.23583]
[1776623174476,45.86,74726.95,0.0,-0.82202,8e-05,19.24224]
[1776623179521,45.86,74735.42,0.0,-0.82138,8e-05,19.28825]
[1776623180523,45.86,74746.65,0.0,-0.82051,8e-05,19.35001]
[1776623181531,45.86,74751.43,0.0,-0.82014,8e-05,19.37618]
[1776623182533,45.86,74765.48,0.0,-0.81905,8e-05,19.45339]
[1776623183543,45.86,74762.57,0.0,-0.81928,8e-05,19.43731]
[1776623185554,45.86,74768.24,0.0,-0.81884,8e-05,19.4683]
[1776623186560,45.86,74774.75,0.0,-0.81834,8e-05,19.50395]
[1776623187567,45.86,74777.03,0.0,-0.81816,8e-05,19.51629]
[1776623188574,45.86,74791.05,0.0,-0.81707,8e-05,19.59327]
[1776623189581,45.86,74793.28,0.0,-0.8169,8e-05,19.60538]
[1776623194617,45.86,74794.93,0.0,-0.8168,8e-05,19.61058]
[1776623196631,45.86,74787.64,0.0,-0.81737,8e-05,19.57023]
[1776623197639,45.86,74787.21,0.0,-0.81741,8e-05,19.56774]
[1776623200659,45.86,74780.26,0.0,-0.81795,8e-05,19.52934]
[1776623203680,45.86,74785.61,0.0,-0.81753,8e-05,19.5587]
[1776623207708,45.86,74778.83,0.0,-0.81806,8e-05,19.52141]
[1776623211737,45.85,74787.58,0.0,-0.81738,8e-05,19.56923]
[1776623216772,45.85,74790.76,0.0,-0.81714,8e-05,19.58662]
[1776623221815,45.85,74793.31,0.0,-0.81694,8e-05,19.60032]
[1776623226843,45.85,74795.53,0.0,-0.81677,8e-05,19.61217]
[1776623227849,45.85,74804.02,0.0,-0.81611,8e-05,19.65867]
[1776623228856,45.85,74803.84,0.0,-0.81613,8e-05,19.65754]
[1776623233891,45.85,74802.45,0.0,-0.81624,8e-05,19.64942]
[1776623237924,45.85,74809.33,0.0,-0.81571,8e-05,19.68679]
[1776623241959,45.85,74827.51,0.0,-0.81428,8e-05,19.78622]
[1776623242964,45.85,74827.34,0.0,-0.81429,8e-05,19.78543]
[1776623243974,45.85,74837.0,0.0,-0.81353,8e-05,19.83849]
[1776623244977,45.85,74836.06,0.0,-0.8136,8e-05,19.8334]
[1776623246993,45.85,74843.93,0.0,-0.81298,8e-05,19.87658]
[1776623249007,45.85,74842.31,0.0,-0.8131,8e-05,19.86781]
[1776623250011,45.85,74854.48,0.0,-0.81214,8e-05,19.93453]
[1776623251019,45.85,74859.66,0.0,-0.81175,8e-05,19.95933]
[1776623252027,45.85,74858.82,0.0,-0.81181,8e-05,19.95472]
[1776623255051,45.85,74859.63,0.0,-0.81175,8e-05,19.95905]
[1776623257061,45.85,74848.44,0.0,-0.81264,8e-05,19.89779]
[1776623259076,45.85,74849.01,0.0,-0.8126,8e-05,19.90091]
[1776623264123,45.85,74847.92,0.0,-0.81268,8e-05,19.89518]
[1776623269153,45.85,74850.42,0.0,-0.81248,8e-05,19.90922]
[1776623274187,45.85,74847.54,0.0,-0.8127,8e-05,19.89355]
[1776623277097,45.85,74840.13,0.0,-0.81329,8e-05,19.85292]
[1776623282244,45.85,74855.61,0.0,-0.81206,8e-05,19.93782]
[1776623283250,45.85,74861.16,0.0,-0.81162,8e-05,19.96821]
[1776623284260,45.85,74861.06,0.0,-0.81163,8e-05,19.96765]
[1776623285265,45.85,74855.82,0.0,-0.81204,8e-05,19.93897]
[1776623287279,45.85,74854.85,0.0,-0.81212,8e-05,19.93373]
[1776623292314,45.85,74851.94,0.0,-0.81235,8e-05,19.91766]
[1776623297350,45.85,74855.32,0.0,-0.81209,8e-05,19.936]
[1776623299363,45.85,74849.47,0.0,-0.81255,8e-05,19.90397]
[1776623302386,45.85,74846.67,0.0,-0.81277,8e-05,19.88855]
[1776623307419,45.85,74849.59,0.0,-0.81254,8e-05,19.90447]
[1776623309434,45.85,74857.7,0.0,-0.8119,8e-05,19.94886]
[1776623310441,45.85,74862.74,0.0,-0.8115,8e-05,19.97643]
[1776623312455,45.85,74863.79,0.0,-0.81144,8e-05,19.9786]
[1776623317493,45.85,74868.69,0.0,-0.81105,8e-05,20.00526]
[1776623322525,45.85,74867.94,0.0,-0.81112,8e-05,20.00088]
[1776623323531,45.85,74873.73,0.0,-0.81066,8e-05,20.03243]
[1776623328566,45.85,74875.92,0.0,-0.81048,8e-05,20.04419]
[1776623332595,45.85,74867.45,0.0,-0.81116,8e-05,19.99768]
[1776623337629,45.85,74867.51,0.0,-0.81116,8e-05,19.99774]
[1776623340654,45.85,74858.29,0.0,-0.8119,8e-05,19.94713]
[1776623341665,45.85,74850.41,0.0,-0.81253,8e-05,19.904]
[1776623342671,45.85,74823.37,0.0,-0.81466,8e-05,19.75587]
[1776623343682,45.85,74797.37,0.0,-0.81671,8e-05,19.61325]
[1776623344685,45.85,74766.35,0.0,-0.81913,8e-05,19.44298]
[1776623345695,45.85,74759.55,0.0,-0.81965,8e-05,19.4056]
[1776623346699,45.85,74761.27,0.0,-0.81952,8e-05,19.41518]
[1776623351733,45.85,74766.32,0.0,-0.81912,8e-05,19.4431]
[1776623353749,45.85,74773.29,0.0,-0.81858,8e-05,19.48127]
[1776623356769,45.85,74766.51,0.0,-0.81911,8e-05,19.44407]
[1776623358784,45.85,74776.72,0.0,-0.81831,8e-05,19.50029]
[1776623359790,45.85,74786.28,0.0,-0.81757,8e-05,19.55282]
[1776623360797,45.85,74788.01,0.0,-0.81743,8e-05,19.56242]
[1776623365834,45.85,74790.13,0.0,-0.81726,8e-05,19.57433]
[1776623369862,45.85,74795.66,0.0,-0.81683,8e-05,19.60487]
[1776623371876,45.85,74797.32,0.0,-0.81672,8e-05,19.6105]
[1776623374900,45.85,74802.64,0.0,-0.8163,8e-05,19.63975]
[1776623375904,45.85,74803.01,0.0,-0.81627,8e-05,19.64177]
[1776623381949,45.85,74802.87,0.0,-0.81629,8e-05,19.64091]
[1776623385975,45.85,74807.88,0.0,-0.81589,8e-05,19.66827]
[1776623388996,45.85,74813.05,0.0,-0.81549,8e-05,19.69642]
[1776623394033,45.85,74812.84,0.0,-0.81552,8e-05,19.69474]
[1776623399068,45.85,74812.87,0.0,-0.81552,8e-05,19.69436]
[1776623404103,45.85,74814.08,0.0,-0.81543,8e-05,19.70044]
[1776623408130,45.84,74800.26,0.0,-0.81653,8e-05,19.62417]
[1776623409137,45.84,74799.4,0.0,-0.81659,8e-05,19.61943]
[1776623414173,45.84,74798.52,0.0,-0.81667,8e-05,19.61423]
[1776623415180,45.84,74791.89,0.0,-0.81719,8e-05,19.57775]
[1776623416190,45.84,74797.84,0.0,-0.81672,8e-05,19.61038]
[1776623417194,45.84,74800.93,0.0,-0.81648,8e-05,19.62726]
[1776623418201,45.84,74807.28,0.0,-0.81599,8e-05,19.66207]
[1776623419207,45.84,74811.98,0.0,-0.81562,8e-05,19.68777]
[1776623424242,45.84,74813.34,0.0,-0.81552,8e-05,19.69465]
[1776623430287,45.84,74814.17,0.0,-0.81547,8e-05,19.69842]
[1776623435320,45.84,74815.52,0.0,-0.81539,8e-05,19.70163]
[1776623438345,45.84,74795.99,0.0,-0.81693,8e-05,19.59418]
[1776623439353,45.83,74776.58,0.0,-0.81845,8e-05,19.48717]
[1776623440361,45.83,74776.91,0.0,-0.81843,8e-05,19.48896]
[1776623445393,45.83,74777.89,0.0,-0.81835,8e-05,19.49427]
[1776623450428,45.83,74781.31,0.0,-0.81809,8e-05,19.51287]
[1776623455473,45.83,74784.19,0.0,-0.81787,8e-05,19.5282]
[1776623458410,45.83,74790.76,0.0,-0.81736,8e-05,19.56384]
[1776623461517,45.83,74795.68,0.0,-0.81698,8e-05,19.5906]
[1776623466550,45.83,74793.52,0.0,-0.81716,8e-05,19.57853]
[1776623471586,45.83,74793.55,0.0,-0.81715,8e-05,19.57863]
[1776623476626,45.83,74800.13,0.0,-0.81664,8e-05,19.61463]
[1776623478633,45.83,74808.46,0.0,-0.81599,8e-05,19.66023]
[1776623483669,45.83,74808.96,0.0,-0.81596,8e-05,19.66256]
[1776623486690,45.83,74803.69,0.0,-0.81637,8e-05,19.63338]
[1776623488712,45.83,74796.14,0.0,-0.81697,8e-05,19.59186]
[1776623490718,45.83,74790.62,0.0,-0.8174,8e-05,19.56141]
[1776623495753,45.83,74795.58,0.0,-0.81704,8e-05,19.58494]
[1776623497784,45.83,74790.22,0.0,-0.81746,8e-05,19.55541]
[1776623498774,45.83,74765.31,0.0,-0.8194,8e-05,19.41832]
[1776623500789,45.83,74776.05,0.0,-0.81857,8e-05,19.47726]
[1776623502803,45.83,74764.12,0.0,-0.8195,8e-05,19.41161]
[1776623504817,45.83,74751.33,0.0,-0.82049,8e-05,19.34131]
[1776623508844,45.83,74757.39,0.0,-0.82002,8e-05,19.37474]
[1776623513880,45.83,74759.62,0.0,-0.81985,8e-05,19.38702]
[1776623516902,45.83,74752.27,0.0,-0.82041,8e-05,19.34663]
[1776623519925,45.83,74757.38,0.0,-0.82002,8e-05,19.3749]
[1776623522947,45.83,74762.43,0.0,-0.81962,8e-05,19.40278]
[1776623527986,45.83,74763.38,0.0,-0.81955,8e-05,19.40814]
[1776623533017,45.83,74767.92,0.0,-0.81919,8e-05,19.43329]
[1776623535040,45.83,74776.57,0.0,-0.81852,8e-05,19.48087]
[1776623539063,45.83,74770.12,0.0,-0.81902,8e-05,19.44538]
[1776623542080,45.83,74764.32,0.0,-0.81947,8e-05,19.41365]
[1776623544094,45.83,74772.19,0.0,-0.81886,8e-05,19.457]
[1776623549129,45.83,74775.43,0.0,-0.8186,8e-05,19.47482]
[1776623554163,45.83,74775.42,0.0,-0.81863,8e-05,19.47116]
[1776623555171,45.83,74791.24,0.0,-0.8174,8e-05,19.55796]
[1776623560206,45.83,74793.63,0.0,-0.81722,8e-05,19.57055]
[1776623565241,45.82,74795.95,0.0,-0.81705,8e-05,19.58247]
[1776623570275,45.82,74791.38,0.0,-0.81741,8e-05,19.55722]
[1776623575310,45.82,74791.77,0.0,-0.81738,8e-05,19.55924]
[1776623580348,45.82,74791.46,0.0,-0.81741,8e-05,19.5574]
[1776623583369,45.82,74786.02,0.0,-0.81783,8e-05,19.52737]
[1776623584376,45.82,74776.13,0.0,-0.81861,8e-05,19.47294]
[1776623587398,45.82,74770.38,0.0,-0.81905,8e-05,19.44131]
[1776623589414,45.82,74763.31,0.0,-0.8196,8e-05,19.40242]
[1776623590419,45.82,74757.05,0.0,-0.82009,8e-05,19.36803]
[1776623592434,45.82,74746.34,0.0,-0.82092,8e-05,19.30919]
[1776623593439,45.82,74744.74,0.0,-0.82104,8e-05,19.30044]
[1776623598476,45.82,74756.26,0.0,-0.82014,8e-05,19.36412]
[1776623599483,45.82,74760.44,0.0,-0.81982,8e-05,19.38709]
[1776623602503,45.82,74758.62,0.0,-0.81996,8e-05,19.37696]
[1776623606532,45.82,74755.26,0.0,-0.82023,8e-05,19.35832]
[1776623613582,45.82,74752.72,0.0,-0.82045,8e-05,19.34072]
[1776623619540,45.82,74754.14,0.0,-0.82034,8e-05,19.34865]
[1776623623650,45.82,74745.79,0.0,-0.82098,8e-05,19.30315]
[1776623625665,45.82,74738.53,0.0,-0.82153,8e-05,19.26339]
[1776623630699,45.82,74730.43,0.0,-0.82216,8e-05,19.21897]
[1776623631708,45.82,74718.05,0.0,-0.82311,8e-05,19.15087]
[1776623636741,45.83,74715.06,0.0,-0.82333,8e-05,19.13483]
[1776623641777,45.83,74711.45,0.0,-0.8236,8e-05,19.1153]
[1776623645804,45.83,74704.48,0.0,-0.82413,8e-05,19.07733]
[1776623650843,45.83,74711.83,0.0,-0.82356,8e-05,19.11827]
[1776623652853,45.83,74716.65,0.0,-0.82319,8e-05,19.14492]
[1776623654869,45.83,74709.25,0.0,-0.82375,8e-05,19.10418]
[1776623655875,45.83,74705.32,0.0,-0.82405,8e-05,19.08258]
[1776623658896,45.83,74720.18,0.0,-0.82291,8e-05,19.16468]
[1776623659902,45.83,74721.19,0.0,-0.82283,8e-05,19.17023]
[1776623664938,45.83,74718.0,0.0,-0.82308,8e-05,19.15265]
[1776623672994,45.83,74718.26,0.0,-0.82308,8e-05,19.15066]
[1776623679966,45.83,74717.29,0.0,-0.82315,8e-05,19.14551]
[1776623686087,45.83,74718.25,0.0,-0.82308,8e-05,19.151]
[1776623695149,45.83,74719.42,0.0,-0.82298,8e-05,19.15777]
[1776623700184,45.83,74720.9,0.0,-0.82287,8e-05,19.1661]
[1776623705221,45.83,74721.34,0.0,-0.82283,8e-05,19.16868]
[1776623708239,45.83,74712.11,0.0,-0.82354,8e-05,19.11801]
[1776623710256,45.83,74706.77,0.0,-0.82394,8e-05,19.08881]
[1776623713278,45.84,74701.01,0.0,-0.82438,8e-05,19.05754]
[1776623714286,45.84,74695.67,0.0,-0.82478,8e-05,19.02832]
[1776623719317,45.84,74695.41,0.0,-0.82479,8e-05,19.02772]
[1776623721336,45.84,74703.03,0.0,-0.8242,8e-05,19.07026]
[1776623723348,45.84,74715.13,0.0,-0.82327,8e-05,19.13702]
[1776623724355,45.84,74715.15,0.0,-0.82327,8e-05,19.13724]
[1776623725361,45.84,74706.05,0.0,-0.82396,8e-05,19.08712]
[1776623726369,45.84,74705.08,0.0,-0.82403,8e-05,19.08204]
[1776623732411,45.84,74704.26,0.0,-0.82411,8e-05,19.07466]
[1776623737447,45.84,74703.06,0.0,-0.82419,8e-05,19.06878]
[1776623742481,45.85,74706.56,0.0,-0.82392,8e-05,19.08877]
[1776623744495,45.85,74712.53,0.0,-0.82345,8e-05,19.12192]
[1776623749530,45.85,74713.87,0.0,-0.82335,8e-05,19.12957]
[1776623754565,45.85,74711.82,0.0,-0.8235,8e-05,19.11853]
[1776623759606,45.85,74719.9,0.0,-0.82288,8e-05,19.16335]
[1776623760613,45.85,74721.52,0.0,-0.82275,8e-05,19.17226]
[1776623764642,45.85,74727.47,0.0,-0.8223,8e-05,19.20489]
[1776623768669,45.85,74734.55,0.0,-0.82175,8e-05,19.24359]
[1776623773709,45.85,74736.25,0.0,-0.82163,8e-05,19.25269]
[1776623775719,45.85,74754.34,0.0,-0.82023,8e-05,19.35223]
[1776623777733,45.85,74755.73,0.0,-0.82012,8e-05,19.35997]
[1776623782767,45.85,74753.73,0.0,-0.82028,8e-05,19.34884]
[1776623786795,45.85,74746.5,0.0,-0.82084,8e-05,19.30893]
[1776623791830,45.85,74746.55,0.0,-0.82086,8e-05,19.30567]
[1776623796865,45.85,74747.85,0.0,-0.82076,8e-05,19.31293]
[1776623800893,45.85,74742.55,0.0,-0.82116,8e-05,19.28398]
[1776623806934,45.85,74744.8,0.0,-0.82098,8e-05,19.29668]
[1776623811971,45.85,74741.73,0.0,-0.82122,8e-05,19.28019]
[1776623817006,45.85,74747.0,0.0,-0.8208,8e-05,19.30961]
[1776623818012,45.85,74753.03,0.0,-0.82033,8e-05,19.34283]
[1776623819021,45.85,74753.98,0.0,-0.82026,8e-05,19.34808]
[1776623824057,45.85,74753.98,0.0,-0.82026,8e-05,19.34818]
[1776623829093,45.85,74755.64,0.0,-0.82013,8e-05,19.35735]
[1776623831104,45.85,74762.85,0.0,-0.81957,8e-05,19.39697]
[1776623832111,45.85,74771.65,0.0,-0.81889,8e-05,19.44533]
[1776623833118,45.85,74772.65,0.0,-0.81881,8e-05,19.45079]
[1776623837152,45.85,74762.22,0.0,-0.81962,8e-05,19.39327]
[1776623838159,45.85,74765.95,0.0,-0.81933,8e-05,19.41383]
[1776623843203,45.85,74769.58,0.0,-0.81905,8e-05,19.43389]
[1776623844201,45.85,74756.35,0.0,-0.82007,8e-05,19.36131]
[1776623845209,45.85,74761.81,0.0,-0.81965,8e-05,19.3914]
[1776623849237,45.85,74767.67,0.0,-0.81919,8e-05,19.4238]
[1776623850247,45.85,74761.7,0.0,-0.81965,8e-05,19.39107]
[1776623854272,45.85,74767.0,0.0,-0.81926,8e-05,19.41696]
[1776623856287,45.85,74756.64,0.0,-0.82006,8e-05,19.36013]
[1776623857294,45.85,74751.33,0.0,-0.82047,8e-05,19.33104]
[1776623862330,45.86,74772.53,0.0,-0.81882,8e-05,19.44807]
[1776623863337,45.86,74775.36,0.0,-0.8186,8e-05,19.46361]
[1776623868372,45.86,74776.96,0.0,-0.81848,8e-05,19.47227]
[1776623873407,45.86,74780.93,0.0,-0.81817,8e-05,19.49398]
[1776623877435,45.86,74787.01,0.0,-0.81769,8e-05,19.52763]
[1776623880455,45.86,74788.58,0.0,-0.81757,8e-05,19.53626]
[1776623885492,45.86,74786.18,0.0,-0.81776,8e-05,19.52305]
[1776623890526,45.86,74783.1,0.0,-0.818,8e-05,19.50609]
[1776623897576,45.86,74782.88,0.0,-0.81802,8e-05,19.50481]
[1776623898583,45.86,74776.11,0.0,-0.81854,8e-05,19.46763]
[1776623901603,45.86,74771.04,0.0,-0.81894,8e-05,19.43989]
[1776623906638,45.86,74771.0,0.0,-0.81894,8e-05,19.43996]
[1776623911678,45.86,74765.39,0.0,-0.8194,8e-05,19.40555]
[1776623912681,45.86,74758.0,0.0,-0.81997,8e-05,19.36498]
[1776623913687,45.86,74756.31,0.0,-0.8201,8e-05,19.3558]
[1776623918725,45.86,74756.42,0.0,-0.82009,8e-05,19.3567]
[1776623923759,45.86,74754.95,0.0,-0.82019,8e-05,19.34905]
[1776623928797,45.86,74751.22,0.0,-0.82047,8e-05,19.32914]
[1776623933832,45.86,74759.23,0.0,-0.81984,8e-05,19.37387]
[1776623938866,45.86,74761.71,0.0,-0.81964,8e-05,19.38817]
[1776623943902,45.87,74763.64,0.0,-0.81948,8e-05,19.39934]
[1776623948939,45.87,74763.78,0.0,-0.81946,8e-05,19.40076]
[1776623953973,45.87,74765.08,0.0,-0.81935,8e-05,19.40857]
[1776623960020,45.87,74764.11,0.0,-0.81941,8e-05,19.40415]
[1776623966057,45.87,74764.06,0.0,-0.8194,8e-05,19.40466]
[1776623971093,45.88,74766.29,0.0,-0.81925,8e-05,19.41401]
[1776623972101,45.88,74777.09,0.0,-0.8184,8e-05,19.47345]
[1776623973107,45.88,74776.63,0.0,-0.81844,8e-05,19.47098]
[1776623978142,45.88,74776.12,0.0,-0.81848,8e-05,19.46842]
[1776623983177,45.88,74777.76,0.0,-0.81834,8e-05,19.4776]
[1776623984183,45.88,74789.25,0.0,-0.81745,8e-05,19.54058]
[1776623989219,45.88,74789.58,0.0,-0.81743,8e-05,19.54201]
[1776623992240,45.88,74793.43,0.0,-0.81713,8e-05,19.56276]
[1776623994254,45.87,74782.1,0.0,-0.81802,8e-05,19.50033]
[1776623995261,45.87,74781.72,0.0,-0.81805,8e-05,19.49813]
[1776623996268,45.87,74764.67,0.0,-0.81938,8e-05,19.40455]
[1776624001303,45.88,74767.13,0.0,-0.81919,8e-05,19.41827]
[1776624002310,45.88,74761.84,0.0,-0.8196,8e-05,19.38926]
[1776624007345,45.87,74759.36,0.0,-0.81979,8e-05,19.37554]
[1776624010370,45.87,74751.16,0.0,-0.82043,8e-05,19.33043]
[1776624011378,45.87,74746.6,0.0,-0.82078,8e-05,19.30525]
[1776624015409,45.87,74745.42,0.0,-0.82087,8e-05,19.29869]
[1776624020449,45.87,74747.44,0.0,-0.82072,8e-05,19.30975]
[1776624025482,45.87,74744.97,0.0,-0.82091,8e-05,19.29618]
[1776624028502,45.87,74730.45,0.0,-0.82203,8e-05,19.21646]
[1776624030518,45.88,74722.01,0.0,-0.82267,8e-05,19.17027]
[1776624034547,45.88,74729.18,0.0,-0.82214,8e-05,19.20666]
[1776624035552,45.88,74739.19,0.0,-0.82137,8e-05,19.2617]
[1776624040602,45.88,74735.07,0.0,-0.82168,8e-05,19.23907]
[1776624041593,45.88,74728.23,0.0,-0.82221,8e-05,19.20152]
[1776624042601,45.88,74722.69,0.0,-0.82264,8e-05,19.17115]
[1776624047636,45.88,74720.42,0.0,-0.8228,8e-05,19.15898]
[1776624052671,45.88,74718.46,0.0,-0.82295,8e-05,19.14847]
[1776624054701,45.88,74739.47,0.0,-0.82133,8e-05,19.26407]
[1776624055701,45.88,74768.89,0.0,-0.81906,8e-05,19.42565]
[1776624056700,45.88,74763.74,0.0,-0.81946,8e-05,19.39713]
[1776624061735,45.88,74760.29,0.0,-0.81973,8e-05,19.37818]
[1776624065762,45.88,74745.73,0.0,-0.82086,8e-05,19.29808]
[1776624068785,45.88,74738.53,0.0,-0.82142,8e-05,19.25824]
[1776624070798,45.88,74731.97,0.0,-0.82192,8e-05,19.22209]
[1776624075833,45.88,74728.95,0.0,-0.82216,8e-05,19.20528]
[1776624079860,45.88,74722.78,0.0,-0.82263,8e-05,19.1713]
[1776624083888,45.88,74733.54,0.0,-0.82181,8e-05,19.23041]
[1776624088923,45.87,74733.33,0.0,-0.82183,8e-05,19.22889]
[1776624093959,45.87,74731.13,0.0,-0.82203,8e-05,19.2129]
[1776624100000,45.87,74730.64,0.0,-0.82207,8e-05,19.20993]
[1776624106042,45.87,74730.2,0.0,-0.82211,8e-05,19.20729]
[1776624107052,45.87,74739.21,0.0,-0.82141,8e-05,19.2568]
[1776624108057,45.87,74735.77,0.0,-0.82168,8e-05,19.23779]
[1776624113098,45.87,74742.25,0.0,-0.82118,8e-05,19.27303]
[1776624118128,45.87,74743.82,0.0,-0.82107,8e-05,19.28128]
[1776624123132,45.87,74742.14,0.0,-0.82121,8e-05,19.27154]
[1776624125179,45.87,74733.02,0.0,-0.82191,8e-05,19.22124]
[1776624127192,45.87,74730.77,0.0,-0.82209,8e-05,19.20882]
[1776624129209,45.87,74725.63,0.0,-0.82248,8e-05,19.18055]
[1776624134241,45.87,74729.97,0.0,-0.82215,8e-05,19.20457]
[1776624135249,45.87,74733.96,0.0,-0.82184,8e-05,19.2265]
[1776624140284,45.87,74731.29,0.0,-0.82205,8e-05,19.21162]
[1776624143305,45.87,74726.22,0.0,-0.82244,8e-05,19.18365]
[1776624145323,45.87,74720.8,0.0,-0.82285,8e-05,19.15384]
[1776624150354,45.87,74716.21,0.0,-0.8232,8e-05,19.12878]
[1776624152369,45.87,74705.51,0.0,-0.82405,8e-05,19.06645]
[1776624153378,45.87,74703.85,0.0,-0.82417,8e-05,19.05743]
[1776624155389,45.87,74697.7,0.0,-0.82464,8e-05,19.02386]
[1776624160424,45.87,74685.64,0.0,-0.82554,8e-05,18.95839]
[1776624161431,45.87,74686.41,0.0,-0.82548,8e-05,18.96266]
[1776624164452,45.87,74694.01,0.0,-0.8249,8e-05,19.00463]
[1776624165459,45.87,74694.83,0.0,-0.82484,8e-05,19.00915]
[1776624170495,45.88,74696.62,0.0,-0.82469,8e-05,19.02009]
[1776624172508,45.88,74707.15,0.0,-0.82388,8e-05,19.07848]
[1776624173515,45.88,74708.44,0.0,-0.82378,8e-05,19.08572]
[1776624174522,45.88,74720.62,0.0,-0.82284,8e-05,19.15287]
[1776624175529,45.88,74709.93,0.0,-0.82366,8e-05,19.09409]
[1776624176536,45.88,74708.77,0.0,-0.82375,8e-05,19.08781]
[1776624181571,45.88,74701.99,0.0,-0.82426,8e-05,19.051]
[1776624182584,45.88,74691.83,0.0,-0.82503,8e-05,18.99521]
[1776624183585,45.88,74689.27,0.0,-0.82522,8e-05,18.98133]
[1776624185602,45.88,74683.38,0.0,-0.82567,8e-05,18.94913]
[1776624186605,45.88,74682.87,0.0,-0.82571,8e-05,18.94636]
[1776624192648,45.88,74685.04,0.0,-0.82554,8e-05,18.9585]
[1776624197683,45.88,74679.0,0.0,-0.82599,8e-05,18.92586]
[1776624200703,45.88,74676.32,0.0,-0.82619,8e-05,18.91124]
[1776624205739,45.88,74677.38,0.0,-0.82611,8e-05,18.91684]
[1776624210774,45.88,74680.66,0.0,-0.82587,8e-05,18.93463]
[1776624215811,45.88,74679.13,0.0,-0.82601,8e-05,18.92237]
[1776624221853,45.88,74676.17,0.0,-0.82624,8e-05,18.90587]
[1776624226886,45.88,74676.27,0.0,-0.82624,8e-05,18.90625]
[1776624231922,45.88,74670.21,0.0,-0.8267,8e-05,18.87283]
[1776624237964,45.88,74667.5,0.0,-0.8269,8e-05,18.85815]
[1776624242998,45.88,74668.36,0.0,-0.82683,8e-05,18.8631]
[1776624248047,45.88,74669.23,0.0,-0.82676,8e-05,18.86807]
[1776624253084,45.88,74676.17,0.0,-0.82623,8e-05,18.90641]
[1776624254052,45.88,74682.29,0.0,-0.82577,8e-05,18.94007]
[1776624259124,45.88,74681.27,0.0,-0.82585,8e-05,18.93444]
[1776624260135,45.88,74689.57,0.0,-0.82521,8e-05,18.9802]
[1776624261139,45.88,74693.29,0.0,-0.82493,8e-05,19.00102]
[1776624263153,45.88,74699.76,0.0,-0.82442,8e-05,19.03724]
[1776624270202,45.89,74699.76,0.0,-0.8244,8e-05,19.03901]
[1776624275236,45.89,74701.37,0.0,-0.82428,8e-05,19.04536]
[1776624280275,45.89,74700.43,0.0,-0.82435,8e-05,19.04053]
[1776624285308,45.89,74701.24,0.0,-0.82428,8e-05,19.04533]
[1776624291350,45.9,74701.28,0.0,-0.82427,8e-05,19.04596]
[1776624293364,45.9,74715.26,0.0,-0.8232,8e-05,19.12319]
[1776624294371,45.9,74718.2,0.0,-0.82297,8e-05,19.13952]
[1776624300416,45.9,74718.11,0.0,-0.82297,8e-05,19.13982]
[1776624301420,45.9,74711.13,0.0,-0.8235,8e-05,19.10156]
[1776624302427,45.9,74704.63,0.0,-0.824,8e-05,19.06595]
[1776624303435,45.9,74696.55,0.0,-0.82461,8e-05,19.02168]
[1776624304443,45.9,74696.84,0.0,-0.82459,8e-05,19.02353]
[1776624309476,45.9,74693.44,0.0,-0.82484,8e-05,19.00525]
[1776624314514,45.9,74694.77,0.0,-0.82472,8e-05,19.01354]
[1776624319548,45.91,74696.62,0.0,-0.82456,8e-05,19.02514]
[1776624322568,45.91,74706.53,0.0,-0.82379,8e-05,19.08042]
[1776624323574,45.91,74706.54,0.0,-0.82379,8e-05,19.08068]
[1776624328610,45.91,74710.54,0.0,-0.82347,8e-05,19.10368]
[1776624330624,45.91,74688.44,0.0,-0.82515,8e-05,18.98248]
[1776624331631,45.91,74688.93,0.0,-0.82513,8e-05,18.98195]
[1776624336665,45.92,74687.01,0.0,-0.82527,8e-05,18.97212]
[1776624341702,45.92,74690.73,0.0,-0.82498,8e-05,18.99269]
[1776624346736,45.92,74696.05,0.0,-0.82456,8e-05,19.02323]
[1776624348750,45.92,74688.14,0.0,-0.82515,8e-05,18.98035]
[1776624349757,45.92,74678.11,0.0,-0.82592,8e-05,18.92522]
[1776624350778,45.92,74676.33,0.0,-0.82605,8e-05,18.9155]
[1776624353785,45.92,74682.85,0.0,-0.82555,8e-05,18.95165]
[1776624354793,45.92,74688.27,0.0,-0.82514,8e-05,18.98152]
[1776624355804,45.92,74689.07,0.0,-0.82508,8e-05,18.98593]
[1776624360834,45.93,74690.61,0.0,-0.82495,8e-05,18.99506]
[1776624366879,45.93,74689.78,0.0,-0.82498,8e-05,18.99253]
[1776624371918,45.94,74686.65,0.0,-0.8252,8e-05,18.97709]
[1776624373935,45.94,74668.29,0.0,-0.82658,8e-05,18.87645]
[1776624374935,45.94,74637.58,0.0,-0.8289,8e-05,18.70746]
[1776624375945,45.94,74636.14,0.0,-0.82901,8e-05,18.69956]
[1776624376950,45.94,74628.94,0.0,-0.82955,7e-05,18.65996]
[1776624377959,45.94,74629.06,0.0,-0.82954,7e-05,18.66069]
[1776624382995,45.94,74629.52,0.0,-0.8295,7e-05,18.66351]
[1776624387038,45.94,74632.34,0.0,-0.82929,8e-05,18.67923]
[1776624388031,45.94,74646.32,0.0,-0.82823,8e-05,18.75618]
[1776624392058,45.94,74652.84,0.0,-0.82777,8e-05,18.78845]
[1776624397093,45.94,74653.58,0.0,-0.82771,8e-05,18.79264]
[1776624402128,45.94,74650.66,0.0,-0.82793,8e-05,18.77663]
[1776624404141,45.94,74644.99,0.0,-0.82836,8e-05,18.74553]
[1776624408171,45.94,74651.93,0.0,-0.82783,8e-05,18.78399]
[1776624409177,45.94,74654.31,0.0,-0.82765,8e-05,18.79709]
[1776624414212,45.94,74656.52,0.0,-0.82748,8e-05,18.8093]
[1776624420256,45.94,74660.13,0.0,-0.82721,8e-05,18.82903]
[1776624423274,45.94,74679.07,0.0,-0.82577,8e-05,18.93357]
[1776624424289,45.94,74684.34,0.0,-0.82537,8e-05,18.96255]
[1776624425292,45.94,74669.34,0.0,-0.8265,8e-05,18.88037]
[1776624426296,45.94,74649.64,0.0,-0.82799,8e-05,18.77221]
[1776624427303,45.94,74648.55,0.0,-0.82807,8e-05,18.7664]
[1776624432338,45.94,74645.84,0.0,-0.82827,8e-05,18.75172]
[1776624438381,45.94,74640.89,0.0,-0.82864,8e-05,18.72473]
[1776624440394,45.94,74639.73,0.0,-0.82873,8e-05,18.71839]
[1776624441401,45.94,74643.22,0.0,-0.82846,8e-05,18.73764]
[1776624446436,45.94,74638.34,0.0,-0.82882,8e-05,18.7112]
[1776624449456,45.94,74646.13,0.0,-0.82823,8e-05,18.75433]
[1776624451471,45.94,74658.51,0.0,-0.82732,8e-05,18.81891]
[1776624452479,45.94,74658.9,0.0,-0.8273,8e-05,18.82105]
[1776624455475,45.95,74653.72,0.0,-0.82768,8e-05,18.79268]
[1776624456506,45.95,74660.03,0.0,-0.82721,8e-05,18.82748]
[1776624457515,45.95,74659.42,0.0,-0.82725,8e-05,18.82425]
[1776624462549,45.95,74662.42,0.0,-0.82702,8e-05,18.84097]
[1776624467584,45.95,74664.78,0.0,-0.82684,8e-05,18.85415]
[1776624469599,45.95,74648.77,0.0,-0.82805,8e-05,18.76616]
[1776624470606,45.95,74646.68,0.0,-0.8282,8e-05,18.75481]
[1776624475642,45.95,74644.03,0.0,-0.82839,8e-05,18.74109]
[1776624477655,45.95,74656.03,0.0,-0.82748,8e-05,18.80742]
[1776624478662,45.95,74656.59,0.0,-0.82744,8e-05,18.81058]
[1776624481685,45.95,74660.75,0.0,-0.82712,8e-05,18.83362]
[1776624486719,45.95,74634.33,0.0,-0.8291,8e-05,18.68898]
[1776624487726,45.95,74637.56,0.0,-0.82886,8e-05,18.70681]
[1776624488732,45.95,74645.03,0.0,-0.8283,8e-05,18.74794]
[1776624489739,45.95,74646.19,0.0,-0.82821,8e-05,18.75436]
[1776624494775,45.95,74645.2,0.0,-0.82828,8e-05,18.74908]
[1776624499810,45.95,74644.82,0.0,-0.82831,8e-05,18.74722]
[1776624505826,45.96,74644.72,0.0,-0.8283,8e-05,18.74732]
[1776624511894,45.96,74644.72,0.0,-0.82831,8e-05,18.74474]
[1776624513908,45.96,74652.78,0.0,-0.8277,8e-05,18.78942]
[1776624514915,45.96,74655.12,0.0,-0.82752,8e-05,18.80262]
[1776624518944,45.97,74647.08,0.0,-0.8281,8e-05,18.76019]
[1776624522971,45.97,74644.48,0.0,-0.82826,8e-05,18.74814]
[1776624528008,45.97,74649.19,0.0,-0.82789,8e-05,18.77525]
[1776624533041,45.98,74650.69,0.0,-0.82777,8e-05,18.78449]
[1776624539083,45.98,74652.48,0.0,-0.82761,8e-05,18.7955]
[1776624541099,45.98,74657.55,0.0,-0.82722,8e-05,18.82376]
[1776624546133,45.98,74660.42,0.0,-0.827,8e-05,18.84031]
[1776624550161,45.99,74663.99,0.0,-0.8267,8e-05,18.86173]
[1776624556211,45.99,74665.83,0.0,-0.82653,8e-05,18.87408]
[1776624558218,46.0,74679.9,0.0,-0.82545,8e-05,18.95213]
[1776624559225,46.0,74682.18,0.0,-0.82527,8e-05,18.96492]
[1776624564260,46.0,74686.52,0.0,-0.82493,8e-05,18.98991]
[1776624567281,46.0,74693.78,0.0,-0.82437,8e-05,19.03039]
[1776624568288,46.0,74702.43,0.0,-0.8237,8e-05,19.07803]
[1776624569295,46.0,74702.13,0.0,-0.82372,8e-05,19.0765]
[1776624572316,46.0,74697.37,0.0,-0.8241,8e-05,19.04733]
[1776624577426,46.0,74702.3,0.0,-0.82372,8e-05,19.07495]
[1776624582461,46.01,74701.27,0.0,-0.82379,8e-05,19.06992]
[1776624587497,46.01,74703.16,0.0,-0.82364,8e-05,19.08078]
[1776624592531,46.01,74702.72,0.0,-0.82367,8e-05,19.07879]
[1776624597566,46.01,74705.45,0.0,-0.82345,8e-05,19.09415]
[1776624600587,46.01,74711.4,0.0,-0.82299,8e-05,19.12693]
[1776624602607,46.01,74722.3,0.0,-0.82216,8e-05,19.18675]
[1776624604616,46.01,74722.11,0.0,-0.82217,8e-05,19.18559]
[1776624605623,46.01,74716.77,0.0,-0.82258,8e-05,19.15625]
[1776624609651,46.01,74715.15,0.0,-0.82271,8e-05,19.14727]
[1776624610676,46.01,74708.6,0.0,-0.82321,8e-05,19.11133]
[1776624611667,46.01,74707.42,0.0,-0.8233,8e-05,19.1049]
[1776624614688,46.01,74710.56,0.0,-0.82306,8e-05,19.1223]
[1776624616608,46.01,74710.44,0.0,-0.82307,8e-05,19.12174]
[1776624621742,46.01,74709.48,0.0,-0.82314,8e-05,19.11662]
[1776624623756,46.01,74699.9,0.0,-0.82387,8e-05,19.06413]
[1776624624762,46.01,74710.01,0.0,-0.82309,8e-05,19.11968]
[1776624625770,46.01,74710.06,0.0,-0.82309,8e-05,19.11997]
[1776624630809,46.01,74710.97,0.0,-0.82302,8e-05,19.12498]
[1776624632819,46.01,74718.83,0.0,-0.82244,8e-05,19.16452]
[1776624635842,46.01,74724.79,0.0,-0.82199,8e-05,19.19703]
[1776624636850,46.01,74732.08,0.0,-0.82143,8e-05,19.23691]
[1776624637860,46.01,74735.5,0.0,-0.82117,8e-05,19.25552]
[1776624641893,46.01,74739.13,0.0,-0.82089,8e-05,19.27499]
[1776624645917,46.01,74745.54,0.0,-0.8204,8e-05,19.30972]
[1776624646930,46.01,74750.8,0.0,-0.82,8e-05,19.33853]
[1776624647933,46.01,74758.51,0.0,-0.8194,8e-05,19.38081]
[1776624648939,46.01,74758.7,0.0,-0.81939,8e-05,19.38183]
[1776624652966,46.01,74770.03,0.0,-0.81851,8e-05,19.44374]
[1776624653972,46.01,74776.5,0.0,-0.81801,8e-05,19.47904]
[1776624659010,46.01,74777.64,0.0,-0.81793,8e-05,19.48471]
[1776624662033,46.0,74771.94,0.0,-0.81837,8e-05,19.45334]
[1776624663043,46.0,74763.53,0.0,-0.81903,8e-05,19.40722]
[1776624664050,46.0,74770.01,0.0,-0.81852,8e-05,19.44271]
[1776624665057,46.0,74772.94,0.0,-0.8183,8e-05,19.45872]
[1776624667071,46.0,74776.79,0.0,-0.818,8e-05,19.47965]
[1776624672106,46.0,74780.82,0.0,-0.81769,8e-05,19.50129]
[1776624677140,46.0,74781.62,0.0,-0.81763,8e-05,19.50523]
[1776624682181,46.0,74797.92,0.0,-0.81636,8e-05,19.59418]
[1776624683188,46.0,74799.25,0.0,-0.81626,8e-05,19.60142]
[1776624685206,46.0,74793.94,0.0,-0.81668,8e-05,19.57228]
[1776624690247,46.0,74796.94,0.0,-0.81644,8e-05,19.58871]
[1776624693272,46.0,74791.33,0.0,-0.81691,8e-05,19.55442]
[1776624695282,46.0,74786.37,0.0,-0.8173,8e-05,19.52708]
[1776624700316,46.0,74787.56,0.0,-0.81722,8e-05,19.53284]
[1776624707270,46.0,74788.8,0.0,-0.81713,8e-05,19.53885]
[1776624714415,45.99,74788.26,0.0,-0.81719,8e-05,19.53473]
[1776624715422,45.99,74778.8,0.0,-0.81793,8e-05,19.48286]
[1776624720457,45.99,74779.22,0.0,-0.8179,8e-05,19.48475]
[1776624722471,45.99,74786.75,0.0,-0.81732,8e-05,19.52577]
[1776624727507,45.99,74790.9,0.0,-0.817,8e-05,19.54785]
[1776624729520,45.99,74771.72,0.0,-0.8185,8e-05,19.44266]
[1776624734555,45.99,74775.89,0.0,-0.81818,8e-05,19.46499]
[1776624737576,45.99,74769.58,0.0,-0.81868,8e-05,19.43007]
[1776624743618,45.98,74772.79,0.0,-0.81845,8e-05,19.44673]
[1776624748652,45.98,74773.9,0.0,-0.81837,8e-05,19.45198]
[1776624753688,45.98,74773.39,0.0,-0.81845,8e-05,19.44484]
[1776624758725,45.98,74773.14,0.0,-0.81847,8e-05,19.44304]
[1776624763762,45.98,74774.97,0.0,-0.81834,8e-05,19.45265]
[1776624764766,45.98,74785.68,0.0,-0.8175,8e-05,19.51119]
[1776624770811,45.97,74788.51,0.0,-0.8173,8e-05,19.52583]
[1776624776852,45.97,74786.56,0.0,-0.81746,8e-05,19.5144]
[1776624781884,45.97,74784.6,0.0,-0.81762,8e-05,19.50307]
[1776624784909,45.97,74776.45,0.0,-0.81826,8e-05,19.45805]
[1776624785913,45.97,74759.35,0.0,-0.81959,8e-05,19.36413]
[1776624787838,45.97,74762.17,0.0,-0.81938,8e-05,19.37956]
[1776624792962,45.97,74753.24,0.0,-0.82007,8e-05,19.33044]
[1776624793970,45.97,74751.77,0.0,-0.82019,8e-05,19.32218]
[1776624799003,45.97,74749.61,0.0,-0.82036,8e-05,19.31017]
[1776624806053,45.97,74749.45,0.0,-0.82037,8e-05,19.30931]
[1776624812094,45.97,74749.3,0.0,-0.82041,8e-05,19.30467]
[1776624818136,45.97,74748.71,0.0,-0.82046,8e-05,19.30078]
[1776624823172,45.96,74748.58,0.0,-0.82048,8e-05,19.29965]
[1776624828207,45.96,74752.37,0.0,-0.82019,8e-05,19.32002]
[1776624833242,45.96,74758.32,0.0,-0.81973,8e-05,19.3528]
[1776624838277,45.96,74758.86,0.0,-0.81969,8e-05,19.35588]
[1776624843312,45.96,74759.75,0.0,-0.81962,8e-05,19.3609]
[1776624845326,45.96,74754.16,0.0,-0.82005,8e-05,19.33019]
[1776624850388,45.96,74739.79,0.0,-0.82116,8e-05,19.25135]
[1776624851384,45.96,74731.2,0.0,-0.82182,8e-05,19.2043]
[1776624852396,45.96,74724.51,0.0,-0.82234,8e-05,19.16754]
[1776624853393,45.96,74726.54,0.0,-0.82218,8e-05,19.1787]
[1776624856413,45.96,74730.74,0.0,-0.82186,8e-05,19.20169]
[1776624861452,45.96,74730.85,0.0,-0.82185,8e-05,19.20213]
[1776624863466,45.96,74736.07,0.0,-0.82145,8e-05,19.2307]
[1776624865479,45.96,74737.92,0.0,-0.82131,8e-05,19.24068]
[1776624866486,45.96,74732.5,0.0,-0.82173,8e-05,19.21084]
[1776624870518,45.96,74730.64,0.0,-0.82188,8e-05,19.20044]
[1776624875549,45.96,74731.65,0.0,-0.82183,8e-05,19.20223]
[1776624881591,45.96,74732.94,0.0,-0.82173,8e-05,19.20891]
[1776624884613,45.96,74725.16,0.0,-0.82233,8e-05,19.16606]
[1776624889647,45.96,74724.46,0.0,-0.82239,8e-05,19.16222]
[1776624894690,45.96,74728.56,0.0,-0.82207,8e-05,19.18469]
[1776624899724,45.96,74731.7,0.0,-0.82184,8e-05,19.20167]
[1776624900732,45.96,74737.77,0.0,-0.82137,8e-05,19.23488]
[1776624906773,45.96,74737.54,0.0,-0.8214,8e-05,19.23297]
[1776624908788,45.96,74744.39,0.0,-0.82087,8e-05,19.27027]
[1776624914830,45.95,74747.15,0.0,-0.82067,8e-05,19.28441]
[1776624919864,45.95,74748.72,0.0,-0.82056,8e-05,19.2924]
[1776624924899,45.95,74753.94,0.0,-0.82017,8e-05,19.3204]
[1776624927920,45.95,74759.01,0.0,-0.81978,8e-05,19.34773]
[1776624932956,45.95,74762.96,0.0,-0.81951,8e-05,19.36523]
[1776624937992,45.95,74761.89,0.0,-0.8196,8e-05,19.35873]
[1776624943036,45.94,74762.34,0.0,-0.81957,8e-05,19.36062]
[1776624948964,45.94,74774.32,0.0,-0.81865,8e-05,19.42566]
[1776624950080,45.94,74777.15,0.0,-0.81843,8e-05,19.44102]
[1776624951087,45.94,74769.05,0.0,-0.81907,8e-05,19.39644]
[1776624952095,45.94,74768.3,0.0,-0.81913,8e-05,19.39222]
[1776624959035,45.94,74770.62,0.0,-0.81896,8e-05,19.40419]
[1776624965186,45.94,74774.17,0.0,-0.81869,8e-05,19.42302]
[1776624968208,45.94,74766.13,0.0,-0.81932,8e-05,19.37861]
[1776624969215,45.94,74761.18,0.0,-0.81971,8e-05,19.35135]
[1776624970220,45.94,74753.22,0.0,-0.82033,8e-05,19.30756]
[1776624971228,45.94,74749.62,0.0,-0.82061,8e-05,19.28773]
[1776624973242,45.94,74746.59,0.0,-0.82084,8e-05,19.2709]
[1776624976265,45.93,74751.65,0.0,-0.82046,8e-05,19.29837]
[1776624980291,45.93,74755.16,0.0,-0.82019,8e-05,19.31712]
[1776624981298,45.93,74764.16,0.0,-0.8195,8e-05,19.36636]
[1776624982305,45.93,74764.04,0.0,-0.81951,8e-05,19.36549]
[1776624987341,45.93,74765.66,0.0,-0.8194,8e-05,19.37333]
[1776624992374,45.93,74765.98,0.0,-0.81941,8e-05,19.37048]
[1776624997410,45.92,74766.29,0.0,-0.8194,8e-05,19.37115]
[1776625002445,45.92,74765.87,0.0,-0.81945,8e-05,19.36782]
[1776625008489,45.92,74765.43,0.0,-0.8195,8e-05,19.3642]
[1776625013525,45.91,74765.54,0.0,-0.81951,8e-05,19.36377]
[1776625019460,45.91,74765.47,0.0,-0.81954,8e-05,19.36212]
[1776625024603,45.91,74764.69,0.0,-0.81961,8e-05,19.35676]
[1776625028629,45.91,74760.28,0.0,-0.81997,8e-05,19.33175]
[1776625033665,45.9,74762.07,0.0,-0.81984,8e-05,19.34078]
[1776625038699,45.9,74765.94,0.0,-0.81955,8e-05,19.36118]
[1776625043737,45.9,74763.7,0.0,-0.81974,8e-05,19.34785]
[1776625048771,45.9,74766.77,0.0,-0.81951,8e-05,19.36387]
[1776625052802,45.89,74773.34,0.0,-0.81904,8e-05,19.39565]
[1776625053806,45.89,74778.42,0.0,-0.81865,8e-05,19.42329]
[1776625059746,45.89,74780.08,0.0,-0.81854,8e-05,19.43089]
[1776625064883,45.89,74780.08,0.0,-0.81856,8e-05,19.42964]
[1776625069918,45.88,74784.65,0.0,-0.81822,8e-05,19.45348]
[1776625070924,45.88,74791.1,0.0,-0.81772,8e-05,19.48858]
[1776625075962,45.88,74791.07,0.0,-0.81774,8e-05,19.48698]
[1776625080996,45.87,74791.12,0.0,-0.81776,8e-05,19.48587]
[1776625086030,45.87,74792.08,0.0,-0.81771,8e-05,19.48978]
[1776625091066,45.87,74793.22,0.0,-0.81764,8e-05,19.49481]
[1776625096101,45.87,74792.68,0.0,-0.81769,8e-05,19.49095]
[1776625102144,45.86,74793.65,0.0,-0.81763,8e-05,19.49521]
[1776625110202,45.86,74796.05,0.0,-0.81747,8e-05,19.50666]
[1776625112215,45.86,74804.13,0.0,-0.81686,8e-05,19.54719]
[1776625116243,45.86,74803.86,0.0,-0.81689,8e-05,19.54527]
[1776625120168,45.85,74798.32,0.0,-0.81733,8e-05,19.5144]
[1776625125308,45.85,74794.02,0.0,-0.81768,8e-05,19.48986]
[1776625130349,45.85,74796.81,0.0,-0.81748,8e-05,19.50433]
[1776625131349,45.85,74787.49,0.0,-0.81821,8e-05,19.45269]
[1776625132362,45.85,74786.93,0.0,-0.81826,8e-05,19.44945]
[1776625139407,45.84,74791.02,0.0,-0.81796,8e-05,19.47069]
[1776625144441,45.84,74786.41,0.0,-0.81833,8e-05,19.44452]
[1776625149476,45.84,74785.66,0.0,-0.8184,8e-05,19.4396]
[1776625156524,45.84,74784.67,0.0,-0.8185,8e-05,19.43299]
[1776625161560,45.83,74784.25,0.0,-0.81854,8e-05,19.42984]
[1776625167603,45.83,74783.84,0.0,-0.81859,8e-05,19.42656]
[1776625174651,45.83,74781.6,0.0,-0.81881,8e-05,19.40954]
[1776625179687,45.83,74781.84,0.0,-0.8188,8e-05,19.41006]
[1776625186735,45.82,74781.87,0.0,-0.81881,8e-05,19.40908]
[1776625191770,45.82,74781.54,0.0,-0.81885,8e-05,19.40642]
[1776625196806,45.82,74785.15,0.0,-0.81858,8e-05,19.4254]
[1776625201856,45.82,74795.01,0.0,-0.81782,8e-05,19.47885]
[1776625202862,45.82,74806.78,0.0,-0.8169,8e-05,19.54328]
[1776625203874,45.82,74811.78,0.0,-0.81651,8e-05,19.57061]
[1776625204876,45.82,74823.94,0.0,-0.81556,8e-05,19.6372]
[1776625205883,45.81,74823.44,0.0,-0.8156,8e-05,19.63421]
[1776625207898,45.81,74831.55,0.0,-0.81497,8e-05,19.67815]
[1776625213939,45.81,74834.56,0.0,-0.81474,8e-05,19.69393]
[1776625219981,45.81,74832.48,0.0,-0.81492,8e-05,19.68176]
[1776625224014,45.81,74837.94,0.0,-0.81449,8e-05,19.71114]
[1776625229049,45.8,74858.14,0.0,-0.8129,8e-05,19.82097]
[1776625231063,45.8,74853.08,0.0,-0.81334,8e-05,19.78929]
[1776625236099,45.8,74860.26,0.0,-0.81278,8e-05,19.8276]
[1776625238114,45.8,74878.06,0.0,-0.81137,8e-05,19.92485]
[1776625240133,45.8,74884.09,0.0,-0.81088,8e-05,19.95779]
[1776625242146,45.8,74901.81,0.0,-0.80946,8e-05,20.05465]
[1776625246176,45.8,74894.23,0.0,-0.81008,8e-05,20.01289]
[1776625251207,45.8,74900.83,0.0,-0.80956,8e-05,20.04803]
[1776625255238,45.8,74903.18,0.0,-0.80937,8e-05,20.06114]
[1776625260273,45.8,74905.79,0.0,-0.80916,8e-05,20.07551]
[1776625263302,45.8,74914.18,0.0,-0.80848,8e-05,20.12132]
[1776625265317,45.8,74903.08,0.0,-0.80938,8e-05,20.06034]
[1776625270352,45.79,74896.31,0.0,-0.80995,8e-05,20.02184]
[1776625273372,45.79,74915.31,0.0,-0.80843,8e-05,20.12497]
[1776625278409,45.79,74911.97,0.0,-0.80871,8e-05,20.10586]
[1776625283444,45.79,74905.99,0.0,-0.80921,8e-05,20.07227]
[1776625284451,45.78,74905.51,0.0,-0.80925,8e-05,20.06951]
[1776625289489,45.78,74907.63,0.0,-0.80908,8e-05,20.08095]
[1776625291395,45.78,74898.82,0.0,-0.80982,8e-05,20.02893]
[1776625292507,45.78,74900.37,0.0,-0.8097,8e-05,20.03716]
[1776625295528,45.78,74909.53,0.0,-0.80896,8e-05,20.08706]
[1776625298549,45.78,74910.57,0.0,-0.80888,8e-05,20.09268]
[1776625303585,45.78,74909.33,0.0,-0.80898,8e-05,20.08564]
[1776625308620,45.78,74910.12,0.0,-0.80892,8e-05,20.08978]
[1776625314664,45.78,74908.88,0.0,-0.80903,8e-05,20.08274]
[1776625319710,45.78,74909.2,0.0,-0.809,8e-05,20.08426]
[1776625324734,45.78,74911.33,0.0,-0.80884,8e-05,20.09563]
[1776625327757,45.78,74905.83,0.0,-0.80928,8e-05,20.06541]
[1776625328762,45.78,74899.56,0.0,-0.80979,8e-05,20.03108]
[1776625329768,45.78,74896.31,0.0,-0.81005,8e-05,20.01331]
[1776625331781,45.78,74892.91,0.0,-0.81033,8e-05,19.99421]
[1776625334806,45.78,74897.95,0.0,-0.80993,8e-05,20.0214]
[1776625335811,45.78,74907.02,0.0,-0.8092,8e-05,20.07104]
[1776625336819,45.78,74913.06,0.0,-0.80871,8e-05,20.10404]
[1776625337825,45.78,74913.61,0.0,-0.80867,8e-05,20.10697]
[1776625342860,45.77,74914.46,0.0,-0.80861,8e-05,20.1112]
[1776625347896,45.77,74909.14,0.0,-0.80904,8e-05,20.08173]
[1776625352930,45.77,74909.08,0.0,-0.80908,8e-05,20.07759]
[1776625357965,45.77,74909.71,0.0,-0.80903,8e-05,20.08076]
[1776625363001,45.77,74910.41,0.0,-0.80898,8e-05,20.08427]
[1776625366022,45.77,74921.27,0.0,-0.80811,8e-05,20.1434]
[1776625368037,45.77,74919.54,0.0,-0.80825,8e-05,20.13367]
[1776625369044,45.77,74912.28,0.0,-0.80884,8e-05,20.09388]
[1776625370061,45.77,74906.1,0.0,-0.80934,8e-05,20.06004]
[1776625371062,45.77,74898.38,0.0,-0.80996,8e-05,20.0178]
[1776625372065,45.77,74896.65,0.0,-0.8101,8e-05,20.00838]
[1776625377099,45.77,74897.42,0.0,-0.81005,8e-05,20.0114]
[1776625381129,45.76,74906.72,0.0,-0.80931,8e-05,20.06165]
[1776625382141,45.76,74906.86,0.0,-0.8093,8e-05,20.06242]
[1776625386164,45.76,74900.46,0.0,-0.80982,8e-05,20.02738]
[1776625391200,45.76,74900.4,0.0,-0.80982,8e-05,20.02729]
[1776625396236,45.77,74901.18,0.0,-0.80975,8e-05,20.03183]
[1776625401273,45.77,74902.73,0.0,-0.80963,8e-05,20.04044]
[1776625403287,45.77,74884.17,0.0,-0.81112,8e-05,19.9388]
[1776625408319,45.76,74880.57,0.0,-0.81141,8e-05,19.91883]
[1776625413354,45.76,74882.61,0.0,-0.81127,8e-05,19.92633]
[1776625417381,45.76,74866.24,0.0,-0.81259,8e-05,19.83624]
[1776625422418,45.76,74864.72,0.0,-0.81272,8e-05,19.82716]
[1776625427458,45.76,74873.88,0.0,-0.812,8e-05,19.87648]
[1776625429468,45.76,74879.35,0.0,-0.81157,8e-05,19.90598]
[1776625433495,45.75,74884.66,0.0,-0.81116,8e-05,19.93404]
[1776625435510,45.75,74890.8,0.0,-0.81067,8e-05,19.96736]
[1776625442561,45.75,74892.65,0.0,-0.81054,8e-05,19.97657]
[1776625447595,45.75,74892.3,0.0,-0.81057,8e-05,19.97448]
[1776625450615,45.75,74886.99,0.0,-0.811,8e-05,19.94524]
[1776625452550,45.75,74886.54,0.0,-0.81103,8e-05,19.94278]
[1776625457665,45.75,74885.6,0.0,-0.81111,8e-05,19.93763]
[1776625462701,45.75,74886.55,0.0,-0.81103,8e-05,19.94286]
[1776625467735,45.75,74886.19,0.0,-0.81106,8e-05,19.94089]
[1776625472769,45.75,74881.61,0.0,-0.81145,8e-05,19.91241]
[1776625474784,45.75,74871.58,0.0,-0.81225,8e-05,19.85752]
[1776625475792,45.75,74870.99,0.0,-0.8123,8e-05,19.85422]
[1776625480826,45.75,74870.87,0.0,-0.81232,8e-05,19.85306]
[1776625485862,45.75,74867.4,0.0,-0.81261,8e-05,19.83327]
[1776625490900,45.75,74868.15,0.0,-0.81256,8e-05,19.8366]
[1776625495933,45.74,74870.29,0.0,-0.8124,8e-05,19.84756]
[1776625499967,45.74,74881.13,0.0,-0.81154,8e-05,19.90652]
[1776625500974,45.74,74881.11,0.0,-0.81154,8e-05,19.90622]
[1776625506016,45.74,74880.41,0.0,-0.81161,8e-05,19.90144]
[1776625510039,45.74,74886.28,0.0,-0.81115,8e-05,19.93309]
[1776625512053,45.74,74889.6,0.0,-0.81089,8e-05,19.95124]
[1776625513061,45.74,74908.99,0.0,-0.80933,8e-05,20.05738]
[1776625514066,45.74,74919.06,0.0,-0.80851,8e-05,20.11253]
[1776625515074,45.74,74919.31,0.0,-0.80849,8e-05,20.11387]
[1776625520109,45.74,74920.59,0.0,-0.80839,8e-05,20.1207]
[1776625525149,45.74,74918.91,0.0,-0.80853,8e-05,20.1113]
[1776625529179,45.74,74924.77,0.0,-0.80806,8e-05,20.14324]
[1776625530190,45.74,74926.23,0.0,-0.80794,8e-05,20.15115]
[1776625531191,45.74,74935.8,0.0,-0.80719,8e-05,20.19982]
[1776625532199,45.73,74943.12,0.0,-0.8066,8e-05,20.23966]
[1776625533209,45.73,74945.23,0.0,-0.80643,8e-05,20.25098]
[1776625538241,45.73,74948.74,0.0,-0.80616,8e-05,20.26906]
[1776625543278,45.73,74952.11,0.0,-0.80591,8e-05,20.2864]
[1776625545291,45.73,74945.31,0.0,-0.80647,8e-05,20.24887]
[1776625546298,45.73,74946.54,0.0,-0.80637,8e-05,20.25544]
[1776625547305,45.73,74955.7,0.0,-0.80562,8e-05,20.3053]
[1776625548329,45.73,74955.78,0.0,-0.80562,8e-05,20.30553]
[1776625553364,45.72,74957.24,0.0,-0.80552,8e-05,20.31254]
[1776625558392,45.72,74958.38,0.0,-0.80544,8e-05,20.31758]
[1776625563427,45.72,74963.32,0.0,-0.80506,8e-05,20.34355]
[1776625565441,45.72,74955.95,0.0,-0.80566,8e-05,20.30317]
[1776625566448,45.72,74962.05,0.0,-0.80516,8e-05,20.33637]
[1776625569470,45.72,74949.58,0.0,-0.80618,8e-05,20.26814]
[1776625574506,45.72,74948.99,0.0,-0.80623,8e-05,20.26494]
[1776625579540,45.72,74949.47,0.0,-0.80619,8e-05,20.26759]
[1776625584574,45.72,74951.65,0.0,-0.80601,8e-05,20.27957]
[1776625589610,45.72,74954.26,0.0,-0.8058,8e-05,20.29383]
[1776625594644,45.72,74954.83,0.0,-0.80578,8e-05,20.29338]
[1776625599690,45.72,74942.76,0.0,-0.80676,8e-05,20.22759]
[1776625604727,45.72,74950.81,0.0,-0.8061,8e-05,20.2716]
[1776625609761,45.71,74952.39,0.0,-0.80598,8e-05,20.27991]
[1776625613788,45.71,74957.7,0.0,-0.80555,8e-05,20.30856]
[1776625618823,45.71,74960.26,0.0,-0.80535,8e-05,20.32193]
[1776625623857,45.71,74962.03,0.0,-0.80522,8e-05,20.33083]
[1776625628893,45.71,74963.61,0.0,-0.8051,8e-05,20.33853]
[1776625633928,45.71,74966.7,0.0,-0.80486,8e-05,20.35455]
[1776625638964,45.7,74966.28,0.0,-0.80491,8e-05,20.35158]
[1776625643999,45.7,74971.65,0.0,-0.80448,8e-05,20.38023]
[1776625649035,45.7,74967.43,0.0,-0.80483,8e-05,20.35681]
[1776625650043,45.7,74955.57,0.0,-0.8058,8e-05,20.29189]
[1776625651050,45.7,74955.58,0.0,-0.80583,8e-05,20.28824]
[1776625656085,45.7,74959.57,0.0,-0.80552,8e-05,20.30931]
[1776625661121,45.7,74960.61,0.0,-0.80544,8e-05,20.31436]
[1776625666155,45.69,74960.34,0.0,-0.80547,8e-05,20.3121]
[1776625673204,45.69,74960.38,0.0,-0.80549,8e-05,20.31144]
[1776625678239,45.69,74962.01,0.0,-0.80536,8e-05,20.31968]
[1776625683273,45.69,74960.48,0.0,-0.8055,8e-05,20.31057]
[1776625684281,45.69,74965.93,0.0,-0.80506,8e-05,20.34021]
[1776625686294,45.69,74967.16,0.0,-0.80496,8e-05,20.34661]
[1776625691330,45.68,74967.53,0.0,-0.80494,8e-05,20.34779]
[1776625696364,45.68,74967.28,0.0,-0.80498,8e-05,20.34556]
[1776625701400,45.68,74968.17,0.0,-0.80492,8e-05,20.34953]
[1776625706435,45.68,74980.25,0.0,-0.80394,8e-05,20.41458]
[1776625707442,45.67,74979.72,0.0,-0.80399,8e-05,20.41158]
[1776625709455,45.67,74986.1,0.0,-0.80347,8e-05,20.44616]
[1776625710463,45.67,74981.57,0.0,-0.80384,8e-05,20.42131]
[1776625716505,45.67,74979.2,0.0,-0.80408,8e-05,20.40385]
[1776625721541,45.67,74981.38,0.0,-0.80391,8e-05,20.41476]
[1776625727581,45.66,74978.79,0.0,-0.80415,8e-05,20.39931]
[1776625732616,45.66,74977.4,0.0,-0.80428,8e-05,20.39071]
[1776625738662,45.66,74977.95,0.0,-0.80426,8e-05,20.39215]
[1776625740673,45.66,74965.54,0.0,-0.80528,8e-05,20.32383]
[1776625741680,45.65,74957.82,0.0,-0.80592,8e-05,20.28134]
[1776625742687,45.65,74959.34,0.0,-0.8058,8e-05,20.28942]
[1776625747721,45.65,74960.24,0.0,-0.80574,8e-05,20.29297]
[1776625751750,45.65,74979.19,0.0,-0.8042,8e-05,20.39588]
[1776625752757,45.65,74981.94,0.0,-0.80398,8e-05,20.41054]
[1776625754771,45.65,74976.78,0.0,-0.80441,8e-05,20.38187]
[1776625759812,45.64,74977.78,0.0,-0.80435,8e-05,20.38645]
[1776625764843,45.64,74983.49,0.0,-0.80389,8e-05,20.41659]
[1776625769878,45.64,74978.4,0.0,-0.80433,8e-05,20.38768]
[1776625772899,45.63,74973.32,0.0,-0.80478,8e-05,20.35573]
[1776625777935,45.63,74978.57,0.0,-0.80437,8e-05,20.38334]
[1776625782969,45.63,74975.6,0.0,-0.80463,8e-05,20.36598]
[1776625785991,45.63,74968.27,0.0,-0.80524,8e-05,20.32518]
[1776625792032,45.62,74967.05,0.0,-0.80536,8e-05,20.31701]
[1776625793040,45.62,74958.31,0.0,-0.80608,8e-05,20.26896]
[1776625794046,45.62,74955.95,0.0,-0.80628,8e-05,20.25586]
[1776625799082,45.62,74950.23,0.0,-0.80676,8e-05,20.22366]
[1776625800091,45.62,74951.95,0.0,-0.80662,8e-05,20.23288]
[1776625805124,45.61,74957.88,0.0,-0.80615,8e-05,20.26431]
[1776625807139,45.61,74967.65,0.0,-0.80536,8e-05,20.31743]
[1776625808145,45.61,74972.11,0.0,-0.805,8e-05,20.34163]
[1776625813180,45.61,74970.65,0.0,-0.80513,8e-05,20.33272]
[1776625819222,45.61,74971.36,0.0,-0.80509,8e-05,20.33541]
[1776625824258,45.6,74971.7,0.0,-0.80508,8e-05,20.33629]
[1776625829291,45.6,74972.56,0.0,-0.80502,8e-05,20.34001]
[1776625834328,45.6,74973.17,0.0,-0.80501,8e-05,20.33879]
[1776625836340,45.6,74981.83,0.0,-0.80431,8e-05,20.38573]
[1776625837349,45.6,74978.47,0.0,-0.80459,8e-05,20.36711]
[1776625839364,45.6,74971.62,0.0,-0.80516,8e-05,20.3292]
[1776625844400,45.59,74969.65,0.0,-0.80533,8e-05,20.31752]
[1776625848425,45.59,74960.72,0.0,-0.80608,8e-05,20.26796]
[1776625849432,45.59,74960.53,0.0,-0.80609,8e-05,20.26674]
[1776625854466,45.59,74963.05,0.0,-0.8059,8e-05,20.27976]
[1776625855473,45.59,74968.34,0.0,-0.80547,8e-05,20.30857]
[1776625860509,45.58,74969.62,0.0,-0.80538,8e-05,20.31468]
[1776625865544,45.58,74968.17,0.0,-0.80551,8e-05,20.3059]
[1776625868564,45.58,74964.24,0.0,-0.80584,8e-05,20.28397]
[1776625874610,45.58,74965.49,0.0,-0.80575,8e-05,20.29024]
[1776625879652,45.58,74961.65,0.0,-0.80607,8e-05,20.26879]
[1776625880651,45.58,74960.22,0.0,-0.80618,8e-05,20.26092]
[1776625885686,45.58,74960.19,0.0,-0.8062,8e-05,20.26021]
[1776625888708,45.58,74966.82,0.0,-0.80566,8e-05,20.29612]
[1776625893744,45.57,74963.08,0.0,-0.80601,8e-05,20.27065]
[1776625894751,45.57,74954.71,0.0,-0.8067,8e-05,20.2248]
[1776625895717,45.57,74953.73,0.0,-0.80678,8e-05,20.21948]
[1776625900793,45.57,74950.95,0.0,-0.807,8e-05,20.20458]
[1776625906839,45.57,74951.26,0.0,-0.80696,8e-05,20.20676]
[1776625911869,45.58,74947.62,0.0,-0.80725,8e-05,20.1873]
[1776625915864,45.58,74941.4,0.0,-0.80776,8e-05,20.15338]
[1776625919926,45.58,74932.01,0.0,-0.80851,8e-05,20.10224]
[1776625924962,45.58,74930.28,0.0,-0.80865,8e-05,20.09272]
[1776625934029,45.58,74928.87,0.0,-0.80877,8e-05,20.08476]
[1776625938057,45.58,74930.25,0.0,-0.80866,8e-05,20.09211]
[1776625943092,45.58,74935.92,0.0,-0.80821,8e-05,20.12304]
[1776625944099,45.58,74936.65,0.0,-0.80815,8e-05,20.12709]
[1776625947121,45.58,74942.65,0.0,-0.80766,8e-05,20.16014]
[1776625949139,45.58,74947.48,0.0,-0.80726,8e-05,20.18662]
[1776625956153,45.58,74950.31,0.0,-0.80706,8e-05,20.1984]
[1776625959210,45.57,74943.96,0.0,-0.80758,8e-05,20.16351]
[1776625961224,45.58,74943.84,0.0,-0.80759,8e-05,20.16291]
[1776625964247,45.58,74938.46,0.0,-0.80802,8e-05,20.13353]
[1776625969279,45.58,74941.88,0.0,-0.80774,8e-05,20.15272]
[1776625975321,45.58,74943.49,0.0,-0.8076,8e-05,20.16188]
[1776625982371,45.58,74944.48,0.0,-0.80752,8e-05,20.16764]
[1776625987405,45.58,74946.34,0.0,-0.80736,8e-05,20.17804]
[1776625992441,45.58,74941.42,0.0,-0.80776,8e-05,20.15132]
[1776625998483,45.58,74939.5,0.0,-0.80791,8e-05,20.14134]
[1776626000497,45.58,74933.37,0.0,-0.8084,8e-05,20.1079]
[1776626002511,45.58,74932.03,0.0,-0.8085,8e-05,20.10084]
[1776626008553,45.59,74931.52,0.0,-0.80853,8e-05,20.0989]
[1776626012584,45.59,74943.32,0.0,-0.80759,8e-05,20.16045]
[1776626013590,45.59,74944.72,0.0,-0.80748,8e-05,20.16818]
[1776626018627,45.59,74946.57,0.0,-0.80732,8e-05,20.17858]
[1776626020642,45.59,74952.45,0.0,-0.80684,8e-05,20.21087]
[1776626026683,45.59,74952.43,0.0,-0.80684,8e-05,20.21083]
[1776626031719,45.59,74955.03,0.0,-0.80663,8e-05,20.22514]
[1776626036754,45.59,74961.31,0.0,-0.80612,8e-05,20.25945]
[1776626037759,45.59,74970.07,0.0,-0.8054,8e-05,20.30744]
[1776626038773,45.59,74969.26,0.0,-0.80547,8e-05,20.30298]
[1776626042795,45.59,74975.67,0.0,-0.80494,8e-05,20.33791]
[1776626044809,45.59,74978.44,0.0,-0.80472,8e-05,20.35287]
[1776626049846,45.58,74979.73,0.0,-0.80462,8e-05,20.3593]
[1776626053874,45.58,74982.91,0.0,-0.80437,8e-05,20.37617]
[1776626055887,45.58,74976.97,0.0,-0.80486,8e-05,20.34344]
[1776626060923,45.58,74975.78,0.0,-0.80497,8e-05,20.33641]
[1776626066943,45.58,74977.93,0.0,-0.8048,8e-05,20.3474]
[1776626072030,45.58,74982.48,0.0,-0.80447,8e-05,20.36799]
[1776626077039,45.57,74981.1,0.0,-0.80459,8e-05,20.35963]
[1776626083079,45.57,74982.07,0.0,-0.80453,8e-05,20.36404]
[1776626089122,45.57,74977.55,0.0,-0.80491,8e-05,20.33859]
[1776626091139,45.57,74957.22,0.0,-0.80658,8e-05,20.22705]
[1776626092144,45.57,74952.31,0.0,-0.80698,8e-05,20.20014]
[1776626097179,45.57,74955.06,0.0,-0.80675,8e-05,20.21535]
[1776626102216,45.57,74957.88,0.0,-0.80652,8e-05,20.23092]
[1776626107250,45.57,74960.28,0.0,-0.80632,8e-05,20.24425]
[1776626108256,45.57,74971.48,0.0,-0.8054,8e-05,20.30568]
[1776626109264,45.57,74975.32,0.0,-0.80509,8e-05,20.32672]
[1776626117320,45.57,74974.48,0.0,-0.80516,8e-05,20.32206]
[1776626122358,45.57,74972.22,0.0,-0.80534,8e-05,20.30964]
[1776626127389,45.57,74971.4,0.0,-0.80541,8e-05,20.30509]
[1776626132425,45.57,74974.13,0.0,-0.80521,8e-05,20.31639]
[1776626134439,45.57,74962.41,0.0,-0.80617,8e-05,20.25217]
[1776626135448,45.57,74961.0,0.0,-0.80629,8e-05,20.24436]
[1776626141487,45.57,74962.34,0.0,-0.80619,8e-05,20.2513]
[1776626146523,45.57,74965.7,0.0,-0.80592,8e-05,20.26935]
[1776626151559,45.57,74952.42,0.0,-0.80701,8e-05,20.19624]
[1776626153574,45.57,74944.69,0.0,-0.80764,8e-05,20.15377]
[1776626159615,45.57,74943.7,0.0,-0.80772,8e-05,20.14826]
[1776626164669,45.57,74944.86,0.0,-0.80763,8e-05,20.15471]
[1776626169703,45.57,74945.28,0.0,-0.80759,8e-05,20.15745]
[1776626174739,45.57,74948.09,0.0,-0.80735,8e-05,20.17329]
[1776626175746,45.57,74955.88,0.0,-0.80671,8e-05,20.21607]
[1776626176753,45.57,74957.29,0.0,-0.8066,8e-05,20.22383]
[1776626181788,45.57,74955.6,0.0,-0.80673,8e-05,20.21467]
[1776626186825,45.57,74960.52,0.0,-0.80633,8e-05,20.24187]
[1776626188836,45.57,74961.41,0.0,-0.80625,8e-05,20.24697]
[1776626193871,45.57,74965.2,0.0,-0.80596,8e-05,20.26461]
[1776626195885,45.57,74971.94,0.0,-0.80541,8e-05,20.30166]
[1776626196893,45.57,74972.92,0.0,-0.80533,8e-05,20.30706]
[1776626201927,45.57,74972.66,0.0,-0.80535,8e-05,20.30572]
[1776626204948,45.57,74963.96,0.0,-0.80606,8e-05,20.25805]
[1776626209984,45.57,74962.03,0.0,-0.80622,8e-05,20.24736]
[1776626215022,45.57,74961.83,0.0,-0.80624,8e-05,20.24617]
[1776626220054,45.57,74961.24,0.0,-0.80629,8e-05,20.24285]
[1776626225090,45.57,74964.49,0.0,-0.80602,8e-05,20.26058]
[1776626230124,45.57,74961.93,0.0,-0.80623,8e-05,20.24652]
[1776626235159,45.57,74958.8,0.0,-0.80648,8e-05,20.22951]
[1776626241200,45.57,74959.07,0.0,-0.80646,8e-05,20.23129]
[1776626248249,45.57,74959.36,0.0,-0.80643,8e-05,20.23318]
[1776626254294,45.57,74961.77,0.0,-0.80625,8e-05,20.24297]
[1776626257314,45.57,74977.08,0.0,-0.805,8e-05,20.327]
[1776626262359,45.58,74975.99,0.0,-0.80508,8e-05,20.32127]
[1776626264365,45.58,74982.26,0.0,-0.80457,8e-05,20.35559]
[1776626271419,45.57,74982.77,0.0,-0.80453,8e-05,20.35822]
[1776626276453,45.57,74981.14,0.0,-0.80466,8e-05,20.3492]
[1776626281489,45.57,74980.44,0.0,-0.80472,8e-05,20.34528]
[1776626282496,45.57,74964.87,0.0,-0.806,8e-05,20.25999]
[1776626283503,45.57,74960.06,0.0,-0.80639,8e-05,20.23367]
[1776626286538,45.57,74960.13,0.0,-0.80638,8e-05,20.23424]
[1776626288506,45.58,74946.88,0.0,-0.80746,8e-05,20.16177]
[1776626293578,45.58,74945.06,0.0,-0.8076,8e-05,20.15247]
[1776626298613,45.58,74949.32,0.0,-0.80724,8e-05,20.17639]
[1776626304655,45.58,74949.57,0.0,-0.80721,8e-05,20.17839]
[1776626308683,45.58,74965.26,0.0,-0.80593,8e-05,20.26478]
[1776626309690,45.58,74965.07,0.0,-0.80594,8e-05,20.26379]
[1776626314724,45.58,74971.09,0.0,-0.80546,8e-05,20.29368]
[1776626316741,45.58,74976.35,0.0,-0.80503,8e-05,20.3226]
[1776626318754,45.58,74986.79,0.0,-0.80417,8e-05,20.37975]
[1776626319759,45.58,74985.73,0.0,-0.80426,8e-05,20.37392]
[1776626323788,45.58,74995.8,0.0,-0.80343,8e-05,20.42892]
[1776626325802,45.59,74997.42,0.0,-0.80328,8e-05,20.43891]
[1776626327816,45.59,74988.18,0.0,-0.80403,8e-05,20.38903]
[1776626328828,45.59,74986.3,0.0,-0.80419,8e-05,20.37883]
[1776626333860,45.59,74985.8,0.0,-0.80422,8e-05,20.37648]
[1776626336882,45.59,74975.12,0.0,-0.80509,8e-05,20.31832]
[1776626337892,45.59,74971.9,0.0,-0.80536,8e-05,20.30085]
[1776626338893,45.59,74976.99,0.0,-0.80494,8e-05,20.32886]
[1776626341922,45.59,74980.74,0.0,-0.80462,8e-05,20.34958]
[1776626344938,45.59,74974.8,0.0,-0.80511,8e-05,20.31734]
[1776626349972,45.59,74974.58,0.0,-0.80512,8e-05,20.31635]
[1776626355011,45.59,74971.96,0.0,-0.80533,8e-05,20.3022]
[1776626357021,45.59,74980.76,0.0,-0.80461,8e-05,20.3504]
[1776626358029,45.59,74978.9,0.0,-0.80476,8e-05,20.34022]
[1776626363064,45.59,74975.12,0.0,-0.80507,8e-05,20.31956]
[1776626369109,45.59,74976.94,0.0,-0.80492,8e-05,20.32961]
[1776626372131,45.59,74991.58,0.0,-0.80374,8e-05,20.4061]
[1776626373134,45.6,74992.61,0.0,-0.80365,8e-05,20.4123]
[1776626378179,45.6,74996.29,0.0,-0.8033,8e-05,20.43517]
[1776626379179,45.61,75013.97,0.0,-0.80183,8e-05,20.53216]
[1776626380185,45.61,75017.5,0.0,-0.80153,8e-05,20.55184]
[1776626385222,45.62,75003.48,0.0,-0.80265,8e-05,20.47811]
[1776626386228,45.62,75002.36,0.0,-0.80274,8e-05,20.47233]
[1776626388245,45.62,75027.44,0.0,-0.80065,8e-05,20.60999]
[1776626389249,45.62,75027.38,0.0,-0.80064,8e-05,20.61015]
[1776626391263,45.62,75021.93,0.0,-0.80108,8e-05,20.58146]
[1776626396297,45.63,75024.4,0.0,-0.80083,8e-05,20.59753]
[1776626401332,45.64,75025.54,0.0,-0.8007,8e-05,20.60624]
[1776626406368,45.65,75028.1,0.0,-0.80045,8e-05,20.62264]
[1776626411407,45.65,75027.59,0.0,-0.80044,8e-05,20.62272]
[1776626416438,45.66,75026.49,0.0,-0.8005,8e-05,20.61864]
[1776626420473,45.67,75020.19,0.0,-0.80099,8e-05,20.58629]
[1776626421479,45.67,75020.31,0.0,-0.80097,8e-05,20.58797]
[1776626424499,45.67,75029.85,0.0,-0.80015,8e-05,20.64136]
[1776626429534,45.68,75033.28,0.0,-0.79983,8e-05,20.66213]
[1776626434574,45.69,75037.98,0.0,-0.79943,8e-05,20.68628]
[1776626439653,45.69,75040.03,0.0,-0.79923,8e-05,20.69951]
[1776626444681,45.7,75042.23,0.0,-0.79901,8e-05,20.71354]
[1776626449719,45.7,75043.74,0.0,-0.79885,8e-05,20.72379]
[1776626454751,45.71,75046.6,0.0,-0.79858,8e-05,20.7413]
[1776626459785,45.72,75046.19,0.0,-0.79858,8e-05,20.74109]
[1776626464831,45.72,75047.4,0.0,-0.79845,8e-05,20.74964]
[1776626471881,45.73,75048.07,0.0,-0.79835,8e-05,20.75603]
[1776626473893,45.73,75035.47,0.0,-0.79938,8e-05,20.68852]
[1776626474903,45.73,75033.9,0.0,-0.79951,8e-05,20.68048]
[1776626479941,45.74,75034.13,0.0,-0.79945,8e-05,20.68413]
[1776626480946,45.74,75025.41,0.0,-0.80017,8e-05,20.63676]
[1776626481956,45.74,75023.74,0.0,-0.80031,8e-05,20.62769]
[1776626483976,45.74,75036.95,0.0,-0.79922,8e-05,20.69935]
[1776626484983,45.74,75036.49,0.0,-0.79926,8e-05,20.69678]
[1776626488007,45.74,75031.35,0.0,-0.79969,8e-05,20.66868]
[1776626493043,45.74,75022.45,0.0,-0.80045,8e-05,20.61656]
[1776626494050,45.74,75021.31,0.0,-0.80055,8e-05,20.61036]
[1776626498083,45.74,75038.59,0.0,-0.7991,8e-05,20.70465]
[1776626499087,45.74,75038.34,0.0,-0.79912,8e-05,20.7037]
[1776626505127,45.75,75040.79,0.0,-0.79888,8e-05,20.71899]
[1776626510161,45.75,75040.23,0.0,-0.7989,8e-05,20.71792]
[1776626515198,45.76,75039.9,0.0,-0.79889,8e-05,20.71815]
[1776626520232,45.77,75038.86,0.0,-0.79895,8e-05,20.71446]
[1776626522246,45.77,75046.21,0.0,-0.79833,8e-05,20.75477]
[1776626523254,45.77,75042.46,0.0,-0.79863,8e-05,20.7349]
[1776626524260,45.77,75036.63,0.0,-0.79912,8e-05,20.7034]
[1776626525267,45.77,75038.47,0.0,-0.79896,8e-05,20.71349]
[1776626530304,45.77,75039.26,0.0,-0.79889,8e-05,20.71829]
[1776626538361,45.77,75041.41,0.0,-0.79869,8e-05,20.73073]
[1776626543395,45.77,75042.78,0.0,-0.79857,8e-05,20.73862]
[1776626548430,45.78,75042.4,0.0,-0.7986,8e-05,20.73699]
[1776626553467,45.78,75038.01,0.0,-0.79898,8e-05,20.71023]
[1776626558502,45.78,75039.17,0.0,-0.79887,8e-05,20.7171]
[1776626564544,45.78,75037.69,0.0,-0.79898,8e-05,20.70979]
[1776626570587,45.78,75037.05,0.0,-0.79902,8e-05,20.70718]
[1776626572600,45.79,75031.82,0.0,-0.79945,8e-05,20.67912]
[1776626577641,45.79,75020.99,0.0,-0.80034,8e-05,20.62125]
[1776626582673,45.79,75019.91,0.0,-0.80041,8e-05,20.61655]
[1776626585693,45.79,75013.95,0.0,-0.80089,8e-05,20.58498]
[1776626587707,45.79,75008.65,0.0,-0.80132,8e-05,20.55679]
[1776626588714,45.8,74997.17,0.0,-0.80226,8e-05,20.49472]
[1776626589721,45.8,74992.01,0.0,-0.80268,8e-05,20.46697]
[1776626590729,45.8,75002.71,0.0,-0.8018,8e-05,20.52531]
[1776626595763,45.8,75001.91,0.0,-0.80185,8e-05,20.52192]
[1776626601805,45.8,75001.48,0.0,-0.80187,8e-05,20.52068]
[1776626607862,45.81,74998.88,0.0,-0.80207,8e-05,20.50745]
[1776626608868,45.81,74973.58,0.0,-0.80414,8e-05,20.37029]
[1776626610775,45.81,74969.78,0.0,-0.80444,8e-05,20.35032]
[1776626613903,45.81,74963.53,0.0,-0.80497,8e-05,20.31292]
[1776626615919,45.81,74969.8,0.0,-0.80446,8e-05,20.3473]
[1776626620846,45.81,74964.48,0.0,-0.80489,8e-05,20.31852]
[1776626621959,45.81,74952.31,0.0,-0.80588,8e-05,20.25237]
[1776626623973,45.81,74939.93,0.0,-0.80688,8e-05,20.18518]
[1776626624979,45.81,74937.91,0.0,-0.80704,8e-05,20.17438]
[1776626627044,45.81,74916.18,0.0,-0.8088,8e-05,20.05578]
[1776626628026,45.81,74898.85,0.0,-0.8102,8e-05,19.96108]
[1776626629017,45.81,74896.5,0.0,-0.81038,8e-05,19.94846]
[1776626632038,45.81,74891.2,0.0,-0.81081,8e-05,19.91952]
[1776626635059,45.81,74884.11,0.0,-0.81137,8e-05,19.88089]
[1776626640094,45.81,74880.51,0.0,-0.81166,8e-05,19.86152]
[1776626642109,45.81,74885.98,0.0,-0.81122,8e-05,19.89155]
[1776626645130,45.82,74880.23,0.0,-0.81168,8e-05,19.86026]
[1776626650165,45.82,74881.35,0.0,-0.81158,8e-05,19.86673]
[1776626655201,45.82,74873.18,0.0,-0.81223,8e-05,19.82231]
[1776626658220,45.82,74867.51,0.0,-0.81268,8e-05,19.79151]
[1776626664263,45.82,74867.09,0.0,-0.81271,8e-05,19.7896]
[1776626666280,45.82,74872.2,0.0,-0.8123,8e-05,19.81755]
[1776626671312,45.82,74870.78,0.0,-0.81244,8e-05,19.80606]
[1776626676346,45.82,74873.22,0.0,-0.81225,8e-05,19.81924]
[1776626678361,45.82,74879.01,0.0,-0.81179,8e-05,19.85088]
[1776626684403,45.82,74880.4,0.0,-0.81168,8e-05,19.85826]
[1776626689438,45.82,74879.35,0.0,-0.81176,8e-05,19.85233]
[1776626695481,45.82,74879.16,0.0,-0.81178,8e-05,19.85152]
[1776626697499,45.82,74872.15,0.0,-0.81233,8e-05,19.81329]
[1776626703536,45.82,74872.42,0.0,-0.8123,8e-05,19.81529]
[1776626704543,45.82,74866.18,0.0,-0.8128,8e-05,19.78107]
[1776626707564,45.82,74862.61,0.0,-0.81309,8e-05,19.76148]
[1776626713606,45.82,74862.43,0.0,-0.8131,8e-05,19.76057]
[1776626715620,45.82,74856.93,0.0,-0.81354,8e-05,19.7305]
[1776626718643,45.82,74863.66,0.0,-0.813,8e-05,19.76757]
[1776626719649,45.82,74864.61,0.0,-0.81292,8e-05,19.7728]
[1776626724686,45.82,74863.74,0.0,-0.81299,8e-05,19.76817]
[1776626728711,45.82,74879.39,0.0,-0.81174,8e-05,19.85404]
[1776626729717,45.82,74879.31,0.0,-0.81175,8e-05,19.85356]
[1776626734756,45.82,74886.86,0.0,-0.81116,8e-05,19.89139]
[1776626735759,45.82,74895.44,0.0,-0.81047,8e-05,19.93854]
[1776626737777,45.82,74897.05,0.0,-0.81034,8e-05,19.94765]
[1776626739791,45.82,74907.84,0.0,-0.80946,8e-05,20.00689]
[1776626740795,45.82,74920.7,0.0,-0.80843,8e-05,20.07715]
[1776626745841,45.82,74924.6,0.0,-0.80811,8e-05,20.09826]
[1776626749870,45.82,74930.93,0.0,-0.80761,8e-05,20.1325]
[1776626753898,45.82,74936.46,0.0,-0.80716,8e-05,20.1622]
[1776626758933,45.82,74938.82,0.0,-0.80698,8e-05,20.17447]
[1776626763968,45.82,74946.01,0.0,-0.8064,8e-05,20.21321]
[1776626769003,45.82,74942.56,0.0,-0.80669,8e-05,20.19419]
[1776626773031,45.82,74952.24,0.0,-0.8059,8e-05,20.24676]
[1776626779072,45.82,74953.13,0.0,-0.80584,8e-05,20.2511]
[1776626783102,45.81,74958.47,0.0,-0.80541,8e-05,20.27965]
[1776626788139,45.81,74955.32,0.0,-0.80568,8e-05,20.2618]
[1776626793174,45.81,74954.29,0.0,-0.8058,8e-05,20.25192]
[1776626801229,45.81,74953.49,0.0,-0.80588,8e-05,20.24641]
[1776626806264,45.8,74952.28,0.0,-0.80599,8e-05,20.2392]
[1776626811299,45.8,74952.0,0.0,-0.80603,8e-05,20.23673]
[1776626816336,45.8,74952.52,0.0,-0.806,8e-05,20.2389]
[1776626821371,45.8,74952.27,0.0,-0.80603,8e-05,20.23669]
[1776626827413,45.79,74955.36,0.0,-0.8058,8e-05,20.25242]
[1776626833456,45.79,74958.45,0.0,-0.80556,8e-05,20.2682]
[1776626837484,45.79,74964.55,0.0,-0.80507,8e-05,20.30112]
[1776626843526,45.79,74968.97,0.0,-0.80472,8e-05,20.32441]
[1776626845540,45.79,74976.04,0.0,-0.80413,8e-05,20.36323]
[1776626846549,45.79,74970.02,0.0,-0.80462,8e-05,20.33095]
[1776626851584,45.79,74968.55,0.0,-0.80476,8e-05,20.31957]
[1776626858632,45.79,74969.09,0.0,-0.80473,8e-05,20.3218]
[1776626860647,45.79,74957.38,0.0,-0.80569,8e-05,20.25783]
[1776626865681,45.79,74958.18,0.0,-0.80563,8e-05,20.26188]
[1776626870715,45.79,74955.81,0.0,-0.80583,8e-05,20.2487]
[1776626876757,45.79,74957.06,0.0,-0.80573,8e-05,20.25503]
[1776626880786,45.78,74964.45,0.0,-0.80513,8e-05,20.29497]
[1776626882800,45.78,74971.48,0.0,-0.80456,8e-05,20.33319]
[1776626887834,45.78,74973.15,0.0,-0.80443,8e-05,20.34196]
[1776626892872,45.78,74983.0,0.0,-0.80363,8e-05,20.39517]
[1776626894886,45.78,74984.18,0.0,-0.80353,8e-05,20.40156]
[1776626897906,45.78,74973.28,0.0,-0.80443,8e-05,20.34208]
[1776626898913,45.78,74973.56,0.0,-0.8044,8e-05,20.34355]
[1776626903961,45.78,74974.12,0.0,-0.80436,8e-05,20.34663]
[1776626908997,45.78,74982.85,0.0,-0.80364,8e-05,20.39416]
[1776626911014,45.78,74985.7,0.0,-0.80343,8e-05,20.40598]
[1776626916053,45.78,74983.69,0.0,-0.80361,8e-05,20.3946]
[1776626923100,45.78,74982.49,0.0,-0.80371,8e-05,20.38745]
[1776626924107,45.78,74977.31,0.0,-0.80414,8e-05,20.35918]
[1776626929142,45.78,74976.32,0.0,-0.80423,8e-05,20.35351]
[1776626940219,45.78,74974.97,0.0,-0.80434,8e-05,20.34564]
[1776626945253,45.77,74973.56,0.0,-0.80446,8e-05,20.33777]
[1776626951296,45.77,74976.11,0.0,-0.80426,8e-05,20.35141]
[1776626956331,45.77,74974.69,0.0,-0.80438,8e-05,20.34344]
[1776626961365,45.77,74973.65,0.0,-0.80447,8e-05,20.33756]
[1776626968414,45.77,74974.33,0.0,-0.80442,8e-05,20.34095]
[1776626973451,45.77,74973.81,0.0,-0.80449,8e-05,20.33434]
[1776626978484,45.77,74971.41,0.0,-0.80469,8e-05,20.32111]
[1776626982514,45.77,74964.38,0.0,-0.80526,8e-05,20.28271]
[1776626987550,45.77,74966.05,0.0,-0.80512,8e-05,20.29189]
[1776626992585,45.77,74966.57,0.0,-0.80508,8e-05,20.29478]
[1776626994599,45.77,74958.83,0.0,-0.80571,8e-05,20.25265]
[1776626996613,45.77,74954.32,0.0,-0.80608,8e-05,20.2281]
[1776627001679,45.77,74956.2,0.0,-0.80593,8e-05,20.23823]
[1776627006715,45.77,74956.02,0.0,-0.80594,8e-05,20.23726]
[1776627007722,45.77,74970.68,0.0,-0.80474,8e-05,20.31721]
[1776627013626,45.77,74971.3,0.0,-0.80469,8e-05,20.32068]
[1776627018804,45.77,74970.08,0.0,-0.80479,8e-05,20.31408]
[1776627023839,45.77,74967.81,0.0,-0.80498,8e-05,20.30172]
[1776627028874,45.77,74966.08,0.0,-0.80512,8e-05,20.29234]
[1776627033909,45.77,74967.87,0.0,-0.805,8e-05,20.29854]
[1776627041964,45.77,74970.28,0.0,-0.8048,8e-05,20.31158]
[1776627047000,45.77,74966.34,0.0,-0.80512,8e-05,20.28997]
[1776627049014,45.77,74970.57,0.0,-0.80478,8e-05,20.31304]
[1776627051035,45.77,74973.24,0.0,-0.80456,8e-05,20.32755]
[1776627056064,45.77,74977.74,0.0,-0.80419,8e-05,20.35185]
[1776627061099,45.77,74982.76,0.0,-0.80379,8e-05,20.37886]
[1776627062106,45.77,74990.58,0.0,-0.80315,8e-05,20.42134]
[1776627064121,45.77,74995.6,0.0,-0.80271,8e-05,20.45017]
[1776627069154,45.78,75000.22,0.0,-0.80229,8e-05,20.47745]
[1776627078218,45.79,75002.94,0.0,-0.80201,8e-05,20.49593]
[1776627080236,45.79,75008.09,0.0,-0.80158,8e-05,20.52438]
[1776627081245,45.79,75031.7,0.0,-0.79961,8e-05,20.65289]
[1776627082255,45.8,75033.87,0.0,-0.79942,8e-05,20.66526]
[1776627087285,45.8,75034.03,0.0,-0.79938,8e-05,20.6677]
[1776627092318,45.8,75036.66,0.0,-0.79917,8e-05,20.67971]
[1776627097358,45.81,75036.61,0.0,-0.79914,8e-05,20.68164]
[1776627098361,45.81,75045.03,0.0,-0.79843,8e-05,20.7275]
[1776627103396,45.82,75044.5,0.0,-0.79846,8e-05,20.72585]
[1776627108430,45.82,75032.66,0.0,-0.79942,8e-05,20.6633]
[1776627109438,45.82,75032.69,0.0,-0.79941,8e-05,20.66384]
[1776627114472,45.83,75035.77,0.0,-0.79912,8e-05,20.68238]
[1776627119509,45.83,75041.08,0.0,-0.79865,8e-05,20.71298]
[1776627124545,45.84,75041.7,0.0,-0.79856,8e-05,20.71842]
[1776627128578,45.84,75068.14,0.0,-0.79635,8e-05,20.8619]
[1776627129588,45.84,75085.57,0.0,-0.79487,8e-05,20.9564]
[1776627132606,45.84,75078.72,0.0,-0.79544,8e-05,20.91977]
[1776627133613,45.84,75090.12,0.0,-0.79449,8e-05,20.98119]
[1776627138648,45.84,75083.25,0.0,-0.79505,8e-05,20.94474]
[1776627143684,45.85,75078.23,0.0,-0.79546,8e-05,20.91863]
[1776627148718,45.85,75076.61,0.0,-0.79558,8e-05,20.91092]
[1776627150735,45.85,75063.29,0.0,-0.79669,8e-05,20.83959]
[1776627151739,45.85,75051.13,0.0,-0.79772,8e-05,20.77073]
[1776627152747,45.85,75045.14,0.0,-0.79822,8e-05,20.73872]
[1776627157783,45.86,75052.72,0.0,-0.79756,8e-05,20.78138]
[1776627162817,45.86,75049.14,0.0,-0.79783,8e-05,20.76357]
[1776627164835,45.87,75042.32,0.0,-0.79839,8e-05,20.72732]
[1776627166846,45.87,75028.03,0.0,-0.79957,8e-05,20.6507]
[1776627169867,45.87,75024.95,0.0,-0.7998,8e-05,20.63515]
[1776627174910,45.88,75026.43,0.0,-0.79965,8e-05,20.64513]
[1776627175915,45.88,75015.54,0.0,-0.80054,8e-05,20.58669]
[1776627178936,45.88,75027.96,0.0,-0.79949,8e-05,20.65524]
[1776627183971,45.89,75031.46,0.0,-0.79917,8e-05,20.67608]
[1776627189007,45.89,75022.66,0.0,-0.79991,8e-05,20.62818]
[1776627190015,45.89,75013.74,0.0,-0.80064,8e-05,20.57993]
[1776627195049,45.89,75009.37,0.0,-0.801,8e-05,20.55636]
[1776627201090,45.89,75010.55,0.0,-0.8009,8e-05,20.56297]
[1776627204111,45.89,75003.59,0.0,-0.80147,8e-05,20.52546]
[1776627208140,45.89,74996.08,0.0,-0.80209,8e-05,20.48509]
[1776627213175,45.89,75010.62,0.0,-0.80091,8e-05,20.56068]
[1776627215190,45.89,75012.0,0.0,-0.80079,8e-05,20.56811]
[1776627220226,45.89,75011.88,0.0,-0.80081,8e-05,20.5674]
[1776627225259,45.89,75014.26,0.0,-0.80061,8e-05,20.58026]
[1776627230294,45.89,75013.49,0.0,-0.80066,8e-05,20.57689]
[1776627234327,45.9,75028.64,0.0,-0.79938,8e-05,20.66048]
[1776627235330,45.9,75029.13,0.0,-0.79933,8e-05,20.66347]
[1776627240363,45.9,75027.21,0.0,-0.79946,8e-05,20.65477]
[1776627242385,45.91,75019.91,0.0,-0.80006,8e-05,20.61597]
[1776627243391,45.91,75020.47,0.0,-0.80001,8e-05,20.61937]
[1776627246412,45.91,75007.83,0.0,-0.80104,8e-05,20.55169]
[1776627247419,45.91,74997.66,0.0,-0.80188,8e-05,20.49665]
[1776627248425,45.91,74996.28,0.0,-0.80199,8e-05,20.48927]
[1776627251447,45.91,74989.69,0.0,-0.80253,8e-05,20.45369]
[1776627256482,45.91,74978.78,0.0,-0.80343,8e-05,20.39409]
[1776627259503,45.91,74969.15,0.0,-0.80422,8e-05,20.34166]
[1776627260511,45.91,74961.8,0.0,-0.80483,8e-05,20.30167]
[1776627261516,45.91,74973.34,0.0,-0.80388,8e-05,20.36429]
[1776627265546,45.91,74979.89,0.0,-0.80335,8e-05,20.39958]
[1776627266552,45.91,74986.09,0.0,-0.80284,8e-05,20.43308]
[1776627271591,45.9,74990.46,0.0,-0.80252,8e-05,20.4525]
[1776627276622,45.9,74986.7,0.0,-0.80284,8e-05,20.43126]
[1776627280650,45.9,74980.19,0.0,-0.80339,8e-05,20.39532]
[1776627285685,45.9,74977.43,0.0,-0.80362,8e-05,20.3797]
[1776627290721,45.9,74977.97,0.0,-0.80359,8e-05,20.38194]
[1776627292734,45.9,74972.35,0.0,-0.80405,8e-05,20.35117]
[1776627297771,45.89,74970.89,0.0,-0.80418,8e-05,20.34265]
[1776627301799,45.89,74962.56,0.0,-0.80487,8e-05,20.29701]
[1776627305825,45.89,74970.81,0.0,-0.8042,8e-05,20.34161]
[1776627308848,45.89,74980.13,0.0,-0.80343,8e-05,20.39244]
[1776627309853,45.89,74997.04,0.0,-0.80204,8e-05,20.48449]
[1776627314887,45.89,74995.92,0.0,-0.80214,8e-05,20.47749]
[1776627319923,45.89,74999.16,0.0,-0.80189,8e-05,20.4942]
[1776627325964,45.89,75000.07,0.0,-0.80183,8e-05,20.49816]
[1776627331000,45.88,75014.43,0.0,-0.80067,8e-05,20.57216]
[1776627336035,45.89,75018.24,0.0,-0.80035,8e-05,20.5932]
[1776627345099,45.89,75018.66,0.0,-0.80031,8e-05,20.59623]
[1776627348121,45.89,75010.17,0.0,-0.801,8e-05,20.55058]
[1776627352150,45.89,75003.77,0.0,-0.80152,8e-05,20.51636]
[1776627353156,45.89,74996.97,0.0,-0.80209,8e-05,20.47928]
[1776627355170,45.89,74991.28,0.0,-0.80256,8e-05,20.44795]
[1776627360205,45.88,74989.29,0.0,-0.80275,8e-05,20.43581]
[1776627366249,45.88,74985.62,0.0,-0.80307,8e-05,20.41454]
[1776627373334,45.88,74985.52,0.0,-0.8031,8e-05,20.413]
[1776627374307,45.88,74978.79,0.0,-0.80365,8e-05,20.37609]
[1776627375314,45.88,74973.68,0.0,-0.80408,8e-05,20.34817]
[1776627380348,45.87,74972.99,0.0,-0.80415,8e-05,20.34365]
[1776627386392,45.87,74974.7,0.0,-0.80402,8e-05,20.35215]
[1776627391426,45.87,74966.24,0.0,-0.80475,8e-05,20.30194]
[1776627392433,45.87,74966.73,0.0,-0.80471,8e-05,20.30448]
[1776627397468,45.87,74970.64,0.0,-0.8044,8e-05,20.32507]
[1776627403511,45.86,74971.27,0.0,-0.80436,8e-05,20.32761]
[1776627408545,45.86,74972.04,0.0,-0.80431,8e-05,20.33106]
[1776627413582,45.86,74973.66,0.0,-0.80419,8e-05,20.33916]
[1776627416606,45.86,74964.25,0.0,-0.80496,8e-05,20.28758]
[1776627417610,45.86,74963.62,0.0,-0.80502,8e-05,20.28404]
[1776627419623,45.86,74968.87,0.0,-0.80459,8e-05,20.31238]
[1776627424660,45.86,74973.14,0.0,-0.80425,8e-05,20.33495]
[1776627429696,45.85,74970.7,0.0,-0.80446,8e-05,20.32109]
[1776627432716,45.85,74962.42,0.0,-0.80514,8e-05,20.27574]
[1776627437752,45.85,74966.71,0.0,-0.8048,8e-05,20.29873]
[1776627442787,45.85,74970.63,0.0,-0.80448,8e-05,20.31982]
[1776627448828,45.85,74972.07,0.0,-0.80437,8e-05,20.32734]
[1776627454871,45.85,74972.65,0.0,-0.80435,8e-05,20.32659]
[1776627459906,45.85,74973.07,0.0,-0.80432,8e-05,20.32855]
[1776627464940,45.85,74973.28,0.0,-0.80431,8e-05,20.32933]
[1776627467963,45.85,74981.97,0.0,-0.8036,8e-05,20.37632]
[1776627472996,45.85,74985.05,0.0,-0.80336,8e-05,20.39246]
[1776627479040,45.84,74985.24,0.0,-0.80336,8e-05,20.39261]
[1776627484077,45.84,74985.92,0.0,-0.80331,8e-05,20.39556]
[1776627491125,45.84,74984.57,0.0,-0.80344,8e-05,20.38712]
[1776627496162,45.83,74985.93,0.0,-0.80334,8e-05,20.39362]
[1776627501196,45.83,74980.92,0.0,-0.80377,8e-05,20.36546]
[1776627506232,45.83,74976.78,0.0,-0.80412,8e-05,20.34203]
[1776627508246,45.83,74971.16,0.0,-0.80459,8e-05,20.31114]
[1776627513281,45.83,74968.91,0.0,-0.80481,8e-05,20.29465]
[1776627518315,45.82,74969.1,0.0,-0.8048,8e-05,20.295]
[1776627523351,45.82,74972.95,0.0,-0.8045,8e-05,20.31527]
[1776627528386,45.82,74974.78,0.0,-0.80436,8e-05,20.3244]
[1776627535436,45.82,74973.33,0.0,-0.8045,8e-05,20.31522]
[1776627540471,45.81,74968.39,0.0,-0.80492,8e-05,20.28746]
[1776627545507,45.81,74964.24,0.0,-0.80527,8e-05,20.26409]
[1776627550542,45.81,74962.7,0.0,-0.80541,8e-05,20.25502]
[1776627551548,45.81,74957.33,0.0,-0.80585,8e-05,20.22563]
[1776627552555,45.81,74957.44,0.0,-0.80584,8e-05,20.22614]
[1776627558603,45.81,74960.52,0.0,-0.8056,8e-05,20.24242]
[1776627563633,45.81,74960.73,0.0,-0.80559,8e-05,20.24316]
[1776627569677,45.8,74962.31,0.0,-0.80546,8e-05,20.25135]
[1776627570684,45.8,74971.44,0.0,-0.80472,8e-05,20.301]
[1776627571692,45.8,74974.57,0.0,-0.80449,8e-05,20.31435]
[1776627577740,45.8,74972.58,0.0,-0.80467,8e-05,20.3027]
[1776627583777,45.8,74970.05,0.0,-0.80489,8e-05,20.28808]
[1776627587804,45.8,74977.44,0.0,-0.80429,8e-05,20.32772]
[1776627588811,45.8,74982.83,0.0,-0.80385,8e-05,20.35686]
[1776627596868,45.79,74982.99,0.0,-0.80387,8e-05,20.35571]
[1776627601903,45.79,74982.96,0.0,-0.80389,8e-05,20.35447]
[1776627606943,45.79,74978.25,0.0,-0.80429,8e-05,20.32786]
[1776627611978,45.78,74978.65,0.0,-0.80427,8e-05,20.32916]
[1776627617859,45.78,74968.62,0.0,-0.80511,8e-05,20.2737]
[1776627618023,45.78,74968.62,0.0,-0.80511,8e-05,20.2736]
[1776627623055,45.78,74973.3,0.0,-0.80473,8e-05,20.29869]
[1776627629097,45.78,74974.62,0.0,-0.80463,8e-05,20.30516]
[1776627634132,45.78,74975.62,0.0,-0.80459,8e-05,20.30642]
[1776627641181,45.77,74975.52,0.0,-0.80461,8e-05,20.30504]
[1776627645208,45.77,74970.11,0.0,-0.80506,8e-05,20.27513]
[1776627650243,45.77,74969.69,0.0,-0.8051,8e-05,20.27246]
[1776627655279,45.77,74973.73,0.0,-0.80478,8e-05,20.29403]
[1776627661320,45.77,74974.39,0.0,-0.80473,8e-05,20.29702]
[1776627666357,45.77,74974.26,0.0,-0.80475,8e-05,20.29584]
[1776627673406,45.76,74973.92,0.0,-0.80479,8e-05,20.2933]
[1776627678445,45.76,74984.29,0.0,-0.80394,8e-05,20.3496]
[1776627680457,45.76,74996.19,0.0,-0.80297,8e-05,20.41392]
[1776627684487,45.76,75012.22,0.0,-0.80165,8e-05,20.50072]
[1776627685491,45.76,75021.87,0.0,-0.80084,8e-05,20.55347]
[1776627690526,45.77,75024.36,0.0,-0.80061,8e-05,20.56867]
[1776627695561,45.77,75026.82,0.0,-0.80041,8e-05,20.58008]
[1776627698586,45.77,75035.33,0.0,-0.79968,8e-05,20.62725]
[1776627702614,45.78,75027.23,0.0,-0.80033,8e-05,20.58475]
[1776627704629,45.78,75037.95,0.0,-0.79943,8e-05,20.64355]
[1776627713691,45.79,75041.93,0.0,-0.79906,8e-05,20.66774]
[1776627716712,45.79,75049.15,0.0,-0.79844,8e-05,20.7077]
[1776627717721,45.79,75047.51,0.0,-0.79857,8e-05,20.69906]
[1776627722754,45.8,75045.13,0.0,-0.79875,8e-05,20.68741]
[1776627728798,45.8,75047.0,0.0,-0.79857,8e-05,20.699]
[1776627736853,45.81,75046.6,0.0,-0.79857,8e-05,20.69873]
[1776627743931,45.81,75043.68,0.0,-0.79879,8e-05,20.68466]
[1776627748965,45.82,75043.09,0.0,-0.79881,8e-05,20.68299]
[1776627754002,45.82,75040.81,0.0,-0.79901,8e-05,20.66842]
[1776627765081,45.83,75041.58,0.0,-0.79889,8e-05,20.67557]
[1776627768102,45.83,75049.98,0.0,-0.79818,8e-05,20.72173]
[1776627773137,45.83,75044.77,0.0,-0.7986,8e-05,20.69473]
[1776627779009,45.84,75042.75,0.0,-0.79874,8e-05,20.68542]
[1776627784214,45.84,75039.09,0.0,-0.79902,8e-05,20.6671]
[1776627789249,45.85,75040.59,0.0,-0.79887,8e-05,20.67672]
[1776627799151,45.86,75040.6,0.0,-0.79883,8e-05,20.67941]
[1776627804354,45.86,75043.14,0.0,-0.7986,8e-05,20.69443]
[1776627809390,45.86,75042.95,0.0,-0.79859,8e-05,20.69473]
[1776627812411,45.87,75030.48,0.0,-0.79964,8e-05,20.62438]
[1776627813419,45.87,75023.75,0.0,-0.8002,8e-05,20.58811]
[1776627818454,45.87,75026.53,0.0,-0.79995,8e-05,20.60413]
[1776627819463,45.87,75034.91,0.0,-0.79925,8e-05,20.64975]
[1776627824497,45.87,75034.75,0.0,-0.79924,8e-05,20.65036]
[1776627828525,45.88,75028.97,0.0,-0.7997,8e-05,20.62041]
[1776627832553,45.88,75023.8,0.0,-0.80012,8e-05,20.59277]
[1776627837591,45.88,75020.39,0.0,-0.80042,8e-05,20.57352]
[1776627842627,45.88,75016.87,0.0,-0.80072,8e-05,20.55376]
[1776627847662,45.87,75007.29,0.0,-0.80152,8e-05,20.5012]
[1776627852697,45.87,75006.73,0.0,-0.80158,8e-05,20.49729]
[1776627857732,45.87,74999.74,0.0,-0.80218,8e-05,20.4584]
[1776627862767,45.86,74998.3,0.0,-0.80231,8e-05,20.44971]
[1776627865790,45.86,75003.85,0.0,-0.80186,8e-05,20.47918]
[1776627866795,45.86,75009.12,0.0,-0.80143,8e-05,20.50748]
[1776627870823,45.86,74996.11,0.0,-0.80252,8e-05,20.43591]
[1776627871830,45.86,74990.62,0.0,-0.803,8e-05,20.40236]
[1776627872839,45.86,74985.42,0.0,-0.80343,8e-05,20.37397]
[1776627877872,45.86,74985.56,0.0,-0.80343,8e-05,20.37395]
[1776627883917,45.85,74986.04,0.0,-0.80341,8e-05,20.37562]
[1776627888951,45.85,74991.06,0.0,-0.80301,8e-05,20.40196]
[1776627893986,45.85,74990.76,0.0,-0.80305,8e-05,20.39937]
[1776627899021,45.84,74983.81,0.0,-0.80363,8e-05,20.36067]
[1776627901035,45.84,74979.91,0.0,-0.80396,8e-05,20.3392]
[1776627903053,45.84,74985.33,0.0,-0.80352,8e-05,20.3684]
[1776627905080,45.84,74985.76,0.0,-0.80349,8e-05,20.37041]
[1776627910109,45.84,74983.6,0.0,-0.80368,8e-05,20.35784]
[1776627915140,45.84,74977.34,0.0,-0.8042,8e-05,20.32304]
[1776627920176,45.84,74977.74,0.0,-0.80418,8e-05,20.32452]
[1776627922190,45.83,74984.94,0.0,-0.8036,8e-05,20.36316]
[1776627930065,45.83,74985.33,0.0,-0.80359,8e-05,20.36385]
[1776627935309,45.83,74988.27,0.0,-0.80339,8e-05,20.37503]
[1776627938330,45.82,74994.02,0.0,-0.80293,8e-05,20.40554]
[1776627943365,45.82,74992.83,0.0,-0.80305,8e-05,20.39783]
[1776627947393,45.82,74980.98,0.0,-0.80404,8e-05,20.33252]
[1776627952430,45.82,74990.5,0.0,-0.80327,8e-05,20.38327]
[1776627954445,45.81,74996.37,0.0,-0.8028,8e-05,20.41465]
[1776627960281,45.81,74996.96,0.0,-0.80277,8e-05,20.4163]
[1776627967544,45.8,74997.57,0.0,-0.80275,8e-05,20.41784]
[1776627970353,45.8,75018.19,0.0,-0.80104,8e-05,20.53016]
[1776627975596,45.81,75018.67,0.0,-0.80099,8e-05,20.53319]
[1776627981639,45.81,75017.83,0.0,-0.80105,8e-05,20.5292]
[1776627987682,45.81,75017.29,0.0,-0.80109,8e-05,20.52693]
[1776627992716,45.81,75036.9,0.0,-0.79947,8e-05,20.63042]
[1776627994733,45.81,75027.33,0.0,-0.80026,8e-05,20.57899]
[1776627999766,45.82,75029.48,0.0,-0.80007,8e-05,20.59173]
[1776628004799,45.82,75026.44,0.0,-0.8003,8e-05,20.57628]
[1776628009835,45.82,75021.91,0.0,-0.80066,8e-05,20.55261]
[1776628014869,45.83,75021.28,0.0,-0.8007,8e-05,20.55023]
[1776628019909,45.83,75025.56,0.0,-0.80033,8e-05,20.57443]
[1776628023935,45.83,75031.2,0.0,-0.79985,8e-05,20.60564]
[1776628028970,45.83,75029.92,0.0,-0.79994,8e-05,20.59942]
[1776628034005,45.83,75031.91,0.0,-0.79977,8e-05,20.61083]
[1776628039041,45.84,75034.95,0.0,-0.79951,8e-05,20.62784]
[1776628044076,45.84,75033.7,0.0,-0.7996,8e-05,20.62154]
[1776628050116,45.84,75030.34,0.0,-0.79987,8e-05,20.60396]
[1776628055158,45.84,75024.89,0.0,-0.80034,8e-05,20.57147]
[1776628057172,45.84,75021.2,0.0,-0.80064,8e-05,20.5518]
[1776628059186,45.84,75010.78,0.0,-0.8015,8e-05,20.49527]
[1776628060195,45.84,75007.82,0.0,-0.80175,8e-05,20.47906]
[1776628064220,45.84,75017.44,0.0,-0.80096,8e-05,20.53069]
[1776628065233,45.84,75021.52,0.0,-0.80063,8e-05,20.55262]
[1776628070266,45.84,75019.66,0.0,-0.8008,8e-05,20.54143]
[1776628074295,45.84,75026.99,0.0,-0.80019,8e-05,20.58116]
[1776628081345,45.84,75025.47,0.0,-0.8003,8e-05,20.57425]
[1776628085374,45.84,75017.94,0.0,-0.80092,8e-05,20.53344]
[1776628090408,45.84,75015.08,0.0,-0.80115,8e-05,20.51817]
[1776628095442,45.84,75017.5,0.0,-0.80095,8e-05,20.53164]
[1776628101485,45.84,75018.04,0.0,-0.80089,8e-05,20.53522]
[1776628106520,45.84,75017.83,0.0,-0.80091,8e-05,20.534]
[1776628117596,45.84,75018.49,0.0,-0.80088,8e-05,20.53383]
[1776628122632,45.84,75018.83,0.0,-0.80086,8e-05,20.53561]
[1776628127667,45.84,75019.11,0.0,-0.80083,8e-05,20.53708]
[1776628136729,45.84,75019.09,0.0,-0.80084,8e-05,20.5369]
[1776628141558,45.84,75002.95,0.0,-0.80218,8e-05,20.44913]
[1776628142774,45.84,74996.91,0.0,-0.80268,8e-05,20.41618]
[1776628147807,45.84,74996.52,0.0,-0.80272,8e-05,20.41318]
[1776628152844,45.84,74994.9,0.0,-0.80287,8e-05,20.40356]
[1776628158884,45.83,74993.47,0.0,-0.803,8e-05,20.39484]
[1776628163924,45.83,74993.74,0.0,-0.80299,8e-05,20.39551]
[1776628168955,45.83,74996.74,0.0,-0.80276,8e-05,20.41099]
[1776628174996,45.83,74995.45,0.0,-0.8029,8e-05,20.39947]
[1776628180031,45.82,74994.86,0.0,-0.80297,8e-05,20.39551]
[1776628185068,45.82,74993.38,0.0,-0.8031,8e-05,20.38677]
[1776628191109,45.82,74991.69,0.0,-0.80325,8e-05,20.37677]
[1776628197150,45.82,74991.88,0.0,-0.80325,8e-05,20.37701]
[1776628202187,45.81,74992.65,0.0,-0.8032,8e-05,20.38052]
[1776628207223,45.81,74996.91,0.0,-0.80286,8e-05,20.40291]
[1776628213271,45.81,74996.97,0.0,-0.80287,8e-05,20.40224]
[1776628217308,45.81,75011.24,0.0,-0.8017,8e-05,20.47903]
[1776628218310,45.81,75012.15,0.0,-0.80163,8e-05,20.48371]
[1776628220324,45.81,75006.5,0.0,-0.8021,8e-05,20.45252]
[1776628221332,45.8,75001.08,0.0,-0.80256,8e-05,20.42286]
[1776628223345,45.8,75001.82,0.0,-0.8025,8e-05,20.42651]
[1776628229386,45.8,75006.72,0.0,-0.80211,8e-05,20.45198]
[1776628234421,45.8,75008.28,0.0,-0.80203,8e-05,20.45591]
[1776628239455,45.79,75011.09,0.0,-0.80181,8e-05,20.4702]
[1776628244490,45.79,75015.07,0.0,-0.80149,8e-05,20.49087]
[1776628247512,45.79,75020.84,0.0,-0.80103,8e-05,20.52154]
[1776628253554,45.78,75022.0,0.0,-0.80096,8e-05,20.52614]
[1776628259596,45.78,75019.88,0.0,-0.80116,8e-05,20.5133]
[1776628266653,45.78,75020.72,0.0,-0.80111,8e-05,20.51664]
[1776628267655,45.78,75009.24,0.0,-0.80206,8e-05,20.45393]
[1776628269668,45.78,75000.8,0.0,-0.80276,8e-05,20.40784]
[1776628275720,45.77,74998.36,0.0,-0.80297,8e-05,20.39387]
[1776628277751,45.77,74987.14,0.0,-0.8039,8e-05,20.33256]
[1776628282764,45.77,74985.34,0.0,-0.80406,8e-05,20.32222]
[1776628287800,45.77,74981.91,0.0,-0.80435,8e-05,20.30303]
[1776628289814,45.77,74974.17,0.0,-0.80499,8e-05,20.26075]
[1776628295855,45.77,74974.81,0.0,-0.80496,8e-05,20.26038]
[1776628300892,45.77,74970.91,0.0,-0.80529,8e-05,20.23895]
[1776628305927,45.77,74976.44,0.0,-0.80484,8e-05,20.26891]
[1776628311968,45.77,74972.74,0.0,-0.80514,8e-05,20.24861]
[1776628317003,45.77,74977.05,0.0,-0.80479,8e-05,20.27195]
[1776628322040,45.77,74977.96,0.0,-0.80472,8e-05,20.27684]
[1776628326068,45.77,74985.4,0.0,-0.80411,8e-05,20.31732]
[1776628331120,45.76,74993.16,0.0,-0.80347,8e-05,20.35922]
[1776628335131,45.76,74985.71,0.0,-0.80409,8e-05,20.31828]
[1776628340165,45.76,74983.57,0.0,-0.80427,8e-05,20.30636]
[1776628346209,45.76,74983.48,0.0,-0.80429,8e-05,20.30551]
[1776628351244,45.76,74984.07,0.0,-0.80427,8e-05,20.30483]
[1776628356279,45.76,74984.91,0.0,-0.8042,8e-05,20.30907]
[1776628361313,45.76,74985.38,0.0,-0.80417,8e-05,20.31129]
[1776628366349,45.76,74985.65,0.0,-0.80415,8e-05,20.31242]
[1776628370376,45.76,74980.24,0.0,-0.80461,8e-05,20.28246]
[1776628372393,45.76,74977.68,0.0,-0.80482,8e-05,20.26822]
[1776628380447,45.75,74978.07,0.0,-0.8048,8e-05,20.26931]
[1776628383469,45.75,74988.42,0.0,-0.80396,8e-05,20.32546]
[1776628384475,45.75,74987.28,0.0,-0.80405,8e-05,20.31919]
[1776628389511,45.75,74986.58,0.0,-0.80411,8e-05,20.31508]
[1776628395553,45.75,74987.98,0.0,-0.80401,8e-05,20.3223]
[1776628400588,45.75,74984.09,0.0,-0.80433,8e-05,20.30079]
[1776628406636,45.75,74984.18,0.0,-0.80433,8e-05,20.30104]
[1776628411670,45.75,74983.59,0.0,-0.8044,8e-05,20.29414]
[1776628416711,45.75,74984.75,0.0,-0.80431,8e-05,20.30039]
[1776628417708,45.75,74994.61,0.0,-0.8035,8e-05,20.35408]
[1776628418714,45.75,74990.5,0.0,-0.80384,8e-05,20.33157]
[1776628420729,45.75,74984.85,0.0,-0.8043,8e-05,20.30073]
[1776628426773,45.75,74985.3,0.0,-0.80427,8e-05,20.30304]
[1776628431807,45.75,74989.58,0.0,-0.80392,8e-05,20.32615]
[1776628436842,45.75,74987.22,0.0,-0.80412,8e-05,20.31305]
[1776628443702,45.74,74987.1,0.0,-0.80413,8e-05,20.3121]
[1776628450936,45.74,74987.1,0.0,-0.80414,8e-05,20.31181]
[1776628457989,45.74,74984.77,0.0,-0.80433,8e-05,20.29886]
[1776628463841,45.74,74983.83,0.0,-0.80441,8e-05,20.29353]
[1776628468059,45.74,74977.99,0.0,-0.8049,8e-05,20.26147]
[1776628469067,45.74,74967.94,0.0,-0.80572,8e-05,20.20658]
[1776628474101,45.74,74970.61,0.0,-0.80553,8e-05,20.21733]
[1776628479138,45.74,74972.23,0.0,-0.8054,8e-05,20.22594]
[1776628483166,45.74,74967.43,0.0,-0.8058,8e-05,20.19965]
[1776628485179,45.74,74959.31,0.0,-0.80646,8e-05,20.15535]
[1776628490225,45.74,74958.86,0.0,-0.8065,8e-05,20.15304]
[1776628495250,45.74,74957.75,0.0,-0.80658,8e-05,20.14718]
[1776628500287,45.74,74954.55,0.0,-0.80684,8e-05,20.12996]
[1776628505321,45.74,74955.59,0.0,-0.80675,8e-05,20.13598]
[1776628511362,45.74,74955.95,0.0,-0.80671,8e-05,20.13848]
[1776628515398,45.75,74918.51,0.0,-0.80975,8e-05,19.93436]
[1776628517412,45.75,74913.05,0.0,-0.81018,8e-05,19.90505]
[1776628521442,45.75,74917.26,0.0,-0.80982,8e-05,19.92912]
[1776628534359,45.76,74915.42,0.0,-0.80995,8e-05,19.91841]
[1776628540576,45.76,74911.75,0.0,-0.81023,8e-05,19.8996]
[1776628545611,45.76,74911.44,0.0,-0.81024,8e-05,19.89888]
[1776628550646,45.77,74911.86,0.0,-0.81019,8e-05,19.90212]
[1776628552660,45.77,74919.22,0.0,-0.80959,8e-05,19.94281]
[1776628558702,45.77,74919.28,0.0,-0.80956,8e-05,19.94441]
[1776628563737,45.78,74919.27,0.0,-0.80955,8e-05,19.9454]
[1776628569782,45.78,74920.26,0.0,-0.80945,8e-05,19.95196]
[1776628574819,45.78,74923.91,0.0,-0.80914,8e-05,19.97295]
[1776628577837,45.78,74932.06,0.0,-0.80847,8e-05,20.01775]
[1776628578847,45.78,74936.49,0.0,-0.80811,8e-05,20.04204]
[1776628580858,45.78,74940.93,0.0,-0.80775,8e-05,20.0665]
[1776628585893,45.79,74944.13,0.0,-0.80748,8e-05,20.08469]
[1776628594782,45.79,74947.08,0.0,-0.80725,8e-05,20.09806]
[1776628600997,45.79,74950.73,0.0,-0.80694,8e-05,20.11877]
[1776628606035,45.79,74955.43,0.0,-0.80655,8e-05,20.14494]
[1776628609056,45.79,74968.51,0.0,-0.80547,8e-05,20.21657]
[1776628611074,45.79,74973.62,0.0,-0.80505,8e-05,20.24448]
[1776628616105,45.79,74975.84,0.0,-0.80487,8e-05,20.25667]
[1776628621140,45.79,74975.3,0.0,-0.80491,8e-05,20.25374]
[1776628624993,45.79,74960.3,0.0,-0.80614,8e-05,20.17213]
[1776628631209,45.8,74959.38,0.0,-0.8062,8e-05,20.16776]
[1776628636245,45.8,74961.5,0.0,-0.80602,8e-05,20.17985]
[1776628641281,45.8,74963.14,0.0,-0.80588,8e-05,20.18937]
[1776628646314,45.8,74963.97,0.0,-0.8058,8e-05,20.1945]
[1776628651351,45.8,74965.94,0.0,-0.80565,8e-05,20.2023]
[1776628653364,45.8,74971.04,0.0,-0.80523,8e-05,20.23028]
[1776628658401,45.8,74971.26,0.0,-0.80521,8e-05,20.23197]
[1776628663434,45.81,74975.07,0.0,-0.80489,8e-05,20.25313]
[1776628664441,45.81,74980.8,0.0,-0.80442,8e-05,20.28433]
[1776628673506,45.81,74982.88,0.0,-0.80425,8e-05,20.29561]
[1776628678541,45.81,74977.86,0.0,-0.80466,8e-05,20.26831]
[1776628683574,45.81,74977.26,0.0,-0.80471,8e-05,20.26504]
[1776628688609,45.8,74977.9,0.0,-0.80466,8e-05,20.26844]
[1776628693645,45.8,74979.58,0.0,-0.80452,8e-05,20.27746]
[1776628699687,45.8,74978.66,0.0,-0.8046,8e-05,20.27226]
[1776628704723,45.8,74981.26,0.0,-0.80439,8e-05,20.28622]
[1776628710764,45.8,74978.93,0.0,-0.80459,8e-05,20.27321]
[1776628715799,45.8,74979.02,0.0,-0.80461,8e-05,20.26985]
[1776628723856,45.8,74979.05,0.0,-0.80461,8e-05,20.26949]
[1776628728893,45.8,74976.24,0.0,-0.80485,8e-05,20.25386]
[1776628733928,45.8,74976.56,0.0,-0.80483,8e-05,20.25531]
[1776628740980,45.8,74977.54,0.0,-0.80476,8e-05,20.26013]
[1776628746011,45.8,74976.9,0.0,-0.80481,8e-05,20.25641]
[1776628751049,45.79,74981.64,0.0,-0.80443,8e-05,20.28185]
[1776628752056,45.79,74988.85,0.0,-0.80384,8e-05,20.32095]
[1776628757091,45.79,74991.53,0.0,-0.80363,8e-05,20.33482]
[1776628762126,45.79,74990.49,0.0,-0.80373,8e-05,20.32842]
[1776628767161,45.79,74990.51,0.0,-0.80374,8e-05,20.32781]
[1776628772196,45.79,74990.59,0.0,-0.80377,8e-05,20.324]
[1776628780252,45.78,74991.13,0.0,-0.80374,8e-05,20.32593]
[1776628786117,45.78,74987.93,0.0,-0.80401,8e-05,20.30776]
[1776628789317,45.78,74980.63,0.0,-0.80462,8e-05,20.26774]
[1776628792338,45.78,74974.48,0.0,-0.80512,8e-05,20.23408]
[1776628797373,45.78,74971.54,0.0,-0.80537,8e-05,20.21793]
[1776628802412,45.78,74970.14,0.0,-0.80548,8e-05,20.21028]
[1776628807449,45.78,74958.55,0.0,-0.80643,8e-05,20.14715]
[1776628811475,45.78,74954.58,0.0,-0.80675,8e-05,20.12586]
[1776628813489,45.78,74944.43,0.0,-0.80757,8e-05,20.07056]
[1776628818525,45.78,74946.99,0.0,-0.80736,8e-05,20.08487]
[1776628820539,45.78,74952.67,0.0,-0.80689,8e-05,20.11603]
[1776628821546,45.78,74967.78,0.0,-0.80566,8e-05,20.19849]
[1776628826582,45.78,74969.88,0.0,-0.80548,8e-05,20.21022]
[1776628831615,45.78,74971.37,0.0,-0.80538,8e-05,20.21512]
[1776628839671,45.79,74972.53,0.0,-0.80528,8e-05,20.22196]
[1776628844707,45.79,74973.87,0.0,-0.80516,8e-05,20.22935]
[1776628848742,45.79,74960.83,0.0,-0.80623,8e-05,20.15848]
[1776628853775,45.79,74958.2,0.0,-0.80644,8e-05,20.14459]
[1776628858809,45.79,74954.09,0.0,-0.80676,8e-05,20.12276]
[1776628863854,45.79,74945.75,0.0,-0.80743,8e-05,20.0779]
[1776628868879,45.79,74940.36,0.0,-0.80786,8e-05,20.0491]
[1776628873913,45.79,74938.06,0.0,-0.80805,8e-05,20.03679]
[1776628875931,45.79,74928.74,0.0,-0.8088,8e-05,19.98595]
[1776628876935,45.79,74923.53,0.0,-0.80922,8e-05,19.95758]
[1776628878949,45.8,74922.92,0.0,-0.80927,8e-05,19.95452]
[1776628883983,45.8,74919.87,0.0,-0.8095,8e-05,19.93853]
[1776628884992,45.8,74902.03,0.0,-0.81094,8e-05,19.84113]
[1776628885999,45.8,74893.72,0.0,-0.8116,8e-05,19.79594]
[1776628887100,45.8,74901.19,0.0,-0.811,8e-05,19.83703]
[1776628888015,45.8,74902.59,0.0,-0.81089,8e-05,19.84485]
[1776628889022,45.8,74893.26,0.0,-0.81163,8e-05,19.79394]
[1776628890033,45.8,74892.64,0.0,-0.81168,8e-05,19.79076]
[1776628892043,45.8,74881.44,0.0,-0.8126,8e-05,19.72617]
[1776628893051,45.8,74879.87,0.0,-0.81272,8e-05,19.71772]
[1776628894058,45.8,74867.77,0.0,-0.81369,8e-05,19.65153]
[1776628895075,45.8,74863.35,0.0,-0.81404,8e-05,19.62749]
[1776628897080,45.8,74862.71,0.0,-0.81408,8e-05,19.62446]
[1776628899093,45.8,74857.19,0.0,-0.81452,8e-05,19.59452]
[1776628900101,45.81,74858.24,0.0,-0.81443,8e-05,19.60042]
[1776628905141,45.81,74861.22,0.0,-0.81418,8e-05,19.61772]
[1776628910175,45.81,74857.99,0.0,-0.81443,8e-05,19.60052]
[1776628915210,45.81,74853.23,0.0,-0.8148,8e-05,19.57494]
[1776628916218,45.81,74847.32,0.0,-0.81527,8e-05,19.54264]
[1776628917225,45.81,74846.23,0.0,-0.81535,8e-05,19.53676]
[1776628922264,45.81,74837.93,0.0,-0.816,8e-05,19.49171]
[1776628923270,45.81,74837.0,0.0,-0.81608,8e-05,19.48675]
[1776628928306,45.82,74833.42,0.0,-0.81635,8e-05,19.46781]
[1776628932339,45.82,74822.83,0.0,-0.81718,8e-05,19.41022]
[1776628933340,45.82,74826.49,0.0,-0.81688,8e-05,19.43053]
[1776628938379,45.82,74828.58,0.0,-0.81671,8e-05,19.44274]
[1776628943421,45.82,74828.47,0.0,-0.81671,8e-05,19.44277]
[1776628946437,45.82,74822.57,0.0,-0.81717,8e-05,19.41066]
[1776628947442,45.82,74815.43,0.0,-0.81773,8e-05,19.37145]
[1776628948534,45.82,74816.14,0.0,-0.81768,8e-05,19.37544]
[1776628949486,45.82,74804.55,0.0,-0.81859,8e-05,19.31186]
[1776628950493,45.82,74794.52,0.0,-0.81937,8e-05,19.25673]
[1776628951499,45.82,74794.91,0.0,-0.81937,8e-05,19.25535]
[1776628952511,45.82,74788.13,0.0,-0.8199,8e-05,19.21814]
[1776628953514,45.82,74789.2,0.0,-0.81981,8e-05,19.22413]
[1776628957339,45.82,74779.76,0.0,-0.82054,8e-05,19.1727]
[1776628958549,45.82,74776.62,0.0,-0.82078,8e-05,19.1556]
[1776628960564,45.83,74771.22,0.0,-0.8212,8e-05,19.1263]
[1776628962577,45.83,74780.06,0.0,-0.8205,8e-05,19.17537]
[1776628963584,45.83,74785.75,0.0,-0.82006,8e-05,19.20682]
[1776628965597,45.83,74787.23,0.0,-0.81994,8e-05,19.2152]
[1776628967410,45.83,74793.51,0.0,-0.81944,8e-05,19.2499]
[1776628970642,45.83,74801.49,0.0,-0.81881,8e-05,19.29394]
[1776628973665,45.83,74803.82,0.0,-0.81862,8e-05,19.30719]
[1776628975678,45.83,74797.75,0.0,-0.8191,8e-05,19.27389]
[1776628977480,45.83,74782.24,0.0,-0.82031,8e-05,19.18901]
[1776628978703,45.83,74777.19,0.0,-0.8207,8e-05,19.16151]
[1776628980714,45.83,74775.38,0.0,-0.82083,8e-05,19.15218]
[1776628984750,45.84,74764.18,0.0,-0.82168,8e-05,19.0919]
[1776628985757,45.84,74753.84,0.0,-0.82248,8e-05,19.03527]
[1776628986766,45.84,74763.61,0.0,-0.82172,8e-05,19.08924]
[1776628987771,45.84,74766.22,0.0,-0.82151,8e-05,19.10413]
[1776628990792,45.84,74772.94,0.0,-0.82098,8e-05,19.14179]
[1776628991799,45.84,74778.2,0.0,-0.82056,8e-05,19.1709]
[1776628994820,45.84,74791.65,0.0,-0.81951,8e-05,19.24515]
[1776628995827,45.84,74782.65,0.0,-0.82021,8e-05,19.19578]
[1776628996835,45.84,74783.7,0.0,-0.82012,8e-05,19.2017]
[1776628997841,45.85,74765.96,0.0,-0.8215,8e-05,19.10458]
[1776629001869,45.85,74771.08,0.0,-0.82109,8e-05,19.13379]
[1776629005897,45.85,74760.42,0.0,-0.82191,8e-05,19.07594]
[1776629006904,45.85,74741.87,0.0,-0.82333,8e-05,18.97449]
[1776629011946,45.86,74750.06,0.0,-0.82267,8e-05,19.01953]
[1776629017988,45.87,74747.53,0.0,-0.82285,8e-05,19.00704]
[1776629020001,45.87,74750.35,0.0,-0.82262,8e-05,19.02294]
[1776629021009,45.87,74758.65,0.0,-0.82198,8e-05,19.06878]
[1776629022017,45.87,74765.64,0.0,-0.82143,8e-05,19.10738]
[1776629026051,45.87,74769.56,0.0,-0.82112,8e-05,19.12966]
[1776629028058,45.87,74764.21,0.0,-0.82152,8e-05,19.10072]
[1776629030074,45.87,74753.34,0.0,-0.82236,8e-05,19.04132]
[1776629033110,45.87,74758.82,0.0,-0.82193,8e-05,19.07179]
[1776629034103,45.87,74766.3,0.0,-0.82135,8e-05,19.11318]
[1776629035111,45.87,74769.6,0.0,-0.82109,8e-05,19.13154]
[1776629040148,45.88,74772.95,0.0,-0.82081,8e-05,19.15107]
[1776629043165,45.88,74778.01,0.0,-0.82041,8e-05,19.17949]
[1776629044172,45.88,74767.05,0.0,-0.82126,8e-05,19.11935]
[1776629045182,45.88,74766.46,0.0,-0.8213,8e-05,19.11626]
[1776629049224,45.88,74758.78,0.0,-0.82189,8e-05,19.07491]
[1776629050219,45.88,74753.53,0.0,-0.82229,8e-05,19.04622]
[1776629051224,45.88,74759.61,0.0,-0.82182,8e-05,19.07964]
[1776629056261,45.89,74761.25,0.0,-0.82167,8e-05,19.09013]
[1776629060290,45.89,74756.21,0.0,-0.82205,8e-05,19.06352]
[1776629062307,45.89,74743.67,0.0,-0.82301,8e-05,18.99501]
[1776629063323,45.89,74743.74,0.0,-0.823,8e-05,18.99565]
[1776629065328,45.89,74750.45,0.0,-0.82247,8e-05,19.03304]
[1776629066334,45.89,74748.17,0.0,-0.82265,8e-05,19.0207]
[1776629071371,45.9,74746.3,0.0,-0.8228,8e-05,19.00788]
[1776629076405,45.9,74742.62,0.0,-0.82307,8e-05,18.98877]
[1776629081440,45.9,74744.14,0.0,-0.82294,8e-05,18.99808]
[1776629086478,45.9,74730.78,0.0,-0.82396,8e-05,18.9254]
[1776629087483,45.9,74734.05,0.0,-0.8237,8e-05,18.94358]
[1776629089496,45.9,74743.71,0.0,-0.82295,8e-05,18.99705]
[1776629090504,45.9,74744.44,0.0,-0.82289,8e-05,19.00117]
[1776629095539,45.91,74743.74,0.0,-0.82294,8e-05,18.99786]
[1776629100574,45.91,74742.65,0.0,-0.82302,8e-05,18.99239]
[1776629105609,45.91,74742.17,0.0,-0.82305,8e-05,18.99029]
[1776629110648,45.91,74739.96,0.0,-0.82321,8e-05,18.97869]
[1776629114675,45.91,74722.56,0.0,-0.82454,8e-05,18.88356]
[1776629115682,45.91,74722.66,0.0,-0.82453,8e-05,18.88437]
[1776629120720,45.92,74722.05,0.0,-0.82456,8e-05,18.88231]
[1776629124747,45.92,74714.72,0.0,-0.82511,8e-05,18.84302]
[1776629125757,45.92,74704.45,0.0,-0.82589,8e-05,18.78685]
[1776629126760,45.92,74704.53,0.0,-0.82588,8e-05,18.78769]
[1776629128584,45.92,74712.58,0.0,-0.82525,8e-05,18.83275]
[1776629129782,45.92,74716.7,0.0,-0.82493,8e-05,18.85573]
[1776629132802,45.93,74719.85,0.0,-0.8247,8e-05,18.87031]
[1776629138654,45.93,74719.4,0.0,-0.82471,8e-05,18.86944]
[1776629143881,45.93,74718.99,0.0,-0.82472,8e-05,18.86851]
[1776629148916,45.94,74711.49,0.0,-0.82528,8e-05,18.82853]
[1776629149923,45.94,74711.0,0.0,-0.82531,8e-05,18.82614]
[1776629154958,45.94,74711.1,0.0,-0.82528,8e-05,18.82822]
[1776629159993,45.95,74716.42,0.0,-0.82485,8e-05,18.85898]
[1776629165033,45.95,74716.86,0.0,-0.8248,8e-05,18.86269]
[1776629170063,45.95,74713.9,0.0,-0.82501,8e-05,18.84771]
[1776629175099,45.96,74711.75,0.0,-0.82515,8e-05,18.83737]
[1776629180132,45.96,74715.81,0.0,-0.82482,8e-05,18.86128]
[1776629185168,45.96,74720.59,0.0,-0.82443,8e-05,18.88866]
[1776629194230,45.97,74720.05,0.0,-0.82447,8e-05,18.88402]
[1776629199266,45.97,74718.96,0.0,-0.82454,8e-05,18.87913]
[1776629204300,45.97,74718.97,0.0,-0.82452,8e-05,18.88023]
[1776629209337,45.98,74718.75,0.0,-0.82452,8e-05,18.88007]
[1776629215378,45.98,74718.13,0.0,-0.82455,8e-05,18.87786]
[1776629219405,45.98,74711.89,0.0,-0.82502,8e-05,18.8444]
[1776629223434,45.99,74707.88,0.0,-0.82531,8e-05,18.82335]
[1776629226455,45.99,74716.9,0.0,-0.82461,8e-05,18.87371]
[1776629227463,45.99,74704.18,0.0,-0.82558,8e-05,18.80408]
[1776629228469,45.99,74704.64,0.0,-0.82554,8e-05,18.80692]
[1776629233504,45.99,74707.03,0.0,-0.82534,8e-05,18.82149]
[1776629236539,46.0,74717.25,0.0,-0.82454,8e-05,18.87843]
[1776629237542,46.0,74724.37,0.0,-0.824,8e-05,18.91751]
[1776629238548,46.0,74735.89,0.0,-0.8231,8e-05,18.98114]
[1776629239554,46.0,74737.41,0.0,-0.82298,8e-05,18.98958]
[1776629240553,46.0,74742.53,0.0,-0.82259,8e-05,19.01779]
[1776629242567,46.0,74744.64,0.0,-0.82242,8e-05,19.02963]
[1776629243574,46.0,74751.27,0.0,-0.8219,8e-05,19.06616]
[1776629244586,46.0,74756.25,0.0,-0.82151,8e-05,19.09368]
[1776629246594,46.0,74762.38,0.0,-0.82103,8e-05,19.12764]
[1776629248608,46.0,74785.29,0.0,-0.81924,8e-05,19.25342]
[1776629249617,46.0,74790.64,0.0,-0.81883,8e-05,19.2827]
[1776629252637,46.0,74772.68,0.0,-0.82026,8e-05,19.18061]
[1776629253644,46.0,74771.43,0.0,-0.82035,8e-05,19.17385]
[1776629259685,46.0,74769.1,0.0,-0.82052,8e-05,19.1618]
[1776629265728,46.0,74768.29,0.0,-0.82057,8e-05,19.15826]
[1776629270763,46.01,74768.78,0.0,-0.82052,8e-05,19.16176]
[1776629275798,46.01,74766.57,0.0,-0.82068,8e-05,19.15031]
[1776629280833,46.01,74761.63,0.0,-0.82106,8e-05,19.12368]
[1776629283855,46.01,74767.06,0.0,-0.82064,8e-05,19.15358]
[1776629289710,46.01,74772.0,0.0,-0.82025,8e-05,19.18109]
[1776629290904,46.01,74777.96,0.0,-0.81978,8e-05,19.21389]
[1776629295938,46.01,74781.22,0.0,-0.81952,8e-05,19.23231]
[1776629296945,46.01,74789.2,0.0,-0.81889,8e-05,19.2761]
[1776629297951,46.01,74797.56,0.0,-0.81824,8e-05,19.3219]
[1776629299779,46.01,74798.01,0.0,-0.8182,8e-05,19.32435]
[1776629305001,46.01,74796.0,0.0,-0.81836,8e-05,19.31335]
[1776629310037,46.01,74797.24,0.0,-0.81826,8e-05,19.32013]
[1776629315071,46.01,74798.82,0.0,-0.81816,8e-05,19.32517]
[1776629320108,46.01,74797.4,0.0,-0.81827,8e-05,19.31732]
[1776629325143,46.01,74800.56,0.0,-0.81803,8e-05,19.33457]
[1776629328163,46.01,74795.17,0.0,-0.81845,8e-05,19.30512]
[1776629333197,46.01,74791.07,0.0,-0.81877,8e-05,19.28284]
[1776629335213,46.01,74774.63,0.0,-0.82005,8e-05,19.19296]
[1776629336218,46.01,74773.5,0.0,-0.82014,8e-05,19.18694]
[1776629342262,46.02,74773.92,0.0,-0.82009,8e-05,19.19032]
[1776629343268,46.02,74785.05,0.0,-0.81922,8e-05,19.25144]
[1776629344274,46.02,74785.26,0.0,-0.8192,8e-05,19.25268]
[1776629349310,46.02,74787.33,0.0,-0.81903,8e-05,19.26446]
[1776629354344,46.02,74789.88,0.0,-0.81883,8e-05,19.27871]
[1776629360200,46.02,74789.0,0.0,-0.81889,8e-05,19.27429]
[1776629365429,46.02,74790.46,0.0,-0.81877,8e-05,19.2826]
[1776629370464,46.02,74792.47,0.0,-0.81861,8e-05,19.29386]
[1776629371471,46.02,74798.68,0.0,-0.81815,8e-05,19.32429]
[1776629372478,46.02,74798.69,0.0,-0.81814,8e-05,19.32435]
[1776629377521,46.02,74801.49,0.0,-0.81793,8e-05,19.33964]
[1776629382554,46.02,74799.15,0.0,-0.81811,8e-05,19.32677]
[1776629384569,46.02,74819.35,0.0,-0.81652,8e-05,19.4374]
[1776629385573,46.02,74818.95,0.0,-0.81655,8e-05,19.43522]
[1776629390608,46.02,74817.08,0.0,-0.8167,8e-05,19.42501]
[1776629395642,46.02,74817.58,0.0,-0.81666,8e-05,19.42794]
[1776629400677,46.02,74815.71,0.0,-0.8168,8e-05,19.41791]
[1776629401689,46.02,74807.86,0.0,-0.81742,8e-05,19.37507]
[1776629402692,46.02,74806.39,0.0,-0.81753,8e-05,19.36711]
[1776629407726,46.03,74804.08,0.0,-0.8177,8e-05,19.355]
[1776629412764,46.03,74802.52,0.0,-0.81782,8e-05,19.347]
[1776629419813,46.03,74800.9,0.0,-0.81794,8e-05,19.3386]
[1776629424858,46.03,74800.63,0.0,-0.81796,8e-05,19.33732]
[1776629428879,46.03,74810.25,0.0,-0.8172,8e-05,19.39015]
[1776629429886,46.03,74813.04,0.0,-0.81698,8e-05,19.40545]
[1776629434916,46.03,74818.29,0.0,-0.81659,8e-05,19.43045]
[1776629439952,46.03,74822.92,0.0,-0.81623,8e-05,19.45547]
[1776629442974,46.03,74809.66,0.0,-0.81728,8e-05,19.38289]
[1776629448011,46.03,74814.03,0.0,-0.81693,8e-05,19.40685]
[1776629452037,46.03,74806.77,0.0,-0.8175,8e-05,19.36715]
[1776629457071,46.03,74809.7,0.0,-0.81727,8e-05,19.38347]
[1776629462108,46.03,74816.88,0.0,-0.8167,8e-05,19.42298]
[1776629467143,46.03,74819.97,0.0,-0.81645,8e-05,19.43994]
[1776629472176,46.03,74821.34,0.0,-0.81635,8e-05,19.44741]
[1776629478219,46.03,74819.49,0.0,-0.8165,8e-05,19.43684]
[1776629484261,46.03,74819.91,0.0,-0.81647,8e-05,19.43872]
[1776629489296,46.03,74822.6,0.0,-0.81627,8e-05,19.45308]
[1776629494330,46.03,74822.26,0.0,-0.81632,8e-05,19.44731]
[1776629499366,46.03,74820.7,0.0,-0.81645,8e-05,19.43849]
[1776629505408,46.02,74822.2,0.0,-0.81634,8e-05,19.44633]
[1776629510443,46.02,74825.5,0.0,-0.81608,8e-05,19.46412]
[1776629511450,46.02,74838.12,0.0,-0.81508,8e-05,19.53298]
[1776629513464,46.02,74845.35,0.0,-0.81451,8e-05,19.57229]
[1776629518499,46.02,74849.43,0.0,-0.81419,8e-05,19.59416]
[1776629523534,46.02,74852.18,0.0,-0.81398,8e-05,19.60863]
[1776629528570,46.02,74851.07,0.0,-0.81408,8e-05,19.60188]
[1776629529576,46.02,74844.41,0.0,-0.81461,8e-05,19.56542]
[1776629534611,46.02,74841.65,0.0,-0.81484,8e-05,19.54985]
[1776629539645,46.02,74839.6,0.0,-0.81501,8e-05,19.53818]
[1776629544680,46.01,74839.89,0.0,-0.81499,8e-05,19.53928]
[1776629549716,46.01,74837.9,0.0,-0.81516,8e-05,19.52793]
[1776629555758,46.01,74837.39,0.0,-0.81523,8e-05,19.52103]
[1776629556765,46.01,74787.41,0.0,-0.81917,8e-05,19.24753]
[1776629557772,46.01,74795.69,0.0,-0.81852,8e-05,19.29298]
[1776629558778,46.01,74803.44,0.0,-0.81791,8e-05,19.33545]
[1776629560792,46.01,74804.0,0.0,-0.81786,8e-05,19.33855]
[1776629565827,46.01,74805.18,0.0,-0.81777,8e-05,19.34485]
[1776629570871,46.01,74806.62,0.0,-0.81765,8e-05,19.35325]
[1776629571870,46.01,74814.63,0.0,-0.81702,8e-05,19.39708]
[1776629572877,46.01,74814.86,0.0,-0.81701,8e-05,19.3983]
[1776629579927,46.01,74814.98,0.0,-0.81699,8e-05,19.39913]
[1776629584961,46.01,74816.91,0.0,-0.81684,8e-05,19.4096]
[1776629589996,46.01,74824.32,0.0,-0.81626,8e-05,19.45016]
[1776629595036,46.01,74757.04,0.0,-0.82153,8e-05,19.08174]
[1776629596044,46.01,74754.69,0.0,-0.82171,8e-05,19.06895]
[1776629597051,46.01,74745.97,0.0,-0.82238,8e-05,19.02125]
[1776629598057,46.01,74736.79,0.0,-0.82309,8e-05,18.97096]
[1776629599063,46.01,74731.56,0.0,-0.82349,8e-05,18.94238]
[1776629601084,46.01,74727.66,0.0,-0.82378,8e-05,18.92147]
[1776629604100,46.02,74740.88,0.0,-0.82276,8e-05,18.99436]
[1776629605106,46.02,74742.69,0.0,-0.82262,8e-05,19.00438]
[1776629610161,46.02,74746.76,0.0,-0.8223,8e-05,19.02705]
[1776629614183,46.02,74751.66,0.0,-0.82194,8e-05,19.05052]
[1776629619216,46.02,74751.75,0.0,-0.82193,8e-05,19.05114]
[1776629624252,46.02,74753.33,0.0,-0.82181,8e-05,19.05987]
[1776629627273,46.02,74761.71,0.0,-0.82116,8e-05,19.10573]
[1776629630294,46.02,74770.2,0.0,-0.8205,8e-05,19.1524]
[1776629635330,46.02,74771.17,0.0,-0.82041,8e-05,19.15834]
[1776629640366,46.02,74777.52,0.0,-0.81991,8e-05,19.19366]
[1776629645400,46.02,74781.06,0.0,-0.81963,8e-05,19.2134]
[1776629650436,46.02,74777.37,0.0,-0.81991,8e-05,19.19361]
[1776629652247,46.02,74782.45,0.0,-0.81951,8e-05,19.22161]
[1776629661512,46.03,74785.21,0.0,-0.81928,8e-05,19.23735]
[1776629665540,46.03,74790.34,0.0,-0.81888,8e-05,19.26562]
[1776629670575,46.03,74791.02,0.0,-0.81882,8e-05,19.2695]
[1776629675610,46.03,74791.52,0.0,-0.8188,8e-05,19.2691]
[1776629680645,46.03,74796.18,0.0,-0.81843,8e-05,19.29497]
[1776629687694,46.03,74799.73,0.0,-0.81815,8e-05,19.31475]
[1776629691722,46.03,74804.74,0.0,-0.81775,8e-05,19.34235]
[1776629696760,46.03,74810.44,0.0,-0.8173,8e-05,19.37358]
[1776629701792,46.03,74811.5,0.0,-0.81722,8e-05,19.37933]
[1776629706831,46.03,74806.57,0.0,-0.81761,8e-05,19.3523]
[1776629711863,46.03,74809.71,0.0,-0.81737,8e-05,19.36932]
[1776629717904,46.03,74808.71,0.0,-0.81744,8e-05,19.36413]
[1776629722938,46.03,74807.28,0.0,-0.81754,8e-05,19.35705]
[1776629732807,46.04,74807.03,0.0,-0.81756,8e-05,19.35376]
[1776629740062,46.04,74806.02,0.0,-0.81763,8e-05,19.34899]
[1776629746105,46.04,74805.38,0.0,-0.81766,8e-05,19.34659]
[1776629751140,46.04,74805.12,0.0,-0.81767,8e-05,19.34596]
[1776629756181,46.05,74784.8,0.0,-0.81925,8e-05,19.23538]
[1776629757185,46.05,74784.76,0.0,-0.81925,8e-05,19.23536]
[1776629762220,46.05,74790.45,0.0,-0.81879,8e-05,19.2678]
[1776629764239,46.05,74791.78,0.0,-0.81868,8e-05,19.27539]
[1776629767255,46.05,74785.99,0.0,-0.81913,8e-05,19.24427]
[1776629772290,46.05,74789.39,0.0,-0.81885,8e-05,19.26354]
[1776629775311,46.06,74779.8,0.0,-0.81959,8e-05,19.2115]
[1776629780348,46.06,74770.58,0.0,-0.8203,8e-05,19.16172]
[1776629781353,46.06,74759.55,0.0,-0.82115,8e-05,19.10174]
[1776629786388,46.06,74754.51,0.0,-0.82154,8e-05,19.07465]
[1776629791423,46.06,74751.57,0.0,-0.82178,8e-05,19.05536]
[1776629794444,46.06,74759.6,0.0,-0.82116,8e-05,19.09948]
[1776629799481,46.06,74760.38,0.0,-0.8211,8e-05,19.10367]
[1776629805523,46.06,74757.39,0.0,-0.82133,8e-05,19.08721]
[1776629811564,46.06,74757.28,0.0,-0.82134,8e-05,19.0865]
[1776629816600,46.06,74760.01,0.0,-0.82113,8e-05,19.10125]
[1776629819621,46.06,74747.45,0.0,-0.82211,8e-05,19.03243]
[1776629823440,46.06,74738.01,0.0,-0.82284,8e-05,18.98089]
[1776629823649,46.06,74738.01,0.0,-0.82283,8e-05,18.98101]
[1776629824656,46.06,74730.82,0.0,-0.82339,8e-05,18.94178]
[1776629830698,46.06,74733.25,0.0,-0.82319,8e-05,18.95589]
[1776629831705,46.06,74725.82,0.0,-0.82376,8e-05,18.91532]
[1776629834727,46.07,74719.62,0.0,-0.82423,8e-05,18.88186]
[1776629835733,46.07,74729.48,0.0,-0.82347,8e-05,18.93602]
[1776629837746,46.07,74724.66,0.0,-0.82383,8e-05,18.90996]
[1776629842782,46.07,74722.12,0.0,-0.82401,8e-05,18.89707]
[1776629847818,46.07,74732.89,0.0,-0.82317,8e-05,18.95709]
[1776629852855,46.07,74738.03,0.0,-0.82279,8e-05,18.98224]
[1776629853862,46.07,74745.03,0.0,-0.82225,8e-05,19.02063]
[1776629858896,46.07,74747.03,0.0,-0.82209,8e-05,19.03178]
[1776629863934,46.07,74747.31,0.0,-0.82206,8e-05,19.03347]
[1776629867963,46.07,74754.0,0.0,-0.82155,8e-05,19.07012]
[1776629872999,46.07,74755.11,0.0,-0.82146,8e-05,19.07599]
[1776629878035,46.07,74755.81,0.0,-0.82141,8e-05,19.07985]
[1776629883085,46.07,74756.59,0.0,-0.82135,8e-05,19.08423]
[1776629884086,46.07,74740.52,0.0,-0.82259,8e-05,18.99621]
[1776629886097,46.08,74733.3,0.0,-0.82314,8e-05,18.95688]
[1776629891131,46.08,74734.67,0.0,-0.82303,8e-05,18.96504]
[1776629894152,46.08,74729.53,0.0,-0.82342,8e-05,18.9373]
[1776629896167,46.08,74726.88,0.0,-0.82362,8e-05,18.92316]
[1776629900196,46.08,74723.75,0.0,-0.82385,8e-05,18.90693]
[1776629904223,46.08,74715.69,0.0,-0.82445,8e-05,18.86375]
[1776629905230,46.09,74714.85,0.0,-0.82451,8e-05,18.85946]
[1776629910266,46.09,74714.74,0.0,-0.82449,8e-05,18.8605]
[1776629917313,46.1,74714.6,0.0,-0.8245,8e-05,18.85846]
[1776629922350,46.1,74710.19,0.0,-0.82481,8e-05,18.83574]
[1776629927384,46.1,74710.04,0.0,-0.8248,8e-05,18.83673]
[1776629930407,46.11,74702.99,0.0,-0.82533,8e-05,18.79894]
[1776629931414,46.11,74675.35,0.0,-0.82743,8e-05,18.64748]
[1776629932422,46.11,74671.71,0.0,-0.82771,8e-05,18.62763]
[1776629937456,46.11,74669.38,0.0,-0.82787,8e-05,18.61552]
[1776629940479,46.11,74662.81,0.0,-0.82836,8e-05,18.58009]
[1776629941485,46.11,74657.65,0.0,-0.82875,8e-05,18.55202]
[1776629942492,46.11,74665.24,0.0,-0.82817,8e-05,18.59387]
[1776629943522,46.11,74666.98,0.0,-0.82804,8e-05,18.60363]
[1776629945519,46.11,74672.64,0.0,-0.8276,8e-05,18.63505]
[1776629947531,46.11,74679.13,0.0,-0.8271,8e-05,18.67101]
[1776629949545,46.11,74680.01,0.0,-0.82703,8e-05,18.67616]
[1776629950553,46.12,74685.77,0.0,-0.82659,8e-05,18.70789]
[1776629951559,46.12,74688.45,0.0,-0.82639,8e-05,18.72269]
[1776629954580,46.12,74682.15,0.0,-0.82686,8e-05,18.68851]
[1776629958608,46.12,74676.26,0.0,-0.8273,8e-05,18.65673]
[1776629964429,46.12,74662.1,0.0,-0.82836,8e-05,18.58007]
[1776629969685,46.12,74658.48,0.0,-0.82862,8e-05,18.56138]
[1776629974719,46.13,74659.11,0.0,-0.82858,8e-05,18.56198]
[1776629979757,46.13,74660.45,0.0,-0.82847,8e-05,18.57008]
[1776629984570,46.13,74657.73,0.0,-0.82867,8e-05,18.55587]
[1776629986805,46.13,74668.4,0.0,-0.82786,8e-05,18.61465]
[1776629987812,46.13,74668.51,0.0,-0.82784,8e-05,18.61554]
[1776629990834,46.13,74677.07,0.0,-0.82719,8e-05,18.66297]
[1776629991840,46.13,74682.6,0.0,-0.82676,8e-05,18.69338]
[1776629996875,46.13,74681.48,0.0,-0.82684,8e-05,18.68783]
[1776630001914,46.14,74678.59,0.0,-0.82704,8e-05,18.67345]
[1776630007953,46.15,74678.65,0.0,-0.827,8e-05,18.67651]
[1776630012988,46.15,74679.19,0.0,-0.82693,8e-05,18.68101]
[1776630018023,46.15,74680.69,0.0,-0.82681,8e-05,18.68972]
[1776630019032,46.15,74694.38,0.0,-0.82576,8e-05,18.76498]
[1776630023058,46.15,74701.27,0.0,-0.82522,8e-05,18.8038]
[1776630028094,46.16,74705.64,0.0,-0.82487,8e-05,18.82902]
[1776630033127,46.16,74701.42,0.0,-0.8252,8e-05,18.80368]
[1776630038163,46.17,74701.03,0.0,-0.8252,8e-05,18.80307]
[1776630041185,46.17,74695.27,0.0,-0.82564,8e-05,18.77189]
[1776630048239,46.17,74696.34,0.0,-0.82552,8e-05,18.78002]
[1776630053267,46.18,74694.9,0.0,-0.82561,8e-05,18.77378]
[1776630058303,46.18,74691.47,0.0,-0.82585,8e-05,18.75672]
[1776630064347,46.19,74704.04,0.0,-0.82486,8e-05,18.8275]
[1776630071395,46.19,74706.55,0.0,-0.82464,8e-05,18.84301]
[1776630076431,46.2,74702.49,0.0,-0.82493,8e-05,18.82226]
[1776630081469,46.2,74700.12,0.0,-0.82509,8e-05,18.81078]
[1776630083480,46.2,74674.75,0.0,-0.82701,8e-05,18.67249]
[1776630084487,46.2,74674.16,0.0,-0.82705,8e-05,18.66953]
[1776630087583,46.2,74668.54,0.0,-0.82747,8e-05,18.63948]
[1776630088516,46.2,74669.28,0.0,-0.82741,8e-05,18.64371]
[1776630089523,46.2,74655.55,0.0,-0.82845,8e-05,18.56864]
[1776630090532,46.2,74660.47,0.0,-0.82807,8e-05,18.5957]
[1776630095565,46.21,74661.33,0.0,-0.82802,8e-05,18.59805]
[1776630099593,46.21,74656.05,0.0,-0.8284,8e-05,18.57022]
[1776630101607,46.21,74661.96,0.0,-0.82795,8e-05,18.60309]
[1776630106642,46.21,74665.64,0.0,-0.82765,8e-05,18.62439]
[1776630111677,46.22,74665.07,0.0,-0.82768,8e-05,18.62238]
[1776630116712,46.22,74672.12,0.0,-0.82713,8e-05,18.66206]
[1776630121748,46.22,74673.69,0.0,-0.827,8e-05,18.67155]
[1776630125777,46.23,74667.56,0.0,-0.82745,8e-05,18.63877]
[1776630127798,46.23,74665.06,0.0,-0.82763,8e-05,18.62556]
[1776630131819,46.23,74671.28,0.0,-0.82715,8e-05,18.66048]
[1776630137862,46.23,74671.78,0.0,-0.82709,8e-05,18.66438]
[1776630142902,46.23,74672.36,0.0,-0.82703,8e-05,18.66857]
[1776630143908,46.23,74680.22,0.0,-0.82644,8e-05,18.71166]
[1776630145708,46.24,74682.01,0.0,-0.8263,8e-05,18.72157]
[1776630150958,46.24,74678.59,0.0,-0.82655,8e-05,18.70321]
[1776630152974,46.24,74661.12,0.0,-0.8279,8e-05,18.60433]
[1776630153980,46.24,74655.0,0.0,-0.82836,8e-05,18.57103]
[1776630158010,46.24,74660.66,0.0,-0.82792,8e-05,18.60257]
[1776630159016,46.24,74669.88,0.0,-0.82722,8e-05,18.65309]
[1776630164061,46.24,74669.5,0.0,-0.82724,8e-05,18.65153]
[1776630169100,46.24,74670.73,0.0,-0.82715,8e-05,18.65858]
[1776630172120,46.24,74680.53,0.0,-0.8264,8e-05,18.71245]
[1776630177152,46.24,74683.65,0.0,-0.82616,8e-05,18.72982]
[1776630182188,46.24,74681.99,0.0,-0.82628,8e-05,18.72105]
[1776630185212,46.24,74698.32,0.0,-0.82503,8e-05,18.81046]
[1776630186231,46.25,74705.3,0.0,-0.82449,8e-05,18.84909]
[1776630191266,46.25,74704.27,0.0,-0.82455,8e-05,18.84467]
[1776630196301,46.25,74705.86,0.0,-0.82441,8e-05,18.85457]
[1776630201337,46.26,74706.7,0.0,-0.82433,8e-05,18.86042]
[1776630203356,46.26,74688.0,0.0,-0.82575,8e-05,18.75878]
[1776630204364,46.26,74674.42,0.0,-0.82677,8e-05,18.68509]
[1776630209398,46.26,74674.1,0.0,-0.82676,8e-05,18.68584]
[1776630211411,46.27,74681.06,0.0,-0.82624,8e-05,18.72123]
[1776630212419,46.27,74681.02,0.0,-0.82624,8e-05,18.72146]
[1776630216446,46.27,74675.92,0.0,-0.8266,8e-05,18.6954]
[1776630221482,46.28,74675.05,0.0,-0.82664,8e-05,18.69274]
[1776630222489,46.28,74669.66,0.0,-0.82704,8e-05,18.66345]
[1776630223496,46.28,74668.98,0.0,-0.82709,8e-05,18.65992]
[1776630227524,46.28,74661.99,0.0,-0.82761,8e-05,18.62237]
[1776630228531,46.28,74661.11,0.0,-0.82768,8e-05,18.61771]
[1776630230545,46.28,74668.98,0.0,-0.82708,8e-05,18.66099]
[1776630231552,46.28,74668.49,0.0,-0.82711,8e-05,18.65841]
[1776630237594,46.29,74673.44,0.0,-0.82673,8e-05,18.68623]
[1776630239608,46.29,74678.91,0.0,-0.82631,8e-05,18.71634]
[1776630244643,46.29,74680.59,0.0,-0.82617,8e-05,18.72601]
[1776630249678,46.29,74690.42,0.0,-0.82542,8e-05,18.78018]
[1776630250685,46.29,74693.97,0.0,-0.82515,8e-05,18.79959]
[1776630253706,46.29,74695.3,0.0,-0.82504,8e-05,18.80684]
[1776630258742,46.29,74696.56,0.0,-0.82494,8e-05,18.8146]
[1776630266568,46.29,74700.04,0.0,-0.82467,8e-05,18.83359]
[1776630271836,46.29,74697.77,0.0,-0.82487,8e-05,18.81727]
[1776630276869,46.29,74692.19,0.0,-0.82529,8e-05,18.78745]
[1776630277877,46.29,74685.33,0.0,-0.82581,8e-05,18.75019]
[1776630278884,46.29,74685.76,0.0,-0.82577,8e-05,18.75276]
[1776630283918,46.3,74684.73,0.0,-0.82584,8e-05,18.74822]
[1776630288954,46.3,74684.6,0.0,-0.82583,8e-05,18.74857]
[1776630296796,46.3,74688.99,0.0,-0.82549,8e-05,18.773]
[1776630302063,46.3,74690.13,0.0,-0.8254,8e-05,18.77908]
[1776630309113,46.3,74691.72,0.0,-0.82529,8e-05,18.7874]
[1776630314147,46.3,74690.68,0.0,-0.82537,8e-05,18.78147]
[1776630319183,46.3,74690.13,0.0,-0.8254,8e-05,18.77916]
[1776630320190,46.3,74682.6,0.0,-0.82597,8e-05,18.73824]
[1776630321196,46.3,74679.2,0.0,-0.82623,8e-05,18.71991]
[1776630325226,46.3,74688.25,0.0,-0.82553,8e-05,18.77023]
[1776630327009,46.3,74692.91,0.0,-0.82517,8e-05,18.79592]
[1776630332274,46.31,74691.2,0.0,-0.82531,8e-05,18.7836]
[1776630337310,46.31,74694.23,0.0,-0.82507,8e-05,18.80113]
[1776630340334,46.31,74699.41,0.0,-0.82466,8e-05,18.82999]
[1776630345368,46.31,74708.18,0.0,-0.82398,8e-05,18.87872]
[1776630347381,46.31,74713.35,0.0,-0.82358,8e-05,18.90714]
[1776630352416,46.31,74717.63,0.0,-0.82325,8e-05,18.93096]
[1776630357450,46.32,74719.86,0.0,-0.82307,8e-05,18.94342]
[1776630362485,46.32,74722.04,0.0,-0.8229,8e-05,18.95559]
[1776630367521,46.32,74724.74,0.0,-0.82269,8e-05,18.97057]
[1776630369536,46.32,74714.63,0.0,-0.82346,8e-05,18.91568]
[1776630371549,46.32,74704.08,0.0,-0.82426,8e-05,18.85856]
[1776630376584,46.32,74703.27,0.0,-0.82431,8e-05,18.85532]
[1776630379606,46.32,74708.87,0.0,-0.82387,8e-05,18.8865]
[1776630382627,46.32,74715.41,0.0,-0.82336,8e-05,18.92269]
[1776630387662,46.33,74718.7,0.0,-0.8231,8e-05,18.9413]
[1776630392697,46.33,74719.17,0.0,-0.82308,8e-05,18.94086]
[1776630402767,46.33,74719.14,0.0,-0.82306,8e-05,18.94179]
[1776630408809,46.33,74721.8,0.0,-0.82285,8e-05,18.95679]
[1776630414851,46.33,74721.1,0.0,-0.8229,8e-05,18.95337]
[1776630419887,46.33,74721.45,0.0,-0.82287,8e-05,18.95557]
[1776630420895,46.33,74727.89,0.0,-0.82237,8e-05,18.9907]
[1776630421902,46.33,74732.9,0.0,-0.82199,8e-05,19.01799]
[1776630427943,46.33,74733.7,0.0,-0.82193,8e-05,19.02212]
[1776630435999,46.33,74734.2,0.0,-0.82189,8e-05,19.02452]
[1776630441034,46.33,74736.26,0.0,-0.82174,8e-05,19.03549]
[1776630446069,46.33,74738.0,0.0,-0.82161,8e-05,19.04454]
[1776630451106,46.33,74736.2,0.0,-0.82178,8e-05,19.03066]
[1776630456142,46.33,74740.35,0.0,-0.82147,8e-05,19.05267]
[1776630461176,46.33,74745.04,0.0,-0.82112,8e-05,19.07769]
[1776630464198,46.33,74729.56,0.0,-0.82231,8e-05,18.9933]
[1776630465203,46.33,74728.5,0.0,-0.82239,8e-05,18.98756]
[1776630470238,46.33,74730.06,0.0,-0.82227,8e-05,18.99629]
[1776630476279,46.33,74731.95,0.0,-0.82212,8e-05,19.00687]
[1776630478068,46.33,74750.28,0.0,-0.8207,8e-05,19.10666]
[1776630484338,46.33,74751.23,0.0,-0.82063,8e-05,19.11177]
[1776630489371,46.33,74748.97,0.0,-0.82081,8e-05,19.09936]
[1776630494409,46.33,74750.43,0.0,-0.8207,8e-05,19.1072]
[1776630496423,46.33,74755.55,0.0,-0.8203,8e-05,19.13502]
[1776630498210,46.33,74757.44,0.0,-0.82016,8e-05,19.14518]
[1776630501460,46.33,74762.71,0.0,-0.81975,8e-05,19.17364]
[1776630502467,46.33,74777.07,0.0,-0.81864,8e-05,19.25162]
[1776630503472,46.33,74781.73,0.0,-0.81827,8e-05,19.27675]
[1776630508508,46.32,74776.88,0.0,-0.81866,8e-05,19.24973]
[1776630513542,46.32,74772.63,0.0,-0.81902,8e-05,19.22278]
[1776630518577,46.32,74773.48,0.0,-0.81896,8e-05,19.22735]
[1776630523612,46.32,74773.96,0.0,-0.81893,8e-05,19.22942]
[1776630528647,46.32,74777.65,0.0,-0.81865,8e-05,19.2489]
[1776630533684,46.32,74778.63,0.0,-0.81858,8e-05,19.25409]
[1776630539744,46.32,74774.78,0.0,-0.81887,8e-05,19.23316]
[1776630541742,46.32,74758.84,0.0,-0.82012,8e-05,19.14613]
[1776630542751,46.32,74758.14,0.0,-0.82017,8e-05,19.14222]
[1776630547784,46.32,74758.35,0.0,-0.82017,8e-05,19.1428]
[1776630552819,46.31,74757.11,0.0,-0.82027,8e-05,19.13545]
[1776630555840,46.31,74762.96,0.0,-0.81982,8e-05,19.16687]
[1776630560877,46.31,74762.66,0.0,-0.81986,8e-05,19.16438]
[1776630565913,46.31,74762.63,0.0,-0.81988,8e-05,19.16332]
[1776630573973,46.3,74761.17,0.0,-0.82004,8e-05,19.15035]
[1776630579003,46.3,74758.98,0.0,-0.82022,8e-05,19.13757]
[1776630586052,46.3,74757.6,0.0,-0.82034,8e-05,19.1289]
[1776630592094,46.3,74756.78,0.0,-0.82042,8e-05,19.12348]
[1776630598136,46.29,74756.13,0.0,-0.82049,8e-05,19.11901]
[1776630604182,46.29,74756.86,0.0,-0.82044,8e-05,19.12197]
[1776630607202,46.29,74741.77,0.0,-0.82162,8e-05,19.03925]
[1776630608210,46.29,74733.14,0.0,-0.82229,8e-05,18.9921]
[1776630609219,46.29,74733.17,0.0,-0.82229,8e-05,18.99222]
[1776630610224,46.29,74738.42,0.0,-0.82188,8e-05,19.02078]
[1776630615259,46.29,74738.77,0.0,-0.82186,8e-05,19.02231]
[1776630619295,46.29,74728.37,0.0,-0.82267,8e-05,18.96533]
[1776630620302,46.29,74728.73,0.0,-0.82264,8e-05,18.96728]
[1776630621309,46.29,74734.61,0.0,-0.82219,8e-05,18.99932]
[1776630622316,46.29,74747.75,0.0,-0.82117,8e-05,19.07087]
[1776630623324,46.29,74749.49,0.0,-0.82104,8e-05,19.0802]
[1776630629366,46.28,74750.54,0.0,-0.82097,8e-05,19.08498]
[1776630636413,46.28,74752.69,0.0,-0.82085,8e-05,19.09193]
[1776630642219,46.28,74752.65,0.0,-0.82087,8e-05,19.0907]
[1776630648498,46.28,74752.47,0.0,-0.82089,8e-05,19.08872]
[1776630653533,46.27,74753.39,0.0,-0.82084,8e-05,19.0929]
[1776630658568,46.27,74754.09,0.0,-0.82079,8e-05,19.09584]
[1776630662366,46.27,74782.42,0.0,-0.8186,8e-05,19.24934]
[1776630663618,46.27,74782.23,0.0,-0.81862,8e-05,19.24809]
[1776630668650,46.27,74784.82,0.0,-0.81843,8e-05,19.26116]
[1776630671671,46.26,74790.28,0.0,-0.81801,8e-05,19.29051]
[1776630676708,46.26,74794.15,0.0,-0.81772,8e-05,19.31105]
[1776630681745,46.26,74800.85,0.0,-0.8172,8e-05,19.34726]
[1776630683765,46.26,74811.02,0.0,-0.8164,8e-05,19.40242]
[1776630684765,46.26,74818.91,0.0,-0.81578,8e-05,19.44519]
[1776630685773,46.26,74821.98,0.0,-0.81554,8e-05,19.46169]
[1776630688793,46.26,74827.61,0.0,-0.81511,8e-05,19.4918]
[1776630690808,46.26,74833.84,0.0,-0.81462,8e-05,19.52507]
[1776630698863,46.26,74834.95,0.0,-0.81457,8e-05,19.52676]
[1776630703900,46.25,74833.45,0.0,-0.8147,8e-05,19.5181]
[1776630705912,46.25,74838.48,0.0,-0.8143,8e-05,19.54516]
[1776630712963,46.25,74836.31,0.0,-0.81449,8e-05,19.53241]
[1776630719005,46.25,74838.14,0.0,-0.81436,8e-05,19.54141]
[1776630723039,46.25,74842.75,0.0,-0.81401,8e-05,19.56571]
[1776630728075,46.24,74841.72,0.0,-0.8141,8e-05,19.55908]
[1776630733111,46.24,74839.71,0.0,-0.81428,8e-05,19.54709]
[1776630738146,46.24,74838.14,0.0,-0.81442,8e-05,19.53752]
[1776630743182,46.23,74830.05,0.0,-0.81507,8e-05,19.49254]
[1776630744188,46.23,74829.97,0.0,-0.81508,8e-05,19.49196]
[1776630750230,46.23,74831.81,0.0,-0.81495,8e-05,19.50107]
[1776630755264,46.23,74842.04,0.0,-0.81418,8e-05,19.55237]
[1776630756272,46.23,74844.23,0.0,-0.81401,8e-05,19.56407]
[1776630761307,46.23,74845.4,0.0,-0.81393,8e-05,19.56939]
[1776630763320,46.22,74839.57,0.0,-0.8144,8e-05,19.5373]
[1776630764330,46.22,74838.07,0.0,-0.81452,8e-05,19.529]
[1776630766342,46.22,74840.75,0.0,-0.81431,8e-05,19.54332]
[1776630767353,46.22,74836.64,0.0,-0.81464,8e-05,19.52084]
[1776630772383,46.22,74835.96,0.0,-0.8147,8e-05,19.51662]
[1776630777419,46.22,74836.92,0.0,-0.81463,8e-05,19.52134]
[1776630778427,46.22,74824.09,0.0,-0.81565,8e-05,19.45142]
[1776630779438,46.22,74823.23,0.0,-0.81572,8e-05,19.44671]
[1776630785484,46.22,74823.32,0.0,-0.81571,8e-05,19.44706]
[1776630790518,46.22,74824.76,0.0,-0.8156,8e-05,19.45456]
[1776630795553,46.22,74824.92,0.0,-0.8156,8e-05,19.45509]
[1776630796562,46.22,74832.26,0.0,-0.81502,8e-05,19.49495]
[1776630797568,46.22,74837.14,0.0,-0.81463,8e-05,19.52137]
[1776630803415,46.21,74834.88,0.0,-0.81482,8e-05,19.50827]
[1776630813485,46.21,74834.0,0.0,-0.81493,8e-05,19.499]
[1776630818717,46.21,74833.8,0.0,-0.81496,8e-05,19.49736]
[1776630819729,46.21,74842.49,0.0,-0.81427,8e-05,19.54456]
[1776630820734,46.21,74845.98,0.0,-0.81399,8e-05,19.56341]
[1776630821739,46.21,74854.51,0.0,-0.81332,8e-05,19.60963]
[1776630823557,46.21,74853.2,0.0,-0.81343,8e-05,19.60211]
[1776630825767,46.21,74846.5,0.0,-0.81397,8e-05,19.5653]
[1776630830802,46.21,74844.51,0.0,-0.81414,8e-05,19.55372]
[1776630835841,46.2,74846.58,0.0,-0.81398,8e-05,19.56421]
[1776630842887,46.2,74847.76,0.0,-0.81391,8e-05,19.56944]
[1776630847922,46.2,74851.62,0.0,-0.81362,8e-05,19.58937]
[1776630853769,46.19,74852.94,0.0,-0.81353,8e-05,19.5956]
[1776630858999,46.19,74848.04,0.0,-0.81393,8e-05,19.56784]
[1776630865043,46.19,74844.78,0.0,-0.81421,8e-05,19.54903]
[1776630867059,46.19,74853.84,0.0,-0.8135,8e-05,19.59786]
[1776630872092,46.18,74860.98,0.0,-0.81297,8e-05,19.63189]
[1776630877128,46.18,74863.91,0.0,-0.81275,8e-05,19.64694]
[1776630882161,46.18,74867.06,0.0,-0.81251,8e-05,19.66337]
[1776630887198,46.18,74870.61,0.0,-0.81224,8e-05,19.68179]
[1776630892235,46.17,74872.08,0.0,-0.81214,8e-05,19.68885]
[1776630893239,46.17,74861.72,0.0,-0.81297,8e-05,19.63237]
[1776630894246,46.17,74861.13,0.0,-0.81302,8e-05,19.62904]
[1776630896259,46.17,74870.19,0.0,-0.8123,8e-05,19.67806]
[1776630897267,46.17,74873.93,0.0,-0.812,8e-05,19.69821]
[1776630902302,46.17,74875.63,0.0,-0.81188,8e-05,19.70649]
[1776630909351,46.17,74876.9,0.0,-0.8118,8e-05,19.71225]
[1776630914386,46.16,74871.73,0.0,-0.81222,8e-05,19.68343]
[1776630915394,46.16,74866.5,0.0,-0.81264,8e-05,19.65484]
[1776630920428,46.16,74866.46,0.0,-0.81265,8e-05,19.65399]
[1776630927477,46.16,74864.54,0.0,-0.81282,8e-05,19.64249]
[1776630932512,46.16,74856.06,0.0,-0.81354,8e-05,19.59185]
[1776630935533,46.16,74863.67,0.0,-0.81294,8e-05,19.63284]
[1776630937550,46.15,74865.17,0.0,-0.81282,8e-05,19.64061]
[1776630942583,46.15,74864.56,0.0,-0.81289,8e-05,19.6363]
[1776630947618,46.15,74864.24,0.0,-0.81293,8e-05,19.6336]
[1776630952658,46.15,74862.46,0.0,-0.81309,8e-05,19.62292]
[1776630953665,46.15,74869.68,0.0,-0.81251,8e-05,19.66199]
[1776630954668,46.14,74869.7,0.0,-0.81251,8e-05,19.66186]
[1776630959703,46.14,74868.16,0.0,-0.81266,8e-05,19.65232]
[1776630964740,46.14,74866.01,0.0,-0.81284,8e-05,19.6395]
[1776630969773,46.13,74859.82,0.0,-0.81336,8e-05,19.60472]
[1776630970786,46.13,74847.38,0.0,-0.81435,8e-05,19.53681]
[1776630971797,46.13,74848.07,0.0,-0.81429,8e-05,19.54045]
[1776630973610,46.13,74837.08,0.0,-0.81517,8e-05,19.48035]
[1776630974813,46.13,74831.05,0.0,-0.81565,8e-05,19.44744]
[1776630979847,46.13,74830.89,0.0,-0.81567,8e-05,19.44595]
[1776630984883,46.13,74829.62,0.0,-0.81578,8e-05,19.43807]
[1776630989919,46.13,74827.69,0.0,-0.81595,8e-05,19.42658]
[1776630994953,46.12,74831.14,0.0,-0.81572,8e-05,19.44069]
[1776631000996,46.12,74828.31,0.0,-0.81596,8e-05,19.42401]
[1776631005024,46.12,74823.26,0.0,-0.81637,8e-05,19.39575]
[1776631008046,46.12,74813.21,0.0,-0.81717,8e-05,19.34047]
[1776631009053,46.12,74821.9,0.0,-0.81649,8e-05,19.38774]
[1776631010061,46.12,74822.07,0.0,-0.81648,8e-05,19.38848]
[1776631013081,46.11,74828.61,0.0,-0.81597,8e-05,19.42338]
[1776631018116,46.11,74828.44,0.0,-0.816,8e-05,19.42135]
[1776631021137,46.11,74834.86,0.0,-0.81551,8e-05,19.45563]
[1776631026172,46.1,74835.27,0.0,-0.8155,8e-05,19.45652]
[1776631031206,46.1,74839.37,0.0,-0.81519,8e-05,19.47746]
[1776631036242,46.1,74842.33,0.0,-0.81498,8e-05,19.49202]
[1776631041277,46.09,74842.63,0.0,-0.81498,8e-05,19.4921]
[1776631046312,46.09,74841.85,0.0,-0.81507,8e-05,19.48635]
[1776631054369,46.08,74842.71,0.0,-0.81506,8e-05,19.48515]
[1776631060411,46.08,74844.15,0.0,-0.81497,8e-05,19.49133]
[1776631068466,46.07,74844.64,0.0,-0.81497,8e-05,19.49182]
[1776631074312,46.07,74846.88,0.0,-0.81481,8e-05,19.50242]
[1776631082567,46.06,74847.62,0.0,-0.81479,8e-05,19.5043]
[1776631088609,46.06,74847.41,0.0,-0.81483,8e-05,19.50157]
[1776631094651,46.05,74847.53,0.0,-0.81484,8e-05,19.50066]
[1776631099687,46.05,74847.32,0.0,-0.81488,8e-05,19.49823]
[1776631104720,46.04,74849.75,0.0,-0.8147,8e-05,19.51022]
[1776631111770,46.04,74849.36,0.0,-0.81479,8e-05,19.50262]
[1776631117812,46.03,74849.19,0.0,-0.81483,8e-05,19.50011]
[1776631123853,46.03,74848.95,0.0,-0.81487,8e-05,19.49725]
[1776631129895,46.03,74848.67,0.0,-0.81492,8e-05,19.49419]
[1776631135946,46.02,74848.68,0.0,-0.81494,8e-05,19.49272]
[1776631141980,46.02,74848.11,0.0,-0.81501,8e-05,19.48812]
[1776631148022,46.01,74847.85,0.0,-0.81505,8e-05,19.48523]
[1776631154877,46.01,74846.92,0.0,-0.81515,8e-05,19.4785]
[1776631160109,46.0,74846.65,0.0,-0.81519,8e-05,19.47587]
[1776631162122,46.0,74816.2,0.0,-0.8176,8e-05,19.30899]
[1776631163129,46.0,74814.92,0.0,-0.8177,8e-05,19.30197]
[1776631168164,46.0,74811.4,0.0,-0.81798,8e-05,19.28255]
[1776631173200,46.0,74811.64,0.0,-0.818,8e-05,19.27956]
[1776631178235,46.0,74811.64,0.0,-0.81801,8e-05,19.27888]
[1776631185283,46.0,74812.02,0.0,-0.81798,8e-05,19.28075]
[1776631188304,46.0,74806.64,0.0,-0.81841,8e-05,19.25128]
[1776631193338,46.0,74806.24,0.0,-0.81844,8e-05,19.2492]
[1776631196361,46.0,74798.44,0.0,-0.81905,8e-05,19.20665]
[1776631199381,46.0,74792.3,0.0,-0.81953,8e-05,19.17321]
[1776631204415,46.0,74793.22,0.0,-0.81945,8e-05,19.17843]
[1776631206430,46.0,74777.36,0.0,-0.82069,8e-05,19.09175]
[1776631209451,46.0,74771.57,0.0,-0.82113,8e-05,19.0605]
[1776631210459,46.0,74764.02,0.0,-0.82172,8e-05,19.01926]
[1776631215494,46.0,74767.48,0.0,-0.82144,8e-05,19.03911]
[1776631216506,46.01,74767.77,0.0,-0.82141,8e-05,19.04078]
[1776631219521,46.01,74761.98,0.0,-0.82186,8e-05,19.00932]
[1776631224559,46.01,74757.67,0.0,-0.82219,8e-05,18.98606]
[1776631229591,46.01,74752.45,0.0,-0.82258,8e-05,18.95797]
[1776631233619,46.01,74742.87,0.0,-0.82334,8e-05,18.90234]
[1776631234627,46.01,74735.26,0.0,-0.82393,8e-05,18.86078]
[1776631235633,46.01,74735.97,0.0,-0.82387,8e-05,18.86492]
[1776631240681,46.01,74738.62,0.0,-0.82365,8e-05,18.88063]
[1776631242689,46.01,74731.31,0.0,-0.82421,8e-05,18.84086]
[1776631243697,46.02,74727.93,0.0,-0.82446,8e-05,18.82262]
[1776631248731,46.02,74732.29,0.0,-0.8241,8e-05,18.8482]
[1776631249738,46.02,74739.1,0.0,-0.82357,8e-05,18.88588]
[1776631250746,46.02,74740.51,0.0,-0.82346,8e-05,18.89388]
[1776631251753,46.02,74748.57,0.0,-0.82283,8e-05,18.93834]
[1776631252760,46.02,74748.74,0.0,-0.82282,8e-05,18.93947]
[1776631254774,46.02,74743.61,0.0,-0.82321,8e-05,18.91174]
[1776631255788,46.02,74734.44,0.0,-0.82391,8e-05,18.86169]
[1776631256788,46.03,74728.53,0.0,-0.82436,8e-05,18.82958]
[1776631257795,46.03,74728.35,0.0,-0.82437,8e-05,18.82893]
[1776631260817,46.03,74720.42,0.0,-0.82498,8e-05,18.78598]
[1776631263858,46.03,74718.03,0.0,-0.82515,8e-05,18.77335]
[1776631264853,46.03,74695.68,0.0,-0.82686,8e-05,18.65072]
[1776631265859,46.03,74696.33,0.0,-0.82681,8e-05,18.6545]
[1776631266868,46.03,74690.42,0.0,-0.82726,8e-05,18.62219]
[1776631267877,46.03,74674.33,0.0,-0.82848,8e-05,18.53403]
[1776631268909,46.03,74668.58,0.0,-0.82891,8e-05,18.50266]
[1776631269890,46.03,74672.95,0.0,-0.82858,8e-05,18.52691]
[1776631270898,46.03,74683.37,0.0,-0.82779,8e-05,18.58418]
[1776631271904,46.03,74692.76,0.0,-0.82707,8e-05,18.63587]
[1776631272912,46.03,74690.54,0.0,-0.82724,8e-05,18.62375]
[1776631276939,46.03,74682.15,0.0,-0.82787,8e-05,18.57825]
[1776631277948,46.03,74679.57,0.0,-0.82806,8e-05,18.56436]
[1776631282980,46.04,74679.31,0.0,-0.82806,8e-05,18.56429]
[1776631286008,46.04,74680.97,0.0,-0.82792,8e-05,18.57412]
[1776631289030,46.04,74675.42,0.0,-0.82834,8e-05,18.54429]
[1776631293193,46.04,74680.46,0.0,-0.82797,8e-05,18.56916]
[1776631298232,46.05,74679.03,0.0,-0.82806,8e-05,18.56237]
[1776631303263,46.05,74675.39,0.0,-0.82832,8e-05,18.54353]
[1776631308299,46.05,74682.87,0.0,-0.82774,8e-05,18.58568]
[1776631310314,46.05,74686.17,0.0,-0.82748,8e-05,18.60407]
[1776631313334,46.05,74691.49,0.0,-0.82707,8e-05,18.6336]
[1776631318369,46.06,74690.44,0.0,-0.82714,8e-05,18.62839]
[1776631323404,46.06,74690.44,0.0,-0.82713,8e-05,18.62895]
[1776631324411,46.06,74697.42,0.0,-0.8266,8e-05,18.66733]
[1776631326098,46.06,74688.03,0.0,-0.82731,8e-05,18.61619]
[1776631330452,46.06,74673.09,0.0,-0.82843,8e-05,18.53518]
[1776631331459,46.06,74672.31,0.0,-0.82849,8e-05,18.53113]
[1776631336498,46.06,74669.82,0.0,-0.82866,8e-05,18.51864]
[1776631338510,46.07,74659.86,0.0,-0.82941,8e-05,18.46454]
[1776631344550,46.07,74661.53,0.0,-0.82926,8e-05,18.47544]
[1776631349586,46.07,74664.21,0.0,-0.82903,8e-05,18.49168]
[1776631351600,46.08,74670.01,0.0,-0.82861,8e-05,18.52047]
[1776631352607,46.08,74678.57,0.0,-0.82796,8e-05,18.56763]
[1776631354621,46.08,74672.08,0.0,-0.82844,8e-05,18.53244]
[1776631355628,46.08,74669.14,0.0,-0.82866,8e-05,18.51657]
[1776631358649,46.08,74662.23,0.0,-0.82917,8e-05,18.47947]
[1776631363686,46.08,74660.29,0.0,-0.8293,8e-05,18.47037]
[1776631368719,46.09,74663.66,0.0,-0.82902,8e-05,18.49046]
[1776631373754,46.09,74662.38,0.0,-0.82909,8e-05,18.48497]
[1776631374763,46.09,74671.39,0.0,-0.82841,8e-05,18.53468]
[1776631375768,46.09,74677.32,0.0,-0.82795,8e-05,18.56743]
[1776631377788,46.1,74680.67,0.0,-0.82769,8e-05,18.58618]
[1776631382816,46.1,74676.82,0.0,-0.82797,8e-05,18.56598]
[1776631387854,46.1,74673.49,0.0,-0.82821,8e-05,18.54878]
[1776631392890,46.1,74674.66,0.0,-0.82811,8e-05,18.55612]
[1776631397925,46.11,74673.82,0.0,-0.82816,8e-05,18.55242]
[1776631400946,46.11,74666.29,0.0,-0.82872,8e-05,18.51171]
[1776631402961,46.11,74660.56,0.0,-0.82915,8e-05,18.4808]
[1776631407995,46.11,74663.36,0.0,-0.82892,8e-05,18.49747]
[1776631413030,46.11,74663.65,0.0,-0.8289,8e-05,18.49665]
[1776631416052,46.12,74669.21,0.0,-0.82847,8e-05,18.52784]
[1776631421086,46.12,74663.9,0.0,-0.82886,8e-05,18.49979]
[1776631426125,46.12,74659.62,0.0,-0.82916,8e-05,18.4777]
[1776631431158,46.13,74659.69,0.0,-0.82914,8e-05,18.47953]
[1776631432163,46.13,74665.92,0.0,-0.82866,8e-05,18.51396]
[1776631434178,46.13,74667.61,0.0,-0.82853,8e-05,18.52371]
[1776631439214,46.13,74667.81,0.0,-0.82849,8e-05,18.52605]
[1776631442233,46.13,74662.8,0.0,-0.82886,8e-05,18.4994]
[1776631444249,46.14,74660.98,0.0,-0.82898,8e-05,18.49036]
[1776631449283,46.14,74662.49,0.0,-0.82885,8e-05,18.50022]
[1776631454318,46.15,74664.86,0.0,-0.82865,8e-05,18.51474]
[1776631459353,46.15,74667.28,0.0,-0.82844,8e-05,18.5295]
[1776631461366,46.15,74673.2,0.0,-0.82798,8e-05,18.56253]
[1776631462375,46.15,74667.24,0.0,-0.82843,8e-05,18.5301]
[1776631463380,46.15,74666.71,0.0,-0.82847,8e-05,18.52745]
[1776631468416,46.16,74667.88,0.0,-0.82836,8e-05,18.53514]
[1776631473450,46.16,74668.41,0.0,-0.82833,8e-05,18.5359]
[1776631478506,46.16,74667.41,0.0,-0.82838,8e-05,18.53222]
[1776631483538,46.17,74666.12,0.0,-0.82845,8e-05,18.52699]
[1776631488578,46.17,74667.0,0.0,-0.82835,8e-05,18.53364]
[1776631489581,46.17,74640.29,0.0,-0.83036,8e-05,18.38775]
[1776631490589,46.18,74635.39,0.0,-0.83073,8e-05,18.3613]
[1776631493615,46.18,74615.8,0.0,-0.83218,7e-05,18.2552]
[1776631494621,46.18,74586.57,0.0,-0.83435,7e-05,18.09561]
[1776631495639,46.18,74580.33,0.0,-0.8348,7e-05,18.06184]
[1776631496640,46.18,74529.93,0.0,-0.83849,7e-05,17.78685]
[1776631497647,46.19,74510.35,0.0,-0.83991,7e-05,17.68024]
[1776631498652,46.19,74494.18,0.0,-0.84108,7e-05,17.5917]
[1776631499663,46.19,74524.45,0.0,-0.83887,7e-05,17.75807]
[1776631500669,46.19,74521.39,0.0,-0.83909,7e-05,17.74181]
[1776631501676,46.19,74546.97,0.0,-0.8372,7e-05,17.88303]
[1776631505715,46.2,74560.95,0.0,-0.83615,7e-05,17.96137]
[1776631506722,46.2,74580.21,0.0,-0.83473,7e-05,18.06709]
[1776631507730,46.2,74587.69,0.0,-0.83417,7e-05,18.10805]
[1776631508741,46.2,74596.11,0.0,-0.83354,7e-05,18.15448]
[1776631509783,46.2,74588.93,0.0,-0.83407,7e-05,18.11534]
[1776631511769,46.2,74582.67,0.0,-0.83453,7e-05,18.08154]
[1776631512782,46.2,74571.58,0.0,-0.83535,7e-05,18.02115]
[1776631516814,46.2,74548.36,0.0,-0.83704,7e-05,17.89497]
[1776631517835,46.2,74552.67,0.0,-0.83671,7e-05,17.91928]
[1776631518823,46.2,74559.22,0.0,-0.83623,7e-05,17.95514]
[1776631519831,46.21,74565.74,0.0,-0.83575,7e-05,17.99124]
[1776631520840,46.21,74563.87,0.0,-0.83588,7e-05,17.98172]
[1776631522857,46.21,74551.59,0.0,-0.83677,7e-05,17.91516]
[1776631523866,46.21,74539.81,0.0,-0.83763,7e-05,17.85106]
[1776631524873,46.21,74540.37,0.0,-0.83758,7e-05,17.85459]
[1776631529908,46.22,74540.14,0.0,-0.83756,7e-05,17.85562]
[1776631534943,46.22,74541.08,0.0,-0.8375,7e-05,17.8589]
[1776631539979,46.23,74544.1,0.0,-0.83724,7e-05,17.87797]
[1776631543007,46.23,74537.71,0.0,-0.8377,7e-05,17.84381]
[1776631544022,46.23,74533.98,0.0,-0.83796,7e-05,17.82426]
[1776631545018,46.23,74547.02,0.0,-0.83699,7e-05,17.89613]
[1776631546026,46.24,74545.84,0.0,-0.83707,7e-05,17.89052]
[1776631549046,46.24,74551.22,0.0,-0.83666,7e-05,17.92118]
[1776631551059,46.24,74560.38,0.0,-0.83598,7e-05,17.97167]
[1776631552067,46.24,74571.22,0.0,-0.83518,7e-05,18.0313]
[1776631553074,46.24,74584.47,0.0,-0.83419,7e-05,18.10414]
[1776631554080,46.24,74585.64,0.0,-0.8341,7e-05,18.11077]
[1776631559117,46.25,74584.3,0.0,-0.83418,7e-05,18.10476]
[1776631562139,46.25,74579.2,0.0,-0.83455,7e-05,18.07749]
[1776631566167,46.25,74574.19,0.0,-0.83491,7e-05,18.05091]
[1776631571201,46.25,74577.81,0.0,-0.83463,7e-05,18.07159]
[1776631572210,46.25,74582.4,0.0,-0.83428,7e-05,18.09717]
[1776631577244,46.26,74577.79,0.0,-0.83461,7e-05,18.07308]
[1776631580265,46.26,74586.16,0.0,-0.83398,7e-05,18.11979]
[1776631582279,46.26,74590.36,0.0,-0.83365,7e-05,18.1435]
[1776631587314,46.26,74589.16,0.0,-0.83373,7e-05,18.13803]
[1776631592349,46.27,74589.84,0.0,-0.83368,7e-05,18.13939]
[1776631596377,46.27,74597.27,0.0,-0.83312,7e-05,18.18076]
[1776631598391,46.27,74600.08,0.0,-0.83291,7e-05,18.19668]
[1776631602418,46.27,74606.19,0.0,-0.83244,7e-05,18.23076]
[1776631606447,46.27,74612.17,0.0,-0.83199,7e-05,18.26378]
[1776631611485,46.27,74606.56,0.0,-0.83239,7e-05,18.23407]
[1776631613498,46.28,74599.89,0.0,-0.83289,7e-05,18.19804]
[1776631618208,46.28,74584.0,0.0,-0.83405,7e-05,18.11213]
[1776631619538,46.28,74581.43,0.0,-0.83423,7e-05,18.09873]
[1776631622564,46.28,74555.46,0.0,-0.83614,7e-05,17.95738]
[1776631623568,46.28,74559.45,0.0,-0.83584,7e-05,17.97974]
[1776631625583,46.28,74553.29,0.0,-0.83628,7e-05,17.9468]
[1776631630616,46.29,74550.54,0.0,-0.83646,7e-05,17.93356]
[1776631631625,46.29,74544.72,0.0,-0.83688,7e-05,17.90211]
[1776631636660,46.3,74549.04,0.0,-0.83653,7e-05,17.92775]
[1776631641695,46.3,74548.68,0.0,-0.83653,7e-05,17.92775]
[1776631644718,46.3,74554.14,0.0,-0.83612,7e-05,17.95855]
[1776631649751,46.31,74556.45,0.0,-0.83593,7e-05,17.97264]
[1776631651765,46.31,74561.6,0.0,-0.83557,7e-05,17.9977]
[1776631653779,46.31,74568.38,0.0,-0.83506,7e-05,18.03544]
[1776631656801,46.31,74575.36,0.0,-0.83453,7e-05,18.07448]
[1776631659821,46.31,74580.72,0.0,-0.83412,7e-05,18.10453]
[1776631664856,46.32,74583.99,0.0,-0.83387,7e-05,18.1233]
[1776631669893,46.32,74583.74,0.0,-0.83387,7e-05,18.12318]
[1776631674927,46.32,74577.56,0.0,-0.83431,7e-05,18.09046]
[1776631677954,46.33,74556.0,0.0,-0.83589,7e-05,17.97372]
[1776631678960,46.33,74545.0,0.0,-0.83669,7e-05,17.91405]
[1776631679968,46.33,74524.23,0.0,-0.8382,7e-05,17.80114]
[1776631681981,46.33,74530.56,0.0,-0.83772,7e-05,17.83669]
[1776631682988,46.33,74536.89,0.0,-0.83725,7e-05,17.87168]
[1776631685006,46.33,74544.71,0.0,-0.83667,7e-05,17.91517]
[1776631687016,46.33,74551.27,0.0,-0.83618,7e-05,17.95163]
[1776631692051,46.34,74555.66,0.0,-0.83584,7e-05,17.97705]
[1776631696080,46.34,74543.39,0.0,-0.83672,7e-05,17.91131]
[1776631697086,46.34,74541.28,0.0,-0.83687,7e-05,17.90019]
[1776631699100,46.34,74547.72,0.0,-0.83638,7e-05,17.9362]
[1776631700107,46.35,74549.96,0.0,-0.83622,7e-05,17.9488]
[1776631702124,46.35,74544.14,0.0,-0.83663,7e-05,17.91769]
[1776631703137,46.35,74540.63,0.0,-0.83688,7e-05,17.89893]
[1776631705148,46.35,74540.88,0.0,-0.83685,7e-05,17.90116]
[1776631710177,46.36,74540.5,0.0,-0.83685,7e-05,17.90129]
[1776631715213,46.36,74542.08,0.0,-0.83673,7e-05,17.90857]
[1776631717227,46.36,74536.39,0.0,-0.83713,7e-05,17.87842]
[1776631718236,46.37,74538.0,0.0,-0.83701,7e-05,17.8877]
[1776631719242,46.37,74550.89,0.0,-0.83606,7e-05,17.95853]
[1776631720248,46.37,74546.71,0.0,-0.83636,7e-05,17.9361]
[1776631722263,46.37,74543.49,0.0,-0.83658,7e-05,17.91938]
[1776631725284,46.37,74531.0,0.0,-0.83748,7e-05,17.85243]
[1776631726297,46.37,74530.75,0.0,-0.83749,7e-05,17.85146]
[1776631731366,46.38,74533.45,0.0,-0.83725,7e-05,17.86899]
[1776631733347,46.38,74514.69,0.0,-0.83861,7e-05,17.76759]
[1776631734354,46.39,74515.57,0.0,-0.83854,7e-05,17.77294]
[1776631739393,46.39,74512.47,0.0,-0.83872,7e-05,17.75869]
[1776631742414,46.4,74501.93,0.0,-0.83947,7e-05,17.7027]
[1776631743432,46.4,74503.67,0.0,-0.83934,7e-05,17.71265]
[1776631745437,46.4,74495.34,0.0,-0.83992,7e-05,17.66833]
[1776631746444,46.4,74488.6,0.0,-0.8404,7e-05,17.63218]
[1776631747451,46.4,74483.53,0.0,-0.84076,7e-05,17.60519]
[1776631750472,46.41,74490.03,0.0,-0.84026,7e-05,17.6426]
[1776631753494,46.41,74484.64,0.0,-0.84062,7e-05,17.61505]
[1776631756514,46.42,74476.9,0.0,-0.84116,7e-05,17.57478]
[1776631758528,46.42,74483.93,0.0,-0.84063,7e-05,17.61422]
[1776631763563,46.43,74486.35,0.0,-0.84042,7e-05,17.63002]
[1776631769277,46.43,74486.12,0.0,-0.8404,7e-05,17.63188]
[1776631774640,46.44,74489.53,0.0,-0.84014,7e-05,17.64935]
[1776631779347,46.45,74479.27,0.0,-0.84085,7e-05,17.59587]
[1776631780682,46.45,74474.12,0.0,-0.84121,7e-05,17.56835]
[1776631783703,46.45,74471.27,0.0,-0.84139,7e-05,17.55453]
[1776631785389,46.46,74461.39,0.0,-0.84209,7e-05,17.50183]
[1776631786736,46.46,74458.71,0.0,-0.84227,7e-05,17.48766]
[1776631787739,46.46,74432.03,0.0,-0.84416,7e-05,17.3432]
[1776631789753,46.46,74450.98,0.0,-0.8428,7e-05,17.44738]
[1776631790759,46.46,74461.87,0.0,-0.84201,7e-05,17.50716]
[1776631792778,46.46,74469.56,0.0,-0.84146,7e-05,17.5495]
[1776631793780,46.47,74477.01,0.0,-0.84091,7e-05,17.59103]
[1776631795464,46.47,74489.95,0.0,-0.83996,7e-05,17.66246]
[1776631796804,46.47,74499.63,0.0,-0.83926,7e-05,17.71559]
[1776631797809,46.47,74509.27,0.0,-0.83856,7e-05,17.76807]
[1776631798819,46.47,74514.96,0.0,-0.83814,7e-05,17.79941]
[1776631800832,46.47,74515.18,0.0,-0.83812,7e-05,17.80122]
[1776631805534,46.48,74510.82,0.0,-0.83841,7e-05,17.77906]
[1776631810904,46.48,74510.55,0.0,-0.8384,7e-05,17.77997]
[1776631815604,46.49,74496.68,0.0,-0.83938,7e-05,17.7063]
[1776631816959,46.49,74493.49,0.0,-0.8396,7e-05,17.68942]
[1776631817957,46.49,74489.2,0.0,-0.8399,7e-05,17.6671]
[1776631818966,46.49,74496.49,0.0,-0.83937,7e-05,17.70677]
[1776631819974,46.49,74502.25,0.0,-0.83895,7e-05,17.7386]
[1776631821984,46.49,74512.29,0.0,-0.83821,7e-05,17.79411]
[1776631822990,46.5,74517.26,0.0,-0.83784,7e-05,17.82152]
[1776631827019,46.5,74522.37,0.0,-0.83745,7e-05,17.85088]
[1776631829035,46.5,74528.04,0.0,-0.83702,7e-05,17.88248]
[1776631830040,46.5,74533.05,0.0,-0.83665,7e-05,17.91043]
[1776631832054,46.5,74538.2,0.0,-0.83629,7e-05,17.93517]
[1776631834068,46.51,74548.33,0.0,-0.83554,7e-05,17.99086]
[1776631835075,46.51,74551.01,0.0,-0.83534,7e-05,18.00567]
[1776631837090,46.51,74560.63,0.0,-0.83463,7e-05,18.05865]
[1776631838097,46.51,74574.63,0.0,-0.83359,7e-05,18.13482]
[1776631839105,46.51,74574.86,0.0,-0.83357,7e-05,18.13625]
[1776631844159,46.51,74587.37,0.0,-0.83264,7e-05,18.20496]
[1776631845147,46.51,74597.62,0.0,-0.83187,7e-05,18.26118]
[1776631846154,46.51,74591.75,0.0,-0.8323,7e-05,18.22944]
[1776631851205,46.51,74591.87,0.0,-0.83228,7e-05,18.23091]
[1776631852200,46.51,74600.85,0.0,-0.83161,7e-05,18.2801]
[1776631857231,46.52,74605.12,0.0,-0.83128,7e-05,18.30404]
[1776631860257,46.52,74600.07,0.0,-0.83165,7e-05,18.27697]
[1776631864288,46.52,74605.43,0.0,-0.83125,7e-05,18.30672]
[1776631865293,46.52,74614.29,0.0,-0.83058,7e-05,18.35501]
[1776631866298,46.52,74624.55,0.0,-0.82982,7e-05,18.41086]
[1776631867306,46.52,74626.6,0.0,-0.82966,7e-05,18.42198]
[1776631870327,46.52,74619.29,0.0,-0.83021,7e-05,18.38215]
[1776631871333,46.52,74619.53,0.0,-0.83019,7e-05,18.38347]
[1776631873347,46.52,74624.75,0.0,-0.8298,7e-05,18.41187]
[1776631877377,46.52,74625.18,0.0,-0.82977,7e-05,18.41413]
[1776631882411,46.52,74628.05,0.0,-0.82956,7e-05,18.42951]
[1776631884425,46.52,74620.27,0.0,-0.83014,7e-05,18.38718]
[1776631885432,46.52,74619.56,0.0,-0.83019,7e-05,18.38338]
[1776631890467,46.52,74620.07,0.0,-0.83015,7e-05,18.38647]
[1776631893487,46.52,74628.73,0.0,-0.82953,7e-05,18.43011]
[1776631894494,46.52,74630.99,0.0,-0.82936,8e-05,18.44239]
[1776631899532,46.52,74630.49,0.0,-0.8294,7e-05,18.43963]
[1776631904569,46.52,74630.48,0.0,-0.8294,7e-05,18.43953]
[1776631905572,46.52,74637.54,0.0,-0.82887,8e-05,18.47789]
[1776631906580,46.52,74638.29,0.0,-0.82881,8e-05,18.48192]
[1776631909605,46.52,74671.67,0.0,-0.82629,8e-05,18.66362]
[1776631910613,46.52,74696.59,0.0,-0.82439,8e-05,18.79913]
[1776631911616,46.52,74713.05,0.0,-0.82313,8e-05,18.8886]
[1776631912624,46.52,74711.28,0.0,-0.82326,8e-05,18.87898]
[1776631915644,46.52,74705.09,0.0,-0.82374,8e-05,18.84539]
[1776631916655,46.52,74698.32,0.0,-0.82425,8e-05,18.8087]
[1776631917658,46.52,74697.2,0.0,-0.82434,8e-05,18.80273]
[1776631918665,46.52,74712.64,0.0,-0.82316,8e-05,18.88664]
[1776631919675,46.52,74713.18,0.0,-0.82311,8e-05,18.88957]
[1776631922694,46.52,74706.67,0.0,-0.82361,8e-05,18.85428]
[1776631924713,46.52,74701.7,0.0,-0.82399,8e-05,18.82743]
[1776631929748,46.52,74703.23,0.0,-0.82387,8e-05,18.83614]
[1776631930754,46.52,74698.1,0.0,-0.82426,8e-05,18.80839]
[1776631932771,46.52,74687.35,0.0,-0.82507,8e-05,18.75028]
[1776631933775,46.52,74688.19,0.0,-0.82501,8e-05,18.75505]
[1776631934781,46.53,74696.94,0.0,-0.82434,8e-05,18.80275]
[1776631935795,46.53,74699.32,0.0,-0.82415,8e-05,18.8158]
[1776631938489,46.53,74679.53,0.0,-0.82565,8e-05,18.70887]
[1776631942838,46.53,74673.69,0.0,-0.82608,8e-05,18.67817]
[1776631943846,46.53,74674.43,0.0,-0.82602,8e-05,18.6825]
[1776631946869,46.53,74666.59,0.0,-0.8266,8e-05,18.64061]
[1776631948558,46.53,74674.17,0.0,-0.82602,8e-05,18.68243]
[1776631951901,46.54,74688.15,0.0,-0.82497,8e-05,18.75553]
[1776631952914,46.54,74695.42,0.0,-0.82439,8e-05,18.79669]
[1776631953914,46.54,74696.25,0.0,-0.82431,8e-05,18.80232]
[1776631958664,46.56,74686.01,0.0,-0.82503,8e-05,18.75104]
[1776631959957,46.56,74697.05,0.0,-0.82419,8e-05,18.81113]
[1776631960965,46.56,74712.18,0.0,-0.82303,8e-05,18.8933]
[1776631961974,46.56,74710.27,0.0,-0.82317,8e-05,18.88295]
[1776631963985,46.56,74702.25,0.0,-0.82379,8e-05,18.83953]
[1776631968705,46.56,74707.53,0.0,-0.82338,8e-05,18.86844]
[1776631975068,46.56,74707.99,0.0,-0.82334,8e-05,18.87106]
[1776631980107,46.56,74709.7,0.0,-0.82321,8e-05,18.88041]
[1776631982116,46.56,74702.23,0.0,-0.82378,8e-05,18.8399]
[1776631983124,46.56,74703.44,0.0,-0.82369,8e-05,18.8465]
[1776631984130,46.56,74697.06,0.0,-0.82417,8e-05,18.81203]
[1776631985143,46.56,74691.66,0.0,-0.82458,8e-05,18.78274]
[1776631988848,46.56,74698.79,0.0,-0.82403,8e-05,18.8219]
[1776631994206,46.56,74698.03,0.0,-0.82408,8e-05,18.81839]
[1776631998235,46.56,74708.39,0.0,-0.82328,8e-05,18.87499]
[1776632001255,46.56,74715.76,0.0,-0.82272,8e-05,18.91497]
[1776632007297,46.56,74714.26,0.0,-0.82283,8e-05,18.90691]
[1776632012332,46.56,74713.65,0.0,-0.8229,8e-05,18.90006]
[1776632017367,46.56,74715.26,0.0,-0.82278,8e-05,18.90881]
[1776632022402,46.56,74716.36,0.0,-0.8227,8e-05,18.91478]
[1776632027437,46.56,74715.96,0.0,-0.82273,8e-05,18.91261]
[1776632030459,46.56,74707.06,0.0,-0.82341,8e-05,18.86439]
[1776632031466,46.56,74700.77,0.0,-0.82389,8e-05,18.83034]
[1776632032473,46.56,74697.81,0.0,-0.82411,8e-05,18.8144]
[1776632036501,46.57,74704.72,0.0,-0.82358,8e-05,18.85237]
[1776632041539,46.57,74710.19,0.0,-0.82315,8e-05,18.88245]
[1776632046574,46.57,74710.98,0.0,-0.82309,8e-05,18.88703]
[1776632052617,46.57,74711.02,0.0,-0.82308,8e-05,18.88763]
[1776632055639,46.57,74716.34,0.0,-0.82267,8e-05,18.91659]
[1776632059667,46.57,74706.73,0.0,-0.8234,8e-05,18.8646]
[1776632060674,46.57,74708.0,0.0,-0.82331,8e-05,18.87156]
[1776632065709,46.57,74709.07,0.0,-0.82322,8e-05,18.87771]
[1776632066717,46.57,74716.46,0.0,-0.82265,8e-05,18.91783]
[1776632067722,46.57,74723.22,0.0,-0.82213,8e-05,18.95447]
[1776632068733,46.57,74722.14,0.0,-0.82222,8e-05,18.94858]
[1776632069738,46.57,74715.42,0.0,-0.82273,8e-05,18.91213]
[1776632070743,46.57,74711.37,0.0,-0.82304,8e-05,18.89019]
[1776632075779,46.57,74711.24,0.0,-0.82308,8e-05,18.88598]
[1776632080814,46.57,74714.4,0.0,-0.82283,8e-05,18.90325]
[1776632085848,46.57,74719.77,0.0,-0.82242,8e-05,18.93235]
[1776632090883,46.57,74718.05,0.0,-0.82255,8e-05,18.92283]
[1776632094914,46.57,74707.68,0.0,-0.82335,8e-05,18.86651]
[1776632095928,46.57,74707.47,0.0,-0.82337,8e-05,18.86542]
[1776632100956,46.57,74708.9,0.0,-0.82325,8e-05,18.87332]
[1776632105990,46.57,74713.53,0.0,-0.8229,8e-05,18.89849]
[1776632109693,46.57,74707.79,0.0,-0.82334,8e-05,18.86733]
[1776632112034,46.57,74693.84,0.0,-0.8244,8e-05,18.79175]
[1776632113041,46.57,74692.21,0.0,-0.82453,8e-05,18.78304]
[1776632118076,46.57,74699.46,0.0,-0.82397,8e-05,18.82225]
[1776632123112,46.57,74702.73,0.0,-0.82374,8e-05,18.83904]
[1776632126132,46.57,74708.16,0.0,-0.82333,8e-05,18.86789]
[1776632128146,46.57,74710.73,0.0,-0.82314,8e-05,18.88136]
[1776632133180,46.56,74710.43,0.0,-0.82321,8e-05,18.87496]
[1776632138215,46.56,74712.29,0.0,-0.82306,8e-05,18.88514]
[1776632141237,46.56,74707.14,0.0,-0.82346,8e-05,18.8572]
[1776632146273,46.56,74706.47,0.0,-0.82352,8e-05,18.85282]
[1776632148288,46.56,74712.16,0.0,-0.82309,8e-05,18.88318]
[1776632149976,46.56,74717.87,0.0,-0.82266,8e-05,18.91395]
[1776632151308,46.56,74718.79,0.0,-0.82259,8e-05,18.91848]
[1776632156344,46.56,74722.31,0.0,-0.82232,8e-05,18.93745]
[1776632161380,46.56,74720.27,0.0,-0.82248,8e-05,18.92651]
[1776632166415,46.56,74715.69,0.0,-0.82283,8e-05,18.90179]
[1776632171450,46.56,74713.11,0.0,-0.82303,8e-05,18.88784]
[1776632176486,46.56,74710.12,0.0,-0.82326,8e-05,18.87162]
[1776632182527,46.56,74707.79,0.0,-0.82343,8e-05,18.85914]
[1776632183534,46.56,74697.16,0.0,-0.82425,8e-05,18.80128]
[1776632188571,46.55,74698.24,0.0,-0.82418,8e-05,18.80619]
[1776632193603,46.55,74699.37,0.0,-0.82413,8e-05,18.80767]
[1776632198639,46.55,74691.18,0.0,-0.82477,8e-05,18.76232]
[1776632199646,46.55,74688.02,0.0,-0.82501,8e-05,18.74505]
[1776632200653,46.55,74682.44,0.0,-0.82544,8e-05,18.71459]
[1776632202667,46.55,74679.41,0.0,-0.82568,8e-05,18.69761]
[1776632207704,46.54,74677.48,0.0,-0.82585,8e-05,18.68584]
[1776632212739,46.54,74671.25,0.0,-0.82633,8e-05,18.65101]
[1776632217778,46.54,74670.93,0.0,-0.82637,8e-05,18.64857]
[1776632222814,46.54,74672.25,0.0,-0.82628,8e-05,18.65501]
[1776632228856,46.53,74676.69,0.0,-0.82595,8e-05,18.67833]
[1776632234900,46.53,74675.01,0.0,-0.82609,8e-05,18.66842]
[1776632240608,46.53,74674.25,0.0,-0.82616,8e-05,18.66355]
[1776632244968,46.53,74679.83,0.0,-0.82574,8e-05,18.69338]
[1776632245975,46.53,74688.96,0.0,-0.82505,8e-05,18.74312]
[1776632247989,46.53,74689.86,0.0,-0.82497,8e-05,18.74823]
[1776632253026,46.53,74694.03,0.0,-0.82467,8e-05,18.76777]
[1776632257053,46.53,74700.38,0.0,-0.82418,8e-05,18.80264]
[1776632262088,46.53,74702.08,0.0,-0.82405,8e-05,18.81228]
[1776632268129,46.54,74701.35,0.0,-0.8241,8e-05,18.80887]
[1776632273165,46.54,74702.43,0.0,-0.82401,8e-05,18.8152]
[1776632274172,46.54,74695.84,0.0,-0.82451,8e-05,18.77954]
[1776632275179,46.54,74694.26,0.0,-0.82463,8e-05,18.77112]
[1776632280892,46.54,74688.5,0.0,-0.82506,8e-05,18.74035]
[1776632286256,46.54,74690.0,0.0,-0.82495,8e-05,18.74803]
[1776632288270,46.54,74690.74,0.0,-0.8249,8e-05,18.75184]
[1776632293305,46.54,74689.62,0.0,-0.82499,8e-05,18.74524]
[1776632298340,46.53,74686.95,0.0,-0.8252,8e-05,18.73031]
[1776632303375,46.53,74684.66,0.0,-0.82538,8e-05,18.71745]
[1776632308410,46.53,74683.94,0.0,-0.82544,8e-05,18.71301]
[1776632311102,46.53,74665.01,0.0,-0.82691,8e-05,18.60639]
[1776632313446,46.53,74650.21,0.0,-0.82803,8e-05,18.52599]
[1776632314452,46.53,74646.02,0.0,-0.82834,8e-05,18.50326]
[1776632318484,46.53,74651.95,0.0,-0.8279,8e-05,18.53539]
[1776632321172,46.53,74658.85,0.0,-0.82738,8e-05,18.57273]
[1776632326536,46.53,74662.4,0.0,-0.82712,8e-05,18.59104]
[1776632331574,46.53,74658.19,0.0,-0.82745,8e-05,18.56722]
[1776632336608,46.52,74659.01,0.0,-0.8274,8e-05,18.57087]
[1776632341643,46.52,74661.77,0.0,-0.82721,8e-05,18.58509]
[1776632346677,46.52,74661.92,0.0,-0.82721,8e-05,18.58506]
[1776632350705,46.52,74667.67,0.0,-0.82678,8e-05,18.61566]
[1776632353726,46.52,74661.03,0.0,-0.82729,8e-05,18.57913]
[1776632357754,46.52,74652.02,0.0,-0.82798,8e-05,18.52976]
[1776632360775,46.51,74650.6,0.0,-0.82809,8e-05,18.52189]
[1776632365810,46.51,74649.39,0.0,-0.82818,8e-05,18.515]
[1776632370846,46.51,74645.62,0.0,-0.82847,8e-05,18.4942]
[1776632375880,46.51,74643.19,0.0,-0.82868,8e-05,18.47719]
[1776632380915,46.51,74641.88,0.0,-0.82879,8e-05,18.46972]
[1776632386628,46.51,74638.12,0.0,-0.82907,8e-05,18.44896]
[1776632391992,46.51,74636.04,0.0,-0.82923,8e-05,18.43738]
[1776632397029,46.51,74635.86,0.0,-0.82925,8e-05,18.43607]
[1776632402063,46.51,74638.64,0.0,-0.82905,8e-05,18.45085]
[1776632407105,46.51,74639.05,0.0,-0.82902,8e-05,18.45271]
[1776632408108,46.51,74630.92,0.0,-0.82963,8e-05,18.40843]
[1776632409116,46.51,74617.33,0.0,-0.83065,7e-05,18.33451]
[1776632410127,46.51,74616.93,0.0,-0.83068,7e-05,18.33242]
[1776632414158,46.51,74625.38,0.0,-0.83004,7e-05,18.3787]
[1776632418180,46.51,74625.84,0.0,-0.83001,7e-05,18.38129]
[1776632420194,46.51,74617.04,0.0,-0.83067,7e-05,18.33346]
[1776632427243,46.51,74619.68,0.0,-0.83046,7e-05,18.34809]
[1776632431275,46.51,74646.75,0.0,-0.82846,8e-05,18.49175]
[1776632432282,46.51,74656.96,0.0,-0.82769,8e-05,18.5471]
[1776632433289,46.51,74655.19,0.0,-0.82783,8e-05,18.53724]
[1776632438324,46.51,74658.31,0.0,-0.82761,8e-05,18.55307]
[1776632443367,46.5,74660.65,0.0,-0.82744,8e-05,18.56482]
[1776632448400,46.5,74668.39,0.0,-0.82687,8e-05,18.60619]
[1776632449408,46.5,74676.62,0.0,-0.82625,8e-05,18.65072]
[1776632451088,46.5,74692.78,0.0,-0.82502,8e-05,18.73804]
[1776632456465,46.49,74695.73,0.0,-0.82482,8e-05,18.75253]
[1776632458471,46.49,74675.9,0.0,-0.82634,8e-05,18.64418]
[1776632459478,46.49,74673.12,0.0,-0.82655,8e-05,18.6289]
[1776632461161,46.49,74679.92,0.0,-0.82604,8e-05,18.6657]
[1776632462499,46.49,74684.12,0.0,-0.82572,8e-05,18.68847]
[1776632464513,46.49,74690.25,0.0,-0.82525,8e-05,18.72202]
[1776632469548,46.49,74692.22,0.0,-0.82509,8e-05,18.73315]
[1776632474583,46.49,74693.13,0.0,-0.82502,8e-05,18.73837]
[1776632477605,46.5,74699.07,0.0,-0.82456,8e-05,18.7709]
[1776632484654,46.5,74702.97,0.0,-0.82425,8e-05,18.79306]
[1776632486668,46.5,74693.61,0.0,-0.82496,8e-05,18.7426]
[1776632491703,46.5,74694.78,0.0,-0.8249,8e-05,18.74544]
[1776632494725,46.5,74688.06,0.0,-0.8254,8e-05,18.70935]
[1776632495731,46.5,74682.11,0.0,-0.82586,8e-05,18.67698]
[1776632496741,46.5,74676.67,0.0,-0.82627,8e-05,18.64741]
[1776632501774,46.5,74672.21,0.0,-0.82661,8e-05,18.62319]
[1776632506809,46.5,74668.76,0.0,-0.82687,8e-05,18.60452]
[1776632511844,46.5,74669.34,0.0,-0.82682,8e-05,18.60774]
[1776632512851,46.5,74675.57,0.0,-0.82635,8e-05,18.64156]
[1776632517891,46.5,74674.39,0.0,-0.82644,8e-05,18.63486]
[1776632520909,46.5,74668.05,0.0,-0.82693,8e-05,18.60029]
[1776632525942,46.5,74667.96,0.0,-0.82693,8e-05,18.5998]
[1776632531986,46.5,74667.49,0.0,-0.82697,8e-05,18.59715]
[1776632537022,46.5,74665.62,0.0,-0.82711,8e-05,18.58698]
[1776632547092,46.5,74664.35,0.0,-0.8272,8e-05,18.58032]
[1776632549106,46.5,74673.54,0.0,-0.82651,8e-05,18.63025]
[1776632554140,46.5,74674.36,0.0,-0.82648,8e-05,18.63081]
[1776632559176,46.5,74672.22,0.0,-0.82664,8e-05,18.61897]
[1776632564210,46.5,74673.03,0.0,-0.82658,8e-05,18.62318]
[1776632569246,46.5,74679.16,0.0,-0.82612,8e-05,18.65621]
[1776632572267,46.5,74683.95,0.0,-0.82575,8e-05,18.68253]
[1776632577302,46.5,74682.99,0.0,-0.82581,8e-05,18.67829]
[1776632582339,46.5,74679.63,0.0,-0.82605,8e-05,18.66101]
[1776632587374,46.51,74681.11,0.0,-0.82592,8e-05,18.67015]
[1776632592409,46.51,74687.36,0.0,-0.82543,8e-05,18.70505]
[1776632597443,46.51,74692.72,0.0,-0.82501,8e-05,18.73501]
[1776632599458,46.51,74677.82,0.0,-0.82614,8e-05,18.65443]
[1776632600484,46.51,74666.57,0.0,-0.827,8e-05,18.59331]
[1776632601473,46.51,74666.26,0.0,-0.82702,8e-05,18.59158]
[1776632602481,46.51,74665.9,0.0,-0.82705,8e-05,18.58968]
[1776632607515,46.51,74665.63,0.0,-0.82706,8e-05,18.58836]
[1776632612551,46.51,74668.18,0.0,-0.8269,8e-05,18.59858]
[1776632615572,46.51,74660.98,0.0,-0.82745,8e-05,18.55925]
[1776632616578,46.51,74654.62,0.0,-0.82793,8e-05,18.52461]
[1776632622391,46.51,74649.58,0.0,-0.82831,8e-05,18.49705]
[1776632629668,46.51,74650.14,0.0,-0.82828,8e-05,18.4992]
[1776632634705,46.51,74650.79,0.0,-0.82824,8e-05,18.50224]
[1776632639739,46.51,74651.01,0.0,-0.82823,8e-05,18.50296]
[1776632642531,46.51,74656.91,0.0,-0.82779,8e-05,18.53487]
[1776632647797,46.51,74659.78,0.0,-0.82757,8e-05,18.5506]
[1776632653842,46.51,74662.77,0.0,-0.82734,8e-05,18.56684]
[1776632654846,46.51,74656.56,0.0,-0.82781,8e-05,18.53309]
[1776632656859,46.51,74653.01,0.0,-0.82808,8e-05,18.51374]
[1776632658873,46.51,74661.75,0.0,-0.82742,8e-05,18.56128]
[1776632659881,46.51,74662.95,0.0,-0.82733,8e-05,18.56777]
[1776632661895,46.51,74671.57,0.0,-0.82668,8e-05,18.61443]
[1776632666930,46.51,74671.87,0.0,-0.82665,8e-05,18.61613]
[1776632667937,46.51,74665.57,0.0,-0.82713,8e-05,18.58191]
[1776632672741,46.51,74665.99,0.0,-0.82712,8e-05,18.58087]
[1776632678009,46.51,74670.36,0.0,-0.82678,8e-05,18.60495]
[1776632679014,46.51,74672.02,0.0,-0.82666,8e-05,18.614]
[1776632684054,46.51,74672.33,0.0,-0.82663,8e-05,18.61583]
[1776632687070,46.51,74678.33,0.0,-0.82618,8e-05,18.64846]
[1776632691097,46.51,74683.78,0.0,-0.82576,8e-05,18.67794]
[1776632693112,46.51,74686.29,0.0,-0.82558,8e-05,18.69141]
[1776632700161,46.51,74683.9,0.0,-0.82574,8e-05,18.67933]
[1776632705222,46.51,74685.36,0.0,-0.82562,8e-05,18.68784]
[1776632708241,46.51,74692.5,0.0,-0.82508,8e-05,18.72703]
[1776632709246,46.51,74693.62,0.0,-0.82499,8e-05,18.7332]
[1776632711261,46.51,74700.38,0.0,-0.82447,8e-05,18.77005]
[1776632716295,46.51,74704.69,0.0,-0.82414,8e-05,18.7936]
[1776632721331,46.51,74704.6,0.0,-0.82414,8e-05,18.79326]
[1776632726365,46.51,74705.57,0.0,-0.82407,8e-05,18.79875]
[1776632731399,46.52,74712.29,0.0,-0.82357,8e-05,18.83186]
[1776632734421,46.52,74712.76,0.0,-0.82354,8e-05,18.83446]
[1776632739457,46.52,74714.11,0.0,-0.82343,8e-05,18.84188]
[1776632744490,46.52,74714.45,0.0,-0.8234,8e-05,18.8438]
[1776632747516,46.52,74709.35,0.0,-0.82379,8e-05,18.81619]
[1776632752546,46.52,74708.13,0.0,-0.82388,8e-05,18.80981]
[1776632757582,46.52,74711.72,0.0,-0.82361,8e-05,18.8295]
[1776632760686,46.52,74725.37,0.0,-0.82256,8e-05,18.90369]
[1776632761710,46.52,74728.37,0.0,-0.82232,8e-05,18.92]
[1776632764717,46.52,74721.27,0.0,-0.82287,8e-05,18.8815]
[1776632766730,46.52,74711.44,0.0,-0.82362,8e-05,18.82828]
[1776632767735,46.52,74708.64,0.0,-0.82384,8e-05,18.8132]
[1776632773457,46.52,74709.51,0.0,-0.82376,8e-05,18.81876]
[1776632778811,46.52,74708.98,0.0,-0.82379,8e-05,18.81663]
[1776632783849,46.52,74710.82,0.0,-0.82364,8e-05,18.82725]
[1776632788883,46.53,74709.56,0.0,-0.82372,8e-05,18.82099]
[1776632793919,46.53,74709.41,0.0,-0.82375,8e-05,18.81731]
[1776632798954,46.53,74705.77,0.0,-0.82402,8e-05,18.79818]
[1776632803994,46.53,74702.96,0.0,-0.82422,8e-05,18.7836]
[1776632809025,46.53,74701.24,0.0,-0.82435,8e-05,18.77494]
[1776632814060,46.54,74699.14,0.0,-0.8245,8e-05,18.76427]
[1776632818088,46.54,74702.84,0.0,-0.82421,8e-05,18.78479]
[1776632823123,46.54,74699.79,0.0,-0.82443,8e-05,18.7688]
[1776632829165,46.54,74698.5,0.0,-0.82452,8e-05,18.76241]
[1776632834202,46.54,74695.58,0.0,-0.82474,8e-05,18.74704]
[1776632839238,46.54,74694.02,0.0,-0.82485,8e-05,18.7391]
[1776632844271,46.54,74698.89,0.0,-0.82447,8e-05,18.76587]
[1776632849307,46.54,74696.21,0.0,-0.82467,8e-05,18.75165]
[1776632854343,46.55,74689.61,0.0,-0.82519,8e-05,18.71266]
[1776632856358,46.55,74695.98,0.0,-0.8247,8e-05,18.74741]
[1776632857363,46.55,74722.02,0.0,-0.82271,8e-05,18.88865]
[1776632858370,46.55,74728.5,0.0,-0.82221,8e-05,18.92373]
[1776632863411,46.55,74723.63,0.0,-0.82258,8e-05,18.89765]
[1776632864416,46.55,74715.91,0.0,-0.82317,8e-05,18.85595]
[1776632869451,46.55,74712.54,0.0,-0.82343,8e-05,18.83772]
[1776632874486,46.55,74710.25,0.0,-0.82361,8e-05,18.82526]
[1776632879524,46.55,74707.81,0.0,-0.82379,8e-05,18.812]
[1776632884556,46.55,74705.79,0.0,-0.82395,8e-05,18.8011]
[1776632887580,46.55,74713.43,0.0,-0.82336,8e-05,18.84259]
[1776632888587,46.55,74714.44,0.0,-0.82329,8e-05,18.84803]
[1776632892615,46.55,74709.09,0.0,-0.8237,8e-05,18.81892]
[1776632895637,46.55,74701.15,0.0,-0.8243,8e-05,18.77593]
[1776632898658,46.55,74694.64,0.0,-0.8248,8e-05,18.74085]
[1776632899667,46.55,74694.44,0.0,-0.82481,8e-05,18.73991]
[1776632900675,46.55,74704.35,0.0,-0.82405,8e-05,18.79382]
[1776632901678,46.55,74705.96,0.0,-0.82393,8e-05,18.80261]
[1776632906724,46.55,74703.77,0.0,-0.82409,8e-05,18.79093]
[1776632908736,46.55,74698.12,0.0,-0.82452,8e-05,18.76037]
[1776632909743,46.55,74696.29,0.0,-0.82466,8e-05,18.75054]
[1776632914778,46.55,74697.56,0.0,-0.82458,8e-05,18.75439]
[1776632919818,46.55,74695.34,0.0,-0.82474,8e-05,18.74294]
[1776632924851,46.55,74692.73,0.0,-0.82493,8e-05,18.72941]
[1776632929887,46.56,74689.94,0.0,-0.82513,8e-05,18.71494]
[1776632934922,46.56,74692.48,0.0,-0.82493,8e-05,18.72938]
[1776632940964,46.56,74698.23,0.0,-0.82448,8e-05,18.76124]
[1776632945998,46.56,74701.95,0.0,-0.82419,8e-05,18.78185]
[1776632951034,46.56,74701.4,0.0,-0.82423,8e-05,18.77935]
[1776632957080,46.56,74703.77,0.0,-0.82404,8e-05,18.79271]
[1776632962113,46.57,74705.55,0.0,-0.82389,8e-05,18.80276]
[1776632967149,46.57,74707.38,0.0,-0.82375,8e-05,18.81305]
[1776632972187,46.57,74710.25,0.0,-0.82355,8e-05,18.82531]
[1776632977219,46.57,74709.32,0.0,-0.82362,8e-05,18.82061]
[1776632982255,46.57,74714.99,0.0,-0.82318,8e-05,18.85165]
[1776632987290,46.57,74710.68,0.0,-0.82351,8e-05,18.82842]
[1776632992325,46.57,74709.81,0.0,-0.82357,8e-05,18.82381]
[1776632997361,46.57,74707.15,0.0,-0.82377,8e-05,18.80947]
[1776633002395,46.57,74707.89,0.0,-0.82372,8e-05,18.81351]
[1776633007431,46.57,74706.08,0.0,-0.82385,8e-05,18.8038]
[1776633012467,46.57,74703.16,0.0,-0.82407,8e-05,18.78808]
[1776633017501,46.57,74701.26,0.0,-0.82422,8e-05,18.77787]
[1776633022536,46.57,74699.42,0.0,-0.82436,8e-05,18.76798]
[1776633029584,46.57,74699.17,0.0,-0.82438,8e-05,18.76671]
[1776633034621,46.57,74698.68,0.0,-0.82444,8e-05,18.76043]
[1776633043684,46.57,74697.19,0.0,-0.82455,8e-05,18.75234]
[1776633044692,46.57,74688.62,0.0,-0.82521,8e-05,18.70592]
[1776633049732,46.57,74694.07,0.0,-0.82478,8e-05,18.73583]
[1776633053761,46.57,74699.76,0.0,-0.82435,8e-05,18.76696]
[1776633058796,46.57,74702.34,0.0,-0.82414,8e-05,18.78127]
[1776633063832,46.57,74700.69,0.0,-0.82427,8e-05,18.77257]
[1776633069877,46.58,74697.84,0.0,-0.82448,8e-05,18.75746]
[1776633074910,46.58,74696.3,0.0,-0.82459,8e-05,18.74942]
[1776633079945,46.58,74696.01,0.0,-0.82461,8e-05,18.74827]
[1776633082967,46.58,74684.62,0.0,-0.82547,8e-05,18.6868]
[1776633083973,46.58,74673.72,0.0,-0.8263,8e-05,18.62785]
[1776633084980,46.58,74664.58,0.0,-0.82699,8e-05,18.57825]
[1776633085986,46.58,74661.08,0.0,-0.82725,8e-05,18.55931]
[1776633091022,46.58,74660.19,0.0,-0.82734,8e-05,18.55125]
[1776633092029,46.58,74650.88,0.0,-0.82804,8e-05,18.50072]
[1776633093036,46.58,74643.51,0.0,-0.8286,8e-05,18.46079]
[1776633094042,46.58,74641.88,0.0,-0.82872,8e-05,18.45207]
[1776633099079,46.58,74642.2,0.0,-0.8287,8e-05,18.45374]
[1776633104798,46.58,74641.1,0.0,-0.82879,8e-05,18.44718]
[1776633110156,46.58,74642.19,0.0,-0.82872,8e-05,18.45241]
[1776633111163,46.58,74635.11,0.0,-0.82925,8e-05,18.41384]
[1776633112168,46.58,74631.21,0.0,-0.82954,8e-05,18.39258]
[1776633114869,46.58,74626.58,0.0,-0.82989,7e-05,18.36729]
[1776633117204,46.58,74619.43,0.0,-0.83043,7e-05,18.32841]
[1776633119223,46.58,74618.74,0.0,-0.83048,7e-05,18.32472]
[1776633124939,46.58,74618.54,0.0,-0.83049,7e-05,18.32375]
[1776633135009,46.58,74616.97,0.0,-0.83061,7e-05,18.31546]
[1776633140365,46.58,74617.33,0.0,-0.83058,7e-05,18.31762]
[1776633145400,46.58,74616.32,0.0,-0.83065,7e-05,18.31228]
[1776633154465,46.58,74615.39,0.0,-0.83074,7e-05,18.30389]
[1776633161515,46.58,74613.76,0.0,-0.83086,7e-05,18.2953]
[1776633167558,46.58,74611.93,0.0,-0.83099,7e-05,18.28567]
[1776633172592,46.58,74611.49,0.0,-0.83102,7e-05,18.28356]
[1776633177628,46.58,74610.38,0.0,-0.8311,7e-05,18.27773]
[1776633181655,46.58,74596.73,0.0,-0.83211,7e-05,18.20373]
[1776633182662,46.58,74580.23,0.0,-0.83334,7e-05,18.11428]
[1776633184676,46.58,74572.03,0.0,-0.83394,7e-05,18.06999]
[1776633189711,46.58,74585.91,0.0,-0.83291,7e-05,18.14565]
[1776633190721,46.58,74617.44,0.0,-0.83056,7e-05,18.31692]
[1776633191726,46.58,74629.15,0.0,-0.82968,7e-05,18.38044]
[1776633196765,46.58,74632.15,0.0,-0.82947,8e-05,18.39589]
[1776633201797,46.58,74633.32,0.0,-0.82939,8e-05,18.40173]
[1776633206832,46.58,74633.32,0.0,-0.8294,8e-05,18.40131]
[1776633211867,46.58,74634.61,0.0,-0.82933,8e-05,18.40427]
[1776633216902,46.58,74633.73,0.0,-0.8294,8e-05,18.39906]
[1776633218917,46.58,74628.14,0.0,-0.82983,7e-05,18.36854]
[1776633223950,46.57,74625.04,0.0,-0.83006,7e-05,18.35145]
[1776633228985,46.57,74630.43,0.0,-0.82966,7e-05,18.38042]
[1776633232008,46.57,74636.54,0.0,-0.82921,8e-05,18.41332]
[1776633237043,46.57,74639.51,0.0,-0.82899,8e-05,18.42887]
[1776633242080,46.57,74649.52,0.0,-0.82825,8e-05,18.48261]
[1776633243085,46.57,74653.92,0.0,-0.82792,8e-05,18.50633]
[1776633245103,46.57,74663.58,0.0,-0.8272,8e-05,18.55836]
[1776633246107,46.57,74667.17,0.0,-0.82693,8e-05,18.57769]
[1776633250136,46.57,74682.93,0.0,-0.82574,8e-05,18.66267]
[1776633251141,46.57,74684.64,0.0,-0.82561,8e-05,18.67182]
[1776633254163,46.57,74691.78,0.0,-0.82507,8e-05,18.71014]
[1776633259197,46.56,74695.75,0.0,-0.82478,8e-05,18.73092]
[1776633264236,46.56,74697.98,0.0,-0.82462,8e-05,18.7424]
[1776633269268,46.56,74703.1,0.0,-0.82423,8e-05,18.76974]
[1776633276028,46.56,74697.12,0.0,-0.82473,8e-05,18.73308]
[1776633281352,46.56,74695.91,0.0,-0.82482,8e-05,18.72623]
[1776633286387,46.56,74698.47,0.0,-0.82463,8e-05,18.73997]
[1776633291421,46.56,74702.04,0.0,-0.82436,8e-05,18.75925]
[1776633296457,46.56,74704.2,0.0,-0.82419,8e-05,18.77083]
[1776633301500,46.56,74696.72,0.0,-0.82477,8e-05,18.73026]
[1776633306241,46.56,74678.63,0.0,-0.82614,8e-05,18.63216]
[1776633306536,46.56,74678.63,0.0,-0.82614,8e-05,18.63221]
[1776633310565,46.56,74672.95,0.0,-0.82657,8e-05,18.60163]
[1776633313585,46.56,74678.65,0.0,-0.82613,8e-05,18.63273]
[1776633318621,46.56,74677.2,0.0,-0.82624,8e-05,18.62506]
[1776633323655,46.56,74673.76,0.0,-0.8265,8e-05,18.60661]
[1776633324662,46.56,74680.96,0.0,-0.82595,8e-05,18.64569]
[1776633326677,46.56,74696.38,0.0,-0.82478,8e-05,18.72924]
[1776633329697,46.56,74701.42,0.0,-0.8244,8e-05,18.75622]
[1776633333730,46.56,74693.13,0.0,-0.82506,8e-05,18.70722]
[1776633334737,46.56,74703.37,0.0,-0.82428,8e-05,18.76265]
[1776633340779,46.56,74704.56,0.0,-0.8242,8e-05,18.76847]
[1776633345822,46.55,74698.76,0.0,-0.82465,8e-05,18.73663]
[1776633348835,46.55,74708.03,0.0,-0.82395,8e-05,18.78672]
[1776633353870,46.55,74709.21,0.0,-0.82386,8e-05,18.79255]
[1776633358906,46.55,74711.54,0.0,-0.82369,8e-05,18.80454]
[1776633363941,46.53,74712.1,0.0,-0.82375,8e-05,18.80074]
[1776633369983,46.51,74709.26,0.0,-0.82409,8e-05,18.77749]
[1776633375021,46.5,74706.34,0.0,-0.82435,8e-05,18.75923]
[1776633380052,46.5,74703.04,0.0,-0.82461,8e-05,18.74076]
[1776633385087,46.49,74700.21,0.0,-0.82487,8e-05,18.7223]
[1776633390127,46.48,74699.59,0.0,-0.82497,8e-05,18.71539]
[1776633392139,46.48,74689.86,0.0,-0.82576,8e-05,18.65747]
[1776633393146,46.48,74671.43,0.0,-0.82717,8e-05,18.55642]
[1776633394153,46.48,74664.71,0.0,-0.82768,8e-05,18.51992]
[1776633395160,46.48,74664.53,0.0,-0.82769,8e-05,18.51903]
[1776633397174,46.48,74658.76,0.0,-0.82812,8e-05,18.48787]
[1776633402211,46.5,74667.03,0.0,-0.8274,8e-05,18.53969]
[1776633403215,46.5,74669.57,0.0,-0.82719,8e-05,18.55441]
[1776633408251,46.51,74669.76,0.0,-0.82713,8e-05,18.55858]
[1776633415300,46.52,74666.75,0.0,-0.82729,8e-05,18.547]
[1776633422349,46.53,74667.66,0.0,-0.82715,8e-05,18.5568]
[1776633430409,46.55,74666.46,0.0,-0.82716,8e-05,18.55585]
[1776633437164,46.56,74671.2,0.0,-0.82672,8e-05,18.58695]
[1776633441481,46.56,74663.23,0.0,-0.82732,8e-05,18.54409]
[1776633447235,46.57,74658.2,0.0,-0.82769,8e-05,18.51762]
[1776633452565,46.57,74656.85,0.0,-0.82781,8e-05,18.50732]
[1776633457600,46.57,74657.74,0.0,-0.82773,8e-05,18.51274]
[1776633460623,46.57,74652.18,0.0,-0.82815,8e-05,18.48286]
[1776633462638,46.57,74643.43,0.0,-0.8288,8e-05,18.4355]
[1776633467671,46.57,74640.1,0.0,-0.82905,8e-05,18.4176]
[1776633472707,46.57,74638.32,0.0,-0.82918,8e-05,18.40796]
[1776633477742,46.57,74635.75,0.0,-0.82938,8e-05,18.39404]
[1776633482777,46.57,74634.02,0.0,-0.8295,8e-05,18.38486]
[1776633484790,46.57,74623.19,0.0,-0.83032,7e-05,18.32605]
[1776633485798,46.57,74618.17,0.0,-0.83069,7e-05,18.29875]
[1776633490834,46.57,74620.18,0.0,-0.83054,7e-05,18.30969]
[1776633496875,46.57,74622.53,0.0,-0.83036,7e-05,18.32249]
[1776633501910,46.57,74618.43,0.0,-0.83067,7e-05,18.30031]
[1776633506945,46.57,74617.88,0.0,-0.8307,7e-05,18.29811]
[1776633511981,46.58,74617.89,0.0,-0.83071,7e-05,18.29582]
[1776633516033,46.59,74609.4,0.0,-0.83127,7e-05,18.25494]
[1776633517026,46.61,74597.64,0.0,-0.83207,7e-05,18.19601]
[1776633519039,46.61,74591.52,0.0,-0.83251,7e-05,18.16358]
[1776633524073,46.61,74590.35,0.0,-0.83257,7e-05,18.15928]
[1776633529110,46.62,74594.04,0.0,-0.83227,7e-05,18.18133]
[1776633531124,46.62,74603.09,0.0,-0.83158,7e-05,18.23119]
[1776633533189,46.63,74610.95,0.0,-0.83093,7e-05,18.2783]
[1776633538225,46.68,74609.29,0.0,-0.83078,7e-05,18.2884]
[1776633540239,46.7,74602.72,0.0,-0.83116,7e-05,18.26044]
[1776633545282,46.75,74592.22,0.0,-0.83167,7e-05,18.22228]
[1776633546283,46.76,74591.73,0.0,-0.83165,7e-05,18.22355]
[1776633550310,46.78,74590.05,0.0,-0.8317,7e-05,18.21963]
[1776633554342,46.78,74596.1,0.0,-0.83123,7e-05,18.25401]
[1776633556355,46.78,74600.83,0.0,-0.83087,7e-05,18.28032]
[1776633559377,46.8,74608.69,0.0,-0.83022,7e-05,18.32746]
[1776633560384,46.8,74615.22,0.0,-0.82973,7e-05,18.36311]
[1776633562398,46.8,74617.1,0.0,-0.82954,7e-05,18.37645]
[1776633567433,46.81,74618.61,0.0,-0.82941,7e-05,18.38602]
[1776633571461,46.81,74635.18,0.0,-0.82817,8e-05,18.47311]
[1776633572468,46.81,74637.04,0.0,-0.82803,8e-05,18.48346]
[1776633577505,46.82,74640.05,0.0,-0.82777,8e-05,18.50194]
[1776633579518,46.82,74643.57,0.0,-0.82749,8e-05,18.52172]
[1776633582539,46.82,74636.94,0.0,-0.82798,8e-05,18.48701]
[1776633583545,46.82,74639.45,0.0,-0.82778,8e-05,18.50097]
[1776633587576,46.83,74639.82,0.0,-0.82773,8e-05,18.50444]
[1776633592608,46.83,74635.5,0.0,-0.82803,8e-05,18.48301]
[1776633598311,46.84,74636.8,0.0,-0.8279,8e-05,18.49226]
[1776633603685,46.84,74639.29,0.0,-0.82769,8e-05,18.50745]
[1776633608721,46.85,74637.94,0.0,-0.82776,8e-05,18.5018]
[1776633613761,46.85,74637.5,0.0,-0.82777,8e-05,18.50102]
[1776633618799,46.86,74636.64,0.0,-0.82782,8e-05,18.49795]
[1776633623837,46.86,74637.76,0.0,-0.82771,8e-05,18.50548]
[1776633630883,46.87,74637.09,0.0,-0.82773,8e-05,18.50388]
[1776633636926,46.87,74633.68,0.0,-0.82799,8e-05,18.48363]
[1776633641958,46.88,74633.01,0.0,-0.82802,8e-05,18.48153]
[1776633648662,46.88,74633.12,0.0,-0.82798,8e-05,18.48422]
[1776633659078,46.89,74632.14,0.0,-0.828,8e-05,18.48221]
[1776633662101,46.89,74647.15,0.0,-0.82687,8e-05,18.56373]
[1776633663111,46.89,74657.12,0.0,-0.82611,8e-05,18.61767]
[1776633664129,46.89,74658.99,0.0,-0.82597,8e-05,18.62801]
[1776633666143,46.89,74664.88,0.0,-0.82552,8e-05,18.65996]
[1776633671179,46.89,74668.98,0.0,-0.8252,8e-05,18.68237]
[1776633673192,46.89,74675.62,0.0,-0.8247,8e-05,18.71827]
[1776633677220,46.9,74681.49,0.0,-0.82425,8e-05,18.75011]
[1776633682257,46.9,74684.71,0.0,-0.824,8e-05,18.76759]
[1776633683263,46.9,74689.8,0.0,-0.82361,8e-05,18.79498]
[1776633689305,46.9,74692.19,0.0,-0.82343,8e-05,18.80772]
[1776633698367,46.9,74693.3,0.0,-0.82336,8e-05,18.81084]
[1776633703406,46.9,74691.76,0.0,-0.82347,8e-05,18.80325]
[1776633708438,46.9,74689.24,0.0,-0.82365,8e-05,18.79043]
[1776633713474,46.9,74688.41,0.0,-0.8237,8e-05,18.78671]
[1776633718507,46.91,74690.55,0.0,-0.82353,8e-05,18.79894]
[1776633723544,46.91,74688.57,0.0,-0.82367,8e-05,18.78914]
[1776633725562,46.91,74682.71,0.0,-0.82411,8e-05,18.75799]
[1776633730594,46.91,74680.68,0.0,-0.82425,8e-05,18.74787]
[1776633731600,46.91,74674.59,0.0,-0.82471,8e-05,18.7152]
[1776633732607,46.92,74672.18,0.0,-0.82487,8e-05,18.70383]
[1776633736635,46.94,74673.32,0.0,-0.82468,8e-05,18.71725]
[1776633741670,46.96,74675.21,0.0,-0.82438,8e-05,18.73762]
[1776633746706,46.97,74675.72,0.0,-0.82432,8e-05,18.7418]
[1776633751740,46.97,74674.83,0.0,-0.82439,8e-05,18.73476]
[1776633756775,46.97,74676.21,0.0,-0.82428,8e-05,18.74298]
[1776633761809,46.98,74676.23,0.0,-0.82427,8e-05,18.7438]
[1776633766846,46.98,74675.04,0.0,-0.82435,8e-05,18.73802]
[1776633771883,46.98,74676.06,0.0,-0.82426,8e-05,18.74406]
[1776633776917,46.98,74676.36,0.0,-0.82423,8e-05,18.74619]
[1776633781952,46.98,74677.03,0.0,-0.82417,8e-05,18.75029]
[1776633786987,46.98,74677.9,0.0,-0.8241,8e-05,18.75545]
[1776633792022,46.98,74681.25,0.0,-0.82384,8e-05,18.77387]
[1776633797056,46.99,74681.52,0.0,-0.82381,8e-05,18.77572]
[1776633802091,46.99,74681.81,0.0,-0.82379,8e-05,18.77764]
[1776633808141,46.99,74679.33,0.0,-0.82397,8e-05,18.76476]
[1776633819873,46.99,74680.42,0.0,-0.8239,8e-05,18.76763]
[1776633825255,46.99,74681.18,0.0,-0.82384,8e-05,18.77201]
[1776633833314,46.99,74681.62,0.0,-0.8238,8e-05,18.77471]
[1776633840361,46.99,74682.42,0.0,-0.82374,8e-05,18.77924]
[1776633845396,46.99,74687.54,0.0,-0.82334,8e-05,18.80692]
[1776633846404,46.99,74692.94,0.0,-0.82293,8e-05,18.83594]
[1776633851438,46.99,74695.86,0.0,-0.82271,8e-05,18.85161]
[1776633856472,46.99,74700.83,0.0,-0.82233,8e-05,18.87817]
[1776633859494,46.99,74708.21,0.0,-0.82177,8e-05,18.91767]
[1776633865536,46.99,74713.17,0.0,-0.8214,8e-05,18.94364]
[1776633871577,46.99,74711.91,0.0,-0.82153,8e-05,18.93256]
[1776633877620,46.99,74710.82,0.0,-0.82163,8e-05,18.92601]
[1776633882654,46.98,74706.75,0.0,-0.82195,8e-05,18.90352]
[1776633883662,46.98,74710.69,0.0,-0.82165,8e-05,18.92459]
[1776633888704,46.98,74710.57,0.0,-0.82167,8e-05,18.92331]
[1776633893733,46.98,74704.49,0.0,-0.82214,8e-05,18.89001]
[1776633894742,46.98,74696.44,0.0,-0.82276,8e-05,18.84667]
[1776633895748,46.98,74696.52,0.0,-0.82275,8e-05,18.84707]
[1776633897762,46.98,74702.97,0.0,-0.82226,8e-05,18.88165]
[1776633902798,46.98,74696.4,0.0,-0.82277,8e-05,18.84598]
[1776633907831,46.98,74697.36,0.0,-0.8227,8e-05,18.851]
[1776633912867,46.98,74698.08,0.0,-0.82264,8e-05,18.85478]
[1776633918909,46.98,74700.09,0.0,-0.82249,8e-05,18.86547]
[1776633923945,46.98,74702.88,0.0,-0.82228,8e-05,18.88037]
[1776633925959,46.98,74694.9,0.0,-0.82289,8e-05,18.83734]
[1776633926966,46.98,74691.68,0.0,-0.82314,8e-05,18.81997]
[1776633932006,46.98,74691.08,0.0,-0.82321,8e-05,18.81297]
[1776633937040,46.98,74693.38,0.0,-0.82304,8e-05,18.82512]
[1776633942077,46.98,74694.05,0.0,-0.82299,8e-05,18.82854]
[1776633947111,46.97,74694.42,0.0,-0.82297,8e-05,18.83032]
[1776633953153,46.97,74693.44,0.0,-0.82304,8e-05,18.8248]
[1776633959198,46.97,74691.94,0.0,-0.82316,8e-05,18.81651]
[1776633964229,46.97,74691.39,0.0,-0.82321,8e-05,18.81339]
[1776633970934,46.97,74691.01,0.0,-0.82324,8e-05,18.81112]
[1776633972286,46.97,74697.23,0.0,-0.82276,8e-05,18.84453]
[1776633973292,46.97,74700.15,0.0,-0.82254,8e-05,18.86014]
[1776633975306,46.97,74705.28,0.0,-0.82215,8e-05,18.88769]
[1776633981004,46.97,74703.47,0.0,-0.82229,8e-05,18.87771]
[1776633984371,46.97,74708.42,0.0,-0.82192,8e-05,18.90407]
[1776633989408,46.97,74709.98,0.0,-0.82181,8e-05,18.91196]
[1776633990412,46.97,74715.35,0.0,-0.8214,8e-05,18.94081]
[1776633991418,46.97,74718.53,0.0,-0.82118,8e-05,18.95398]
[1776633996454,46.97,74723.42,0.0,-0.82082,8e-05,18.97937]
[1776634001488,46.96,74725.35,0.0,-0.82069,8e-05,18.98876]
[1776634006531,46.96,74727.45,0.0,-0.82054,8e-05,18.99907]
[1776634011568,46.96,74733.6,0.0,-0.82008,8e-05,19.03105]
[1776634013579,46.96,74726.2,0.0,-0.82066,8e-05,18.99093]
[1776634018615,46.96,74730.38,0.0,-0.82034,8e-05,19.01306]
[1776634023651,46.95,74733.93,0.0,-0.82008,8e-05,19.03149]
[1776634024657,46.95,74727.66,0.0,-0.82056,8e-05,18.99769]
[1776634026671,46.95,74720.18,0.0,-0.82114,8e-05,18.95733]
[1776634030699,46.95,74725.24,0.0,-0.82076,8e-05,18.98408]
[1776634034727,46.95,74739.33,0.0,-0.81968,8e-05,19.05928]
[1776634035734,46.95,74741.42,0.0,-0.81952,8e-05,19.07036]
[1776634038755,46.95,74746.48,0.0,-0.81914,8e-05,19.09704]
[1776634043790,46.95,74749.66,0.0,-0.8189,8e-05,19.11314]
[1776634048825,46.94,74751.96,0.0,-0.81874,8e-05,19.12453]
[1776634053860,46.94,74749.9,0.0,-0.81894,8e-05,19.109]
[1776634057888,46.94,74758.08,0.0,-0.81831,8e-05,19.15257]
[1776634062923,46.94,74757.1,0.0,-0.81839,8e-05,19.14684]
[1776634067963,46.94,74759.73,0.0,-0.8182,8e-05,19.16051]
[1776634072994,46.94,74759.76,0.0,-0.8182,8e-05,19.16024]
[1776634078029,46.93,74762.83,0.0,-0.81797,8e-05,19.17633]
[1776634083064,46.93,74763.49,0.0,-0.81792,8e-05,19.17947]
[1776634088101,46.93,74763.39,0.0,-0.81794,8e-05,19.17844]
[1776634092129,46.93,74759.04,0.0,-0.81829,8e-05,19.15436]
[1776634097166,46.93,74758.59,0.0,-0.81833,8e-05,19.15123]
[1776634099843,46.93,74771.3,0.0,-0.81735,8e-05,19.21901]
[1776634105219,46.92,74766.76,0.0,-0.81772,8e-05,19.19358]
[1776634110254,46.92,74765.66,0.0,-0.81783,8e-05,19.18653]
[1776634112269,46.92,74771.92,0.0,-0.81737,8e-05,19.2162]
[1776634113276,46.92,74774.18,0.0,-0.81719,8e-05,19.22822]
[1776634118311,46.92,74775.99,0.0,-0.81706,8e-05,19.23735]
[1776634119985,46.92,74781.34,0.0,-0.81665,8e-05,19.26579]
[1776634125360,46.92,74782.22,0.0,-0.81659,8e-05,19.26978]
[1776634130396,46.91,74782.32,0.0,-0.8166,8e-05,19.26958]
[1776634140125,46.91,74784.06,0.0,-0.81648,8e-05,19.27747]
[1776634145500,46.91,74780.68,0.0,-0.81676,8e-05,19.25865]
[1776634150538,46.9,74785.4,0.0,-0.8164,8e-05,19.28322]
[1776634155569,46.9,74787.08,0.0,-0.81628,8e-05,19.29146]
[1776634160606,46.9,74787.32,0.0,-0.81627,8e-05,19.29198]
[1776634165640,46.9,74787.99,0.0,-0.81623,8e-05,19.29479]
[1776634170677,46.9,74784.8,0.0,-0.81649,8e-05,19.27698]
[1776634174705,46.89,74778.0,0.0,-0.81706,8e-05,19.23641]
[1776634179739,46.89,74775.93,0.0,-0.81722,8e-05,19.22495]
[1776634184776,46.89,74769.74,0.0,-0.81771,8e-05,19.19129]
[1776634188802,46.89,74763.5,0.0,-0.8182,8e-05,19.15741]
[1776634190818,46.89,74770.88,0.0,-0.81763,8e-05,19.19686]
[1776634197865,46.89,74770.39,0.0,-0.81768,8e-05,19.19345]
[1776634202901,46.89,74768.22,0.0,-0.81786,8e-05,19.18128]
[1776634207935,46.89,74763.88,0.0,-0.8182,8e-05,19.15747]
[1776634212970,46.88,74764.03,0.0,-0.8182,8e-05,19.15781]
[1776634216999,46.88,74771.72,0.0,-0.8176,8e-05,19.19882]
[1776634219013,46.88,74783.64,0.0,-0.81668,8e-05,19.26273]
[1776634220021,46.88,74784.85,0.0,-0.81658,8e-05,19.26911]
[1776634225057,46.88,74787.58,0.0,-0.81638,8e-05,19.28316]
[1776634228081,46.88,74795.79,0.0,-0.81574,8e-05,19.32681]
[1776634229086,46.88,74796.51,0.0,-0.81569,8e-05,19.33049]
[1776634234119,46.88,74792.55,0.0,-0.81604,8e-05,19.30466]
[1776634239155,46.87,74791.31,0.0,-0.81615,8e-05,19.29712]
[1776634244190,46.87,74792.04,0.0,-0.81611,8e-05,19.30008]
[1776634249225,46.87,74795.15,0.0,-0.81588,8e-05,19.31587]
[1776634254259,46.87,74791.44,0.0,-0.81618,8e-05,19.2954]
[1776634259303,46.87,74789.11,0.0,-0.81637,8e-05,19.28236]
[1776634264338,46.86,74789.07,0.0,-0.81638,8e-05,19.28135]
[1776634267357,46.86,74794.74,0.0,-0.81595,8e-05,19.31115]
[1776634272390,46.86,74797.92,0.0,-0.81572,8e-05,19.32704]
[1776634277437,46.86,74801.73,0.0,-0.81544,8e-05,19.34634]
[1776634282465,46.85,74796.8,0.0,-0.81584,8e-05,19.31897]
[1776634287496,46.85,74792.53,0.0,-0.8162,8e-05,19.29455]
[1776634292532,46.84,74791.04,0.0,-0.81636,8e-05,19.2813]
[1776634297567,46.84,74784.17,0.0,-0.81692,8e-05,19.24282]
[1776634302603,46.84,74785.11,0.0,-0.81687,8e-05,19.24653]
[1776634308643,46.83,74786.43,0.0,-0.81679,8e-05,19.25202]
[1776634313679,46.83,74785.58,0.0,-0.81688,8e-05,19.24583]
[1776634318713,46.82,74784.55,0.0,-0.81698,8e-05,19.2389]
[1776634322743,46.82,74778.33,0.0,-0.81748,8e-05,19.20468]
[1776634327777,46.82,74783.19,0.0,-0.81711,8e-05,19.23014]
[1776634332815,46.82,74783.57,0.0,-0.8171,8e-05,19.23135]
[1776634337847,46.81,74784.26,0.0,-0.81706,8e-05,19.23415]
[1776634342882,46.81,74783.05,0.0,-0.81716,8e-05,19.22677]
[1776634347918,46.81,74776.86,0.0,-0.81766,8e-05,19.19264]
[1776634348925,46.81,74771.83,0.0,-0.81805,8e-05,19.16548]
[1776634353960,46.81,74773.3,0.0,-0.81797,8e-05,19.16926]
[1776634359005,46.81,74773.24,0.0,-0.81798,8e-05,19.16847]
[1776634360006,46.81,74765.36,0.0,-0.8186,8e-05,19.12599]
[1776634361009,46.81,74750.31,0.0,-0.81976,8e-05,19.0449]
[1776634366047,46.8,74746.7,0.0,-0.82004,8e-05,19.02528]
[1776634371080,46.8,74748.14,0.0,-0.81994,8e-05,19.03232]
[1776634373093,46.8,74748.85,0.0,-0.81989,8e-05,19.0358]
[1776634378128,46.8,74746.95,0.0,-0.82005,8e-05,19.02473]
[1776634382159,46.8,74741.49,0.0,-0.82049,8e-05,18.99469]
[1776634385177,46.8,74736.25,0.0,-0.82089,8e-05,18.9661]
[1776634388200,46.8,74729.24,0.0,-0.82144,8e-05,18.92806]
[1776634393233,46.8,74732.03,0.0,-0.82123,8e-05,18.94292]
[1776634398268,46.8,74739.55,0.0,-0.82065,8e-05,18.98326]
[1776634400283,46.79,74749.45,0.0,-0.81989,8e-05,19.03644]
[1776634403302,46.79,74751.9,0.0,-0.8197,8e-05,19.04924]
[1776634408338,46.79,74753.63,0.0,-0.81958,8e-05,19.0578]
[1776634413372,46.79,74750.49,0.0,-0.81986,8e-05,19.03649]
[1776634418408,46.79,74749.91,0.0,-0.81991,8e-05,19.03281]
[1776634423442,46.79,74753.23,0.0,-0.81966,8e-05,19.05051]
[1776634428478,46.79,74757.2,0.0,-0.81936,8e-05,19.07167]
[1776634433513,46.79,74762.64,0.0,-0.81894,8e-05,19.10067]
[1776634437540,46.78,74769.32,0.0,-0.81842,8e-05,19.13634]
[1776634442579,46.78,74771.52,0.0,-0.81826,8e-05,19.14767]
[1776634444591,46.78,74766.16,0.0,-0.81868,8e-05,19.11861]
[1776634446604,46.78,74764.74,0.0,-0.81879,8e-05,19.11084]
[1776634452334,46.78,74752.27,0.0,-0.81978,8e-05,19.04257]
[1776634457682,46.78,74755.0,0.0,-0.81957,8e-05,19.05674]
[1776634465738,46.78,74756.94,0.0,-0.81944,8e-05,19.0664]
[1776634472473,46.77,74762.46,0.0,-0.81904,8e-05,19.09182]
[1776634478832,46.77,74764.26,0.0,-0.81892,8e-05,19.10073]
[1776634483864,46.77,74764.15,0.0,-0.81893,8e-05,19.09968]
[1776634492613,46.77,74763.58,0.0,-0.81899,8e-05,19.09552]
[1776634501991,46.76,74763.34,0.0,-0.81903,8e-05,19.093]
[1776634507025,46.76,74762.76,0.0,-0.81908,8e-05,19.08925]
[1776634512071,46.76,74764.58,0.0,-0.81895,8e-05,19.0984]
[1776634513074,46.76,74771.27,0.0,-0.81843,8e-05,19.13426]
[1776634517103,46.76,74775.24,0.0,-0.81813,8e-05,19.1551]
[1776634522137,46.76,74779.39,0.0,-0.81782,8e-05,19.17686]
[1776634527175,46.75,74777.86,0.0,-0.81795,8e-05,19.16804]
[1776634528179,46.75,74770.09,0.0,-0.81855,8e-05,19.12612]
[1776634533215,46.75,74762.76,0.0,-0.81915,8e-05,19.08276]
[1776634538251,46.75,74757.89,0.0,-0.81953,8e-05,19.0563]
[1776634543285,46.75,74754.63,0.0,-0.81979,8e-05,19.03853]
[1776634548321,46.75,74750.15,0.0,-0.82014,8e-05,19.01418]
[1776634553356,46.75,74748.04,0.0,-0.8203,8e-05,19.00266]
[1776634558399,46.75,74751.37,0.0,-0.82005,8e-05,19.02048]
[1776634560405,46.75,74757.96,0.0,-0.81954,8e-05,19.05595]
[1776634564435,46.75,74762.77,0.0,-0.81917,8e-05,19.08159]
[1776634569468,46.75,74763.66,0.0,-0.81911,8e-05,19.08591]
[1776634574503,46.75,74763.63,0.0,-0.81912,8e-05,19.08526]
[1776634579538,46.75,74764.12,0.0,-0.81909,8e-05,19.08742]
[1776634585580,46.74,74764.6,0.0,-0.81906,8e-05,19.08941]
[1776634590616,46.74,74766.87,0.0,-0.81889,8e-05,19.10111]
[1776634595658,46.74,74771.38,0.0,-0.81857,8e-05,19.12121]
[1776634599685,46.74,74776.61,0.0,-0.81817,8e-05,19.1489]
[1776634603386,46.74,74781.94,0.0,-0.81777,8e-05,19.17696]
[1776634608751,46.74,74785.19,0.0,-0.81753,8e-05,19.19355]
[1776634613784,46.73,74784.56,0.0,-0.81759,8e-05,19.18912]
[1776634618819,46.73,74781.41,0.0,-0.81786,8e-05,19.17111]
[1776634623857,46.73,74779.88,0.0,-0.81799,8e-05,19.16181]
[1776634626879,46.72,74785.59,0.0,-0.81756,8e-05,19.19189]
[1776634631911,46.72,74790.68,0.0,-0.81718,8e-05,19.21807]
[1776634635939,46.72,74796.19,0.0,-0.81676,8e-05,19.24664]
[1776634638962,46.72,74801.69,0.0,-0.81634,8e-05,19.27571]
[1776634643667,46.71,74812.9,0.0,-0.81547,8e-05,19.33525]
[1776634649030,46.71,74811.54,0.0,-0.81559,8e-05,19.32736]
[1776634654065,46.71,74812.24,0.0,-0.81556,8e-05,19.32723]
[1776634656079,46.71,74807.13,0.0,-0.81597,8e-05,19.29959]
[1776634661113,46.71,74808.06,0.0,-0.81591,8e-05,19.30383]
[1776634666149,46.71,74807.8,0.0,-0.81594,8e-05,19.30173]
[1776634671184,46.71,74806.83,0.0,-0.81602,8e-05,19.29588]
[1776634680248,46.7,74809.07,0.0,-0.81587,8e-05,19.30671]
[1776634682263,46.7,74817.73,0.0,-0.81519,8e-05,19.35314]
[1776634685282,46.7,74810.72,0.0,-0.81574,8e-05,19.31527]
[1776634694346,46.7,74805.93,0.0,-0.81613,8e-05,19.28852]
[1776634697367,46.7,74794.82,0.0,-0.81701,8e-05,19.22839]
[1776634700389,46.7,74788.79,0.0,-0.81748,8e-05,19.19582]
[1776634705423,46.7,74787.03,0.0,-0.81762,8e-05,19.18622]
[1776634710457,46.7,74785.52,0.0,-0.81774,8e-05,19.17793]
[1776634714486,46.7,74791.6,0.0,-0.81729,8e-05,19.20691]
[1776634716500,46.7,74797.75,0.0,-0.81681,8e-05,19.23986]
[1776634720528,46.69,74803.86,0.0,-0.81634,8e-05,19.27229]
[1776634725563,46.69,74804.94,0.0,-0.81627,8e-05,19.27739]
[1776634730602,46.69,74807.29,0.0,-0.81609,8e-05,19.28935]
[1776634735633,46.69,74807.82,0.0,-0.81606,8e-05,19.2915]
[1776634740668,46.69,74808.48,0.0,-0.81602,8e-05,19.29431]
[1776634745703,46.68,74807.54,0.0,-0.81611,8e-05,19.28853]
[1776634749731,46.68,74812.61,0.0,-0.81571,8e-05,19.31568]
[1776634756780,46.68,74812.05,0.0,-0.81576,8e-05,19.31244]
[1776634761816,46.68,74810.94,0.0,-0.81584,8e-05,19.30663]
[1776634766855,46.68,74810.02,0.0,-0.81591,8e-05,19.30193]
[1776634772891,46.68,74809.53,0.0,-0.81598,8e-05,19.29574]
[1776634779941,46.68,74808.14,0.0,-0.81608,8e-05,19.28831]
[1776634781956,46.68,74798.4,0.0,-0.81685,8e-05,19.23584]
[1776634782965,46.68,74793.8,0.0,-0.81721,8e-05,19.21111]
[1776634784657,46.69,74788.2,0.0,-0.81764,8e-05,19.18114]
[1776634787997,46.69,74780.01,0.0,-0.81828,8e-05,19.13729]
[1776634789004,46.69,74778.57,0.0,-0.81839,8e-05,19.12962]
[1776634794727,46.69,74770.57,0.0,-0.819,8e-05,19.08703]
[1776634800081,46.69,74773.84,0.0,-0.81874,8e-05,19.10477]
[1776634802094,46.69,74783.94,0.0,-0.81796,8e-05,19.15928]
[1776634803102,46.69,74785.94,0.0,-0.8178,8e-05,19.17015]
[1776634807132,46.69,74789.65,0.0,-0.81751,8e-05,19.19039]
[1776634812165,46.69,74783.27,0.0,-0.81801,8e-05,19.15553]
[1776634817202,46.69,74779.47,0.0,-0.81831,8e-05,19.13469]
[1776634822236,46.69,74774.99,0.0,-0.81867,8e-05,19.11026]
[1776634827271,46.69,74770.35,0.0,-0.81903,8e-05,19.08493]
[1776634832305,46.68,74769.99,0.0,-0.8191,8e-05,19.07867]
[1776634837344,46.68,74772.95,0.0,-0.81887,8e-05,19.09406]
[1776634844389,46.68,74776.88,0.0,-0.81858,8e-05,19.11445]
[1776634849424,46.68,74775.23,0.0,-0.81872,8e-05,19.10496]
[1776634854460,46.68,74774.8,0.0,-0.81875,8e-05,19.1026]
[1776634859494,46.68,74773.85,0.0,-0.81882,8e-05,19.09755]
[1776634864529,46.68,74773.0,0.0,-0.81889,8e-05,19.09306]
[1776634871579,46.68,74772.05,0.0,-0.81896,8e-05,19.08805]
[1776634873592,46.68,74777.28,0.0,-0.81855,8e-05,19.1163]
[1776634875615,46.68,74782.45,0.0,-0.81815,8e-05,19.14411]
[1776634881649,46.68,74780.69,0.0,-0.81829,8e-05,19.13426]
[1776634887690,46.68,74779.24,0.0,-0.81841,8e-05,19.12611]
[1776634894740,46.68,74777.2,0.0,-0.8186,8e-05,19.11113]
[1776634899774,46.68,74772.8,0.0,-0.81895,8e-05,19.08718]
[1776634904810,46.67,74773.25,0.0,-0.81892,8e-05,19.08947]
[1776634909844,46.67,74772.86,0.0,-0.81895,8e-05,19.0872]
[1776634914881,46.67,74772.01,0.0,-0.81902,8e-05,19.08247]
[1776634919915,46.67,74772.04,0.0,-0.81902,8e-05,19.08249]
[1776634925957,46.67,74772.26,0.0,-0.819,8e-05,19.0835]
[1776634930991,46.67,74764.83,0.0,-0.81958,8e-05,19.04324]
[1776634931999,46.67,74757.11,0.0,-0.82018,8e-05,19.00157]
[1776634933006,46.67,74757.24,0.0,-0.82017,8e-05,19.00235]
[1776634938042,46.67,74763.43,0.0,-0.81969,8e-05,19.03562]
[1776634940055,46.67,74767.86,0.0,-0.81935,8e-05,19.05965]
[1776634945781,46.67,74767.74,0.0,-0.81935,8e-05,19.05908]
[1776634951131,46.67,74767.32,0.0,-0.81941,8e-05,19.05325]
[1776634956168,46.67,74767.21,0.0,-0.81942,8e-05,19.0527]
[1776634961202,46.67,74767.32,0.0,-0.81941,8e-05,19.05332]
[1776634967245,46.67,74766.85,0.0,-0.81945,8e-05,19.0508]
[1776634971272,46.67,74759.66,0.0,-0.82,8e-05,19.01199]
[1776634972284,46.67,74758.83,0.0,-0.82007,8e-05,19.00756]
[1776634977314,46.67,74758.23,0.0,-0.82011,8e-05,19.00466]
[1776634982362,46.68,74759.2,0.0,-0.82003,8e-05,19.01031]
[1776634987384,46.68,74760.46,0.0,-0.81992,8e-05,19.01763]
[1776634992420,46.68,74759.6,0.0,-0.81999,8e-05,19.0132]
[1776634998462,46.68,74760.12,0.0,-0.81994,8e-05,19.01657]
[1776635003500,46.68,74760.43,0.0,-0.81991,8e-05,19.0187]
[1776635008533,46.68,74762.05,0.0,-0.81977,8e-05,19.02787]
[1776635015583,46.68,74763.46,0.0,-0.81968,8e-05,19.03241]
[1776635020617,46.68,74763.35,0.0,-0.81969,8e-05,19.03196]
[1776635026660,46.68,74765.2,0.0,-0.81954,8e-05,19.04196]
[1776635029680,46.68,74758.99,0.0,-0.82003,8e-05,19.00855]
[1776635033708,46.68,74765.33,0.0,-0.81953,8e-05,19.04294]
[1776635037736,46.68,74759.88,0.0,-0.81995,8e-05,19.01365]
[1776635042772,46.69,74757.35,0.0,-0.82014,8e-05,19.00028]
[1776635047809,46.69,74757.93,0.0,-0.8201,8e-05,19.00353]
[1776635052842,46.69,74761.07,0.0,-0.81986,8e-05,19.02017]
[1776635057877,46.68,74763.85,0.0,-0.81965,8e-05,19.03487]
[1776635063918,46.68,74764.22,0.0,-0.81962,8e-05,19.03649]
[1776635068957,46.68,74765.31,0.0,-0.81954,8e-05,19.04208]
[1776635074996,46.68,74762.55,0.0,-0.81979,8e-05,19.02325]
[1776635081038,46.68,74761.53,0.0,-0.81987,8e-05,19.01738]
[1776635086767,46.68,74761.8,0.0,-0.81986,8e-05,19.01845]
[1776635092115,46.68,74763.4,0.0,-0.81974,8e-05,19.02679]
[1776635097150,46.68,74764.43,0.0,-0.81966,8e-05,19.03208]
[1776635102185,46.68,74765.21,0.0,-0.81961,8e-05,19.03604]
[1776635111247,46.68,74765.88,0.0,-0.81956,8e-05,19.03929]
[1776635116979,46.68,74768.09,0.0,-0.81939,8e-05,19.05096]
[1776635120311,46.68,74778.43,0.0,-0.81859,8e-05,19.10677]
[1776635121318,46.68,74785.39,0.0,-0.81804,8e-05,19.14443]
[1776635122325,46.68,74785.53,0.0,-0.81803,8e-05,19.14532]
[1776635127049,46.68,74799.51,0.0,-0.81692,8e-05,19.22142]
[1776635132395,46.68,74799.46,0.0,-0.81695,8e-05,19.21803]
[1776635137120,46.68,74801.15,0.0,-0.81681,8e-05,19.22747]
[1776635142466,46.68,74800.42,0.0,-0.81686,8e-05,19.22383]
[1776635147190,46.68,74806.11,0.0,-0.81641,8e-05,19.25448]
[1776635152534,46.68,74804.64,0.0,-0.81653,8e-05,19.24645]
[1776635154553,46.68,74783.97,0.0,-0.81815,8e-05,19.13488]
[1776635155556,46.68,74776.43,0.0,-0.81874,8e-05,19.0942]
[1776635157260,46.68,74775.16,0.0,-0.81884,8e-05,19.08736]
[1776635159587,46.68,74786.83,0.0,-0.81793,8e-05,19.15033]
[1776635161597,46.68,74795.74,0.0,-0.81723,8e-05,19.1985]
[1776635166634,46.68,74791.52,0.0,-0.81756,8e-05,19.17589]
[1776635171669,46.68,74787.71,0.0,-0.81785,8e-05,19.15565]
[1776635177711,46.68,74786.31,0.0,-0.81795,8e-05,19.14853]
[1776635183755,46.68,74784.9,0.0,-0.81806,8e-05,19.14138]
[1776635188792,46.69,74782.71,0.0,-0.81822,8e-05,19.12997]
[1776635193825,46.69,74779.02,0.0,-0.81853,8e-05,19.10686]
[1776635199868,46.69,74777.17,0.0,-0.81866,8e-05,19.0974]
[1776635205910,46.69,74775.31,0.0,-0.8188,8e-05,19.0878]
[1776635210943,46.69,74774.12,0.0,-0.81889,8e-05,19.08171]
[1776635216985,46.69,74772.92,0.0,-0.81898,8e-05,19.07558]
[1776635224037,46.69,74771.9,0.0,-0.81905,8e-05,19.07045]
[1776635229073,46.69,74774.68,0.0,-0.81883,8e-05,19.08566]
[1776635234110,46.69,74777.6,0.0,-0.8186,8e-05,19.10147]
[1776635239145,46.69,74779.06,0.0,-0.81849,8e-05,19.10932]
[1776635244180,46.69,74779.31,0.0,-0.81847,8e-05,19.11063]
[1776635252236,46.69,74779.31,0.0,-0.8185,8e-05,19.10692]
[1776635258278,46.69,74780.09,0.0,-0.81844,8e-05,19.11106]
[1776635265327,46.69,74780.09,0.0,-0.81844,8e-05,19.11095]
[1776635271370,46.69,74774.67,0.0,-0.81886,8e-05,19.08167]
[1776635274393,46.69,74759.86,0.0,-0.82002,8e-05,19.00155]
[1776635275400,46.69,74744.11,0.0,-0.82124,8e-05,18.91651]
[1776635276407,46.69,74743.16,0.0,-0.82131,8e-05,18.91121]
[1776635279427,46.69,74748.32,0.0,-0.82092,8e-05,18.93866]
[1776635282453,46.69,74757.92,0.0,-0.82018,8e-05,18.99003]
[1776635283458,46.69,74746.68,0.0,-0.82106,8e-05,18.92928]
[1776635284467,46.69,74744.89,0.0,-0.82119,8e-05,18.91965]
[1776635286478,46.69,74752.11,0.0,-0.82063,8e-05,18.95873]
[1776635289498,46.69,74758.11,0.0,-0.82017,8e-05,18.99124]
[1776635294537,46.69,74756.7,0.0,-0.82027,8e-05,18.98412]
[1776635299569,46.69,74753.75,0.0,-0.8205,8e-05,18.96815]
[1776635304603,46.69,74751.83,0.0,-0.82064,8e-05,18.95792]
[1776635306616,46.69,74757.84,0.0,-0.82018,8e-05,18.99031]
[1776635308335,46.69,74762.35,0.0,-0.81983,8e-05,19.01438]
[1776635310645,46.69,74756.52,0.0,-0.82029,8e-05,18.98259]
[1776635311651,46.69,74754.27,0.0,-0.82049,8e-05,18.96671]
[1776635313665,46.69,74750.41,0.0,-0.82079,8e-05,18.94572]
[1776635315680,46.69,74743.97,0.0,-0.82129,8e-05,18.91085]
[1776635316687,46.69,74739.18,0.0,-0.82166,8e-05,18.88498]
[1776635318406,46.69,74735.6,0.0,-0.82194,8e-05,18.86573]
[1776635322732,46.69,74728.77,0.0,-0.82247,8e-05,18.82873]
[1776635327765,46.69,74712.86,0.0,-0.82369,8e-05,18.74264]
[1776635328773,46.69,74705.68,0.0,-0.82424,8e-05,18.70382]
[1776635332800,46.69,74695.37,0.0,-0.82502,8e-05,18.64817]
[1776635333810,46.69,74688.84,0.0,-0.82552,8e-05,18.61296]
[1776635338843,46.69,74684.69,0.0,-0.82583,8e-05,18.59109]
[1776635343878,46.69,74687.6,0.0,-0.82561,8e-05,18.60664]
[1776635348913,46.69,74683.23,0.0,-0.82594,8e-05,18.58291]
[1776635353951,46.69,74685.93,0.0,-0.82574,8e-05,18.59742]
[1776635358984,46.69,74685.53,0.0,-0.82577,8e-05,18.59513]
[1776635362004,46.69,74680.27,0.0,-0.82617,8e-05,18.56689]
[1776635367041,46.69,74682.75,0.0,-0.82597,8e-05,18.58069]
[1776635372076,46.69,74681.77,0.0,-0.82607,8e-05,18.57212]
[1776635377111,46.69,74680.12,0.0,-0.82619,8e-05,18.56357]
[1776635378118,46.69,74669.55,0.0,-0.82699,8e-05,18.50645]
[1776635379125,46.69,74662.81,0.0,-0.8275,8e-05,18.47012]
[1776635380132,46.69,74657.73,0.0,-0.82788,8e-05,18.44281]
[1776635383153,46.7,74644.04,0.0,-0.8289,8e-05,18.36932]
[1776635384160,46.7,74638.02,0.0,-0.82936,8e-05,18.33669]
[1776635386176,46.7,74615.41,0.0,-0.83105,7e-05,18.21443]
[1776635387181,46.7,74608.42,0.0,-0.83156,7e-05,18.17681]
[1776635388189,46.7,74608.25,0.0,-0.83157,7e-05,18.17618]
[1776635393225,46.7,74608.65,0.0,-0.83152,7e-05,18.17976]
[1776635398262,46.7,74608.97,0.0,-0.83148,7e-05,18.18284]
[1776635399269,46.71,74615.27,0.0,-0.83101,7e-05,18.21726]
[1776635400273,46.71,74621.26,0.0,-0.83055,7e-05,18.24994]
[1776635401280,46.71,74622.46,0.0,-0.83046,7e-05,18.25664]
[1776635403294,46.71,74631.59,0.0,-0.82977,8e-05,18.30668]
[1776635404300,46.71,74634.69,0.0,-0.82953,8e-05,18.32371]
[1776635407326,46.71,74638.9,0.0,-0.82921,8e-05,18.34714]
[1776635409335,46.71,74617.27,0.0,-0.83082,7e-05,18.23032]
[1776635410348,46.71,74609.12,0.0,-0.83143,7e-05,18.18642]
[1776635411350,46.71,74605.48,0.0,-0.8317,7e-05,18.1669]
[1776635412357,46.71,74586.87,0.0,-0.83308,7e-05,18.06643]
[1776635413364,46.71,74578.8,0.0,-0.83367,7e-05,18.02302]
[1776635414371,46.72,74599.17,0.0,-0.83215,7e-05,18.13385]
[1776635415379,46.72,74615.63,0.0,-0.83092,7e-05,18.22334]
[1776635416385,46.72,74623.38,0.0,-0.83033,7e-05,18.26569]
[1776635417392,46.72,74624.89,0.0,-0.83022,7e-05,18.2742]
[1776635422427,46.72,74631.92,0.0,-0.82967,8e-05,18.31379]
[1776635423434,46.72,74632.57,0.0,-0.82961,8e-05,18.31755]
[1776635425448,46.72,74625.66,0.0,-0.83013,7e-05,18.28057]
[1776635426455,46.72,74613.89,0.0,-0.831,7e-05,18.2171]
[1776635427463,46.73,74611.98,0.0,-0.83114,7e-05,18.20708]
[1776635431492,46.73,74621.12,0.0,-0.83047,7e-05,18.25413]
[1776635432498,46.73,74628.64,0.0,-0.8299,7e-05,18.29513]
[1776635433504,46.73,74630.61,0.0,-0.82975,7e-05,18.30604]
[1776635435518,46.73,74624.96,0.0,-0.83017,7e-05,18.27568]
[1776635436525,46.73,74624.64,0.0,-0.83019,7e-05,18.27411]
[1776635438541,46.73,74618.93,0.0,-0.83061,7e-05,18.24354]
[1776635440554,46.73,74612.49,0.0,-0.83109,7e-05,18.2091]
[1776635445588,46.74,74607.81,0.0,-0.83142,7e-05,18.18504]
[1776635447608,46.74,74602.44,0.0,-0.83181,7e-05,18.15647]
[1776635449349,46.74,74617.12,0.0,-0.83071,7e-05,18.23652]
[1776635450623,46.74,74624.5,0.0,-0.83015,7e-05,18.27676]
[1776635451630,46.74,74631.15,0.0,-0.82965,8e-05,18.31303]
[1776635452637,46.74,74633.13,0.0,-0.8295,8e-05,18.324]
[1776635457673,46.75,74634.86,0.0,-0.82935,8e-05,18.33448]
[1776635462709,46.75,74634.51,0.0,-0.82937,8e-05,18.33329]
[1776635466734,46.75,74617.5,0.0,-0.83063,7e-05,18.24172]
[1776635467742,46.75,74610.19,0.0,-0.83118,7e-05,18.20233]
[1776635469496,46.75,74606.17,0.0,-0.83147,7e-05,18.181]
[1776635470779,46.75,74616.23,0.0,-0.83072,7e-05,18.23567]
[1776635471777,46.75,74628.04,0.0,-0.82983,7e-05,18.29972]
[1776635472783,46.75,74637.8,0.0,-0.8291,8e-05,18.3526]
[1776635473807,46.75,74645.4,0.0,-0.82852,8e-05,18.394]
[1776635474805,46.75,74648.77,0.0,-0.82826,8e-05,18.41255]
[1776635475804,46.75,74636.22,0.0,-0.8292,8e-05,18.3449]
[1776635476811,46.75,74631.09,0.0,-0.82958,8e-05,18.31746]
[1776635481852,46.76,74629.77,0.0,-0.82967,7e-05,18.31127]
[1776635486885,46.76,74628.07,0.0,-0.82979,7e-05,18.30236]
[1776635491920,46.76,74618.96,0.0,-0.8305,7e-05,18.2497]
[1776635492928,46.76,74613.75,0.0,-0.83088,7e-05,18.22163]
[1776635494941,46.76,74619.93,0.0,-0.83042,7e-05,18.25527]
[1776635499980,46.76,74614.08,0.0,-0.83085,7e-05,18.22395]
[1776635504012,46.76,74620.25,0.0,-0.83038,7e-05,18.25768]
[1776635507045,46.76,74631.68,0.0,-0.82953,8e-05,18.31961]
[1776635508039,46.76,74617.07,0.0,-0.83062,7e-05,18.24089]
[1776635509045,46.76,74592.69,0.0,-0.83243,7e-05,18.10946]
[1776635512066,46.76,74587.52,0.0,-0.8328,7e-05,18.08206]
[1776635514099,46.77,74563.22,0.0,-0.83459,7e-05,17.95075]
[1776635515104,46.77,74548.85,0.0,-0.83564,7e-05,17.87346]
[1776635516136,46.77,74555.94,0.0,-0.83512,7e-05,17.91205]
[1776635517121,46.77,74566.8,0.0,-0.83432,7e-05,17.97113]
[1776635518129,46.77,74572.12,0.0,-0.83392,7e-05,18.00021]
[1776635520148,46.77,74549.1,0.0,-0.8356,7e-05,17.87634]
[1776635521155,46.77,74537.56,0.0,-0.83644,7e-05,17.81438]
[1776635526190,46.78,74536.8,0.0,-0.83647,7e-05,17.81244]
[1776635530219,46.78,74505.1,0.0,-0.83875,7e-05,17.64258]
[1776635535255,46.79,74501.03,0.0,-0.83901,7e-05,17.62282]
[1776635538279,46.79,74510.43,0.0,-0.83831,7e-05,17.67502]
[1776635540290,46.79,74505.26,0.0,-0.83868,7e-05,17.64786]
[1776635541298,46.79,74500.31,0.0,-0.83903,7e-05,17.62153]
[1776635543311,46.8,74507.81,0.0,-0.83847,7e-05,17.66302]
[1776635544322,46.8,74510.1,0.0,-0.8383,7e-05,17.67582]
[1776635548346,46.8,74503.1,0.0,-0.83878,7e-05,17.63983]
[1776635550361,46.81,74499.71,0.0,-0.83901,7e-05,17.62254]
[1776635555396,46.81,74465.4,0.0,-0.84147,7e-05,17.43612]
[1776635556402,46.81,74464.11,0.0,-0.84156,7e-05,17.42975]
[1776635557410,46.81,74470.06,0.0,-0.84112,7e-05,17.46251]
[1776635558417,46.82,74452.88,0.0,-0.84234,7e-05,17.37026]
[1776635559423,46.82,74456.23,0.0,-0.8421,7e-05,17.38905]
[1776635561437,46.82,74442.26,0.0,-0.84308,7e-05,17.31478]
[1776635562444,46.84,74446.62,0.0,-0.84266,7e-05,17.34589]
[1776635564459,46.84,74434.27,0.0,-0.84352,7e-05,17.28068]
[1776635565466,46.85,74426.75,0.0,-0.84404,7e-05,17.24091]
[1776635566472,46.87,74429.03,0.0,-0.84376,7e-05,17.26183]
[1776635568486,46.87,74420.8,0.0,-0.84433,7e-05,17.21873]
[1776635569493,46.88,74421.44,0.0,-0.84421,7e-05,17.22725]
[1776635572516,46.89,74411.58,0.0,-0.84489,7e-05,17.17553]
[1776635573521,46.89,74412.17,0.0,-0.84484,7e-05,17.17911]
[1776635574532,46.89,74391.41,0.0,-0.8463,7e-05,17.06764]
[1776635575535,46.89,74407.41,0.0,-0.84517,7e-05,17.15441]
[1776635576545,46.91,74422.6,0.0,-0.84398,7e-05,17.24436]
[1776635577549,46.91,74430.58,0.0,-0.84341,7e-05,17.28804]
[1776635578556,46.92,74430.73,0.0,-0.84339,7e-05,17.28936]
[1776635582587,46.92,74418.37,0.0,-0.84423,7e-05,17.22493]
[1776635583601,46.92,74409.08,0.0,-0.84489,7e-05,17.17522]
[1776635584599,46.92,74406.21,0.0,-0.84508,7e-05,17.16016]
[1776635587622,46.94,74418.23,0.0,-0.84417,7e-05,17.22991]
[1776635588626,46.94,74442.1,0.0,-0.84246,7e-05,17.35938]
[1776635589633,46.94,74458.89,0.0,-0.84125,7e-05,17.45054]
[1776635590640,46.96,74472.38,0.0,-0.84019,7e-05,17.53009]
[1776635591646,46.96,74480.11,0.0,-0.83963,7e-05,17.57232]
[1776635592654,46.96,74484.69,0.0,-0.83929,7e-05,17.59751]
[1776635593660,46.96,74497.52,0.0,-0.83836,7e-05,17.66723]
[1776635594669,46.96,74508.79,0.0,-0.83753,7e-05,17.72844]
[1776635595675,46.96,74509.11,0.0,-0.8375,7e-05,17.73055]
[1776635601717,46.97,74512.09,0.0,-0.83725,7e-05,17.74892]
[1776635606755,46.97,74511.96,0.0,-0.83724,7e-05,17.75011]
[1776635608775,46.98,74502.33,0.0,-0.83792,7e-05,17.69906]
[1776635609775,46.98,74496.38,0.0,-0.83835,7e-05,17.66749]
[1776635610780,46.98,74487.26,0.0,-0.839,7e-05,17.61867]
[1776635611788,46.98,74482.68,0.0,-0.83935,7e-05,17.59097]
[1776635614811,46.99,74477.73,0.0,-0.83968,7e-05,17.56619]
[1776635617833,46.99,74470.27,0.0,-0.84019,7e-05,17.52792]
[1776635621858,47.0,74477.07,0.0,-0.83967,7e-05,17.56694]
[1776635623610,47.0,74490.69,0.0,-0.83867,7e-05,17.64128]
[1776635624878,47.0,74491.62,0.0,-0.8386,7e-05,17.64674]
[1776635625886,47.0,74486.01,0.0,-0.839,7e-05,17.61692]
[1776635626893,47.0,74477.88,0.0,-0.83958,7e-05,17.57357]
[1776635627903,47.0,74481.68,0.0,-0.8393,7e-05,17.59451]
[1776635628906,47.0,74487.43,0.0,-0.83888,7e-05,17.62594]
[1776635629914,47.01,74487.88,0.0,-0.83884,7e-05,17.62879]
[1776635635957,47.01,74492.67,0.0,-0.83846,7e-05,17.65701]
[1776635639984,47.02,74499.76,0.0,-0.83792,7e-05,17.69677]
[1776635640992,47.02,74506.73,0.0,-0.83741,7e-05,17.73473]
[1776635641998,47.02,74510.27,0.0,-0.83715,7e-05,17.75418]
[1776635643751,47.02,74515.29,0.0,-0.83677,7e-05,17.7819]
[1776635649050,47.02,74515.88,0.0,-0.83671,7e-05,17.78672]
[1776635651064,47.03,74508.97,0.0,-0.8372,7e-05,17.7502]
[1776635653822,47.03,74506.79,0.0,-0.83734,7e-05,17.73967]
[1776635656099,47.03,74498.09,0.0,-0.83796,7e-05,17.69367]
[1776635657107,47.03,74491.03,0.0,-0.83846,7e-05,17.65615]
[1776635658113,47.03,74489.54,0.0,-0.83856,7e-05,17.64865]
[1776635659122,47.04,74482.36,0.0,-0.83907,7e-05,17.61056]
[1776635660127,47.04,74479.28,0.0,-0.83929,7e-05,17.59458]
[1776635663148,47.04,74473.75,0.0,-0.83966,7e-05,17.56671]
[1776635668191,47.05,74481.71,0.0,-0.83904,7e-05,17.61273]
[1776635670206,47.05,74466.25,0.0,-0.84014,7e-05,17.5308]
[1776635671215,47.05,74460.14,0.0,-0.84059,7e-05,17.49488]
[1776635672220,47.06,74459.62,0.0,-0.84062,7e-05,17.4927]
[1776635674234,47.06,74466.63,0.0,-0.8401,7e-05,17.53159]
[1776635679271,47.07,74466.77,0.0,-0.84005,7e-05,17.53509]
[1776635684308,47.07,74459.99,0.0,-0.8405,7e-05,17.50127]
[1776635685314,47.08,74458.96,0.0,-0.84057,7e-05,17.49631]
[1776635688334,47.08,74453.45,0.0,-0.84094,7e-05,17.46833]
[1776635693370,47.09,74450.06,0.0,-0.84114,7e-05,17.45292]
[1776635695384,47.09,74439.3,0.0,-0.84189,7e-05,17.3963]
[1776635696401,47.09,74434.07,0.0,-0.84225,7e-05,17.36922]
[1776635698407,47.1,74428.91,0.0,-0.8426,7e-05,17.3427]
[1776635700421,47.1,74423.76,0.0,-0.84295,7e-05,17.31574]
[1776635701427,47.1,74415.11,0.0,-0.84356,7e-05,17.26973]
[1776635702433,47.1,74382.15,0.0,-0.84587,7e-05,17.09323]
[1776635703440,47.1,74396.14,0.0,-0.84488,7e-05,17.16929]
[1776635704447,47.1,74402.88,0.0,-0.8444,7e-05,17.20578]
[1776635708475,47.11,74394.16,0.0,-0.845,7e-05,17.16006]
[1776635709482,47.11,74387.22,0.0,-0.84548,7e-05,17.12304]
[1776635710490,47.11,74378.74,0.0,-0.84607,7e-05,17.07781]
[1776635711532,47.11,74372.25,0.0,-0.84653,7e-05,17.043]
[1776635712509,47.11,74386.83,0.0,-0.8455,7e-05,17.12154]
[1776635713516,47.11,74377.77,0.0,-0.84612,7e-05,17.07394]
[1776635714520,47.11,74380.13,0.0,-0.84595,7e-05,17.08711]
[1776635716540,47.11,74391.37,0.0,-0.84515,7e-05,17.14835]
[1776635717543,47.11,74400.55,0.0,-0.8445,7e-05,17.19761]
[1776635718549,47.12,74416.33,0.0,-0.84338,7e-05,17.2833]
[1776635719556,47.12,74429.97,0.0,-0.8424,7e-05,17.35728]
[1776635720563,47.12,74438.56,0.0,-0.84178,7e-05,17.40409]
[1776635721570,47.12,74438.66,0.0,-0.84177,7e-05,17.40525]
[1776635726607,47.13,74438.53,0.0,-0.84173,7e-05,17.40765]
[1776635730640,47.14,74453.01,0.0,-0.84067,7e-05,17.48775]
[1776635731640,47.14,74456.44,0.0,-0.84044,7e-05,17.50303]
[1776635736675,47.14,74457.95,0.0,-0.8403,7e-05,17.51362]
[1776635741709,47.15,74453.62,0.0,-0.84058,7e-05,17.4927]
[1776635746745,47.16,74454.3,0.0,-0.84049,7e-05,17.49865]
[1776635752788,47.16,74453.49,0.0,-0.84051,7e-05,17.497]
[1776635757822,47.17,74453.82,0.0,-0.84046,7e-05,17.50097]
[1776635762857,47.17,74457.6,0.0,-0.84016,7e-05,17.52337]
[1776635767893,47.18,74465.1,0.0,-0.8396,7e-05,17.56556]
[1776635768899,47.18,74466.52,0.0,-0.83949,7e-05,17.57361]
[1776635770916,47.18,74471.77,0.0,-0.8391,7e-05,17.60259]
[1776635773937,47.18,74475.93,0.0,-0.83879,7e-05,17.626]
[1776635778971,47.19,74480.52,0.0,-0.83843,7e-05,17.65228]
[1776635784017,47.19,74465.82,0.0,-0.83947,7e-05,17.57493]
[1776635785014,47.19,74462.24,0.0,-0.83972,7e-05,17.55615]
[1776635786021,47.2,74455.69,0.0,-0.84018,7e-05,17.52146]
[1776635787028,47.2,74458.78,0.0,-0.83995,7e-05,17.53851]
[1776635792073,47.2,74459.39,0.0,-0.83991,7e-05,17.54012]
[1776635797856,47.21,74461.54,0.0,-0.83973,7e-05,17.5537]
[1776635802134,47.21,74470.45,0.0,-0.83907,7e-05,17.60272]
[1776635803141,47.21,74471.45,0.0,-0.83899,7e-05,17.60833]
[1776635808178,47.21,74476.31,0.0,-0.83862,7e-05,17.63583]
[1776635811198,47.22,74482.57,0.0,-0.83816,7e-05,17.67024]
[1776635816234,47.22,74484.44,0.0,-0.83801,7e-05,17.6815]
[1776635821269,47.22,74487.68,0.0,-0.83776,7e-05,17.69997]
[1776635824291,47.22,74472.67,0.0,-0.83883,7e-05,17.62016]
[1776635825297,47.23,74465.14,0.0,-0.83937,7e-05,17.58012]
[1776635826304,47.23,74464.66,0.0,-0.8394,7e-05,17.57791]
[1776635828068,47.23,74459.54,0.0,-0.83976,7e-05,17.5509]
[1776635831340,47.23,74458.5,0.0,-0.83982,7e-05,17.54608]
[1776635836373,47.23,74458.78,0.0,-0.83978,7e-05,17.54941]
[1776635841409,47.24,74455.08,0.0,-0.84001,7e-05,17.53178]
[1776635846455,47.25,74456.42,0.0,-0.83988,7e-05,17.54117]
[1776635847455,47.25,74473.22,0.0,-0.83867,7e-05,17.63161]
[1776635848461,47.25,74483.2,0.0,-0.83795,7e-05,17.68538]
[1776635849469,47.25,74487.72,0.0,-0.83762,7e-05,17.70983]
[1776635853497,47.25,74479.41,0.0,-0.83823,7e-05,17.66254]
[1776635854504,47.25,74469.22,0.0,-0.83896,7e-05,17.60823]
[1776635855511,47.25,74465.58,0.0,-0.83922,7e-05,17.58907]
[1776635858532,47.26,74465.7,0.0,-0.83919,7e-05,17.59087]
[1776635862561,47.26,74458.69,0.0,-0.83967,7e-05,17.55537]
[1776635867596,47.27,74456.68,0.0,-0.83978,7e-05,17.5469]
[1776635872630,47.27,74458.9,0.0,-0.83959,7e-05,17.56106]
[1776635877666,47.28,74457.52,0.0,-0.83966,7e-05,17.55583]
[1776635882710,47.28,74457.41,0.0,-0.83964,7e-05,17.55695]
[1776635884719,47.28,74441.11,0.0,-0.8408,7e-05,17.4703]
[1776635885723,47.28,74438.53,0.0,-0.84098,7e-05,17.4566]
[1776635888744,47.29,74438.75,0.0,-0.84096,7e-05,17.4582]
[1776635893778,47.29,74440.83,0.0,-0.8408,7e-05,17.46996]
[1776635897808,47.29,74426.25,0.0,-0.84183,7e-05,17.39248]
[1776635898814,47.29,74419.2,0.0,-0.84233,7e-05,17.35495]
[1776635899822,47.29,74416.81,0.0,-0.84249,7e-05,17.34241]
[1776635901841,47.29,74413.19,0.0,-0.84274,7e-05,17.32344]
[1776635905863,47.29,74404.34,0.0,-0.84336,7e-05,17.2766]
[1776635906870,47.29,74398.2,0.0,-0.84379,7e-05,17.24388]
[1776635907877,47.29,74397.38,0.0,-0.84385,7e-05,17.23964]
[1776635909891,47.29,74390.32,0.0,-0.84434,7e-05,17.20223]
[1776635914925,47.3,74387.88,0.0,-0.84452,7e-05,17.18659]
[1776635917951,47.3,74401.97,0.0,-0.84352,7e-05,17.26258]
[1776635918956,47.3,74406.26,0.0,-0.84321,7e-05,17.28579]
[1776635919965,47.3,74414.09,0.0,-0.84266,7e-05,17.32808]
[1776635920970,47.3,74419.72,0.0,-0.84225,7e-05,17.35845]
[1776635924012,47.3,74427.42,0.0,-0.8417,7e-05,17.40008]
[1776635925010,47.3,74455.04,0.0,-0.83973,7e-05,17.54846]
[1776635926008,47.3,74479.43,0.0,-0.83797,7e-05,17.67959]
[1776635927015,47.31,74472.6,0.0,-0.83846,7e-05,17.64337]
[1776635932050,47.31,74471.54,0.0,-0.83851,7e-05,17.63939]
[1776635936078,47.31,74461.27,0.0,-0.83923,7e-05,17.58572]
[1776635941113,47.32,74456.67,0.0,-0.83954,7e-05,17.56254]
[1776635943128,47.32,74466.81,0.0,-0.8388,7e-05,17.61738]
[1776635945140,47.32,74460.73,0.0,-0.83923,7e-05,17.58544]
[1776635947157,47.32,74465.94,0.0,-0.83885,7e-05,17.6139]
[1776635951183,47.32,74473.28,0.0,-0.83831,7e-05,17.65391]
[1776635952190,47.32,74475.65,0.0,-0.83813,7e-05,17.66697]
[1776635957227,47.33,74472.24,0.0,-0.83837,7e-05,17.64968]
[1776635959238,47.33,74466.97,0.0,-0.83874,7e-05,17.62169]
[1776635960245,47.33,74463.45,0.0,-0.83899,7e-05,17.60333]
[1776635965281,47.33,74461.69,0.0,-0.8391,7e-05,17.59521]
[1776635969061,47.33,74455.27,0.0,-0.83955,7e-05,17.56108]
[1776635975351,47.33,74452.56,0.0,-0.83976,7e-05,17.54372]
[1776635980391,47.34,74460.08,0.0,-0.83921,7e-05,17.58484]
[1776635982402,47.34,74453.85,0.0,-0.83966,7e-05,17.55144]
[1776635985423,47.34,74445.15,0.0,-0.84028,7e-05,17.50493]
[1776635986430,47.34,74438.11,0.0,-0.84078,7e-05,17.46737]
[1776635991464,47.34,74434.87,0.0,-0.841,7e-05,17.45059]
[1776635996503,47.34,74428.58,0.0,-0.84144,7e-05,17.41769]
[1776636001569,47.34,74423.93,0.0,-0.84176,7e-05,17.39351]
[1776636002566,47.34,74405.82,0.0,-0.84304,7e-05,17.29673]
[1776636003589,47.34,74398.7,0.0,-0.84353,7e-05,17.25912]
[1776636004582,47.34,74395.94,0.0,-0.84373,7e-05,17.24454]
[1776636008602,47.35,74405.89,0.0,-0.84301,7e-05,17.29843]
[1776636009631,47.35,74408.3,0.0,-0.84284,7e-05,17.31135]
[1776636011624,47.35,74394.85,0.0,-0.84379,7e-05,17.23954]
[1776636012646,47.35,74379.07,0.0,-0.8449,7e-05,17.15538]
[1776636013638,47.35,74356.84,0.0,-0.84644,7e-05,17.03706]
[1776636014651,47.35,74349.56,0.0,-0.84695,7e-05,16.9982]
[1776636015655,47.35,74338.56,0.0,-0.84771,7e-05,16.93951]
[1776636016675,47.35,74335.62,0.0,-0.84791,7e-05,16.92426]
[1776636017679,47.35,74357.19,0.0,-0.84641,7e-05,17.03935]
[1776636018678,47.35,74354.61,0.0,-0.84658,7e-05,17.02643]
[1776636019685,47.35,74335.33,0.0,-0.84791,7e-05,16.92382]
[1776636020694,47.35,74323.01,0.0,-0.84876,7e-05,16.85812]
[1776636021722,47.35,74321.53,0.0,-0.84886,7e-05,16.85048]
[1776636022713,47.35,74310.62,0.0,-0.84961,7e-05,16.79258]
[1776636023724,47.35,74312.69,0.0,-0.84946,7e-05,16.80364]
[1776636025738,47.35,74296.65,0.0,-0.85056,7e-05,16.71824]
[1776636026750,47.35,74299.43,0.0,-0.85037,7e-05,16.7334]
[1776636027754,47.35,74304.6,0.0,-0.85001,7e-05,16.76128]
[1776636029767,47.36,74295.74,0.0,-0.85061,7e-05,16.71451]
[1776636031777,47.36,74289.83,0.0,-0.85104,7e-05,16.67952]
[1776636034806,47.36,74285.29,0.0,-0.85134,7e-05,16.6559]
[1776636036827,47.36,74279.36,0.0,-0.85174,7e-05,16.6245]
[1776636037837,47.36,74261.73,0.0,-0.85293,7e-05,16.53103]
[1776636038861,47.36,74208.34,0.0,-0.85651,7e-05,16.24732]
[1776636039878,47.36,74187.74,0.0,-0.85786,7e-05,16.13915]
[1776636040973,47.36,74121.19,0.0,-0.86222,6e-05,15.78697]
[1776636041935,47.36,74085.53,0.0,-0.86452,6e-05,15.59884]
[1776636043000,47.36,74110.22,0.0,-0.86292,6e-05,15.72974]
[1776636043974,47.38,74128.6,0.0,-0.86163,6e-05,15.83477]
[1776636044995,47.38,74114.32,0.0,-0.86255,6e-05,15.75986]
[1776636046155,47.38,74101.62,0.0,-0.86337,6e-05,15.69286]
[1776636047037,47.39,74094.43,0.0,-0.86382,6e-05,15.65592]
[1776636049048,47.39,74091.95,0.0,-0.86396,6e-05,15.64435]
[1776636052072,47.39,74074.43,0.0,-0.86506,6e-05,15.55424]
[1776636053074,47.41,74065.59,0.0,-0.86553,6e-05,15.51532]
[1776636054090,47.43,74063.55,0.0,-0.86555,6e-05,15.5127]
[1776636057105,47.46,74077.47,0.0,-0.86452,6e-05,15.59709]
[1776636058115,47.46,74070.0,0.0,-0.865,6e-05,15.55782]
[1776636059121,47.46,74082.04,0.0,-0.86422,6e-05,15.6218]
[1776636061136,47.46,74106.01,0.0,-0.86267,6e-05,15.74858]
[1776636062159,47.47,74086.4,0.0,-0.86392,6e-05,15.64683]
[1776636063190,47.47,74057.57,0.0,-0.86576,6e-05,15.49528]
[1776636064166,47.47,74027.02,0.0,-0.86769,6e-05,15.33503]
[1776636065180,47.47,74005.42,0.0,-0.86904,6e-05,15.22287]
[1776636066188,47.47,74021.13,0.0,-0.86803,6e-05,15.30702]
[1776636067194,47.47,73988.91,0.0,-0.87003,6e-05,15.13933]
[1776636068200,47.48,73978.4,0.0,-0.87067,6e-05,15.08532]
[1776636069215,47.48,73962.08,0.0,-0.87167,6e-05,15.00115]
[1776636070218,47.48,73975.65,0.0,-0.87082,6e-05,15.07297]
[1776636071228,47.49,73936.22,0.0,-0.87323,6e-05,14.86938]
[1776636072239,47.5,73937.53,0.0,-0.87307,6e-05,14.88258]
[1776636073246,47.53,73963.22,0.0,-0.87135,6e-05,15.02737]
[1776636074255,47.53,74001.08,0.0,-0.86898,6e-05,15.22617]
[1776636075259,47.53,74013.4,0.0,-0.86821,6e-05,15.29057]
[1776636076277,47.55,74044.64,0.0,-0.86614,6e-05,15.46228]
[1776636077274,47.55,74076.02,0.0,-0.86414,6e-05,15.6269]
[1776636078281,47.55,74086.76,0.0,-0.86343,6e-05,15.68499]
[1776636079294,47.57,74101.63,0.0,-0.8624,6e-05,15.76906]
[1776636080321,47.57,74113.34,0.0,-0.86164,6e-05,15.83067]
[1776636081313,47.57,74112.6,0.0,-0.86167,6e-05,15.82829]
[1776636082306,47.57,74104.65,0.0,-0.86218,6e-05,15.78646]
[1776636083314,47.57,74075.81,0.0,-0.86403,6e-05,15.6355]
[1776636084329,47.57,74055.54,0.0,-0.86532,6e-05,15.52955]
[1776636085337,47.58,74061.48,0.0,-0.86493,6e-05,15.56124]
[1776636086343,47.58,74104.79,0.0,-0.86215,6e-05,15.78959]
[1776636087396,47.58,74131.66,0.0,-0.86039,7e-05,15.93179]
[1776636088365,47.58,74142.26,0.0,-0.8597,7e-05,15.98803]
[1776636089373,47.58,74151.25,0.0,-0.8591,7e-05,16.03593]
[1776636090402,47.58,74178.65,0.0,-0.85729,7e-05,16.18115]
[1776636091417,47.58,74194.34,0.0,-0.85628,7e-05,16.26042]
[1776636092432,47.58,74224.39,0.0,-0.85427,7e-05,16.41968]
[1776636093438,47.58,74242.57,0.0,-0.85306,7e-05,16.51562]
[1776636094438,47.58,74265.78,0.0,-0.85149,7e-05,16.63858]
[1776636095439,47.58,74200.98,0.0,-0.85584,7e-05,16.29531]
[1776636096444,47.58,74198.12,0.0,-0.85603,7e-05,16.28013]
[1776636097458,47.58,74191.03,0.0,-0.8565,7e-05,16.24267]
[1776636098462,47.58,74219.28,0.0,-0.85462,7e-05,16.39208]
[1776636100474,47.58,74201.34,0.0,-0.85582,7e-05,16.29722]
[1776636101496,47.58,74177.42,0.0,-0.8574,7e-05,16.17085]
[1776636102494,47.58,74180.06,0.0,-0.85722,7e-05,16.18539]
[1776636103498,47.58,74219.35,0.0,-0.85461,7e-05,16.39306]
[1776636104511,47.58,74249.65,0.0,-0.85257,7e-05,16.55363]
[1776636105521,47.58,74221.51,0.0,-0.85446,7e-05,16.40475]
[1776636106524,47.58,74237.97,0.0,-0.85336,7e-05,16.49184]
[1776636110556,47.59,74196.98,0.0,-0.85608,7e-05,16.27594]
[1776636111562,47.59,74184.39,0.0,-0.85691,7e-05,16.20973]
[1776636112591,47.59,74173.87,0.0,-0.85761,7e-05,16.15438]
[1776636113576,47.59,74153.8,0.0,-0.85892,7e-05,16.04886]
[1776636115591,47.59,74139.3,0.0,-0.85986,7e-05,15.9728]
[1776636116597,47.59,74140.75,0.0,-0.85976,7e-05,15.98087]
[1776636117604,47.59,74131.13,0.0,-0.86039,7e-05,15.93061]
[1776636118616,47.59,74130.99,0.0,-0.86038,7e-05,15.93081]
[1776636119618,47.59,74122.53,0.0,-0.86093,6e-05,15.88628]
[1776636121634,47.6,74096.77,0.0,-0.86259,6e-05,15.75187]
[1776636122642,47.6,74112.62,0.0,-0.86155,6e-05,15.83631]
[1776636123721,47.6,74097.38,0.0,-0.86253,6e-05,15.75619]
[1776636124691,47.6,74077.92,0.0,-0.86377,6e-05,15.6547]
[1776636125682,47.6,74037.75,0.0,-0.86632,6e-05,15.44484]
[1776636126692,47.61,74040.17,0.0,-0.86615,6e-05,15.45884]
[1776636127701,47.61,74059.35,0.0,-0.86493,6e-05,15.55991]
[1776636128707,47.61,74076.73,0.0,-0.86382,6e-05,15.65105]
[1776636130427,47.61,74101.55,0.0,-0.86222,6e-05,15.78168]
[1776636131737,47.61,74071.8,0.0,-0.86411,6e-05,15.62663]
[1776636133742,47.61,74090.03,0.0,-0.86294,6e-05,15.72263]
[1776636134766,47.61,74109.95,0.0,-0.86165,6e-05,15.82769]
[1776636135758,47.61,74083.84,0.0,-0.86333,6e-05,15.69077]
[1776636136768,47.61,74090.45,0.0,-0.8629,6e-05,15.72571]
[1776636137774,47.61,74065.62,0.0,-0.86449,6e-05,15.59579]
[1776636138780,47.62,74053.23,0.0,-0.86527,6e-05,15.53131]
[1776636140510,47.62,74017.75,0.0,-0.86751,6e-05,15.34612]
[1776636141814,47.62,74026.04,0.0,-0.86698,6e-05,15.38992]
[1776636142814,47.62,74048.76,0.0,-0.86553,6e-05,15.50989]
[1776636144831,47.62,74057.84,0.0,-0.86495,6e-05,15.55745]
[1776636145849,47.62,74057.36,0.0,-0.86497,6e-05,15.55598]
[1776636146853,47.62,74065.69,0.0,-0.86444,6e-05,15.59963]
[1776636147924,47.63,74069.28,0.0,-0.8642,6e-05,15.6196]
[1776636150627,47.63,74046.71,0.0,-0.86561,6e-05,15.50285]
[1776636151920,47.63,74013.03,0.0,-0.86776,6e-05,15.32365]
[1776636152926,47.63,74034.61,0.0,-0.86639,6e-05,15.43713]
[1776636153943,47.63,74005.44,0.0,-0.86822,6e-05,15.28511]
[1776636154940,47.63,73992.36,0.0,-0.86903,6e-05,15.21747]
[1776636155955,47.64,73986.45,0.0,-0.86939,6e-05,15.18734]
[1776636156956,47.64,73980.46,0.0,-0.86975,6e-05,15.15685]
[1776636157968,47.64,73962.34,0.0,-0.87087,6e-05,15.06307]
[1776636158976,47.64,73967.4,0.0,-0.87055,6e-05,15.09028]
[1776636160986,47.64,73960.14,0.0,-0.87098,6e-05,15.05379]
[1776636161996,47.65,73956.53,0.0,-0.8712,6e-05,15.03552]
[1776636163006,47.65,73969.69,0.0,-0.87038,6e-05,15.10448]
[1776636164019,47.65,73965.33,0.0,-0.87064,6e-05,15.08222]
[1776636167032,47.65,73977.09,0.0,-0.86989,6e-05,15.14496]
[1776636168039,47.67,73990.04,0.0,-0.86899,6e-05,15.22015]
[1776636169048,47.67,73982.98,0.0,-0.86942,6e-05,15.18406]
[1776636170052,47.67,73970.41,0.0,-0.8702,6e-05,15.11925]
[1776636171062,47.67,73968.45,0.0,-0.87031,6e-05,15.10965]
[1776636173086,47.68,73965.22,0.0,-0.87049,6e-05,15.09409]
[1776636174107,47.68,73974.32,0.0,-0.86992,6e-05,15.14204]
[1776636175091,47.68,73993.11,0.0,-0.86874,6e-05,15.24062]
[1776636176102,47.68,74012.15,0.0,-0.86754,6e-05,15.34055]
[1776636177105,47.68,74027.41,0.0,-0.86658,6e-05,15.42073]
[1776636178114,47.69,74035.69,0.0,-0.86604,6e-05,15.46478]
[1776636179125,47.69,74014.38,0.0,-0.86738,6e-05,15.35403]
[1776636180134,47.69,73990.67,0.0,-0.86886,6e-05,15.23091]
[1776636181134,47.69,73978.61,0.0,-0.8696,6e-05,15.16879]
[1776636182147,47.69,73978.33,0.0,-0.86961,6e-05,15.16787]
[1776636183159,47.69,73986.87,0.0,-0.86907,6e-05,15.21286]
[1776636184157,47.69,73973.05,0.0,-0.86993,6e-05,15.14142]
[1776636185215,47.69,73943.82,0.0,-0.87173,6e-05,14.98995]
[1776636186221,47.69,73919.52,0.0,-0.87321,6e-05,14.86399]
[1776636187190,47.7,73905.91,0.0,-0.87402,6e-05,14.795]
[1776636190213,47.71,73894.69,0.0,-0.87463,6e-05,14.743]
[1776636191220,47.71,73916.79,0.0,-0.87329,6e-05,14.85761]
[1776636192227,47.71,73955.3,0.0,-0.87092,6e-05,15.05769]
[1776636193234,47.71,73983.53,0.0,-0.86917,6e-05,15.2049]
[1776636194241,47.72,74019.72,0.0,-0.8669,6e-05,15.39373]
[1776636195253,47.72,74038.3,0.0,-0.86572,6e-05,15.49075]
[1776636196264,47.71,74105.81,0.0,-0.86141,6e-05,15.84406]
[1776636197267,47.71,74117.36,0.0,-0.86066,6e-05,15.90458]
[1776636198282,47.71,74124.91,0.0,-0.86017,7e-05,15.94426]
[1776636199284,47.71,74103.15,0.0,-0.86158,6e-05,15.82999]
[1776636200293,47.71,74119.3,0.0,-0.86054,6e-05,15.9148]
[1776636202301,47.71,74110.2,0.0,-0.86113,6e-05,15.86697]
[1776636203311,47.71,74103.55,0.0,-0.86156,6e-05,15.83204]
[1776636204324,47.71,74090.22,0.0,-0.86242,6e-05,15.76218]
[1776636205362,47.71,74060.13,0.0,-0.86434,6e-05,15.60456]
[1776636206344,47.71,74017.93,0.0,-0.86701,6e-05,15.38414]
[1776636207349,47.72,74024.07,0.0,-0.86662,6e-05,15.41646]
[1776636208368,47.72,74042.77,0.0,-0.86544,6e-05,15.51414]
[1776636209372,47.72,74036.43,0.0,-0.86582,6e-05,15.48248]
[1776636210433,47.72,74071.15,0.0,-0.86361,6e-05,15.66471]
[1776636211396,47.72,74114.62,0.0,-0.86083,6e-05,15.88905]
[1776636212389,47.72,74158.85,0.0,-0.85795,7e-05,16.1216]
[1776636213392,47.72,74150.51,0.0,-0.85849,7e-05,16.07772]
[1776636214399,47.72,74151.77,0.0,-0.85841,7e-05,16.0843]
[1776636218441,47.72,74123.09,0.0,-0.86028,6e-05,15.93368]
[1776636219438,47.72,74110.95,0.0,-0.86107,6e-05,15.86997]
[1776636220444,47.72,74109.1,0.0,-0.86119,6e-05,15.86039]
[1776636221451,47.72,74098.34,0.0,-0.86188,6e-05,15.80426]
[1776636223465,47.72,74067.17,0.0,-0.86388,6e-05,15.64113]
[1776636224478,47.72,74059.89,0.0,-0.86434,6e-05,15.60309]
[1776636225492,47.72,74036.2,0.0,-0.86584,6e-05,15.47937]
[1776636226489,47.73,74016.63,0.0,-0.86704,6e-05,15.38034]
[1776636228529,47.73,74023.97,0.0,-0.86657,6e-05,15.41868]
[1776636229535,47.73,74044.97,0.0,-0.86524,6e-05,15.52888]
[1776636230542,47.73,74060.31,0.0,-0.86426,6e-05,15.6095]
[1776636231549,47.73,74033.08,0.0,-0.86598,6e-05,15.46768]
[1776636232556,47.73,74017.83,0.0,-0.86694,6e-05,15.3881]
[1776636233563,47.73,74013.4,0.0,-0.86722,6e-05,15.36536]
[1776636235582,47.74,73983.65,0.0,-0.86907,6e-05,15.21121]
[1776636236590,47.74,73965.27,0.0,-0.87019,6e-05,15.11681]
[1776636237597,47.74,73972.35,0.0,-0.86976,6e-05,15.1536]
[1776636238603,47.74,73969.96,0.0,-0.8699,6e-05,15.14168]
[1776636239610,47.74,73982.27,0.0,-0.86913,6e-05,15.20619]
[1776636240651,47.74,73967.94,0.0,-0.87001,6e-05,15.13212]
[1776636241642,47.74,73973.83,0.0,-0.86964,6e-05,15.16315]
[1776636242641,47.75,73994.41,0.0,-0.86835,6e-05,15.27073]
[1776636243648,47.75,74009.13,0.0,-0.86742,6e-05,15.34845]
[1776636244655,47.75,74005.0,0.0,-0.86767,6e-05,15.32718]
[1776636245661,47.75,73991.41,0.0,-0.86852,6e-05,15.2567]
[1776636246671,47.75,74006.26,0.0,-0.86759,6e-05,15.33403]
[1776636247677,47.75,74030.56,0.0,-0.86606,6e-05,15.46117]
[1776636248693,47.75,74023.78,0.0,-0.86648,6e-05,15.42622]
[1776636249697,47.75,73990.12,0.0,-0.86859,6e-05,15.25115]
[1776636250701,47.75,73980.01,0.0,-0.86922,6e-05,15.19855]
[1776636251724,47.75,73967.53,0.0,-0.86999,6e-05,15.13406]
[1776636252725,47.75,73959.8,0.0,-0.87046,6e-05,15.09454]
[1776636253734,47.75,73948.47,0.0,-0.87115,6e-05,15.03575]
[1776636254746,47.76,73955.13,0.0,-0.87074,6e-05,15.0707]
[1776636255757,47.76,73981.38,0.0,-0.86911,6e-05,15.20763]
[1776636256764,47.76,74000.09,0.0,-0.86793,6e-05,15.30542]
[1776636257772,47.76,73994.31,0.0,-0.86829,6e-05,15.27563]
[1776636258781,47.76,73986.36,0.0,-0.86878,6e-05,15.23459]
[1776636259793,47.76,73985.58,0.0,-0.86883,6e-05,15.23093]
[1776636260801,47.76,73959.83,0.0,-0.87042,6e-05,15.09732]
[1776636261804,47.76,73942.5,0.0,-0.87149,6e-05,15.00762]
[1776636262817,47.76,73953.5,0.0,-0.87081,6e-05,15.06496]
[1776636263820,47.76,73946.89,0.0,-0.87121,6e-05,15.0309]
[1776636264828,47.76,73953.44,0.0,-0.8708,6e-05,15.06514]
[1776636265836,47.76,73946.83,0.0,-0.87121,6e-05,15.03124]
[1776636266842,47.76,73945.08,0.0,-0.87131,6e-05,15.0226]
[1776636269888,47.77,73941.56,0.0,-0.87151,6e-05,15.00572]
[1776636270881,47.77,73953.32,0.0,-0.87078,6e-05,15.06716]
[1776636271911,47.77,73938.45,0.0,-0.87172,6e-05,14.98665]
[1776636272901,47.77,73929.34,0.0,-0.87227,6e-05,14.93979]
[1776636273910,47.77,73921.3,0.0,-0.87276,6e-05,14.89859]
[1776636274918,47.77,73916.65,0.0,-0.87304,6e-05,14.87498]
[1776636276929,47.77,73906.48,0.0,-0.87364,6e-05,14.82319]
[1776636277937,47.78,73913.42,0.0,-0.87322,6e-05,14.85961]
[1776636278944,47.78,73926.44,0.0,-0.87241,6e-05,14.92762]
[1776636279953,47.78,73917.24,0.0,-0.87297,6e-05,14.88044]
[1776636280972,47.78,73915.8,0.0,-0.87305,6e-05,14.87343]
[1776636284997,47.78,73909.75,0.0,-0.8734,6e-05,14.84387]
[1776636287085,47.78,73885.07,0.0,-0.87489,6e-05,14.71723]
[1776636288032,47.78,73860.65,0.0,-0.87635,6e-05,14.59147]
[1776636289046,47.79,73846.9,0.0,-0.87716,6e-05,14.52221]
[1776636290051,47.79,73870.32,0.0,-0.87575,6e-05,14.64304]
[1776636294105,47.79,73895.62,0.0,-0.87421,6e-05,14.77481]
[1776636295101,47.79,73899.18,0.0,-0.87399,6e-05,14.79361]
[1776636297189,47.8,73905.35,0.0,-0.8736,6e-05,14.82628]
[1776636298121,47.8,73894.53,0.0,-0.87426,6e-05,14.77074]
[1776636299129,47.8,73882.32,0.0,-0.87499,6e-05,14.70816]
[1776636300143,47.8,73865.97,0.0,-0.87597,6e-05,14.62444]
[1776636301806,47.8,73878.15,0.0,-0.87522,6e-05,14.68826]
[1776636303170,47.8,73884.0,0.0,-0.87486,6e-05,14.7189]
[1776636304174,47.8,73874.0,0.0,-0.87546,6e-05,14.66784]
[1776636305182,47.8,73872.31,0.0,-0.87555,6e-05,14.65965]
[1776636306190,47.81,73888.62,0.0,-0.87457,6e-05,14.74421]
[1776636307206,47.81,73879.81,0.0,-0.87509,6e-05,14.6992]
[1776636308203,47.81,73874.29,0.0,-0.87542,6e-05,14.67106]
[1776636309212,47.81,73879.54,0.0,-0.8751,6e-05,14.69857]
[1776636310217,47.81,73877.54,0.0,-0.87522,6e-05,14.68855]
[1776636311878,47.81,73857.1,0.0,-0.87643,6e-05,14.58436]
[1776636313237,47.81,73850.41,0.0,-0.87682,6e-05,14.55059]
[1776636314270,47.81,73852.21,0.0,-0.87671,6e-05,14.5603]
[1776636315256,47.82,73876.44,0.0,-0.87525,6e-05,14.68581]
[1776636316260,47.82,73881.98,0.0,-0.87491,6e-05,14.71481]
[1776636318281,47.82,73876.47,0.0,-0.87524,6e-05,14.68667]
[1776636319287,47.82,73880.79,0.0,-0.87497,6e-05,14.70922]
[1776636321986,47.82,73864.77,0.0,-0.87593,6e-05,14.62757]
[1776636323329,47.82,73849.25,0.0,-0.87685,6e-05,14.54845]
[1776636324339,47.82,73842.5,0.0,-0.87724,6e-05,14.51412]
[1776636325347,47.82,73835.33,0.0,-0.87767,6e-05,14.47733]
[1776636326355,47.82,73835.8,0.0,-0.87763,6e-05,14.4807]
[1776636328373,47.83,73841.18,0.0,-0.87731,6e-05,14.50868]
[1776636329372,47.83,73827.46,0.0,-0.87811,6e-05,14.4389]
[1776636330390,47.83,73816.76,0.0,-0.87875,6e-05,14.3841]
[1776636332078,47.83,73812.18,0.0,-0.87903,6e-05,14.35814]
[1776636333411,47.83,73837.49,0.0,-0.87753,6e-05,14.4878]
[1776636334439,47.83,73859.62,0.0,-0.87621,6e-05,14.60197]
[1776636335453,47.83,73873.39,0.0,-0.87538,6e-05,14.6728]
[1776636336444,47.83,73868.18,0.0,-0.87569,6e-05,14.64599]
[1776636337444,47.83,73837.06,0.0,-0.87755,6e-05,14.48659]
[1776636338451,47.83,73840.28,0.0,-0.87735,6e-05,14.50367]
[1776636339458,47.83,73845.83,0.0,-0.87701,6e-05,14.53286]
[1776636340468,47.84,73843.48,0.0,-0.87714,6e-05,14.52146]
[1776636344502,47.84,73858.02,0.0,-0.87624,6e-05,14.59883]
[1776636345507,47.84,73894.87,0.0,-0.87402,6e-05,14.78909]
[1776636346515,47.84,73907.37,0.0,-0.87325,6e-05,14.85415]
[1776636347521,47.85,73918.38,0.0,-0.87257,6e-05,14.91147]
[1776636348534,47.85,73917.51,0.0,-0.87262,6e-05,14.90737]
[1776636351550,47.85,73893.73,0.0,-0.87405,6e-05,14.78639]
[1776636352556,47.85,73890.85,0.0,-0.87421,6e-05,14.77215]
[1776636353572,47.85,73914.97,0.0,-0.87274,6e-05,14.89738]
[1776636354571,47.86,73915.37,0.0,-0.87271,6e-05,14.90009]
[1776636355584,47.86,73920.47,0.0,-0.87239,6e-05,14.92706]
[1776636358603,47.86,73904.56,0.0,-0.87333,6e-05,14.84666]
[1776636359611,47.86,73904.53,0.0,-0.87333,6e-05,14.84716]
[1776636361625,47.87,73921.8,0.0,-0.87226,6e-05,14.93763]
[1776636362649,47.87,73942.1,0.0,-0.87101,6e-05,15.04336]
[1776636363661,47.87,73947.23,0.0,-0.87068,6e-05,15.07052]
[1776636364667,47.87,73963.04,0.0,-0.8697,6e-05,15.15299]
[1776636365672,47.87,73970.04,0.0,-0.86926,6e-05,15.1899]
[1776636366673,47.87,73985.36,0.0,-0.8683,6e-05,15.27002]
[1776636367711,47.88,73981.16,0.0,-0.86855,6e-05,15.24889]
[1776636370725,47.88,73996.51,0.0,-0.86757,6e-05,15.33066]
[1776636371733,47.88,73995.94,0.0,-0.8676,6e-05,15.32848]
[1776636372778,47.88,73989.17,0.0,-0.86801,6e-05,15.2941]
[1776636374759,47.89,74006.29,0.0,-0.86692,6e-05,15.38481]
[1776636376766,47.89,74000.19,0.0,-0.86728,6e-05,15.35445]
[1776636377782,47.89,73994.79,0.0,-0.86761,6e-05,15.32694]
[1776636378816,47.89,73970.62,0.0,-0.86912,6e-05,15.20149]
[1776636379797,47.9,73949.81,0.0,-0.87039,6e-05,15.0949]
[1776636380807,47.9,73934.87,0.0,-0.8713,6e-05,15.01839]
[1776636383851,47.9,73952.07,0.0,-0.87021,6e-05,15.10959]
[1776636386857,47.91,73957.54,0.0,-0.86985,6e-05,15.13987]
[1776636387873,47.91,73980.46,0.0,-0.86842,6e-05,15.25935]
[1776636389886,47.91,74001.54,0.0,-0.86709,6e-05,15.36998]
[1776636390893,47.91,74013.24,0.0,-0.86635,6e-05,15.43127]
[1776636393908,47.92,74005.03,0.0,-0.86687,6e-05,15.38656]
[1776636394915,47.92,73983.12,0.0,-0.86823,6e-05,15.27328]
[1776636395923,47.92,73967.36,0.0,-0.86921,6e-05,15.19214]
[1776636396934,47.92,73960.33,0.0,-0.86963,6e-05,15.15636]
[1776636397941,47.92,73979.47,0.0,-0.86844,6e-05,15.25607]
[1776636398943,47.92,73998.41,0.0,-0.86725,6e-05,15.35475]
[1776636402971,47.93,73993.4,0.0,-0.86754,6e-05,15.33044]
[1776636404990,47.93,74002.09,0.0,-0.86699,6e-05,15.37657]
[1776636405993,47.93,74014.99,0.0,-0.86617,6e-05,15.444]
[1776636411032,47.94,74018.36,0.0,-0.86594,6e-05,15.46337]
[1776636413043,47.94,74048.99,0.0,-0.86399,6e-05,15.62318]
[1776636414053,47.94,74050.17,0.0,-0.86392,6e-05,15.62969]
[1776636415061,47.94,74040.83,0.0,-0.86451,6e-05,15.58108]
[1776636416065,47.94,74026.48,0.0,-0.86541,6e-05,15.50652]
[1776636418079,47.94,74018.85,0.0,-0.86589,6e-05,15.46719]
[1776636420093,47.94,74010.85,0.0,-0.86639,6e-05,15.42598]
[1776636421100,47.94,74025.62,0.0,-0.86546,6e-05,15.50305]
[1776636422112,47.94,74038.89,0.0,-0.86461,6e-05,15.57227]
[1776636423147,47.94,74065.98,0.0,-0.86289,6e-05,15.71371]
[1776636424141,47.94,74101.25,0.0,-0.86062,6e-05,15.89791]
[1776636425157,47.94,74122.85,0.0,-0.85922,7e-05,16.01114]
[1776636426152,47.94,74124.43,0.0,-0.85911,7e-05,16.01978]
[1776636427159,47.94,74125.79,0.0,-0.85902,7e-05,16.02692]
[1776636428168,47.94,74101.01,0.0,-0.86062,6e-05,15.8975]
[1776636429173,47.94,74076.7,0.0,-0.86219,6e-05,15.77032]
[1776636430179,47.94,74082.97,0.0,-0.86179,6e-05,15.80306]
[1776636431188,47.94,74095.25,0.0,-0.861,6e-05,15.86749]
[1776636432195,47.94,74101.09,0.0,-0.86062,6e-05,15.89823]
[1776636434245,47.94,74082.43,0.0,-0.86182,6e-05,15.80075]
[1776636435215,47.94,74077.65,0.0,-0.86212,6e-05,15.77592]
[1776636438237,47.94,74081.35,0.0,-0.86188,6e-05,15.79564]
[1776636439250,47.95,74079.05,0.0,-0.86203,6e-05,15.78379]
[1776636441259,47.95,74073.69,0.0,-0.86237,6e-05,15.75598]
[1776636442264,47.95,74061.25,0.0,-0.86316,6e-05,15.69139]
[1776636443271,47.95,74058.79,0.0,-0.86331,6e-05,15.67878]
[1776636445289,47.95,74059.32,0.0,-0.86327,6e-05,15.68206]
[1776636448308,47.95,74066.7,0.0,-0.86279,6e-05,15.72126]
[1776636449315,47.95,74075.44,0.0,-0.86223,6e-05,15.76714]
[1776636450323,47.95,74084.16,0.0,-0.86167,6e-05,15.81284]
[1776636451330,47.95,74096.32,0.0,-0.86091,6e-05,15.87288]
[1776636452336,47.95,74083.2,0.0,-0.86175,6e-05,15.80437]
[1776636453344,47.95,74086.88,0.0,-0.86151,6e-05,15.82371]
[1776636455358,47.95,74109.33,0.0,-0.86006,6e-05,15.94119]
[1776636457373,47.95,74115.37,0.0,-0.85967,6e-05,15.97286]
[1776636458382,47.95,74120.5,0.0,-0.85934,6e-05,15.99977]
[1776636460394,47.95,74117.36,0.0,-0.85954,6e-05,15.98349]
[1776636463070,47.95,74135.05,0.0,-0.85838,7e-05,16.0765]
[1776636463416,47.95,74135.05,0.0,-0.85838,7e-05,16.07663]
[1776636464423,47.95,74120.34,0.0,-0.85934,6e-05,15.99963]
[1776636466447,47.95,74109.33,0.0,-0.86005,6e-05,15.94207]
[1776636467453,47.95,74109.97,0.0,-0.86001,6e-05,15.94547]
[1776636468453,47.95,74116.55,0.0,-0.85958,6e-05,15.97979]
[1776636470467,47.95,74106.91,0.0,-0.86021,6e-05,15.92932]
[1776636471474,47.95,74114.48,0.0,-0.85972,6e-05,15.96882]
[1776636473153,47.95,74136.29,0.0,-0.8583,7e-05,16.08311]
[1776636473503,47.95,74136.29,0.0,-0.8583,7e-05,16.0831]
[1776636476512,47.95,74124.1,0.0,-0.8591,7e-05,16.01911]
[1776636477524,47.95,74147.56,0.0,-0.85756,7e-05,16.14217]
[1776636478531,47.95,74154.92,0.0,-0.85708,7e-05,16.18074]
[1776636479534,47.95,74161.3,0.0,-0.85666,7e-05,16.21427]
[1776636484581,47.95,74148.35,0.0,-0.85751,7e-05,16.14645]
[1776636485608,47.95,74134.06,0.0,-0.85844,7e-05,16.07152]
[1776636486604,47.95,74148.81,0.0,-0.85748,7e-05,16.1488]
[1776636487602,47.95,74155.38,0.0,-0.85705,7e-05,16.18337]
[1776636489616,47.95,74182.93,0.0,-0.85523,7e-05,16.32792]
[1776636490633,47.95,74171.93,0.0,-0.85596,7e-05,16.26997]
[1776636491636,47.95,74159.18,0.0,-0.8568,7e-05,16.20312]
[1776636494657,47.95,74145.94,0.0,-0.85767,7e-05,16.13373]
[1776636495669,47.95,74136.71,0.0,-0.85827,7e-05,16.08529]
[1776636496672,47.95,74131.33,0.0,-0.85862,7e-05,16.05711]
[1776636497679,47.95,74125.46,0.0,-0.85901,7e-05,16.0264]
[1776636500700,47.95,74137.41,0.0,-0.85823,7e-05,16.08893]
[1776636503387,47.95,74162.23,0.0,-0.8566,7e-05,16.21904]
[1776636508762,47.95,74157.43,0.0,-0.85692,7e-05,16.19358]
[1776636509768,47.95,74139.86,0.0,-0.85807,7e-05,16.10138]
[1776636510777,47.95,74131.54,0.0,-0.85862,7e-05,16.05773]
[1776636511782,47.95,74126.22,0.0,-0.85899,7e-05,16.02612]
[1776636514803,47.95,74144.87,0.0,-0.85778,7e-05,16.12346]
[1776636515817,47.95,74136.75,0.0,-0.85831,7e-05,16.08081]
[1776636518832,47.95,74158.27,0.0,-0.8569,7e-05,16.19335]
[1776636519841,47.95,74148.07,0.0,-0.85757,7e-05,16.13989]
[1776636520895,47.95,74105.61,0.0,-0.86034,6e-05,15.91763]
[1776636521878,47.95,74045.49,0.0,-0.86419,6e-05,15.60387]
[1776636523951,47.95,74040.47,0.0,-0.86451,6e-05,15.57773]
[1776636524913,47.95,74061.57,0.0,-0.86316,6e-05,15.68794]
[1776636525903,47.95,74064.6,0.0,-0.86297,6e-05,15.70403]
[1776636528921,47.95,74070.15,0.0,-0.8626,6e-05,15.73354]
[1776636529935,47.95,74078.28,0.0,-0.86208,6e-05,15.77594]
[1776636530967,47.95,74086.54,0.0,-0.86155,6e-05,15.81916]
[1776636532950,47.95,74095.68,0.0,-0.86096,6e-05,15.86701]
[1776636536980,47.95,74101.66,0.0,-0.86057,6e-05,15.89837]
[1776636537984,47.95,74115.11,0.0,-0.8597,6e-05,15.96878]
[1776636538993,47.95,74117.32,0.0,-0.85956,6e-05,15.98036]
[1776636543020,47.95,74128.74,0.0,-0.85881,7e-05,16.04019]
[1776636544036,47.95,74131.6,0.0,-0.85863,7e-05,16.05513]
[1776636547052,47.95,74126.32,0.0,-0.85897,7e-05,16.02731]
[1776636548058,47.95,74133.87,0.0,-0.85848,7e-05,16.06681]
[1776636549066,47.95,74135.48,0.0,-0.85838,7e-05,16.07516]
[1776636554109,47.95,74169.84,0.0,-0.85613,7e-05,16.25502]
[1776636555115,47.95,74164.8,0.0,-0.85646,7e-05,16.22844]
[1776636557138,47.95,74158.55,0.0,-0.85688,7e-05,16.19545]
[1776636558136,47.95,74136.94,0.0,-0.8583,7e-05,16.08193]
[1776636559145,47.95,74133.42,0.0,-0.85853,7e-05,16.06335]
[1776636561157,47.95,74123.34,0.0,-0.85919,7e-05,16.01039]
[1776636562180,47.95,74119.13,0.0,-0.85946,6e-05,15.98831]
[1776636565187,47.95,74115.68,0.0,-0.85968,6e-05,15.97024]
[1776636568213,47.95,74133.41,0.0,-0.85853,7e-05,16.06302]
[1776636569213,47.95,74144.58,0.0,-0.8578,7e-05,16.12162]
[1776636570219,47.95,74153.91,0.0,-0.85719,7e-05,16.17054]
[1776636571229,47.95,74149.44,0.0,-0.85751,7e-05,16.14347]
[1776636572235,47.95,74130.14,0.0,-0.85877,7e-05,16.04216]
[1776636573241,47.95,74127.47,0.0,-0.85895,7e-05,16.02809]
[1776636575258,47.95,74114.56,0.0,-0.85979,6e-05,15.96042]
[1776636576265,47.95,74114.09,0.0,-0.85982,6e-05,15.958]
[1776636577272,47.95,74132.51,0.0,-0.85862,7e-05,16.05443]
[1776636578277,47.95,74128.4,0.0,-0.85889,7e-05,16.03301]
[1776636580295,47.95,74136.54,0.0,-0.85835,7e-05,16.07562]
[1776636581298,47.95,74154.53,0.0,-0.85718,7e-05,16.16999]
[1776636582304,47.95,74158.28,0.0,-0.85693,7e-05,16.18964]
[1776636583311,47.95,74129.1,0.0,-0.85884,7e-05,16.03652]
[1776636584317,47.95,74132.16,0.0,-0.85864,7e-05,16.0525]
[1776636586333,47.95,74139.33,0.0,-0.85818,7e-05,16.08992]
[1776636587339,47.95,74157.78,0.0,-0.85697,7e-05,16.18671]
[1776636588347,47.95,74157.93,0.0,-0.85696,7e-05,16.18748]
[1776636593383,47.95,74159.07,0.0,-0.85688,7e-05,16.19336]
[1776636594390,47.95,74166.56,0.0,-0.85639,7e-05,16.23262]
[1776636595403,47.95,74169.7,0.0,-0.85618,7e-05,16.24903]
[1776636597411,47.95,74160.9,0.0,-0.85677,7e-05,16.20257]
[1776636598418,47.95,74159.56,0.0,-0.85686,7e-05,16.19538]
[1776636601472,47.95,74169.91,0.0,-0.85618,7e-05,16.24933]
[1776636602459,47.95,74160.25,0.0,-0.85682,7e-05,16.19856]
[1776636603463,47.95,74157.06,0.0,-0.85703,7e-05,16.18169]
[1776636608498,47.95,74158.77,0.0,-0.85693,7e-05,16.19001]
[1776636610512,47.94,74132.04,0.0,-0.85868,7e-05,16.04964]
[1776636611526,47.94,74128.79,0.0,-0.85889,7e-05,16.03255]
[1776636613536,47.94,74126.92,0.0,-0.85902,7e-05,16.02266]
[1776636616554,47.94,74119.76,0.0,-0.85949,6e-05,15.98475]
[1776636617563,47.94,74112.52,0.0,-0.85996,6e-05,15.94673]
[1776636618572,47.94,74115.48,0.0,-0.85977,6e-05,15.96212]
[1776636621589,47.94,74106.82,0.0,-0.86034,6e-05,15.91621]
[1776636622603,47.94,74100.77,0.0,-0.86073,6e-05,15.88444]
[1776636625622,47.94,74096.28,0.0,-0.86102,6e-05,15.86099]
[1776636628646,47.94,74090.87,0.0,-0.86137,6e-05,15.83278]
[1776636629650,47.94,74081.38,0.0,-0.86198,6e-05,15.78328]
[1776636630680,47.94,74081.76,0.0,-0.86195,6e-05,15.78535]
[1776636632679,47.94,74089.58,0.0,-0.86147,6e-05,15.82281]
[1776636634355,47.94,74081.91,0.0,-0.86196,6e-05,15.78296]
[1776636636706,47.94,74097.33,0.0,-0.86097,6e-05,15.86378]
[1776636637713,47.94,74098.17,0.0,-0.86091,6e-05,15.86821]
[1776636640737,47.94,74108.56,0.0,-0.86024,6e-05,15.92259]
[1776636641747,47.94,74116.5,0.0,-0.85972,6e-05,15.96406]
[1776636642749,47.94,74106.49,0.0,-0.86037,6e-05,15.9116]
[1776636644425,47.94,74100.24,0.0,-0.86078,6e-05,15.87888]
[1776636646776,47.94,74076.65,0.0,-0.8623,6e-05,15.75568]
[1776636647783,47.94,74077.03,0.0,-0.86227,6e-05,15.75784]
[1776636650805,47.94,74091.28,0.0,-0.86135,6e-05,15.8327]
[1776636651816,47.94,74103.72,0.0,-0.86055,6e-05,15.89778]
[1776636652862,47.94,74109.36,0.0,-0.86018,6e-05,15.92725]
[1776636654499,47.94,74135.31,0.0,-0.8585,7e-05,16.06287]
[1776636655849,47.94,74152.34,0.0,-0.85738,7e-05,16.15222]
[1776636656854,47.94,74140.62,0.0,-0.85815,7e-05,16.09083]
[1776636657857,47.94,74137.4,0.0,-0.85836,7e-05,16.0738]
[1776636659870,47.94,74131.21,0.0,-0.85877,7e-05,16.04112]
[1776636661885,47.94,74131.43,0.0,-0.85876,7e-05,16.04188]
[1776636664571,47.94,74114.01,0.0,-0.8599,6e-05,15.95017]
[1776636665953,47.94,74103.19,0.0,-0.8606,6e-05,15.89369]
[1776636666943,47.94,74070.44,0.0,-0.8627,6e-05,15.72277]
[1776636667946,47.94,74039.09,0.0,-0.8647,6e-05,15.55961]
[1776636668951,47.94,74029.05,0.0,-0.86533,6e-05,15.50748]
[1776636669960,47.94,74040.93,0.0,-0.86458,6e-05,15.56938]
[1776636670966,47.94,74053.82,0.0,-0.86375,6e-05,15.63668]
[1776636674655,47.94,74048.79,0.0,-0.86407,6e-05,15.61083]
[1776636676015,47.94,74048.94,0.0,-0.86406,6e-05,15.61159]
[1776636677015,47.94,74036.65,0.0,-0.86484,6e-05,15.54758]
[1776636678021,47.94,74042.97,0.0,-0.86444,6e-05,15.5806]
[1776636681045,47.94,74034.74,0.0,-0.86496,6e-05,15.53794]
[1776636682052,47.94,74026.66,0.0,-0.86547,6e-05,15.49605]
[1776636685080,47.95,74034.15,0.0,-0.86499,6e-05,15.53541]
[1776636686081,47.95,74045.47,0.0,-0.86427,6e-05,15.59437]
[1776636688094,47.95,74051.66,0.0,-0.86388,6e-05,15.62662]
[1776636690128,47.95,74046.63,0.0,-0.86419,6e-05,15.60083]
[1776636692124,47.95,74053.55,0.0,-0.86378,6e-05,15.63341]
[1776636693129,47.95,74054.29,0.0,-0.86373,6e-05,15.63739]
[1776636696153,47.95,74031.8,0.0,-0.86515,6e-05,15.52055]
[1776636701186,47.95,74028.48,0.0,-0.86535,6e-05,15.5041]
[1776636705222,47.95,74003.0,0.0,-0.86695,6e-05,15.37212]
[1776636706226,47.95,73998.11,0.0,-0.86725,6e-05,15.34724]
[1776636707235,47.95,73989.22,0.0,-0.8678,6e-05,15.3011]
[1776636708247,47.95,73988.02,0.0,-0.86788,6e-05,15.2949]
[1776636709249,47.95,74000.49,0.0,-0.8671,6e-05,15.35984]
[1776636711266,47.95,74002.08,0.0,-0.86699,6e-05,15.36835]
[1776636712273,47.95,73996.95,0.0,-0.86731,6e-05,15.34184]
[1776636713278,47.95,74006.38,0.0,-0.86672,6e-05,15.39096]
[1776636714282,47.95,74005.74,0.0,-0.86676,6e-05,15.38772]
[1776636716301,47.95,73996.24,0.0,-0.86735,6e-05,15.33858]
[1776636717304,47.96,73998.95,0.0,-0.86718,6e-05,15.35279]
[1776636719320,47.96,73994.36,0.0,-0.86746,6e-05,15.3292]
[1776636720327,47.96,73994.16,0.0,-0.86748,6e-05,15.32832]
[1776636722338,47.96,74007.84,0.0,-0.86661,6e-05,15.39965]
[1776636723344,47.96,74008.3,0.0,-0.86658,6e-05,15.40209]
[1776636724352,47.96,74013.86,0.0,-0.86623,6e-05,15.43103]
[1776636726366,47.96,74005.17,0.0,-0.86678,6e-05,15.38591]
[1776636727377,47.96,74007.14,0.0,-0.86666,6e-05,15.39617]
[1776636729387,47.96,73993.96,0.0,-0.86748,6e-05,15.32782]
[1776636730394,47.96,73993.84,0.0,-0.86749,6e-05,15.32734]
[1776636732409,47.96,74011.54,0.0,-0.86637,6e-05,15.41951]
[1776636733417,47.96,74015.3,0.0,-0.86613,6e-05,15.43924]
[1776636736438,47.96,74020.71,0.0,-0.86579,6e-05,15.46776]
[1776636741477,47.96,74026.61,0.0,-0.86541,6e-05,15.49908]
[1776636742479,47.96,74027.89,0.0,-0.86533,6e-05,15.50582]
[1776636745501,47.96,74038.05,0.0,-0.86468,6e-05,15.55892]
[1776636746508,47.96,74040.5,0.0,-0.86453,6e-05,15.5717]
[1776636748527,47.96,74054.81,0.0,-0.86361,6e-05,15.64643]
[1776636749540,47.96,74058.33,0.0,-0.86339,6e-05,15.66487]
[1776636751580,47.96,74054.05,0.0,-0.86368,6e-05,15.6391]
[1776636752557,47.96,74059.94,0.0,-0.86331,6e-05,15.6699]
[1776636753564,47.96,74056.47,0.0,-0.86353,6e-05,15.65188]
[1776636755578,47.96,74053.32,0.0,-0.86373,6e-05,15.63567]
[1776636760621,47.97,74055.19,0.0,-0.8636,6e-05,15.646]
[1776636765652,47.97,74058.39,0.0,-0.86339,6e-05,15.66317]
[1776636768668,47.97,74018.98,0.0,-0.86589,6e-05,15.45813]
[1776636769676,47.97,74013.2,0.0,-0.86625,6e-05,15.42825]
[1776636770683,47.97,74029.15,0.0,-0.86524,6e-05,15.51137]
[1776636771697,47.97,74028.12,0.0,-0.8653,6e-05,15.5062]
[1776636774716,47.97,74036.63,0.0,-0.86476,6e-05,15.55064]
[1776636776731,47.97,74028.59,0.0,-0.86527,6e-05,15.50884]
[1776636777736,47.97,74015.37,0.0,-0.8661,6e-05,15.44029]
[1776636778741,47.97,74009.12,0.0,-0.86649,6e-05,15.40797]
[1776636780756,47.97,74001.74,0.0,-0.86695,6e-05,15.37001]
[1776636784785,47.97,74010.52,0.0,-0.86639,6e-05,15.4163]
[1776636789819,47.97,74006.06,0.0,-0.86666,6e-05,15.39387]
[1776636790825,47.97,74017.33,0.0,-0.86595,6e-05,15.45258]
[1776636792845,47.97,74022.99,0.0,-0.86559,6e-05,15.48227]
[1776636797875,47.98,74014.79,0.0,-0.8661,6e-05,15.44003]
[1776636802909,47.98,74019.39,0.0,-0.86581,6e-05,15.46397]
[1776636807945,47.98,74017.55,0.0,-0.86593,6e-05,15.45449]
[1776636813009,47.98,74019.87,0.0,-0.8658,6e-05,15.46318]
[1776636818017,47.98,74004.73,0.0,-0.86675,6e-05,15.38487]
[1776636819021,47.98,73994.91,0.0,-0.86737,6e-05,15.33408]
[1776636824056,47.98,73996.56,0.0,-0.86725,6e-05,15.34342]
[1776636827078,47.98,74014.7,0.0,-0.86611,6e-05,15.43791]
[1776636831105,47.98,74021.59,0.0,-0.86568,6e-05,15.47367]
[1776636832112,47.98,74030.38,0.0,-0.86512,6e-05,15.51929]
[1776636837148,47.98,74028.17,0.0,-0.86527,6e-05,15.5075]
[1776636842181,47.98,74032.16,0.0,-0.86501,6e-05,15.52855]
[1776636845204,47.98,74025.7,0.0,-0.86541,6e-05,15.49553]
[1776636847217,47.98,74013.24,0.0,-0.86619,6e-05,15.43108]
[1776636848223,47.98,74001.64,0.0,-0.86692,6e-05,15.37104]
[1776636853259,47.99,74002.02,0.0,-0.86688,6e-05,15.37395]
[1776636859303,47.99,74005.87,0.0,-0.86663,6e-05,15.39465]
[1776636861316,47.99,73993.5,0.0,-0.8674,6e-05,15.33069]
[1776636864340,47.99,73975.24,0.0,-0.86854,6e-05,15.23646]
[1776636865345,47.99,73969.65,0.0,-0.86888,6e-05,15.20763]
[1776636866352,47.99,73983.39,0.0,-0.86803,6e-05,15.27882]
[1776636869373,47.99,73990.59,0.0,-0.86757,6e-05,15.31674]
[1776636872397,47.99,74001.18,0.0,-0.86693,6e-05,15.36852]
[1776636876425,47.99,73995.43,0.0,-0.86728,6e-05,15.33908]
[1776636881461,47.99,73992.08,0.0,-0.86749,6e-05,15.32234]
[1776636886495,47.99,74000.32,0.0,-0.86696,6e-05,15.36562]
[1776636890523,48.0,73994.34,0.0,-0.86733,6e-05,15.33488]
[1776636892541,48.0,73988.07,0.0,-0.86772,6e-05,15.30259]
[1776636896609,48.0,73996.16,0.0,-0.8672,6e-05,15.34565]
[1776636897585,48.0,73996.23,0.0,-0.8672,6e-05,15.34609]
[1776636902609,48.0,73994.52,0.0,-0.8673,6e-05,15.33766]
[1776636904626,48.0,73983.78,0.0,-0.86797,6e-05,15.28217]
[1776636905650,48.0,73970.44,0.0,-0.8688,6e-05,15.21291]
[1776636906643,48.0,73967.22,0.0,-0.869,6e-05,15.19619]
[1776636910668,48.0,73957.43,0.0,-0.86961,6e-05,15.14554]
[1776636911676,48.0,73949.81,0.0,-0.87008,6e-05,15.1062]
[1776636912683,48.0,73933.96,0.0,-0.87105,6e-05,15.02456]
[1776636913689,48.0,73929.51,0.0,-0.87132,6e-05,15.00192]
[1776636915713,48.0,73924.36,0.0,-0.87162,6e-05,14.97607]
[1776636916720,48.0,73909.55,0.0,-0.87252,6e-05,14.90014]
[1776636917729,48.01,73908.83,0.0,-0.87256,6e-05,14.89693]
[1776636918734,48.01,73903.18,0.0,-0.8729,6e-05,14.86812]
[1776636919741,48.01,73897.32,0.0,-0.87325,6e-05,14.8383]
[1776636920750,48.01,73884.54,0.0,-0.87402,6e-05,14.77297]
[1776636921755,48.01,73886.59,0.0,-0.87389,6e-05,14.784]
[1776636922771,48.01,73898.23,0.0,-0.87318,6e-05,14.84433]
[1776636923775,48.01,73907.23,0.0,-0.87263,6e-05,14.89103]
[1776636924777,48.01,73924.9,0.0,-0.87154,6e-05,14.98259]
[1776636925787,48.01,73929.78,0.0,-0.87124,6e-05,15.00815]
[1776636930820,48.02,73943.81,0.0,-0.87036,6e-05,15.08237]
[1776636931826,48.02,73942.25,0.0,-0.87047,6e-05,15.07102]
[1776636933840,48.02,73930.94,0.0,-0.87116,6e-05,15.01326]
[1776636934846,48.02,73915.93,0.0,-0.87208,6e-05,14.93616]
[1776636935854,48.02,73917.11,0.0,-0.872,6e-05,14.94264]
[1776636936860,48.02,73911.57,0.0,-0.87233,6e-05,14.91448]
[1776636938874,48.02,73910.01,0.0,-0.87243,6e-05,14.90665]
[1776636941897,48.02,73903.79,0.0,-0.8728,6e-05,14.87479]
[1776636944930,48.02,73888.96,0.0,-0.8737,6e-05,14.79849]
[1776636945937,48.02,73890.7,0.0,-0.8736,6e-05,14.80748]
[1776636948969,48.02,73897.96,0.0,-0.87315,6e-05,14.84503]
[1776636949979,48.02,73900.41,0.0,-0.873,6e-05,14.85762]
[1776636951990,48.02,73880.02,0.0,-0.87424,6e-05,14.75276]
[1776636952998,48.02,73880.28,0.0,-0.87422,6e-05,14.75419]
[1776636958036,48.02,73883.5,0.0,-0.87402,6e-05,14.77112]
[1776636960051,48.02,73876.76,0.0,-0.87443,6e-05,14.73664]
[1776636962067,48.03,73903.51,0.0,-0.8728,6e-05,14.87504]
[1776636963073,48.03,73911.68,0.0,-0.8723,6e-05,14.91736]
[1776636964079,48.03,73896.22,0.0,-0.87324,6e-05,14.8378]
[1776636965089,48.03,73878.75,0.0,-0.87429,6e-05,14.74821]
[1776636966825,48.03,73861.51,0.0,-0.87533,6e-05,14.65997]
[1776636968108,48.03,73858.09,0.0,-0.87553,6e-05,14.64267]
[1776636970127,48.03,73849.45,0.0,-0.87603,6e-05,14.59926]
[1776636971133,48.03,73840.8,0.0,-0.87655,6e-05,14.55533]
[1776636976901,48.03,73868.83,0.0,-0.87486,6e-05,14.69992]
[1776636978190,48.04,73859.77,0.0,-0.8754,6e-05,14.6539]
[1776636980209,48.04,73852.09,0.0,-0.87585,6e-05,14.61476]
[1776636981216,48.04,73864.23,0.0,-0.87512,6e-05,14.67703]
[1776636982218,48.04,73881.41,0.0,-0.87409,6e-05,14.76547]
[1776636984230,48.04,73875.63,0.0,-0.87443,6e-05,14.73619]
[1776636985244,48.04,73861.3,0.0,-0.87529,6e-05,14.6629]
[1776636986981,48.04,73870.22,0.0,-0.87475,6e-05,14.70896]
[1776636988259,48.04,73868.99,0.0,-0.87482,6e-05,14.70283]
[1776636990282,48.04,73899.42,0.0,-0.87298,6e-05,14.85949]
[1776636991304,48.04,73898.46,0.0,-0.87306,6e-05,14.85118]
[1776636992289,48.04,73881.71,0.0,-0.87407,6e-05,14.7653]
[1776636993296,48.04,73876.82,0.0,-0.87436,6e-05,14.74051]
[1776636994304,48.04,73879.97,0.0,-0.87417,6e-05,14.75705]
[1776636998340,48.04,73859.87,0.0,-0.87537,6e-05,14.65486]
[1776636999347,48.05,73870.84,0.0,-0.8747,6e-05,14.71162]
[1776637002365,48.05,73859.17,0.0,-0.87539,6e-05,14.65247]
[1776637005387,48.05,73894.21,0.0,-0.87328,6e-05,14.83266]
[1776637006395,48.05,73903.66,0.0,-0.8727,6e-05,14.8815]
[1776637007403,48.05,73924.34,0.0,-0.87143,6e-05,14.98875]
[1776637009416,48.05,73933.81,0.0,-0.87084,6e-05,15.03824]
[1776637011431,48.05,73928.31,0.0,-0.87117,6e-05,15.01016]
[1776637012439,48.05,73933.66,0.0,-0.87084,6e-05,15.03806]
[1776637013446,48.05,73925.35,0.0,-0.87135,6e-05,14.99522]
[1776637014458,48.06,73911.96,0.0,-0.87216,6e-05,14.92675]
[1776637016469,48.06,73926.12,0.0,-0.87129,6e-05,15.00014]
[1776637017477,48.06,73932.56,0.0,-0.8709,6e-05,15.03347]
[1776637021513,48.06,73917.34,0.0,-0.87182,6e-05,14.95569]
[1776637023601,48.06,73922.57,0.0,-0.87149,6e-05,14.9831]
[1776637024534,48.06,73931.1,0.0,-0.87097,6e-05,15.02707]
[1776637025542,48.06,73954.37,0.0,-0.86954,6e-05,15.1474]
[1776637027561,48.06,73961.72,0.0,-0.86908,6e-05,15.1857]
[1776637029571,48.06,73955.98,0.0,-0.86943,6e-05,15.15632]
[1776637031583,48.06,73963.17,0.0,-0.86898,6e-05,15.19381]
[1776637034604,48.06,73970.99,0.0,-0.86849,6e-05,15.23448]
[1776637038634,48.06,73977.46,0.0,-0.86809,6e-05,15.26825]
[1776637039639,48.06,73974.34,0.0,-0.86828,6e-05,15.25211]
[1776637040646,48.06,73969.16,0.0,-0.8686,6e-05,15.22535]
[1776637042659,48.06,73972.5,0.0,-0.86839,6e-05,15.24278]
[1776637048701,48.06,73970.86,0.0,-0.86849,6e-05,15.23471]
[1776637053738,48.07,73973.76,0.0,-0.86833,6e-05,15.24632]
[1776637056762,48.07,73962.48,0.0,-0.86903,6e-05,15.18812]
[1776637057765,48.07,73966.99,0.0,-0.86875,6e-05,15.21153]
[1776637059780,48.07,73978.16,0.0,-0.86805,6e-05,15.26953]
[1776637060789,48.07,73985.49,0.0,-0.8676,6e-05,15.30758]
[1776637061800,48.07,73986.88,0.0,-0.86751,6e-05,15.31484]
[1776637063812,48.07,73974.26,0.0,-0.86829,6e-05,15.24958]
[1776637064821,48.07,73971.67,0.0,-0.86845,6e-05,15.23629]
[1776637069851,48.07,73971.79,0.0,-0.86844,6e-05,15.23756]
[1776637071863,48.07,73978.75,0.0,-0.868,6e-05,15.27381]
[1776637073879,48.07,73992.28,0.0,-0.86715,6e-05,15.34406]
[1776637074885,48.07,74001.76,0.0,-0.86656,6e-05,15.39318]
[1776637075893,48.07,74003.82,0.0,-0.86643,6e-05,15.40379]
[1776637077910,48.07,73994.87,0.0,-0.867,6e-05,15.35725]
[1776637078913,48.07,73994.24,0.0,-0.86704,6e-05,15.35396]
[1776637079920,48.07,73981.01,0.0,-0.86786,6e-05,15.28544]
[1776637080927,48.07,73978.56,0.0,-0.86801,6e-05,15.27284]
[1776637083950,48.07,73996.39,0.0,-0.8669,6e-05,15.36536]
[1776637085053,48.07,74008.42,0.0,-0.86614,6e-05,15.42771]
[1776637086031,48.07,74008.62,0.0,-0.86613,6e-05,15.42874]
[1776637087027,48.07,74016.99,0.0,-0.86561,6e-05,15.47187]
[1776637088052,48.07,74024.03,0.0,-0.86517,6e-05,15.50818]
[1776637092076,48.07,74013.89,0.0,-0.86582,6e-05,15.4548]
[1776637093087,48.07,74022.33,0.0,-0.86529,6e-05,15.49837]
[1776637094094,48.07,74027.95,0.0,-0.86493,6e-05,15.52729]
[1776637096106,48.06,74034.82,0.0,-0.86451,6e-05,15.56257]
[1776637099128,48.06,74029.15,0.0,-0.86487,6e-05,15.53272]
[1776637104162,48.06,74024.9,0.0,-0.86514,6e-05,15.51019]
[1776637109196,48.06,74021.58,0.0,-0.86536,6e-05,15.49269]
[1776637111211,48.06,74031.37,0.0,-0.86477,6e-05,15.53978]
[1776637112218,48.06,74026.31,0.0,-0.86508,6e-05,15.51356]
[1776637114232,48.06,74023.47,0.0,-0.86526,6e-05,15.49898]
[1776637116248,48.06,74035.98,0.0,-0.86446,6e-05,15.56472]
[1776637117254,48.06,74046.04,0.0,-0.86382,6e-05,15.61706]
[1776637118260,48.07,74047.28,0.0,-0.86372,6e-05,15.6252]
[1776637121283,48.07,74035.43,0.0,-0.86445,6e-05,15.56549]
[1776637122292,48.07,74039.8,0.0,-0.86417,6e-05,15.58843]
[1776637125310,48.07,74021.7,0.0,-0.86531,6e-05,15.49505]
[1776637126318,48.08,74023.04,0.0,-0.86522,6e-05,15.50232]
[1776637131352,48.08,74015.94,0.0,-0.86565,6e-05,15.46695]
[1776637132359,48.09,74016.79,0.0,-0.86555,6e-05,15.47443]
[1776637136387,48.1,74003.6,0.0,-0.8663,6e-05,15.41286]
[1776637138069,48.12,74010.42,0.0,-0.86577,6e-05,15.4561]
[1776637139408,48.13,74008.68,0.0,-0.86584,6e-05,15.45046]
[1776637143436,48.15,74004.07,0.0,-0.86601,6e-05,15.4361]
[1776637145452,48.16,74014.91,0.0,-0.86531,6e-05,15.49305]
[1776637146456,48.16,74017.93,0.0,-0.86512,6e-05,15.50868]
[1776637150490,48.16,74026.56,0.0,-0.86458,6e-05,15.55322]
[1776637153507,48.16,74012.94,0.0,-0.86544,6e-05,15.48307]
[1776637154514,48.16,74005.39,0.0,-0.86591,6e-05,15.44397]
[1776637155522,48.16,73998.25,0.0,-0.86635,6e-05,15.40765]
[1776637156532,48.16,73993.85,0.0,-0.86659,6e-05,15.38749]
[1776637158215,48.17,74013.41,0.0,-0.86532,6e-05,15.49205]
[1776637159557,48.17,74027.84,0.0,-0.86441,6e-05,15.56732]
[1776637161567,48.17,74036.99,0.0,-0.86382,6e-05,15.61509]
[1776637163582,48.18,74042.94,0.0,-0.86344,6e-05,15.64634]
[1776637168290,48.18,74053.58,0.0,-0.86275,6e-05,15.7022]
[1776637172644,48.18,74054.45,0.0,-0.86272,6e-05,15.70352]
[1776637177680,48.18,74049.29,0.0,-0.86304,6e-05,15.67705]
[1776637182733,48.18,74046.72,0.0,-0.8632,6e-05,15.66416]
[1776637183742,48.18,74041.68,0.0,-0.86352,6e-05,15.63813]
[1776637186769,48.18,74048.57,0.0,-0.86308,6e-05,15.67426]
[1776637191802,48.18,74050.49,0.0,-0.86295,6e-05,15.68501]
[1776637194836,48.18,74040.05,0.0,-0.86361,6e-05,15.63116]
[1776637195840,48.19,74031.1,0.0,-0.86415,6e-05,15.58661]
[1776637200875,48.19,74032.15,0.0,-0.86405,6e-05,15.59467]
[1776637203895,48.2,74016.96,0.0,-0.865,6e-05,15.51655]
[1776637204900,48.2,74004.3,0.0,-0.8658,6e-05,15.45106]
[1776637205908,48.2,73990.09,0.0,-0.86669,6e-05,15.37771]
[1776637210944,48.2,73993.33,0.0,-0.86647,6e-05,15.39514]
[1776637212957,48.2,73986.34,0.0,-0.86691,6e-05,15.3593]
[1776637215977,48.2,73978.54,0.0,-0.86739,6e-05,15.31953]
[1776637216985,48.2,73973.45,0.0,-0.8677,6e-05,15.29348]
[1776637221013,48.2,73968.38,0.0,-0.868,6e-05,15.26827]
[1776637226047,48.21,73965.99,0.0,-0.86814,6e-05,15.25708]
[1776637229070,48.21,73947.25,0.0,-0.86929,6e-05,15.16126]
[1776637232091,48.21,73952.41,0.0,-0.86898,6e-05,15.18531]
[1776637233106,48.21,73961.46,0.0,-0.86842,6e-05,15.23221]
[1776637235111,48.21,73952.05,0.0,-0.86899,6e-05,15.18427]
[1776637238134,48.22,73933.53,0.0,-0.87012,6e-05,15.08999]
[1776637240197,48.22,73914.29,0.0,-0.87129,6e-05,14.99148]
[1776637241155,48.22,73884.16,0.0,-0.87313,6e-05,14.83689]
[1776637242169,48.22,73872.73,0.0,-0.87381,6e-05,14.77923]
[1776637243178,48.22,73874.15,0.0,-0.87371,6e-05,14.78715]
[1776637245189,48.22,73897.12,0.0,-0.87231,6e-05,14.90613]
[1776637246195,48.23,73902.97,0.0,-0.87194,6e-05,14.93711]
[1776637247196,48.23,73911.9,0.0,-0.87139,6e-05,14.98337]
[1776637249224,48.23,73903.04,0.0,-0.87192,6e-05,14.93873]
[1776637250226,48.23,73908.25,0.0,-0.8716,6e-05,14.96584]
[1776637251230,48.23,73898.49,0.0,-0.87219,6e-05,14.91618]
[1776637252255,48.23,73904.39,0.0,-0.87182,6e-05,14.94684]
[1776637255255,48.23,73888.28,0.0,-0.87279,6e-05,14.86502]
[1776637256263,48.23,73885.22,0.0,-0.87297,6e-05,14.8499]
[1776637258278,48.24,73883.88,0.0,-0.87304,6e-05,14.8442]
[1776637259284,48.24,73863.6,0.0,-0.87425,6e-05,14.74091]
[1776637260291,48.24,73867.05,0.0,-0.87404,6e-05,14.75913]
[1776637262305,48.24,73850.37,0.0,-0.87503,6e-05,14.67478]
[1776637263365,48.24,73849.87,0.0,-0.87505,6e-05,14.67258]
[1776637269363,48.25,73847.16,0.0,-0.87518,6e-05,14.66136]
[1776637274450,48.25,73849.35,0.0,-0.87504,6e-05,14.67342]
[1776637276428,48.25,73841.28,0.0,-0.87551,6e-05,14.63311]
[1776637278438,48.25,73819.09,0.0,-0.87682,6e-05,14.52073]
[1776637279445,48.26,73811.43,0.0,-0.87727,6e-05,14.4822]
[1776637280471,48.26,73808.91,0.0,-0.87741,6e-05,14.4699]
[1776637282490,48.26,73793.76,0.0,-0.8783,6e-05,14.39343]
[1776637283493,48.26,73785.96,0.0,-0.87875,6e-05,14.35474]
[1776637284500,48.26,73784.51,0.0,-0.87882,6e-05,14.34825]
[1776637287522,48.27,73792.88,0.0,-0.87831,6e-05,14.39266]
[1776637288530,48.27,73786.24,0.0,-0.8787,6e-05,14.35895]
[1776637289536,48.27,73785.57,0.0,-0.87872,6e-05,14.35686]
[1776637290548,48.27,73800.01,0.0,-0.87786,6e-05,14.43076]
[1776637291553,48.27,73807.83,0.0,-0.87742,6e-05,14.46749]
[1776637294571,48.28,73789.07,0.0,-0.87851,6e-05,14.37389]
[1776637295587,48.28,73780.08,0.0,-0.87903,6e-05,14.32829]
[1776637296589,48.28,73762.26,0.0,-0.88006,6e-05,14.2387]
[1776637297597,48.28,73757.83,0.0,-0.88031,6e-05,14.21749]
[1776637299620,48.28,73785.5,0.0,-0.87869,6e-05,14.35828]
[1776637300623,48.28,73786.41,0.0,-0.87862,6e-05,14.36352]
[1776637305660,48.29,73800.58,0.0,-0.87775,6e-05,14.43895]
[1776637306667,48.29,73805.51,0.0,-0.87745,6e-05,14.46463]
[1776637308684,48.3,73811.73,0.0,-0.87707,6e-05,14.4976]
[1776637309692,48.3,73813.97,0.0,-0.87693,6e-05,14.50961]
[1776637310699,48.3,73826.3,0.0,-0.87619,6e-05,14.57297]
[1776637311704,48.3,73839.71,0.0,-0.87538,6e-05,14.64181]
[1776637312719,48.3,73853.3,0.0,-0.87457,6e-05,14.71166]
[1776637313726,48.3,73843.19,0.0,-0.87517,6e-05,14.6605]
[1776637314732,48.3,73840.78,0.0,-0.8753,6e-05,14.64865]
[1776637315744,48.31,73830.77,0.0,-0.87589,6e-05,14.59809]
[1776637316751,48.31,73810.89,0.0,-0.87707,6e-05,14.49761]
[1776637317771,48.31,73817.96,0.0,-0.87665,6e-05,14.53357]
[1776637319477,48.31,73810.26,0.0,-0.8771,6e-05,14.49501]
[1776637319773,48.31,73810.26,0.0,-0.87709,6e-05,14.49537]
[1776637321791,48.31,73815.87,0.0,-0.87675,6e-05,14.52458]
[1776637323803,48.31,73830.45,0.0,-0.87588,6e-05,14.59923]
[1776637324842,48.31,73836.69,0.0,-0.8755,6e-05,14.63155]
[1776637325818,48.32,73844.2,0.0,-0.87504,6e-05,14.67069]
[1776637326825,48.32,73850.98,0.0,-0.87463,6e-05,14.70581]
[1776637327831,48.32,73859.34,0.0,-0.87412,6e-05,14.74896]
[1776637329549,48.32,73848.57,0.0,-0.87477,6e-05,14.69429]
[1776637329846,48.32,73848.57,0.0,-0.87476,6e-05,14.69464]
[1776637333874,48.32,73856.91,0.0,-0.87425,6e-05,14.73855]
[1776637339622,48.33,73863.08,0.0,-0.87386,6e-05,14.77142]
[1776637341932,48.33,73857.92,0.0,-0.87416,6e-05,14.74572]
[1776637343968,48.33,73845.51,0.0,-0.8749,6e-05,14.68296]
[1776637344950,48.33,73827.74,0.0,-0.87595,6e-05,14.59277]
[1776637345957,48.33,73819.73,0.0,-0.87642,6e-05,14.5524]
[1776637346964,48.33,73806.18,0.0,-0.87722,6e-05,14.484]
[1776637349693,48.33,73825.65,0.0,-0.87605,6e-05,14.58394]
[1776637349986,48.34,73825.65,0.0,-0.87605,6e-05,14.58428]
[1776637350992,48.34,73831.42,0.0,-0.8757,6e-05,14.61395]
[1776637354013,48.34,73836.6,0.0,-0.87541,6e-05,14.63762]
[1776637356027,48.34,73844.75,0.0,-0.87492,6e-05,14.67968]
[1776637359762,48.34,73861.74,0.0,-0.87389,6e-05,14.76702]
[1776637360055,48.34,73861.74,0.0,-0.87389,6e-05,14.76714]
[1776637361066,48.34,73867.59,0.0,-0.87354,6e-05,14.7971]
[1776637366098,48.34,73870.2,0.0,-0.87337,6e-05,14.81133]
[1776637371146,48.35,73870.15,0.0,-0.87336,6e-05,14.81201]
[1776637372139,48.35,73864.24,0.0,-0.87371,6e-05,14.78186]
[1776637373146,48.35,73856.4,0.0,-0.87418,6e-05,14.74193]
[1776637374154,48.35,73847.33,0.0,-0.87473,6e-05,14.69581]
[1776637376167,48.35,73835.0,0.0,-0.87546,6e-05,14.63325]
[1776637377174,48.35,73836.35,0.0,-0.87535,6e-05,14.64249]
[1776637382216,48.36,73821.33,0.0,-0.8762,6e-05,14.56929]
[1776637383218,48.37,73831.82,0.0,-0.87554,6e-05,14.62586]
[1776637384225,48.37,73839.39,0.0,-0.87509,6e-05,14.66475]
[1776637385232,48.37,73841.02,0.0,-0.87499,6e-05,14.67323]
[1776637388255,48.37,73847.17,0.0,-0.87461,6e-05,14.70507]
[1776637390280,48.37,73796.77,0.0,-0.8776,6e-05,14.44877]
[1776637391277,48.37,73792.46,0.0,-0.87785,6e-05,14.42716]
[1776637392283,48.37,73781.62,0.0,-0.87849,6e-05,14.3725]
[1776637393290,48.38,73779.02,0.0,-0.8786,6e-05,14.36287]
[1776637397318,48.41,73786.91,0.0,-0.878,6e-05,14.41384]
[1776637398324,48.41,73793.03,0.0,-0.87764,6e-05,14.44495]
[1776637399332,48.41,73784.46,0.0,-0.87814,6e-05,14.40157]
[1776637400342,48.41,73783.24,0.0,-0.87821,6e-05,14.39549]
[1776637401346,48.41,73774.63,0.0,-0.87872,6e-05,14.35202]
[1776637402354,48.41,73770.27,0.0,-0.87897,6e-05,14.33013]
[1776637403361,48.41,73763.14,0.0,-0.87938,6e-05,14.29429]
[1776637404372,48.41,73759.57,0.0,-0.87959,6e-05,14.27651]
[1776637405374,48.41,73775.37,0.0,-0.87866,6e-05,14.35667]
[1776637406383,48.41,73770.59,0.0,-0.87894,6e-05,14.33266]
[1776637411416,48.41,73767.61,0.0,-0.87913,6e-05,14.31501]
[1776637416450,48.41,73768.84,0.0,-0.87904,6e-05,14.32225]
[1776637417458,48.41,73758.17,0.0,-0.87966,6e-05,14.26851]
[1776637418470,48.42,73759.85,0.0,-0.87956,6e-05,14.27726]
[1776637423505,48.42,73755.86,0.0,-0.87978,6e-05,14.25834]
[1776637428537,48.42,73776.24,0.0,-0.87858,6e-05,14.36264]
[1776637429544,48.42,73779.13,0.0,-0.87841,6e-05,14.37739]
[1776637431562,48.42,73764.84,0.0,-0.87924,6e-05,14.30531]
[1776637432569,48.42,73771.44,0.0,-0.87885,6e-05,14.33909]
[1776637433577,48.42,73783.01,0.0,-0.87817,6e-05,14.398]
[1776637434585,48.42,73783.0,0.0,-0.87816,6e-05,14.39823]
[1776637435589,48.43,73790.98,0.0,-0.87769,6e-05,14.43893]
[1776637436600,48.43,73798.7,0.0,-0.87723,6e-05,14.47828]
[1776637437604,48.43,73794.97,0.0,-0.87745,6e-05,14.45954]
[1776637440631,48.43,73750.86,0.0,-0.88003,6e-05,14.23664]
[1776637441643,48.43,73751.91,0.0,-0.87996,6e-05,14.24244]
[1776637444658,48.43,73761.23,0.0,-0.87941,6e-05,14.29061]
[1776637445665,48.43,73766.29,0.0,-0.87911,6e-05,14.31662]
[1776637446739,48.43,73777.2,0.0,-0.87846,6e-05,14.3722]
[1776637447707,48.43,73790.53,0.0,-0.87768,6e-05,14.44002]
[1776637448710,48.43,73796.75,0.0,-0.87731,6e-05,14.47179]
[1776637449724,48.43,73798.15,0.0,-0.87722,6e-05,14.47909]
[1776637450731,48.44,73811.62,0.0,-0.87642,6e-05,14.54781]
[1776637451767,48.44,73821.43,0.0,-0.87584,6e-05,14.59793]
[1776637452755,48.44,73834.38,0.0,-0.87506,6e-05,14.664]
[1776637453753,48.44,73829.59,0.0,-0.87535,6e-05,14.63978]
[1776637455761,48.44,73809.27,0.0,-0.87655,6e-05,14.53706]
[1776637456769,48.44,73808.26,0.0,-0.8766,6e-05,14.53217]
[1776637460796,48.44,73822.78,0.0,-0.87574,6e-05,14.60632]
[1776637461803,48.44,73825.79,0.0,-0.87555,6e-05,14.62256]
[1776637466838,48.45,73828.78,0.0,-0.87535,6e-05,14.63918]
[1776637471874,48.45,73829.09,0.0,-0.87535,6e-05,14.6379]
[1776637472887,48.45,73838.58,0.0,-0.87478,6e-05,14.68643]
[1776637473887,48.45,73849.75,0.0,-0.87411,6e-05,14.74352]
[1776637475901,48.45,73857.12,0.0,-0.87367,6e-05,14.78144]
[1776637478924,48.45,73869.79,0.0,-0.8729,6e-05,14.84651]
[1776637480632,48.45,73875.98,0.0,-0.87252,6e-05,14.87847]
[1776637482952,48.45,73872.37,0.0,-0.87273,6e-05,14.86038]
[1776637487986,48.45,73877.05,0.0,-0.87244,6e-05,14.88483]
[1776637493024,48.45,73874.64,0.0,-0.87258,6e-05,14.87306]
[1776637498059,48.46,73880.23,0.0,-0.87223,6e-05,14.90253]
[1776637500779,48.46,73907.99,0.0,-0.87054,6e-05,15.04489]
[1776637502090,48.46,73912.35,0.0,-0.87027,6e-05,15.06743]
[1776637504126,48.46,73910.48,0.0,-0.87038,6e-05,15.05821]
[1776637506138,48.46,73906.86,0.0,-0.8706,6e-05,15.03984]
[1776637507147,48.46,73900.15,0.0,-0.87101,6e-05,15.00563]
[1776637509162,48.46,73889.74,0.0,-0.87164,6e-05,14.95243]
[1776637510850,48.46,73882.88,0.0,-0.87205,6e-05,14.91755]
[1776637511175,48.46,73882.88,0.0,-0.87205,6e-05,14.91768]
[1776637515207,48.46,73888.29,0.0,-0.87172,6e-05,14.94548]
[1776637516214,48.46,73896.96,0.0,-0.87119,6e-05,14.98994]
[1776637518230,48.46,73891.3,0.0,-0.87154,6e-05,14.96114]
[1776637523264,48.46,73886.77,0.0,-0.87182,6e-05,14.93718]
[1776637528300,48.46,73890.49,0.0,-0.87161,6e-05,14.95525]
[1776637533336,48.45,73891.15,0.0,-0.87161,6e-05,14.95392]
[1776637536357,48.45,73900.27,0.0,-0.87106,6e-05,15.00019]
[1776637541397,48.45,73901.02,0.0,-0.87102,6e-05,15.00353]
[1776637543407,48.45,73887.03,0.0,-0.87187,6e-05,14.93172]
[1776637544413,48.45,73892.71,0.0,-0.87153,6e-05,14.9606]
[1776637548441,48.45,73876.57,0.0,-0.87251,6e-05,14.87761]
[1776637549448,48.45,73877.25,0.0,-0.87247,6e-05,14.88107]
[1776637554483,48.45,73881.53,0.0,-0.87221,6e-05,14.90284]
[1776637556497,48.45,73884.88,0.0,-0.87201,6e-05,14.91985]
[1776637559521,48.45,73875.66,0.0,-0.87257,6e-05,14.87262]
[1776637560528,48.45,73874.08,0.0,-0.87267,6e-05,14.86456]
[1776637561535,48.45,73859.24,0.0,-0.87356,6e-05,14.78888]
[1776637562542,48.45,73845.11,0.0,-0.87441,6e-05,14.71702]
[1776637563549,48.45,73842.29,0.0,-0.87457,6e-05,14.70287]
[1776637566572,48.45,73834.46,0.0,-0.87503,6e-05,14.66347]
[1776637568593,48.45,73822.82,0.0,-0.87572,6e-05,14.60472]
[1776637569600,48.45,73818.21,0.0,-0.87599,6e-05,14.58148]
[1776637572616,48.45,73816.32,0.0,-0.8761,6e-05,14.57232]
[1776637576646,48.45,73815.4,0.0,-0.87616,6e-05,14.56752]
[1776637577653,48.45,73825.63,0.0,-0.87555,6e-05,14.6194]
[1776637578658,48.45,73829.49,0.0,-0.87532,6e-05,14.63886]
[1776637579667,48.45,73840.12,0.0,-0.87469,6e-05,14.69294]
[1776637580673,48.45,73842.9,0.0,-0.87452,6e-05,14.70703]
[1776637584704,48.45,73802.06,0.0,-0.87694,6e-05,14.49998]
[1776637585713,48.45,73801.68,0.0,-0.87696,6e-05,14.49822]
[1776637586719,48.46,73806.95,0.0,-0.87665,6e-05,14.52532]
[1776637587727,48.46,73804.48,0.0,-0.87679,6e-05,14.51313]
[1776637589741,48.46,73824.34,0.0,-0.87561,6e-05,14.6144]
[1776637590747,48.46,73824.49,0.0,-0.8756,6e-05,14.61536]
[1776637593769,48.46,73829.86,0.0,-0.87529,6e-05,14.63988]
[1776637596795,48.46,73831.96,0.0,-0.87516,6e-05,14.65142]
[1776637601826,48.46,73839.57,0.0,-0.8747,6e-05,14.6905]
[1776637603840,48.46,73847.82,0.0,-0.8742,6e-05,14.73265]
[1776637604847,48.46,73854.17,0.0,-0.87382,6e-05,14.76501]
[1776637605854,48.46,73857.37,0.0,-0.87363,6e-05,14.78129]
[1776637608875,48.46,73864.01,0.0,-0.87323,6e-05,14.81495]
[1776637610891,48.46,73877.18,0.0,-0.87244,6e-05,14.88194]
[1776637611900,48.46,73878.96,0.0,-0.87234,6e-05,14.89083]
[1776637612905,48.46,73873.61,0.0,-0.87266,6e-05,14.86334]
[1776637613911,48.46,73871.55,0.0,-0.87279,6e-05,14.85268]
[1776637615926,48.46,73879.45,0.0,-0.87231,6e-05,14.89272]
[1776637616933,48.46,73885.81,0.0,-0.87193,6e-05,14.92502]
[1776637617940,48.46,73885.26,0.0,-0.87197,6e-05,14.92199]
[1776637618947,48.46,73877.89,0.0,-0.87242,6e-05,14.88414]
[1776637619953,48.46,73875.51,0.0,-0.87256,6e-05,14.87183]
[1776637621966,48.46,73874.19,0.0,-0.87265,6e-05,14.86484]
[1776637622976,48.46,73884.19,0.0,-0.87204,6e-05,14.91576]
[1776637623981,48.46,73887.23,0.0,-0.87186,6e-05,14.93109]
[1776637625995,48.46,73891.09,0.0,-0.87163,6e-05,14.95075]
[1776637630030,48.46,73884.7,0.0,-0.87201,6e-05,14.9182]
[1776637632046,48.46,73880.19,0.0,-0.87229,6e-05,14.89487]
[1776637634059,48.46,73886.41,0.0,-0.87192,6e-05,14.92637]
[1776637636075,48.45,73891.51,0.0,-0.87161,6e-05,14.95207]
[1776637641128,48.45,73891.4,0.0,-0.87163,6e-05,14.95075]
[1776637643123,48.45,73880.36,0.0,-0.8723,6e-05,14.89417]
[1776637644133,48.45,73880.05,0.0,-0.87232,6e-05,14.89256]
[1776637649164,48.45,73887.47,0.0,-0.87187,6e-05,14.93034]
[1776637650173,48.45,73888.53,0.0,-0.87181,6e-05,14.9357]
[1776637655208,48.45,73889.05,0.0,-0.87181,6e-05,14.93442]
[1776637660246,48.45,73898.59,0.0,-0.87123,6e-05,14.98288]
[1776637661939,48.45,73899.69,0.0,-0.87116,6e-05,14.98832]
[1776637666286,48.45,73911.46,0.0,-0.87045,6e-05,15.04822]
[1776637667291,48.45,73912.77,0.0,-0.87037,6e-05,15.055]
[1776637673334,48.45,73912.95,0.0,-0.87037,6e-05,15.05525]
[1776637678369,48.45,73933.45,0.0,-0.86911,6e-05,15.15996]
[1776637682090,48.45,73941.05,0.0,-0.86865,6e-05,15.19894]
[1776637685422,48.45,73956.94,0.0,-0.86767,6e-05,15.28031]
[1776637688442,48.45,73970.11,0.0,-0.86686,6e-05,15.34759]
[1776637693478,48.44,73972.4,0.0,-0.86672,6e-05,15.35879]
[1776637695492,48.44,73966.17,0.0,-0.86711,6e-05,15.32667]
[1776637698531,48.44,73973.36,0.0,-0.86666,6e-05,15.36353]
[1776637699540,48.44,73982.36,0.0,-0.8661,6e-05,15.40981]
[1776637700551,48.44,73991.81,0.0,-0.86551,6e-05,15.45851]
[1776637705581,48.44,73994.55,0.0,-0.86534,6e-05,15.47221]
[1776637710616,48.44,73992.14,0.0,-0.8655,6e-05,15.45921]
[1776637715662,48.44,73991.61,0.0,-0.86557,6e-05,15.45229]
[1776637716666,48.44,73998.45,0.0,-0.86514,6e-05,15.4874]
[1776637717665,48.44,74002.09,0.0,-0.86491,6e-05,15.50599]
[1776637718676,48.44,74008.21,0.0,-0.86453,6e-05,15.53735]
[1776637723708,48.44,74006.92,0.0,-0.86463,6e-05,15.52956]
[1776637724715,48.43,74001.68,0.0,-0.86496,6e-05,15.50234]
[1776637728744,48.43,73983.32,0.0,-0.86612,6e-05,15.40707]
[1776637729749,48.43,73986.01,0.0,-0.86595,6e-05,15.42087]
[1776637734789,48.43,73984.26,0.0,-0.86607,6e-05,15.41148]
[1776637736807,48.43,73977.19,0.0,-0.86651,6e-05,15.37496]
[1776637737811,48.43,73970.36,0.0,-0.86693,6e-05,15.33979]
[1776637738820,48.43,73957.62,0.0,-0.86773,6e-05,15.27415]
[1776637739829,48.43,73952.53,0.0,-0.86804,6e-05,15.24799]
[1776637740831,48.43,73954.38,0.0,-0.86793,6e-05,15.25751]
[1776637745866,48.43,73974.39,0.0,-0.86669,6e-05,15.3597]
[1776637746874,48.43,73970.64,0.0,-0.86693,6e-05,15.34027]
[1776637751912,48.43,73977.28,0.0,-0.86652,6e-05,15.37385]
[1776637754929,48.43,73970.75,0.0,-0.86694,6e-05,15.3398]
[1776637755937,48.43,73970.79,0.0,-0.86693,6e-05,15.33991]
[1776637760970,48.43,73973.24,0.0,-0.86679,6e-05,15.3521]
[1776637766006,48.42,73976.98,0.0,-0.86656,6e-05,15.37092]
[1776637771049,48.42,73985.2,0.0,-0.86608,6e-05,15.40916]
[1776637772052,48.42,73989.46,0.0,-0.86581,6e-05,15.43094]
[1776637774066,48.42,73990.91,0.0,-0.86573,6e-05,15.43801]
[1776637777089,48.42,73984.72,0.0,-0.86612,6e-05,15.40549]
[1776637779102,48.42,73983.14,0.0,-0.86623,6e-05,15.39701]
[1776637784137,48.42,73980.67,0.0,-0.86639,6e-05,15.38342]
[1776637785144,48.42,73967.69,0.0,-0.8672,6e-05,15.31647]
[1776637786157,48.42,73967.17,0.0,-0.86723,6e-05,15.31373]
[1776637787159,48.42,73957.39,0.0,-0.86784,6e-05,15.2634]
[1776637788167,48.42,73948.7,0.0,-0.86838,6e-05,15.21879]
[1776637789173,48.42,73946.6,0.0,-0.86851,6e-05,15.2081]
[1776637794208,48.42,73945.52,0.0,-0.86858,6e-05,15.20242]
[1776637797230,48.42,73939.24,0.0,-0.86897,6e-05,15.16985]
[1776637802266,48.41,73930.68,0.0,-0.8695,6e-05,15.12556]
[1776637803278,48.41,73923.05,0.0,-0.86997,6e-05,15.08641]
[1776637804279,48.41,73912.93,0.0,-0.87059,6e-05,15.03453]
[1776637805287,48.41,73907.61,0.0,-0.87091,6e-05,15.00733]
[1776637810323,48.42,73913.07,0.0,-0.87057,6e-05,15.03554]
[1776637815356,48.41,73908.92,0.0,-0.87084,6e-05,15.01368]
[1776637819387,48.41,73920.89,0.0,-0.87011,6e-05,15.07439]
[1776637820408,48.41,73919.08,0.0,-0.87022,6e-05,15.06487]
[1776637825426,48.41,73924.11,0.0,-0.86993,6e-05,15.08956]
[1776637826433,48.41,73925.58,0.0,-0.86984,6e-05,15.09701]
[1776637829459,48.41,73931.67,0.0,-0.86947,6e-05,15.128]
[1776637830466,48.41,73938.01,0.0,-0.86908,6e-05,15.16046]
[1776637831474,48.41,73940.67,0.0,-0.86894,6e-05,15.17043]
[1776637833163,48.41,73932.75,0.0,-0.86943,6e-05,15.12953]
[1776637834535,48.41,73933.43,0.0,-0.86939,6e-05,15.13296]
[1776637836526,48.41,73921.57,0.0,-0.87013,6e-05,15.07166]
[1776637841560,48.4,73925.36,0.0,-0.86991,6e-05,15.09012]
[1776637843236,48.4,73916.99,0.0,-0.87042,6e-05,15.04691]
[1776637848621,48.4,73918.79,0.0,-0.87033,6e-05,15.05521]
[1776637851633,48.4,73924.05,0.0,-0.87001,6e-05,15.08168]
[1776637854655,48.4,73930.73,0.0,-0.86961,6e-05,15.11535]
[1776637858682,48.4,73925.0,0.0,-0.86997,6e-05,15.08498]
[1776637863727,48.39,73938.86,0.0,-0.86912,6e-05,15.15567]
[1776637868754,48.4,73934.89,0.0,-0.86936,6e-05,15.13579]
[1776637871775,48.4,73946.33,0.0,-0.86866,6e-05,15.19465]
[1776637876813,48.4,73950.57,0.0,-0.86839,6e-05,15.21681]
[1776637881856,48.4,73958.29,0.0,-0.86791,6e-05,15.25672]
[1776637882853,48.4,73961.85,0.0,-0.86769,6e-05,15.275]
[1776637887887,48.4,73962.74,0.0,-0.86764,6e-05,15.27932]
[1776637890908,48.4,73968.36,0.0,-0.86729,6e-05,15.30807]
[1776637892923,48.4,73973.88,0.0,-0.86697,6e-05,15.33267]
[1776637897959,48.39,73978.37,0.0,-0.8667,6e-05,15.35512]
[1776637902992,48.39,73978.34,0.0,-0.86671,6e-05,15.35421]
[1776637908030,48.39,73979.7,0.0,-0.86664,6e-05,15.36051]
[1776637909036,48.39,73987.39,0.0,-0.86616,6e-05,15.39999]
[1776637911053,48.39,73989.89,0.0,-0.86601,6e-05,15.41246]
[1776637912058,48.39,73999.79,0.0,-0.86539,6e-05,15.46329]
[1776637913066,48.39,74001.03,0.0,-0.86531,6e-05,15.46956]
[1776637918100,48.39,74000.22,0.0,-0.86537,6e-05,15.46472]
[1776637921121,48.39,74006.32,0.0,-0.865,6e-05,15.49581]
[1776637922142,48.39,74010.36,0.0,-0.86474,6e-05,15.51648]
[1776637923135,48.39,74027.86,0.0,-0.86364,6e-05,15.60664]
[1776637924143,48.39,74015.26,0.0,-0.86444,6e-05,15.54144]
[1776637925151,48.38,74014.1,0.0,-0.86451,6e-05,15.53542]
[1776637929177,48.38,74023.38,0.0,-0.86394,6e-05,15.58237]
[1776637931191,48.38,74028.49,0.0,-0.86362,6e-05,15.60815]
[1776637932198,48.38,74023.03,0.0,-0.86397,6e-05,15.57967]
[1776637937233,48.38,74026.8,0.0,-0.86375,6e-05,15.59776]
[1776637939248,48.38,74033.26,0.0,-0.86335,6e-05,15.63051]
[1776637944283,48.37,74034.53,0.0,-0.86329,6e-05,15.63548]
[1776637945295,48.37,74024.46,0.0,-0.86393,6e-05,15.58322]
[1776637947305,48.37,74018.56,0.0,-0.86431,6e-05,15.55234]
[1776637950324,48.37,74012.72,0.0,-0.86468,6e-05,15.52172]
[1776637955360,48.37,74015.04,0.0,-0.86457,6e-05,15.5293]
[1776637958381,48.37,74025.68,0.0,-0.86391,6e-05,15.58366]
[1776637961409,48.36,74039.68,0.0,-0.86303,6e-05,15.65527]
[1776637963422,48.36,74047.42,0.0,-0.86255,6e-05,15.69461]
[1776637968459,48.36,74052.11,0.0,-0.86227,6e-05,15.71748]
[1776637973494,48.35,74052.04,0.0,-0.86229,6e-05,15.71553]
[1776637976515,48.35,74044.52,0.0,-0.86278,6e-05,15.67573]
[1776637978529,48.35,74050.41,0.0,-0.86241,6e-05,15.70562]
[1776637980628,48.35,74057.59,0.0,-0.86196,6e-05,15.74277]
[1776637981574,48.35,74074.2,0.0,-0.86089,6e-05,15.82883]
[1776637982586,48.35,74092.02,0.0,-0.85975,6e-05,15.92116]
[1776637984247,48.35,74099.56,0.0,-0.85926,6e-05,15.96008]
[1776637985602,48.35,74106.15,0.0,-0.85884,6e-05,15.994]
[1776637990637,48.35,74096.11,0.0,-0.8595,6e-05,15.94118]
[1776637992652,48.35,74104.89,0.0,-0.85893,6e-05,15.98655]
[1776637994317,48.35,74095.21,0.0,-0.85956,6e-05,15.93615]
[1776637995672,48.35,74090.61,0.0,-0.85986,6e-05,15.9121]
[1776637998693,48.35,74083.52,0.0,-0.86032,6e-05,15.87517]
[1776637999703,48.35,74076.33,0.0,-0.86078,6e-05,15.83791]
[1776638004736,48.34,74075.33,0.0,-0.86085,6e-05,15.83224]
[1776638007758,48.34,74082.57,0.0,-0.86039,6e-05,15.86949]
[1776638008763,48.34,74088.58,0.0,-0.86001,6e-05,15.90048]
[1776638010780,48.34,74072.33,0.0,-0.86106,6e-05,15.81578]
[1776638015812,48.34,74067.56,0.0,-0.8614,6e-05,15.78641]
[1776638017834,48.34,74062.1,0.0,-0.86175,6e-05,15.75791]
[1776638018853,48.34,74046.01,0.0,-0.86278,6e-05,15.67422]
[1776638020903,48.34,74015.32,0.0,-0.86473,6e-05,15.51554]
[1776638021962,48.34,74008.03,0.0,-0.86519,6e-05,15.47789]
[1776638024563,48.34,74014.39,0.0,-0.8648,6e-05,15.50995]
[1776638025913,48.34,73992.99,0.0,-0.86615,6e-05,15.39906]
[1776638026922,48.33,73984.11,0.0,-0.8667,6e-05,15.35319]
[1776638031956,48.33,73985.31,0.0,-0.86663,6e-05,15.35904]
[1776638034633,48.33,73994.21,0.0,-0.86608,6e-05,15.40474]
[1776638035986,48.33,73998.23,0.0,-0.86583,6e-05,15.42518]
[1776638041023,48.33,74008.3,0.0,-0.86521,6e-05,15.47625]
[1776638043040,48.33,73996.91,0.0,-0.86593,6e-05,15.41704]
[1776638048072,48.33,74005.58,0.0,-0.8654,6e-05,15.46076]
[1776638053107,48.32,74007.1,0.0,-0.86532,6e-05,15.46739]
[1776638057135,48.32,74012.85,0.0,-0.86497,6e-05,15.49601]
[1776638059149,48.32,74004.4,0.0,-0.86551,6e-05,15.4518]
[1776638062170,48.32,74013.59,0.0,-0.86494,6e-05,15.4984]
[1776638063185,48.32,74010.75,0.0,-0.86512,6e-05,15.48339]
[1776638064185,48.32,74001.88,0.0,-0.86569,6e-05,15.43726]
[1776638065193,48.32,73998.07,0.0,-0.86593,6e-05,15.41734]
[1776638068212,48.31,74012.45,0.0,-0.86503,6e-05,15.4909]
[1776638069222,48.31,74023.09,0.0,-0.86437,6e-05,15.54556]
[1776638070227,48.3,74024.07,0.0,-0.86436,6e-05,15.54668]
[1776638072242,48.3,74030.74,0.0,-0.86397,6e-05,15.57693]
[1776638073248,48.29,74031.25,0.0,-0.86397,6e-05,15.5766]
[1776638078282,48.29,74034.18,0.0,-0.86384,6e-05,15.58792]
[1776638083323,48.28,74030.85,0.0,-0.86406,6e-05,15.56944]
[1776638088355,48.28,74030.71,0.0,-0.86409,6e-05,15.56731]
[1776638089361,48.28,74035.95,0.0,-0.86376,6e-05,15.59416]
[1776638094397,48.27,74035.27,0.0,-0.86382,6e-05,15.58946]
[1776638099432,48.27,74032.89,0.0,-0.86398,6e-05,15.57599]
[1776638104467,48.27,74035.14,0.0,-0.86386,6e-05,15.58629]
[1776638108495,48.27,74027.57,0.0,-0.86435,6e-05,15.54591]
[1776638109502,48.27,74031.36,0.0,-0.86412,6e-05,15.56529]
[1776638111517,48.26,74036.66,0.0,-0.86379,6e-05,15.5922]
[1776638112526,48.26,74035.15,0.0,-0.86389,6e-05,15.58408]
[1776638118567,48.26,74038.18,0.0,-0.86372,6e-05,15.59805]
[1776638123603,48.26,74038.76,0.0,-0.8637,6e-05,15.59962]
[1776638128647,48.25,74040.95,0.0,-0.86358,6e-05,15.60951]
[1776638130654,48.25,74046.15,0.0,-0.86325,6e-05,15.63598]
[1776638134683,48.24,74063.46,0.0,-0.86222,6e-05,15.71868]
[1776638135691,48.24,74062.88,0.0,-0.86226,6e-05,15.71532]
[1776638140727,48.24,74060.91,0.0,-0.86241,6e-05,15.70347]
[1776638141734,48.24,74073.4,0.0,-0.86161,6e-05,15.76798]
[1776638142740,48.23,74073.26,0.0,-0.86163,6e-05,15.76647]
[1776638147775,48.23,74072.76,0.0,-0.86169,6e-05,15.762]
[1776638152810,48.23,74073.26,0.0,-0.86168,6e-05,15.76278]
[1776638157844,48.22,74073.74,0.0,-0.86167,6e-05,15.76351]
[1776638161874,48.22,74081.91,0.0,-0.86117,6e-05,15.80451]
[1776638163894,48.22,74089.82,0.0,-0.86066,6e-05,15.84539]
[1776638165556,48.22,74098.79,0.0,-0.86008,6e-05,15.89183]
[1776638167925,48.21,74094.29,0.0,-0.86038,6e-05,15.86785]
[1776638172958,48.21,74090.07,0.0,-0.86067,6e-05,15.84437]
[1776638177994,48.21,74096.65,0.0,-0.86027,6e-05,15.87673]
[1776638179001,48.21,74110.03,0.0,-0.85941,6e-05,15.94603]
[1776638180014,48.21,74113.09,0.0,-0.85921,6e-05,15.96195]
[1776638182021,48.21,74116.13,0.0,-0.85902,6e-05,15.9777]
[1776638183028,48.21,74124.81,0.0,-0.85845,7e-05,16.02284]
[1776638184035,48.2,74125.57,0.0,-0.85841,7e-05,16.02649]
[1776638189070,48.2,74136.89,0.0,-0.85769,7e-05,16.08387]
[1776638190076,48.2,74133.62,0.0,-0.85791,7e-05,16.06607]
[1776638193099,48.2,74138.68,0.0,-0.85763,7e-05,16.08764]
[1776638197127,48.19,74144.97,0.0,-0.85724,7e-05,16.11878]
[1776638202160,48.19,74143.79,0.0,-0.85734,7e-05,16.11048]
[1776638203168,48.18,74151.71,0.0,-0.85683,7e-05,16.15132]
[1776638207196,48.18,74168.94,0.0,-0.85571,7e-05,16.23989]
[1776638208228,48.18,74169.65,0.0,-0.85567,7e-05,16.24309]
[1776638210230,48.18,74176.01,0.0,-0.85526,7e-05,16.2758]
[1776638211235,48.18,74177.29,0.0,-0.85518,7e-05,16.2818]
[1776638213260,48.17,74183.24,0.0,-0.8548,7e-05,16.31182]
[1776638216286,48.17,74175.55,0.0,-0.85533,7e-05,16.27064]
[1776638217288,48.17,74163.26,0.0,-0.85614,7e-05,16.20623]
[1776638222324,48.17,74180.33,0.0,-0.85503,7e-05,16.294]
[1776638223330,48.17,74174.32,0.0,-0.85543,7e-05,16.26225]
[1776638226351,48.16,74167.38,0.0,-0.8559,7e-05,16.22499]
[1776638229377,48.16,74159.85,0.0,-0.85641,7e-05,16.18484]
[1776638234408,48.16,74158.97,0.0,-0.8565,7e-05,16.17825]
[1776638237431,48.15,74147.67,0.0,-0.85725,7e-05,16.11806]
[1776638242466,48.15,74144.09,0.0,-0.85751,7e-05,16.09761]
[1776638245487,48.13,74128.03,0.0,-0.85864,7e-05,16.00736]
[1776638246493,48.13,74131.61,0.0,-0.85841,7e-05,16.02584]
[1776638249517,48.13,74144.15,0.0,-0.8576,7e-05,16.0906]
[1776638250537,48.13,74144.89,0.0,-0.85756,7e-05,16.09415]
[1776638255559,48.13,74141.41,0.0,-0.85783,7e-05,16.07085]
[1776638257574,48.12,74130.42,0.0,-0.85859,7e-05,16.01024]
[1776638258582,48.11,74114.67,0.0,-0.85968,6e-05,15.9229]
[1776638259587,48.1,74112.23,0.0,-0.85985,6e-05,15.90977]
[1776638264623,48.1,74110.48,0.0,-0.85999,6e-05,15.89812]
[1776638269656,48.09,74107.76,0.0,-0.8602,6e-05,15.88141]
[1776638273684,48.09,74113.96,0.0,-0.85982,6e-05,15.91188]
[1776638274695,48.09,74118.45,0.0,-0.85954,6e-05,15.9348]
[1776638275699,48.09,74111.42,0.0,-0.86,6e-05,15.8976]
[1776638276707,48.08,74106.39,0.0,-0.86033,6e-05,15.87088]
[1776638278724,48.08,74087.66,0.0,-0.86155,6e-05,15.77239]
[1776638279728,48.08,74081.12,0.0,-0.86198,6e-05,15.738]
[1776638280736,48.08,74081.15,0.0,-0.86198,6e-05,15.73787]
[1776638283756,48.08,74095.31,0.0,-0.86108,6e-05,15.81077]
[1776638284765,48.08,74102.21,0.0,-0.86064,6e-05,15.84638]
[1776638285770,48.08,74103.3,0.0,-0.86057,6e-05,15.85166]
[1776638290805,48.07,74100.71,0.0,-0.86077,6e-05,15.83606]
[1776638293827,48.07,74106.19,0.0,-0.86043,6e-05,15.86341]
[1776638298862,48.06,74101.45,0.0,-0.86077,6e-05,15.83651]
[1776638302892,48.06,74094.85,0.0,-0.86121,6e-05,15.80047]
[1776638307926,48.05,74096.61,0.0,-0.86112,6e-05,15.8077]
[1776638312960,48.05,74099.92,0.0,-0.86096,6e-05,15.81937]
[1776638315982,48.05,74104.54,0.0,-0.86068,6e-05,15.84217]
[1776638320043,48.04,74098.83,0.0,-0.86107,6e-05,15.81063]
[1776638322024,48.04,74096.25,0.0,-0.86125,6e-05,15.79641]
[1776638327059,48.03,74092.4,0.0,-0.86152,6e-05,15.77449]
[1776638329084,48.03,74108.52,0.0,-0.86049,6e-05,15.85785]
[1776638330096,48.03,74131.03,0.0,-0.85903,7e-05,15.97511]
[1776638332105,48.03,74136.55,0.0,-0.85867,7e-05,16.00374]
[1776638337145,48.03,74137.17,0.0,-0.85865,7e-05,16.00583]
[1776638341174,48.03,74142.05,0.0,-0.85834,7e-05,16.03022]
[1776638344199,48.02,74152.51,0.0,-0.85767,7e-05,16.08404]
[1776638345200,48.02,74152.8,0.0,-0.85765,7e-05,16.08533]
[1776638346850,48.02,74147.86,0.0,-0.85798,7e-05,16.05892]
[1776638349230,48.02,74160.71,0.0,-0.85715,7e-05,16.12555]
[1776638350236,48.02,74168.9,0.0,-0.85661,7e-05,16.16805]
[1776638351245,48.02,74169.97,0.0,-0.85655,7e-05,16.17331]
[1776638352250,48.02,74164.67,0.0,-0.8569,7e-05,16.1452]
[1776638355271,48.01,74162.01,0.0,-0.85709,7e-05,16.13]
[1776638358292,48.01,74148.66,0.0,-0.85799,7e-05,16.05892]
[1776638359298,48.01,74142.33,0.0,-0.8584,7e-05,16.0255]
[1776638360306,48.01,74141.23,0.0,-0.85848,7e-05,16.01921]
[1776638365341,48.01,74141.01,0.0,-0.85852,7e-05,16.01672]
[1776638371383,48.0,74144.94,0.0,-0.85831,7e-05,16.03168]
[1776638377063,48.0,74141.48,0.0,-0.85856,7e-05,16.01195]
[1776638378446,48.0,74133.17,0.0,-0.8591,7e-05,15.96819]
[1776638379442,48.0,74113.08,0.0,-0.86041,6e-05,15.86285]
[1776638382463,47.99,74108.21,0.0,-0.86074,6e-05,15.83637]
[1776638385484,47.99,74099.8,0.0,-0.8613,6e-05,15.7913]
[1776638390519,47.99,74096.33,0.0,-0.86155,6e-05,15.77149]
[1776638395581,47.98,74095.48,0.0,-0.86162,6e-05,15.76564]
[1776638397212,47.98,74102.28,0.0,-0.86119,6e-05,15.80039]
[1776638399611,47.98,74111.29,0.0,-0.86063,6e-05,15.84619]
[1776638400616,47.98,74117.87,0.0,-0.8602,6e-05,15.88014]
[1776638404647,47.97,74134.84,0.0,-0.85912,7e-05,15.96754]
[1776638405651,47.97,74135.44,0.0,-0.85908,7e-05,15.97045]
[1776638408672,47.97,74128.31,0.0,-0.85956,7e-05,15.9324]
[1776638409678,47.97,74123.25,0.0,-0.85989,6e-05,15.90576]
[1776638410687,47.97,74113.79,0.0,-0.8605,6e-05,15.85617]
[1776638411694,47.97,74113.71,0.0,-0.86051,6e-05,15.85528]
[1776638415723,47.96,74108.7,0.0,-0.86086,6e-05,15.82726]
[1776638420759,47.96,74111.38,0.0,-0.86072,6e-05,15.83908]
[1776638422774,47.96,74116.49,0.0,-0.8604,6e-05,15.86488]
[1776638423783,47.96,74132.09,0.0,-0.85938,7e-05,15.94634]
[1776638424790,47.96,74134.64,0.0,-0.85922,7e-05,15.95946]
[1776638428817,47.95,74124.95,0.0,-0.85986,7e-05,15.90784]
[1776638429827,47.95,74123.94,0.0,-0.85993,7e-05,15.90229]
[1776638433851,47.95,74136.96,0.0,-0.85912,7e-05,15.96582]
[1776638434858,47.95,74143.03,0.0,-0.85873,7e-05,15.99738]
[1776638435868,47.95,74142.28,0.0,-0.85878,7e-05,15.9932]
[1776638440909,47.95,74141.95,0.0,-0.85882,7e-05,15.99008]
[1776638441909,47.94,74135.0,0.0,-0.85928,7e-05,15.95343]
[1776638442921,47.94,74129.22,0.0,-0.85966,7e-05,15.92278]
[1776638444930,47.94,74126.39,0.0,-0.85986,7e-05,15.90724]
[1776638449966,47.94,74125.0,0.0,-0.85996,7e-05,15.89912]
[1776638455000,47.94,74120.76,0.0,-0.86025,6e-05,15.87564]
[1776638458021,47.93,74115.34,0.0,-0.86061,6e-05,15.84637]
[1776638460035,47.93,74109.8,0.0,-0.86098,6e-05,15.81688]
[1776638465070,47.93,74110.64,0.0,-0.86095,6e-05,15.8193]
[1776638468091,47.93,74115.73,0.0,-0.86063,6e-05,15.84482]
[1776638473126,47.92,74117.88,0.0,-0.86051,6e-05,15.85463]
[1776638476147,47.92,74123.75,0.0,-0.86014,6e-05,15.88439]
[1776638477155,47.92,74131.65,0.0,-0.85963,7e-05,15.9254]
[1776638478166,47.92,74134.09,0.0,-0.85948,7e-05,15.93794]
[1776638484204,47.91,74136.28,0.0,-0.85936,7e-05,15.94772]
[1776638489239,47.91,74136.86,0.0,-0.85934,7e-05,15.94918]
[1776638494274,47.91,74136.76,0.0,-0.85939,7e-05,15.94356]
[1776638499310,47.9,74139.23,0.0,-0.85925,7e-05,15.95504]
[1776638507366,47.9,74139.81,0.0,-0.85924,7e-05,15.95578]
[1776638512407,47.89,74139.98,0.0,-0.85924,7e-05,15.95562]
[1776638516428,47.89,74155.39,0.0,-0.85825,7e-05,16.03558]
[1776638518065,47.89,74150.75,0.0,-0.85856,7e-05,16.01068]
[1776638523477,47.89,74151.3,0.0,-0.85854,7e-05,16.01204]
[1776638528514,47.88,74154.63,0.0,-0.85834,7e-05,16.02818]
[1776638531533,47.88,74161.17,0.0,-0.85792,7e-05,16.06165]
[1776638536569,47.88,74157.82,0.0,-0.85816,7e-05,16.04264]
[1776638538206,47.88,74152.43,0.0,-0.85852,7e-05,16.01413]
[1776638543617,47.87,74151.38,0.0,-0.8586,7e-05,16.00727]
[1776638548276,47.87,74142.87,0.0,-0.85917,7e-05,15.96173]
[1776638548652,47.87,74142.87,0.0,-0.85917,7e-05,15.96155]
[1776638553688,47.87,74144.98,0.0,-0.85908,7e-05,15.96803]
[1776638558723,47.87,74143.15,0.0,-0.85921,7e-05,15.95747]
[1776638563759,47.86,74144.9,0.0,-0.85911,7e-05,15.96563]
[1776638568794,47.86,74143.68,0.0,-0.8592,7e-05,15.9582]
[1776638573829,47.86,74149.4,0.0,-0.85884,7e-05,15.98715]
[1776638576863,47.86,74154.02,0.0,-0.85855,7e-05,16.01061]
[1776638580888,47.85,74159.51,0.0,-0.8582,7e-05,16.03855]
[1776638582908,47.85,74165.15,0.0,-0.85783,7e-05,16.06757]
[1776638584918,47.85,74158.79,0.0,-0.85826,7e-05,16.03373]
[1776638585925,47.85,74145.74,0.0,-0.85912,7e-05,15.96498]
[1776638586935,47.85,74143.42,0.0,-0.85927,7e-05,15.95261]
[1776638591968,47.85,74140.29,0.0,-0.85949,7e-05,15.93511]
[1776638594988,47.85,74134.57,0.0,-0.85987,7e-05,15.90472]
[1776638599017,47.85,74125.64,0.0,-0.86046,7e-05,15.85752]
[1776638601035,47.85,74119.57,0.0,-0.86085,6e-05,15.82531]
[1776638602042,47.84,74114.14,0.0,-0.86121,6e-05,15.79652]
[1776638607077,47.84,74113.73,0.0,-0.86126,6e-05,15.79259]
[1776638610098,47.84,74126.13,0.0,-0.86047,7e-05,15.85644]
[1776638611105,47.84,74125.36,0.0,-0.86055,6e-05,15.84835]
[1776638614126,47.83,74134.37,0.0,-0.85998,7e-05,15.89463]
[1776638615133,47.83,74137.86,0.0,-0.85975,7e-05,15.91279]
[1776638620172,47.83,74134.62,0.0,-0.85997,7e-05,15.89512]
[1776638621175,47.83,74128.11,0.0,-0.8604,7e-05,15.86081]
[1776638622182,47.83,74127.12,0.0,-0.86046,7e-05,15.85547]
[1776638626213,47.83,74119.37,0.0,-0.86098,6e-05,15.81434]
[1776638628227,47.83,74114.27,0.0,-0.86131,6e-05,15.78745]
[1776638633260,47.83,74118.36,0.0,-0.86105,6e-05,15.80845]
[1776638636281,47.83,74113.26,0.0,-0.86138,6e-05,15.78142]
[1776638640310,47.83,74126.27,0.0,-0.86054,7e-05,15.84918]
[1776638641316,47.83,74119.76,0.0,-0.86097,6e-05,15.8149]
[1776638642324,47.83,74115.66,0.0,-0.86124,6e-05,15.79314]
[1776638647359,47.82,74121.91,0.0,-0.86085,6e-05,15.82445]
[1776638649373,47.82,74128.1,0.0,-0.86045,7e-05,15.85656]
[1776638654408,47.82,74128.78,0.0,-0.86042,7e-05,15.8595]
[1776638659444,47.82,74145.96,0.0,-0.8593,7e-05,15.94909]
[1776638660451,47.82,74147.08,0.0,-0.85923,7e-05,15.95475]
[1776638665485,47.82,74143.66,0.0,-0.85947,7e-05,15.93571]
[1776638668507,47.81,74136.36,0.0,-0.85995,7e-05,15.89689]
[1776638673543,47.81,74135.21,0.0,-0.86006,7e-05,15.88651]
[1776638674550,47.81,74127.62,0.0,-0.86056,7e-05,15.84646]
[1776638675555,47.81,74124.42,0.0,-0.86077,6e-05,15.82947]
[1776638680593,47.81,74127.13,0.0,-0.86061,7e-05,15.8427]
[1776638685626,47.81,74130.54,0.0,-0.8604,7e-05,15.85954]
[1776638690661,47.8,74139.85,0.0,-0.8598,7e-05,15.90797]
[1776638691668,47.8,74139.86,0.0,-0.8598,7e-05,15.90789]
[1776638696703,47.8,74143.11,0.0,-0.8596,7e-05,15.92423]
[1776638701740,47.8,74144.11,0.0,-0.85954,7e-05,15.92875]
[1776638702747,47.8,74162.05,0.0,-0.85837,7e-05,16.02277]
[1776638703755,47.8,74163.01,0.0,-0.85831,7e-05,16.02754]
[1776638709417,47.8,74154.29,0.0,-0.8589,7e-05,15.98019]
[1776638713828,47.79,74159.46,0.0,-0.85857,7e-05,16.00654]
[1776638714830,47.79,74158.01,0.0,-0.85867,7e-05,15.99869]
[1776638719487,47.79,74164.3,0.0,-0.85827,7e-05,16.03059]
[1776638723907,47.79,74159.17,0.0,-0.85862,7e-05,16.00266]
[1776638729557,47.79,74135.47,0.0,-0.86018,7e-05,15.87729]
[1776638730962,47.79,74126.67,0.0,-0.86076,7e-05,15.83116]
[1776638731964,47.78,74126.54,0.0,-0.8608,7e-05,15.82653]
[1776638734985,47.78,74133.58,0.0,-0.86035,7e-05,15.86241]
[1776638735992,47.78,74142.1,0.0,-0.8598,7e-05,15.90707]
[1776638736999,47.78,74142.44,0.0,-0.85977,7e-05,15.90876]
[1776638739632,47.78,74133.35,0.0,-0.86037,7e-05,15.86068]
[1776638745058,47.78,74136.12,0.0,-0.8602,7e-05,15.87475]
[1776638750096,47.78,74134.63,0.0,-0.8603,7e-05,15.86658]
[1776638754124,47.78,74117.19,0.0,-0.86144,6e-05,15.77467]
[1776638759159,47.78,74115.91,0.0,-0.86153,6e-05,15.76752]
[1776638764194,47.77,74118.08,0.0,-0.8614,6e-05,15.7778]
[1776638769229,47.77,74120.53,0.0,-0.86126,6e-05,15.78925]
[1776638774266,47.77,74118.4,0.0,-0.86142,6e-05,15.77668]
[1776638779299,47.76,74118.05,0.0,-0.86146,6e-05,15.77343]
[1776638784334,47.76,74118.29,0.0,-0.86146,6e-05,15.77333]
[1776638786349,47.76,74111.34,0.0,-0.86192,6e-05,15.73639]
[1776638787355,47.76,74111.27,0.0,-0.86192,6e-05,15.73582]
[1776638790379,47.76,74095.67,0.0,-0.86294,6e-05,15.65333]
[1776638791383,47.76,74085.44,0.0,-0.86363,6e-05,15.59601]
[1776638792393,47.76,74086.18,0.0,-0.86358,6e-05,15.59979]
[1776638797425,47.76,74082.94,0.0,-0.86379,6e-05,15.58245]
[1776638800446,47.75,74089.6,0.0,-0.86337,6e-05,15.61703]
[1776638805481,47.75,74085.4,0.0,-0.86364,6e-05,15.59454]
[1776638810516,47.75,74081.08,0.0,-0.86392,6e-05,15.57169]
[1776638815551,47.75,74077.43,0.0,-0.86416,6e-05,15.55243]
[1776638820586,47.75,74081.71,0.0,-0.86389,6e-05,15.57473]
[1776638822601,47.75,74085.39,0.0,-0.86365,6e-05,15.5939]
[1776638825621,47.75,74091.27,0.0,-0.86328,6e-05,15.62433]
[1776638826629,47.75,74100.75,0.0,-0.86267,6e-05,15.67388]
[1776638827639,47.75,74103.07,0.0,-0.86252,6e-05,15.68588]
[1776638829649,47.75,74106.8,0.0,-0.86229,6e-05,15.70507]
[1776638833677,47.75,74101.12,0.0,-0.86266,6e-05,15.67456]
[1776638839719,47.75,74103.0,0.0,-0.86255,6e-05,15.68342]
[1776638844754,47.74,74098.32,0.0,-0.86287,6e-05,15.65801]
[1776638850446,47.74,74096.96,0.0,-0.86297,6e-05,15.64995]
[1776638855832,47.74,74101.0,0.0,-0.86274,6e-05,15.66658]
[1776638858854,47.74,74085.11,0.0,-0.86377,6e-05,15.5828]
[1776638860518,47.74,74079.99,0.0,-0.86411,6e-05,15.55572]
[1776638866909,47.73,74083.57,0.0,-0.86389,6e-05,15.5737]
[1776638871943,47.73,74086.09,0.0,-0.86373,6e-05,15.58629]
[1776638873957,47.73,74074.68,0.0,-0.86447,6e-05,15.52637]
[1776638874965,47.73,74071.24,0.0,-0.86469,6e-05,15.5083]
[1776638880658,47.73,74074.89,0.0,-0.86446,6e-05,15.52697]
[1776638886044,47.73,74078.04,0.0,-0.86426,6e-05,15.54297]
[1776638891079,47.73,74079.94,0.0,-0.86415,6e-05,15.55221]
[1776638894101,47.73,74096.87,0.0,-0.86306,6e-05,15.64076]
[1776638895107,47.73,74099.8,0.0,-0.86288,6e-05,15.65602]
[1776638896114,47.73,74106.71,0.0,-0.86243,6e-05,15.69212]
[1776638897121,47.73,74107.87,0.0,-0.86236,6e-05,15.69805]
[1776638902156,47.73,74104.18,0.0,-0.86261,6e-05,15.67793]
[1776638906184,47.72,74101.25,0.0,-0.8628,6e-05,15.66207]
[1776638908198,47.72,74113.57,0.0,-0.86201,6e-05,15.7264]
[1776638909206,47.72,74116.22,0.0,-0.86184,6e-05,15.7401]
[1776638914245,47.72,74114.97,0.0,-0.86196,6e-05,15.72891]
[1776638917266,47.72,74107.6,0.0,-0.86244,6e-05,15.68974]
[1776638919280,47.72,74104.14,0.0,-0.86267,6e-05,15.67118]
[1776638924316,47.72,74098.93,0.0,-0.86302,6e-05,15.64319]
[1776638925323,47.72,74091.4,0.0,-0.8635,6e-05,15.60371]
[1776638928346,47.72,74077.8,0.0,-0.86438,6e-05,15.53248]
[1776638930359,47.72,74071.62,0.0,-0.86477,6e-05,15.50023]
[1776638934392,47.72,74050.65,0.0,-0.86611,6e-05,15.39055]
[1776638939429,47.72,74047.99,0.0,-0.86628,6e-05,15.37661]
[1776638941446,47.72,74056.97,0.0,-0.86571,6e-05,15.42345]
[1776638943472,47.72,74064.75,0.0,-0.86521,6e-05,15.46396]
[1776638944466,47.72,74065.68,0.0,-0.86515,6e-05,15.46873]
[1776638948496,47.71,74074.78,0.0,-0.86458,6e-05,15.51585]
[1776638950512,47.71,74068.88,0.0,-0.86496,6e-05,15.48473]
[1776638952524,47.71,74054.35,0.0,-0.86589,6e-05,15.40864]
[1776638954537,47.71,74053.55,0.0,-0.86594,6e-05,15.40438]
[1776638957588,47.71,74032.84,0.0,-0.86725,6e-05,15.29628]
[1776638961616,47.71,74039.76,0.0,-0.86681,6e-05,15.33274]
[1776638964632,47.71,74046.0,0.0,-0.86641,6e-05,15.36537]
[1776638967658,47.71,74040.35,0.0,-0.86677,6e-05,15.33587]
[1776638972691,47.71,74046.26,0.0,-0.86643,6e-05,15.36267]
[1776638977727,47.71,74046.89,0.0,-0.8664,6e-05,15.36499]
[1776638980752,47.71,74051.72,0.0,-0.8661,6e-05,15.38953]
[1776638985787,47.71,74055.25,0.0,-0.86588,6e-05,15.40742]
[1776638990823,47.71,74056.82,0.0,-0.86579,6e-05,15.41491]
[1776638993844,47.7,74050.41,0.0,-0.86621,6e-05,15.38093]
[1776638994851,47.7,74044.14,0.0,-0.86661,6e-05,15.3481]
[1776638995859,47.7,74043.67,0.0,-0.86664,6e-05,15.34561]
[1776639000898,47.7,74039.8,0.0,-0.86688,6e-05,15.32523]
[1776639001901,47.7,74048.01,0.0,-0.86636,6e-05,15.36807]
[1776639002911,47.7,74056.11,0.0,-0.86585,6e-05,15.41028]
[1776639003929,47.7,74058.5,0.0,-0.8657,6e-05,15.4226]
[1776639004927,47.7,74065.39,0.0,-0.86526,6e-05,15.45843]
[1776639005933,47.7,74078.65,0.0,-0.86442,6e-05,15.5277]
[1776639006939,47.7,74080.51,0.0,-0.8643,6e-05,15.53723]
[1776639011979,47.7,74082.5,0.0,-0.86419,6e-05,15.54667]
[1776639017011,47.7,74080.89,0.0,-0.8643,6e-05,15.53758]
[1776639021659,47.7,74090.8,0.0,-0.86367,6e-05,15.5889]
[1776639024063,47.7,74103.9,0.0,-0.86283,6e-05,15.65732]
[1776639026077,47.7,74105.7,0.0,-0.86272,6e-05,15.66632]
[1776639031729,47.69,74095.35,0.0,-0.86342,6e-05,15.60771]
[1776639032119,47.69,74095.35,0.0,-0.86342,6e-05,15.60766]
[1776639035141,47.69,74084.25,0.0,-0.86414,6e-05,15.54935]
[1776639036149,47.69,74074.76,0.0,-0.86475,6e-05,15.49961]
[1776639040176,47.69,74083.45,0.0,-0.86419,6e-05,15.54495]
[1776639041798,47.69,74088.61,0.0,-0.86386,6e-05,15.57184]
[1776639044203,47.69,74084.79,0.0,-0.86411,6e-05,15.55153]
[1776639049238,47.69,74083.31,0.0,-0.86421,6e-05,15.54342]
[1776639053270,47.69,74091.96,0.0,-0.86366,6e-05,15.58848]
[1776639054273,47.69,74099.9,0.0,-0.86315,6e-05,15.63003]
[1776639059308,47.69,74102.28,0.0,-0.863,6e-05,15.64216]
[1776639064344,47.69,74107.69,0.0,-0.86264,6e-05,15.67089]
[1776639070392,47.69,74107.34,0.0,-0.86267,6e-05,15.66881]
[1776639072029,47.69,74101.84,0.0,-0.86303,6e-05,15.63993]
[1776639077439,47.69,74098.52,0.0,-0.86325,6e-05,15.62211]
[1776639082473,47.69,74098.18,0.0,-0.86327,6e-05,15.62002]
[1776639087509,47.69,74097.74,0.0,-0.8633,6e-05,15.61739]
[1776639092543,47.69,74094.3,0.0,-0.86355,6e-05,15.59547]
[1776639096571,47.69,74105.73,0.0,-0.86282,6e-05,15.65507]
[1776639099592,47.68,74111.29,0.0,-0.86247,6e-05,15.68377]
[1776639104627,47.68,74113.88,0.0,-0.86231,6e-05,15.6964]
[1776639106642,47.68,74123.95,0.0,-0.86167,6e-05,15.74882]
[1776639109676,47.68,74129.4,0.0,-0.86132,7e-05,15.77666]
[1776639110683,47.68,74137.77,0.0,-0.86078,7e-05,15.82031]
[1776639112699,47.68,74144.2,0.0,-0.86037,7e-05,15.85373]
[1776639117734,47.68,74148.87,0.0,-0.86007,7e-05,15.87763]
[1776639118741,47.68,74161.91,0.0,-0.85922,7e-05,15.9461]
[1776639119752,47.67,74168.32,0.0,-0.8588,7e-05,15.97968]
[1776639121764,47.67,74178.46,0.0,-0.85813,7e-05,16.03267]
[1776639123776,47.67,74166.0,0.0,-0.85896,7e-05,15.96669]
[1776639127807,47.67,74170.4,0.0,-0.85868,7e-05,15.98933]
[1776639129818,47.67,74164.95,0.0,-0.85904,7e-05,15.96035]
[1776639135859,47.67,74169.8,0.0,-0.85873,7e-05,15.98505]
[1776639137874,47.67,74175.71,0.0,-0.85835,7e-05,16.01581]
[1776639142956,47.67,74172.39,0.0,-0.85858,7e-05,15.99751]
[1776639146982,47.66,74166.42,0.0,-0.85898,7e-05,15.96543]
[1776639152018,47.66,74162.34,0.0,-0.85928,7e-05,15.93938]
[1776639154044,47.66,74160.12,0.0,-0.85944,7e-05,15.92715]
[1776639159079,47.66,74165.2,0.0,-0.85912,7e-05,15.9527]
[1776639164115,47.66,74168.0,0.0,-0.85894,7e-05,15.96665]
[1776639166128,47.65,74175.44,0.0,-0.85846,7e-05,16.00555]
[1776639172170,47.65,74170.65,0.0,-0.85878,7e-05,15.97954]
[1776639177205,47.65,74171.55,0.0,-0.85873,7e-05,15.98364]
[1776639182815,47.65,74173.21,0.0,-0.85863,7e-05,15.99151]
[1776639184253,47.65,74168.18,0.0,-0.85897,7e-05,15.96478]
[1776639185267,47.65,74155.28,0.0,-0.85982,7e-05,15.89668]
[1776639186268,47.65,74145.64,0.0,-0.86045,7e-05,15.84585]
[1776639187277,47.65,74139.12,0.0,-0.86088,7e-05,15.81152]
[1776639189290,47.65,74144.98,0.0,-0.8605,7e-05,15.84223]
[1776639194325,47.65,74146.0,0.0,-0.86044,7e-05,15.8468]
[1776639195332,47.64,74154.63,0.0,-0.85988,7e-05,15.89193]
[1776639200366,47.64,74158.6,0.0,-0.85964,7e-05,15.9114]
[1776639205402,47.64,74156.98,0.0,-0.85975,7e-05,15.90225]
[1776639207416,47.64,74151.59,0.0,-0.86011,7e-05,15.87372]
[1776639213029,47.64,74154.21,0.0,-0.85997,7e-05,15.88317]
[1776639215472,47.64,74144.66,0.0,-0.8606,7e-05,15.83226]
[1776639218493,47.63,74138.86,0.0,-0.86099,7e-05,15.80131]
[1776639223530,47.63,74138.65,0.0,-0.86101,7e-05,15.7995]
[1776639224535,47.63,74133.06,0.0,-0.86138,7e-05,15.77001]
[1776639229572,47.63,74127.79,0.0,-0.86172,6e-05,15.74192]
[1776639234609,47.63,74123.17,0.0,-0.86203,6e-05,15.71735]
[1776639239643,47.63,74122.22,0.0,-0.86209,6e-05,15.71211]
[1776639241657,47.63,74114.8,0.0,-0.86257,6e-05,15.67303]
[1776639245685,47.63,74106.91,0.0,-0.86309,6e-05,15.63144]
[1776639250720,47.63,74100.56,0.0,-0.8635,6e-05,15.59759]
[1776639255754,47.63,74107.75,0.0,-0.86305,6e-05,15.63446]
[1776639256762,47.63,74117.44,0.0,-0.86243,6e-05,15.68519]
[1776639257768,47.63,74125.93,0.0,-0.86188,6e-05,15.72959]
[1776639262803,47.62,74123.5,0.0,-0.86205,6e-05,15.71581]
[1776639268846,47.62,74119.35,0.0,-0.86233,6e-05,15.69322]
[1776639269852,47.62,74127.11,0.0,-0.86183,6e-05,15.73365]
[1776639270860,47.62,74120.34,0.0,-0.86227,6e-05,15.69793]
[1776639275897,47.62,74115.66,0.0,-0.86261,6e-05,15.66907]
[1776639280930,47.62,74114.08,0.0,-0.86272,6e-05,15.66012]
[1776639285966,47.61,74121.85,0.0,-0.86222,6e-05,15.70016]
[1776639287980,47.61,74127.64,0.0,-0.86185,6e-05,15.73017]
[1776639289993,47.61,74133.66,0.0,-0.86147,7e-05,15.76135]
[1776639294021,47.61,74128.59,0.0,-0.86181,6e-05,15.73395]
[1776639296035,47.61,74136.58,0.0,-0.86129,7e-05,15.77548]
[1776639301070,47.61,74131.05,0.0,-0.86167,7e-05,15.74514]
[1776639307112,47.6,74132.81,0.0,-0.86157,7e-05,15.75291]
[1776639308119,47.6,74141.4,0.0,-0.86102,7e-05,15.79809]
[1776639311145,47.6,74148.11,0.0,-0.86058,7e-05,15.83337]
[1776639315172,47.6,74155.26,0.0,-0.86011,7e-05,15.87078]
[1776639320209,47.6,74156.31,0.0,-0.86005,7e-05,15.87593]
[1776639325245,47.6,74158.36,0.0,-0.85992,7e-05,15.88635]
[1776639331286,47.6,74157.57,0.0,-0.86,7e-05,15.87823]
[1776639332299,47.6,74167.43,0.0,-0.85935,7e-05,15.93017]
[1776639333298,47.6,74177.74,0.0,-0.85868,7e-05,15.98435]
[1776639334306,47.6,74181.77,0.0,-0.85841,7e-05,16.00543]
[1776639338335,47.6,74194.27,0.0,-0.8576,7e-05,16.07053]
[1776639339342,47.6,74194.47,0.0,-0.85759,7e-05,16.07131]
[1776639340348,47.6,74200.47,0.0,-0.85719,7e-05,16.10287]
[1776639341355,47.6,74196.45,0.0,-0.85746,7e-05,16.08142]
[1776639344381,47.59,74188.58,0.0,-0.85799,7e-05,16.03919]
[1776639346391,47.59,74184.89,0.0,-0.85824,7e-05,16.01927]
[1776639348404,47.59,74174.89,0.0,-0.85891,7e-05,15.96613]
[1776639349411,47.59,74173.75,0.0,-0.85898,7e-05,15.95997]
[1776639353440,47.59,74171.09,0.0,-0.85917,7e-05,15.94531]
[1776639358475,47.59,74175.1,0.0,-0.85891,7e-05,15.96592]
[1776639364079,47.59,74169.14,0.0,-0.85931,7e-05,15.93402]
[1776639370558,47.59,74171.98,0.0,-0.85913,7e-05,15.94856]
[1776639375592,47.58,74174.45,0.0,-0.85897,7e-05,15.96118]
[1776639380629,47.58,74176.05,0.0,-0.85887,7e-05,15.96925]
[1776639384219,47.58,74170.56,0.0,-0.85923,7e-05,15.94013]
[1776639389690,47.58,74173.17,0.0,-0.85906,7e-05,15.95366]
[1776639395736,47.58,74173.7,0.0,-0.85906,7e-05,15.95258]
[1776639399766,47.58,74164.73,0.0,-0.85965,7e-05,15.90497]
[1776639401781,47.58,74158.75,0.0,-0.86005,7e-05,15.87315]
[1776639407822,47.58,74153.72,0.0,-0.86039,7e-05,15.84598]
[1776639412857,47.58,74149.65,0.0,-0.86066,7e-05,15.82376]
[1776639414429,47.58,74138.63,0.0,-0.86138,7e-05,15.76569]
[1776639417892,47.58,74145.02,0.0,-0.86097,7e-05,15.79909]
[1776639418901,47.58,74151.8,0.0,-0.86053,7e-05,15.83464]
[1776639421921,47.58,74143.19,0.0,-0.8611,7e-05,15.789]
[1776639426956,47.57,74144.6,0.0,-0.86101,7e-05,15.79595]
[1776639431990,47.57,74145.77,0.0,-0.86094,7e-05,15.80144]
[1776639437032,47.57,74143.6,0.0,-0.86109,7e-05,15.7893]
[1776639443079,47.57,74143.52,0.0,-0.86111,7e-05,15.78791]
[1776639446100,47.57,74148.4,0.0,-0.8608,7e-05,15.81307]
[1776639449125,47.57,74155.48,0.0,-0.86034,7e-05,15.84968]
[1776639454157,47.56,74156.49,0.0,-0.86031,7e-05,15.85055]
[1776639459195,47.56,74158.58,0.0,-0.86018,7e-05,15.86102]
[1776639460203,47.56,74146.07,0.0,-0.86101,7e-05,15.79496]
[1776639461214,47.56,74117.34,0.0,-0.86287,6e-05,15.64379]
[1776639462220,47.56,74104.91,0.0,-0.86367,6e-05,15.57866]
[1776639463228,47.56,74084.69,0.0,-0.86497,6e-05,15.47268]
[1776639467255,47.56,74097.29,0.0,-0.86416,6e-05,15.53938]
[1776639472290,47.56,74100.13,0.0,-0.86397,6e-05,15.55446]
[1776639477325,47.56,74100.69,0.0,-0.86393,6e-05,15.55759]
[1776639482360,47.57,74112.41,0.0,-0.86317,6e-05,15.61936]
[1776639483367,47.56,74118.28,0.0,-0.86279,6e-05,15.65016]
[1776639484374,47.56,74118.52,0.0,-0.86278,6e-05,15.65134]
[1776639490415,47.56,74116.22,0.0,-0.86294,6e-05,15.63875]
[1776639495452,47.56,74113.92,0.0,-0.86309,6e-05,15.62639]
[1776639501493,47.56,74118.85,0.0,-0.86277,6e-05,15.65196]
[1776639506530,47.56,74118.57,0.0,-0.8628,6e-05,15.65016]
[1776639511568,47.56,74120.46,0.0,-0.8627,6e-05,15.65608]
[1776639516615,47.56,74120.36,0.0,-0.86272,6e-05,15.65509]
[1776639521637,47.56,74118.33,0.0,-0.86285,6e-05,15.64386]
[1776639529692,47.56,74118.27,0.0,-0.86287,6e-05,15.64295]
[1776639530700,47.56,74124.79,0.0,-0.86245,6e-05,15.67707]
[1776639535738,47.55,74121.54,0.0,-0.86266,6e-05,15.65938]
[1776639538758,47.55,74115.5,0.0,-0.86306,6e-05,15.62734]
[1776639542786,47.55,74108.93,0.0,-0.86349,6e-05,15.59242]
[1776639550842,47.55,74107.06,0.0,-0.86362,6e-05,15.58195]
[1776639556884,47.55,74103.43,0.0,-0.86386,6e-05,15.5625]
[1776639561923,47.55,74102.51,0.0,-0.86392,6e-05,15.55737]
[1776639566958,47.55,74103.68,0.0,-0.86385,6e-05,15.56311]
[1776639568974,47.55,74097.24,0.0,-0.86427,6e-05,15.52908]
[1776639569980,47.55,74080.52,0.0,-0.86534,6e-05,15.44133]
[1776639575561,47.55,74082.53,0.0,-0.86524,6e-05,15.44827]
[1776639581058,47.55,74084.48,0.0,-0.86511,6e-05,15.4586]
[1776639586095,47.55,74086.06,0.0,-0.86501,6e-05,15.46707]
[1776639591128,47.55,74085.76,0.0,-0.86502,6e-05,15.46564]
[1776639595702,47.55,74069.04,0.0,-0.8661,6e-05,15.37785]
[1776639598178,47.55,74056.37,0.0,-0.8669,6e-05,15.31174]
[1776639602205,47.55,74047.05,0.0,-0.86748,6e-05,15.26344]
[1776639603213,47.55,74035.76,0.0,-0.86819,6e-05,15.20458]
[1776639604220,47.55,74028.96,0.0,-0.86862,6e-05,15.1691]
[1776639606259,47.55,74051.43,0.0,-0.8672,6e-05,15.28663]
[1776639607267,47.55,74048.93,0.0,-0.86735,6e-05,15.274]
[1776639608275,47.55,74053.12,0.0,-0.86709,6e-05,15.29609]
[1776639610287,47.55,74031.57,0.0,-0.86844,6e-05,15.18394]
[1776639615323,47.55,74030.65,0.0,-0.8685,6e-05,15.17937]
[1776639617340,47.55,74036.47,0.0,-0.86813,6e-05,15.20969]
[1776639622373,47.55,74031.19,0.0,-0.86847,6e-05,15.18183]
[1776639626401,47.55,74026.06,0.0,-0.86879,6e-05,15.15504]
[1776639627408,47.55,74000.51,0.0,-0.87039,6e-05,15.02178]
[1776639629427,47.55,73995.36,0.0,-0.87071,6e-05,14.99497]
[1776639632443,47.55,73984.97,0.0,-0.87138,6e-05,14.9374]
[1776639637480,47.55,73978.96,0.0,-0.87175,6e-05,14.90644]
[1776639642514,47.56,73997.29,0.0,-0.87061,6e-05,15.0022]
[1776639645534,47.56,73988.28,0.0,-0.87117,6e-05,14.95527]
[1776639646541,47.56,73987.69,0.0,-0.8712,6e-05,14.95226]
[1776639647585,47.56,73981.96,0.0,-0.87156,6e-05,14.9225]
[1776639649585,47.56,73961.72,0.0,-0.87281,6e-05,14.81751]
[1776639650600,47.56,73961.67,0.0,-0.87281,6e-05,14.81752]
[1776639655625,47.56,73966.66,0.0,-0.87249,6e-05,14.84392]
[1776639659653,47.56,73955.64,0.0,-0.87317,6e-05,14.78686]
[1776639660660,47.56,73957.06,0.0,-0.87308,6e-05,14.79435]
[1776639662674,47.56,73951.02,0.0,-0.87345,6e-05,14.76324]
[1776639664691,47.56,73956.34,0.0,-0.87312,6e-05,14.79115]
[1776639666756,47.56,73973.09,0.0,-0.87208,6e-05,14.87851]
[1776639667729,47.56,73974.82,0.0,-0.87197,6e-05,14.88763]
[1776639668736,47.56,73957.45,0.0,-0.87305,6e-05,14.7974]
[1776639669744,47.56,73952.32,0.0,-0.87336,6e-05,14.77093]
[1776639670749,47.56,73951.59,0.0,-0.8734,6e-05,14.76734]
[1776639675785,47.56,73948.85,0.0,-0.87356,6e-05,14.75418]
[1776639677801,47.57,73932.97,0.0,-0.87452,6e-05,14.67233]
[1776639678808,47.57,73932.1,0.0,-0.87457,6e-05,14.66816]
[1776639683842,47.57,73929.8,0.0,-0.87469,6e-05,14.65797]
[1776639686866,47.57,73922.82,0.0,-0.8751,6e-05,14.62292]
[1776639688876,47.57,73914.63,0.0,-0.87559,6e-05,14.58116]
[1776639690890,47.58,73906.77,0.0,-0.87606,6e-05,14.54106]
[1776639691897,47.58,73915.46,0.0,-0.87556,6e-05,14.5827]
[1776639692905,47.58,73908.0,0.0,-0.87601,6e-05,14.54437]
[1776639693912,47.58,73899.64,0.0,-0.87651,6e-05,14.50147]
[1776639694919,47.58,73898.57,0.0,-0.87657,6e-05,14.49629]
[1776639697940,47.58,73892.4,0.0,-0.87693,6e-05,14.46547]
[1776639698949,47.58,73886.01,0.0,-0.87731,6e-05,14.43276]
[1776639699960,47.58,73884.21,0.0,-0.87742,6e-05,14.42377]
[1776639703045,47.58,73893.38,0.0,-0.87685,6e-05,14.47195]
[1776639706520,47.59,73905.37,0.0,-0.87612,6e-05,14.53465]
[1776639708013,47.59,73901.66,0.0,-0.87634,6e-05,14.51562]
[1776639710027,47.59,73896.6,0.0,-0.87664,6e-05,14.48983]
[1776639712044,47.59,73901.86,0.0,-0.87632,6e-05,14.51735]
[1776639714055,47.59,73909.18,0.0,-0.87588,6e-05,14.55543]
[1776639719090,47.59,73900.23,0.0,-0.87641,6e-05,14.50974]
[1776639722109,47.59,73912.14,0.0,-0.87568,6e-05,14.57169]
[1776639723117,47.59,73915.05,0.0,-0.87551,6e-05,14.58683]
[1776639726660,47.59,73893.71,0.0,-0.87679,6e-05,14.47703]
[1776639728160,47.59,73893.59,0.0,-0.8768,6e-05,14.47653]
[1776639730177,47.59,73899.22,0.0,-0.87645,6e-05,14.50598]
[1776639731183,47.59,73908.13,0.0,-0.87591,6e-05,14.55214]
[1776639732188,47.59,73925.84,0.0,-0.87484,6e-05,14.64383]
[1776639733258,47.59,73929.86,0.0,-0.87459,6e-05,14.66481]
[1776639739237,47.59,73930.63,0.0,-0.87454,6e-05,14.66881]
[1776639742267,47.59,73920.47,0.0,-0.87516,6e-05,14.61619]
[1776639743275,47.59,73922.34,0.0,-0.87505,6e-05,14.62592]
[1776639746802,47.6,73897.31,0.0,-0.87656,6e-05,14.49691]
[1776639749316,47.6,73892.26,0.0,-0.87685,6e-05,14.47161]
[1776639751330,47.6,73880.25,0.0,-0.87759,6e-05,14.40675]
[1776639752338,47.6,73875.01,0.0,-0.8779,6e-05,14.38006]
[1776639753344,47.6,73871.09,0.0,-0.87814,6e-05,14.36]
[1776639754355,47.6,73865.86,0.0,-0.87845,6e-05,14.33326]
[1776639755358,47.6,73866.94,0.0,-0.87838,6e-05,14.33902]
[1776639756873,47.6,73856.57,0.0,-0.87899,6e-05,14.28613]
[1776639762406,47.6,73869.37,0.0,-0.87822,6e-05,14.35322]
[1776639763414,47.6,73869.71,0.0,-0.87819,6e-05,14.35516]
[1776639765440,47.61,73864.35,0.0,-0.87851,6e-05,14.32795]
[1776639766447,47.61,73860.79,0.0,-0.87872,6e-05,14.30987]
[1776639769467,47.61,73843.02,0.0,-0.87977,6e-05,14.21934]
[1776639770475,47.61,73842.78,0.0,-0.87978,6e-05,14.21849]
[1776639775512,47.61,73849.95,0.0,-0.87934,6e-05,14.25653]
[1776639776521,47.61,73852.96,0.0,-0.87915,6e-05,14.27213]
[1776639777527,47.61,73843.78,0.0,-0.87969,6e-05,14.22544]
[1776639782561,47.62,73841.96,0.0,-0.87979,6e-05,14.21714]
[1776639784574,47.62,73833.82,0.0,-0.88027,6e-05,14.17556]
[1776639787596,47.62,73826.75,0.0,-0.88068,6e-05,14.13971]
[1776639790620,47.62,73833.84,0.0,-0.88026,6e-05,14.17642]
[1776639791627,47.62,73841.27,0.0,-0.87982,6e-05,14.21456]
[1776639794653,47.62,73849.41,0.0,-0.87933,6e-05,14.25656]
[1776639795655,47.62,73858.21,0.0,-0.87881,6e-05,14.30184]
[1776639800691,47.62,73861.12,0.0,-0.87863,6e-05,14.31749]
[1776639802705,47.62,73868.22,0.0,-0.8782,6e-05,14.35453]
[1776639803714,47.62,73858.23,0.0,-0.87879,6e-05,14.30354]
[1776639806733,47.62,73864.81,0.0,-0.87838,6e-05,14.33846]
[1776639807740,47.63,73876.43,0.0,-0.87769,6e-05,14.39848]
[1776639812775,47.63,73884.41,0.0,-0.87722,6e-05,14.43727]
[1776639817813,47.63,73882.74,0.0,-0.8773,6e-05,14.42997]
[1776639818822,47.63,73877.29,0.0,-0.87763,6e-05,14.40213]
[1776639821840,47.63,73874.8,0.0,-0.87776,6e-05,14.39011]
[1776639825880,47.64,73880.35,0.0,-0.87742,6e-05,14.41971]
[1776639828889,47.64,73885.16,0.0,-0.87712,6e-05,14.44523]
[1776639833924,47.64,73883.37,0.0,-0.87722,6e-05,14.43688]
[1776639838959,47.64,73883.41,0.0,-0.87721,6e-05,14.43776]
[1776639841980,47.64,73891.99,0.0,-0.87669,6e-05,14.48237]
[1776639842988,47.64,73896.04,0.0,-0.87644,6e-05,14.50332]
[1776639845001,47.64,73902.28,0.0,-0.87606,6e-05,14.53569]
[1776639846008,47.64,73904.24,0.0,-0.87594,6e-05,14.54581]
[1776639851054,47.64,73912.31,0.0,-0.87545,6e-05,14.5876]
[1776639855073,47.64,73907.11,0.0,-0.87577,6e-05,14.56093]
[1776639857603,47.64,73879.31,0.0,-0.87744,6e-05,14.41776]
[1776639859105,47.64,73876.65,0.0,-0.8776,6e-05,14.4041]
[1776639861115,47.64,73886.22,0.0,-0.87702,6e-05,14.45359]
[1776639862122,47.64,73883.77,0.0,-0.87717,6e-05,14.44101]
[1776639867673,47.65,73879.55,0.0,-0.87742,6e-05,14.41966]
[1776639869171,47.65,73887.28,0.0,-0.87695,6e-05,14.45955]
[1776639870179,47.65,73890.06,0.0,-0.87679,6e-05,14.4739]
[1776639873199,47.65,73901.14,0.0,-0.87614,6e-05,14.5276]
[1776639874205,47.65,73908.25,0.0,-0.87571,6e-05,14.56439]
[1776639875213,47.65,73907.05,0.0,-0.87578,6e-05,14.55825]
[1776639880251,47.65,73905.84,0.0,-0.87585,6e-05,14.55225]
[1776639884284,47.65,73911.6,0.0,-0.8755,6e-05,14.5822]
[1776639886293,47.65,73922.04,0.0,-0.87486,6e-05,14.6362]
[1776639887816,47.68,73927.25,0.0,-0.87441,6e-05,14.67465]
[1776639893341,47.74,73936.72,0.0,-0.87349,6e-05,14.75098]
[1776639898378,47.76,73936.23,0.0,-0.87344,6e-05,14.75465]
[1776639899386,47.76,73926.67,0.0,-0.87402,6e-05,14.70598]
[1776639900391,47.78,73921.25,0.0,-0.87425,6e-05,14.68579]
[1776639901398,47.79,73923.24,0.0,-0.87403,6e-05,14.70414]
[1776639903416,47.83,73929.52,0.0,-0.87346,6e-05,14.75194]
[1776639905425,47.86,73942.47,0.0,-0.87249,6e-05,14.83286]
[1776639906433,47.88,73951.39,0.0,-0.87187,6e-05,14.88502]
[1776639907957,47.88,73945.26,0.0,-0.87224,6e-05,14.85442]
[1776639911468,47.93,73942.86,0.0,-0.87213,6e-05,14.8626]
[1776639914488,47.99,73950.16,0.0,-0.87135,6e-05,14.92664]
[1776639915495,48.01,73944.21,0.0,-0.87162,6e-05,14.90398]
[1776639916502,48.03,73943.85,0.0,-0.87154,6e-05,14.91039]
[1776639921537,48.13,73939.61,0.0,-0.87131,6e-05,14.92803]
[1776639926572,48.22,73940.58,0.0,-0.87081,6e-05,14.96864]
[1776639931608,48.29,73950.56,0.0,-0.86986,6e-05,15.04511]
[1776639932615,48.3,73950.52,0.0,-0.86978,6e-05,15.05119]
[1776639937650,48.37,73954.59,0.0,-0.86916,6e-05,15.10158]
[1776639939666,48.4,73952.54,0.0,-0.86916,6e-05,15.10137]
[1776639940671,48.41,73940.43,0.0,-0.86984,6e-05,15.04456]
[1776639941681,48.43,73937.28,0.0,-0.86996,6e-05,15.03445]
[1776639944700,48.47,73934.31,0.0,-0.86993,6e-05,15.03588]
[1776639946718,48.49,73911.73,0.0,-0.8712,6e-05,14.92998]
[1776639947725,48.5,73905.49,0.0,-0.8715,6e-05,14.90401]
[1776639952755,48.57,73910.86,0.0,-0.87086,6e-05,14.95682]
[1776639954770,48.58,73916.38,0.0,-0.87043,6e-05,14.9925]
[1776639955778,48.59,73922.01,0.0,-0.87004,6e-05,15.02448]
[1776639960814,48.63,73921.12,0.0,-0.86992,6e-05,15.03451]
[1776639963838,48.65,73913.18,0.0,-0.8703,6e-05,15.00181]
[1776639971889,48.69,73917.01,0.0,-0.86984,6e-05,15.03978]
[1776639976922,48.71,73921.07,0.0,-0.86951,6e-05,15.06717]
[1776639979947,48.71,73933.17,0.0,-0.86876,6e-05,15.12952]
[1776639980954,48.71,73945.48,0.0,-0.86799,6e-05,15.1926]
[1776639981963,48.71,73945.81,0.0,-0.86797,6e-05,15.19463]
[1776639982968,48.71,73935.81,0.0,-0.86858,6e-05,15.14391]
[1776639983975,48.71,73931.21,0.0,-0.86886,6e-05,15.12069]
[1776639986996,48.71,73928.88,0.0,-0.86899,6e-05,15.10968]
[1776639989010,48.72,73922.87,0.0,-0.86936,6e-05,15.07961]
[1776639991024,48.72,73921.97,0.0,-0.86939,6e-05,15.07503]
[1776639994045,48.73,73927.35,0.0,-0.86905,6e-05,15.10343]
[1776639998072,48.73,73932.02,0.0,-0.86875,6e-05,15.12835]
[1776639999082,48.73,73938.4,0.0,-0.86835,6e-05,15.1612]
[1776640000091,48.73,73932.24,0.0,-0.86873,6e-05,15.13001]
[1776640001096,48.73,73930.08,0.0,-0.86886,6e-05,15.11928]
[1776640006129,48.74,73928.96,0.0,-0.86891,6e-05,15.11511]
[1776640011163,48.74,73928.19,0.0,-0.86893,6e-05,15.11276]
[1776640016200,48.74,73929.57,0.0,-0.86883,6e-05,15.12127]
[1776640021239,48.75,73932.83,0.0,-0.86861,6e-05,15.13919]
[1776640026275,48.75,73931.03,0.0,-0.86871,6e-05,15.13127]
[1776640031310,48.75,73930.05,0.0,-0.86875,6e-05,15.12759]
[1776640034332,48.76,73921.48,0.0,-0.86927,6e-05,15.08477]
[1776640035338,48.76,73914.59,0.0,-0.86965,6e-05,15.05307]
[1776640036348,48.77,73917.72,0.0,-0.86941,6e-05,15.07272]
[1776640040385,48.79,73898.16,0.0,-0.87053,6e-05,14.97903]
[1776640042395,48.8,73908.77,0.0,-0.86983,6e-05,15.03744]
[1776640043402,48.8,73908.59,0.0,-0.86983,6e-05,15.03688]
[1776640045422,48.8,73900.5,0.0,-0.87032,6e-05,14.99642]
[1776640046424,48.81,73898.73,0.0,-0.87038,6e-05,14.99135]
[1776640048950,48.84,73890.92,0.0,-0.8707,6e-05,14.96388]
[1776640053474,48.86,73883.85,0.0,-0.87104,6e-05,14.93362]
[1776640055495,48.87,73867.23,0.0,-0.87199,6e-05,14.85425]
[1776640056495,48.89,73869.59,0.0,-0.87178,6e-05,14.87158]
[1776640060525,48.93,73875.41,0.0,-0.87123,6e-05,14.91636]
[1776640061532,48.93,73873.94,0.0,-0.87132,6e-05,14.90934]
[1776640066565,48.93,73874.32,0.0,-0.87127,6e-05,14.91335]
[1776640070593,48.94,73866.52,0.0,-0.87172,6e-05,14.8755]
[1776640075628,48.94,73864.5,0.0,-0.87182,6e-05,14.86745]
[1776640080664,48.95,73862.51,0.0,-0.87191,6e-05,14.85948]
[1776640084693,48.95,73868.03,0.0,-0.87156,6e-05,14.88904]
[1776640085700,48.95,73874.78,0.0,-0.87114,6e-05,14.92358]
[1776640086710,48.95,73876.65,0.0,-0.87103,6e-05,14.93337]
[1776640087713,48.95,73883.93,0.0,-0.87058,6e-05,14.97056]
[1776640089238,48.95,73889.83,0.0,-0.87022,6e-05,15.00095]
[1776640093755,48.96,73883.16,0.0,-0.87061,6e-05,14.96803]
[1776640094762,48.96,73883.8,0.0,-0.87057,6e-05,14.97154]
[1776640099798,48.96,73887.66,0.0,-0.87032,6e-05,14.99244]
[1776640106847,48.96,73882.77,0.0,-0.87059,6e-05,14.96967]
[1776640110878,48.97,73893.78,0.0,-0.86991,6e-05,15.02667]
[1776640111887,48.97,73896.58,0.0,-0.86976,6e-05,15.03751]
[1776640114907,48.97,73915.23,0.0,-0.86861,6e-05,15.13276]
[1776640115911,48.97,73919.32,0.0,-0.86836,6e-05,15.15381]
[1776640118933,48.97,73925.71,0.0,-0.86795,6e-05,15.18703]
[1776640121956,48.97,73941.13,0.0,-0.86699,6e-05,15.26611]
[1776640122960,48.97,73949.22,0.0,-0.86649,6e-05,15.30739]
[1776640123969,48.97,73954.8,0.0,-0.86615,6e-05,15.33586]
[1776640125980,48.97,73959.68,0.0,-0.86584,6e-05,15.36095]
[1776640131016,48.98,73968.17,0.0,-0.86531,6e-05,15.4047]
[1776640132024,48.98,73968.74,0.0,-0.86527,6e-05,15.40771]
[1776640134038,48.98,73957.6,0.0,-0.86596,6e-05,15.35113]
[1776640139073,48.98,73959.51,0.0,-0.86583,6e-05,15.36138]
[1776640144115,48.98,73956.42,0.0,-0.86602,6e-05,15.34615]
[1776640148136,48.98,73948.92,0.0,-0.86648,6e-05,15.30857]
[1776640152163,48.98,73943.58,0.0,-0.8668,6e-05,15.28211]
[1776640153171,48.98,73935.11,0.0,-0.86732,6e-05,15.23921]
[1776640154178,48.98,73935.16,0.0,-0.86731,6e-05,15.2397]
[1776640157198,48.99,73929.22,0.0,-0.86767,6e-05,15.21001]
[1776640159225,48.99,73921.76,0.0,-0.86813,6e-05,15.17222]
[1776640160232,48.99,73922.67,0.0,-0.86807,6e-05,15.17697]
[1776640161241,48.99,73932.71,0.0,-0.86745,6e-05,15.22817]
[1776640162249,48.99,73933.17,0.0,-0.86742,6e-05,15.23076]
[1776640164259,48.99,73939.87,0.0,-0.867,6e-05,15.26529]
[1776640169812,48.99,73938.88,0.0,-0.86705,6e-05,15.26126]
[1776640175336,48.99,73938.76,0.0,-0.86707,6e-05,15.25829]
[1776640180371,49.0,73939.79,0.0,-0.86699,6e-05,15.26448]
[1776640185406,49.0,73941.67,0.0,-0.86686,6e-05,15.27492]
[1776640188426,49.0,73964.59,0.0,-0.86544,6e-05,15.39209]
[1776640189954,49.0,73966.32,0.0,-0.86533,6e-05,15.4011]
[1776640192454,49.0,73958.29,0.0,-0.86582,6e-05,15.36076]
[1776640193462,49.0,73954.21,0.0,-0.86607,6e-05,15.34005]
[1776640195477,49.0,73949.26,0.0,-0.86638,6e-05,15.31506]
[1776640197490,49.0,73954.58,0.0,-0.86604,6e-05,15.34238]
[1776640202527,49.0,73955.92,0.0,-0.86595,6e-05,15.34974]
[1776640207560,49.01,73958.09,0.0,-0.86581,6e-05,15.36134]
[1776640212595,49.01,73968.13,0.0,-0.86518,6e-05,15.41299]
[1776640213602,49.01,73967.63,0.0,-0.86521,6e-05,15.4105]
[1776640217630,49.01,73958.29,0.0,-0.86579,6e-05,15.36321]
[1776640220182,49.01,73957.04,0.0,-0.86586,6e-05,15.35726]
[1776640225685,49.01,73955.5,0.0,-0.86595,6e-05,15.35006]
[1776640227700,49.01,73950.49,0.0,-0.86626,6e-05,15.3248]
[1776640230251,49.01,73947.27,0.0,-0.86645,6e-05,15.30888]
[1776640235757,49.01,73946.19,0.0,-0.86653,6e-05,15.30057]
[1776640236763,49.01,73938.68,0.0,-0.86699,6e-05,15.26254]
[1776640237776,49.01,73939.02,0.0,-0.86697,6e-05,15.26447]
[1776640240321,49.02,73933.14,0.0,-0.86732,6e-05,15.23524]
[1776640245829,49.02,73930.5,0.0,-0.86747,6e-05,15.22294]
[1776640247848,49.02,73918.87,0.0,-0.86818,6e-05,15.1644]
[1776640248850,49.02,73920.17,0.0,-0.8681,6e-05,15.17133]
[1776640253900,49.02,73924.69,0.0,-0.86781,6e-05,15.19519]
[1776640257928,49.02,73929.91,0.0,-0.86748,6e-05,15.22212]
[1776640262967,49.03,73929.08,0.0,-0.86752,6e-05,15.21856]
[1776640267998,49.03,73931.07,0.0,-0.86739,6e-05,15.22925]
[1776640273036,49.03,73932.31,0.0,-0.86731,6e-05,15.23635]
[1776640280082,49.03,73931.65,0.0,-0.86733,6e-05,15.23459]
[1776640285118,49.03,73929.33,0.0,-0.86747,6e-05,15.22333]
[1776640286123,49.03,73921.52,0.0,-0.86794,6e-05,15.18376]
[1776640287131,49.04,73923.8,0.0,-0.8678,6e-05,15.19548]
[1776640292166,49.04,73923.05,0.0,-0.86787,6e-05,15.18876]
[1776640293173,49.04,73930.11,0.0,-0.86743,6e-05,15.22499]
[1776640294181,49.04,73938.71,0.0,-0.8669,6e-05,15.26868]
[1776640295187,49.04,73935.49,0.0,-0.86709,6e-05,15.25235]
[1776640300750,49.04,73933.33,0.0,-0.86722,6e-05,15.24173]
[1776640305258,49.04,73955.07,0.0,-0.86588,6e-05,15.35241]
[1776640306265,49.04,73962.44,0.0,-0.86542,6e-05,15.38992]
[1776640307275,49.04,73964.8,0.0,-0.86527,6e-05,15.40214]
[1776640312309,49.04,73963.95,0.0,-0.86531,6e-05,15.39844]
[1776640317343,49.04,73964.75,0.0,-0.86525,6e-05,15.40331]
[1776640322377,49.05,73972.6,0.0,-0.86476,6e-05,15.44396]
[1776640323390,49.05,73981.02,0.0,-0.86423,6e-05,15.48685]
[1776640325398,49.05,73968.93,0.0,-0.86498,6e-05,15.42542]
[1776640326407,49.05,73957.99,0.0,-0.86566,6e-05,15.36994]
[1776640327414,49.05,73956.39,0.0,-0.86576,6e-05,15.36202]
[1776640332447,49.05,73956.0,0.0,-0.86577,6e-05,15.36114]
[1776640334461,49.05,73944.87,0.0,-0.86645,6e-05,15.30498]
[1776640335468,49.05,73944.18,0.0,-0.86649,6e-05,15.30176]
[1776640340505,49.05,73939.29,0.0,-0.86678,6e-05,15.27835]
[1776640344533,49.06,73946.06,0.0,-0.86635,6e-05,15.3129]
[1776640345540,49.06,73945.21,0.0,-0.86641,6e-05,15.30863]
[1776640350576,49.06,73944.89,0.0,-0.86642,6e-05,15.3073]
[1776640352589,49.06,73952.58,0.0,-0.86597,6e-05,15.34301]
[1776640353595,49.06,73955.78,0.0,-0.86577,6e-05,15.35935]
[1776640358633,49.06,73952.43,0.0,-0.86597,6e-05,15.34259]
[1776640363668,49.06,73953.03,0.0,-0.86593,6e-05,15.34612]
[1776640368702,49.06,73952.69,0.0,-0.86595,6e-05,15.34484]
[1776640373739,49.06,73946.17,0.0,-0.86635,6e-05,15.31204]
[1776640379780,49.06,73943.3,0.0,-0.86652,6e-05,15.29791]
[1776640384817,49.06,73940.28,0.0,-0.8667,6e-05,15.28253]
[1776640388845,49.06,73932.58,0.0,-0.86718,6e-05,15.2435]
[1776640393880,49.06,73931.78,0.0,-0.86723,6e-05,15.23958]
[1776640398914,49.06,73928.61,0.0,-0.86742,6e-05,15.22384]
[1776640399920,49.06,73945.21,0.0,-0.86639,6e-05,15.30823]
[1776640401458,49.06,73954.78,0.0,-0.8658,6e-05,15.35693]
[1776640405975,49.06,73960.36,0.0,-0.86545,6e-05,15.38561]
[1776640411528,49.06,73961.15,0.0,-0.86542,6e-05,15.38628]
[1776640417056,49.07,73954.8,0.0,-0.86581,6e-05,15.3543]
[1776640418063,49.07,73949.08,0.0,-0.86616,6e-05,15.32532]
[1776640421598,49.07,73960.57,0.0,-0.86545,6e-05,15.38422]
[1776640424105,49.07,73962.93,0.0,-0.8653,6e-05,15.39631]
[1776640425113,49.07,73968.24,0.0,-0.86496,6e-05,15.42354]
[1776640426122,49.07,73968.23,0.0,-0.86496,6e-05,15.42366]
[1776640427127,49.07,73974.48,0.0,-0.86457,6e-05,15.45565]
[1776640428133,49.07,73978.86,0.0,-0.8643,6e-05,15.47807]
[1776640435183,49.07,73981.65,0.0,-0.86411,6e-05,15.49295]
[1776640440217,49.07,73984.86,0.0,-0.86391,6e-05,15.50978]
[1776640445253,49.07,73985.16,0.0,-0.86388,6e-05,15.51173]
[1776640450288,49.07,73989.38,0.0,-0.86361,6e-05,15.53367]
[1776640451295,49.07,74007.41,0.0,-0.86248,6e-05,15.62561]
[1776640452311,49.07,74012.91,0.0,-0.86213,6e-05,15.65372]
[1776640457337,49.07,74011.11,0.0,-0.86225,6e-05,15.64421]
[1776640459351,49.07,74017.13,0.0,-0.86187,6e-05,15.67479]
[1776640464387,49.07,74016.2,0.0,-0.86193,6e-05,15.66973]
[1776640469421,49.07,74015.55,0.0,-0.86198,6e-05,15.66606]
[1776640474455,49.07,74007.8,0.0,-0.8625,6e-05,15.62267]
[1776640479496,49.07,74012.68,0.0,-0.86219,6e-05,15.64743]
[1776640480498,49.07,74018.67,0.0,-0.86181,6e-05,15.67795]
[1776640481508,49.07,74024.55,0.0,-0.86144,6e-05,15.70805]
[1776640482522,49.07,74024.45,0.0,-0.86144,6e-05,15.70757]
[1776640486543,49.07,74031.54,0.0,-0.86099,6e-05,15.74392]
[1776640487549,49.07,74032.47,0.0,-0.86093,6e-05,15.74867]
[1776640492585,49.07,74036.08,0.0,-0.86071,6e-05,15.767]
[1776640494598,49.07,74030.9,0.0,-0.86104,6e-05,15.74048]
[1776640495605,49.07,74031.35,0.0,-0.86101,6e-05,15.7428]
[1776640500639,49.07,74031.66,0.0,-0.86099,6e-05,15.74449]
[1776640503661,49.07,74018.69,0.0,-0.86181,6e-05,15.67778]
[1776640504669,49.07,74018.51,0.0,-0.86183,6e-05,15.6768]
[1776640509708,49.07,74016.8,0.0,-0.86194,6e-05,15.6679]
[1776640510715,49.07,74006.09,0.0,-0.86261,6e-05,15.61322]
[1776640511724,49.07,73998.65,0.0,-0.86308,6e-05,15.57531]
[1776640512730,49.07,73994.11,0.0,-0.86337,6e-05,15.55224]
[1776640513735,49.07,73980.32,0.0,-0.86423,6e-05,15.48187]
[1776640514745,49.07,73949.78,0.0,-0.86613,6e-05,15.32626]
[1776640515750,49.07,73949.94,0.0,-0.86612,6e-05,15.32707]
[1776640519781,49.07,73934.54,0.0,-0.86708,6e-05,15.24882]
[1776640520788,49.07,73930.75,0.0,-0.86731,6e-05,15.22967]
[1776640523825,49.07,73925.96,0.0,-0.8676,6e-05,15.2056]
[1776640524821,49.07,73920.64,0.0,-0.86793,6e-05,15.17862]
[1776640525824,49.07,73906.69,0.0,-0.86878,6e-05,15.10794]
[1776640526829,49.07,73895.37,0.0,-0.86947,6e-05,15.05075]
[1776640527836,49.07,73893.46,0.0,-0.86959,6e-05,15.0413]
[1776640529849,49.07,73902.75,0.0,-0.86901,6e-05,15.0888]
[1776640530858,49.07,73901.53,0.0,-0.86909,6e-05,15.08279]
[1776640535891,49.07,73901.37,0.0,-0.86911,6e-05,15.07928]
[1776640538923,49.08,73888.79,0.0,-0.86987,6e-05,15.01616]
[1776640539920,49.08,73887.83,0.0,-0.86992,6e-05,15.01151]
[1776640543953,49.08,73896.66,0.0,-0.86938,6e-05,15.05699]
[1776640544960,49.08,73899.49,0.0,-0.8692,6e-05,15.07147]
[1776640549992,49.08,73898.67,0.0,-0.86925,6e-05,15.06792]
[1776640552518,49.08,73871.77,0.0,-0.87087,6e-05,14.93231]
[1776640554023,49.08,73864.84,0.0,-0.87129,6e-05,14.8974]
[1776640555036,49.08,73863.21,0.0,-0.87139,6e-05,14.88931]
[1776640559060,49.08,73874.76,0.0,-0.87068,6e-05,14.94828]
[1776640560066,49.08,73877.63,0.0,-0.87051,6e-05,14.96292]
[1776640564094,49.09,73879.99,0.0,-0.87035,6e-05,14.97573]
[1776640568124,49.09,73874.51,0.0,-0.87067,6e-05,14.94895]
[1776640570135,49.09,73869.11,0.0,-0.87099,6e-05,14.92211]
[1776640571142,49.09,73863.58,0.0,-0.87132,6e-05,14.89445]
[1776640572666,49.09,73841.17,0.0,-0.87267,6e-05,14.78145]
[1776640574163,49.09,73837.73,0.0,-0.87288,6e-05,14.7642]
[1776640576177,49.09,73830.76,0.0,-0.87329,6e-05,14.72929]
[1776640577188,49.09,73829.91,0.0,-0.87334,6e-05,14.72516]
[1776640580204,49.09,73835.18,0.0,-0.87302,6e-05,14.75216]
[1776640585240,49.09,73834.58,0.0,-0.87305,6e-05,14.7497]
[1776640590280,49.09,73852.85,0.0,-0.87194,6e-05,14.84256]
[1776640591287,49.1,73852.61,0.0,-0.87198,6e-05,14.83796]
[1776640594309,49.1,73866.42,0.0,-0.87114,6e-05,14.90809]
[1776640599345,49.1,73875.48,0.0,-0.87059,6e-05,14.95428]
[1776640605386,49.1,73876.98,0.0,-0.8705,6e-05,14.96202]
[1776640608407,49.1,73841.07,0.0,-0.87265,6e-05,14.78132]
[1776640613445,49.1,73838.88,0.0,-0.87277,6e-05,14.77142]
[1776640616463,49.1,73845.77,0.0,-0.87235,6e-05,14.80657]
[1776640621498,49.1,73839.81,0.0,-0.8727,6e-05,14.77722]
[1776640622505,49.11,73833.46,0.0,-0.87308,6e-05,14.74546]
[1776640627540,49.11,73834.61,0.0,-0.873,6e-05,14.75187]
[1776640632576,49.11,73834.81,0.0,-0.87299,6e-05,14.75336]
[1776640637625,49.11,73832.83,0.0,-0.8731,6e-05,14.74391]
[1776640640658,49.11,73814.34,0.0,-0.87419,6e-05,14.65146]
[1776640642673,49.11,73817.12,0.0,-0.87402,6e-05,14.66606]
[1776640643676,49.11,73811.26,0.0,-0.87436,6e-05,14.63686]
[1776640647704,49.11,73816.91,0.0,-0.87402,6e-05,14.66558]
[1776640652748,49.11,73816.36,0.0,-0.87408,6e-05,14.65981]
[1776640653763,49.12,73804.97,0.0,-0.87475,6e-05,14.60287]
[1776640655774,49.12,73808.05,0.0,-0.87456,6e-05,14.61853]
[1776640657783,49.12,73814.11,0.0,-0.8742,6e-05,14.64947]
[1776640658791,49.12,73826.32,0.0,-0.87347,6e-05,14.71126]
[1776640660804,49.12,73829.95,0.0,-0.87325,6e-05,14.72983]
[1776640663313,49.12,73831.73,0.0,-0.87313,6e-05,14.7394]
[1776640667853,49.12,73836.3,0.0,-0.87284,6e-05,14.76358]
[1776640670872,49.12,73843.49,0.0,-0.87241,6e-05,14.79998]
[1776640672888,49.12,73844.69,0.0,-0.87234,6e-05,14.80614]
[1776640674907,49.12,73859.79,0.0,-0.87143,6e-05,14.88232]
[1776640675909,49.12,73870.68,0.0,-0.87077,6e-05,14.9373]
[1776640676926,49.12,73872.99,0.0,-0.87063,6e-05,14.94911]
[1776640677929,49.12,73872.98,0.0,-0.87063,6e-05,14.94914]
[1776640678935,49.13,73889.41,0.0,-0.86963,6e-05,15.03247]
[1776640679939,49.13,73892.24,0.0,-0.86945,6e-05,15.04692]
[1776640682960,49.13,73906.06,0.0,-0.86861,6e-05,15.11703]
[1776640683975,49.13,73909.46,0.0,-0.86839,6e-05,15.13461]
[1776640684974,49.13,73901.63,0.0,-0.86887,6e-05,15.09501]
[1776640690011,49.13,73905.34,0.0,-0.86864,6e-05,15.11398]
[1776640695049,49.13,73913.8,0.0,-0.86812,6e-05,15.15692]
[1776640696051,49.13,73921.89,0.0,-0.86763,6e-05,15.19797]
[1776640697061,49.13,73929.17,0.0,-0.86718,6e-05,15.23497]
[1776640698066,49.13,73932.73,0.0,-0.86696,6e-05,15.25308]
[1776640701090,49.13,73938.39,0.0,-0.86661,6e-05,15.28185]
[1776640702095,49.13,73928.94,0.0,-0.86719,6e-05,15.23389]
[1776640703101,49.13,73910.84,0.0,-0.8683,6e-05,15.14226]
[1776640708138,49.13,73906.58,0.0,-0.86856,6e-05,15.12107]
[1776640713673,49.13,73906.63,0.0,-0.86858,6e-05,15.11793]
[1776640719215,49.13,73916.35,0.0,-0.86798,6e-05,15.1672]
[1776640720222,49.13,73914.71,0.0,-0.86808,6e-05,15.15878]
[1776640725257,49.13,73916.85,0.0,-0.86795,6e-05,15.1695]
[1776640727271,49.13,73927.89,0.0,-0.86727,6e-05,15.22553]
[1776640728282,49.13,73927.56,0.0,-0.8673,6e-05,15.22382]
[1776640730292,49.13,73932.82,0.0,-0.86697,6e-05,15.25051]
[1776640735327,49.13,73937.55,0.0,-0.86668,6e-05,15.27458]
[1776640740362,49.13,73937.75,0.0,-0.86667,6e-05,15.2755]
[1776640745396,49.13,73940.35,0.0,-0.86651,6e-05,15.28843]
[1776640750432,49.13,73941.49,0.0,-0.86644,6e-05,15.294]
[1776640758487,49.13,73940.88,0.0,-0.86649,6e-05,15.2905]
[1776640764024,49.13,73961.87,0.0,-0.86519,6e-05,15.39673]
[1776640769566,49.13,73953.88,0.0,-0.86569,6e-05,15.35553]
[1776640770573,49.13,73954.15,0.0,-0.86568,6e-05,15.35679]
[1776640771579,49.12,73945.08,0.0,-0.86627,6e-05,15.307]
[1776640772587,49.12,73943.61,0.0,-0.86636,6e-05,15.29945]
[1776640776615,49.12,73950.61,0.0,-0.86593,6e-05,15.33488]
[1776640777622,49.12,73950.77,0.0,-0.86592,6e-05,15.33561]
[1776640782658,49.12,73922.12,0.0,-0.86769,6e-05,15.18977]
[1776640785678,49.12,73914.18,0.0,-0.86818,6e-05,15.14935]
[1776640790714,49.12,73921.91,0.0,-0.86771,6e-05,15.18836]
[1776640791721,49.12,73928.76,0.0,-0.86729,6e-05,15.22299]
[1776640792730,49.12,73930.73,0.0,-0.86717,6e-05,15.23284]
[1776640797765,49.12,73930.83,0.0,-0.86717,6e-05,15.23256]
[1776640802802,49.12,73934.98,0.0,-0.86693,6e-05,15.25254]
[1776640805820,49.12,73945.94,0.0,-0.86626,6e-05,15.30749]
[1776640807835,49.11,73939.31,0.0,-0.86668,6e-05,15.27356]
[1776640808841,49.11,73933.72,0.0,-0.86702,6e-05,15.24498]
[1776640809847,49.11,73923.82,0.0,-0.86764,6e-05,15.19449]
[1776640813876,49.11,73917.83,0.0,-0.86801,6e-05,15.16381]
[1776640815891,49.11,73908.08,0.0,-0.86861,6e-05,15.11437]
[1776640819924,49.11,73913.24,0.0,-0.86829,6e-05,15.14056]
[1776640820926,49.11,73916.24,0.0,-0.86811,6e-05,15.15572]
[1776640824986,49.11,73916.4,0.0,-0.8681,6e-05,15.15625]
[1776640826972,49.11,73911.37,0.0,-0.86841,6e-05,15.13071]
[1776640831003,49.11,73906.05,0.0,-0.86876,6e-05,15.10019]
[1776640836040,49.11,73906.82,0.0,-0.86872,6e-05,15.1037]
[1776640841074,49.11,73905.57,0.0,-0.8688,6e-05,15.09735]
[1776640843089,49.11,73900.45,0.0,-0.86911,6e-05,15.07147]
[1776640847121,49.11,73883.43,0.0,-0.87014,6e-05,14.98552]
[1776640848130,49.11,73889.71,0.0,-0.86976,6e-05,15.01735]
[1776640849132,49.11,73889.1,0.0,-0.8698,6e-05,15.01429]
[1776640852152,49.11,73883.68,0.0,-0.87013,6e-05,14.98683]
[1776640857188,49.11,73887.89,0.0,-0.86988,6e-05,15.00744]
[1776640859202,49.11,73897.33,0.0,-0.86931,6e-05,15.05489]
[1776640860209,49.11,73902.74,0.0,-0.86898,6e-05,15.08218]
[1776640861217,49.11,73902.4,0.0,-0.869,6e-05,15.08033]
[1776640866253,49.11,73895.22,0.0,-0.86944,6e-05,15.04431]
[1776640868269,49.11,73889.56,0.0,-0.86978,6e-05,15.01574]
[1776640871290,49.11,73884.62,0.0,-0.87008,6e-05,14.99066]
[1776640876324,49.11,73882.85,0.0,-0.87019,6e-05,14.98165]
[1776640882372,49.11,73881.34,0.0,-0.87028,6e-05,14.97405]
[1776640887402,49.11,73880.88,0.0,-0.87031,6e-05,14.97186]
[1776640891430,49.11,73886.82,0.0,-0.86997,6e-05,14.99833]
[1776640896465,49.11,73886.81,0.0,-0.86997,6e-05,14.99822]
[1776640901500,49.11,73887.63,0.0,-0.86992,6e-05,15.00227]
[1776640905009,49.11,73881.26,0.0,-0.87031,6e-05,14.97006]
[1776640907542,49.11,73869.75,0.0,-0.87101,6e-05,14.91191]
[1776640911570,49.11,73877.83,0.0,-0.87052,6e-05,14.95266]
[1776640913584,49.11,73862.15,0.0,-0.87147,6e-05,14.87354]
[1776640916605,49.11,73854.98,0.0,-0.8719,6e-05,14.83764]
[1776640921643,49.11,73856.97,0.0,-0.87178,6e-05,14.84747]
[1776640922649,49.11,73848.15,0.0,-0.87231,6e-05,14.80293]
[1776640925149,49.11,73835.68,0.0,-0.87306,6e-05,14.73999]
[1776640925667,49.11,73835.68,0.0,-0.87306,6e-05,14.73999]
[1776640930703,49.11,73837.47,0.0,-0.87295,6e-05,14.7491]
[1776640935739,49.11,73833.35,0.0,-0.8732,6e-05,14.72837]
[1776640940775,49.11,73826.62,0.0,-0.8736,6e-05,14.69471]
[1776640945298,49.11,73820.14,0.0,-0.87398,6e-05,14.66202]
[1776640950849,49.11,73824.42,0.0,-0.87374,6e-05,14.68295]
[1776640951852,49.11,73830.98,0.0,-0.87337,6e-05,14.71236]
[1776640952859,49.11,73837.85,0.0,-0.87296,6e-05,14.7469]
[1776640957894,49.11,73842.36,0.0,-0.87269,6e-05,14.76941]
[1776640960917,49.11,73847.02,0.0,-0.87242,6e-05,14.79257]
[1776640965954,49.1,73842.99,0.0,-0.87267,6e-05,14.7717]
[1776640970990,49.1,73843.0,0.0,-0.87267,6e-05,14.77127]
[1776640976023,49.1,73843.48,0.0,-0.87265,6e-05,14.77312]
[1776640980054,49.1,73848.6,0.0,-0.87235,6e-05,14.7984]
[1776640981061,49.1,73855.83,0.0,-0.87192,6e-05,14.83464]
[1776640983074,49.1,73865.47,0.0,-0.87134,6e-05,14.88306]
[1776640988110,49.1,73886.46,0.0,-0.87008,6e-05,14.98828]
[1776640992138,49.1,73900.26,0.0,-0.86924,6e-05,15.0577]
[1776640997173,49.1,73900.11,0.0,-0.86926,6e-05,15.05637]
[1776641002208,49.09,73900.35,0.0,-0.86925,6e-05,15.057]
[1776641006239,49.09,73913.19,0.0,-0.86847,6e-05,15.12164]
[1776641007244,49.09,73914.68,0.0,-0.86838,6e-05,15.12903]
[1776641012312,49.09,73929.15,0.0,-0.86753,6e-05,15.19788]
[1776641013342,49.09,73931.34,0.0,-0.8674,6e-05,15.20871]
[1776641014304,49.09,73912.65,0.0,-0.86855,6e-05,15.11366]
[1776641015309,49.09,73901.1,0.0,-0.86926,6e-05,15.05495]
[1776641016316,49.09,73898.75,0.0,-0.8694,6e-05,15.04293]
[1776641020343,49.09,73894.27,0.0,-0.86968,6e-05,15.01983]
[1776641022366,49.09,73904.42,0.0,-0.86906,6e-05,15.07104]
[1776641023368,49.09,73902.43,0.0,-0.86919,6e-05,15.06082]
[1776641024378,49.09,73912.33,0.0,-0.86858,6e-05,15.11083]
[1776641025386,49.09,73911.29,0.0,-0.86865,6e-05,15.10536]
[1776641026392,49.08,73902.67,0.0,-0.86918,6e-05,15.06151]
[1776641027397,49.08,73901.06,0.0,-0.86928,6e-05,15.05323]
[1776641032438,49.08,73899.25,0.0,-0.8694,6e-05,15.04353]
[1776641036467,49.08,73904.86,0.0,-0.86906,6e-05,15.07152]
[1776641040490,49.08,73906.96,0.0,-0.86894,6e-05,15.08166]
[1776641045525,49.08,73908.64,0.0,-0.86884,6e-05,15.08944]
[1776641050560,49.08,73908.05,0.0,-0.86888,6e-05,15.08626]
[1776641054589,49.08,73901.47,0.0,-0.86929,6e-05,15.05236]
[1776641059623,49.08,73900.31,0.0,-0.86937,6e-05,15.04595]
[1776641064659,49.07,73901.15,0.0,-0.86932,6e-05,15.04975]
[1776641066153,49.07,73876.92,0.0,-0.8708,6e-05,14.9271]
[1776641067681,49.07,73872.03,0.0,-0.87109,6e-05,14.90238]
[1776641072715,49.07,73871.27,0.0,-0.87117,6e-05,14.89461]
[1776641077751,49.07,73871.08,0.0,-0.87119,6e-05,14.89324]
[1776641082787,49.07,73876.23,0.0,-0.87088,6e-05,14.9188]
[1776641084802,49.07,73883.22,0.0,-0.87046,6e-05,14.95405]
[1776641087823,49.07,73886.51,0.0,-0.87026,6e-05,14.97073]
[1776641092862,49.07,73883.97,0.0,-0.87041,6e-05,14.95795]
[1776641096363,49.07,73872.37,0.0,-0.87111,6e-05,14.89947]
[1776641100914,49.07,73870.25,0.0,-0.87123,6e-05,14.88928]
[1776641106440,49.07,73881.15,0.0,-0.87057,6e-05,14.9448]
[1776641106958,49.07,73881.15,0.0,-0.87057,6e-05,14.94484]
[1776641111992,49.07,73884.53,0.0,-0.87036,6e-05,14.96206]
[1776641117028,49.08,73883.88,0.0,-0.8704,6e-05,14.95891]
[1776641122063,49.08,73887.43,0.0,-0.87018,6e-05,14.97692]
[1776641123070,49.08,73877.99,0.0,-0.87075,6e-05,14.92927]
[1776641128105,49.08,73878.64,0.0,-0.87071,6e-05,14.93295]
[1776641133139,49.08,73880.23,0.0,-0.87063,6e-05,14.93777]
[1776641138175,49.08,73882.12,0.0,-0.87051,6e-05,14.9477]
[1776641143210,49.08,73882.64,0.0,-0.87048,6e-05,14.95071]
[1776641148244,49.08,73883.12,0.0,-0.87044,6e-05,14.95353]
[1776641153279,49.08,73885.35,0.0,-0.8703,6e-05,14.96523]
[1776641156301,49.08,73890.51,0.0,-0.86999,6e-05,14.99143]
[1776641159322,49.08,73895.65,0.0,-0.86968,6e-05,15.01736]
[1776641163351,49.08,73905.87,0.0,-0.86906,6e-05,15.06887]
[1776641168385,49.08,73907.75,0.0,-0.86895,6e-05,15.07782]
[1776641169392,49.08,73913.83,0.0,-0.86858,6e-05,15.1085]
[1776641170399,49.08,73913.78,0.0,-0.86858,6e-05,15.10809]
[1776641175435,49.08,73917.01,0.0,-0.8684,6e-05,15.12356]
[1776641180470,49.07,73915.44,0.0,-0.8685,6e-05,15.11469]
[1776641185506,49.07,73912.43,0.0,-0.8687,6e-05,15.09855]
[1776641189532,49.07,73919.1,0.0,-0.8683,6e-05,15.13168]
[1776641190540,49.07,73914.06,0.0,-0.86861,6e-05,15.10591]
[1776641195576,49.07,73912.2,0.0,-0.86875,6e-05,15.09265]
[1776641200609,49.07,73911.87,0.0,-0.86878,6e-05,15.09015]
[1776641205648,49.07,73917.82,0.0,-0.86843,6e-05,15.1197]
[1776641206651,49.07,73926.61,0.0,-0.86789,6e-05,15.16429]
[1776641207659,49.07,73930.44,0.0,-0.86765,6e-05,15.18367]
[1776641208665,49.07,73935.81,0.0,-0.86732,6e-05,15.21084]
[1776641212693,49.06,73940.07,0.0,-0.86707,6e-05,15.23199]
[1776641216724,49.06,73945.37,0.0,-0.86674,6e-05,15.25885]
[1776641218738,49.06,73936.15,0.0,-0.86731,6e-05,15.21189]
[1776641219743,49.06,73929.51,0.0,-0.86772,6e-05,15.17809]
[1776641220753,49.06,73927.03,0.0,-0.86787,6e-05,15.16546]
[1776641225786,49.06,73923.01,0.0,-0.86812,6e-05,15.14484]
[1776641230821,49.06,73921.36,0.0,-0.86823,6e-05,15.13634]
[1776641235854,49.06,73918.39,0.0,-0.86841,6e-05,15.12124]
[1776641237360,49.06,73905.35,0.0,-0.86921,6e-05,15.05517]
[1776641238879,49.06,73902.44,0.0,-0.86939,6e-05,15.0403]
[1776641242903,49.06,73908.99,0.0,-0.86899,6e-05,15.07307]
[1776641243911,49.06,73910.84,0.0,-0.86888,6e-05,15.0823]
[1776641247431,49.06,73899.6,0.0,-0.86957,6e-05,15.0248]
[1776641252979,49.06,73899.23,0.0,-0.86963,6e-05,15.01892]
[1776641258014,49.06,73896.7,0.0,-0.86979,6e-05,15.00574]
[1776641263049,49.06,73894.65,0.0,-0.86992,6e-05,14.99501]
[1776641268086,49.06,73893.59,0.0,-0.86999,6e-05,14.98924]
[1776641273121,49.05,73893.28,0.0,-0.87001,6e-05,14.98731]
[1776641274127,49.05,73900.83,0.0,-0.86955,6e-05,15.0254]
[1776641277640,49.05,73910.93,0.0,-0.86894,6e-05,15.07636]
[1776641278156,49.05,73910.93,0.0,-0.86894,6e-05,15.07637]
[1776641283190,49.05,73903.44,0.0,-0.8694,6e-05,15.0381]
[1776641284197,49.05,73895.19,0.0,-0.8699,6e-05,14.99626]
[1776641289232,49.05,73894.63,0.0,-0.86994,6e-05,14.99314]
[1776641294268,49.05,73897.16,0.0,-0.86979,6e-05,15.00566]
[1776641296281,49.05,73904.14,0.0,-0.86937,6e-05,15.04082]
[1776641297783,49.05,73910.18,0.0,-0.869,6e-05,15.07129]
[1776641301316,49.05,73913.72,0.0,-0.86879,6e-05,15.08857]
[1776641307855,49.05,73911.19,0.0,-0.86896,6e-05,15.07477]
[1776641313400,49.04,73911.75,0.0,-0.86896,6e-05,15.07302]
[1776641318435,49.04,73917.81,0.0,-0.8686,6e-05,15.10305]
[1776641323470,49.04,73917.14,0.0,-0.86864,6e-05,15.09946]
[1776641324477,49.04,73910.15,0.0,-0.86907,6e-05,15.06404]
[1776641326491,49.04,73903.39,0.0,-0.86948,6e-05,15.02956]
[1776641331526,49.04,73903.57,0.0,-0.86948,6e-05,15.02996]
[1776641333540,49.04,73915.99,0.0,-0.86872,6e-05,15.09268]
[1776641334547,49.04,73917.14,0.0,-0.86866,6e-05,15.09832]
[1776641339589,49.04,73920.26,0.0,-0.86847,6e-05,15.11368]
[1776641343611,49.04,73912.08,0.0,-0.86897,6e-05,15.07213]
[1776641344620,49.04,73903.9,0.0,-0.86947,6e-05,15.03056]
[1776641345626,49.04,73904.16,0.0,-0.86946,6e-05,15.03177]
[1776641348651,49.04,73897.19,0.0,-0.86989,6e-05,14.99636]
[1776641353682,49.04,73894.5,0.0,-0.87005,6e-05,14.98288]
[1776641357711,49.04,73884.01,0.0,-0.87069,6e-05,14.92965]
[1776641358717,49.04,73884.57,0.0,-0.87065,6e-05,14.93251]
[1776641363753,49.04,73880.33,0.0,-0.87091,6e-05,14.91099]
[1776641364760,49.04,73881.57,0.0,-0.87084,6e-05,14.91729]
[1776641365766,49.04,73875.1,0.0,-0.87123,6e-05,14.88454]
[1776641366773,49.04,73874.93,0.0,-0.87124,6e-05,14.88368]
[1776641370800,49.04,73868.56,0.0,-0.87162,6e-05,14.85154]
[1776641371808,49.04,73864.49,0.0,-0.87189,6e-05,14.82744]
[1776641374829,49.04,73871.24,0.0,-0.87148,6e-05,14.86179]
[1776641376844,49.04,73889.03,0.0,-0.8704,6e-05,14.95194]
[1776641377850,49.04,73889.91,0.0,-0.87035,6e-05,14.95642]
[1776641382892,49.04,73891.88,0.0,-0.87023,6e-05,14.96645]
[1776641387921,49.04,73895.34,0.0,-0.87002,6e-05,14.98392]
[1776641394970,49.04,73891.09,0.0,-0.87028,6e-05,14.96239]
[1776641401019,49.04,73891.91,0.0,-0.87023,6e-05,14.96654]
[1776641402027,49.04,73898.74,0.0,-0.86981,6e-05,15.0011]
[1776641403031,49.04,73903.8,0.0,-0.8695,6e-05,15.02667]
[1776641405045,49.04,73905.23,0.0,-0.86942,6e-05,15.03372]
[1776641408066,49.04,73912.87,0.0,-0.86895,6e-05,15.0722]
[1776641410081,49.04,73921.82,0.0,-0.86841,6e-05,15.11747]
[1776641411091,49.04,73925.27,0.0,-0.86819,6e-05,15.13495]
[1776641416127,49.04,73926.75,0.0,-0.8681,6e-05,15.1425]
[1776641418627,49.04,73933.14,0.0,-0.86771,6e-05,15.17489]
[1776641421159,49.04,73951.8,0.0,-0.86656,6e-05,15.26961]
[1776641422168,49.04,73953.11,0.0,-0.86648,6e-05,15.27611]
[1776641423175,49.04,73944.68,0.0,-0.867,6e-05,15.23322]
[1776641424179,49.04,73949.99,0.0,-0.86667,6e-05,15.26021]
[1776641426194,49.04,73957.01,0.0,-0.86624,6e-05,15.29585]
[1776641427201,49.04,73960.08,0.0,-0.86605,6e-05,15.31139]
[1776641432237,49.03,73962.49,0.0,-0.86593,6e-05,15.31953]
[1776641437271,49.03,73955.67,0.0,-0.86636,6e-05,15.28437]
[1776641438771,49.03,73957.69,0.0,-0.86624,6e-05,15.29456]
[1776641444319,49.03,73956.37,0.0,-0.86632,6e-05,15.28758]
[1776641449357,49.03,73959.93,0.0,-0.8661,6e-05,15.30546]
[1776641451370,49.03,73941.77,0.0,-0.86723,6e-05,15.21311]
[1776641452379,49.03,73937.32,0.0,-0.8675,6e-05,15.19045]
[1776641457410,49.03,73937.11,0.0,-0.86752,6e-05,15.18931]
[1776641462445,49.03,73931.87,0.0,-0.86784,6e-05,15.16259]
[1776641467484,49.03,73930.22,0.0,-0.86795,6e-05,15.15407]
[1776641468983,49.03,73922.14,0.0,-0.86844,6e-05,15.11304]
[1776641474530,49.03,73920.21,0.0,-0.86856,6e-05,15.10324]
[1776641475537,49.03,73912.81,0.0,-0.86902,6e-05,15.06559]
[1776641480572,49.03,73908.07,0.0,-0.86932,6e-05,15.04076]
[1776641481580,49.03,73900.97,0.0,-0.86975,6e-05,15.00471]
[1776641483593,49.03,73906.07,0.0,-0.86944,6e-05,15.03052]
[1776641489129,49.03,73904.87,0.0,-0.86952,6e-05,15.02421]
[1776641491649,49.03,73888.32,0.0,-0.87055,6e-05,14.93667]
[1776641496684,49.03,73892.45,0.0,-0.8703,6e-05,14.95756]
[1776641501718,49.03,73892.91,0.0,-0.87027,6e-05,14.95993]
[1776641505747,49.03,73887.55,0.0,-0.8706,6e-05,14.93295]
[1776641506754,49.03,73881.5,0.0,-0.87096,6e-05,14.90245]
[1776641508797,49.03,73874.34,0.0,-0.8714,6e-05,14.86634]
[1776641509775,49.03,73868.17,0.0,-0.87177,6e-05,14.83526]
[1776641510787,49.03,73854.74,0.0,-0.87257,6e-05,14.7676]
[1776641511789,49.03,73853.15,0.0,-0.87267,6e-05,14.75982]
[1776641515817,49.03,73846.16,0.0,-0.87308,6e-05,14.72533]
[1776641516824,49.03,73844.76,0.0,-0.87316,6e-05,14.71836]
[1776641517841,49.03,73839.31,0.0,-0.87349,6e-05,14.69099]
[1776641522867,49.03,73849.45,0.0,-0.87286,6e-05,14.74328]
[1776641523874,49.03,73852.91,0.0,-0.87265,6e-05,14.76086]
[1776641525888,49.03,73857.56,0.0,-0.87237,6e-05,14.78449]
[1776641526894,49.03,73868.08,0.0,-0.87174,6e-05,14.83766]
[1776641527901,49.03,73871.15,0.0,-0.87155,6e-05,14.85317]
[1776641530922,49.04,73878.47,0.0,-0.87111,6e-05,14.89025]
[1776641531930,49.04,73870.78,0.0,-0.87157,6e-05,14.85132]
[1776641532948,49.04,73863.45,0.0,-0.87202,6e-05,14.8143]
[1776641533956,49.04,73856.15,0.0,-0.87246,6e-05,14.77749]
[1776641534957,49.04,73842.35,0.0,-0.87328,6e-05,14.708]
[1776641535964,49.04,73840.17,0.0,-0.87341,6e-05,14.6972]
[1776641538992,49.04,73840.98,0.0,-0.87336,6e-05,14.7017]
[1776641541002,49.04,73840.34,0.0,-0.87339,6e-05,14.69869]
[1776641543018,49.04,73846.05,0.0,-0.87305,6e-05,14.7278]
[1776641545038,49.04,73852.45,0.0,-0.87266,6e-05,14.76033]
[1776641546039,49.04,73863.37,0.0,-0.872,6e-05,14.81553]
[1776641547043,49.04,73863.3,0.0,-0.872,6e-05,14.8152]
[1776641548050,49.04,73855.72,0.0,-0.87246,6e-05,14.77697]
[1776641549057,49.04,73853.82,0.0,-0.87257,6e-05,14.76746]
[1776641554092,49.04,73862.92,0.0,-0.87205,6e-05,14.81018]
[1776641555103,49.04,73867.38,0.0,-0.87178,6e-05,14.83271]
[1776641558120,49.04,73870.16,0.0,-0.87161,6e-05,14.84671]
[1776641563156,49.04,73867.79,0.0,-0.87175,6e-05,14.83477]
[1776641564176,49.04,73868.41,0.0,-0.87172,6e-05,14.83791]
[1776641565172,49.04,73859.67,0.0,-0.87224,6e-05,14.7938]
[1776641566185,49.04,73854.21,0.0,-0.87257,6e-05,14.76632]
[1776641568196,49.04,73846.12,0.0,-0.87305,6e-05,14.7257]
[1776641569203,49.04,73845.64,0.0,-0.87308,6e-05,14.72342]
[1776641573238,49.04,73855.34,0.0,-0.87249,6e-05,14.77291]
[1776641576259,49.04,73863.1,0.0,-0.87202,6e-05,14.81231]
[1776641577269,49.04,73868.37,0.0,-0.8717,6e-05,14.83896]
[1776641582300,49.04,73868.41,0.0,-0.8717,6e-05,14.8392]
[1776641586331,49.04,73875.97,0.0,-0.87124,6e-05,14.87741]
[1776641589837,49.04,73879.39,0.0,-0.87104,6e-05,14.89452]
[1776641595391,49.04,73876.77,0.0,-0.8712,6e-05,14.88107]
[1776641597412,49.04,73882.34,0.0,-0.87086,6e-05,14.90919]
[1776641599907,49.04,73883.01,0.0,-0.87082,6e-05,14.91277]
[1776641605469,49.04,73887.59,0.0,-0.87053,6e-05,14.93649]
[1776641606473,49.04,73894.4,0.0,-0.87012,6e-05,14.97101]
[1776641607480,49.04,73897.75,0.0,-0.86991,6e-05,14.98799]
[1776641608487,49.04,73905.73,0.0,-0.86943,6e-05,15.0284]
[1776641609978,49.04,73880.76,0.0,-0.87095,6e-05,14.90211]
[1776641612515,49.05,73876.13,0.0,-0.87125,6e-05,14.87552]
[1776641617550,49.05,73865.28,0.0,-0.8719,6e-05,14.82133]
[1776641622585,49.05,73867.95,0.0,-0.87173,6e-05,14.83514]
[1776641627621,49.05,73870.51,0.0,-0.87157,6e-05,14.84835]
[1776641628628,49.05,73865.3,0.0,-0.87188,6e-05,14.82231]
[1776641633664,49.05,73863.28,0.0,-0.87199,6e-05,14.81341]
[1776641635679,49.05,73874.06,0.0,-0.87133,6e-05,14.86826]
[1776641636684,49.05,73880.98,0.0,-0.87091,6e-05,14.90334]
[1776641641721,49.06,73884.55,0.0,-0.87069,6e-05,14.9219]
[1776641643735,49.06,73879.13,0.0,-0.87101,6e-05,14.89475]
[1776641645749,49.06,73872.03,0.0,-0.87144,6e-05,14.85925]
[1776641647764,49.06,73851.57,0.0,-0.87267,6e-05,14.75636]
[1776641652799,49.06,73852.14,0.0,-0.87263,6e-05,14.75995]
[1776641657833,49.06,73844.26,0.0,-0.87309,6e-05,14.72089]
[1776641658845,49.06,73834.62,0.0,-0.87366,6e-05,14.67258]
[1776641659847,49.06,73828.36,0.0,-0.87403,6e-05,14.64137]
[1776641664883,49.07,73830.8,0.0,-0.87387,6e-05,14.65503]
[1776641666896,49.07,73837.08,0.0,-0.87349,6e-05,14.68706]
[1776641671930,49.07,73840.79,0.0,-0.87328,6e-05,14.70308]
[1776641676966,49.07,73841.02,0.0,-0.87326,6e-05,14.70509]
[1776641682001,49.07,73841.0,0.0,-0.87325,6e-05,14.70584]
[1776641687035,49.08,73840.1,0.0,-0.87329,6e-05,14.70214]
[1776641690058,49.08,73855.59,0.0,-0.87236,6e-05,14.78065]
[1776641691072,49.08,73859.29,0.0,-0.87213,6e-05,14.79937]
[1776641694086,49.08,73864.23,0.0,-0.87184,6e-05,14.82438]
[1776641696102,49.08,73870.08,0.0,-0.87148,6e-05,14.8541]
[1776641701135,49.08,73872.32,0.0,-0.87134,6e-05,14.86583]
[1776641707179,49.08,73874.93,0.0,-0.87118,6e-05,14.87926]
[1776641711207,49.08,73866.78,0.0,-0.87166,6e-05,14.83874]
[1776641712214,49.08,73855.43,0.0,-0.87235,6e-05,14.78153]
[1776641713223,49.08,73845.15,0.0,-0.87296,6e-05,14.72985]
[1776641714228,49.08,73839.68,0.0,-0.87329,6e-05,14.70249]
[1776641716242,49.08,73836.61,0.0,-0.87347,6e-05,14.68749]
[1776641721278,49.09,73838.92,0.0,-0.87331,6e-05,14.70028]
[1776641724298,49.09,73845.94,0.0,-0.87289,6e-05,14.73622]
[1776641727319,49.09,73847.46,0.0,-0.87279,6e-05,14.74432]
[1776641732355,49.09,73851.0,0.0,-0.87259,6e-05,14.75922]
[1776641733363,49.09,73850.04,0.0,-0.87265,6e-05,14.75448]
[1776641738397,49.09,73845.27,0.0,-0.87293,6e-05,14.731]
[1776641743457,49.09,73842.43,0.0,-0.87309,6e-05,14.71728]
[1776641745449,49.09,73859.77,0.0,-0.87205,6e-05,14.80504]
[1776641746456,49.09,73861.19,0.0,-0.87196,6e-05,14.81238]
[1776641749478,49.1,73872.97,0.0,-0.87124,6e-05,14.87233]
[1776641750979,49.1,73873.59,0.0,-0.8712,6e-05,14.87567]
[1776641753508,49.1,73878.81,0.0,-0.87088,6e-05,14.90224]
[1776641755523,49.1,73866.39,0.0,-0.87163,6e-05,14.83979]
[1776641756637,49.1,73861.13,0.0,-0.87195,6e-05,14.81325]
[1776641757545,49.1,73866.51,0.0,-0.87162,6e-05,14.84041]
[1776641759560,49.1,73872.37,0.0,-0.87127,6e-05,14.86993]
[1776641764590,49.1,73877.53,0.0,-0.87095,6e-05,14.89644]
[1776641766603,49.1,73885.72,0.0,-0.87045,6e-05,14.93806]
[1776641767610,49.1,73896.04,0.0,-0.86982,6e-05,14.99039]
[1776641768617,49.1,73895.42,0.0,-0.86986,6e-05,14.98734]
[1776641771131,49.1,73905.15,0.0,-0.86926,6e-05,15.03678]
[1776641773654,49.1,73912.42,0.0,-0.86882,6e-05,15.07358]
[1776641775665,49.1,73905.69,0.0,-0.86923,6e-05,15.03946]
[1776641777683,49.1,73904.16,0.0,-0.86932,6e-05,15.03176]
[1776641782716,49.1,73907.53,0.0,-0.86912,6e-05,15.04891]
[1776641786743,49.1,73912.11,0.0,-0.86884,6e-05,15.07203]
[1776641789763,49.1,73919.27,0.0,-0.8684,6e-05,15.10811]
[1776641791274,49.1,73926.69,0.0,-0.86797,6e-05,15.14196]
[1776641794800,49.1,73928.44,0.0,-0.86787,6e-05,15.15051]
[1776641799835,49.1,73926.97,0.0,-0.86796,6e-05,15.14263]
[1776641801344,49.1,73921.06,0.0,-0.86833,6e-05,15.11264]
[1776641803865,49.1,73931.7,0.0,-0.86768,6e-05,15.16634]
[1776641804871,49.1,73925.4,0.0,-0.86806,6e-05,15.1343]
[1776641808898,49.1,73920.3,0.0,-0.86838,6e-05,15.10814]
[1776641813934,49.09,73918.61,0.0,-0.86849,6e-05,15.09919]
[1776641818967,49.09,73923.6,0.0,-0.86819,6e-05,15.12403]
[1776641824004,49.09,73920.8,0.0,-0.86837,6e-05,15.10924]
[1776641827026,49.09,73915.23,0.0,-0.86871,6e-05,15.08083]
[1776641829038,49.09,73920.44,0.0,-0.8684,6e-05,15.10711]
[1776641834072,49.09,73925.04,0.0,-0.86812,6e-05,15.12992]
[1776641840116,49.09,73929.41,0.0,-0.86786,6e-05,15.15134]
[1776641845152,49.09,73941.78,0.0,-0.8671,6e-05,15.21348]
[1776641846160,49.09,73950.14,0.0,-0.86659,6e-05,15.25576]
[1776641847167,49.09,73955.9,0.0,-0.86623,6e-05,15.285]
[1776641848182,49.09,73957.53,0.0,-0.86613,6e-05,15.29322]
[1776641850187,49.09,73948.25,0.0,-0.86671,6e-05,15.24594]
[1776641852202,49.09,73948.08,0.0,-0.86675,6e-05,15.24146]
[1776641857236,49.09,73949.88,0.0,-0.86663,6e-05,15.2506]
[1776641859250,49.09,73955.82,0.0,-0.86627,6e-05,15.28079]
[1776641860258,49.09,73955.48,0.0,-0.86629,6e-05,15.27902]
[1776641863279,49.08,73961.1,0.0,-0.86594,6e-05,15.30738]
[1776641868315,49.08,73963.84,0.0,-0.86578,6e-05,15.32079]
[1776641874354,49.08,73960.29,0.0,-0.866,6e-05,15.30231]
[1776641880397,49.08,73956.46,0.0,-0.86624,6e-05,15.28259]
[1776641885432,49.08,73956.38,0.0,-0.86625,6e-05,15.28203]
[1776641890467,49.08,73957.46,0.0,-0.86619,6e-05,15.28735]
[1776641895504,49.08,73961.11,0.0,-0.86596,6e-05,15.30564]
[1776641897521,49.08,73926.25,0.0,-0.86812,6e-05,15.12833]
[1776641898527,49.08,73920.13,0.0,-0.8685,6e-05,15.09725]
[1776641899533,49.08,73920.19,0.0,-0.8685,6e-05,15.09754]
[1776641903561,49.08,73914.51,0.0,-0.86885,6e-05,15.06818]
[1776641904569,49.08,73908.86,0.0,-0.8692,6e-05,15.03941]
[1776641905575,49.08,73896.83,0.0,-0.86993,6e-05,14.9784]
[1776641906583,49.08,73896.57,0.0,-0.86995,6e-05,14.97705]
[1776641911615,49.08,73892.92,0.0,-0.8702,6e-05,14.95482]
[1776641916651,49.08,73892.57,0.0,-0.87022,6e-05,14.95297]
[1776641917657,49.08,73876.22,0.0,-0.87122,6e-05,14.87035]
[1776641919674,49.08,73877.37,0.0,-0.87114,6e-05,14.87635]
[1776641924708,49.08,73881.94,0.0,-0.87086,6e-05,14.8999]
[1776641929744,49.08,73876.37,0.0,-0.87119,6e-05,14.87219]
[1776641932263,49.08,73872.16,0.0,-0.87144,6e-05,14.85125]
[1776641934778,49.08,73862.06,0.0,-0.87205,6e-05,14.80057]
[1776641936792,49.08,73858.02,0.0,-0.87229,6e-05,14.78059]
[1776641939815,49.08,73852.88,0.0,-0.87259,6e-05,14.75532]
[1776641942336,49.08,73857.99,0.0,-0.87228,6e-05,14.78155]
[1776641943888,49.09,73866.19,0.0,-0.87178,6e-05,14.82334]
[1776641944868,49.09,73874.74,0.0,-0.87126,6e-05,14.86662]
[1776641945881,49.09,73872.31,0.0,-0.8714,6e-05,14.85444]
[1776641948888,49.09,73870.03,0.0,-0.87154,6e-05,14.84327]
[1776641953928,49.09,73874.53,0.0,-0.87126,6e-05,14.86654]
[1776641958959,49.09,73879.09,0.0,-0.87098,6e-05,14.89019]
[1776641962481,49.09,73902.62,0.0,-0.86954,6e-05,15.00948]
[1776641963994,49.09,73901.82,0.0,-0.86959,6e-05,15.00539]
[1776641968023,49.09,73895.42,0.0,-0.86998,6e-05,14.97283]
[1776641969032,49.09,73895.13,0.0,-0.87,6e-05,14.97136]
[1776641974067,49.09,73876.37,0.0,-0.87116,6e-05,14.87297]
[1776641975072,49.09,73875.36,0.0,-0.87122,6e-05,14.86799]
[1776641978095,49.09,73887.54,0.0,-0.87048,6e-05,14.92991]
[1776641979101,49.09,73889.29,0.0,-0.87037,6e-05,14.9388]
[1776641984136,49.09,73888.32,0.0,-0.87043,6e-05,14.93423]
[1776641989171,49.09,73891.12,0.0,-0.87025,6e-05,14.94867]
[1776641994206,49.09,73890.95,0.0,-0.87026,6e-05,14.94808]
[1776641999241,49.09,73892.29,0.0,-0.87018,6e-05,14.95509]
[1776642003277,49.09,73902.8,0.0,-0.86953,6e-05,15.00839]
[1776642004276,49.09,73904.63,0.0,-0.86942,6e-05,15.01762]
[1776642007297,49.09,73897.71,0.0,-0.86985,6e-05,14.98251]
[1776642011326,49.09,73886.67,0.0,-0.87052,6e-05,14.9267]
[1776642012332,49.09,73886.13,0.0,-0.87055,6e-05,14.92402]
[1776642017367,49.1,73881.13,0.0,-0.87085,6e-05,14.89908]
[1776642020392,49.1,73846.68,0.0,-0.87292,6e-05,14.72551]
[1776642021402,49.1,73836.33,0.0,-0.87354,6e-05,14.6736]
[1776642022405,49.1,73846.09,0.0,-0.87296,6e-05,14.7229]
[1776642023422,49.1,73844.02,0.0,-0.87308,6e-05,14.71258]
[1776642024426,49.1,73838.44,0.0,-0.87341,6e-05,14.6846]
[1776642025439,49.1,73844.27,0.0,-0.87306,6e-05,14.71409]
[1776642026438,49.1,73846.3,0.0,-0.87294,6e-05,14.72442]
[1776642027447,49.1,73853.37,0.0,-0.87251,6e-05,14.76013]
[1776642028451,49.1,73858.33,0.0,-0.87221,6e-05,14.78516]
[1776642029463,49.1,73851.63,0.0,-0.87262,6e-05,14.75141]
[1776642030468,49.1,73850.46,0.0,-0.87269,6e-05,14.74557]
[1776642032985,49.1,73861.81,0.0,-0.87202,6e-05,14.79954]
[1776642034493,49.1,73861.81,0.0,-0.87202,6e-05,14.79975]
[1776642038521,49.1,73867.23,0.0,-0.87168,6e-05,14.82786]
[1776642043556,49.1,73868.49,0.0,-0.8716,6e-05,14.83512]
[1776642048592,49.11,73870.03,0.0,-0.87149,6e-05,14.84378]
[1776642054635,49.11,73871.38,0.0,-0.8714,6e-05,14.8516]
[1776642058665,49.11,73876.99,0.0,-0.87105,6e-05,14.88071]
[1776642063698,49.11,73876.28,0.0,-0.87108,6e-05,14.87777]
[1776642066719,49.11,73870.89,0.0,-0.87141,6e-05,14.85099]
[1776642068733,49.11,73865.7,0.0,-0.87171,6e-05,14.82518]
[1776642069746,49.11,73880.5,0.0,-0.87082,6e-05,14.89993]
[1776642074775,49.12,73868.75,0.0,-0.87152,6e-05,14.84113]
[1776642075786,49.12,73861.49,0.0,-0.87196,6e-05,14.80472]
[1776642080823,49.12,73857.06,0.0,-0.87222,6e-05,14.78316]
[1776642085872,49.12,73853.7,0.0,-0.8724,6e-05,14.76734]
[1776642090889,49.12,73856.65,0.0,-0.87221,6e-05,14.78322]
[1776642095922,49.13,73859.28,0.0,-0.87207,6e-05,14.79394]
[1776642100956,49.13,73861.95,0.0,-0.87189,6e-05,14.80848]
[1776642101964,49.13,73867.19,0.0,-0.87158,6e-05,14.83507]
[1776642106999,49.13,73871.69,0.0,-0.87129,6e-05,14.85853]
[1776642109013,49.13,73881.27,0.0,-0.87071,6e-05,14.90707]
[1776642114049,49.13,73881.56,0.0,-0.87069,6e-05,14.9089]
[1776642117070,49.13,73874.94,0.0,-0.87109,6e-05,14.87578]
[1776642122106,49.13,73883.95,0.0,-0.87053,6e-05,14.92173]
[1776642127140,49.13,73882.09,0.0,-0.87064,6e-05,14.91265]
[1776642132191,49.14,73881.72,0.0,-0.87066,6e-05,14.91112]
[1776642135209,49.14,73874.7,0.0,-0.87108,6e-05,14.87595]
[1776642138230,49.14,73880.01,0.0,-0.87076,6e-05,14.90303]
[1776642143766,49.14,73882.03,0.0,-0.87063,6e-05,14.91364]
[1776642147294,49.14,73887.17,0.0,-0.87032,6e-05,14.93972]
[1776642152328,49.14,73889.61,0.0,-0.87019,6e-05,14.94855]
[1776642160385,49.14,73889.56,0.0,-0.87019,6e-05,14.94852]
[1776642165422,49.14,73884.9,0.0,-0.87047,6e-05,14.92516]
[1776642170457,49.14,73883.63,0.0,-0.87055,6e-05,14.91895]
[1776642175493,49.14,73881.42,0.0,-0.87068,6e-05,14.908]
[1776642180530,49.14,73880.08,0.0,-0.87076,6e-05,14.90147]
[1776642185564,49.14,73882.79,0.0,-0.87059,6e-05,14.91531]
[1776642190598,49.14,73880.21,0.0,-0.87075,6e-05,14.90253]
[1776642191611,49.14,73866.13,0.0,-0.8716,6e-05,14.83158]
[1776642192616,49.14,73870.9,0.0,-0.87131,6e-05,14.8558]
[1776642195634,49.14,73839.48,0.0,-0.87319,6e-05,14.69775]
[1776642196644,49.14,73845.89,0.0,-0.87281,6e-05,14.73035]
[1776642197648,49.14,73851.65,0.0,-0.87246,6e-05,14.75944]
[1776642198654,49.14,73852.38,0.0,-0.87241,6e-05,14.76317]
[1776642200669,49.14,73862.4,0.0,-0.87181,6e-05,14.81396]
[1776642201675,49.15,73869.84,0.0,-0.87136,6e-05,14.85167]
[1776642202682,49.15,73875.98,0.0,-0.87098,6e-05,14.88279]
[1776642203691,49.15,73876.81,0.0,-0.87093,6e-05,14.88709]
[1776642206711,49.15,73890.58,0.0,-0.87009,6e-05,14.95694]
[1776642207718,49.15,73897.43,0.0,-0.86967,6e-05,14.99158]
[1776642208725,49.15,73894.43,0.0,-0.86986,6e-05,14.9764]
[1776642211744,49.15,73887.24,0.0,-0.87032,6e-05,14.93648]
[1776642218794,49.15,73883.94,0.0,-0.87052,6e-05,14.92014]
[1776642224345,49.15,73883.01,0.0,-0.87057,6e-05,14.9156]
[1776642229872,49.15,73882.12,0.0,-0.87062,6e-05,14.91124]
[1776642232892,49.15,73870.42,0.0,-0.87133,6e-05,14.85236]
[1776642237928,49.15,73871.24,0.0,-0.87127,6e-05,14.85692]
[1776642240948,49.15,73865.88,0.0,-0.87159,6e-05,14.83021]
[1776642241956,49.15,73872.99,0.0,-0.87116,6e-05,14.86614]
[1776642242962,49.15,73878.83,0.0,-0.87081,6e-05,14.89563]
[1776642245984,49.15,73886.17,0.0,-0.87036,6e-05,14.93272]
[1776642246990,49.15,73899.44,0.0,-0.86956,6e-05,14.99964]
[1776642251018,49.15,73905.28,0.0,-0.8692,6e-05,15.02897]
[1776642256056,49.15,73902.46,0.0,-0.86938,6e-05,15.01458]
[1776642261088,49.15,73902.03,0.0,-0.8694,6e-05,15.01241]
[1776642266125,49.15,73902.14,0.0,-0.8694,6e-05,15.01287]
[1776642270152,49.15,73907.64,0.0,-0.86907,6e-05,15.04042]
[1776642275187,49.15,73908.38,0.0,-0.86905,6e-05,15.04024]
[1776642281228,49.15,73909.37,0.0,-0.86899,6e-05,15.04495]
[1776642286264,49.15,73908.56,0.0,-0.86905,6e-05,15.04064]
[1776642294842,49.15,73908.09,0.0,-0.86908,6e-05,15.03788]
[1776642297341,49.15,73898.36,0.0,-0.86968,6e-05,14.98849]
[1776642299354,49.15,73891.05,0.0,-0.87012,6e-05,14.95146]
[1776642300361,49.15,73903.86,0.0,-0.86934,6e-05,15.01606]
[1776642304912,49.14,73888.86,0.0,-0.87026,6e-05,14.93982]
[1776642308417,49.14,73881.68,0.0,-0.8707,6e-05,14.90355]
[1776642309424,49.14,73876.12,0.0,-0.87103,6e-05,14.87555]
[1776642314982,49.14,73874.54,0.0,-0.87113,6e-05,14.86796]
[1776642320512,49.15,73865.05,0.0,-0.87169,6e-05,14.82052]
[1776642325082,49.15,73875.85,0.0,-0.87103,6e-05,14.8755]
[1776642325547,49.15,73875.85,0.0,-0.87103,6e-05,14.87557]
[1776642327560,49.15,73868.72,0.0,-0.87146,6e-05,14.83984]
[1776642332596,49.15,73876.51,0.0,-0.871,6e-05,14.87684]
[1776642337631,49.15,73871.26,0.0,-0.8713,6e-05,14.85154]
[1776642342670,49.17,73859.45,0.0,-0.87193,6e-05,14.79918]
[1776642343678,49.18,73861.42,0.0,-0.87178,6e-05,14.81099]
[1776642345692,49.18,73864.11,0.0,-0.87158,6e-05,14.82755]
[1776642350727,49.2,73864.61,0.0,-0.87148,6e-05,14.83641]
[1776642355762,49.22,73860.03,0.0,-0.87167,6e-05,14.81979]
[1776642358785,49.22,73854.68,0.0,-0.87196,6e-05,14.79553]
[1776642362813,49.23,73860.51,0.0,-0.87157,6e-05,14.82796]
[1776642363819,49.23,73861.15,0.0,-0.87152,6e-05,14.83188]
[1776642365838,49.23,73868.36,0.0,-0.87108,6e-05,14.86882]
[1776642366841,49.23,73874.6,0.0,-0.8707,6e-05,14.90026]
[1776642367848,49.23,73863.66,0.0,-0.87136,6e-05,14.84513]
[1776642368854,49.23,73864.42,0.0,-0.87132,6e-05,14.849]
[1776642373889,49.23,73863.13,0.0,-0.87139,6e-05,14.84266]
[1776642378924,49.23,73863.32,0.0,-0.87138,6e-05,14.84377]
[1776642383963,49.23,73863.63,0.0,-0.87136,6e-05,14.84548]
[1776642385979,49.23,73874.53,0.0,-0.8707,6e-05,14.9004]
[1776642386984,49.23,73876.54,0.0,-0.87058,6e-05,14.91048]
[1776642392018,49.23,73882.0,0.0,-0.87028,6e-05,14.9341]
[1776642397053,49.23,73883.74,0.0,-0.87018,6e-05,14.94247]
[1776642402093,49.23,73879.35,0.0,-0.87045,6e-05,14.91998]
[1776642403101,49.23,73886.2,0.0,-0.87003,6e-05,14.95448]
[1776642404107,49.23,73885.82,0.0,-0.87006,6e-05,14.95248]
[1776642409142,49.23,73882.78,0.0,-0.87025,6e-05,14.93678]
[1776642414177,49.23,73881.92,0.0,-0.8703,6e-05,14.9321]
[1776642421227,49.23,73881.62,0.0,-0.87033,6e-05,14.93011]
[1776642426261,49.23,73881.05,0.0,-0.87037,6e-05,14.9269]
[1776642427268,49.23,73873.84,0.0,-0.8708,6e-05,14.8905]
[1776642428278,49.23,73867.37,0.0,-0.87119,6e-05,14.85789]
[1776642429283,49.23,73866.5,0.0,-0.87125,6e-05,14.85353]
[1776642434317,49.23,73863.35,0.0,-0.87144,6e-05,14.83783]
[1776642438346,49.23,73858.16,0.0,-0.87175,6e-05,14.81192]
[1776642443382,49.23,73858.63,0.0,-0.87172,6e-05,14.81435]
[1776642448952,49.23,73856.93,0.0,-0.87182,6e-05,14.80595]
[1776642454459,49.23,73858.48,0.0,-0.87175,6e-05,14.81001]
[1776642459022,49.23,73870.21,0.0,-0.87104,6e-05,14.8691]
[1776642460500,49.23,73879.53,0.0,-0.87048,6e-05,14.91601]
[1776642461507,49.23,73879.24,0.0,-0.8705,6e-05,14.91435]
[1776642466542,49.23,73878.6,0.0,-0.87054,6e-05,14.91064]
[1776642469098,49.23,73886.12,0.0,-0.87009,6e-05,14.94836]
[1776642469564,49.23,73886.12,0.0,-0.87009,6e-05,14.94821]
[1776642474598,49.22,73881.94,0.0,-0.87035,6e-05,14.92645]
[1776642479632,49.22,73877.96,0.0,-0.8706,6e-05,14.9058]
[1776642484670,49.22,73881.02,0.0,-0.87042,6e-05,14.92061]
[1776642485675,49.22,73887.57,0.0,-0.87003,6e-05,14.95346]
[1776642490710,49.22,73894.42,0.0,-0.86962,6e-05,14.98708]
[1776642492723,49.22,73886.05,0.0,-0.87014,6e-05,14.94452]
[1776642496753,49.22,73891.4,0.0,-0.86982,6e-05,14.97088]
[1776642501792,49.21,73893.62,0.0,-0.8697,6e-05,14.98127]
[1776642506826,49.21,73899.37,0.0,-0.86936,6e-05,15.00933]
[1776642511861,49.21,73900.84,0.0,-0.86931,6e-05,15.01215]
[1776642516896,49.21,73902.08,0.0,-0.86924,6e-05,15.0174]
[1776642520925,49.2,73907.38,0.0,-0.86893,6e-05,15.04337]
[1776642522938,49.2,73912.1,0.0,-0.86864,6e-05,15.06696]
[1776642527972,49.2,73911.55,0.0,-0.86869,6e-05,15.06344]
[1776642529987,49.2,73915.63,0.0,-0.86844,6e-05,15.08371]
[1776642535024,49.2,73915.74,0.0,-0.86844,6e-05,15.08361]
[1776642540060,49.2,73916.24,0.0,-0.86843,6e-05,15.08507]
[1776642542074,49.2,73928.01,0.0,-0.86771,6e-05,15.14418]
[1776642543081,49.2,73928.19,0.0,-0.8677,6e-05,15.14481]
[1776642544088,49.19,73923.17,0.0,-0.86801,6e-05,15.11913]
[1776642545095,49.19,73920.15,0.0,-0.8682,6e-05,15.10378]
[1776642550134,49.19,73921.05,0.0,-0.86815,6e-05,15.10766]
[1776642556177,49.19,73924.98,0.0,-0.86793,6e-05,15.12633]
[1776642561262,49.19,73926.72,0.0,-0.86783,6e-05,15.13389]
[1776642563223,49.19,73917.59,0.0,-0.8684,6e-05,15.0872]
[1776642564230,49.18,73916.84,0.0,-0.86845,6e-05,15.08322]
[1776642569265,49.18,73915.28,0.0,-0.86856,6e-05,15.07432]
[1776642574300,49.18,73914.02,0.0,-0.86868,6e-05,15.06326]
[1776642579335,49.18,73911.48,0.0,-0.86884,6e-05,15.0494]
[1776642584370,49.17,73910.34,0.0,-0.86893,6e-05,15.04259]
[1776642587391,49.17,73916.08,0.0,-0.86858,6e-05,15.07083]
[1776642591419,49.17,73920.56,0.0,-0.86832,6e-05,15.09236]
[1776642596454,49.17,73917.54,0.0,-0.86852,6e-05,15.07588]
[1776642601489,49.16,73919.42,0.0,-0.86842,6e-05,15.08435]
[1776642604510,49.16,73909.93,0.0,-0.86901,6e-05,15.03568]
[1776642605519,49.16,73909.75,0.0,-0.86903,6e-05,15.03456]
[1776642610553,49.16,73908.35,0.0,-0.86913,6e-05,15.02643]
[1776642614582,49.16,73913.61,0.0,-0.86881,6e-05,15.05216]
[1776642620171,49.15,73912.31,0.0,-0.86891,6e-05,15.04407]
[1776642622640,49.15,73951.23,0.0,-0.86652,6e-05,15.24067]
[1776642623647,49.14,73950.85,0.0,-0.8666,6e-05,15.2347]
[1776642628682,49.13,73946.22,0.0,-0.86694,6e-05,15.20646]
[1776642630250,49.13,73941.34,0.0,-0.86725,6e-05,15.1817]
[1776642635734,49.13,73945.54,0.0,-0.86701,6e-05,15.19926]
[1776642640321,49.13,73950.57,0.0,-0.8667,6e-05,15.22461]
[1776642647816,49.13,73952.56,0.0,-0.86659,6e-05,15.23439]
[1776642651844,49.13,73958.72,0.0,-0.86621,6e-05,15.26537]
[1776642656879,49.13,73962.41,0.0,-0.86598,6e-05,15.28383]
[1776642657886,49.13,73963.06,0.0,-0.86594,6e-05,15.28693]
[1776642662924,49.13,73962.92,0.0,-0.86596,6e-05,15.28569]
[1776642667960,49.12,73961.7,0.0,-0.86604,6e-05,15.27907]
[1776642670540,49.12,73969.31,0.0,-0.86559,6e-05,15.31576]
[1776642674004,49.11,73959.09,0.0,-0.86628,6e-05,15.26007]
[1776642675012,49.11,73952.55,0.0,-0.86668,6e-05,15.22666]
[1776642680613,49.11,73960.51,0.0,-0.8662,6e-05,15.26647]
[1776642683070,49.11,73965.83,0.0,-0.86587,6e-05,15.29342]
[1776642687096,49.11,73957.71,0.0,-0.86638,6e-05,15.25138]
[1776642692137,49.1,73952.46,0.0,-0.86674,6e-05,15.22069]
[1776642697179,49.1,73957.27,0.0,-0.86644,6e-05,15.24498]
[1776642702206,49.1,73956.66,0.0,-0.86648,6e-05,15.24162]
[1776642703213,49.1,73950.87,0.0,-0.86684,6e-05,15.21223]
[1776642704220,49.1,73948.38,0.0,-0.867,6e-05,15.19955]
[1776642709257,49.1,73952.03,0.0,-0.86677,6e-05,15.21801]
[1776642714294,49.1,73952.48,0.0,-0.86674,6e-05,15.22036]
[1776642719325,49.1,73952.88,0.0,-0.86672,6e-05,15.22245]
[1776642720335,49.1,73939.58,0.0,-0.86754,6e-05,15.15479]
[1776642722347,49.1,73954.48,0.0,-0.86662,6e-05,15.23029]
[1776642723354,49.1,73959.79,0.0,-0.86629,6e-05,15.25725]
[1776642725367,49.1,73960.9,0.0,-0.86623,6e-05,15.26243]
[1776642730402,49.1,73962.77,0.0,-0.86613,6e-05,15.27104]
[1776642733424,49.1,73968.94,0.0,-0.86575,6e-05,15.30167]
[1776642736449,49.09,73974.26,0.0,-0.86543,6e-05,15.32754]
[1776642741483,49.09,73968.61,0.0,-0.8658,6e-05,15.29764]
[1776642743498,49.09,73975.98,0.0,-0.86535,6e-05,15.33456]
[1776642746520,49.09,73980.68,0.0,-0.86507,6e-05,15.35759]
[1776642751554,49.09,73982.5,0.0,-0.86499,6e-05,15.36235]
[1776642753568,49.09,73975.29,0.0,-0.86544,6e-05,15.32551]
[1776642754575,49.09,73976.88,0.0,-0.86534,6e-05,15.33348]
[1776642756589,49.08,73983.52,0.0,-0.86493,6e-05,15.36697]
[1776642761624,49.08,73984.77,0.0,-0.86487,6e-05,15.37245]
[1776642766659,49.08,73977.93,0.0,-0.8653,6e-05,15.3368]
[1776642767665,49.08,73977.99,0.0,-0.8653,6e-05,15.33699]
[1776642772701,49.08,73980.79,0.0,-0.86514,6e-05,15.35064]
[1776642777745,49.08,73988.14,0.0,-0.86468,6e-05,15.3874]
[1776642779751,49.08,73981.86,0.0,-0.86508,6e-05,15.35512]
[1776642780758,49.08,73982.51,0.0,-0.86504,6e-05,15.3583]
[1776642785794,49.07,73985.36,0.0,-0.86488,6e-05,15.37176]
[1776642791413,49.07,73985.01,0.0,-0.86491,6e-05,15.36875]
[1776642796877,49.07,73981.46,0.0,-0.86515,6e-05,15.34985]
[1776642797884,49.07,73974.21,0.0,-0.8656,6e-05,15.31297]
[1776642798893,49.07,73966.86,0.0,-0.86606,6e-05,15.27531]
[1776642801482,49.07,73961.57,0.0,-0.86639,6e-05,15.24842]
[1776642803925,49.07,73949.44,0.0,-0.86715,6e-05,15.1862]
[1776642811553,49.06,73949.39,0.0,-0.8672,6e-05,15.1804]
[1776642817021,49.06,73951.38,0.0,-0.8671,6e-05,15.1891]
[1776642822053,49.05,73950.97,0.0,-0.86714,6e-05,15.18535]
[1776642823060,49.05,73943.71,0.0,-0.8676,6e-05,15.14826]
[1776642824067,49.05,73937.17,0.0,-0.868,6e-05,15.11508]
[1776642826082,49.05,73934.57,0.0,-0.86817,6e-05,15.10106]
[1776642831693,49.04,73928.73,0.0,-0.86856,6e-05,15.06901]
[1776642833130,49.04,73919.51,0.0,-0.86914,6e-05,15.02154]
[1776642834138,49.04,73908.74,0.0,-0.8698,6e-05,14.967]
[1776642835145,49.04,73908.25,0.0,-0.86983,6e-05,14.96425]
[1776642840180,49.04,73910.44,0.0,-0.8697,6e-05,14.97499]
[1776642841763,49.04,73897.43,0.0,-0.8705,6e-05,14.90887]
[1776642843201,49.04,73887.3,0.0,-0.87112,6e-05,14.85747]
[1776642845214,49.04,73886.28,0.0,-0.87118,6e-05,14.85238]
[1776642850249,49.04,73885.54,0.0,-0.87122,6e-05,14.84907]
[1776642855284,49.04,73886.74,0.0,-0.87114,6e-05,14.85559]
[1776642861326,49.04,73887.34,0.0,-0.8711,6e-05,14.85849]
[1776642868374,49.04,73891.86,0.0,-0.87084,6e-05,14.88068]
[1776642873410,49.04,73893.85,0.0,-0.87075,6e-05,14.88675]
[1776642878458,49.04,73897.11,0.0,-0.87055,6e-05,14.90285]
[1776642883482,49.04,73905.01,0.0,-0.87008,6e-05,14.94244]
[1776642884488,49.04,73912.75,0.0,-0.8696,6e-05,14.98149]
[1776642885495,49.04,73915.23,0.0,-0.86945,6e-05,14.99387]
[1776642890564,49.03,73914.5,0.0,-0.86951,6e-05,14.98918]
[1776642892549,49.03,73930.42,0.0,-0.86854,6e-05,15.06964]
[1776642893552,49.03,73925.87,0.0,-0.86882,6e-05,15.04643]
[1776642898588,49.03,73925.77,0.0,-0.86884,6e-05,15.04517]
[1776642903624,49.03,73905.85,0.0,-0.87006,6e-05,14.94372]
[1776642904632,49.03,73893.04,0.0,-0.87084,6e-05,14.87899]
[1776642909667,49.03,73888.03,0.0,-0.87114,6e-05,14.85417]
[1776642914703,49.03,73887.62,0.0,-0.87117,6e-05,14.85179]
[1776642920743,49.03,73887.48,0.0,-0.87118,6e-05,14.85077]
[1776642925777,49.03,73888.41,0.0,-0.87112,6e-05,14.85592]
[1776642930813,49.03,73881.4,0.0,-0.87154,6e-05,14.82106]
[1776642936856,49.03,73881.01,0.0,-0.87159,6e-05,14.81518]
[1776642941893,49.03,73880.83,0.0,-0.8716,6e-05,14.81424]
[1776642946927,49.03,73880.65,0.0,-0.87162,6e-05,14.81296]
[1776642951962,49.03,73879.85,0.0,-0.87167,6e-05,14.80879]
[1776642956997,49.03,73881.46,0.0,-0.87157,6e-05,14.81692]
[1776642962623,49.03,73870.92,0.0,-0.87221,6e-05,14.76375]
[1776642964049,49.03,73866.69,0.0,-0.87246,6e-05,14.74242]
[1776642966062,49.03,73860.76,0.0,-0.87282,6e-05,14.71217]
[1776642968076,49.03,73855.67,0.0,-0.87313,6e-05,14.68638]
[1776642973111,49.03,73852.3,0.0,-0.87334,6e-05,14.66905]
[1776642978147,49.03,73846.84,0.0,-0.87367,6e-05,14.64112]
[1776642983180,49.03,73846.48,0.0,-0.8737,6e-05,14.63885]
[1776642988216,49.03,73846.12,0.0,-0.87372,6e-05,14.63658]
[1776642990230,49.02,73841.07,0.0,-0.87403,6e-05,14.61101]
[1776642995264,49.02,73837.82,0.0,-0.87425,6e-05,14.59082]
[1776643001310,49.02,73837.45,0.0,-0.87428,6e-05,14.58865]
[1776643002907,49.02,73830.19,0.0,-0.87471,6e-05,14.55207]
[1776643009363,49.02,73833.1,0.0,-0.87454,6e-05,14.56659]
[1776643010371,49.02,73842.99,0.0,-0.87395,6e-05,14.61635]
[1776643011377,49.02,73842.67,0.0,-0.87397,6e-05,14.61465]
[1776643016417,49.02,73838.49,0.0,-0.87422,6e-05,14.59321]
[1776643021447,49.02,73833.41,0.0,-0.87453,6e-05,14.56742]
[1776643027489,49.02,73836.36,0.0,-0.87435,6e-05,14.5821]
[1776643032524,49.02,73839.19,0.0,-0.87419,6e-05,14.5961]
[1776643037559,49.02,73841.85,0.0,-0.87403,6e-05,14.60911]
[1776643042593,49.02,73841.57,0.0,-0.87405,6e-05,14.60733]
[1776643044610,49.02,73848.01,0.0,-0.87367,6e-05,14.63962]
[1776643049643,49.02,73851.42,0.0,-0.87347,6e-05,14.65635]
[1776643051658,49.02,73844.46,0.0,-0.87392,6e-05,14.61752]
[1776643052664,49.02,73839.34,0.0,-0.87422,6e-05,14.59172]
[1776643054678,49.02,73832.04,0.0,-0.87466,6e-05,14.55502]
[1776643055686,49.02,73829.44,0.0,-0.87481,6e-05,14.54201]
[1776643057698,49.02,73825.32,0.0,-0.87506,6e-05,14.52149]
[1776643062734,49.02,73827.29,0.0,-0.87493,6e-05,14.53196]
[1776643067771,49.02,73827.92,0.0,-0.87489,6e-05,14.53579]
[1776643072804,49.02,73831.27,0.0,-0.87468,6e-05,14.55313]
[1776643078846,49.02,73832.18,0.0,-0.87462,6e-05,14.55818]
[1776643083881,49.02,73833.22,0.0,-0.87455,6e-05,14.56375]
[1776643088916,49.02,73834.58,0.0,-0.87447,6e-05,14.57082]
[1776643090932,49.02,73844.3,0.0,-0.87389,6e-05,14.61975]
[1776643095966,49.02,73845.36,0.0,-0.87383,6e-05,14.62487]
[1776643098989,49.02,73840.13,0.0,-0.87414,6e-05,14.59849]
[1776643099993,49.02,73845.28,0.0,-0.87383,6e-05,14.62438]
[1776643105030,49.02,73840.33,0.0,-0.87413,6e-05,14.59928]
[1776643106035,49.02,73833.73,0.0,-0.87453,6e-05,14.5661]
[1776643111071,49.02,73832.15,0.0,-0.87464,6e-05,14.5547]
[1776643116106,49.02,73826.9,0.0,-0.87495,6e-05,14.52855]
[1776643121141,49.02,73828.41,0.0,-0.87486,6e-05,14.53642]
[1776643128191,49.03,73826.8,0.0,-0.87495,6e-05,14.52881]
[1776643133822,49.03,73830.3,0.0,-0.87474,6e-05,14.5468]
[1776643139269,49.03,73829.56,0.0,-0.87478,6e-05,14.54344]
[1776643145310,49.03,73828.44,0.0,-0.87484,6e-05,14.53833]
[1776643150345,49.03,73827.48,0.0,-0.87489,6e-05,14.53399]
[1776643155381,49.03,73828.82,0.0,-0.8748,6e-05,14.54123]
[1776643160416,49.03,73831.05,0.0,-0.87466,6e-05,14.5529]
[1776643165451,49.03,73831.39,0.0,-0.87464,6e-05,14.55505]
[1776643170487,49.03,73831.41,0.0,-0.87463,6e-05,14.5556]
[1776643172502,49.04,73822.56,0.0,-0.87518,6e-05,14.50777]
[1776643175521,49.04,73817.1,0.0,-0.8755,6e-05,14.48088]
[1776643178541,49.04,73811.62,0.0,-0.87582,6e-05,14.45404]
[1776643180556,49.04,73806.05,0.0,-0.87614,6e-05,14.42661]
[1776643185598,49.04,73806.84,0.0,-0.87609,6e-05,14.43093]
[1776643188621,49.04,73800.09,0.0,-0.87648,6e-05,14.39728]
[1776643189628,49.04,73798.26,0.0,-0.87659,6e-05,14.38823]
[1776643194662,49.04,73801.93,0.0,-0.87636,6e-05,14.40747]
[1776643200707,49.05,73803.22,0.0,-0.87628,6e-05,14.41493]
[1776643201714,49.05,73809.39,0.0,-0.87591,6e-05,14.44588]
[1776643202721,49.05,73806.89,0.0,-0.87605,6e-05,14.4336]
[1776643204744,49.05,73800.22,0.0,-0.87645,6e-05,14.4002]
[1776643205742,49.05,73792.43,0.0,-0.87691,6e-05,14.36116]
[1776643206750,49.05,73790.5,0.0,-0.87702,6e-05,14.35168]
[1776643208764,49.05,73796.91,0.0,-0.87664,6e-05,14.38423]
[1776643211784,49.05,73788.3,0.0,-0.87714,6e-05,14.34148]
[1776643212792,49.05,73788.46,0.0,-0.87713,6e-05,14.34232]
[1776643215815,49.05,73781.8,0.0,-0.87752,6e-05,14.30905]
[1776643216829,49.05,73776.12,0.0,-0.87785,6e-05,14.28047]
[1776643217829,49.05,73774.25,0.0,-0.87796,6e-05,14.27118]
[1776643221865,49.05,73760.21,0.0,-0.87878,6e-05,14.20132]
[1776643222870,49.05,73747.7,0.0,-0.87951,6e-05,14.13885]
[1776643223875,49.05,73748.21,0.0,-0.87948,6e-05,14.14144]
[1776643228909,49.05,73751.41,0.0,-0.87929,6e-05,14.15756]
[1776643230939,49.05,73734.48,0.0,-0.88027,6e-05,14.07316]
[1776643231953,49.05,73731.19,0.0,-0.88048,6e-05,14.05331]
[1776643232965,49.05,73754.96,0.0,-0.87911,6e-05,14.17194]
[1776643233955,49.05,73782.52,0.0,-0.87749,6e-05,14.30987]
[1776643234959,49.05,73794.67,0.0,-0.87678,6e-05,14.37071]
[1776643235974,49.05,73804.56,0.0,-0.8762,6e-05,14.42021]
[1776643236975,49.05,73817.8,0.0,-0.87541,6e-05,14.48651]
[1776643237980,49.05,73819.21,0.0,-0.87533,6e-05,14.49336]
[1776643240000,49.05,73824.58,0.0,-0.87502,6e-05,14.52007]
[1776643241054,49.05,73829.81,0.0,-0.8747,6e-05,14.54631]
[1776643243080,49.05,73813.15,0.0,-0.87569,6e-05,14.46289]
[1776643244057,49.05,73797.99,0.0,-0.87659,6e-05,14.38701]
[1776643245064,49.05,73789.15,0.0,-0.87711,6e-05,14.34273]
[1776643246071,49.05,73793.12,0.0,-0.87687,6e-05,14.3628]
[1776643248094,49.05,73797.3,0.0,-0.87662,6e-05,14.38406]
[1776643252131,49.05,73812.46,0.0,-0.87572,6e-05,14.46065]
[1776643254131,49.05,73821.64,0.0,-0.87517,6e-05,14.50679]
[1776643255138,49.05,73831.15,0.0,-0.87461,6e-05,14.55455]
[1776643256145,49.05,73832.89,0.0,-0.8745,6e-05,14.56341]
[1776643261181,49.05,73834.78,0.0,-0.87438,6e-05,14.57343]
[1776643264202,49.05,73816.06,0.0,-0.8755,6e-05,14.47945]
[1776643265215,49.05,73807.08,0.0,-0.87603,6e-05,14.43419]
[1776643266218,49.05,73808.87,0.0,-0.87593,6e-05,14.44303]
[1776643267225,49.05,73814.75,0.0,-0.87558,6e-05,14.47238]
[1776643268232,49.05,73828.65,0.0,-0.87475,6e-05,14.54221]
[1776643269240,49.05,73830.71,0.0,-0.87463,6e-05,14.55248]
[1776643274274,49.05,73828.72,0.0,-0.87475,6e-05,14.54204]
[1776643279310,49.05,73809.73,0.0,-0.87589,6e-05,14.4461]
[1776643280316,49.05,73795.39,0.0,-0.87674,6e-05,14.37405]
[1776643281323,49.05,73792.73,0.0,-0.8769,6e-05,14.36066]
[1776643282330,49.05,73787.71,0.0,-0.87719,6e-05,14.33528]
[1776643284350,49.05,73775.16,0.0,-0.87794,6e-05,14.2721]
[1776643285352,49.05,73763.07,0.0,-0.87864,6e-05,14.21157]
[1776643286361,49.05,73774.91,0.0,-0.87795,6e-05,14.27072]
[1776643287366,49.05,73776.77,0.0,-0.87784,6e-05,14.27993]
[1776643289386,49.05,73771.48,0.0,-0.87816,6e-05,14.25326]
[1776643291395,49.05,73766.95,0.0,-0.87845,6e-05,14.22691]
[1776643296430,49.05,73769.74,0.0,-0.87829,6e-05,14.24072]
[1776643301468,49.05,73772.67,0.0,-0.87812,6e-05,14.2552]
[1776643303482,49.05,73761.27,0.0,-0.87878,6e-05,14.19818]
[1776643305099,49.05,73760.37,0.0,-0.87884,6e-05,14.19376]
[1776643309523,49.05,73763.36,0.0,-0.87866,6e-05,14.20893]
[1776643310529,49.05,73772.22,0.0,-0.87814,6e-05,14.25324]
[1776643311535,49.05,73786.04,0.0,-0.87733,6e-05,14.32254]
[1776643312543,49.05,73790.83,0.0,-0.87705,6e-05,14.34658]
[1776643313550,49.05,73789.77,0.0,-0.87711,6e-05,14.34129]
[1776643316572,49.05,73799.49,0.0,-0.87653,6e-05,14.39002]
[1776643317578,49.05,73802.79,0.0,-0.87634,6e-05,14.40646]
[1776643320599,49.05,73808.01,0.0,-0.87603,6e-05,14.43248]
[1776643321607,49.05,73813.84,0.0,-0.87569,6e-05,14.46148]
[1776643326642,49.04,73824.45,0.0,-0.87507,6e-05,14.514]
[1776643331676,49.05,73835.14,0.0,-0.87443,6e-05,14.56787]
[1776643336711,49.04,73831.02,0.0,-0.87468,6e-05,14.54684]
[1776643338725,49.04,73838.7,0.0,-0.87423,6e-05,14.5853]
[1776643339732,49.04,73844.56,0.0,-0.87388,6e-05,14.61464]
[1776643345381,49.04,73847.54,0.0,-0.87371,6e-05,14.62895]
[1776643348796,49.04,73857.45,0.0,-0.87313,6e-05,14.67789]
[1776643349803,49.04,73865.95,0.0,-0.87262,6e-05,14.72061]
[1776643355453,49.04,73862.39,0.0,-0.87286,6e-05,14.6984]
[1776643359874,49.04,73857.77,0.0,-0.87315,6e-05,14.67426]
[1776643360885,49.03,73847.89,0.0,-0.87375,6e-05,14.62425]
[1776643361889,49.03,73853.22,0.0,-0.87343,6e-05,14.6509]
[1776643362896,49.03,73865.17,0.0,-0.87272,6e-05,14.7109]
[1776643363903,49.03,73866.35,0.0,-0.87265,6e-05,14.71652]
[1776643367931,49.03,73871.75,0.0,-0.87233,6e-05,14.7428]
[1776643368938,49.03,73873.93,0.0,-0.87221,6e-05,14.7536]
[1776643373976,49.03,73875.09,0.0,-0.87215,6e-05,14.75837]
[1776643378003,49.03,73881.32,0.0,-0.87178,6e-05,14.78898]
[1776643379013,49.02,73886.51,0.0,-0.87147,6e-05,14.81496]
[1776643383040,49.02,73889.09,0.0,-0.87133,6e-05,14.82697]
[1776643388077,49.02,73887.3,0.0,-0.87145,6e-05,14.81673]
[1776643393109,49.02,73901.21,0.0,-0.87062,6e-05,14.88589]
[1776643394117,49.02,73901.47,0.0,-0.87061,6e-05,14.8869]
[1776643399152,49.01,73901.07,0.0,-0.87065,6e-05,14.88344]
[1776643401177,49.01,73924.13,0.0,-0.86924,6e-05,14.99993]
[1776643402182,49.01,73932.02,0.0,-0.86877,6e-05,15.03918]
[1776643403189,49.01,73913.11,0.0,-0.86993,6e-05,14.94284]
[1776643404197,49.01,73904.67,0.0,-0.87045,6e-05,14.89974]
[1776643405203,49.01,73910.51,0.0,-0.8701,6e-05,14.929]
[1776643406211,49.01,73913.33,0.0,-0.86993,6e-05,14.94293]
[1776643409230,49.0,73926.43,0.0,-0.86915,6e-05,15.0082]
[1776643410238,49.0,73935.5,0.0,-0.86859,6e-05,15.05375]
[1776643412252,49.0,73936.99,0.0,-0.86854,6e-05,15.05704]
[1776643417289,48.99,73937.77,0.0,-0.86852,6e-05,15.05853]
[1776643422324,48.99,73939.08,0.0,-0.86847,6e-05,15.06259]
[1776643427360,48.98,73936.0,0.0,-0.86868,6e-05,15.04513]
[1776643430405,48.98,73941.57,0.0,-0.86835,6e-05,15.07246]
[1776643431389,48.98,73947.87,0.0,-0.86797,6e-05,15.10424]
[1776643432396,48.98,73951.08,0.0,-0.86777,6e-05,15.12029]
[1776643433402,48.98,73958.49,0.0,-0.86732,6e-05,15.15767]
[1776643434412,48.98,73959.31,0.0,-0.86727,6e-05,15.16151]
[1776643436424,48.98,73950.62,0.0,-0.86782,6e-05,15.11671]
[1776643438440,48.98,73956.43,0.0,-0.86746,6e-05,15.14569]
[1776643440471,48.97,73968.24,0.0,-0.86673,6e-05,15.20545]
[1776643442465,48.97,73971.43,0.0,-0.86655,6e-05,15.22018]
[1776643447500,48.97,73975.65,0.0,-0.86632,6e-05,15.23961]
[1776643452536,48.96,73975.29,0.0,-0.86636,6e-05,15.23581]
[1776643457572,48.96,73977.78,0.0,-0.86624,6e-05,15.24645]
[1776643462605,48.95,73976.45,0.0,-0.86634,6e-05,15.23766]
[1776643464629,48.95,74006.97,0.0,-0.86444,6e-05,15.39284]
[1776643466268,48.95,74020.92,0.0,-0.86357,6e-05,15.4629]
[1776643467644,48.95,74078.37,0.0,-0.85991,6e-05,15.75687]
[1776643468661,48.93,74083.01,0.0,-0.85969,6e-05,15.77503]
[1776643469690,48.92,74101.99,0.0,-0.85853,6e-05,15.86723]
[1776643470681,48.9,74179.51,0.0,-0.85355,7e-05,16.25906]
[1776643471697,48.87,74181.06,0.0,-0.85362,7e-05,16.25217]
[1776643472695,48.84,74167.44,0.0,-0.85467,7e-05,16.17067]
[1776643473708,48.84,74134.55,0.0,-0.85683,7e-05,16.0012]
[1776643474707,48.84,74106.03,0.0,-0.8587,6e-05,15.85342]
[1776643476376,48.84,74074.22,0.0,-0.86075,6e-05,15.69]
[1776643476721,48.84,74074.22,0.0,-0.86076,6e-05,15.68975]
[1776643477727,48.84,74063.15,0.0,-0.86147,6e-05,15.63255]
[1776643478735,48.84,74054.09,0.0,-0.86205,6e-05,15.58578]
[1776643479741,48.84,74052.35,0.0,-0.86217,6e-05,15.5766]
[1776643483770,48.83,74057.53,0.0,-0.86185,6e-05,15.60201]
[1776643488803,48.83,74064.11,0.0,-0.86145,6e-05,15.63448]
[1776643489813,48.83,74072.98,0.0,-0.86088,6e-05,15.67969]
[1776643490822,48.83,74077.15,0.0,-0.86062,6e-05,15.70073]
[1776643492837,48.83,74078.32,0.0,-0.86056,6e-05,15.70593]
[1776643496516,48.82,74065.3,0.0,-0.86141,6e-05,15.63741]
[1776643501905,48.82,74056.67,0.0,-0.86199,6e-05,15.59152]
[1776643502935,48.82,74050.39,0.0,-0.8624,6e-05,15.55847]
[1776643504945,48.82,74044.6,0.0,-0.86277,6e-05,15.52839]
[1776643506604,48.81,74064.14,0.0,-0.86154,6e-05,15.62738]
[1776643507965,48.81,74058.04,0.0,-0.86193,6e-05,15.59608]
[1776643508971,48.81,74056.69,0.0,-0.86202,6e-05,15.58859]
[1776643510986,48.81,74050.8,0.0,-0.86241,6e-05,15.55769]
[1776643516676,48.81,74043.75,0.0,-0.86287,6e-05,15.52011]
[1776643518056,48.8,74036.76,0.0,-0.86332,6e-05,15.4839]
[1776643519064,48.8,74036.01,0.0,-0.86338,6e-05,15.47972]
[1776643520071,48.8,74045.83,0.0,-0.86276,6e-05,15.52973]
[1776643521084,48.8,74046.85,0.0,-0.8627,6e-05,15.53456]
[1776643523093,48.8,74053.05,0.0,-0.86231,6e-05,15.56557]
[1776643524100,48.8,74055.01,0.0,-0.86219,6e-05,15.57537]
[1776643527121,48.8,74061.38,0.0,-0.86179,6e-05,15.60718]
[1776643532158,48.79,74060.49,0.0,-0.8619,6e-05,15.59746]
[1776643535178,48.79,74065.78,0.0,-0.86157,6e-05,15.62378]
[1776643540217,48.79,74070.05,0.0,-0.86132,6e-05,15.64417]
[1776643543249,48.79,73976.23,0.0,-0.86725,6e-05,15.16316]
[1776643544278,48.79,73921.79,0.0,-0.87061,6e-05,14.88589]
[1776643545273,48.79,73910.67,0.0,-0.87129,6e-05,14.82957]
[1776643546281,48.79,73923.89,0.0,-0.87048,6e-05,14.89673]
[1776643547295,48.79,73933.02,0.0,-0.86992,6e-05,14.94308]
[1776643548298,48.79,73950.86,0.0,-0.86882,6e-05,15.03385]
[1776643549300,48.79,73956.18,0.0,-0.8685,6e-05,15.06095]
[1776643550306,48.78,73961.72,0.0,-0.86816,6e-05,15.08882]
[1776643553334,48.78,73964.45,0.0,-0.868,6e-05,15.10173]
[1776643558380,48.78,73963.89,0.0,-0.86805,6e-05,15.09757]
[1776643559375,48.78,73956.76,0.0,-0.8685,6e-05,15.06111]
[1776643560380,48.78,73955.65,0.0,-0.86856,6e-05,15.0554]
[1776643561392,48.78,73961.08,0.0,-0.86823,6e-05,15.08307]
[1776643562520,48.78,73987.94,0.0,-0.86656,6e-05,15.2201]
[1776643563464,48.78,74008.71,0.0,-0.86526,6e-05,15.32628]
[1776643564451,48.78,74049.87,0.0,-0.86265,6e-05,15.53714]
[1776643565467,48.78,74074.39,0.0,-0.86108,6e-05,15.66285]
[1776643566459,48.78,74063.93,0.0,-0.86177,6e-05,15.60826]
[1776643567461,48.78,74052.69,0.0,-0.86248,6e-05,15.55057]
[1776643568468,48.77,74045.97,0.0,-0.86292,6e-05,15.51577]
[1776643569481,48.77,74046.98,0.0,-0.86286,6e-05,15.52067]
[1776643570486,48.77,74040.34,0.0,-0.86328,6e-05,15.48647]
[1776643572497,48.77,74031.65,0.0,-0.86383,6e-05,15.44168]
[1776643573512,48.77,74038.58,0.0,-0.86339,6e-05,15.4772]
[1776643574511,48.77,74042.06,0.0,-0.86318,6e-05,15.49481]
[1776643576524,48.77,74046.26,0.0,-0.86292,6e-05,15.51581]
[1776643578543,48.77,74033.52,0.0,-0.86373,6e-05,15.45012]
[1776643579544,48.77,74022.74,0.0,-0.86441,6e-05,15.39474]
[1776643582565,48.77,73992.81,0.0,-0.8663,6e-05,15.24105]
[1776643583571,48.77,73992.38,0.0,-0.86633,6e-05,15.23873]
[1776643585587,48.77,74003.82,0.0,-0.86562,6e-05,15.29717]
[1776643586597,48.77,74010.9,0.0,-0.86517,6e-05,15.33339]
[1776643587600,48.77,74015.55,0.0,-0.86488,6e-05,15.35715]
[1776643588609,48.77,74033.05,0.0,-0.86377,6e-05,15.44679]
[1776643589619,48.77,74030.75,0.0,-0.86392,6e-05,15.4348]
[1776643594650,48.76,74031.46,0.0,-0.86391,6e-05,15.43389]
[1776643596671,48.76,74040.4,0.0,-0.86335,6e-05,15.4794]
[1776643597672,48.76,74033.29,0.0,-0.8638,6e-05,15.44279]
[1776643598678,48.76,74031.2,0.0,-0.86394,6e-05,15.43195]
[1776643602707,48.76,74037.21,0.0,-0.86356,6e-05,15.46225]
[1776643603724,48.76,74065.36,0.0,-0.86177,6e-05,15.60665]
[1776643604721,48.76,74060.69,0.0,-0.86207,6e-05,15.58244]
[1776643606736,48.76,74058.15,0.0,-0.86224,6e-05,15.56902]
[1776643611770,48.76,74057.01,0.0,-0.86232,6e-05,15.56231]
[1776643616804,48.76,74065.65,0.0,-0.86178,6e-05,15.60576]
[1776643617812,48.76,74070.19,0.0,-0.86149,6e-05,15.62884]
[1776643618819,48.75,74078.64,0.0,-0.86096,6e-05,15.67209]
[1776643619826,48.75,74078.75,0.0,-0.86095,6e-05,15.67223]
[1776643622847,48.75,74072.72,0.0,-0.86136,6e-05,15.63999]
[1776643623854,48.75,74063.53,0.0,-0.86195,6e-05,15.59235]
[1776643624863,48.75,74061.13,0.0,-0.86211,6e-05,15.57966]
[1776643629897,48.74,74041.51,0.0,-0.86338,6e-05,15.47706]
[1776643630903,48.74,74023.51,0.0,-0.86453,6e-05,15.38437]
[1776643631910,48.74,74030.88,0.0,-0.86407,6e-05,15.42184]
[1776643632919,48.74,74037.11,0.0,-0.86368,6e-05,15.45343]
[1776643633926,48.74,74039.03,0.0,-0.86356,6e-05,15.46288]
[1776643638983,48.74,74037.2,0.0,-0.86369,6e-05,15.45205]
[1776643639966,48.74,74042.39,0.0,-0.86337,6e-05,15.47827]
[1776643640973,48.73,74055.8,0.0,-0.86252,6e-05,15.54686]
[1776643641980,48.73,74059.62,0.0,-0.86228,6e-05,15.56615]
[1776643647731,48.73,74039.62,0.0,-0.86358,6e-05,15.46137]
[1776643650035,48.73,74037.4,0.0,-0.86373,6e-05,15.44941]
[1776643655071,48.72,74036.81,0.0,-0.86381,6e-05,15.44122]
[1776643659101,48.72,74028.07,0.0,-0.86438,6e-05,15.39514]
[1776643660117,48.72,74019.11,0.0,-0.86495,6e-05,15.34895]
[1776643661118,48.72,74017.01,0.0,-0.86509,6e-05,15.33799]
[1776643662130,48.72,74011.15,0.0,-0.86546,6e-05,15.30778]
[1776643664139,48.72,74013.47,0.0,-0.86532,6e-05,15.31917]
[1776643667871,48.71,73996.8,0.0,-0.86638,6e-05,15.23246]
[1776643669181,48.71,73995.63,0.0,-0.86646,6e-05,15.22622]
[1776643674215,48.71,73997.83,0.0,-0.86634,6e-05,15.23615]
[1776643675222,48.71,74007.43,0.0,-0.86574,6e-05,15.28499]
[1776643676229,48.71,74009.53,0.0,-0.86561,6e-05,15.29538]
[1776643679251,48.71,74016.92,0.0,-0.86516,6e-05,15.33212]
[1776643680257,48.7,74013.52,0.0,-0.86538,6e-05,15.31429]
[1776643682271,48.7,74021.23,0.0,-0.8649,6e-05,15.35301]
[1776643683279,48.7,74032.63,0.0,-0.86419,6e-05,15.41128]
[1776643684287,48.7,74043.81,0.0,-0.86348,6e-05,15.4684]
[1776643685292,48.7,74044.81,0.0,-0.86342,6e-05,15.4732]
[1776643687308,48.7,74028.5,0.0,-0.86446,6e-05,15.38887]
[1776643688313,48.7,74022.17,0.0,-0.86487,6e-05,15.35615]
[1776643689322,48.7,74022.34,0.0,-0.86486,6e-05,15.35661]
[1776643692342,48.69,74033.74,0.0,-0.86415,6e-05,15.41401]
[1776643693349,48.69,74034.01,0.0,-0.86414,6e-05,15.4151]
[1776643694355,48.69,74040.95,0.0,-0.8637,6e-05,15.45041]
[1776643695363,48.69,74034.01,0.0,-0.86415,6e-05,15.41444]
[1776643696370,48.69,74033.56,0.0,-0.86418,6e-05,15.41183]
[1776643699391,48.69,74027.55,0.0,-0.86458,6e-05,15.37954]
[1776643702413,48.68,74039.46,0.0,-0.86385,6e-05,15.43923]
[1776643703419,48.68,74041.68,0.0,-0.86371,6e-05,15.45008]
[1776643706439,48.67,74035.61,0.0,-0.86418,6e-05,15.41241]
[1776643708454,48.65,74034.7,0.0,-0.86431,6e-05,15.40228]
[1776643713490,48.64,74035.18,0.0,-0.86439,6e-05,15.39421]
[1776643714498,48.63,74041.32,0.0,-0.86401,6e-05,15.42528]
[1776643715504,48.63,74045.56,0.0,-0.86375,6e-05,15.44655]
[1776643722553,48.62,74047.11,0.0,-0.8637,6e-05,15.45081]
[1776643727588,48.62,74057.97,0.0,-0.86304,6e-05,15.50351]
[1776643732625,48.61,74060.77,0.0,-0.8629,6e-05,15.51513]
[1776643734639,48.61,74054.25,0.0,-0.86333,6e-05,15.48056]
[1776643737661,48.6,74045.9,0.0,-0.86388,6e-05,15.43619]
[1776643739677,48.6,74040.33,0.0,-0.86424,6e-05,15.40673]
[1776643741688,48.6,74031.46,0.0,-0.86482,6e-05,15.36041]
[1776643746726,48.59,74041.38,0.0,-0.86421,6e-05,15.40952]
[1776643747731,48.59,74049.43,0.0,-0.86371,6e-05,15.45046]
[1776643752766,48.59,74049.74,0.0,-0.86372,6e-05,15.44969]
[1776643754781,48.58,74044.32,0.0,-0.86407,6e-05,15.42091]
[1776643759817,48.58,74066.32,0.0,-0.8627,6e-05,15.53201]
[1776643760825,48.58,74069.24,0.0,-0.86252,6e-05,15.54649]
[1776643765863,48.57,74069.37,0.0,-0.86255,6e-05,15.54427]
[1776643770893,48.57,74066.31,0.0,-0.86277,6e-05,15.52686]
[1776643775928,48.56,74072.12,0.0,-0.86244,6e-05,15.55133]
[1776643778949,48.56,74073.59,0.0,-0.86236,6e-05,15.55767]
[1776643783153,48.56,74061.99,0.0,-0.86313,6e-05,15.4963]
[1776643785055,48.55,74098.91,0.0,-0.86077,6e-05,15.68593]
[1776643786061,48.55,74097.54,0.0,-0.86086,6e-05,15.67862]
[1776643787069,48.55,74094.41,0.0,-0.86107,6e-05,15.66205]
[1776643790099,48.55,74086.58,0.0,-0.86157,6e-05,15.62128]
[1776643791100,48.55,74083.54,0.0,-0.86178,6e-05,15.60514]
[1776643796134,48.55,74080.09,0.0,-0.86201,6e-05,15.58664]
[1776643801171,48.55,74077.52,0.0,-0.86218,6e-05,15.57269]
[1776643802177,48.54,74067.6,0.0,-0.86282,6e-05,15.52108]
[1776643803184,48.54,74061.02,0.0,-0.86325,6e-05,15.48681]
[1776643807211,48.54,74072.46,0.0,-0.86253,6e-05,15.54464]
[1776643808887,48.54,74077.93,0.0,-0.86218,6e-05,15.5726]
[1776643810236,48.54,74082.35,0.0,-0.86191,6e-05,15.59485]
[1776643814264,48.54,74076.51,0.0,-0.86229,6e-05,15.56385]
[1776643815272,48.54,74069.15,0.0,-0.86277,6e-05,15.5256]
[1776643817284,48.53,74069.27,0.0,-0.86277,6e-05,15.52571]
[1776643818972,48.53,74084.59,0.0,-0.86179,6e-05,15.60421]
[1776643820305,48.53,74085.21,0.0,-0.86176,6e-05,15.60706]
[1776643825341,48.53,74083.39,0.0,-0.86189,6e-05,15.59617]
[1776643827358,48.53,74073.53,0.0,-0.86253,6e-05,15.54467]
[1776643829045,48.53,74064.23,0.0,-0.86313,6e-05,15.49629]
[1776643830385,48.53,74070.45,0.0,-0.86274,6e-05,15.52817]
[1776643831385,48.53,74075.22,0.0,-0.86246,6e-05,15.54889]
[1776643833399,48.52,74080.53,0.0,-0.86213,6e-05,15.57573]
[1776643838434,48.52,74080.18,0.0,-0.86217,6e-05,15.57247]
[1776643839443,48.52,74072.4,0.0,-0.86267,6e-05,15.53207]
[1776643840447,48.52,74065.3,0.0,-0.86313,6e-05,15.49524]
[1776643841454,48.52,74064.6,0.0,-0.86318,6e-05,15.49127]
[1776643843470,48.52,74059.56,0.0,-0.86351,6e-05,15.46463]
[1776643848503,48.51,74062.24,0.0,-0.86336,6e-05,15.47684]
[1776643853538,48.51,74063.53,0.0,-0.86329,6e-05,15.48238]
[1776643858579,48.51,74061.46,0.0,-0.86344,6e-05,15.47042]
[1776643863614,48.5,74064.65,0.0,-0.86326,6e-05,15.48477]
[1776643865624,48.5,74075.09,0.0,-0.86261,6e-05,15.53771]
[1776643866631,48.5,74078.69,0.0,-0.86238,6e-05,15.55578]
[1776643868645,48.5,74085.26,0.0,-0.86197,6e-05,15.5888]
[1776643872675,48.49,74095.09,0.0,-0.86136,6e-05,15.63819]
[1776643873683,48.49,74094.63,0.0,-0.86139,6e-05,15.63538]
[1776643878720,48.49,74091.73,0.0,-0.86161,6e-05,15.61825]
[1776643879726,48.48,74085.17,0.0,-0.86203,6e-05,15.58395]
[1776643880731,48.48,74085.15,0.0,-0.86204,6e-05,15.58346]
[1776643881738,48.48,74079.82,0.0,-0.86239,6e-05,15.55557]
[1776643882747,48.48,74087.22,0.0,-0.86192,6e-05,15.59343]
[1776643883752,48.48,74088.25,0.0,-0.86186,6e-05,15.59836]
[1776643885766,48.48,74082.51,0.0,-0.86223,6e-05,15.56795]
[1776643890805,48.47,74084.33,0.0,-0.86214,6e-05,15.57526]
[1776643892815,48.47,74092.28,0.0,-0.86167,6e-05,15.6119]
[1776643897850,48.47,74097.99,0.0,-0.86133,6e-05,15.63939]
[1776643898857,48.47,74105.15,0.0,-0.86087,6e-05,15.67608]
[1776643903894,48.46,74099.27,0.0,-0.86127,6e-05,15.6441]
[1776643908928,48.46,74106.41,0.0,-0.86083,6e-05,15.67939]
[1776643909934,48.46,74110.35,0.0,-0.86058,6e-05,15.69938]
[1776643911951,48.45,74114.87,0.0,-0.8603,6e-05,15.72192]
[1776643912959,48.45,74109.69,0.0,-0.86064,6e-05,15.69467]
[1776643917989,48.45,74110.24,0.0,-0.86063,6e-05,15.69536]
[1776643923025,48.44,74101.01,0.0,-0.86126,6e-05,15.64542]
[1776643925044,48.44,74093.4,0.0,-0.86176,6e-05,15.6053]
[1776643930078,48.44,74093.41,0.0,-0.86178,6e-05,15.60355]
[1776643935114,48.43,74098.13,0.0,-0.8615,6e-05,15.62613]
[1776643939155,48.43,74099.4,0.0,-0.86144,6e-05,15.63107]
[1776643940160,48.43,74109.15,0.0,-0.86082,6e-05,15.68107]
[1776643941166,48.42,74116.96,0.0,-0.86032,6e-05,15.72099]
[1776643942173,48.42,74122.16,0.0,-0.85999,6e-05,15.74736]
[1776643944188,48.42,74123.97,0.0,-0.85988,7e-05,15.75555]
[1776643949912,48.41,74109.16,0.0,-0.86089,6e-05,15.67542]
[1776643955264,48.41,74117.67,0.0,-0.86039,6e-05,15.71351]
[1776643956272,48.4,74119.12,0.0,-0.86031,6e-05,15.7205]
[1776643961309,48.4,74117.56,0.0,-0.86044,6e-05,15.70985]
[1776643966343,48.39,74119.15,0.0,-0.86037,6e-05,15.7157]
[1776643968356,48.39,74113.62,0.0,-0.86074,6e-05,15.6861]
[1776643970053,48.39,74102.83,0.0,-0.86145,6e-05,15.62939]
[1776643971377,48.39,74096.32,0.0,-0.86187,6e-05,15.59534]
[1776643972384,48.39,74093.83,0.0,-0.86204,6e-05,15.58213]
[1776643977430,48.38,74093.47,0.0,-0.86208,6e-05,15.57873]
[1776643982456,48.38,74095.42,0.0,-0.86198,6e-05,15.58731]
[1776643985477,48.38,74105.89,0.0,-0.86131,6e-05,15.64058]
[1776643986483,48.37,74105.15,0.0,-0.86137,6e-05,15.63638]
[1776643987489,48.37,74094.78,0.0,-0.86204,6e-05,15.58234]
[1776643988496,48.37,74094.09,0.0,-0.86209,6e-05,15.57846]
[1776643993530,48.37,74092.4,0.0,-0.86222,6e-05,15.56819]
[1776643998567,48.37,74092.86,0.0,-0.86221,6e-05,15.56905]
[1776643999579,48.36,74079.89,0.0,-0.86304,6e-05,15.50167]
[1776644000584,48.36,74079.4,0.0,-0.86308,6e-05,15.49892]
[1776644004706,48.36,74063.38,0.0,-0.86413,6e-05,15.41414]
[1776644005712,48.36,74064.41,0.0,-0.86407,6e-05,15.41902]
[1776644009741,48.35,74071.13,0.0,-0.86366,6e-05,15.45188]
[1776644012762,48.35,74077.02,0.0,-0.86333,6e-05,15.47724]
[1776644016792,48.35,74069.38,0.0,-0.86384,6e-05,15.43653]
[1776644021825,48.34,74069.69,0.0,-0.86383,6e-05,15.43683]
[1776644027869,48.34,74070.82,0.0,-0.86378,6e-05,15.44107]
[1776644030888,48.34,74084.94,0.0,-0.86289,6e-05,15.51325]
[1776644031899,48.34,74085.5,0.0,-0.86286,6e-05,15.5154]
[1776644036931,48.33,74083.14,0.0,-0.86303,6e-05,15.50143]
[1776644041970,48.33,74085.71,0.0,-0.86289,6e-05,15.51298]
[1776644042973,48.33,74092.65,0.0,-0.86245,6e-05,15.54849]
[1776644048013,48.32,74094.19,0.0,-0.86237,6e-05,15.55521]
[1776644053048,48.32,74094.65,0.0,-0.86236,6e-05,15.55617]
[1776644061104,48.31,74092.22,0.0,-0.86254,6e-05,15.54148]
[1776644066141,48.31,74095.26,0.0,-0.86236,6e-05,15.55595]
[1776644072180,48.31,74097.07,0.0,-0.86229,6e-05,15.56007]
[1776644077217,48.3,74095.83,0.0,-0.86239,6e-05,15.55232]
[1776644082253,48.3,74094.51,0.0,-0.86249,6e-05,15.54427]
[1776644089301,48.3,74094.81,0.0,-0.86249,6e-05,15.5442]
[1776644094336,48.29,74094.51,0.0,-0.86253,6e-05,15.54154]
[1776644097357,48.29,74062.56,0.0,-0.86458,6e-05,15.37559]
[1776644098366,48.29,74051.52,0.0,-0.86528,6e-05,15.31856]
[1776644099371,48.29,74050.95,0.0,-0.86532,6e-05,15.3157]
[1776644104406,48.29,74061.28,0.0,-0.86468,6e-05,15.36785]
[1776644105429,48.29,74070.69,0.0,-0.86408,6e-05,15.41631]
[1776644106421,48.29,74077.13,0.0,-0.86367,6e-05,15.44936]
[1776644107428,48.29,74084.15,0.0,-0.86322,6e-05,15.48561]
[1776644108435,48.29,74084.52,0.0,-0.8632,6e-05,15.4874]
[1776644113469,48.29,74073.14,0.0,-0.86394,6e-05,15.42789]
[1776644114476,48.29,74072.24,0.0,-0.86399,6e-05,15.42315]
[1776644118506,48.28,74077.63,0.0,-0.86365,6e-05,15.45065]
[1776644121130,48.28,74086.53,0.0,-0.86309,6e-05,15.49635]
[1776644122535,48.28,74080.82,0.0,-0.86346,6e-05,15.46662]
[1776644123542,48.28,74081.25,0.0,-0.86343,6e-05,15.46871]
[1776644125559,48.28,74095.82,0.0,-0.8625,6e-05,15.54389]
[1776644126561,48.28,74095.29,0.0,-0.86254,6e-05,15.54093]
[1776644131596,48.28,74092.71,0.0,-0.86274,6e-05,15.52288]
[1776644135624,48.28,74095.28,0.0,-0.86259,6e-05,15.5353]
[1776644141273,48.27,74102.09,0.0,-0.86217,6e-05,15.56896]
[1776644142676,48.27,74105.11,0.0,-0.86198,6e-05,15.58429]
[1776644145695,48.27,74141.61,0.0,-0.85962,7e-05,15.77269]
[1776644146702,48.27,74146.32,0.0,-0.85932,7e-05,15.79678]
[1776644151343,48.26,74137.97,0.0,-0.85989,7e-05,15.75133]
[1776644152745,48.26,74136.71,0.0,-0.85998,7e-05,15.74443]
[1776644153751,48.26,74150.98,0.0,-0.85905,7e-05,15.81824]
[1776644154758,48.26,74153.61,0.0,-0.85888,7e-05,15.83166]
[1776644155766,48.26,74159.43,0.0,-0.8585,7e-05,15.86165]
[1776644156772,48.26,74174.79,0.0,-0.8575,7e-05,15.94126]
[1776644157779,48.26,74173.98,0.0,-0.85755,7e-05,15.93681]
[1776644162818,48.25,74174.73,0.0,-0.85753,7e-05,15.93882]
[1776644167850,48.25,74182.89,0.0,-0.85702,7e-05,15.97922]
[1776644168856,48.25,74168.72,0.0,-0.85796,7e-05,15.90502]
[1776644169863,48.25,74169.88,0.0,-0.85789,7e-05,15.91067]
[1776644174898,48.24,74172.54,0.0,-0.85774,7e-05,15.92265]
[1776644176912,48.24,74166.12,0.0,-0.85817,7e-05,15.88853]
[1776644179933,48.24,74165.2,0.0,-0.85824,7e-05,15.88282]
[1776644180940,48.24,74172.44,0.0,-0.85777,7e-05,15.9202]
[1776644181950,48.24,74174.07,0.0,-0.85767,7e-05,15.92833]
[1776644182959,48.23,74182.32,0.0,-0.85713,7e-05,15.97094]
[1776644183965,48.23,74186.57,0.0,-0.85685,7e-05,15.99266]
[1776644189003,48.23,74175.28,0.0,-0.85762,7e-05,15.93165]
[1776644190011,48.23,74175.5,0.0,-0.85761,7e-05,15.93244]
[1776644192026,48.23,74169.45,0.0,-0.85805,7e-05,15.89658]
[1776644195045,48.22,74161.79,0.0,-0.85857,7e-05,15.85571]
[1776644197059,48.22,74159.79,0.0,-0.85871,7e-05,15.84462]
[1776644202095,48.22,74159.47,0.0,-0.85875,7e-05,15.84128]
[1776644207131,48.21,74160.41,0.0,-0.85871,7e-05,15.84459]
[1776644210154,48.21,74154.6,0.0,-0.8591,7e-05,15.81353]
[1776644215186,48.21,74160.5,0.0,-0.85873,7e-05,15.84274]
[1776644220222,48.2,74160.14,0.0,-0.85878,7e-05,15.83918]
[1776644223249,48.2,74165.32,0.0,-0.85845,7e-05,15.86514]
[1776644225262,48.2,74170.19,0.0,-0.85814,7e-05,15.88951]
[1776644229291,48.19,74180.86,0.0,-0.85746,7e-05,15.94382]
[1776644230297,48.19,74179.89,0.0,-0.85753,7e-05,15.93838]
[1776644234325,48.19,74173.35,0.0,-0.85798,7e-05,15.90283]
[1776644237348,48.19,74178.51,0.0,-0.85765,7e-05,15.9287]
[1776644239360,48.19,74166.79,0.0,-0.85843,7e-05,15.86696]
[1776644240367,48.19,74166.43,0.0,-0.85846,7e-05,15.86482]
[1776644245402,48.18,74165.26,0.0,-0.85856,7e-05,15.85727]
[1776644250437,48.18,74165.58,0.0,-0.85855,7e-05,15.85761]
[1776644252451,48.18,74151.71,0.0,-0.8595,7e-05,15.78103]
[1776644253457,48.18,74151.93,0.0,-0.85949,7e-05,15.78183]
[1776644255479,48.17,74160.38,0.0,-0.85894,7e-05,15.82511]
[1776644256484,48.17,74174.19,0.0,-0.85804,7e-05,15.89686]
[1776644257486,48.17,74186.34,0.0,-0.85724,7e-05,15.96008]
[1776644258497,48.17,74187.53,0.0,-0.85716,7e-05,15.96608]
[1776644259509,48.17,74173.73,0.0,-0.85808,7e-05,15.89373]
[1776644260507,48.17,74160.57,0.0,-0.85895,7e-05,15.82486]
[1776644261514,48.17,74160.92,0.0,-0.85893,7e-05,15.82647]
[1776644264539,48.17,74141.97,0.0,-0.86018,7e-05,15.72678]
[1776644265547,48.17,74129.36,0.0,-0.86101,7e-05,15.66091]
[1776644266555,48.17,74125.44,0.0,-0.86126,6e-05,15.64033]
[1776644268572,48.17,74121.93,0.0,-0.8615,6e-05,15.62177]
[1776644270582,48.16,74128.17,0.0,-0.8611,7e-05,15.65359]
[1776644272198,48.16,74128.63,0.0,-0.86107,7e-05,15.65564]
[1776644275618,48.16,74138.87,0.0,-0.86042,7e-05,15.70771]
[1776644276624,48.16,74138.96,0.0,-0.86042,7e-05,15.70777]
[1776644282269,48.15,74138.62,0.0,-0.86047,7e-05,15.70391]
[1776644287702,48.15,74141.2,0.0,-0.86032,7e-05,15.71564]
[1776644290723,48.15,74153.83,0.0,-0.85951,7e-05,15.78059]
[1776644292341,48.15,74145.5,0.0,-0.86006,7e-05,15.73646]
[1776644293743,48.14,74143.93,0.0,-0.86017,7e-05,15.72799]
[1776644298779,48.14,74144.83,0.0,-0.86013,7e-05,15.73126]
[1776644303814,48.14,74146.1,0.0,-0.86007,7e-05,15.73649]
[1776644308849,48.13,74147.08,0.0,-0.86002,7e-05,15.74028]
[1776644313887,48.13,74153.82,0.0,-0.85962,7e-05,15.77042]
[1776644314893,48.13,74159.14,0.0,-0.85928,7e-05,15.79785]
[1776644315898,48.13,74165.91,0.0,-0.85884,7e-05,15.8328]
[1776644316906,48.13,74166.22,0.0,-0.85882,7e-05,15.8342]
[1776644322553,48.13,74164.21,0.0,-0.85897,7e-05,15.82231]
[1776644327983,48.12,74159.84,0.0,-0.85927,7e-05,15.79864]
[1776644332625,48.12,74165.23,0.0,-0.85893,7e-05,15.82582]
[1776644334026,48.12,74173.57,0.0,-0.85838,7e-05,15.8691]
[1776644335033,48.12,74173.29,0.0,-0.8584,7e-05,15.86737]
[1776644340068,48.12,74171.27,0.0,-0.85855,7e-05,15.85553]
[1776644344098,48.11,74159.65,0.0,-0.85933,7e-05,15.79403]
[1776644345104,48.11,74157.55,0.0,-0.85947,7e-05,15.78278]
[1776644349132,48.11,74164.92,0.0,-0.859,7e-05,15.82003]
[1776644354167,48.11,74164.64,0.0,-0.85904,7e-05,15.81687]
[1776644359205,48.1,74165.54,0.0,-0.85899,7e-05,15.82059]
[1776644364240,48.1,74170.09,0.0,-0.85871,7e-05,15.84331]
[1776644367260,48.1,74175.89,0.0,-0.85834,7e-05,15.87286]
[1776644369275,48.1,74166.34,0.0,-0.85897,7e-05,15.82252]
[1776644370285,48.1,74164.08,0.0,-0.85912,7e-05,15.81054]
[1776644375319,48.1,74164.7,0.0,-0.85912,7e-05,15.80924]
[1776644376325,48.09,74156.23,0.0,-0.85968,7e-05,15.7649]
[1776644377333,48.09,74155.34,0.0,-0.85974,7e-05,15.75999]
[1776644382368,48.09,74153.53,0.0,-0.85988,7e-05,15.74925]
[1776644384383,48.09,74146.75,0.0,-0.86033,7e-05,15.71326]
[1776644389417,48.09,74145.83,0.0,-0.8604,7e-05,15.70717]
[1776644394452,48.08,74146.01,0.0,-0.86042,7e-05,15.70632]
[1776644399488,48.08,74145.04,0.0,-0.86049,7e-05,15.70027]
[1776644404528,48.08,74144.35,0.0,-0.86055,7e-05,15.69596]
[1776644409564,48.07,74148.17,0.0,-0.86031,7e-05,15.71498]
[1776644410572,48.07,74136.49,0.0,-0.86107,7e-05,15.65393]
[1776644411577,48.07,74134.22,0.0,-0.86122,7e-05,15.642]
[1776644416612,48.07,74129.32,0.0,-0.86155,7e-05,15.61584]
[1776644421647,48.07,74136.08,0.0,-0.86113,7e-05,15.64967]
[1776644423664,48.07,74141.34,0.0,-0.86079,7e-05,15.67645]
[1776644428715,48.06,74141.96,0.0,-0.86077,7e-05,15.67805]
[1776644430710,48.06,74129.75,0.0,-0.86158,7e-05,15.6138]
[1776644431719,48.06,74129.48,0.0,-0.86162,6e-05,15.60851]
[1776644436752,48.06,74128.4,0.0,-0.86171,6e-05,15.60174]
[1776644441789,48.06,74125.69,0.0,-0.8619,6e-05,15.5865]
[1776644443803,48.05,74127.18,0.0,-0.86181,6e-05,15.59376]
[1776644448837,48.05,74128.95,0.0,-0.86171,6e-05,15.60178]
[1776644453873,48.05,74132.63,0.0,-0.86149,7e-05,15.61968]
[1776644458907,48.04,74135.41,0.0,-0.86132,7e-05,15.6328]
[1776644460923,48.04,74135.31,0.0,-0.86134,7e-05,15.63168]
[1776644465956,48.04,74135.04,0.0,-0.86138,7e-05,15.6288]
[1776644470992,48.04,74136.45,0.0,-0.8613,7e-05,15.63466]
[1776644473654,48.03,74136.27,0.0,-0.86133,7e-05,15.6329]
[1776644475019,48.03,74139.16,0.0,-0.86114,7e-05,15.64767]
[1776644478041,48.03,74146.75,0.0,-0.86066,7e-05,15.68632]
[1776644479052,48.03,74155.26,0.0,-0.8601,7e-05,15.73053]
[1776644480059,48.03,74158.38,0.0,-0.8599,7e-05,15.74657]
[1776644485090,48.03,74158.21,0.0,-0.85993,7e-05,15.74438]
[1776644487104,48.03,74164.05,0.0,-0.85955,7e-05,15.77436]
[1776644488111,48.02,74166.68,0.0,-0.85938,7e-05,15.78794]
[1776644490125,48.02,74167.61,0.0,-0.85933,7e-05,15.79244]
[1776644495162,48.02,74175.81,0.0,-0.85882,7e-05,15.83078]
[1776644496167,48.02,74176.06,0.0,-0.85881,7e-05,15.83186]
[1776644501203,48.02,74173.37,0.0,-0.859,7e-05,15.81674]
[1776644506238,48.02,74170.83,0.0,-0.85918,7e-05,15.80248]
[1776644510267,48.01,74176.76,0.0,-0.8588,7e-05,15.8328]
[1776644513286,48.01,74184.22,0.0,-0.85832,7e-05,15.87119]
[1776644514294,48.01,74185.8,0.0,-0.85821,7e-05,15.8792]
[1776644519330,48.01,74188.68,0.0,-0.85804,7e-05,15.89299]
[1776644522349,48.01,74181.76,0.0,-0.85851,7e-05,15.85609]
[1776644526378,48.01,74176.6,0.0,-0.85886,7e-05,15.82837]
[1776644528392,48.0,74180.06,0.0,-0.85863,7e-05,15.84616]
[1776644529399,48.0,74174.98,0.0,-0.85897,7e-05,15.81944]
[1776644534434,48.0,74173.62,0.0,-0.85907,7e-05,15.81163]
[1776644535441,48.0,74179.35,0.0,-0.85869,7e-05,15.84144]
[1776644536448,48.0,74183.36,0.0,-0.85843,7e-05,15.86222]
[1776644538463,48.0,74189.31,0.0,-0.85804,7e-05,15.89292]
[1776644539475,48.0,74194.25,0.0,-0.85772,7e-05,15.91851]
[1776644541484,48.0,74197.07,0.0,-0.85754,7e-05,15.93269]
[1776644546520,47.99,74199.08,0.0,-0.85743,7e-05,15.94161]
[1776644551559,47.99,74195.08,0.0,-0.85775,7e-05,15.91513]
[1776644556598,47.99,74197.42,0.0,-0.85761,7e-05,15.9259]
[1776644561638,47.98,74195.31,0.0,-0.85777,7e-05,15.91354]
[1776644562640,47.98,74195.48,0.0,-0.85776,7e-05,15.91415]
[1776644567673,47.98,74197.06,0.0,-0.85767,7e-05,15.92101]
[1776644570695,47.98,74186.1,0.0,-0.85841,7e-05,15.86285]
[1776644571704,47.98,74186.84,0.0,-0.85836,7e-05,15.86652]
[1776644576738,47.97,74176.0,0.0,-0.85909,7e-05,15.80891]
[1776644577743,47.97,74175.93,0.0,-0.8591,7e-05,15.80844]
[1776644582778,47.97,74181.15,0.0,-0.85876,7e-05,15.83517]
[1776644583789,47.97,74187.28,0.0,-0.85836,7e-05,15.8671]
[1776644584792,47.97,74197.04,0.0,-0.85771,7e-05,15.91801]
[1776644585800,47.97,74199.83,0.0,-0.85753,7e-05,15.93238]
[1776644590835,47.97,74203.82,0.0,-0.85728,7e-05,15.95197]
[1776644593855,47.97,74208.97,0.0,-0.85695,7e-05,15.97809]
[1776644597887,47.96,74217.07,0.0,-0.85643,7e-05,16.01912]
[1776644599900,47.96,74224.94,0.0,-0.85591,7e-05,16.05993]
[1776644602921,47.96,74219.82,0.0,-0.85626,7e-05,16.03237]
[1776644604934,47.96,74211.5,0.0,-0.85682,7e-05,15.98844]
[1776644609968,47.96,74210.95,0.0,-0.85687,7e-05,15.98484]
[1776644616017,47.95,74214.16,0.0,-0.85669,7e-05,15.99703]
[1776644621046,47.95,74218.34,0.0,-0.85643,7e-05,16.01801]
[1776644626081,47.95,74225.64,0.0,-0.85596,7e-05,16.05507]
[1776644630109,47.95,74236.47,0.0,-0.85524,7e-05,16.11088]
[1776644631117,47.95,74236.6,0.0,-0.85524,7e-05,16.11138]
[1776644636153,47.94,74234.49,0.0,-0.85539,7e-05,16.09951]
[1776644641189,47.94,74220.32,0.0,-0.85635,7e-05,16.02431]
[1776644642196,47.94,74219.67,0.0,-0.85639,7e-05,16.02068]
[1776644647231,47.94,74220.45,0.0,-0.85636,7e-05,16.0237]
[1776644650252,47.94,74229.78,0.0,-0.85574,7e-05,16.07211]
[1776644651259,47.94,74230.53,0.0,-0.85569,7e-05,16.07592]
[1776644656294,47.93,74231.22,0.0,-0.85565,7e-05,16.0789]
[1776644661330,47.93,74228.2,0.0,-0.85586,7e-05,16.06244]
[1776644666364,47.93,74229.3,0.0,-0.8558,7e-05,16.06758]
[1776644671399,47.93,74228.79,0.0,-0.85587,7e-05,16.06061]
[1776644675428,47.93,74219.15,0.0,-0.85652,7e-05,16.00941]
[1776644677442,47.93,74213.6,0.0,-0.8569,7e-05,15.97989]
[1776644682476,47.92,74211.65,0.0,-0.85704,7e-05,15.9688]
[1776644685499,47.92,74233.05,0.0,-0.85561,7e-05,16.08065]
[1776644686506,47.92,74229.3,0.0,-0.85587,7e-05,16.06081]
[1776644689528,47.92,74239.23,0.0,-0.85521,7e-05,16.11253]
[1776644690537,47.92,74238.86,0.0,-0.85523,7e-05,16.11038]
[1776644696577,47.92,74242.29,0.0,-0.85502,7e-05,16.12706]
[1776644701612,47.92,74241.36,0.0,-0.8551,7e-05,16.12106]
[1776644705640,47.91,74249.7,0.0,-0.85455,7e-05,16.16396]
[1776644706647,47.91,74254.58,0.0,-0.85422,7e-05,16.18932]
[1776644710675,47.91,74248.44,0.0,-0.85465,7e-05,16.15591]
[1776644715714,47.91,74246.8,0.0,-0.85478,7e-05,16.14623]
[1776644716721,47.91,74238.36,0.0,-0.85535,7e-05,16.10182]
[1776644717729,47.91,74228.81,0.0,-0.85599,7e-05,16.05153]
[1776644718734,47.91,74225.47,0.0,-0.85621,7e-05,16.0339]
[1776644720755,47.91,74225.18,0.0,-0.85623,7e-05,16.03225]
[1776644721757,47.91,74253.56,0.0,-0.85433,7e-05,16.18117]
[1776644722765,47.9,74255.81,0.0,-0.85418,7e-05,16.19284]
[1776644727798,47.9,74257.18,0.0,-0.8541,7e-05,16.19921]
[1776644732839,47.9,74259.53,0.0,-0.85398,7e-05,16.20705]
[1776644737874,47.9,74256.22,0.0,-0.85421,7e-05,16.18883]
[1776644742909,47.9,74255.42,0.0,-0.85428,7e-05,16.18393]
[1776644747946,47.89,74253.82,0.0,-0.8544,7e-05,16.17436]
[1776644752982,47.89,74263.08,0.0,-0.85379,7e-05,16.22186]
[1776644753989,47.89,74261.76,0.0,-0.85388,7e-05,16.21473]
[1776644759024,47.89,74262.76,0.0,-0.85383,7e-05,16.21908]
[1776644764061,47.88,74264.89,0.0,-0.8537,7e-05,16.22887]
[1776644769095,47.88,74265.03,0.0,-0.85371,7e-05,16.22797]
[1776644774131,47.88,74266.22,0.0,-0.85364,7e-05,16.23343]
[1776644775143,47.88,74275.89,0.0,-0.85299,7e-05,16.28429]
[1776644776145,47.88,74279.52,0.0,-0.85275,7e-05,16.30297]
[1776644778160,47.88,74273.62,0.0,-0.85315,7e-05,16.27153]
[1776644783194,47.87,74275.73,0.0,-0.85302,7e-05,16.28155]
[1776644788229,47.87,74268.33,0.0,-0.85354,7e-05,16.24174]
[1776644789240,47.87,74263.14,0.0,-0.85389,7e-05,16.21431]
[1776644794271,47.87,74260.86,0.0,-0.85408,7e-05,16.19797]
[1776644800313,47.87,74260.69,0.0,-0.8541,7e-05,16.19631]
[1776644806039,47.87,74260.65,0.0,-0.85411,7e-05,16.1957]
[1776644809378,47.87,74246.33,0.0,-0.85508,7e-05,16.12003]
[1776644810386,47.86,74244.66,0.0,-0.8552,7e-05,16.11111]
[1776644814413,47.86,74225.44,0.0,-0.85649,7e-05,16.00952]
[1776644816110,47.86,74226.41,0.0,-0.85643,7e-05,16.01443]
[1776644819447,47.86,74221.27,0.0,-0.85678,7e-05,15.98675]
[1776644821467,47.86,74208.85,0.0,-0.85761,7e-05,15.92129]
[1776644822490,47.86,74201.67,0.0,-0.85809,7e-05,15.88357]
[1776644823479,47.86,74202.71,0.0,-0.85802,7e-05,15.88901]
[1776644828515,47.86,74202.89,0.0,-0.85801,7e-05,15.88985]
[1776644833571,47.86,74204.69,0.0,-0.8579,7e-05,15.89914]
[1776644834577,47.86,74222.04,0.0,-0.85674,7e-05,15.99027]
[1776644836594,47.86,74225.2,0.0,-0.85653,7e-05,16.00687]
[1776644841630,47.86,74226.17,0.0,-0.85647,7e-05,16.01165]
[1776644846662,47.86,74231.88,0.0,-0.85609,7e-05,16.04117]
[1776644848676,47.86,74232.54,0.0,-0.85605,7e-05,16.04436]
[1776644852705,47.86,74226.7,0.0,-0.85647,7e-05,16.00947]
[1776644853710,47.85,74207.86,0.0,-0.85773,7e-05,15.91038]
[1776644854717,47.85,74207.88,0.0,-0.85773,7e-05,15.91041]
[1776644859754,47.85,74212.83,0.0,-0.85741,7e-05,15.93596]
[1776644860760,47.85,74222.67,0.0,-0.85675,7e-05,15.9875]
[1776644861766,47.85,74225.67,0.0,-0.85656,7e-05,16.00308]
[1776644863781,47.85,74218.3,0.0,-0.85705,7e-05,15.96419]
[1776644867809,47.85,74211.51,0.0,-0.85751,7e-05,15.92815]
[1776644872844,47.85,74209.78,0.0,-0.85763,7e-05,15.91853]
[1776644877880,47.85,74210.45,0.0,-0.85759,7e-05,15.92152]
[1776644882915,47.85,74217.59,0.0,-0.85713,7e-05,15.95837]
[1776644883922,47.85,74225.44,0.0,-0.8566,7e-05,15.99941]
[1776644884930,47.85,74225.63,0.0,-0.8566,7e-05,16.00017]
[1776644887952,47.85,74230.82,0.0,-0.85625,7e-05,16.02702]
[1776644892985,47.84,74232.23,0.0,-0.85618,7e-05,16.03309]
[1776644898021,47.84,74234.4,0.0,-0.85605,7e-05,16.04311]
[1776644903056,47.84,74237.04,0.0,-0.85588,7e-05,16.05617]
[1776644906077,47.84,74244.1,0.0,-0.85541,7e-05,16.09291]
[1776644907095,47.83,74238.19,0.0,-0.85581,7e-05,16.06167]
[1776644908093,47.83,74237.21,0.0,-0.85588,7e-05,16.05639]
[1776644912121,47.83,74243.7,0.0,-0.85548,7e-05,16.08632]
[1776644917155,47.83,74236.71,0.0,-0.85595,7e-05,16.0493]
[1776644918163,47.83,74248.43,0.0,-0.85516,7e-05,16.11096]
[1776644919171,47.83,74249.49,0.0,-0.85509,7e-05,16.1165]
[1776644924206,47.83,74247.81,0.0,-0.8552,7e-05,16.10773]
[1776644929248,47.83,74248.01,0.0,-0.85519,7e-05,16.10895]
[1776644930249,47.83,74253.56,0.0,-0.85482,7e-05,16.13812]
[1776644936292,47.83,74257.33,0.0,-0.85455,7e-05,16.15849]
[1776644941326,47.84,74256.49,0.0,-0.8546,7e-05,16.15499]
[1776644944346,47.84,74251.39,0.0,-0.85493,7e-05,16.12875]
[1776644949382,47.84,74251.76,0.0,-0.8549,7e-05,16.13175]
[1776644954417,47.84,74253.85,0.0,-0.85474,7e-05,16.14378]
[1776644959453,47.85,74258.04,0.0,-0.85445,7e-05,16.16679]
[1776644964487,47.85,74253.37,0.0,-0.85475,7e-05,16.14321]
[1776644969522,47.85,74244.7,0.0,-0.85532,7e-05,16.09874]
[1776644972546,47.87,74248.23,0.0,-0.855,7e-05,16.12149]
[1776644977579,47.87,74248.05,0.0,-0.855,7e-05,16.12177]
[1776644982613,47.89,74245.42,0.0,-0.8551,7e-05,16.11371]
[1776644987648,47.89,74246.95,0.0,-0.85498,7e-05,16.12292]
[1776644991677,47.89,74241.3,0.0,-0.85535,7e-05,16.09414]
[1776644997377,47.9,74239.74,0.0,-0.85543,7e-05,16.0875]
[1776645002756,47.9,74228.75,0.0,-0.85615,7e-05,16.03118]
[1776645003762,47.91,74225.78,0.0,-0.8563,7e-05,16.01898]
[1776645008800,47.95,74223.62,0.0,-0.85622,7e-05,16.02446]
[1776645011818,47.96,74217.72,0.0,-0.8566,7e-05,15.99448]
[1776645012831,47.96,74216.6,0.0,-0.85663,7e-05,15.99211]
[1776645017860,47.99,74215.85,0.0,-0.85654,7e-05,15.99916]
[1776645022897,48.0,74214.93,0.0,-0.85658,7e-05,15.99601]
[1776645027932,48.01,74214.46,0.0,-0.85654,7e-05,15.99842]
[1776645032966,48.01,74214.83,0.0,-0.85652,7e-05,15.99835]
[1776645036015,48.02,74208.93,0.0,-0.85686,7e-05,15.97177]
[1776645041023,48.04,74202.72,0.0,-0.85716,7e-05,15.94763]
[1776645046060,48.06,74206.43,0.0,-0.85685,7e-05,15.97211]
[1776645051095,48.06,74206.67,0.0,-0.85681,7e-05,15.97502]
[1776645056131,48.07,74205.06,0.0,-0.85689,7e-05,15.96831]
[1776645058143,48.08,74200.15,0.0,-0.85716,7e-05,15.94684]
[1776645064186,48.09,74199.16,0.0,-0.85716,7e-05,15.94684]
[1776645069221,48.09,74202.12,0.0,-0.85695,7e-05,15.96352]
[1776645074255,48.1,74202.47,0.0,-0.8569,7e-05,15.96707]
[1776645079291,48.1,74202.74,0.0,-0.85686,7e-05,15.97022]
[1776645084349,48.11,74198.32,0.0,-0.85713,7e-05,15.94888]
[1776645088354,48.11,74205.16,0.0,-0.85666,7e-05,15.98595]
[1776645093393,48.11,74203.17,0.0,-0.85679,7e-05,15.97381]
[1776645096410,48.12,74215.6,0.0,-0.85596,7e-05,16.03939]
[1776645097424,48.12,74215.46,0.0,-0.85596,7e-05,16.03913]
[1776645102453,48.12,74218.3,0.0,-0.85576,7e-05,16.05487]
[1776645103460,48.12,74230.66,0.0,-0.85493,7e-05,16.11979]
[1776645105474,48.12,74224.3,0.0,-0.85535,7e-05,16.08681]
[1776645110508,48.12,74218.96,0.0,-0.85569,7e-05,16.05985]
[1776645112523,48.12,74224.66,0.0,-0.85531,7e-05,16.09]
[1776645114536,48.13,74232.05,0.0,-0.85481,7e-05,16.12891]
[1776645118241,48.13,74253.25,0.0,-0.85338,7e-05,16.24001]
[1776645119571,48.13,74258.79,0.0,-0.853,7e-05,16.2692]
[1776645121587,48.13,74266.9,0.0,-0.85245,7e-05,16.31208]
[1776645124607,48.13,74260.29,0.0,-0.85289,7e-05,16.2781]
[1776645126621,48.13,74255.08,0.0,-0.85324,7e-05,16.25101]
[1776645128317,48.13,74253.75,0.0,-0.85332,7e-05,16.24431]
[1776645129642,48.13,74259.91,0.0,-0.85291,7e-05,16.27667]
[1776645130649,48.13,74270.07,0.0,-0.85222,7e-05,16.32994]
[1776645131656,48.13,74268.76,0.0,-0.85231,7e-05,16.32309]
[1776645132663,48.13,74263.62,0.0,-0.85265,7e-05,16.29619]
[1776645135684,48.13,74265.49,0.0,-0.85253,7e-05,16.30568]
[1776645140719,48.13,74264.43,0.0,-0.85261,7e-05,16.29956]
[1776645145754,48.13,74262.61,0.0,-0.85273,7e-05,16.2903]
[1776645150789,48.13,74265.19,0.0,-0.85254,7e-05,16.30489]
[1776645155825,48.13,74265.28,0.0,-0.85255,7e-05,16.30272]
[1776645160860,48.14,74265.78,0.0,-0.8525,7e-05,16.30636]
[1776645165895,48.14,74269.58,0.0,-0.85223,7e-05,16.32726]
[1776645167912,48.14,74259.51,0.0,-0.85291,7e-05,16.27495]
[1776645168916,48.14,74250.47,0.0,-0.85351,7e-05,16.22774]
[1776645169924,48.14,74246.25,0.0,-0.8538,7e-05,16.20582]
[1776645174959,48.14,74245.41,0.0,-0.85385,7e-05,16.20154]
[1776645179993,48.14,74244.81,0.0,-0.85389,7e-05,16.19853]
[1776645185033,48.14,74249.22,0.0,-0.85359,7e-05,16.22166]
[1776645190067,48.14,74248.74,0.0,-0.85362,7e-05,16.21913]
[1776645195101,48.14,74247.6,0.0,-0.8537,7e-05,16.21311]
[1776645200141,48.14,74246.81,0.0,-0.85376,7e-05,16.20888]
[1776645206185,48.14,74246.23,0.0,-0.8538,7e-05,16.20571]
[1776645208198,48.14,74254.21,0.0,-0.85326,7e-05,16.24739]
[1776645209206,48.14,74254.62,0.0,-0.85323,7e-05,16.24946]
[1776645214240,48.14,74252.39,0.0,-0.85342,7e-05,16.23376]
[1776645219273,48.14,74252.92,0.0,-0.85338,7e-05,16.23619]
[1776645224310,48.14,74250.89,0.0,-0.85353,7e-05,16.22524]
[1776645228337,48.14,74256.61,0.0,-0.85314,7e-05,16.25514]
[1776645233372,48.14,74258.81,0.0,-0.85298,7e-05,16.26754]
[1776645237400,48.14,74252.71,0.0,-0.85338,7e-05,16.23651]
[1776645241428,48.14,74246.86,0.0,-0.85377,7e-05,16.20653]
[1776645247469,48.14,74245.37,0.0,-0.85386,7e-05,16.19887]
[1776645250493,48.14,74241.4,0.0,-0.85413,7e-05,16.17807]
[1776645251498,48.14,74233.23,0.0,-0.85468,7e-05,16.13544]
[1776645256533,48.15,74233.97,0.0,-0.85462,7e-05,16.13968]
[1776645261568,48.15,74239.88,0.0,-0.85422,7e-05,16.17085]
[1776645266603,48.15,74242.6,0.0,-0.85404,7e-05,16.18516]
[1776645271638,48.15,74242.43,0.0,-0.85408,7e-05,16.18063]
[1776645276676,48.15,74242.65,0.0,-0.85406,7e-05,16.18185]
[1776645281712,48.15,74243.49,0.0,-0.85401,7e-05,16.18621]
[1776645287754,48.15,74242.75,0.0,-0.85406,7e-05,16.18228]
[1776645293796,48.15,74243.27,0.0,-0.85402,7e-05,16.18489]
[1776645295810,48.15,74214.12,0.0,-0.85598,7e-05,16.03248]
[1776645296823,48.15,74211.9,0.0,-0.85612,7e-05,16.02104]
[1776645301852,48.15,74215.47,0.0,-0.85587,7e-05,16.0405]
[1776645306887,48.15,74218.24,0.0,-0.85568,7e-05,16.05573]
[1776645309593,48.15,74225.63,0.0,-0.85518,7e-05,16.0947]
[1776645314982,48.15,74221.53,0.0,-0.85545,7e-05,16.07373]
[1776645320033,48.15,74220.23,0.0,-0.85553,7e-05,16.06753]
[1776645325061,48.16,74221.46,0.0,-0.85544,7e-05,16.07457]
[1776645330096,48.16,74222.22,0.0,-0.85538,7e-05,16.07911]
[1776645335131,48.16,74223.23,0.0,-0.85533,7e-05,16.0813]
[1776645341175,48.16,74225.53,0.0,-0.85517,7e-05,16.09399]
[1776645346213,48.16,74224.24,0.0,-0.85524,7e-05,16.08781]
[1776645351246,48.16,74223.98,0.0,-0.85525,7e-05,16.087]
[1776645356281,48.16,74223.91,0.0,-0.85525,7e-05,16.08719]
[1776645361316,48.17,74223.39,0.0,-0.85528,7e-05,16.08505]
[1776645362337,48.17,74201.59,0.0,-0.85673,7e-05,15.97137]
[1776645363334,48.17,74195.43,0.0,-0.85714,7e-05,15.93923]
[1776645364339,48.17,74215.58,0.0,-0.85579,7e-05,16.04515]
[1776645365347,48.17,74208.27,0.0,-0.85628,7e-05,16.00699]
[1776645366353,48.17,74207.85,0.0,-0.8563,7e-05,16.00501]
[1776645367360,48.17,74202.74,0.0,-0.85664,7e-05,15.97856]
[1776645369377,48.17,74201.8,0.0,-0.85669,7e-05,15.97417]
[1776645374409,48.17,74199.31,0.0,-0.85685,7e-05,15.96197]
[1776645378438,48.17,74192.85,0.0,-0.85727,7e-05,15.9286]
[1776645379445,48.17,74190.16,0.0,-0.85745,7e-05,15.91452]
[1776645382466,48.17,74179.57,0.0,-0.85815,7e-05,15.85925]
[1776645383472,48.17,74180.44,0.0,-0.8581,7e-05,15.86383]
[1776645388509,48.17,74184.29,0.0,-0.85784,7e-05,15.88399]
[1776645393546,48.17,74183.64,0.0,-0.85791,7e-05,15.87706]
[1776645398583,48.17,74186.69,0.0,-0.8577,7e-05,15.89303]
[1776645404621,48.18,74186.97,0.0,-0.85768,7e-05,15.89476]
[1776645409657,48.18,74188.81,0.0,-0.85756,7e-05,15.90463]
[1776645414694,48.18,74187.25,0.0,-0.85766,7e-05,15.89677]
[1776645419726,48.18,74183.15,0.0,-0.85792,7e-05,15.87574]
[1776645421743,48.18,74176.31,0.0,-0.85837,7e-05,15.8404]
[1776645422750,48.18,74169.45,0.0,-0.85882,7e-05,15.80482]
[1776645427786,48.18,74171.92,0.0,-0.85865,7e-05,15.81827]
[1776645431814,48.18,74180.24,0.0,-0.85809,7e-05,15.86222]
[1776645432820,48.18,74182.05,0.0,-0.85797,7e-05,15.87179]
[1776645435841,48.18,74176.42,0.0,-0.85834,7e-05,15.84284]
[1776645440876,48.18,74174.36,0.0,-0.85846,7e-05,15.8329]
[1776645441883,48.19,74169.12,0.0,-0.85881,7e-05,15.80576]
[1776645444903,48.19,74165.67,0.0,-0.85903,7e-05,15.78838]
[1776645446917,48.19,74160.43,0.0,-0.85937,7e-05,15.76153]
[1776645451953,48.19,74161.88,0.0,-0.85928,7e-05,15.76662]
[1776645456989,48.19,74161.47,0.0,-0.85929,7e-05,15.76567]
[1776645459002,48.19,74156.31,0.0,-0.85962,7e-05,15.73929]
[1776645460674,48.2,74158.92,0.0,-0.85945,7e-05,15.75339]
[1776645464037,48.2,74163.85,0.0,-0.85911,7e-05,15.77979]
[1776645469073,48.2,74163.02,0.0,-0.85915,7e-05,15.77679]
[1776645474106,48.2,74158.81,0.0,-0.85942,7e-05,15.75548]
[1776645479142,48.2,74155.77,0.0,-0.85961,7e-05,15.73999]
[1776645484178,48.2,74151.45,0.0,-0.85989,7e-05,15.71784]
[1776645489212,48.21,74148.73,0.0,-0.86007,7e-05,15.70403]
[1776645494247,48.21,74156.72,0.0,-0.85954,7e-05,15.74605]
[1776645495273,48.21,74153.25,0.0,-0.85976,7e-05,15.72799]
[1776645500293,48.21,74153.89,0.0,-0.85972,7e-05,15.73144]
[1776645505326,48.21,74154.2,0.0,-0.8597,7e-05,15.73317]
[1776645510379,48.21,74162.65,0.0,-0.85914,7e-05,15.77748]
[1776645511380,48.21,74174.96,0.0,-0.85836,7e-05,15.83789]
[1776645512387,48.21,74175.92,0.0,-0.85829,7e-05,15.84298]
[1776645515407,48.21,74169.4,0.0,-0.85872,7e-05,15.8093]
[1776645520444,48.21,74165.96,0.0,-0.85894,7e-05,15.79209]
[1776645525477,48.21,74165.04,0.0,-0.85899,7e-05,15.78759]
[1776645529505,48.21,74172.66,0.0,-0.85849,7e-05,15.82709]
[1776645534540,48.21,74177.23,0.0,-0.8582,7e-05,15.85056]
[1776645539576,48.21,74180.78,0.0,-0.85797,7e-05,15.86854]
[1776645544616,48.21,74180.87,0.0,-0.85797,7e-05,15.86843]
[1776645549647,48.21,74170.08,0.0,-0.85869,7e-05,15.81179]
[1776645554684,48.21,74174.0,0.0,-0.85843,7e-05,15.83195]
[1776645555691,48.21,74168.28,0.0,-0.85881,7e-05,15.8021]
[1776645556697,48.21,74167.62,0.0,-0.85885,7e-05,15.79863]
[1776645558710,48.21,74162.45,0.0,-0.85919,7e-05,15.7717]
[1776645566766,48.21,74163.92,0.0,-0.8591,7e-05,15.7794]
[1776645571805,48.21,74167.28,0.0,-0.8589,7e-05,15.79325]
[1776645575829,48.21,74160.87,0.0,-0.85932,7e-05,15.75988]
[1776645577843,48.21,74158.39,0.0,-0.85948,7e-05,15.74708]
[1776645582878,48.21,74159.57,0.0,-0.8594,7e-05,15.75353]
[1776645587913,48.21,74157.31,0.0,-0.85955,7e-05,15.74217]
[1776645592949,48.21,74158.72,0.0,-0.85945,7e-05,15.74988]
[1776645598991,48.21,74160.57,0.0,-0.85932,7e-05,15.75982]
[1776645604028,48.21,74173.02,0.0,-0.8585,7e-05,15.82481]
[1776645605036,48.21,74182.43,0.0,-0.85788,7e-05,15.87405]
[1776645609061,48.21,74190.62,0.0,-0.85733,7e-05,15.91691]
[1776645614098,48.21,74194.87,0.0,-0.85705,7e-05,15.93922]
[1776645616111,48.21,74205.52,0.0,-0.85634,7e-05,15.99477]
[1776645617120,48.21,74206.0,0.0,-0.85631,7e-05,15.99722]
[1776645623163,48.21,74206.19,0.0,-0.8563,7e-05,15.99803]
[1776645624167,48.21,74192.53,0.0,-0.85721,7e-05,15.92681]
[1776645626182,48.21,74188.01,0.0,-0.85751,7e-05,15.90323]
[1776645631877,48.21,74185.3,0.0,-0.85772,7e-05,15.8848]
[1776645638264,48.21,74185.87,0.0,-0.85769,7e-05,15.88712]
[1776645640281,48.21,74191.37,0.0,-0.85733,7e-05,15.91568]
[1776645641948,48.21,74203.96,0.0,-0.85649,7e-05,15.98125]
[1776645642294,48.21,74203.98,0.0,-0.85649,7e-05,15.98143]
[1776645644314,48.21,74204.29,0.0,-0.85647,7e-05,15.9831]
[1776645647330,48.21,74209.53,0.0,-0.85612,7e-05,16.01047]
[1776645648337,48.21,74211.74,0.0,-0.85597,7e-05,16.022]
[1776645652022,48.21,74214.34,0.0,-0.8558,7e-05,16.03566]
[1776645656393,48.21,74206.05,0.0,-0.85635,7e-05,15.99258]
[1776645662091,48.21,74207.51,0.0,-0.85625,7e-05,16.00057]
[1776645667473,48.21,74207.81,0.0,-0.85622,7e-05,16.00251]
[1776645672507,48.21,74207.35,0.0,-0.85625,7e-05,16.00005]
[1776645674520,48.21,74199.85,0.0,-0.85676,7e-05,15.96071]
[1776645675528,48.21,74200.89,0.0,-0.85669,7e-05,15.96606]
[1776645680563,48.21,74203.72,0.0,-0.85651,7e-05,15.98034]
[1776645685598,48.21,74203.51,0.0,-0.85652,7e-05,15.97892]
[1776645690633,48.21,74204.53,0.0,-0.85646,7e-05,15.98383]
[1776645696678,48.2,74203.71,0.0,-0.85655,7e-05,15.97547]
[1776645701710,48.2,74203.19,0.0,-0.85659,7e-05,15.97249]
[1776645706745,48.2,74201.88,0.0,-0.85668,7e-05,15.96545]
[1776645707752,48.2,74192.29,0.0,-0.85731,7e-05,15.91544]
[1776645708759,48.2,74192.68,0.0,-0.85729,7e-05,15.91752]
[1776645713794,48.2,74192.95,0.0,-0.85727,7e-05,15.91917]
[1776645718829,48.21,74189.88,0.0,-0.85747,7e-05,15.90347]
[1776645727892,48.21,74188.67,0.0,-0.85754,7e-05,15.89781]
[1776645732928,48.21,74186.26,0.0,-0.85769,7e-05,15.88566]
[1776645734942,48.21,74192.82,0.0,-0.85725,7e-05,15.92005]
[1776645735957,48.21,74198.87,0.0,-0.85685,7e-05,15.95158]
[1776645736958,48.21,74205.42,0.0,-0.85642,7e-05,15.98573]
[1776645737963,48.21,74206.29,0.0,-0.85636,7e-05,15.99016]
[1776645742998,48.21,74207.77,0.0,-0.85626,7e-05,15.99815]
[1776645745020,48.21,74214.87,0.0,-0.85578,7e-05,16.0354]
[1776645748035,48.21,74209.1,0.0,-0.85617,7e-05,16.00538]
[1776645753071,48.21,74208.25,0.0,-0.85624,7e-05,15.99759]
[1776645758104,48.21,74211.24,0.0,-0.85604,7e-05,16.01336]
[1776645763140,48.21,74207.46,0.0,-0.85629,7e-05,15.99377]
[1776645768187,48.21,74206.84,0.0,-0.85633,7e-05,15.99076]
[1776645769193,48.21,74200.37,0.0,-0.85676,7e-05,15.95703]
[1776645770200,48.21,74199.78,0.0,-0.8568,7e-05,15.95404]
[1776645775235,48.21,74198.76,0.0,-0.85687,7e-05,15.94825]
[1776645780273,48.21,74190.58,0.0,-0.85742,7e-05,15.90522]
[1776645781277,48.21,74184.4,0.0,-0.85783,7e-05,15.87299]
[1776645782935,48.21,74184.28,0.0,-0.85785,7e-05,15.87191]
[1776645788326,48.21,74187.47,0.0,-0.85764,7e-05,15.88797]
[1776645793362,48.21,74190.4,0.0,-0.85746,7e-05,15.90251]
[1776645796383,48.2,74185.2,0.0,-0.85781,7e-05,15.87498]
[1776645798396,48.2,74184.08,0.0,-0.85788,7e-05,15.86891]
[1776645800410,48.2,74177.82,0.0,-0.8583,7e-05,15.83611]
[1776645803075,48.2,74177.14,0.0,-0.85835,7e-05,15.83241]
[1776645808466,48.2,74176.13,0.0,-0.85842,7e-05,15.82697]
[1776645813501,48.2,74177.15,0.0,-0.85838,7e-05,15.82849]
[1776645819545,48.2,74177.17,0.0,-0.85838,7e-05,15.82852]
[1776645827599,48.2,74177.56,0.0,-0.85835,7e-05,15.83054]
[1776645833286,48.2,74181.08,0.0,-0.85812,7e-05,15.8489]
[1776645838676,48.2,74179.09,0.0,-0.85825,7e-05,15.83853]
[1776645843716,48.2,74178.11,0.0,-0.85831,7e-05,15.83345]
[1776645848746,48.2,74180.0,0.0,-0.85819,7e-05,15.84335]
[1776645853781,48.2,74181.44,0.0,-0.85809,7e-05,15.85083]
[1776645858817,48.2,74181.17,0.0,-0.85811,7e-05,15.8494]
[1776645865888,48.2,74180.66,0.0,-0.85815,7e-05,15.84671]
[1776645866880,48.2,74192.96,0.0,-0.85733,7e-05,15.91089]
[1776645867885,48.2,74200.44,0.0,-0.85684,7e-05,15.94988]
[1776645868889,48.2,74191.95,0.0,-0.8574,7e-05,15.90567]
[1776645869901,48.2,74186.83,0.0,-0.85774,7e-05,15.8791]
[1776645872916,48.2,74181.15,0.0,-0.85813,7e-05,15.84611]
[1776645877950,48.2,74185.52,0.0,-0.85785,7e-05,15.86881]
[1776645880972,48.2,74192.83,0.0,-0.85736,7e-05,15.90729]
[1776645883993,48.2,74195.49,0.0,-0.85718,7e-05,15.92141]
[1776645889027,48.21,74194.41,0.0,-0.85724,7e-05,15.91617]
[1776645894064,48.21,74192.89,0.0,-0.85734,7e-05,15.90862]
[1776645899098,48.21,74190.91,0.0,-0.85746,7e-05,15.89872]
[1776645904135,48.21,74187.26,0.0,-0.85771,7e-05,15.87933]
[1776645908164,48.21,74182.24,0.0,-0.85805,7e-05,15.85291]
[1776645913851,48.21,74176.87,0.0,-0.8584,7e-05,15.82475]
[1776645919239,48.2,74174.73,0.0,-0.85855,7e-05,15.81344]
[1776645924290,48.2,74173.58,0.0,-0.85863,7e-05,15.80727]
[1776645925296,48.2,74183.31,0.0,-0.85798,7e-05,15.85802]
[1776645926302,48.2,74194.86,0.0,-0.85722,7e-05,15.91819]
[1776645931337,48.2,74192.99,0.0,-0.85737,7e-05,15.90483]
[1776645936373,48.21,74195.07,0.0,-0.85723,7e-05,15.91586]
[1776645941407,48.21,74196.55,0.0,-0.85713,7e-05,15.92382]
[1776645951480,48.21,74199.37,0.0,-0.85693,7e-05,15.93895]
[1776645952484,48.21,74181.15,0.0,-0.85814,7e-05,15.84399]
[1776645957519,48.21,74175.86,0.0,-0.85849,7e-05,15.81639]
[1776645962562,48.21,74172.5,0.0,-0.85871,7e-05,15.79894]
[1776645964208,48.21,74195.13,0.0,-0.85721,7e-05,15.917]
[1776645964568,48.21,74195.13,0.0,-0.85721,7e-05,15.91709]
[1776645965576,48.21,74195.42,0.0,-0.85719,7e-05,15.91863]
[1776645970610,48.21,74195.31,0.0,-0.8572,7e-05,15.91828]
[1776645976655,48.21,74199.69,0.0,-0.8569,7e-05,15.94139]
[1776645978666,48.21,74209.87,0.0,-0.85622,7e-05,15.99456]
[1776645979673,48.21,74210.76,0.0,-0.85616,7e-05,15.99918]
[1776645984350,48.21,74204.42,0.0,-0.85658,7e-05,15.96626]
[1776645990750,48.21,74202.63,0.0,-0.8567,7e-05,15.95704]
[1776645995785,48.21,74204.95,0.0,-0.85657,7e-05,15.9656]
[1776645997800,48.21,74213.75,0.0,-0.85599,7e-05,16.0115]
[1776645998806,48.21,74216.76,0.0,-0.85579,7e-05,16.02714]
[1776646004490,48.21,74213.26,0.0,-0.85602,7e-05,16.00906]
[1776646009882,48.21,74212.38,0.0,-0.85607,7e-05,16.0049]
[1776646014927,48.21,74210.57,0.0,-0.85618,7e-05,15.99587]
[1776646016938,48.21,74217.59,0.0,-0.85571,7e-05,16.03264]
[1776646019962,48.21,74219.84,0.0,-0.85556,7e-05,16.04447]
[1776646024997,48.21,74222.3,0.0,-0.8554,7e-05,16.05743]
[1776646030032,48.21,74222.09,0.0,-0.85541,7e-05,16.05632]
[1776646035067,48.21,74222.35,0.0,-0.85539,7e-05,16.05767]
[1776646043123,48.21,74222.46,0.0,-0.85539,7e-05,16.0582]
[1776646048158,48.21,74225.84,0.0,-0.85516,7e-05,16.07573]
[1776646053193,48.21,74226.42,0.0,-0.85515,7e-05,16.07496]
[1776646058229,48.21,74227.5,0.0,-0.85508,7e-05,16.08045]
[1776646063266,48.21,74229.83,0.0,-0.85493,7e-05,16.09245]
[1776646064272,48.21,74223.87,0.0,-0.85533,7e-05,16.0613]
[1776646065279,48.21,74222.98,0.0,-0.85539,7e-05,16.05665]
[1776646068301,48.21,74216.44,0.0,-0.85582,7e-05,16.02255]
[1776646073335,48.21,74215.04,0.0,-0.85591,7e-05,16.01552]
[1776646078373,48.21,74217.97,0.0,-0.85572,7e-05,16.03097]
[1776646083407,48.21,74220.38,0.0,-0.85555,7e-05,16.04366]
[1776646085420,48.21,74213.71,0.0,-0.856,7e-05,16.00896]
[1776646090455,48.21,74212.0,0.0,-0.85611,7e-05,16.00039]
[1776646095491,48.21,74208.04,0.0,-0.85638,7e-05,15.97934]
[1776646100526,48.21,74214.35,0.0,-0.85596,7e-05,16.01194]
[1776646105562,48.21,74212.69,0.0,-0.85607,7e-05,16.00354]
[1776646111604,48.21,74211.01,0.0,-0.8562,7e-05,15.99142]
[1776646115283,48.21,74221.38,0.0,-0.85551,7e-05,16.04563]
[1776646120666,48.21,74221.83,0.0,-0.85548,7e-05,16.04788]
[1776646123688,48.21,74215.78,0.0,-0.85588,7e-05,16.0163]
[1776646128723,48.21,74217.92,0.0,-0.85574,7e-05,16.02762]
[1776646131744,48.21,74223.39,0.0,-0.85537,7e-05,16.05618]
[1776646136779,48.21,74221.33,0.0,-0.85551,7e-05,16.04541]
[1776646141814,48.21,74218.77,0.0,-0.85568,7e-05,16.03213]
[1776646146849,48.21,74220.77,0.0,-0.85554,7e-05,16.04267]
[1776646147871,48.21,74229.72,0.0,-0.85495,7e-05,16.08938]
[1776646148869,48.21,74232.37,0.0,-0.85477,7e-05,16.10316]
[1776646149873,48.22,74242.27,0.0,-0.8541,7e-05,16.15494]
[1776646150880,48.22,74241.48,0.0,-0.85416,7e-05,16.15086]
[1776646155915,48.21,74245.81,0.0,-0.85387,7e-05,16.17303]
[1776646156922,48.21,74251.27,0.0,-0.8535,7e-05,16.20156]
[1776646159943,48.21,74252.92,0.0,-0.85339,7e-05,16.2101]
[1776646163971,48.21,74265.68,0.0,-0.85253,7e-05,16.27662]
[1776646165638,48.21,74266.93,0.0,-0.85245,7e-05,16.28291]
[1776646167999,48.21,74261.77,0.0,-0.8528,7e-05,16.25569]
[1776646169006,48.21,74260.93,0.0,-0.85286,7e-05,16.25121]
[1776646174041,48.21,74264.4,0.0,-0.85266,7e-05,16.26526]
[1776646179079,48.21,74266.82,0.0,-0.8525,7e-05,16.27745]
[1776646184115,48.21,74268.05,0.0,-0.85242,7e-05,16.28339]
[1776646189149,48.21,74268.35,0.0,-0.85241,7e-05,16.28448]
[1776646194184,48.21,74273.62,0.0,-0.85206,7e-05,16.31157]
[1776646198212,48.2,74260.92,0.0,-0.85293,7e-05,16.24471]
[1776646199222,48.2,74258.31,0.0,-0.8531,7e-05,16.23103]
[1776646202241,48.2,74266.42,0.0,-0.85255,7e-05,16.27338]
[1776646203247,48.2,74268.03,0.0,-0.85245,7e-05,16.28173]
[1776646208282,48.2,74272.47,0.0,-0.85215,7e-05,16.30452]
[1776646210297,48.2,74282.53,0.0,-0.85147,7e-05,16.35694]
[1776646211302,48.2,74287.83,0.0,-0.85111,7e-05,16.38451]
[1776646213318,48.2,74296.54,0.0,-0.85052,7e-05,16.4297]
[1776646214325,48.2,74298.11,0.0,-0.85042,7e-05,16.43784]
[1776646219359,48.2,74297.54,0.0,-0.85046,7e-05,16.43442]
[1776646224396,48.2,74294.42,0.0,-0.85068,7e-05,16.41774]
[1776646229430,48.2,74300.22,0.0,-0.85029,7e-05,16.44773]
[1776646230441,48.2,74312.87,0.0,-0.84942,7e-05,16.51386]
[1776646231444,48.2,74309.8,0.0,-0.84966,7e-05,16.49392]
[1776646236479,48.2,74306.34,0.0,-0.84991,7e-05,16.47498]
[1776646241567,48.19,74304.63,0.0,-0.85004,7e-05,16.46527]
[1776646246587,48.19,74306.11,0.0,-0.84995,7e-05,16.47216]
[1776646251622,48.19,74306.13,0.0,-0.84996,7e-05,16.47152]
[1776646254643,48.19,74316.66,0.0,-0.84924,7e-05,16.52609]
[1776646259678,48.18,74315.83,0.0,-0.84932,7e-05,16.5205]
[1776646264714,48.18,74315.65,0.0,-0.84933,7e-05,16.51923]
[1776646269749,48.18,74316.3,0.0,-0.84929,7e-05,16.52225]
[1776646274784,48.18,74311.91,0.0,-0.8496,7e-05,16.49862]
[1776646280827,48.18,74312.93,0.0,-0.84955,7e-05,16.50267]
[1776646286488,48.17,74313.78,0.0,-0.84951,7e-05,16.50609]
[1776646289901,48.17,74314.76,0.0,-0.84945,7e-05,16.51032]
[1776646294937,48.17,74311.61,0.0,-0.84971,7e-05,16.48934]
[1776646299972,48.17,74310.27,0.0,-0.8498,7e-05,16.48218]
[1776646304000,48.17,74315.54,0.0,-0.84944,7e-05,16.5096]
[1776646306630,48.17,74327.75,0.0,-0.8486,7e-05,16.57344]
[1776646308029,48.17,74330.09,0.0,-0.84844,7e-05,16.5858]
[1776646311050,48.17,74337.21,0.0,-0.84795,7e-05,16.62312]
[1776646313065,48.17,74341.31,0.0,-0.84767,7e-05,16.64453]
[1776646316700,48.17,74348.28,0.0,-0.84719,7e-05,16.68077]
[1776646322127,48.17,74350.12,0.0,-0.84707,7e-05,16.68992]
[1776646323134,48.17,74341.82,0.0,-0.84764,7e-05,16.64628]
[1776646324141,48.17,74342.14,0.0,-0.84762,7e-05,16.64792]
[1776646329175,48.17,74342.97,0.0,-0.84757,7e-05,16.6521]
[1776646332197,48.17,74337.64,0.0,-0.84794,7e-05,16.62406]
[1776646333208,48.17,74329.44,0.0,-0.8485,7e-05,16.58108]
[1776646334210,48.17,74330.15,0.0,-0.84845,7e-05,16.58486]
[1776646337236,48.17,74325.05,0.0,-0.8488,7e-05,16.55835]
[1776646342267,48.17,74325.13,0.0,-0.84879,7e-05,16.55927]
[1776646347302,48.17,74323.21,0.0,-0.84892,7e-05,16.54909]
[1776646350322,48.17,74317.54,0.0,-0.84932,7e-05,16.51918]
[1776646355358,48.17,74329.09,0.0,-0.84854,7e-05,16.57622]
[1776646356364,48.17,74326.13,0.0,-0.84875,7e-05,16.56074]
[1776646361400,48.17,74322.12,0.0,-0.84902,7e-05,16.54001]
[1776646366434,48.17,74318.59,0.0,-0.84926,7e-05,16.52172]
[1776646371470,48.17,74315.4,0.0,-0.84948,7e-05,16.50464]
[1776646376505,48.17,74314.62,0.0,-0.84954,7e-05,16.50054]
[1776646377512,48.17,74320.99,0.0,-0.8491,7e-05,16.53402]
[1776646378519,48.17,74322.17,0.0,-0.84902,7e-05,16.54025]
[1776646383554,48.17,74326.88,0.0,-0.84869,7e-05,16.56505]
[1776646388591,48.17,74326.74,0.0,-0.8487,7e-05,16.5644]
[1776646393625,48.17,74326.11,0.0,-0.84874,7e-05,16.56122]
[1776646398660,48.17,74326.9,0.0,-0.84869,7e-05,16.56483]
[1776646403695,48.17,74334.98,0.0,-0.84814,7e-05,16.60693]
[1776646405709,48.17,74340.33,0.0,-0.84777,7e-05,16.63492]
[1776646408730,48.17,74346.88,0.0,-0.84732,7e-05,16.66904]
[1776646413765,48.17,74348.12,0.0,-0.84727,7e-05,16.67141]
[1776646419807,48.16,74349.55,0.0,-0.84718,7e-05,16.67834]
[1776646424842,48.16,74349.94,0.0,-0.84716,7e-05,16.67991]
[1776646429878,48.16,74353.83,0.0,-0.8469,7e-05,16.69893]
[1776646434912,48.16,74352.68,0.0,-0.84699,7e-05,16.69236]
[1776646439951,48.16,74352.08,0.0,-0.84704,7e-05,16.68869]
[1776646443006,48.16,74346.05,0.0,-0.84746,7e-05,16.65688]
[1776646443977,48.16,74330.93,0.0,-0.84851,7e-05,16.57757]
[1776646444984,48.16,74319.72,0.0,-0.84928,7e-05,16.5188]
[1776646445991,48.16,74319.87,0.0,-0.84927,7e-05,16.51971]
[1776646451027,48.16,74319.26,0.0,-0.8493,7e-05,16.51704]
[1776646455057,48.16,74314.73,0.0,-0.84961,7e-05,16.49353]
[1776646457709,48.16,74307.75,0.0,-0.85009,7e-05,16.45662]
[1776646463110,48.15,74305.54,0.0,-0.85026,7e-05,16.44431]
[1776646467779,48.15,74311.44,0.0,-0.84986,7e-05,16.47478]
[1776646469152,48.15,74314.73,0.0,-0.84964,7e-05,16.49173]
[1776646477851,48.15,74314.28,0.0,-0.84971,7e-05,16.48431]
[1776646479222,48.15,74309.04,0.0,-0.85008,7e-05,16.45651]
[1776646481236,48.15,74307.82,0.0,-0.85016,7e-05,16.44987]
[1776646486271,48.15,74311.34,0.0,-0.84993,7e-05,16.46771]
[1776646491306,48.14,74309.85,0.0,-0.85004,7e-05,16.45913]
[1776646496341,48.14,74309.42,0.0,-0.85008,7e-05,16.45612]
[1776646500369,48.14,74299.62,0.0,-0.85076,7e-05,16.4042]
[1776646501376,48.14,74299.18,0.0,-0.85079,7e-05,16.40181]
[1776646506411,48.14,74302.74,0.0,-0.85055,7e-05,16.42004]
[1776646511446,48.14,74309.41,0.0,-0.85011,7e-05,16.4544]
[1776646516481,48.14,74313.4,0.0,-0.84983,7e-05,16.47521]
[1776646521515,48.14,74312.7,0.0,-0.84988,7e-05,16.47156]
[1776646526551,48.14,74313.1,0.0,-0.84986,7e-05,16.473]
[1776646531586,48.13,74306.98,0.0,-0.85032,7e-05,16.4364]
[1776646532593,48.13,74306.28,0.0,-0.85037,7e-05,16.43261]
[1776646537628,48.13,74307.01,0.0,-0.85033,7e-05,16.43586]
[1776646542663,48.13,74307.35,0.0,-0.85031,7e-05,16.43708]
[1776646547698,48.13,74307.53,0.0,-0.85031,7e-05,16.43749]
[1776646553741,48.13,74307.32,0.0,-0.85033,7e-05,16.43578]
[1776646554747,48.13,74283.53,0.0,-0.85196,7e-05,16.31103]
[1776646555756,48.13,74282.77,0.0,-0.85201,7e-05,16.30711]
[1776646560788,48.13,74284.71,0.0,-0.85187,7e-05,16.31755]
[1776646563811,48.13,74289.89,0.0,-0.85152,7e-05,16.34482]
[1776646568845,48.13,74286.09,0.0,-0.85177,7e-05,16.32505]
[1776646573880,48.13,74284.83,0.0,-0.85186,7e-05,16.31867]
[1776646578919,48.13,74284.36,0.0,-0.85189,7e-05,16.31642]
[1776646583954,48.13,74282.59,0.0,-0.852,7e-05,16.30733]
[1776646588989,48.13,74279.94,0.0,-0.85218,7e-05,16.29375]
[1776646598699,48.13,74280.37,0.0,-0.85217,7e-05,16.29292]
[1776646604095,48.13,74280.34,0.0,-0.85217,7e-05,16.29304]
[1776646611143,48.13,74279.93,0.0,-0.85219,7e-05,16.29121]
[1776646616184,48.13,74280.17,0.0,-0.85217,7e-05,16.29266]
[1776646620207,48.14,74286.63,0.0,-0.85173,7e-05,16.32659]
[1776646627257,48.14,74285.16,0.0,-0.85183,7e-05,16.31894]
[1776646631284,48.14,74290.22,0.0,-0.85148,7e-05,16.3455]
[1776646633299,48.14,74295.8,0.0,-0.8511,7e-05,16.37473]
[1776646634305,48.14,74302.82,0.0,-0.85062,7e-05,16.41147]
[1776646635316,48.14,74307.06,0.0,-0.85034,7e-05,16.43361]
[1776646637326,48.13,74308.57,0.0,-0.85023,7e-05,16.44129]
[1776646645385,48.13,74307.91,0.0,-0.85029,7e-05,16.4368]
[1776646649050,48.13,74314.25,0.0,-0.84986,7e-05,16.46963]
[1776646654449,48.13,74318.02,0.0,-0.84964,7e-05,16.48502]
[1776646659120,48.13,74328.85,0.0,-0.84889,7e-05,16.54216]
[1776646660507,48.13,74329.02,0.0,-0.84888,7e-05,16.54318]
[1776646666533,48.13,74329.2,0.0,-0.84886,7e-05,16.54447]
[1776646670561,48.13,74334.61,0.0,-0.84849,7e-05,16.57258]
[1776646675596,48.13,74336.93,0.0,-0.84834,7e-05,16.58417]
[1776646677611,48.13,74343.93,0.0,-0.84786,7e-05,16.62067]
[1776646678618,48.13,74344.86,0.0,-0.84779,7e-05,16.62556]
[1776646683654,48.13,74345.34,0.0,-0.84776,7e-05,16.62804]
[1776646684661,48.13,74352.56,0.0,-0.84726,7e-05,16.66592]
[1776646685671,48.13,74350.51,0.0,-0.8474,7e-05,16.6551]
[1776646689696,48.13,74339.85,0.0,-0.84814,7e-05,16.59896]
[1776646691711,48.13,74339.5,0.0,-0.84817,7e-05,16.59715]
[1776646696745,48.13,74334.28,0.0,-0.84853,7e-05,16.56991]
[1776646701779,48.13,74332.92,0.0,-0.84862,7e-05,16.56311]
[1776646708829,48.13,74331.83,0.0,-0.84868,7e-05,16.55794]
[1776646712858,48.13,74326.54,0.0,-0.84907,7e-05,16.52692]
[1776646717893,48.13,74324.05,0.0,-0.84923,7e-05,16.51452]
[1776646723934,48.13,74324.22,0.0,-0.84921,7e-05,16.51601]
[1776646728968,48.14,74324.64,0.0,-0.84918,7e-05,16.51849]
[1776646734004,48.14,74323.51,0.0,-0.84925,7e-05,16.51311]
[1776646738032,48.14,74329.46,0.0,-0.84884,7e-05,16.5444]
[1776646739040,48.14,74334.79,0.0,-0.84847,7e-05,16.57242]
[1776646741053,48.14,74337.88,0.0,-0.84826,7e-05,16.58869]
[1776646746088,48.14,74341.47,0.0,-0.84801,7e-05,16.60758]
[1776646752130,48.14,74343.37,0.0,-0.84787,7e-05,16.6176]
[1776646757164,48.14,74347.21,0.0,-0.84761,7e-05,16.63774]
[1776646762201,48.14,74347.82,0.0,-0.84757,7e-05,16.64093]
[1776646768242,48.14,74348.39,0.0,-0.84753,7e-05,16.64391]
[1776646771264,48.14,74342.09,0.0,-0.84799,7e-05,16.60716]
[1776646772271,48.14,74340.75,0.0,-0.84808,7e-05,16.60018]
[1776646776302,48.14,74335.05,0.0,-0.84847,7e-05,16.57055]
[1776646778313,48.14,74325.96,0.0,-0.8491,7e-05,16.52306]
[1776646779965,48.14,74303.32,0.0,-0.85065,7e-05,16.40452]
[1776646783350,48.14,74294.21,0.0,-0.85127,7e-05,16.35677]
[1776646788383,48.14,74295.13,0.0,-0.85121,7e-05,16.36171]
[1776646790036,48.14,74302.87,0.0,-0.85068,7e-05,16.4023]
[1776646791407,48.14,74304.17,0.0,-0.85059,7e-05,16.40907]
[1776646794426,48.14,74309.33,0.0,-0.85024,7e-05,16.43597]
[1776646796440,48.14,74294.15,0.0,-0.85128,7e-05,16.35635]
[1776646798452,48.14,74291.81,0.0,-0.85144,7e-05,16.34411]
[1776646800133,48.14,74282.39,0.0,-0.85208,7e-05,16.29487]
[1776646802552,48.14,74281.98,0.0,-0.8521,7e-05,16.29282]
[1776646803724,48.14,74262.66,0.0,-0.85342,7e-05,16.19171]
[1776646804522,48.14,74278.12,0.0,-0.85237,7e-05,16.27262]
[1776646805516,48.14,74288.59,0.0,-0.85165,7e-05,16.32744]
[1776646807528,48.14,74309.34,0.0,-0.85023,7e-05,16.43649]
[1776646812566,48.14,74306.13,0.0,-0.85044,7e-05,16.42022]
[1776646817599,48.14,74305.41,0.0,-0.85049,7e-05,16.41634]
[1776646822634,48.14,74304.01,0.0,-0.8506,7e-05,16.40857]
[1776646825666,48.14,74309.1,0.0,-0.85025,7e-05,16.43493]
[1776646826662,48.14,74315.38,0.0,-0.84982,7e-05,16.46768]
[1776646830347,48.14,74322.13,0.0,-0.84937,7e-05,16.50247]
[1776646832704,48.14,74333.16,0.0,-0.84863,7e-05,16.55665]
[1776646837740,48.14,74336.1,0.0,-0.84844,7e-05,16.5717]
[1776646842776,48.13,74337.97,0.0,-0.84832,7e-05,16.5808]
[1776646847810,48.13,74340.25,0.0,-0.84816,7e-05,16.59263]
[1776646852846,48.13,74341.99,0.0,-0.84804,7e-05,16.6018]
[1776646855867,48.13,74329.34,0.0,-0.84891,7e-05,16.53558]
[1776646860902,48.14,74326.06,0.0,-0.84913,7e-05,16.51899]
[1776646865939,48.14,74324.9,0.0,-0.8492,7e-05,16.51354]
[1776646870972,48.14,74326.1,0.0,-0.84911,7e-05,16.52042]
[1776646876013,48.14,74324.82,0.0,-0.8492,7e-05,16.51362]
[1776646878024,48.14,74315.96,0.0,-0.84981,7e-05,16.46674]
[1776646879032,48.14,74312.89,0.0,-0.85003,7e-05,16.45049]
[1776646884068,48.14,74313.29,0.0,-0.85001,7e-05,16.45188]
[1776646889105,48.13,74313.43,0.0,-0.85001,7e-05,16.45189]
[1776646895145,48.13,74314.34,0.0,-0.84999,7e-05,16.45209]
[1776646898175,48.13,74323.66,0.0,-0.84935,7e-05,16.50051]
[1776646899181,48.13,74312.74,0.0,-0.8501,7e-05,16.44322]
[1776646900190,48.13,74318.88,0.0,-0.84968,7e-05,16.47528]
[1776646901195,48.13,74323.09,0.0,-0.8494,7e-05,16.49718]
[1776646906230,48.13,74323.32,0.0,-0.84939,7e-05,16.49773]
[1776646911277,48.13,74325.32,0.0,-0.84926,7e-05,16.50755]
[1776646912273,48.13,74330.97,0.0,-0.84887,7e-05,16.53714]
[1776646913281,48.13,74352.92,0.0,-0.84735,7e-05,16.65223]
[1776646914288,48.13,74349.2,0.0,-0.84761,7e-05,16.63265]
[1776646917309,48.13,74356.43,0.0,-0.84711,7e-05,16.6705]
[1776646918316,48.13,74357.21,0.0,-0.84706,7e-05,16.67452]
[1776646923351,48.12,74357.62,0.0,-0.84704,7e-05,16.67627]
[1776646927380,48.12,74363.65,0.0,-0.84662,7e-05,16.70762]
[1776646929395,48.12,74366.64,0.0,-0.84642,7e-05,16.72292]
[1776646931407,48.12,74360.82,0.0,-0.84683,7e-05,16.69213]
[1776646932413,48.12,74355.2,0.0,-0.84722,7e-05,16.66263]
[1776646933421,48.12,74352.18,0.0,-0.84743,7e-05,16.64667]
[1776646936442,48.12,74344.61,0.0,-0.84795,7e-05,16.60686]
[1776646939463,48.12,74331.59,0.0,-0.84885,7e-05,16.53868]
[1776646944499,48.12,74329.78,0.0,-0.84898,7e-05,16.52914]
[1776646949535,48.12,74326.83,0.0,-0.84918,7e-05,16.51342]
[1776646952556,48.12,74332.61,0.0,-0.84881,7e-05,16.54008]
[1776646955579,48.12,74340.92,0.0,-0.84823,7e-05,16.58394]
[1776646956586,48.12,74348.62,0.0,-0.8477,7e-05,16.62434]
[1776646958600,48.12,74355.41,0.0,-0.84723,7e-05,16.65993]
[1776646963635,48.12,74349.14,0.0,-0.84767,7e-05,16.62691]
[1776646969677,48.12,74348.98,0.0,-0.84768,7e-05,16.62613]
[1776646974712,48.12,74348.05,0.0,-0.84774,7e-05,16.62135]
[1776646981418,48.12,74350.35,0.0,-0.84758,7e-05,16.63355]
[1776646986800,48.12,74331.52,0.0,-0.84888,7e-05,16.535]
[1776646991832,48.12,74329.08,0.0,-0.84904,7e-05,16.52295]
[1776646999888,48.12,74327.92,0.0,-0.84912,7e-05,16.51652]
[1776647003917,48.12,74339.28,0.0,-0.84834,7e-05,16.57614]
[1776647004924,48.12,74344.68,0.0,-0.84796,7e-05,16.60448]
[1776647009959,48.12,74340.25,0.0,-0.84827,7e-05,16.58131]
[1776647012979,48.12,74349.6,0.0,-0.84765,7e-05,16.62674]
[1776647018015,48.12,74347.62,0.0,-0.84778,7e-05,16.61638]
[1776647023050,48.12,74347.68,0.0,-0.84778,7e-05,16.61679]
[1776647026072,48.12,74340.9,0.0,-0.84825,7e-05,16.58128]
[1776647027077,48.12,74328.34,0.0,-0.84911,7e-05,16.51545]
[1776647028089,48.12,74322.94,0.0,-0.84949,7e-05,16.4871]
[1776647030100,48.12,74318.47,0.0,-0.84979,7e-05,16.46372]
[1776647035135,48.13,74322.65,0.0,-0.8495,7e-05,16.48589]
[1776647036142,48.13,74332.37,0.0,-0.84883,7e-05,16.53689]
[1776647037150,48.13,74346.74,0.0,-0.84783,7e-05,16.61243]
[1776647038156,48.13,74349.57,0.0,-0.84764,7e-05,16.62732]
[1776647043192,48.13,74348.77,0.0,-0.84769,7e-05,16.62322]
[1776647048228,48.13,74350.23,0.0,-0.84759,7e-05,16.63096]
[1776647053261,48.13,74348.53,0.0,-0.84771,7e-05,16.62218]
[1776647058296,48.13,74349.06,0.0,-0.84767,7e-05,16.62514]
[1776647063331,48.13,74352.05,0.0,-0.84746,7e-05,16.64095]
[1776647066352,48.13,74346.04,0.0,-0.84787,7e-05,16.60948]
[1776647067362,48.13,74345.48,0.0,-0.84791,7e-05,16.60643]
[1776647072055,48.13,74350.63,0.0,-0.84759,7e-05,16.62922]
[1776647076426,48.13,74338.13,0.0,-0.84845,7e-05,16.56383]
[1776647077441,48.13,74334.84,0.0,-0.84868,7e-05,16.5467]
[1776647078439,48.13,74328.88,0.0,-0.84909,7e-05,16.51542]
[1776647081460,48.13,74327.65,0.0,-0.84918,7e-05,16.50901]
[1776647082480,48.13,74333.18,0.0,-0.84879,7e-05,16.53804]
[1776647083480,48.13,74333.69,0.0,-0.84876,7e-05,16.54052]
[1776647088517,48.13,74345.93,0.0,-0.84791,7e-05,16.60472]
[1776647089523,48.13,74342.63,0.0,-0.84814,7e-05,16.58753]
[1776647094557,48.13,74297.67,0.0,-0.85123,7e-05,16.35189]
[1776647095564,48.13,74302.76,0.0,-0.85088,7e-05,16.37878]
[1776647100599,48.13,74298.53,0.0,-0.85117,7e-05,16.35672]
[1776647105634,48.13,74298.25,0.0,-0.85119,7e-05,16.35542]
[1776647110669,48.13,74292.2,0.0,-0.8516,7e-05,16.32388]
[1776647114698,48.13,74284.36,0.0,-0.85213,7e-05,16.28308]
[1776647119731,48.13,74279.85,0.0,-0.85243,7e-05,16.25972]
[1776647122424,48.13,74311.86,0.0,-0.85025,7e-05,16.42718]
[1776647123761,48.13,74318.51,0.0,-0.8498,7e-05,16.46156]
[1776647124769,48.13,74317.36,0.0,-0.84988,7e-05,16.45534]
[1776647126794,48.13,74308.53,0.0,-0.85049,7e-05,16.40881]
[1776647129802,48.13,74315.16,0.0,-0.85004,7e-05,16.4433]
[1776647132495,48.13,74309.18,0.0,-0.85048,7e-05,16.4079]
[1776647135845,48.12,74305.0,0.0,-0.85077,7e-05,16.38566]
[1776647140885,48.12,74302.34,0.0,-0.85096,7e-05,16.37137]
[1776647142893,48.12,74309.03,0.0,-0.8505,7e-05,16.40623]
[1776647144908,48.12,74302.98,0.0,-0.85092,7e-05,16.37438]
[1776647150621,48.12,74301.7,0.0,-0.85101,7e-05,16.36732]
[1776647155985,48.12,74300.78,0.0,-0.85108,7e-05,16.36208]
[1776647160690,48.12,74294.12,0.0,-0.85154,7e-05,16.32697]
[1776647166064,48.12,74286.17,0.0,-0.85209,7e-05,16.28448]
[1776647171101,48.12,74283.88,0.0,-0.85225,7e-05,16.27198]
[1776647176135,48.12,74278.15,0.0,-0.85265,7e-05,16.24168]
[1776647181170,48.12,74277.28,0.0,-0.85271,7e-05,16.23697]
[1776647185198,48.12,74271.04,0.0,-0.85313,7e-05,16.20427]
[1776647189226,48.11,74266.09,0.0,-0.85347,7e-05,16.17801]
[1776647194261,48.11,74268.59,0.0,-0.85334,7e-05,16.18683]
[1776647198303,48.11,74252.39,0.0,-0.85444,7e-05,16.10159]
[1776647199297,48.11,74235.26,0.0,-0.85559,7e-05,16.01202]
[1776647200305,48.11,74232.42,0.0,-0.85578,7e-05,15.9973]
[1776647204337,48.11,74237.79,0.0,-0.85541,7e-05,16.02588]
[1776647205347,48.11,74244.71,0.0,-0.85495,7e-05,16.06199]
[1776647206351,48.11,74245.92,0.0,-0.85487,7e-05,16.06819]
[1776647211386,48.11,74243.92,0.0,-0.855,7e-05,16.05796]
[1776647216420,48.11,74243.68,0.0,-0.85501,7e-05,16.057]
[1776647219442,48.11,74232.66,0.0,-0.85575,7e-05,15.99958]
[1776647220450,48.11,74234.57,0.0,-0.85562,7e-05,16.00952]
[1776647225484,48.11,74240.39,0.0,-0.85524,7e-05,16.03959]
[1776647230519,48.11,74237.3,0.0,-0.85545,7e-05,16.02293]
[1776647234546,48.11,74232.37,0.0,-0.85578,7e-05,15.99688]
[1776647239582,48.11,74235.43,0.0,-0.85558,7e-05,16.013]
[1776647244617,48.11,74243.74,0.0,-0.85502,7e-05,16.0561]
[1776647245624,48.11,74255.2,0.0,-0.85425,7e-05,16.1159]
[1776647246632,48.11,74251.96,0.0,-0.85447,7e-05,16.09891]
[1776647251667,48.11,74264.5,0.0,-0.85365,7e-05,16.16073]
[1776647252673,48.11,74265.18,0.0,-0.85361,7e-05,16.16417]
[1776647257708,48.11,74270.19,0.0,-0.85327,7e-05,16.19058]
[1776647261738,48.11,74292.58,0.0,-0.85174,7e-05,16.30821]
[1776647266775,48.11,74290.15,0.0,-0.85191,7e-05,16.29539]
[1776647271808,48.11,74285.84,0.0,-0.85221,7e-05,16.2724]
[1776647277848,48.11,74284.08,0.0,-0.85233,7e-05,16.26278]
[1776647282887,48.11,74286.48,0.0,-0.85217,7e-05,16.27516]
[1776647283891,48.11,74297.59,0.0,-0.85141,7e-05,16.3333]
[1776647284898,48.11,74297.27,0.0,-0.85144,7e-05,16.33148]
[1776647288926,48.11,74302.67,0.0,-0.85107,7e-05,16.35991]
[1776647292954,48.11,74314.68,0.0,-0.85025,7e-05,16.42267]
[1776647293965,48.11,74316.81,0.0,-0.8501,7e-05,16.43357]
[1776647298997,48.11,74316.2,0.0,-0.85016,7e-05,16.42973]
[1776647301699,48.1,74342.45,0.0,-0.84835,7e-05,16.56687]
[1776647306061,48.11,74348.99,0.0,-0.84789,7e-05,16.60163]
[1776647307068,48.11,74348.9,0.0,-0.8479,7e-05,16.60115]
[1776647311769,48.1,74354.41,0.0,-0.84756,7e-05,16.62562]
[1776647315124,48.1,74347.52,0.0,-0.84804,7e-05,16.58889]
[1776647318144,48.1,74343.44,0.0,-0.84833,7e-05,16.56708]
[1776647323181,48.1,74341.11,0.0,-0.8485,7e-05,16.55435]
[1776647328215,48.1,74340.6,0.0,-0.84854,7e-05,16.55122]
[1776647333250,48.1,74341.19,0.0,-0.8485,7e-05,16.55384]
[1776647338291,48.1,74340.06,0.0,-0.84859,7e-05,16.54748]
[1776647343320,48.09,74344.18,0.0,-0.84831,7e-05,16.56857]
[1776647348355,48.09,74347.09,0.0,-0.84812,7e-05,16.58319]
[1776647349362,48.09,74355.96,0.0,-0.84751,7e-05,16.62958]
[1776647354397,48.09,74356.27,0.0,-0.8475,7e-05,16.63029]
[1776647356411,48.09,74350.46,0.0,-0.8479,7e-05,16.59949]
[1776647361446,48.09,74345.29,0.0,-0.84827,7e-05,16.57182]
[1776647362452,48.09,74337.91,0.0,-0.84878,7e-05,16.53297]
[1776647363460,48.09,74327.83,0.0,-0.84948,7e-05,16.4796]
[1776647367491,48.08,74327.64,0.0,-0.8495,7e-05,16.47802]
[1776647370509,48.08,74331.32,0.0,-0.84926,7e-05,16.49682]
[1776647375545,48.08,74325.82,0.0,-0.84968,7e-05,16.4634]
[1776647380584,48.08,74323.02,0.0,-0.84988,7e-05,16.44787]
[1776647382595,48.08,74315.85,0.0,-0.85038,7e-05,16.40993]
[1776647387631,48.08,74317.27,0.0,-0.85029,7e-05,16.4167]
[1776647392667,48.07,74315.38,0.0,-0.85043,7e-05,16.40604]
[1776647395688,48.07,74303.36,0.0,-0.85126,7e-05,16.34252]
[1776647396693,48.07,74301.46,0.0,-0.85139,7e-05,16.33247]
[1776647399718,48.07,74292.37,0.0,-0.85201,7e-05,16.28464]
[1776647400730,48.07,74283.19,0.0,-0.85264,7e-05,16.23652]
[1776647401729,48.07,74274.88,0.0,-0.8532,7e-05,16.19306]
[1776647402737,48.07,74263.96,0.0,-0.85394,7e-05,16.13583]
[1776647403775,48.07,74261.88,0.0,-0.85408,7e-05,16.1248]
[1776647405781,48.07,74254.61,0.0,-0.85458,7e-05,16.08651]
[1776647406787,48.07,74251.09,0.0,-0.85482,7e-05,16.06802]
[1776647411824,48.07,74258.93,0.0,-0.85429,7e-05,16.10881]
[1776647412831,48.07,74261.04,0.0,-0.85415,7e-05,16.11976]
[1776647414845,48.07,74278.5,0.0,-0.85297,7e-05,16.21111]
[1776647415858,48.07,74281.96,0.0,-0.85274,7e-05,16.2289]
[1776647416863,48.07,74287.68,0.0,-0.85235,7e-05,16.25863]
[1776647417869,48.07,74287.35,0.0,-0.85238,7e-05,16.2566]
[1776647418887,48.07,74279.48,0.0,-0.85291,7e-05,16.21541]
[1776647419883,48.07,74279.68,0.0,-0.8529,7e-05,16.21658]
[1776647420890,48.07,74285.29,0.0,-0.85252,7e-05,16.24609]
[1776647421897,48.07,74284.86,0.0,-0.85254,7e-05,16.24391]
[1776647426932,48.07,74283.94,0.0,-0.8526,7e-05,16.23942]
[1776647429953,48.07,74278.43,0.0,-0.85297,7e-05,16.21073]
[1776647431966,48.07,74276.89,0.0,-0.8531,7e-05,16.19918]
[1776647437003,48.07,74275.88,0.0,-0.85316,7e-05,16.19447]
[1776647442041,48.07,74278.88,0.0,-0.85295,7e-05,16.21075]
[1776647444059,48.07,74285.83,0.0,-0.85248,7e-05,16.24737]
[1776647445065,48.07,74289.49,0.0,-0.85223,7e-05,16.2666]
[1776647446070,48.07,74298.36,0.0,-0.85162,7e-05,16.31331]
[1776647447080,48.08,74299.86,0.0,-0.85151,7e-05,16.32132]
[1776647448084,48.08,74305.14,0.0,-0.85115,7e-05,16.34915]
[1776647451105,48.08,74298.81,0.0,-0.85158,7e-05,16.31634]
[1776647456140,48.08,74298.74,0.0,-0.85157,7e-05,16.31687]
[1776647461176,48.08,74300.66,0.0,-0.85143,7e-05,16.3279]
[1776647466211,48.08,74305.32,0.0,-0.8511,7e-05,16.35323]
[1776647470241,48.08,74300.28,0.0,-0.85143,7e-05,16.32723]
[1776647472922,48.09,74293.71,0.0,-0.85188,7e-05,16.2929]
[1776647478299,48.09,74293.66,0.0,-0.85188,7e-05,16.29294]
[1776647483333,48.09,74296.64,0.0,-0.85167,7e-05,16.30878]
[1776647487361,48.09,74291.63,0.0,-0.852,7e-05,16.28339]
[1776647493062,48.09,74291.18,0.0,-0.85204,7e-05,16.27877]
[1776647499446,48.09,74291.81,0.0,-0.852,7e-05,16.28232]
[1776647506496,48.09,74287.91,0.0,-0.85226,7e-05,16.26225]
[1776647509517,48.09,74294.56,0.0,-0.8518,7e-05,16.29732]
[1776647514552,48.1,74294.97,0.0,-0.85177,7e-05,16.29993]
[1776647519587,48.1,74291.51,0.0,-0.85199,7e-05,16.28291]
[1776647524623,48.1,74290.17,0.0,-0.85207,7e-05,16.27683]
[1776647529657,48.1,74287.8,0.0,-0.85222,7e-05,16.26486]
[1776647534694,48.1,74283.39,0.0,-0.85251,7e-05,16.24231]
[1776647539730,48.11,74280.31,0.0,-0.85271,7e-05,16.22682]
[1776647541743,48.11,74290.22,0.0,-0.85204,7e-05,16.27899]
[1776647542751,48.11,74300.21,0.0,-0.85135,7e-05,16.33159]
[1776647543756,48.11,74301.58,0.0,-0.85126,7e-05,16.33895]
[1776647545771,48.11,74308.89,0.0,-0.85075,7e-05,16.37759]
[1776647550814,48.11,74311.02,0.0,-0.8506,7e-05,16.38934]
[1776647555842,48.11,74312.82,0.0,-0.85049,7e-05,16.39565]
[1776647560878,48.11,74313.59,0.0,-0.85043,7e-05,16.40025]
[1776647565914,48.11,74314.35,0.0,-0.85037,7e-05,16.4048]
[1776647571956,48.12,74320.6,0.0,-0.84993,7e-05,16.43816]
[1776647576994,48.12,74328.02,0.0,-0.84941,7e-05,16.47804]
[1776647582025,48.12,74328.66,0.0,-0.84935,7e-05,16.48232]
[1776647587061,48.12,74331.35,0.0,-0.84917,7e-05,16.49657]
[1776647592095,48.12,74323.06,0.0,-0.84973,7e-05,16.45329]
[1776647593105,48.12,74321.72,0.0,-0.84983,7e-05,16.44629]
[1776647597131,48.12,74317.39,0.0,-0.85012,7e-05,16.42379]
[1776647603173,48.12,74316.66,0.0,-0.85017,7e-05,16.4204]
[1776647608208,48.12,74319.15,0.0,-0.84999,7e-05,16.43378]
[1776647613243,48.12,74324.23,0.0,-0.84966,7e-05,16.45704]
[1776647615259,48.13,74331.29,0.0,-0.84918,7e-05,16.49414]
[1776647616263,48.12,74332.97,0.0,-0.84906,7e-05,16.50294]
[1776647620292,48.12,74337.67,0.0,-0.84874,7e-05,16.52748]
[1776647625990,48.13,74335.18,0.0,-0.8489,7e-05,16.51477]
[1776647632034,48.13,74335.53,0.0,-0.84887,7e-05,16.51728]
[1776647637411,48.13,74335.37,0.0,-0.84887,7e-05,16.51697]
[1776647642445,48.13,74334.39,0.0,-0.84893,7e-05,16.51239]
[1776647647482,48.13,74335.96,0.0,-0.84882,7e-05,16.52113]
[1776647652517,48.13,74336.7,0.0,-0.84876,7e-05,16.52546]
[1776647657554,48.13,74340.05,0.0,-0.84852,7e-05,16.54347]
[1776647662587,48.13,74339.77,0.0,-0.84854,7e-05,16.54233]
[1776647667621,48.14,74335.14,0.0,-0.84885,7e-05,16.51838]
[1776647673666,48.14,74333.86,0.0,-0.84896,7e-05,16.50857]
[1776647678700,48.14,74334.23,0.0,-0.84893,7e-05,16.51114]
[1776647683735,48.14,74339.19,0.0,-0.84858,7e-05,16.53749]
[1776647688769,48.14,74341.76,0.0,-0.8484,7e-05,16.55131]
[1776647693805,48.14,74343.53,0.0,-0.84827,7e-05,16.56091]
[1776647694814,48.14,74361.55,0.0,-0.84702,7e-05,16.65551]
[1776647695820,48.14,74362.68,0.0,-0.84694,7e-05,16.66138]
[1776647701861,48.14,74364.63,0.0,-0.84681,7e-05,16.67115]
[1776647706896,48.14,74364.6,0.0,-0.84681,7e-05,16.67122]
[1776647711930,48.14,74362.53,0.0,-0.84695,7e-05,16.66073]
[1776647716966,48.14,74361.42,0.0,-0.84703,7e-05,16.65466]
[1776647720994,48.14,74354.14,0.0,-0.84754,7e-05,16.6162]
[1776647724015,48.14,74350.62,0.0,-0.84778,7e-05,16.59766]
[1776647729050,48.14,74351.04,0.0,-0.84776,7e-05,16.59978]
[1776647734085,48.14,74353.19,0.0,-0.84764,7e-05,16.60719]
[1776647737150,48.14,74347.08,0.0,-0.84806,7e-05,16.57507]
[1776647739122,48.14,74340.5,0.0,-0.84852,7e-05,16.54063]
[1776647744156,48.14,74342.21,0.0,-0.8484,7e-05,16.54915]
[1776647749192,48.14,74329.34,0.0,-0.8493,7e-05,16.48108]
[1776647750199,48.14,74328.76,0.0,-0.84934,7e-05,16.47799]
[1776647753222,48.14,74335.55,0.0,-0.84887,7e-05,16.51349]
[1776647754229,48.14,74335.9,0.0,-0.84885,7e-05,16.51524]
[1776647759265,48.14,74335.98,0.0,-0.84885,7e-05,16.51524]
[1776647762285,48.13,74330.22,0.0,-0.84925,7e-05,16.48478]
[1776647764301,48.13,74331.22,0.0,-0.84918,7e-05,16.48993]
[1776647766314,48.13,74336.57,0.0,-0.84882,7e-05,16.51788]
[1776647769340,48.13,74336.39,0.0,-0.84883,7e-05,16.51666]
[1776647777389,48.13,74333.05,0.0,-0.84907,7e-05,16.49848]
[1776647783432,48.13,74331.63,0.0,-0.84918,7e-05,16.49063]
[1776647788467,48.13,74332.22,0.0,-0.84914,7e-05,16.49359]
[1776647793502,48.13,74332.1,0.0,-0.84917,7e-05,16.48979]
[1776647799202,48.13,74332.54,0.0,-0.84913,7e-05,16.49278]
[1776647804578,48.13,74332.84,0.0,-0.8491,7e-05,16.49501]
[1776647809614,48.14,74333.14,0.0,-0.84907,7e-05,16.49731]
[1776647814649,48.14,74336.29,0.0,-0.84884,7e-05,16.51457]
[1776647821356,48.14,74336.55,0.0,-0.84881,7e-05,16.51676]
[1776647826733,48.14,74333.25,0.0,-0.84903,7e-05,16.50002]
[1776647831769,48.14,74333.2,0.0,-0.84902,7e-05,16.50034]
[1776647836808,48.15,74335.37,0.0,-0.84887,7e-05,16.51226]
[1776647842849,48.15,74335.74,0.0,-0.84883,7e-05,16.51471]
[1776647849897,48.15,74336.82,0.0,-0.84875,7e-05,16.52087]
[1776647854933,48.15,74336.03,0.0,-0.84883,7e-05,16.51336]
[1776647859976,48.15,74326.54,0.0,-0.84949,7e-05,16.46352]
[1776647860978,48.15,74316.75,0.0,-0.85016,7e-05,16.41219]
[1776647861985,48.15,74316.37,0.0,-0.85018,7e-05,16.41024]
[1776647867019,48.15,74316.96,0.0,-0.85014,7e-05,16.4136]
[1776647872055,48.15,74316.64,0.0,-0.85016,7e-05,16.41224]
[1776647877090,48.15,74316.65,0.0,-0.85015,7e-05,16.41267]
[1776647881119,48.15,74302.02,0.0,-0.85115,7e-05,16.33637]
[1776647882126,48.15,74302.12,0.0,-0.85114,7e-05,16.33709]
[1776647883134,48.15,74295.75,0.0,-0.85158,7e-05,16.30375]
[1776647884139,48.15,74289.39,0.0,-0.85201,7e-05,16.27052]
[1776647885148,48.15,74288.44,0.0,-0.85207,7e-05,16.26565]
[1776647891197,48.15,74286.08,0.0,-0.85222,7e-05,16.25394]
[1776647892205,48.16,74275.52,0.0,-0.85294,7e-05,16.1988]
[1776647893204,48.16,74281.48,0.0,-0.85253,7e-05,16.23015]
[1776647894210,48.16,74281.89,0.0,-0.8525,7e-05,16.23243]
[1776647899246,48.16,74281.82,0.0,-0.8525,7e-05,16.23271]
[1776647904279,48.16,74281.7,0.0,-0.8525,7e-05,16.23285]
[1776647906295,48.16,74289.94,0.0,-0.85193,7e-05,16.27615]
[1776647908308,48.16,74295.1,0.0,-0.85158,7e-05,16.30324]
[1776647913343,48.16,74294.67,0.0,-0.85163,7e-05,16.2975]
[1776647917371,48.16,74287.99,0.0,-0.85209,7e-05,16.2628]
[1776647922411,48.16,74288.13,0.0,-0.85207,7e-05,16.2639]
[1776647927441,48.16,74288.32,0.0,-0.85205,7e-05,16.26519]
[1776647931469,48.16,74297.08,0.0,-0.85146,7e-05,16.31112]
[1776647936504,48.17,74297.42,0.0,-0.85142,7e-05,16.31371]
[1776647942546,48.17,74301.3,0.0,-0.85114,7e-05,16.33489]
[1776647946574,48.17,74306.56,0.0,-0.85078,7e-05,16.36293]
[1776647947582,48.17,74318.57,0.0,-0.84995,7e-05,16.42585]
[1776647952616,48.17,74319.87,0.0,-0.84986,7e-05,16.43275]
[1776647957652,48.17,74321.52,0.0,-0.84975,7e-05,16.44146]
[1776647962686,48.17,74320.46,0.0,-0.84982,7e-05,16.43584]
[1776647967721,48.17,74324.08,0.0,-0.84957,7e-05,16.45479]
[1776647972757,48.17,74324.77,0.0,-0.84955,7e-05,16.45473]
[1776647978797,48.17,74323.35,0.0,-0.84965,7e-05,16.44733]
[1776647983833,48.17,74322.03,0.0,-0.84974,7e-05,16.44045]
[1776647985848,48.17,74314.84,0.0,-0.85023,7e-05,16.40285]
[1776647988868,48.17,74300.68,0.0,-0.8512,7e-05,16.32905]
[1776647990882,48.17,74282.63,0.0,-0.85243,7e-05,16.23476]
[1776647992558,48.17,74274.6,0.0,-0.85297,7e-05,16.19322]
[1776647997932,48.17,74279.1,0.0,-0.85265,7e-05,16.21746]
[1776647999949,48.17,74288.74,0.0,-0.85199,7e-05,16.26807]
[1776648002630,48.18,74282.56,0.0,-0.85241,7e-05,16.23601]
[1776648008007,48.18,74280.26,0.0,-0.85256,7e-05,16.22454]
[1776648009013,48.18,74271.36,0.0,-0.85316,7e-05,16.17818]
[1776648012700,48.18,74268.3,0.0,-0.85336,7e-05,16.16301]
[1776648018075,48.18,74272.01,0.0,-0.85309,7e-05,16.18357]
[1776648019082,48.18,74277.52,0.0,-0.85271,7e-05,16.21254]
[1776648024120,48.18,74281.45,0.0,-0.85244,7e-05,16.23378]
[1776648029152,48.19,74281.39,0.0,-0.85243,7e-05,16.23414]
[1776648034190,48.19,74283.19,0.0,-0.85233,7e-05,16.24058]
[1776648037215,48.19,74269.26,0.0,-0.85327,7e-05,16.16819]
[1776648038219,48.19,74269.04,0.0,-0.85328,7e-05,16.16728]
[1776648039222,48.19,74274.2,0.0,-0.85293,7e-05,16.1945]
[1776648042249,48.19,74275.68,0.0,-0.85282,7e-05,16.20282]
[1776648047280,48.19,74275.19,0.0,-0.85284,7e-05,16.20118]
[1776648052315,48.2,74275.71,0.0,-0.85279,7e-05,16.20479]
[1776648057350,48.2,74276.0,0.0,-0.85276,7e-05,16.20712]
[1776648060371,48.2,74260.14,0.0,-0.85383,7e-05,16.12474]
[1776648061378,48.2,74257.54,0.0,-0.854,7e-05,16.11143]
[1776648062386,48.2,74251.44,0.0,-0.85441,7e-05,16.07969]
[1776648063447,48.2,74249.6,0.0,-0.85453,7e-05,16.07005]
[1776648065416,48.2,74234.32,0.0,-0.85556,7e-05,15.99028]
[1776648066416,48.2,74234.24,0.0,-0.85556,7e-05,15.98996]
[1776648071451,48.2,74230.18,0.0,-0.85583,7e-05,15.9693]
[1776648075479,48.2,74216.19,0.0,-0.85676,7e-05,15.89682]
[1776648076486,48.2,74218.06,0.0,-0.85663,7e-05,15.90678]
[1776648081525,48.21,74217.7,0.0,-0.85664,7e-05,15.90583]
[1776648086558,48.21,74218.6,0.0,-0.85657,7e-05,15.91164]
[1776648093607,48.21,74218.78,0.0,-0.85656,7e-05,15.91031]
[1776648098642,48.22,74222.24,0.0,-0.85632,7e-05,15.92935]
[1776648099649,48.22,74227.33,0.0,-0.85598,7e-05,15.95604]
[1776648105693,48.22,74228.3,0.0,-0.8559,7e-05,15.96204]
[1776648108713,48.22,74223.07,0.0,-0.85624,7e-05,15.9353]
[1776648113750,48.22,74223.42,0.0,-0.8562,7e-05,15.93813]
[1776648117784,48.22,74248.34,0.0,-0.85453,7e-05,16.06865]
[1776648118801,48.22,74243.2,0.0,-0.85487,7e-05,16.04189]
[1776648122819,48.22,74237.62,0.0,-0.85524,7e-05,16.01309]
[1776648127854,48.23,74237.32,0.0,-0.85526,7e-05,16.01181]
[1776648133551,48.23,74232.42,0.0,-0.85558,7e-05,15.98655]
[1776648136917,48.23,74236.27,0.0,-0.85532,7e-05,16.00676]
[1776648141954,48.23,74237.63,0.0,-0.85523,7e-05,16.01387]
[1776648147995,48.23,74235.6,0.0,-0.85537,7e-05,16.00332]
[1776648153692,48.23,74236.0,0.0,-0.85537,7e-05,16.00177]
[1776648158066,48.23,74242.63,0.0,-0.85492,7e-05,16.03627]
[1776648163761,48.23,74243.22,0.0,-0.85489,7e-05,16.0391]
[1776648165118,48.23,74253.18,0.0,-0.85422,7e-05,16.09096]
[1776648170151,48.22,74256.26,0.0,-0.85402,7e-05,16.10636]
[1776648175187,48.22,74257.88,0.0,-0.85392,7e-05,16.11412]
[1776648181229,48.22,74258.92,0.0,-0.85386,7e-05,16.11879]
[1776648185257,48.22,74254.33,0.0,-0.85417,7e-05,16.09448]
[1776648190291,48.22,74256.83,0.0,-0.85401,7e-05,16.10715]
[1776648197344,48.22,74257.92,0.0,-0.85394,7e-05,16.11233]
[1776648202376,48.22,74259.23,0.0,-0.85386,7e-05,16.11882]
[1776648207411,48.22,74260.05,0.0,-0.85381,7e-05,16.12278]
[1776648214459,48.21,74260.19,0.0,-0.85383,7e-05,16.11938]
[1776648220502,48.21,74259.56,0.0,-0.85388,7e-05,16.11577]
[1776648225539,48.21,74258.2,0.0,-0.85397,7e-05,16.10842]
[1776648230572,48.21,74255.0,0.0,-0.85419,7e-05,16.09157]
[1776648235609,48.21,74250.84,0.0,-0.85447,7e-05,16.06981]
[1776648236615,48.21,74245.43,0.0,-0.85484,7e-05,16.04156]
[1776648240644,48.21,74243.46,0.0,-0.85497,7e-05,16.03142]
[1776648246689,48.21,74241.8,0.0,-0.85507,7e-05,16.02307]
[1776648254743,48.21,74243.95,0.0,-0.85493,7e-05,16.03449]
[1776648262799,48.21,74242.61,0.0,-0.85501,7e-05,16.02772]
[1776648267834,48.21,74241.58,0.0,-0.85508,7e-05,16.02249]
[1776648268840,48.21,74231.72,0.0,-0.85574,7e-05,15.97115]
[1776648273875,48.21,74229.1,0.0,-0.85595,7e-05,15.95369]
[1776648277903,48.21,74235.64,0.0,-0.85551,7e-05,15.98756]
[1776648279918,48.21,74242.68,0.0,-0.85504,7e-05,16.0242]
[1776648281932,48.21,74237.21,0.0,-0.8554,7e-05,15.99581]
[1776648286967,48.22,74233.33,0.0,-0.85566,7e-05,15.97599]
[1776648293008,48.22,74231.35,0.0,-0.85578,7e-05,15.96626]
[1776648297036,48.22,74225.88,0.0,-0.85615,7e-05,15.93805]
[1776648302071,48.22,74225.51,0.0,-0.85617,7e-05,15.93588]
[1776648310126,48.22,74226.19,0.0,-0.85613,7e-05,15.93911]
[1776648311134,48.22,74233.25,0.0,-0.85566,7e-05,15.97604]
[1776648312141,48.22,74239.61,0.0,-0.85523,7e-05,16.00929]
[1776648317177,48.22,74239.71,0.0,-0.85522,7e-05,16.01021]
[1776648322211,48.22,74240.4,0.0,-0.85517,7e-05,16.01418]
[1776648327246,48.22,74241.51,0.0,-0.85509,7e-05,16.02036]
[1776648331274,48.22,74246.78,0.0,-0.85476,7e-05,16.04434]
[1776648338323,48.22,74246.77,0.0,-0.85476,7e-05,16.04443]
[1776648345023,48.22,74246.06,0.0,-0.8548,7e-05,16.04081]
[1776648350410,48.22,74248.81,0.0,-0.85462,7e-05,16.05513]
[1776648355446,48.22,74252.9,0.0,-0.85434,7e-05,16.07639]
[1776648364509,48.22,74253.43,0.0,-0.85431,7e-05,16.07892]
[1776648369544,48.22,74256.93,0.0,-0.85408,7e-05,16.09703]
[1776648375233,48.22,74257.04,0.0,-0.85407,7e-05,16.09741]
[1776648382636,48.22,74258.59,0.0,-0.85397,7e-05,16.10526]
[1776648385660,48.22,74265.26,0.0,-0.85352,7e-05,16.13995]
[1776648390692,48.22,74264.26,0.0,-0.85359,7e-05,16.13434]
[1776648395727,48.22,74264.72,0.0,-0.8536,7e-05,16.13266]
[1776648400762,48.21,74264.57,0.0,-0.85361,7e-05,16.13146]
[1776648401769,48.21,74259.17,0.0,-0.85398,7e-05,16.10318]
[1776648407812,48.21,74260.98,0.0,-0.85386,7e-05,16.1123]
[1776648412846,48.21,74262.64,0.0,-0.85375,7e-05,16.12061]
[1776648414864,48.21,74275.29,0.0,-0.8529,7e-05,16.18651]
[1776648415868,48.21,74277.5,0.0,-0.85275,7e-05,16.19807]
[1776648417881,48.21,74282.59,0.0,-0.8524,7e-05,16.2248]
[1776648422918,48.21,74280.64,0.0,-0.85252,7e-05,16.21522]
[1776648427951,48.21,74279.67,0.0,-0.8526,7e-05,16.20974]
[1776648432986,48.21,74277.21,0.0,-0.85276,7e-05,16.19671]
[1776648438022,48.21,74278.07,0.0,-0.85271,7e-05,16.20122]
[1776648443061,48.21,74278.68,0.0,-0.85266,7e-05,16.20445]
[1776648450108,48.21,74274.69,0.0,-0.85293,7e-05,16.18391]
[1776648455149,48.21,74276.44,0.0,-0.85284,7e-05,16.18959]
[1776648456160,48.21,74289.68,0.0,-0.85194,7e-05,16.25878]
[1776648457158,48.21,74297.02,0.0,-0.85143,7e-05,16.29738]
[1776648462195,48.22,74294.01,0.0,-0.85163,7e-05,16.28207]
[1776648465866,48.22,74300.26,0.0,-0.8512,7e-05,16.31493]
[1776648471257,48.22,74301.66,0.0,-0.8511,7e-05,16.32237]
[1776648476292,48.22,74299.03,0.0,-0.85128,7e-05,16.30866]
[1776648481328,48.22,74298.37,0.0,-0.85133,7e-05,16.30524]
[1776648483345,48.22,74293.06,0.0,-0.85169,7e-05,16.27749]
[1776648484413,48.22,74291.69,0.0,-0.85178,7e-05,16.27042]
[1776648489442,48.22,74291.09,0.0,-0.85182,7e-05,16.26757]
[1776648496081,48.22,74291.21,0.0,-0.85181,7e-05,16.26858]
[1776648500520,48.22,74286.37,0.0,-0.85213,7e-05,16.24367]
[1776648506151,48.22,74286.43,0.0,-0.85212,7e-05,16.24468]
[1776648512601,48.22,74287.24,0.0,-0.85208,7e-05,16.24589]
[1776648517636,48.22,74292.1,0.0,-0.85174,7e-05,16.27183]
[1776648522672,48.23,74294.55,0.0,-0.85157,7e-05,16.28503]
[1776648527709,48.23,74294.53,0.0,-0.85156,7e-05,16.28533]
[1776648532744,48.23,74294.52,0.0,-0.85156,7e-05,16.28568]
[1776648540802,48.23,74294.01,0.0,-0.85159,7e-05,16.28368]
[1776648545837,48.23,74294.91,0.0,-0.85152,7e-05,16.28882]
[1776648550868,48.23,74299.19,0.0,-0.85122,7e-05,16.3115]
[1776648555904,48.23,74299.8,0.0,-0.85118,7e-05,16.3149]
[1776648561946,48.23,74300.71,0.0,-0.85111,7e-05,16.31983]
[1776648566981,48.23,74298.05,0.0,-0.85129,7e-05,16.30608]
[1776648572022,48.23,74293.55,0.0,-0.85162,7e-05,16.27915]
[1776648577053,48.23,74294.13,0.0,-0.85158,7e-05,16.28254]
[1776648583094,48.24,74294.64,0.0,-0.85154,7e-05,16.28564]
[1776648588130,48.24,74298.38,0.0,-0.85128,7e-05,16.3055]
[1776648596185,48.24,74299.8,0.0,-0.85118,7e-05,16.31319]
[1776648601222,48.24,74298.05,0.0,-0.85129,7e-05,16.3042]
[1776648606258,48.24,74298.57,0.0,-0.85126,7e-05,16.30708]
[1776648607263,48.24,74306.14,0.0,-0.85074,7e-05,16.34669]
[1776648608270,48.24,74311.09,0.0,-0.8504,7e-05,16.37255]
[1776648610284,48.24,74311.12,0.0,-0.8504,7e-05,16.37258]
[1776648615324,48.24,74314.27,0.0,-0.85019,7e-05,16.38872]
[1776648616361,48.24,74320.2,0.0,-0.84978,7e-05,16.41964]
[1776648617338,48.24,74335.96,0.0,-0.8487,7e-05,16.50195]
[1776648618345,48.24,74327.8,0.0,-0.84926,7e-05,16.45913]
[1776648623376,48.24,74334.89,0.0,-0.84877,7e-05,16.49617]
[1776648624383,48.24,74336.49,0.0,-0.84866,7e-05,16.50445]
[1776648629418,48.23,74341.45,0.0,-0.84833,7e-05,16.52986]
[1776648634455,48.23,74342.47,0.0,-0.84829,7e-05,16.53083]
[1776648639489,48.23,74345.66,0.0,-0.84808,7e-05,16.54712]
[1776648644528,48.23,74348.21,0.0,-0.8479,7e-05,16.56056]
[1776648649560,48.23,74350.06,0.0,-0.84777,7e-05,16.57032]
[1776648654595,48.23,74351.8,0.0,-0.84765,7e-05,16.57948]
[1776648657209,48.23,74369.15,0.0,-0.84644,7e-05,16.67036]
[1776648658630,48.23,74388.9,0.0,-0.84506,7e-05,16.77385]
[1776648659634,48.23,74389.98,0.0,-0.84499,7e-05,16.77891]
[1776648660747,48.23,74395.1,0.0,-0.84463,7e-05,16.80575]
[1776648661678,48.23,74403.9,0.0,-0.84402,7e-05,16.85188]
[1776648662675,48.23,74406.12,0.0,-0.84387,7e-05,16.86264]
[1776648667711,48.22,74401.97,0.0,-0.84419,7e-05,16.83936]
[1776648672753,48.22,74402.05,0.0,-0.8442,7e-05,16.83836]
[1776648677783,48.22,74401.96,0.0,-0.84423,7e-05,16.83598]
[1776648681809,48.21,74408.9,0.0,-0.84377,7e-05,16.87079]
[1776648687432,48.21,74412.8,0.0,-0.8435,7e-05,16.89028]
[1776648689865,48.21,74447.47,0.0,-0.84105,7e-05,17.07174]
[1776648691883,48.21,74455.61,0.0,-0.8405,7e-05,17.11031]
[1776648693894,48.2,74462.39,0.0,-0.84002,7e-05,17.14534]
[1776648694901,48.2,74457.36,0.0,-0.84039,7e-05,17.11868]
[1776648699937,48.2,74455.58,0.0,-0.84053,7e-05,17.10814]
[1776648703964,48.2,74448.12,0.0,-0.84108,7e-05,17.06797]
[1776648709000,48.2,74449.68,0.0,-0.84098,7e-05,17.07523]
[1776648713027,48.19,74455.84,0.0,-0.84056,7e-05,17.10647]
[1776648715041,48.19,74462.31,0.0,-0.84011,7e-05,17.13966]
[1776648720075,48.18,74463.26,0.0,-0.84007,7e-05,17.14261]
[1776648725112,48.18,74461.29,0.0,-0.84024,7e-05,17.13035]
[1776648727128,48.18,74469.7,0.0,-0.83964,7e-05,17.17396]
[1776648728139,48.18,74467.0,0.0,-0.83984,7e-05,17.15933]
[1776648732164,48.17,74486.56,0.0,-0.83845,7e-05,17.26106]
[1776648733190,48.17,74492.22,0.0,-0.83805,7e-05,17.29025]
[1776648734180,48.17,74500.86,0.0,-0.83743,7e-05,17.3354]
[1776648735188,48.17,74499.98,0.0,-0.8375,7e-05,17.33046]
[1776648738208,48.17,74492.07,0.0,-0.83808,7e-05,17.28803]
[1776648740221,48.17,74494.01,0.0,-0.83795,7e-05,17.29774]
[1776648743248,48.17,74524.12,0.0,-0.83577,7e-05,17.45549]
[1776648744300,48.16,74525.35,0.0,-0.83569,7e-05,17.46127]
[1776648746272,48.16,74535.98,0.0,-0.83492,7e-05,17.51677]
[1776648747280,48.16,74529.12,0.0,-0.83542,7e-05,17.48047]
[1776648748290,48.16,74527.46,0.0,-0.83555,7e-05,17.47142]
[1776648751307,48.16,74535.32,0.0,-0.83502,7e-05,17.50812]
[1776648752315,48.16,74543.25,0.0,-0.83444,7e-05,17.54944]
[1776648753320,48.16,74543.98,0.0,-0.83439,7e-05,17.55303]
[1776648758358,48.15,74567.54,0.0,-0.83267,7e-05,17.67588]
[1776648759365,48.15,74577.43,0.0,-0.83195,7e-05,17.72762]
[1776648760372,48.15,74601.95,0.0,-0.83014,7e-05,17.85604]
[1776648761383,48.15,74607.29,0.0,-0.82975,7e-05,17.88349]
[1776648762388,48.15,74615.63,0.0,-0.82913,7e-05,17.92698]
[1776648763394,48.15,74611.79,0.0,-0.82942,7e-05,17.90642]
[1776648766415,48.15,74606.28,0.0,-0.82985,7e-05,17.87638]
[1776648767421,48.14,74601.04,0.0,-0.83024,7e-05,17.84852]
[1776648769434,48.14,74589.01,0.0,-0.83115,7e-05,17.78459]
[1776648770446,48.14,74602.98,0.0,-0.83011,7e-05,17.85768]
[1776648771449,48.14,74604.49,0.0,-0.83001,7e-05,17.86521]
[1776648776485,48.13,74603.84,0.0,-0.83009,7e-05,17.85967]
[1776648778500,48.13,74595.79,0.0,-0.8307,7e-05,17.81657]
[1776648779506,48.13,74594.89,0.0,-0.83077,7e-05,17.81151]
[1776648780525,48.13,74585.78,0.0,-0.83145,7e-05,17.76328]
[1776648781520,48.13,74576.29,0.0,-0.83216,7e-05,17.71311]
[1776648782526,48.13,74568.51,0.0,-0.83273,7e-05,17.672]
[1776648783533,48.13,74568.53,0.0,-0.83274,7e-05,17.67155]
[1776648788570,48.12,74566.28,0.0,-0.83293,7e-05,17.65815]
[1776648791592,48.12,74560.43,0.0,-0.83337,7e-05,17.62665]
[1776648792599,48.12,74550.09,0.0,-0.83414,7e-05,17.57193]
[1776648793607,48.12,74543.04,0.0,-0.83466,7e-05,17.53459]
[1776648794622,48.12,74532.47,0.0,-0.83543,7e-05,17.47878]
[1776648795620,48.12,74527.55,0.0,-0.83579,7e-05,17.45276]
[1776648797634,48.12,74524.68,0.0,-0.83601,7e-05,17.43731]
[1776648802671,48.11,74523.44,0.0,-0.83612,7e-05,17.42958]
[1776648806697,48.11,74531.11,0.0,-0.83557,7e-05,17.46904]
[1776648811733,48.11,74531.56,0.0,-0.83558,7e-05,17.46649]
[1776648816767,48.11,74533.11,0.0,-0.83548,7e-05,17.4735]
[1776648821804,48.1,74529.94,0.0,-0.83573,7e-05,17.45575]
[1776648826842,48.1,74524.86,0.0,-0.83612,7e-05,17.42806]
[1776648828471,48.1,74512.42,0.0,-0.83702,7e-05,17.36233]
[1776648830867,48.1,74506.04,0.0,-0.83749,7e-05,17.32864]
[1776648832882,48.1,74512.03,0.0,-0.83706,7e-05,17.35977]
[1776648833888,48.1,74514.18,0.0,-0.8369,7e-05,17.37101]
[1776648838922,48.1,74513.17,0.0,-0.83699,7e-05,17.36522]
[1776648841947,48.1,74503.89,0.0,-0.83766,7e-05,17.31607]
[1776648842952,48.1,74500.34,0.0,-0.83792,7e-05,17.29734]
[1776648846981,48.09,74496.19,0.0,-0.83823,7e-05,17.27513]
[1776648852018,48.09,74494.6,0.0,-0.83835,7e-05,17.2664]
[1776648857052,48.09,74495.22,0.0,-0.83831,7e-05,17.26928]
[1776648862087,48.09,74499.7,0.0,-0.83799,7e-05,17.29235]
[1776648864101,48.09,74511.45,0.0,-0.83714,7e-05,17.35395]
[1776648865108,48.09,74514.36,0.0,-0.83693,7e-05,17.36906]
[1776648870143,48.09,74518.59,0.0,-0.83664,7e-05,17.39024]
[1776648871150,48.09,74525.75,0.0,-0.83615,7e-05,17.42405]
[1776648872160,48.09,74541.97,0.0,-0.83497,7e-05,17.50921]
[1776648873166,48.08,74543.61,0.0,-0.83485,7e-05,17.51752]
[1776648876193,48.08,74558.88,0.0,-0.83375,7e-05,17.59693]
[1776648877200,48.08,74560.99,0.0,-0.8336,7e-05,17.60761]
[1776648878208,48.08,74575.71,0.0,-0.83251,7e-05,17.68493]
[1776648879224,48.08,74573.3,0.0,-0.8327,7e-05,17.67201]
[1776648884248,48.08,74571.18,0.0,-0.83286,7e-05,17.66026]
[1776648889285,48.08,74580.75,0.0,-0.83216,7e-05,17.71016]
[1776648890295,48.08,74598.72,0.0,-0.83083,7e-05,17.80442]
[1776648892305,48.07,74602.23,0.0,-0.83058,7e-05,17.82258]
[1776648897347,48.07,74607.62,0.0,-0.8302,7e-05,17.84926]
[1776648899355,48.07,74608.12,0.0,-0.83017,7e-05,17.85126]
[1776648903384,48.07,74599.26,0.0,-0.83084,7e-05,17.80391]
[1776648904390,48.07,74592.99,0.0,-0.83131,7e-05,17.77049]
[1776648905398,48.06,74592.87,0.0,-0.83133,7e-05,17.76969]
[1776648910435,48.06,74591.61,0.0,-0.83143,7e-05,17.76222]
[1776648912446,48.06,74586.36,0.0,-0.83182,7e-05,17.73429]
[1776648915469,48.06,74571.64,0.0,-0.83292,7e-05,17.65639]
[1776648916474,48.06,74569.02,0.0,-0.83311,7e-05,17.64248]
[1776648917481,48.06,74578.11,0.0,-0.83244,7e-05,17.69029]
[1776648918488,48.06,74579.49,0.0,-0.83234,7e-05,17.69743]
[1776648924530,48.06,74576.09,0.0,-0.83261,7e-05,17.67878]
[1776648929565,48.06,74576.81,0.0,-0.83256,7e-05,17.682]
[1776648934603,48.05,74572.55,0.0,-0.83291,7e-05,17.65528]
[1776648937620,48.05,74577.75,0.0,-0.83253,7e-05,17.68235]
[1776648942656,48.05,74572.4,0.0,-0.83294,7e-05,17.65347]
[1776648944670,48.05,74571.76,0.0,-0.83299,7e-05,17.6499]
[1776648949704,48.05,74570.42,0.0,-0.83309,7e-05,17.64239]
[1776648954740,48.05,74573.93,0.0,-0.83284,7e-05,17.66041]
[1776648959775,48.05,74570.96,0.0,-0.83307,7e-05,17.64431]
[1776648964813,48.05,74571.73,0.0,-0.83301,7e-05,17.64809]
[1776648968839,48.05,74579.24,0.0,-0.83246,7e-05,17.68758]
[1776648969846,48.05,74578.18,0.0,-0.83254,7e-05,17.68194]
[1776648974881,48.05,74580.67,0.0,-0.83236,7e-05,17.6948]
[1776648979917,48.04,74576.48,0.0,-0.83267,7e-05,17.67252]
[1776648984952,48.04,74580.3,0.0,-0.83239,7e-05,17.69247]
[1776648989987,48.04,74581.38,0.0,-0.83232,7e-05,17.69792]
[1776648995024,48.04,74578.23,0.0,-0.83258,7e-05,17.67741]
[1776648996037,48.04,74571.6,0.0,-0.83307,7e-05,17.64249]
[1776648997036,48.04,74553.98,0.0,-0.83437,7e-05,17.54967]
[1776648998043,48.04,74551.38,0.0,-0.83455,7e-05,17.53608]
[1776649003081,48.04,74547.54,0.0,-0.83483,7e-05,17.51653]
[1776649007111,48.05,74557.4,0.0,-0.83409,7e-05,17.56903]
[1776649008115,48.05,74557.16,0.0,-0.83411,7e-05,17.56786]
[1776649013151,48.05,74557.27,0.0,-0.8341,7e-05,17.56891]
[1776649015165,48.05,74563.01,0.0,-0.83367,7e-05,17.59933]
[1776649016172,48.05,74564.74,0.0,-0.83354,7e-05,17.60849]
[1776649019821,48.05,74566.32,0.0,-0.83343,7e-05,17.61686]
[1776649023221,48.05,74557.33,0.0,-0.83409,7e-05,17.56953]
[1776649024230,48.05,74556.94,0.0,-0.83412,7e-05,17.5675]
[1776649029892,48.05,74557.93,0.0,-0.83404,7e-05,17.57298]
[1776649033295,48.05,74573.22,0.0,-0.83291,7e-05,17.65363]
[1776649034311,48.05,74579.28,0.0,-0.83246,7e-05,17.68553]
[1776649035314,48.05,74569.96,0.0,-0.83315,7e-05,17.6364]
[1776649038328,48.05,74578.44,0.0,-0.83253,7e-05,17.68101]
[1776649039962,48.05,74584.51,0.0,-0.83208,7e-05,17.71282]
[1776649043364,48.05,74589.33,0.0,-0.83173,7e-05,17.73792]
[1776649048398,48.05,74602.26,0.0,-0.83077,7e-05,17.80576]
[1776649049409,48.05,74604.0,0.0,-0.83064,7e-05,17.81472]
[1776649054439,48.05,74606.38,0.0,-0.83049,7e-05,17.82366]
[1776649060480,48.05,74603.97,0.0,-0.83067,7e-05,17.81097]
[1776649065516,48.05,74599.6,0.0,-0.831,7e-05,17.78798]
[1776649067531,48.05,74595.83,0.0,-0.83128,7e-05,17.76796]
[1776649072568,48.05,74594.25,0.0,-0.8314,7e-05,17.75927]
[1776649077601,48.05,74592.09,0.0,-0.83157,7e-05,17.74753]
[1776649082635,48.04,74591.81,0.0,-0.83159,7e-05,17.74576]
[1776649087669,48.04,74601.1,0.0,-0.83091,7e-05,17.79437]
[1776649088680,48.04,74603.33,0.0,-0.83074,7e-05,17.80599]
[1776649093712,48.04,74608.07,0.0,-0.83039,7e-05,17.83089]
[1776649098747,48.04,74609.66,0.0,-0.83027,7e-05,17.83908]
[1776649099754,48.04,74618.43,0.0,-0.82962,7e-05,17.88522]
[1776649100771,48.04,74624.73,0.0,-0.82915,7e-05,17.91829]
[1776649101768,48.04,74622.77,0.0,-0.8293,7e-05,17.90783]
[1776649106803,48.04,74627.75,0.0,-0.82893,7e-05,17.93344]
[1776649111837,48.04,74631.66,0.0,-0.82868,8e-05,17.94962]
[1776649116874,48.04,74632.64,0.0,-0.82862,8e-05,17.95409]
[1776649119894,48.04,74629.06,0.0,-0.82889,7e-05,17.93492]
[1776649124929,48.03,74631.41,0.0,-0.82872,8e-05,17.94691]
[1776649129964,48.03,74626.84,0.0,-0.82907,7e-05,17.92253]
[1776649133992,48.03,74618.66,0.0,-0.82968,7e-05,17.87936]
[1776649136010,48.03,74628.56,0.0,-0.82894,7e-05,17.93153]
[1776649137013,48.03,74632.89,0.0,-0.82861,8e-05,17.95429]
[1776649139028,48.03,74634.93,0.0,-0.82846,8e-05,17.96487]
[1776649144064,48.03,74636.06,0.0,-0.82838,8e-05,17.97039]
[1776649146076,48.03,74630.01,0.0,-0.82884,7e-05,17.9385]
[1776649151111,48.03,74634.38,0.0,-0.82851,8e-05,17.9613]
[1776649153125,48.03,74657.91,0.0,-0.82675,8e-05,18.08496]
[1776649157153,48.03,74645.2,0.0,-0.8277,8e-05,18.01806]
[1776649158161,48.03,74637.43,0.0,-0.82829,8e-05,17.97723]
[1776649159167,48.03,74633.06,0.0,-0.82861,8e-05,17.95434]
[1776649160174,48.03,74628.05,0.0,-0.82899,7e-05,17.92802]
[1776649165210,48.03,74630.62,0.0,-0.82879,7e-05,17.94175]
[1776649167228,48.03,74625.1,0.0,-0.82921,7e-05,17.91275]
[1776649169239,48.03,74620.91,0.0,-0.82952,7e-05,17.89084]
[1776649174273,48.03,74616.92,0.0,-0.82983,7e-05,17.86659]
[1776649179308,48.03,74616.78,0.0,-0.82984,7e-05,17.86638]
[1776649184353,48.04,74613.28,0.0,-0.83009,7e-05,17.84824]
[1776649188381,48.04,74607.61,0.0,-0.83052,7e-05,17.81852]
[1776649191019,48.04,74599.41,0.0,-0.83112,7e-05,17.77546]
[1776649193417,48.04,74596.94,0.0,-0.8313,7e-05,17.76261]
[1776649198454,48.04,74595.61,0.0,-0.8314,7e-05,17.75592]
[1776649203488,48.04,74609.23,0.0,-0.83038,7e-05,17.82796]
[1776649205503,48.04,74610.88,0.0,-0.83026,7e-05,17.83658]
[1776649211159,48.04,74617.21,0.0,-0.82979,7e-05,17.86964]
[1776649215572,48.04,74633.3,0.0,-0.82859,8e-05,17.95399]
[1776649216580,48.04,74638.4,0.0,-0.82821,8e-05,17.98083]
[1776649218593,48.04,74638.78,0.0,-0.82818,8e-05,17.98247]
[1776649223636,48.03,74635.48,0.0,-0.82844,8e-05,17.96457]
[1776649224635,48.03,74627.4,0.0,-0.82905,7e-05,17.92195]
[1776649226649,48.03,74628.18,0.0,-0.82899,7e-05,17.926]
[1776649228664,48.03,74621.96,0.0,-0.82946,7e-05,17.89313]
[1776649231686,48.03,74619.58,0.0,-0.82967,7e-05,17.87665]
[1776649236719,48.03,74615.97,0.0,-0.82993,7e-05,17.8578]
[1776649237727,48.03,74610.27,0.0,-0.83036,7e-05,17.82792]
[1776649239741,48.03,74591.45,0.0,-0.83175,7e-05,17.72899]
[1776649240751,48.03,74586.05,0.0,-0.83215,7e-05,17.70066]
[1776649245788,48.03,74595.71,0.0,-0.83144,7e-05,17.75149]
[1776649246790,48.03,74607.83,0.0,-0.83053,7e-05,17.81542]
[1776649247801,48.03,74606.68,0.0,-0.83062,7e-05,17.80937]
[1776649252832,48.03,74606.73,0.0,-0.83061,7e-05,17.80978]
[1776649254848,48.03,74614.29,0.0,-0.83005,7e-05,17.84962]
[1776649255855,48.03,74615.61,0.0,-0.82995,7e-05,17.85654]
[1776649260899,48.03,74617.34,0.0,-0.82983,7e-05,17.86536]
[1776649264924,48.03,74631.26,0.0,-0.82879,7e-05,17.93843]
[1776649265932,48.03,74628.88,0.0,-0.82897,7e-05,17.92576]
[1776649267943,48.03,74623.39,0.0,-0.82938,7e-05,17.89693]
[1776649272979,48.03,74617.95,0.0,-0.82979,7e-05,17.86823]
[1776649274993,48.03,74610.02,0.0,-0.83038,7e-05,17.82643]
[1776649276001,48.03,74609.92,0.0,-0.83039,7e-05,17.82593]
[1776649281036,48.03,74614.22,0.0,-0.83006,7e-05,17.84867]
[1776649282043,48.03,74623.9,0.0,-0.82934,7e-05,17.89965]
[1776649283049,48.03,74629.26,0.0,-0.82894,7e-05,17.92784]
[1776649285068,48.03,74631.33,0.0,-0.82879,7e-05,17.9386]
[1776649287088,48.03,74664.47,0.0,-0.82629,8e-05,18.11284]
[1776649288086,48.03,74667.46,0.0,-0.82607,8e-05,18.1284]
[1776649290100,48.03,74658.58,0.0,-0.82674,8e-05,18.08159]
[1776649291107,48.03,74658.58,0.0,-0.82677,8e-05,18.07789]
[1776649296143,48.03,74662.74,0.0,-0.82646,8e-05,18.09939]
[1776649299163,48.03,74669.97,0.0,-0.82592,8e-05,18.13691]
[1776649304198,48.03,74669.62,0.0,-0.82596,8e-05,18.13409]
[1776649309234,48.02,74674.25,0.0,-0.82562,8e-05,18.15755]
[1776649314267,48.02,74672.34,0.0,-0.82578,8e-05,18.14658]
[1776649318296,48.02,74663.46,0.0,-0.82647,8e-05,18.0991]
[1776649319301,48.02,74663.6,0.0,-0.82646,8e-05,18.09972]
[1776649322323,48.02,74668.81,0.0,-0.82607,8e-05,18.12678]
[1776649323329,48.02,74668.92,0.0,-0.82606,8e-05,18.1272]
[1776649328365,48.01,74670.63,0.0,-0.82595,8e-05,18.13535]
[1776649333401,48.01,74671.23,0.0,-0.82591,8e-05,18.13766]
[1776649338435,48.01,74671.85,0.0,-0.82588,8e-05,18.14013]
[1776649343469,48.01,74673.63,0.0,-0.82576,8e-05,18.14856]
[1776649348505,48.0,74676.37,0.0,-0.82556,8e-05,18.16218]
[1776649353540,48.0,74671.52,0.0,-0.82597,8e-05,18.13215]
[1776649358574,48.0,74670.43,0.0,-0.82606,8e-05,18.12576]
[1776649362233,48.0,74663.49,0.0,-0.82659,8e-05,18.08884]
[1776649362605,48.0,74663.49,0.0,-0.82659,8e-05,18.08875]
[1776649366633,48.0,74654.52,0.0,-0.82727,8e-05,18.0413]
[1776649370662,48.0,74662.31,0.0,-0.82669,8e-05,18.08215]
[1776649375698,48.0,74658.7,0.0,-0.82697,8e-05,18.0627]
[1776649380732,48.0,74653.82,0.0,-0.82734,8e-05,18.03663]
[1776649385767,47.99,74653.77,0.0,-0.82735,8e-05,18.03604]
[1776649390804,47.99,74651.63,0.0,-0.82752,8e-05,18.02443]
[1776649395837,47.99,74650.83,0.0,-0.82758,8e-05,18.01991]
[1776649400874,47.99,74650.19,0.0,-0.82763,8e-05,18.01626]
[1776649405907,47.99,74647.13,0.0,-0.82787,8e-05,17.99983]
[1776649410964,47.99,74648.68,0.0,-0.82776,8e-05,18.00772]
[1776649413963,47.99,74643.18,0.0,-0.8282,8e-05,17.97489]
[1776649418999,47.99,74638.78,0.0,-0.82854,8e-05,17.95091]
[1776649424035,47.99,74638.65,0.0,-0.82855,8e-05,17.95013]
[1776649429071,47.99,74639.27,0.0,-0.82851,8e-05,17.9535]
[1776649437127,47.99,74639.67,0.0,-0.82847,8e-05,17.95578]
[1776649443169,47.99,74639.71,0.0,-0.82847,8e-05,17.95613]
[1776649447197,47.99,74645.8,0.0,-0.82801,8e-05,17.98832]
[1776649451225,47.99,74647.69,0.0,-0.82787,8e-05,17.99824]
[1776649456260,47.99,74664.5,0.0,-0.8266,8e-05,18.08664]
[1776649457269,47.99,74678.55,0.0,-0.82554,8e-05,18.16047]
[1776649458275,47.99,74678.08,0.0,-0.82557,8e-05,18.1579]
[1776649459284,47.99,74692.57,0.0,-0.82447,8e-05,18.23408]
[1776649460291,47.99,74697.72,0.0,-0.82408,8e-05,18.26099]
[1776649463309,47.99,74714.82,0.0,-0.82278,8e-05,18.35071]
[1776649464318,47.99,74714.39,0.0,-0.82281,8e-05,18.34833]
[1776649469353,47.98,74710.73,0.0,-0.8231,8e-05,18.32851]
[1776649472390,47.98,74704.82,0.0,-0.82358,8e-05,18.29346]
[1776649473384,47.98,74690.6,0.0,-0.82467,8e-05,18.21856]
[1776649474390,47.98,74687.4,0.0,-0.82492,8e-05,18.20168]
[1776649480432,47.98,74684.43,0.0,-0.82514,8e-05,18.18598]
[1776649483457,47.98,74678.88,0.0,-0.82556,8e-05,18.15673]
[1776649486480,47.98,74672.8,0.0,-0.82603,8e-05,18.12478]
[1776649487485,47.98,74667.11,0.0,-0.82646,8e-05,18.09487]
[1776649488493,47.98,74667.4,0.0,-0.82643,8e-05,18.09649]
[1776649493527,47.98,74679.74,0.0,-0.82549,8e-05,18.16191]
[1776649494536,47.98,74681.25,0.0,-0.82537,8e-05,18.16987]
[1776649497555,47.98,74686.8,0.0,-0.82495,8e-05,18.19909]
[1776649500576,47.98,74679.57,0.0,-0.8255,8e-05,18.16101]
[1776649505611,47.99,74680.88,0.0,-0.8254,8e-05,18.168]
[1776649510645,47.99,74682.73,0.0,-0.82526,8e-05,18.17789]
[1776649513316,47.99,74674.7,0.0,-0.82587,8e-05,18.13569]
[1776649518703,47.99,74674.05,0.0,-0.82591,8e-05,18.1327]
[1776649523738,47.99,74675.33,0.0,-0.82581,8e-05,18.13974]
[1776649528773,47.99,74674.18,0.0,-0.82589,8e-05,18.13394]
[1776649533810,47.99,74673.51,0.0,-0.82597,8e-05,18.12699]
[1776649538846,47.99,74672.1,0.0,-0.82607,8e-05,18.11984]
[1776649543878,47.99,74672.23,0.0,-0.82605,8e-05,18.12079]
[1776649548913,47.99,74670.45,0.0,-0.82619,8e-05,18.11169]
[1776649551934,47.99,74665.35,0.0,-0.82657,8e-05,18.08508]
[1776649556971,47.99,74663.47,0.0,-0.82671,8e-05,18.075]
[1776649557976,47.99,74674.51,0.0,-0.82587,8e-05,18.13324]
[1776649558984,47.99,74675.86,0.0,-0.82577,8e-05,18.14039]
[1776649564034,47.99,74676.66,0.0,-0.82571,8e-05,18.14469]
[1776649566033,47.99,74687.46,0.0,-0.82489,8e-05,18.20157]
[1776649567040,47.99,74688.3,0.0,-0.82482,8e-05,18.20594]
[1776649571068,47.99,74693.33,0.0,-0.82444,8e-05,18.23242]
[1776649575123,47.99,74728.87,0.0,-0.82172,8e-05,18.4194]
[1776649576126,47.99,74732.71,0.0,-0.82142,8e-05,18.43955]
[1776649580154,47.99,74727.31,0.0,-0.82184,8e-05,18.41117]
[1776649584181,47.99,74721.94,0.0,-0.82225,8e-05,18.38317]
[1776649587201,47.99,74716.18,0.0,-0.82269,8e-05,18.3532]
[1776649592237,48.0,74717.87,0.0,-0.82258,8e-05,18.35883]
[1776649597274,48.0,74719.82,0.0,-0.82242,8e-05,18.36965]
[1776649602308,48.0,74716.99,0.0,-0.82263,8e-05,18.35538]
[1776649605329,48.0,74727.58,0.0,-0.82181,8e-05,18.41144]
[1776649606335,48.0,74728.82,0.0,-0.82171,8e-05,18.41802]
[1776649611370,48.0,74724.21,0.0,-0.82206,8e-05,18.39409]
[1776649616404,48.0,74726.46,0.0,-0.82188,8e-05,18.40638]
[1776649621439,48.0,74724.31,0.0,-0.82204,8e-05,18.39552]
[1776649626476,48.01,74723.64,0.0,-0.82208,8e-05,18.39259]
[1776649631509,48.01,74723.56,0.0,-0.82208,8e-05,18.39283]
[1776649637556,48.01,74725.89,0.0,-0.82188,8e-05,18.40591]
[1776649640577,48.01,74717.77,0.0,-0.8225,8e-05,18.36371]
[1776649642591,48.01,74711.62,0.0,-0.82297,8e-05,18.33165]
[1776649645611,48.01,74703.33,0.0,-0.82359,8e-05,18.28859]
[1776649650646,48.02,74701.39,0.0,-0.82373,8e-05,18.27953]
[1776649655682,48.02,74700.85,0.0,-0.82378,8e-05,18.27416]
[1776649659710,48.02,74696.18,0.0,-0.82412,8e-05,18.25051]
[1776649665755,48.03,74696.57,0.0,-0.82407,8e-05,18.25386]
[1776649670789,48.03,74697.51,0.0,-0.82398,8e-05,18.2601]
[1776649675822,48.03,74687.84,0.0,-0.8247,8e-05,18.21041]
[1776649676829,48.03,74685.96,0.0,-0.82483,8e-05,18.20087]
[1776649681863,48.04,74682.33,0.0,-0.8251,8e-05,18.18272]
[1776649686901,48.04,74679.89,0.0,-0.82527,8e-05,18.17087]
[1776649691935,48.04,74678.9,0.0,-0.82533,8e-05,18.16661]
[1776649696971,48.05,74676.68,0.0,-0.82548,8e-05,18.15588]
[1776649699991,48.05,74685.69,0.0,-0.82479,8e-05,18.20381]
[1776649705029,48.05,74684.13,0.0,-0.82489,8e-05,18.19646]
[1776649707041,48.05,74695.55,0.0,-0.82402,8e-05,18.25676]
[1776649708048,48.05,74701.46,0.0,-0.82357,8e-05,18.28789]
[1776649713084,48.05,74703.93,0.0,-0.82339,8e-05,18.298]
[1776649718119,48.06,74704.58,0.0,-0.82333,8e-05,18.30221]
[1776649723154,48.06,74700.96,0.0,-0.8236,8e-05,18.28385]
[1776649728190,48.06,74701.12,0.0,-0.82358,8e-05,18.28539]
[1776649733225,48.06,74702.9,0.0,-0.82343,8e-05,18.29545]
[1776649738264,48.06,74702.55,0.0,-0.82345,8e-05,18.29428]
[1776649743297,48.07,74704.23,0.0,-0.82331,8e-05,18.30371]
[1776649748332,48.07,74701.73,0.0,-0.82349,8e-05,18.29124]
[1776649753368,48.07,74703.36,0.0,-0.82335,8e-05,18.30046]
[1776649757395,48.07,74710.84,0.0,-0.82277,8e-05,18.34021]
[1776649759410,48.07,74716.49,0.0,-0.82234,8e-05,18.37001]
[1776649761426,48.07,74719.33,0.0,-0.82212,8e-05,18.38506]
[1776649766459,48.07,74718.99,0.0,-0.82214,8e-05,18.38382]
[1776649771495,48.07,74721.38,0.0,-0.82197,8e-05,18.39307]
[1776649775524,48.07,74728.48,0.0,-0.82142,8e-05,18.43057]
[1776649778543,48.08,74730.46,0.0,-0.82127,8e-05,18.44108]
[1776649783579,48.08,74731.09,0.0,-0.82122,8e-05,18.44457]
[1776649788615,48.08,74731.45,0.0,-0.82119,8e-05,18.44659]
[1776649793650,48.08,74732.13,0.0,-0.82114,8e-05,18.45024]
[1776649797682,48.08,74726.2,0.0,-0.82159,8e-05,18.41924]
[1776649800702,48.08,74722.43,0.0,-0.82188,8e-05,18.39971]
[1776649803723,48.08,74709.64,0.0,-0.82285,8e-05,18.33285]
[1776649804731,48.08,74709.65,0.0,-0.82285,8e-05,18.33294]
[1776649809765,48.08,74711.99,0.0,-0.82266,8e-05,18.34587]
[1776649811781,48.08,74705.81,0.0,-0.82313,8e-05,18.31378]
[1776649817825,48.08,74704.62,0.0,-0.82321,8e-05,18.30808]
[1776649822856,48.08,74703.84,0.0,-0.82327,8e-05,18.30434]
[1776649827893,48.09,74702.74,0.0,-0.82333,8e-05,18.29961]
[1776649831921,48.09,74690.14,0.0,-0.82431,8e-05,18.23058]
[1776649832939,48.09,74682.21,0.0,-0.82491,8e-05,18.18908]
[1776649833936,48.09,74676.41,0.0,-0.82535,8e-05,18.15872]
[1776649839979,48.09,74681.17,0.0,-0.82497,8e-05,18.18464]
[1776649842999,48.09,74675.86,0.0,-0.82537,8e-05,18.15726]
[1776649848037,48.1,74676.2,0.0,-0.82533,8e-05,18.16014]
[1776649853076,48.1,74678.49,0.0,-0.82514,8e-05,18.17309]
[1776649858110,48.1,74679.28,0.0,-0.82507,8e-05,18.17813]
[1776649863144,48.11,74680.69,0.0,-0.82495,8e-05,18.18644]
[1776649865791,48.11,74698.09,0.0,-0.82362,8e-05,18.27808]
[1776649867174,48.11,74699.44,0.0,-0.82351,8e-05,18.28552]
[1776649872208,48.11,74698.08,0.0,-0.8236,8e-05,18.27924]
[1776649877245,48.11,74698.52,0.0,-0.82355,8e-05,18.2824]
[1776649882278,48.11,74698.76,0.0,-0.82352,8e-05,18.28445]
[1776649887313,48.12,74698.01,0.0,-0.82357,8e-05,18.28128]
[1776649888320,48.12,74686.45,0.0,-0.82445,8e-05,18.22076]
[1776649889326,48.12,74685.76,0.0,-0.82449,8e-05,18.21736]
[1776649894362,48.12,74686.32,0.0,-0.82446,8e-05,18.21773]
[1776649899399,48.12,74685.73,0.0,-0.82449,8e-05,18.21546]
[1776649904437,48.13,74686.66,0.0,-0.82441,8e-05,18.22141]
[1776649909471,48.13,74689.09,0.0,-0.82421,8e-05,18.23515]
[1776649913499,48.13,74683.59,0.0,-0.82461,8e-05,18.20706]
[1776649915516,48.13,74678.17,0.0,-0.82502,8e-05,18.179]
[1776649921555,48.14,74678.42,0.0,-0.82498,8e-05,18.18157]
[1776649926589,48.14,74678.28,0.0,-0.82498,8e-05,18.18187]
[1776649931624,48.14,74678.18,0.0,-0.82497,8e-05,18.18233]
[1776649937666,48.15,74677.32,0.0,-0.82502,8e-05,18.17896]
[1776649945722,48.15,74676.98,0.0,-0.82502,8e-05,18.17864]
[1776649950761,48.15,74683.2,0.0,-0.82454,8e-05,18.21213]
[1776649953778,48.15,74685.41,0.0,-0.82438,8e-05,18.22076]
[1776649959821,48.16,74688.48,0.0,-0.82413,8e-05,18.23816]
[1776649963848,48.16,74693.56,0.0,-0.82373,8e-05,18.26562]
[1776649965862,48.16,74697.76,0.0,-0.8234,8e-05,18.28802]
[1776649970897,48.16,74697.34,0.0,-0.82342,8e-05,18.28668]
[1776649974928,48.16,74702.35,0.0,-0.82304,8e-05,18.31303]
[1776649979959,48.16,74704.6,0.0,-0.82287,8e-05,18.32487]
[1776649986003,48.16,74707.71,0.0,-0.82263,8e-05,18.34123]
[1776649989023,48.17,74713.23,0.0,-0.8222,8e-05,18.37053]
[1776649992047,48.17,74701.69,0.0,-0.82308,8e-05,18.31035]
[1776649993054,48.17,74701.44,0.0,-0.82309,8e-05,18.3092]
[1776649998092,48.17,74701.23,0.0,-0.8231,8e-05,18.30888]
[1776650003127,48.17,74701.91,0.0,-0.82303,8e-05,18.31317]
[1776650008163,48.17,74701.75,0.0,-0.82304,8e-05,18.31306]
[1776650013197,48.18,74704.8,0.0,-0.82282,8e-05,18.32613]
[1776650018237,48.18,74703.72,0.0,-0.82289,8e-05,18.3211]
[1776650023274,48.18,74701.94,0.0,-0.82302,8e-05,18.31249]
[1776650029318,48.18,74704.48,0.0,-0.82281,8e-05,18.32665]
[1776650030323,48.18,74692.93,0.0,-0.82369,8e-05,18.26621]
[1776650031341,48.18,74685.73,0.0,-0.82423,8e-05,18.22861]
[1776650036990,48.18,74680.75,0.0,-0.82461,8e-05,18.20302]
[1776650040395,48.19,74697.55,0.0,-0.82332,8e-05,18.29136]
[1776650045428,48.19,74695.07,0.0,-0.82351,8e-05,18.2787]
[1776650047064,48.19,74684.94,0.0,-0.82428,8e-05,18.22567]
[1776650047445,48.19,74684.94,0.0,-0.82427,8e-05,18.22581]
[1776650052477,48.19,74685.28,0.0,-0.82424,8e-05,18.22826]
[1776650057514,48.19,74686.72,0.0,-0.82412,8e-05,18.23643]
[1776650058521,48.19,74692.5,0.0,-0.82368,8e-05,18.26683]
[1776650059529,48.19,74692.34,0.0,-0.82369,8e-05,18.26607]
[1776650061541,48.19,74705.11,0.0,-0.82271,8e-05,18.33311]
[1776650063556,48.19,74705.32,0.0,-0.82269,8e-05,18.33446]
[1776650068591,48.19,74707.61,0.0,-0.82251,8e-05,18.34704]
[1776650072619,48.2,74714.38,0.0,-0.82201,8e-05,18.37925]
[1776650074633,48.2,74715.83,0.0,-0.8219,8e-05,18.38699]
[1776650079668,48.2,74710.17,0.0,-0.82232,8e-05,18.35773]
[1776650084703,48.2,74707.71,0.0,-0.8225,8e-05,18.34537]
[1776650087727,48.2,74702.68,0.0,-0.82288,8e-05,18.31936]
[1776650089738,48.2,74700.32,0.0,-0.82306,8e-05,18.30702]
[1776650091753,48.2,74694.94,0.0,-0.82347,8e-05,18.27888]
[1776650092760,48.2,74689.89,0.0,-0.82386,8e-05,18.25247]
[1776650093767,48.2,74684.73,0.0,-0.82425,8e-05,18.22552]
[1776650098801,48.2,74685.6,0.0,-0.82417,8e-05,18.23067]
[1776650105850,48.2,74687.08,0.0,-0.82405,8e-05,18.23918]
[1776650109878,48.21,74681.64,0.0,-0.82446,8e-05,18.21107]
[1776650112900,48.21,74672.19,0.0,-0.82517,8e-05,18.16183]
[1776650113907,48.21,74668.7,0.0,-0.82543,8e-05,18.14368]
[1776650115920,48.21,74665.5,0.0,-0.82567,8e-05,18.1271]
[1776650120955,48.21,74661.17,0.0,-0.82599,8e-05,18.10504]
[1776650122969,48.21,74657.75,0.0,-0.82624,8e-05,18.08747]
[1776650128013,48.21,74659.19,0.0,-0.82612,8e-05,18.09571]
[1776650130019,48.21,74649.86,0.0,-0.82682,8e-05,18.04693]
[1776650132032,48.21,74648.46,0.0,-0.82695,8e-05,18.03612]
[1776650134047,48.21,74640.84,0.0,-0.82752,8e-05,17.9964]
[1776650135053,48.21,74637.11,0.0,-0.8278,8e-05,17.97701]
[1776650137070,48.22,74631.99,0.0,-0.82818,8e-05,17.95046]
[1776650142104,48.22,74642.39,0.0,-0.82739,8e-05,18.00554]
[1776650143111,48.22,74642.84,0.0,-0.82736,8e-05,18.00802]
[1776650147138,48.22,74637.83,0.0,-0.82773,8e-05,17.98223]
[1776650152174,48.22,74637.22,0.0,-0.82776,8e-05,17.97975]
[1776650157209,48.22,74635.92,0.0,-0.82785,8e-05,17.97355]
[1776650162249,48.22,74635.1,0.0,-0.8279,8e-05,17.96985]
[1776650167281,48.23,74635.81,0.0,-0.82784,8e-05,17.97414]
[1776650172316,48.23,74635.09,0.0,-0.82789,8e-05,17.97087]
[1776650177981,48.23,74633.08,0.0,-0.82803,8e-05,17.96093]
[1776650183392,48.23,74632.14,0.0,-0.82809,8e-05,17.95663]
[1776650188428,48.23,74629.41,0.0,-0.82829,7e-05,17.94286]
[1776650193463,48.23,74626.06,0.0,-0.82855,7e-05,17.92228]
[1776650195480,48.23,74619.96,0.0,-0.82901,7e-05,17.89053]
[1776650200512,48.24,74621.64,0.0,-0.82888,7e-05,17.89958]
[1776650206554,48.24,74621.59,0.0,-0.82888,7e-05,17.89965]
[1776650211589,48.24,74609.27,0.0,-0.82979,7e-05,17.83546]
[1776650216624,48.24,74613.07,0.0,-0.8295,7e-05,17.85611]
[1776650221661,48.24,74613.17,0.0,-0.82948,7e-05,17.85738]
[1776650222667,48.24,74599.61,0.0,-0.83049,7e-05,17.78637]
[1776650223673,48.24,74588.62,0.0,-0.8313,7e-05,17.72891]
[1776650228725,48.24,74592.19,0.0,-0.83102,7e-05,17.74842]
[1776650230724,48.25,74574.39,0.0,-0.83234,7e-05,17.65527]
[1776650231738,48.25,74573.51,0.0,-0.8324,7e-05,17.65079]
[1776650236771,48.25,74571.43,0.0,-0.83254,7e-05,17.64086]
[1776650237777,48.25,74566.42,0.0,-0.83291,7e-05,17.61471]
[1776650239795,48.25,74564.0,0.0,-0.83308,7e-05,17.60223]
[1776650244828,48.25,74565.16,0.0,-0.83299,7e-05,17.60888]
[1776650246842,48.25,74570.66,0.0,-0.83258,7e-05,17.63793]
[1776650251876,48.25,74570.01,0.0,-0.83264,7e-05,17.63161]
[1776650256911,48.26,74572.15,0.0,-0.83248,7e-05,17.64344]
[1776650261945,48.26,74573.74,0.0,-0.83235,7e-05,17.65206]
[1776650266985,48.26,74576.78,0.0,-0.83213,7e-05,17.66827]
[1776650271014,48.26,74583.01,0.0,-0.83166,7e-05,17.70108]
[1776650272035,48.26,74586.93,0.0,-0.83137,7e-05,17.72162]
[1776650277087,48.26,74583.96,0.0,-0.83159,7e-05,17.70607]
[1776650282103,48.26,74581.73,0.0,-0.83175,7e-05,17.69477]
[1776650287138,48.26,74578.77,0.0,-0.83196,7e-05,17.67964]
[1776650292173,48.26,74578.04,0.0,-0.83201,7e-05,17.67649]
[1776650297208,48.26,74579.88,0.0,-0.83186,7e-05,17.68687]
[1776650301236,48.27,74574.33,0.0,-0.83226,7e-05,17.65838]
[1776650306272,48.27,74578.64,0.0,-0.83193,7e-05,17.68178]
[1776650310298,48.27,74586.04,0.0,-0.83138,7e-05,17.72119]
[1776650316341,48.27,74587.23,0.0,-0.8313,7e-05,17.72454]
[1776650321378,48.27,74590.26,0.0,-0.83107,7e-05,17.7411]
[1776650324398,48.27,74595.82,0.0,-0.83065,7e-05,17.7706]
[1776650326411,48.28,74600.65,0.0,-0.83029,7e-05,17.79609]
[1776650331447,48.28,74600.66,0.0,-0.83028,7e-05,17.7965]
[1776650336482,48.28,74604.26,0.0,-0.83001,7e-05,17.81572]
[1776650341518,48.28,74604.2,0.0,-0.83,7e-05,17.8161]
[1776650346552,48.28,74603.55,0.0,-0.83004,7e-05,17.81353]
[1776650351591,48.28,74600.32,0.0,-0.83026,7e-05,17.79763]
[1776650359252,48.29,74598.73,0.0,-0.83036,7e-05,17.79057]
[1776650361661,48.29,74603.91,0.0,-0.82997,7e-05,17.81819]
[1776650366693,48.29,74604.15,0.0,-0.82994,7e-05,17.82015]
[1776650372734,48.29,74603.6,0.0,-0.83,7e-05,17.8145]
[1776650379407,48.3,74603.67,0.0,-0.82998,7e-05,17.81588]
[1776650384818,48.3,74604.26,0.0,-0.82992,7e-05,17.82003]
[1776650391867,48.3,74604.25,0.0,-0.8299,7e-05,17.82121]
[1776650396905,48.31,74600.76,0.0,-0.83014,7e-05,17.80384]
[1776650401937,48.31,74598.42,0.0,-0.83031,7e-05,17.79249]
[1776650404964,48.31,74616.02,0.0,-0.82899,7e-05,17.88484]
[1776650405966,48.31,74623.37,0.0,-0.82844,7e-05,17.92328]
[1776650406973,48.31,74632.44,0.0,-0.82776,8e-05,17.97076]
[1776650407983,48.31,74633.39,0.0,-0.82769,8e-05,17.97568]
[1776650408989,48.31,74626.16,0.0,-0.82824,7e-05,17.93777]
[1776650409994,48.31,74623.77,0.0,-0.82841,7e-05,17.92525]
[1776650412011,48.31,74614.9,0.0,-0.82908,7e-05,17.87882]
[1776650414025,48.31,74608.28,0.0,-0.82957,7e-05,17.84426]
[1776650419064,48.31,74609.52,0.0,-0.82947,7e-05,17.85114]
[1776650424098,48.31,74611.41,0.0,-0.82933,7e-05,17.86136]
[1776650429133,48.31,74615.01,0.0,-0.82905,7e-05,17.88053]
[1776650434168,48.31,74619.43,0.0,-0.82874,7e-05,17.90022]
[1776650439203,48.31,74622.34,0.0,-0.82852,7e-05,17.91566]
[1776650444241,48.31,74622.42,0.0,-0.82852,7e-05,17.91626]
[1776650449274,48.31,74621.24,0.0,-0.8286,7e-05,17.91029]
[1776650452295,48.32,74614.33,0.0,-0.82911,7e-05,17.87432]
[1776650457334,48.32,74614.18,0.0,-0.82912,7e-05,17.87402]
[1776650462372,48.32,74611.98,0.0,-0.82927,7e-05,17.86307]
[1776650464385,48.32,74601.41,0.0,-0.83006,7e-05,17.80798]
[1776650465390,48.32,74601.18,0.0,-0.83007,7e-05,17.80696]
[1776650472440,48.32,74599.97,0.0,-0.83016,7e-05,17.801]
[1776650477475,48.32,74594.6,0.0,-0.83054,7e-05,17.77378]
[1776650479489,48.32,74587.55,0.0,-0.83106,7e-05,17.73703]
[1776650480496,48.32,74565.03,0.0,-0.83272,7e-05,17.61921]
[1776650481507,48.32,74563.68,0.0,-0.83282,7e-05,17.61227]
[1776650483518,48.32,74557.6,0.0,-0.83327,7e-05,17.58065]
[1776650485532,48.33,74551.52,0.0,-0.83371,7e-05,17.549]
[1776650489560,48.33,74543.44,0.0,-0.8343,7e-05,17.50716]
[1776650490572,48.33,74543.46,0.0,-0.83429,7e-05,17.50746]
[1776650492581,48.33,74531.73,0.0,-0.83517,7e-05,17.44269]
[1776650493590,48.33,74519.7,0.0,-0.83604,7e-05,17.37981]
[1776650494595,48.33,74522.27,0.0,-0.83585,7e-05,17.39349]
[1776650498623,48.33,74515.72,0.0,-0.83632,7e-05,17.36]
[1776650503657,48.33,74514.08,0.0,-0.83642,7e-05,17.35246]
[1776650508693,48.34,74530.52,0.0,-0.83521,7e-05,17.43964]
[1776650510349,48.34,74535.3,0.0,-0.83486,7e-05,17.46495]
[1776650515745,48.34,74536.04,0.0,-0.83479,7e-05,17.46943]
[1776650520780,48.34,74536.96,0.0,-0.83472,7e-05,17.47474]
[1776650525815,48.34,74535.06,0.0,-0.83485,7e-05,17.46528]
[1776650530494,48.34,74539.89,0.0,-0.83449,7e-05,17.49109]
[1776650531857,48.35,74538.91,0.0,-0.83456,7e-05,17.48632]
[1776650536893,48.35,74537.41,0.0,-0.83465,7e-05,17.4793]
[1776650540606,48.35,74525.6,0.0,-0.83551,7e-05,17.41797]
[1776650541930,48.35,74519.89,0.0,-0.83592,7e-05,17.38844]
[1776650542937,48.35,74514.8,0.0,-0.83629,7e-05,17.36199]
[1776650547972,48.35,74511.15,0.0,-0.83654,7e-05,17.34391]
[1776650550678,48.35,74524.55,0.0,-0.83556,7e-05,17.41438]
[1776650554013,48.36,74517.96,0.0,-0.83605,7e-05,17.37685]
[1776650556027,48.36,74526.46,0.0,-0.83543,7e-05,17.42162]
[1776650561063,48.36,74530.93,0.0,-0.8351,7e-05,17.4457]
[1776650566102,48.36,74529.4,0.0,-0.8352,7e-05,17.43833]
[1776650568117,48.36,74535.88,0.0,-0.83472,7e-05,17.47248]
[1776650573153,48.36,74550.02,0.0,-0.83368,7e-05,17.54702]
[1776650575173,48.36,74550.97,0.0,-0.83361,7e-05,17.55224]
[1776650580204,48.36,74555.82,0.0,-0.83324,7e-05,17.57814]
[1776650585237,48.37,74553.33,0.0,-0.83342,7e-05,17.56556]
[1776650588259,48.37,74542.71,0.0,-0.83419,7e-05,17.51029]
[1776650590275,48.37,74539.71,0.0,-0.83441,7e-05,17.49491]
[1776650595367,48.37,74548.4,0.0,-0.83377,7e-05,17.54073]
[1776650596347,48.37,74567.07,0.0,-0.83239,7e-05,17.63854]
[1776650597354,48.37,74559.96,0.0,-0.83291,7e-05,17.60133]
[1776650598363,48.37,74556.6,0.0,-0.83316,7e-05,17.5838]
[1776650601383,48.37,74551.92,0.0,-0.8335,7e-05,17.55933]
[1776650602390,48.37,74546.28,0.0,-0.83392,7e-05,17.5298]
[1776650604407,48.37,74533.34,0.0,-0.83486,7e-05,17.46233]
[1776650605418,48.37,74531.94,0.0,-0.83496,7e-05,17.4552]
[1776650608437,48.37,74527.13,0.0,-0.8353,7e-05,17.4307]
[1776650611460,48.37,74521.2,0.0,-0.83575,7e-05,17.39659]
[1776650614479,48.38,74514.75,0.0,-0.83621,7e-05,17.36355]
[1776650619514,48.38,74514.96,0.0,-0.83618,7e-05,17.36594]
[1776650624550,48.38,74515.22,0.0,-0.83614,7e-05,17.36865]
[1776650628577,48.39,74524.96,0.0,-0.83542,7e-05,17.4204]
[1776650629584,48.39,74529.31,0.0,-0.8351,7e-05,17.44331]
[1776650631599,48.39,74534.33,0.0,-0.83473,7e-05,17.46993]
[1776650636633,48.39,74533.36,0.0,-0.83478,7e-05,17.46596]
[1776650641673,48.39,74531.52,0.0,-0.8349,7e-05,17.45746]
[1776650647709,48.4,74530.59,0.0,-0.83495,7e-05,17.45395]
[1776650651739,48.4,74524.43,0.0,-0.83538,7e-05,17.42256]
[1776650656773,48.4,74522.61,0.0,-0.8355,7e-05,17.41399]
[1776650661809,48.4,74522.23,0.0,-0.83552,7e-05,17.41274]
[1776650666845,48.41,74518.23,0.0,-0.8358,7e-05,17.39278]
[1776650672887,48.41,74516.57,0.0,-0.83593,7e-05,17.38168]
[1776650677920,48.41,74512.96,0.0,-0.83617,7e-05,17.36402]
[1776650682957,48.42,74508.61,0.0,-0.83647,7e-05,17.34258]
[1776650687991,48.42,74507.89,0.0,-0.8365,7e-05,17.33989]
[1776650693026,48.42,74511.37,0.0,-0.83624,7e-05,17.35877]
[1776650698063,48.43,74512.06,0.0,-0.83618,7e-05,17.36339]
[1776650704104,48.43,74512.98,0.0,-0.83609,7e-05,17.36961]
[1776650709138,48.43,74514.7,0.0,-0.83595,7e-05,17.37971]
[1776650714174,48.43,74511.23,0.0,-0.83619,7e-05,17.36261]
[1776650719208,48.44,74510.7,0.0,-0.83621,7e-05,17.36094]
[1776650724244,48.44,74511.57,0.0,-0.83613,7e-05,17.36655]
[1776650731295,48.44,74511.85,0.0,-0.83611,7e-05,17.36573]
[1776650737337,48.45,74512.9,0.0,-0.83602,7e-05,17.37243]
[1776650743378,48.45,74510.58,0.0,-0.83618,7e-05,17.36067]
[1776650748414,48.45,74507.1,0.0,-0.83644,7e-05,17.34232]
[1776650753449,48.45,74504.82,0.0,-0.83661,7e-05,17.32987]
[1776650758484,48.45,74505.08,0.0,-0.8366,7e-05,17.33064]
[1776650763518,48.44,74493.1,0.0,-0.83748,7e-05,17.26731]
[1776650764529,48.44,74492.79,0.0,-0.8375,7e-05,17.26553]
[1776650769564,48.44,74490.68,0.0,-0.83766,7e-05,17.25455]
[1776650773590,48.44,74496.1,0.0,-0.83726,7e-05,17.28291]
[1776650778628,48.44,74496.44,0.0,-0.83725,7e-05,17.28384]
[1776650783660,48.44,74491.22,0.0,-0.83764,7e-05,17.2558]
[1776650788695,48.44,74491.4,0.0,-0.83763,7e-05,17.25644]
[1776650793731,48.44,74490.15,0.0,-0.83775,7e-05,17.24577]
[1776650799775,48.44,74489.71,0.0,-0.83779,7e-05,17.24291]
[1776650804809,48.43,74485.14,0.0,-0.83813,7e-05,17.21866]
[1776650807831,48.43,74493.58,0.0,-0.83752,7e-05,17.2626]
[1776650812866,48.43,74492.41,0.0,-0.83761,7e-05,17.25603]
[1776650817903,48.43,74492.71,0.0,-0.8376,7e-05,17.25716]
[1776650822936,48.43,74492.52,0.0,-0.83762,7e-05,17.25577]
[1776650827971,48.43,74491.21,0.0,-0.83772,7e-05,17.24854]
[1776650833010,48.43,74493.49,0.0,-0.83756,7e-05,17.26008]
[1776650838047,48.43,74498.19,0.0,-0.83722,7e-05,17.28421]
[1776650843082,48.43,74498.62,0.0,-0.8372,7e-05,17.28593]
[1776650848118,48.42,74508.3,0.0,-0.83651,7e-05,17.33594]
[1776650849125,48.42,74509.79,0.0,-0.8364,7e-05,17.34354]
[1776650857181,48.41,74511.35,0.0,-0.83636,7e-05,17.34477]
[1776650862894,48.41,74513.47,0.0,-0.83622,7e-05,17.35493]
[1776650868260,48.41,74509.39,0.0,-0.83654,7e-05,17.33248]
[1776650873294,48.41,74505.92,0.0,-0.8368,7e-05,17.31343]
[1776650879337,48.4,74501.04,0.0,-0.83717,7e-05,17.28686]
[1776650883035,48.4,74509.88,0.0,-0.83654,7e-05,17.33259]
[1776650883364,48.4,74509.88,0.0,-0.83657,7e-05,17.33018]
[1776650884370,48.39,74523.62,0.0,-0.83558,7e-05,17.40181]
[1776650885378,48.39,74527.73,0.0,-0.83528,7e-05,17.42299]
[1776650886384,48.39,74538.56,0.0,-0.83449,7e-05,17.47932]
[1776650887394,48.39,74542.11,0.0,-0.83424,7e-05,17.4975]
[1776650888400,48.39,74550.64,0.0,-0.83362,7e-05,17.54186]
[1776650889405,48.39,74551.98,0.0,-0.83353,7e-05,17.54855]
[1776650892426,48.39,74543.85,0.0,-0.83414,7e-05,17.50502]
[1776650893433,48.39,74542.5,0.0,-0.83424,7e-05,17.49767]
[1776650898472,48.38,74542.92,0.0,-0.83424,7e-05,17.49803]
[1776650901493,48.38,74549.53,0.0,-0.83377,7e-05,17.53131]
[1776650906526,48.37,74546.52,0.0,-0.83402,7e-05,17.51325]
[1776650912566,48.36,74545.12,0.0,-0.83419,7e-05,17.49949]
[1776650918611,48.36,74543.31,0.0,-0.83437,7e-05,17.48733]
[1776650923645,48.35,74544.1,0.0,-0.83434,7e-05,17.48927]
[1776650928680,48.34,74544.92,0.0,-0.83431,7e-05,17.49141]
[1776650933716,48.34,74546.37,0.0,-0.83424,7e-05,17.49682]
[1776650936738,48.33,74552.96,0.0,-0.83377,7e-05,17.53001]
[1776650938751,48.33,74555.44,0.0,-0.83361,7e-05,17.54203]
[1776650943787,48.32,74555.32,0.0,-0.83365,7e-05,17.53891]
[1776650948823,48.32,74555.76,0.0,-0.83365,7e-05,17.53872]
[1776650953857,48.31,74556.58,0.0,-0.83363,7e-05,17.5405]
[1776650959899,48.3,74555.99,0.0,-0.83372,7e-05,17.53437]
[1776650964935,48.29,74555.09,0.0,-0.83382,7e-05,17.52712]
[1776650969969,48.29,74555.26,0.0,-0.83385,7e-05,17.52548]
[1776650975012,48.28,74553.25,0.0,-0.83406,7e-05,17.5087]
[1776650980042,48.27,74553.57,0.0,-0.83407,7e-05,17.50797]
[1776650986091,48.26,74553.56,0.0,-0.83412,7e-05,17.50453]
[1776650992154,48.26,74553.32,0.0,-0.83418,7e-05,17.5004]
[1776650997189,48.25,74553.53,0.0,-0.8342,7e-05,17.49912]
[1776651002229,48.24,74551.38,0.0,-0.83439,7e-05,17.48545]
[1776651008271,48.24,74550.11,0.0,-0.83453,7e-05,17.47596]
[1776651011289,48.23,74538.38,0.0,-0.83541,7e-05,17.41302]
[1776651012295,48.23,74537.21,0.0,-0.8355,7e-05,17.40649]
[1776651017330,48.23,74539.71,0.0,-0.83534,7e-05,17.41778]
[1776651024016,48.22,74542.04,0.0,-0.8352,7e-05,17.42789]
[1776651029414,48.21,74555.29,0.0,-0.83426,7e-05,17.49539]
[1776651030423,48.21,74555.87,0.0,-0.83422,7e-05,17.49802]
[1776651035459,48.21,74555.0,0.0,-0.83435,7e-05,17.48767]
[1776651037472,48.2,74547.9,0.0,-0.83488,7e-05,17.44961]
[1776651038481,48.2,74542.54,0.0,-0.83528,7e-05,17.4211]
[1776651039485,48.2,74542.61,0.0,-0.83528,7e-05,17.42114]
[1776651042509,48.2,74532.29,0.0,-0.83605,7e-05,17.36599]
[1776651044157,48.2,74533.31,0.0,-0.83597,7e-05,17.37109]
[1776651049558,48.2,74534.01,0.0,-0.83594,7e-05,17.3733]
[1776651055599,48.19,74531.49,0.0,-0.83615,7e-05,17.35876]
[1776651060634,48.19,74532.68,0.0,-0.83608,7e-05,17.36398]
[1776651074372,48.18,74534.74,0.0,-0.83597,7e-05,17.3719]
[1776651079769,48.18,74534.28,0.0,-0.83602,7e-05,17.36846]
[1776651084804,48.18,74532.72,0.0,-0.83614,7e-05,17.35932]
[1776651089839,48.17,74531.35,0.0,-0.83626,7e-05,17.3512]
[1776651094892,48.17,74528.98,0.0,-0.83647,7e-05,17.33416]
[1776651099910,48.17,74527.4,0.0,-0.8366,7e-05,17.32501]
[1776651104945,48.17,74525.61,0.0,-0.83674,7e-05,17.31476]
[1776651107965,48.16,74513.69,0.0,-0.83761,7e-05,17.25165]
[1776651108973,48.16,74506.82,0.0,-0.83812,7e-05,17.21532]
[1776651109980,48.16,74505.39,0.0,-0.83822,7e-05,17.20762]
[1776651115015,48.16,74502.24,0.0,-0.83847,7e-05,17.18991]
[1776651120055,48.16,74503.47,0.0,-0.8384,7e-05,17.19482]
[1776651125085,48.15,74503.25,0.0,-0.83844,7e-05,17.19207]
[1776651130122,48.15,74499.89,0.0,-0.83871,7e-05,17.17285]
[1776651133141,48.14,74493.7,0.0,-0.83916,7e-05,17.13947]
[1776651135156,48.14,74491.69,0.0,-0.83932,7e-05,17.12844]
[1776651139186,48.14,74484.03,0.0,-0.83988,7e-05,17.08729]
[1776651141197,48.14,74477.83,0.0,-0.84033,7e-05,17.05434]
[1776651144218,48.14,74474.16,0.0,-0.8406,7e-05,17.03464]
[1776651149253,48.14,74470.9,0.0,-0.84084,7e-05,17.01698]
[1776651154288,48.14,74464.77,0.0,-0.84132,7e-05,16.98054]
[1776651157313,48.14,74459.38,0.0,-0.84171,7e-05,16.95209]
[1776651160330,48.14,74466.87,0.0,-0.84117,7e-05,16.99142]
[1776651161337,48.14,74464.71,0.0,-0.84133,7e-05,16.97999]
[1776651166373,48.14,74467.06,0.0,-0.84116,7e-05,16.99217]
[1776651172415,48.13,74470.92,0.0,-0.84089,7e-05,17.01215]
[1776651177451,48.13,74464.36,0.0,-0.84136,7e-05,16.97743]
[1776651180471,48.13,74461.9,0.0,-0.84154,7e-05,16.96454]
[1776651185193,48.13,74456.55,0.0,-0.84192,7e-05,16.93655]
[1776651190541,48.13,74456.76,0.0,-0.8419,7e-05,16.93798]
[1776651195576,48.14,74458.76,0.0,-0.84175,7e-05,16.94878]
[1776651200612,48.14,74457.47,0.0,-0.84184,7e-05,16.94228]
[1776651206656,48.14,74457.14,0.0,-0.84186,7e-05,16.94097]
[1776651213704,48.14,74457.75,0.0,-0.84183,7e-05,16.94092]
[1776651219745,48.14,74457.94,0.0,-0.84181,7e-05,16.94234]
[1776651224780,48.14,74458.2,0.0,-0.84179,7e-05,16.94407]
[1776651231831,48.14,74459.05,0.0,-0.84172,7e-05,16.94908]
[1776651232841,48.14,74433.98,0.0,-0.84351,7e-05,16.81748]
[1776651233844,48.14,74424.02,0.0,-0.84422,7e-05,16.7651]
[1776651234852,48.14,74419.88,0.0,-0.84451,7e-05,16.74334]
[1776651236869,48.14,74416.3,0.0,-0.84476,7e-05,16.72457]
[1776651239886,48.14,74411.02,0.0,-0.84513,7e-05,16.69693]
[1776651241900,48.14,74404.73,0.0,-0.84558,7e-05,16.66404]
[1776651243915,48.14,74405.77,0.0,-0.8455,7e-05,16.66971]
[1776651246937,48.14,74398.6,0.0,-0.846,7e-05,16.63236]
[1776651247942,48.14,74392.49,0.0,-0.84643,7e-05,16.60045]
[1776651248953,48.15,74390.43,0.0,-0.84657,7e-05,16.58983]
[1776651252979,48.15,74383.38,0.0,-0.84705,7e-05,16.5534]
[1776651254012,48.15,74373.6,0.0,-0.84774,7e-05,16.50221]
[1776651255000,48.15,74366.65,0.0,-0.84822,7e-05,16.46577]
[1776651256008,48.15,74364.09,0.0,-0.8484,7e-05,16.45238]
[1776651261045,48.15,74364.64,0.0,-0.84836,7e-05,16.45553]
[1776651265073,48.15,74369.8,0.0,-0.848,7e-05,16.48234]
[1776651270108,48.15,74375.05,0.0,-0.84764,7e-05,16.50973]
[1776651273130,48.15,74384.71,0.0,-0.84699,7e-05,16.5565]
[1776651275142,48.15,74387.73,0.0,-0.84678,7e-05,16.57221]
[1776651280185,48.15,74387.08,0.0,-0.84683,7e-05,16.56865]
[1776651285215,48.15,74386.58,0.0,-0.84687,7e-05,16.56589]
[1776651290251,48.14,74391.86,0.0,-0.8465,7e-05,16.59312]
[1776651293275,48.14,74398.89,0.0,-0.84601,7e-05,16.62955]
[1776651296291,48.14,74399.66,0.0,-0.84596,7e-05,16.63344]
[1776651301327,48.14,74400.86,0.0,-0.84588,7e-05,16.63948]
[1776651303341,48.14,74391.25,0.0,-0.84656,7e-05,16.58894]
[1776651304349,48.14,74371.51,0.0,-0.84794,7e-05,16.48556]
[1776651308376,48.14,74356.53,0.0,-0.84898,7e-05,16.40669]
[1776651309383,48.14,74355.38,0.0,-0.84907,7e-05,16.4006]
[1776651314427,48.14,74346.64,0.0,-0.84967,7e-05,16.35454]
[1776651315435,48.14,74325.5,0.0,-0.85113,7e-05,16.24379]
[1776651316446,48.14,74321.77,0.0,-0.85139,7e-05,16.22441]
[1776651319469,48.14,74321.31,0.0,-0.85143,7e-05,16.22166]
[1776651320470,48.14,74328.84,0.0,-0.85091,7e-05,16.26092]
[1776651321477,48.14,74327.95,0.0,-0.85097,7e-05,16.25604]
[1776651322484,48.14,74319.57,0.0,-0.85155,7e-05,16.21211]
[1776651323497,48.14,74319.03,0.0,-0.85159,7e-05,16.20925]
[1776651328527,48.14,74322.71,0.0,-0.85133,7e-05,16.22857]
[1776651332556,48.14,74334.61,0.0,-0.85054,7e-05,16.28711]
[1776651334577,48.14,74334.1,0.0,-0.85058,7e-05,16.28426]
[1776651336261,48.14,74343.27,0.0,-0.84995,7e-05,16.33221]
[1776651336589,48.14,74343.27,0.0,-0.84995,7e-05,16.33205]
[1776651341626,48.14,74342.14,0.0,-0.85003,7e-05,16.32598]
[1776651346331,48.14,74350.12,0.0,-0.84948,7e-05,16.36773]
[1776651347668,48.14,74355.93,0.0,-0.84908,7e-05,16.39807]
[1776651348674,48.14,74364.27,0.0,-0.8485,7e-05,16.44166]
[1776651349681,48.14,74371.91,0.0,-0.84797,7e-05,16.48152]
[1776651350688,48.13,74377.84,0.0,-0.84756,7e-05,16.51238]
[1776651351694,48.13,74379.24,0.0,-0.84747,7e-05,16.51945]
[1776651354715,48.13,74384.43,0.0,-0.84711,7e-05,16.54628]
[1776651359752,48.13,74386.01,0.0,-0.84701,7e-05,16.55381]
[1776651362772,48.13,74392.61,0.0,-0.84655,7e-05,16.58798]
[1776651366801,48.13,74396.04,0.0,-0.84632,7e-05,16.60523]
[1776651371851,48.13,74393.03,0.0,-0.84654,7e-05,16.58911]
[1776651374872,48.13,74403.58,0.0,-0.8458,7e-05,16.64435]
[1776651376547,48.13,74409.95,0.0,-0.84535,7e-05,16.67769]
[1776651377893,48.13,74410.85,0.0,-0.84529,7e-05,16.68217]
[1776651379919,48.12,74418.65,0.0,-0.84474,7e-05,16.72281]
[1776651380914,48.12,74415.09,0.0,-0.845,7e-05,16.70391]
[1776651386618,48.12,74415.14,0.0,-0.84501,7e-05,16.70306]
[1776651391991,48.12,74416.38,0.0,-0.84496,7e-05,16.70489]
[1776651395013,48.12,74405.83,0.0,-0.84572,7e-05,16.6489]
[1776651396019,48.12,74401.38,0.0,-0.84603,7e-05,16.62541]
[1776651399042,48.12,74407.11,0.0,-0.84563,7e-05,16.65519]
[1776651403071,48.11,74416.9,0.0,-0.84495,7e-05,16.70602]
[1776651404076,48.11,74416.75,0.0,-0.84496,7e-05,16.70502]
[1776651406091,48.11,74422.89,0.0,-0.84453,7e-05,16.73685]
[1776651411126,48.11,74421.76,0.0,-0.84463,7e-05,16.72976]
[1776651415154,48.11,74425.48,0.0,-0.84438,7e-05,16.74828]
[1776651420191,48.1,74425.41,0.0,-0.8444,7e-05,16.7466]
[1776651426233,48.1,74426.43,0.0,-0.84436,7e-05,16.75026]
[1776651431269,48.09,74439.35,0.0,-0.84346,7e-05,16.81674]
[1776651432274,48.09,74439.37,0.0,-0.84346,7e-05,16.81647]
[1776651434291,48.09,74433.93,0.0,-0.84386,7e-05,16.78717]
[1776651439324,48.07,74435.37,0.0,-0.84386,7e-05,16.78734]
[1776651444358,48.07,74437.72,0.0,-0.84372,7e-05,16.79808]
[1776651449395,48.06,74439.14,0.0,-0.84364,7e-05,16.80394]
[1776651454429,48.06,74441.64,0.0,-0.84351,7e-05,16.81178]
[1776651459464,48.05,74439.7,0.0,-0.84367,7e-05,16.79997]
[1776651460471,48.05,74432.57,0.0,-0.84418,7e-05,16.76216]
[1776651462485,48.05,74433.2,0.0,-0.84415,7e-05,16.76495]
[1776651467520,48.05,74433.11,0.0,-0.84417,7e-05,16.76319]
[1776651472555,48.05,74435.8,0.0,-0.844,7e-05,16.77601]
[1776651475576,48.04,74440.85,0.0,-0.84365,7e-05,16.80174]
[1776651480612,48.04,74443.27,0.0,-0.8435,7e-05,16.81292]
[1776651485646,48.03,74454.09,0.0,-0.84275,7e-05,16.86824]
[1776651486653,48.03,74461.04,0.0,-0.84226,7e-05,16.90442]
[1776651487663,48.03,74463.64,0.0,-0.84208,7e-05,16.91781]
[1776651488667,48.03,74467.31,0.0,-0.84182,7e-05,16.93649]
[1776651490681,48.03,74458.39,0.0,-0.84247,7e-05,16.88886]
[1776651491688,48.03,74460.29,0.0,-0.84234,7e-05,16.89859]
[1776651496723,48.02,74461.04,0.0,-0.84231,7e-05,16.90109]
[1776651501764,48.02,74465.1,0.0,-0.84204,7e-05,16.92093]
[1776651507476,48.02,74460.87,0.0,-0.84236,7e-05,16.89768]
[1776651510829,48.02,74464.98,0.0,-0.84207,7e-05,16.91882]
[1776651515866,48.01,74466.05,0.0,-0.84203,7e-05,16.92005]
[1776651517546,48.01,74444.52,0.0,-0.84357,7e-05,16.80655]
[1776651517878,48.01,74444.52,0.0,-0.84357,7e-05,16.80653]
[1776651518885,48.01,74445.64,0.0,-0.84349,7e-05,16.81246]
[1776651523920,48.01,74447.38,0.0,-0.84338,7e-05,16.82068]
[1776651528957,48.01,74450.5,0.0,-0.84317,7e-05,16.83594]
[1776651532984,48.01,74446.46,0.0,-0.84347,7e-05,16.81404]
[1776651537686,48.0,74451.63,0.0,-0.84311,7e-05,16.8405]
[1776651543057,48.0,74444.2,0.0,-0.84365,7e-05,16.80055]
[1776651548092,48.0,74444.59,0.0,-0.84363,7e-05,16.80196]
[1776651553126,48.0,74442.22,0.0,-0.84381,7e-05,16.78877]
[1776651558164,48.0,74439.82,0.0,-0.84399,7e-05,16.77543]
[1776651563197,48.0,74439.04,0.0,-0.84406,7e-05,16.77057]
[1776651569238,47.99,74437.53,0.0,-0.84418,7e-05,16.76171]
[1776651573288,47.99,74432.22,0.0,-0.84459,7e-05,16.72949]
[1776651574278,47.99,74424.1,0.0,-0.84517,7e-05,16.68656]
[1776651575283,47.99,74416.44,0.0,-0.84571,7e-05,16.64624]
[1776651576290,47.99,74409.71,0.0,-0.84619,7e-05,16.61064]
[1776651577297,47.99,74409.23,0.0,-0.84622,7e-05,16.60798]
[1776651582332,47.99,74406.68,0.0,-0.84641,7e-05,16.59403]
[1776651587367,47.99,74406.74,0.0,-0.84642,7e-05,16.59378]
[1776651592403,47.99,74406.8,0.0,-0.84642,7e-05,16.59347]
[1776651595426,47.98,74378.19,0.0,-0.84843,7e-05,16.44267]
[1776651596433,47.99,74363.88,0.0,-0.84943,7e-05,16.3676]
[1776651601470,47.99,74365.43,0.0,-0.84931,7e-05,16.37631]
[1776651602478,47.99,74373.15,0.0,-0.84877,7e-05,16.41685]
[1776651606507,47.99,74380.21,0.0,-0.84829,7e-05,16.45356]
[1776651608518,47.98,74389.4,0.0,-0.84765,7e-05,16.50169]
[1776651613553,47.98,74386.54,0.0,-0.84785,7e-05,16.48626]
[1776651617581,47.98,74392.51,0.0,-0.84744,7e-05,16.51725]
[1776651622623,47.98,74394.43,0.0,-0.84731,7e-05,16.52686]
[1776651627651,47.98,74395.25,0.0,-0.84726,7e-05,16.53081]
[1776651631679,47.98,74404.35,0.0,-0.84665,7e-05,16.57465]
[1776651636715,47.98,74405.96,0.0,-0.84654,7e-05,16.58299]
[1776651642757,47.98,74407.03,0.0,-0.84646,7e-05,16.58849]
[1776651645778,47.98,74401.84,0.0,-0.84683,7e-05,16.56108]
[1776651650830,47.98,74401.59,0.0,-0.84685,7e-05,16.55984]
[1776651656862,47.98,74410.7,0.0,-0.84622,7e-05,16.60695]
[1776651661895,47.97,74409.23,0.0,-0.84633,7e-05,16.59848]
[1776651664914,47.97,74403.21,0.0,-0.84677,7e-05,16.56604]
[1776651669947,47.97,74402.63,0.0,-0.84682,7e-05,16.56216]
[1776651672971,47.97,74394.92,0.0,-0.84737,7e-05,16.52104]
[1776651673976,47.97,74392.76,0.0,-0.84752,7e-05,16.50955]
[1776651679016,47.97,74393.75,0.0,-0.84746,7e-05,16.51425]
[1776651683052,47.97,74380.05,0.0,-0.84842,7e-05,16.44177]
[1776651685057,47.97,74378.11,0.0,-0.84856,7e-05,16.43157]
[1776651690090,47.96,74372.79,0.0,-0.84894,7e-05,16.40271]
[1776651695124,47.96,74371.95,0.0,-0.84903,7e-05,16.39413]
[1776651700159,47.96,74369.35,0.0,-0.84922,7e-05,16.37993]
[1776651705195,47.96,74366.05,0.0,-0.84946,7e-05,16.36208]
[1776651710230,47.96,74370.0,0.0,-0.84919,7e-05,16.38251]
[1776651715265,47.96,74372.2,0.0,-0.84904,7e-05,16.3936]
[1776651720300,47.96,74372.69,0.0,-0.84902,7e-05,16.39568]
[1776651723321,47.96,74382.17,0.0,-0.84836,7e-05,16.44512]
[1776651724328,47.96,74392.79,0.0,-0.84762,7e-05,16.50095]
[1776651729363,47.95,74393.97,0.0,-0.84754,7e-05,16.50679]
[1776651736412,47.95,74393.83,0.0,-0.84755,7e-05,16.50565]
[1776651745484,47.95,74392.25,0.0,-0.84767,7e-05,16.49683]
[1776651747489,47.95,74397.45,0.0,-0.84731,7e-05,16.5241]
[1776651750512,47.95,74384.45,0.0,-0.84823,7e-05,16.45525]
[1776651751522,47.95,74374.59,0.0,-0.84894,7e-05,16.39956]
[1776651753531,47.95,74366.33,0.0,-0.84952,7e-05,16.35603]
[1776651758566,47.95,74367.91,0.0,-0.84941,7e-05,16.36421]
[1776651763601,47.95,74366.78,0.0,-0.84949,7e-05,16.35815]
[1776651768637,47.95,74367.67,0.0,-0.84943,7e-05,16.36277]
[1776651773671,47.95,74369.02,0.0,-0.84934,7e-05,16.36974]
[1776651778714,47.95,74373.33,0.0,-0.84904,7e-05,16.39228]
[1776651781728,47.95,74379.6,0.0,-0.84861,7e-05,16.42502]
[1776651786763,47.95,74384.96,0.0,-0.84824,7e-05,16.45279]
[1776651791797,47.95,74388.45,0.0,-0.848,7e-05,16.47051]
[1776651796833,47.94,74389.8,0.0,-0.84791,7e-05,16.47708]
[1776651801868,47.94,74393.38,0.0,-0.84767,7e-05,16.49518]
[1776651804888,47.94,74398.94,0.0,-0.84729,7e-05,16.52418]
[1776651807911,47.94,74404.03,0.0,-0.84693,7e-05,16.55062]
[1776651812952,47.94,74422.12,0.0,-0.84569,7e-05,16.64217]
[1776651817987,47.94,74417.66,0.0,-0.846,7e-05,16.61889]
[1776651823022,47.94,74419.29,0.0,-0.84588,7e-05,16.62761]
[1776651828056,47.94,74417.55,0.0,-0.846,7e-05,16.61847]
[1776651833092,47.94,74416.16,0.0,-0.8461,7e-05,16.61113]
[1776651838127,47.94,74419.58,0.0,-0.84586,7e-05,16.62907]
[1776651843161,47.94,74419.88,0.0,-0.84584,7e-05,16.63037]
[1776651848197,47.94,74420.62,0.0,-0.8458,7e-05,16.63397]
[1776651855249,47.94,74421.15,0.0,-0.84576,7e-05,16.63632]
[1776651858267,47.94,74429.57,0.0,-0.84517,7e-05,16.68056]
[1776651859968,47.94,74431.37,0.0,-0.84505,7e-05,16.68982]
[1776651866323,47.93,74431.37,0.0,-0.84506,7e-05,16.68895]
[1776651871359,47.93,74440.34,0.0,-0.84446,7e-05,16.73178]
[1776651876393,47.93,74439.28,0.0,-0.84455,7e-05,16.72524]
[1776651881432,47.93,74430.67,0.0,-0.84517,7e-05,16.67898]
[1776651886468,47.93,74433.68,0.0,-0.84497,7e-05,16.69412]
[1776651887475,47.93,74444.25,0.0,-0.84422,7e-05,16.74961]
[1776651890496,47.92,74451.61,0.0,-0.84371,7e-05,16.7876]
[1776651894524,47.92,74440.08,0.0,-0.84454,7e-05,16.72569]
[1776651899559,47.92,74441.69,0.0,-0.84445,7e-05,16.73303]
[1776651904594,47.91,74441.82,0.0,-0.84445,7e-05,16.73254]
[1776651910638,47.91,74440.91,0.0,-0.84454,7e-05,16.72627]
[1776651914664,47.91,74435.58,0.0,-0.84493,7e-05,16.69724]
[1776651919708,47.9,74436.51,0.0,-0.84488,7e-05,16.70109]
[1776651920707,47.9,74428.59,0.0,-0.84544,7e-05,16.65916]
[1776651925742,47.9,74426.01,0.0,-0.84563,7e-05,16.64491]
[1776651931784,47.9,74429.45,0.0,-0.84543,7e-05,16.65854]
[1776651936820,47.9,74427.67,0.0,-0.84556,7e-05,16.64857]
[1776651944874,47.9,74428.29,0.0,-0.84553,7e-05,16.65095]
[1776651949910,47.9,74428.35,0.0,-0.84554,7e-05,16.65073]
[1776651955952,47.89,74428.34,0.0,-0.84554,7e-05,16.65006]
[1776651960988,47.89,74429.13,0.0,-0.8455,7e-05,16.6537]
[1776651966025,47.89,74425.89,0.0,-0.84573,7e-05,16.63618]
[1776651972067,47.89,74426.27,0.0,-0.84571,7e-05,16.6377]
[1776651980813,47.89,74427.31,0.0,-0.84565,7e-05,16.64244]
[1776651983145,47.89,74414.42,0.0,-0.84656,7e-05,16.57421]
[1776651988179,47.88,74411.3,0.0,-0.8468,7e-05,16.55635]
[1776651989186,47.88,74404.45,0.0,-0.84729,7e-05,16.51993]
[1776651991201,47.88,74404.05,0.0,-0.84735,7e-05,16.51358]
[1776651995229,47.88,74418.64,0.0,-0.84633,7e-05,16.58988]
[1776651996237,47.88,74420.3,0.0,-0.84621,7e-05,16.59864]
[1776652001274,47.88,74422.61,0.0,-0.84605,7e-05,16.61079]
[1776652006310,47.88,74424.71,0.0,-0.84591,7e-05,16.62149]
[1776652008323,47.88,74419.49,0.0,-0.84628,7e-05,16.59393]
[1776652011024,47.88,74414.74,0.0,-0.84661,7e-05,16.56898]
[1776652016379,47.88,74416.44,0.0,-0.8465,7e-05,16.57764]
[1776652022423,47.88,74420.68,0.0,-0.84621,7e-05,16.5994]
[1776652027464,47.88,74423.14,0.0,-0.84603,7e-05,16.61275]
[1776652031168,47.88,74433.07,0.0,-0.84532,7e-05,16.66542]
[1776652033501,47.88,74435.09,0.0,-0.84518,7e-05,16.67608]
[1776652038536,47.88,74434.95,0.0,-0.84519,7e-05,16.67529]
[1776652039548,47.88,74422.49,0.0,-0.84607,7e-05,16.60943]
[1776652044585,47.88,74424.64,0.0,-0.84593,7e-05,16.62028]
[1776652046601,47.88,74430.61,0.0,-0.8455,7e-05,16.65167]
[1776652047600,47.88,74444.27,0.0,-0.84454,7e-05,16.72361]
[1776652048606,47.87,74442.59,0.0,-0.84466,7e-05,16.71445]
[1776652052634,47.87,74449.69,0.0,-0.84419,7e-05,16.74784]
[1776652057670,47.87,74451.85,0.0,-0.84404,7e-05,16.75858]
[1776652062705,47.87,74448.87,0.0,-0.84426,7e-05,16.74215]
[1776652071771,47.87,74447.63,0.0,-0.84437,7e-05,16.73438]
[1776652074791,47.87,74459.07,0.0,-0.84356,7e-05,16.79429]
[1776652079824,47.86,74460.38,0.0,-0.84348,7e-05,16.80007]
[1776652084859,47.86,74461.38,0.0,-0.84343,7e-05,16.80412]
[1776652088887,47.86,74450.38,0.0,-0.84423,7e-05,16.74514]
[1776652089895,47.86,74444.08,0.0,-0.84468,7e-05,16.71174]
[1776652094930,47.85,74445.48,0.0,-0.84459,7e-05,16.71845]
[1776652099965,47.85,74446.99,0.0,-0.84449,7e-05,16.72578]
[1776652105000,47.85,74448.88,0.0,-0.84436,7e-05,16.73509]
[1776652107018,47.85,74453.96,0.0,-0.84401,7e-05,16.76157]
[1776652109031,47.85,74459.13,0.0,-0.84364,7e-05,16.78848]
[1776652114065,47.85,74459.89,0.0,-0.84363,7e-05,16.78768]
[1776652117087,47.84,74468.02,0.0,-0.84306,7e-05,16.82987]
[1776652122121,47.84,74468.63,0.0,-0.84303,7e-05,16.83167]
[1776652128163,47.84,74468.19,0.0,-0.84308,7e-05,16.82856]
[1776652133198,47.84,74466.87,0.0,-0.84318,7e-05,16.82075]
[1776652138233,47.83,74469.61,0.0,-0.84301,7e-05,16.83361]
[1776652143271,47.83,74468.76,0.0,-0.84309,7e-05,16.8275]
[1776652148308,47.82,74464.19,0.0,-0.84344,7e-05,16.80186]
[1776652154349,47.82,74464.23,0.0,-0.84346,7e-05,16.80036]
[1776652159386,47.81,74465.87,0.0,-0.84337,7e-05,16.8076]
[1776652164418,47.81,74462.1,0.0,-0.84366,7e-05,16.78627]
[1776652170461,47.81,74463.43,0.0,-0.84358,7e-05,16.79167]
[1776652173486,47.8,74456.67,0.0,-0.84411,7e-05,16.75144]
[1776652175497,47.8,74448.58,0.0,-0.84469,7e-05,16.70827]
[1776652177509,47.8,74447.45,0.0,-0.84477,7e-05,16.702]
[1776652182544,47.8,74448.89,0.0,-0.84468,7e-05,16.70889]
[1776652187581,47.8,74452.05,0.0,-0.84447,7e-05,16.72488]
[1776652193622,47.8,74453.38,0.0,-0.84438,7e-05,16.73108]
[1776652198659,47.79,74450.22,0.0,-0.84462,7e-05,16.71368]
[1776652202361,47.79,74464.72,0.0,-0.84359,7e-05,16.78981]
[1776652203692,47.79,74468.01,0.0,-0.84335,7e-05,16.80714]
[1776652207721,47.79,74474.88,0.0,-0.84287,7e-05,16.84307]
[1776652208727,47.79,74480.08,0.0,-0.8425,7e-05,16.87043]
[1776652210742,47.79,74484.11,0.0,-0.84221,7e-05,16.89138]
[1776652212431,47.79,74488.39,0.0,-0.84191,7e-05,16.9136]
[1776652217791,47.79,74489.96,0.0,-0.84181,7e-05,16.9208]
[1776652222825,47.78,74490.28,0.0,-0.84181,7e-05,16.92121]
[1776652227860,47.78,74488.05,0.0,-0.84197,7e-05,16.90899]
[1776652232895,47.78,74488.48,0.0,-0.84197,7e-05,16.90749]
[1776652237929,47.78,74489.61,0.0,-0.84189,7e-05,16.91349]
[1776652241958,47.78,74482.87,0.0,-0.84237,7e-05,16.87789]
[1776652242965,47.78,74477.82,0.0,-0.84274,7e-05,16.85093]
[1776652248001,47.78,74476.59,0.0,-0.84284,7e-05,16.84327]
[1776652253034,47.78,74477.52,0.0,-0.84279,7e-05,16.8472]
[1776652258070,47.77,74476.0,0.0,-0.84291,7e-05,16.83816]
[1776652263104,47.77,74475.08,0.0,-0.843,7e-05,16.83213]
[1776652265119,47.77,74460.3,0.0,-0.84406,7e-05,16.75357]
[1776652270155,47.77,74458.43,0.0,-0.84421,7e-05,16.74301]
[1776652271161,47.77,74453.4,0.0,-0.84457,7e-05,16.7163]
[1776652274184,47.77,74445.85,0.0,-0.84511,7e-05,16.67584]
[1776652276196,47.76,74451.19,0.0,-0.84474,7e-05,16.70372]
[1776652280227,47.76,74443.4,0.0,-0.8453,7e-05,16.66183]
[1776652285259,47.76,74441.07,0.0,-0.84548,7e-05,16.64881]
[1776652290294,47.76,74441.76,0.0,-0.84544,7e-05,16.65174]
[1776652295329,47.76,74444.16,0.0,-0.84531,7e-05,16.65983]
[1776652300364,47.75,74444.47,0.0,-0.8453,7e-05,16.66033]
[1776652305399,47.75,74443.96,0.0,-0.84535,7e-05,16.65651]
[1776652310434,47.75,74444.22,0.0,-0.84535,7e-05,16.65673]
[1776652315472,47.74,74444.34,0.0,-0.84536,7e-05,16.65619]
[1776652317485,47.74,74450.66,0.0,-0.84491,7e-05,16.6891]
[1776652322520,47.74,74449.7,0.0,-0.845,7e-05,16.6826]
[1776652325541,47.74,74454.78,0.0,-0.84465,7e-05,16.7091]
[1776652332590,47.74,74443.88,0.0,-0.84544,7e-05,16.65036]
[1776652333597,47.73,74438.4,0.0,-0.84583,7e-05,16.62112]
[1776652335610,47.73,74436.89,0.0,-0.84594,7e-05,16.61273]
[1776652340647,47.73,74436.79,0.0,-0.84597,7e-05,16.61122]
[1776652345681,47.73,74447.26,0.0,-0.84524,7e-05,16.66493]
[1776652346689,47.73,74447.8,0.0,-0.84521,7e-05,16.66735]
[1776652351726,47.72,74448.77,0.0,-0.8452,7e-05,16.66657]
[1776652358775,47.72,74449.14,0.0,-0.8452,7e-05,16.66701]
[1776652363812,47.71,74447.25,0.0,-0.84534,7e-05,16.65654]
[1776652364816,47.71,74441.01,0.0,-0.84578,7e-05,16.62342]
[1776652365824,47.71,74438.36,0.0,-0.84597,7e-05,16.60936]
[1776652370862,47.71,74436.58,0.0,-0.84611,7e-05,16.59935]
[1776652377908,47.71,74437.58,0.0,-0.84606,7e-05,16.6032]
[1776652383662,47.71,74417.71,0.0,-0.84747,7e-05,16.49716]
[1776652385971,47.71,74418.18,0.0,-0.84745,7e-05,16.49941]
[1776652391005,47.7,74422.17,0.0,-0.84718,7e-05,16.51948]
[1776652397048,47.7,74423.31,0.0,-0.84711,7e-05,16.52429]
[1776652403804,47.7,74413.93,0.0,-0.84778,7e-05,16.47421]
[1776652405107,47.7,74414.5,0.0,-0.84774,7e-05,16.47731]
[1776652410147,47.7,74418.21,0.0,-0.84749,7e-05,16.49642]
[1776652415186,47.7,74414.97,0.0,-0.84775,7e-05,16.47496]
[1776652421220,47.69,74412.61,0.0,-0.84793,7e-05,16.46187]
[1776652425248,47.69,74420.47,0.0,-0.84738,7e-05,16.5029]
[1776652426256,47.69,74427.31,0.0,-0.8469,7e-05,16.53907]
[1776652429275,47.69,74434.99,0.0,-0.84635,7e-05,16.57967]
[1776652430283,47.69,74443.31,0.0,-0.84576,7e-05,16.6235]
[1776652436325,47.69,74447.64,0.0,-0.84547,7e-05,16.64546]
[1776652437331,47.69,74453.24,0.0,-0.84507,7e-05,16.67512]
[1776652439346,47.69,74454.46,0.0,-0.84499,7e-05,16.68116]
[1776652444382,47.69,74452.46,0.0,-0.84514,7e-05,16.66968]
[1776652447405,47.69,74441.45,0.0,-0.84593,7e-05,16.61131]
[1776652448411,47.69,74441.48,0.0,-0.84593,7e-05,16.61154]
[1776652453445,47.68,74440.86,0.0,-0.84598,7e-05,16.60769]
[1776652458482,47.68,74442.17,0.0,-0.8459,7e-05,16.61316]
[1776652463516,47.68,74442.32,0.0,-0.84592,7e-05,16.61225]
[1776652468551,47.67,74444.59,0.0,-0.84577,7e-05,16.62313]
[1776652474597,47.67,74447.63,0.0,-0.8456,7e-05,16.63398]
[1776652475600,47.67,74457.85,0.0,-0.84488,7e-05,16.68783]
[1776652476616,47.67,74463.08,0.0,-0.84451,7e-05,16.71554]
[1776652478622,47.67,74448.73,0.0,-0.84553,7e-05,16.63941]
[1776652482651,47.67,74443.38,0.0,-0.84592,7e-05,16.6109]
[1776652487689,47.66,74441.44,0.0,-0.84607,7e-05,16.59925]
[1776652492723,47.66,74443.01,0.0,-0.84598,7e-05,16.60592]
[1776652495751,47.65,74491.41,0.0,-0.84259,7e-05,16.85763]
[1776652500786,47.64,74490.18,0.0,-0.84268,7e-05,16.85038]
[1776652505827,47.64,74480.66,0.0,-0.84339,7e-05,16.79856]
[1776652507840,47.64,74478.81,0.0,-0.84353,7e-05,16.78807]
[1776652511869,47.64,74488.67,0.0,-0.84284,7e-05,16.83887]
[1776652516907,47.63,74489.36,0.0,-0.84281,7e-05,16.84118]
[1776652521943,47.63,74491.29,0.0,-0.8427,7e-05,16.8494]
[1776652523955,47.62,74485.19,0.0,-0.84315,7e-05,16.81635]
[1776652525965,47.62,74480.76,0.0,-0.84348,7e-05,16.79202]
[1776652531002,47.62,74481.35,0.0,-0.84348,7e-05,16.79038]
[1776652536037,47.62,74474.06,0.0,-0.84402,7e-05,16.75042]
[1776652541077,47.61,74469.01,0.0,-0.8444,7e-05,16.72256]
[1776652546112,47.61,74468.42,0.0,-0.84446,7e-05,16.7183]
[1776652551151,47.61,74468.34,0.0,-0.84448,7e-05,16.71663]
[1776652556183,47.6,74474.19,0.0,-0.84408,7e-05,16.74632]
[1776652561222,47.6,74473.22,0.0,-0.84417,7e-05,16.73972]
[1776652563240,47.6,74482.52,0.0,-0.84351,7e-05,16.7888]
[1776652564940,47.6,74495.83,0.0,-0.84256,7e-05,16.85847]
[1776652566259,47.59,74499.83,0.0,-0.84228,7e-05,16.87889]
[1776652569279,47.59,74505.2,0.0,-0.84191,7e-05,16.90655]
[1776652570286,47.59,74509.94,0.0,-0.84157,7e-05,16.93122]
[1776652575321,47.59,74512.36,0.0,-0.84141,7e-05,16.94305]
[1776652580357,47.58,74516.39,0.0,-0.84113,7e-05,16.96331]
[1776652585392,47.58,74515.21,0.0,-0.84124,7e-05,16.95581]
[1776652590429,47.58,74512.83,0.0,-0.84143,7e-05,16.94204]
[1776652594454,47.58,74507.15,0.0,-0.84188,7e-05,16.90728]
[1776652598482,47.57,74513.18,0.0,-0.84145,7e-05,16.9385]
[1776652604524,47.57,74515.93,0.0,-0.84127,7e-05,16.9517]
[1776652609559,47.57,74512.74,0.0,-0.84152,7e-05,16.93356]
[1776652614608,47.56,74512.77,0.0,-0.84154,7e-05,16.93257]
[1776652619629,47.56,74507.01,0.0,-0.84197,7e-05,16.90091]
[1776652624664,47.56,74506.1,0.0,-0.84205,7e-05,16.89513]
[1776652627685,47.56,74512.01,0.0,-0.84163,7e-05,16.9259]
[1776652634736,47.55,74508.08,0.0,-0.84193,7e-05,16.9036]
[1776652639769,47.55,74508.57,0.0,-0.84191,7e-05,16.90523]
[1776652644804,47.55,74506.24,0.0,-0.84209,7e-05,16.89188]
[1776652649839,47.54,74509.87,0.0,-0.84185,7e-05,16.91019]
[1776652654875,47.54,74509.89,0.0,-0.84189,7e-05,16.90549]
[1776652659910,47.54,74505.55,0.0,-0.84222,7e-05,16.88136]
[1776652664945,47.54,74507.23,0.0,-0.84211,7e-05,16.88937]
[1776652667974,47.54,74495.18,0.0,-0.84299,7e-05,16.82478]
[1776652668983,47.53,74491.67,0.0,-0.84324,7e-05,16.80603]
[1776652674021,47.53,74494.1,0.0,-0.84308,7e-05,16.8178]
[1776652679056,47.53,74496.83,0.0,-0.8429,7e-05,16.83133]
[1776652684091,47.53,74484.98,0.0,-0.84376,7e-05,16.76795]
[1776652685100,47.53,74480.04,0.0,-0.84412,7e-05,16.74155]
[1776652686105,47.53,74480.43,0.0,-0.84409,7e-05,16.74351]
[1776652691140,47.53,74480.94,0.0,-0.84406,7e-05,16.7457]
[1776652696175,47.52,74484.71,0.0,-0.8438,7e-05,16.76522]
[1776652701209,47.52,74487.0,0.0,-0.84364,7e-05,16.77681]
[1776652702219,47.52,74493.15,0.0,-0.8432,7e-05,16.80939]
[1776652703225,47.52,74492.89,0.0,-0.84322,7e-05,16.80785]
[1776652708259,47.52,74496.84,0.0,-0.84295,7e-05,16.82807]
[1776652709266,47.52,74490.62,0.0,-0.8434,7e-05,16.79482]
[1776652710273,47.52,74491.28,0.0,-0.84335,7e-05,16.7982]
[1776652715993,47.52,74500.25,0.0,-0.84274,7e-05,16.84175]
[1776652721352,47.52,74500.61,0.0,-0.84273,7e-05,16.84254]
[1776652726387,47.51,74498.14,0.0,-0.84292,7e-05,16.82837]
[1776652731422,47.51,74499.15,0.0,-0.84286,7e-05,16.83304]
[1776652736464,47.51,74500.39,0.0,-0.84278,7e-05,16.83894]
[1776652746203,47.51,74501.13,0.0,-0.84274,7e-05,16.84179]
[1776652750556,47.5,74508.89,0.0,-0.84219,7e-05,16.88244]
[1776652755590,47.5,74512.63,0.0,-0.84192,7e-05,16.90208]
[1776652760628,47.5,74513.3,0.0,-0.84187,7e-05,16.90554]
[1776652765659,47.5,74513.15,0.0,-0.84188,7e-05,16.90468]
[1776652769689,47.5,74501.14,0.0,-0.84275,7e-05,16.84083]
[1776652774725,47.5,74496.75,0.0,-0.8431,7e-05,16.81339]
[1776652778753,47.5,74491.39,0.0,-0.8435,7e-05,16.78403]
[1776652783788,47.5,74491.56,0.0,-0.8435,7e-05,16.78403]
[1776652788823,47.5,74492.4,0.0,-0.84345,7e-05,16.78752]
[1776652793867,47.49,74492.91,0.0,-0.84343,7e-05,16.78923]
[1776652795876,47.49,74528.94,0.0,-0.84082,7e-05,16.98049]
[1776652800911,47.49,74527.2,0.0,-0.84096,7e-05,16.97044]
[1776652805944,47.49,74512.83,0.0,-0.84202,7e-05,16.89343]
[1776652806952,47.49,74504.49,0.0,-0.84262,7e-05,16.84905]
[1776652811987,47.49,74503.1,0.0,-0.84272,7e-05,16.84177]
[1776652818031,47.49,74506.78,0.0,-0.84247,7e-05,16.86045]
[1776652823065,47.48,74504.14,0.0,-0.84267,7e-05,16.84536]
[1776652827093,47.48,74500.5,0.0,-0.84294,7e-05,16.82578]
[1776652832129,47.48,74508.13,0.0,-0.84242,7e-05,16.86202]
[1776652834142,47.48,74515.03,0.0,-0.84192,7e-05,16.89871]
[1776652836158,47.48,74518.59,0.0,-0.84166,7e-05,16.91753]
[1776652841193,47.48,74518.11,0.0,-0.84171,7e-05,16.91457]
[1776652846226,47.48,74519.68,0.0,-0.8416,7e-05,16.92256]
[1776652851261,47.48,74519.57,0.0,-0.84161,7e-05,16.92154]
[1776652856298,47.48,74518.42,0.0,-0.8417,7e-05,16.91501]
[1776652861336,47.47,74518.09,0.0,-0.84173,7e-05,16.91291]
[1776652867050,47.47,74518.14,0.0,-0.84173,7e-05,16.91277]
[1776652872408,47.47,74517.62,0.0,-0.84177,7e-05,16.90967]
[1776652873416,47.47,74523.52,0.0,-0.84135,7e-05,16.94101]
[1776652874453,47.47,74523.16,0.0,-0.84137,7e-05,16.93898]
[1776652875439,47.47,74513.18,0.0,-0.8421,7e-05,16.88574]
[1776652877120,47.47,74499.76,0.0,-0.84307,7e-05,16.81415]
[1776652882487,47.47,74501.67,0.0,-0.84294,7e-05,16.82381]
[1776652885507,47.47,74495.63,0.0,-0.84339,7e-05,16.79106]
[1776652891550,47.46,74497.59,0.0,-0.8433,7e-05,16.79624]
[1776652897262,47.46,74497.59,0.0,-0.84331,7e-05,16.79547]
[1776652902627,47.46,74493.86,0.0,-0.84358,7e-05,16.7751]
[1776652907666,47.46,74492.58,0.0,-0.84368,7e-05,16.76787]
[1776652912701,47.46,74483.98,0.0,-0.84431,7e-05,16.72176]
[1776652917736,47.46,74482.07,0.0,-0.84445,7e-05,16.711]
[1776652922771,47.46,74476.26,0.0,-0.84488,7e-05,16.67924]
[1776652927806,47.45,74477.27,0.0,-0.84482,7e-05,16.68391]
[1776652928813,47.45,74471.11,0.0,-0.84526,7e-05,16.65103]
[1776652930829,47.45,74466.06,0.0,-0.84563,7e-05,16.624]
[1776652935864,47.45,74459.87,0.0,-0.84607,7e-05,16.59086]
[1776652940898,47.45,74458.85,0.0,-0.84615,7e-05,16.58531]
[1776652945933,47.45,74456.84,0.0,-0.84629,7e-05,16.5745]
[1776652950968,47.45,74454.48,0.0,-0.84646,7e-05,16.56179]
[1776652953989,47.45,74444.26,0.0,-0.84722,7e-05,16.50369]
[1776652954996,47.45,74437.72,0.0,-0.84768,7e-05,16.469]
[1776652960146,47.45,74439.46,0.0,-0.84756,7e-05,16.47809]
[1776652961044,47.45,74454.78,0.0,-0.84647,7e-05,16.55948]
[1776652962049,47.45,74459.23,0.0,-0.84616,7e-05,16.58296]
[1776652964073,47.45,74460.18,0.0,-0.84609,7e-05,16.58765]
[1776652969099,47.45,74460.92,0.0,-0.84605,7e-05,16.59113]
[1776652974134,47.45,74456.92,0.0,-0.84634,7e-05,16.56942]
[1776652979168,47.45,74458.48,0.0,-0.84623,7e-05,16.57725]
[1776652983195,47.45,74449.89,0.0,-0.84685,7e-05,16.53125]
[1776652988232,47.44,74449.01,0.0,-0.84692,7e-05,16.52634]
[1776652992259,47.44,74463.43,0.0,-0.84589,7e-05,16.60274]
[1776652994272,47.44,74470.22,0.0,-0.84541,7e-05,16.63852]
[1776652999308,47.44,74471.14,0.0,-0.84536,7e-05,16.64245]
[1776653002329,47.44,74467.36,0.0,-0.84564,7e-05,16.62182]
[1776653007364,47.44,74460.49,0.0,-0.84614,7e-05,16.58459]
[1776653008371,47.44,74459.36,0.0,-0.84622,7e-05,16.5785]
[1776653013405,47.44,74452.69,0.0,-0.84673,7e-05,16.53898]
[1776653015420,47.44,74450.81,0.0,-0.84686,7e-05,16.52881]
[1776653020454,47.44,74449.53,0.0,-0.84696,7e-05,16.52183]
[1776653025490,47.43,74442.98,0.0,-0.84743,7e-05,16.48658]
[1776653026497,47.43,74442.09,0.0,-0.84749,7e-05,16.48187]
[1776653031534,47.43,74440.38,0.0,-0.84762,7e-05,16.47247]
[1776653036569,47.43,74438.99,0.0,-0.84772,7e-05,16.4645]
[1776653042611,47.43,74439.51,0.0,-0.8477,7e-05,16.4666]
[1776653048322,47.43,74443.25,0.0,-0.84743,7e-05,16.48624]
[1776653053686,47.43,74445.38,0.0,-0.84728,7e-05,16.49772]
[1776653054694,47.43,74450.51,0.0,-0.84691,7e-05,16.52504]
[1776653055702,47.43,74456.99,0.0,-0.84645,7e-05,16.5595]
[1776653056714,47.43,74451.48,0.0,-0.84685,7e-05,16.53011]
[1776653059730,47.43,74450.41,0.0,-0.84692,7e-05,16.52432]
[1776653068471,47.43,74453.8,0.0,-0.84669,7e-05,16.542]
[1776653069798,47.43,74460.33,0.0,-0.84622,7e-05,16.57667]
[1776653070807,47.43,74461.3,0.0,-0.84615,7e-05,16.58172]
[1776653072819,47.43,74468.45,0.0,-0.84567,7e-05,16.6158]
[1776653078540,47.43,74467.0,0.0,-0.84579,7e-05,16.60731]
[1776653083897,47.42,74470.32,0.0,-0.84556,7e-05,16.6244]
[1776653088931,47.42,74472.08,0.0,-0.84544,7e-05,16.63323]
[1776653093970,47.42,74511.8,0.0,-0.84258,7e-05,16.84443]
[1776653094974,47.42,74522.94,0.0,-0.84177,7e-05,16.90359]
[1776653095982,47.42,74525.56,0.0,-0.84158,7e-05,16.91744]
[1776653099002,47.42,74527.09,0.0,-0.84148,7e-05,16.92518]
[1776653104046,47.42,74522.83,0.0,-0.8418,7e-05,16.90174]
[1776653107060,47.42,74513.96,0.0,-0.84245,7e-05,16.85411]
[1776653109075,47.42,74510.07,0.0,-0.84273,7e-05,16.83326]
[1776653110081,47.42,74503.96,0.0,-0.84318,7e-05,16.80065]
[1776653111090,47.42,74501.78,0.0,-0.84333,7e-05,16.78903]
[1776653118142,47.41,74505.52,0.0,-0.84308,7e-05,16.80775]
[1776653123172,47.41,74501.16,0.0,-0.84341,7e-05,16.78368]
[1776653128207,47.41,74498.42,0.0,-0.84362,7e-05,16.76834]
[1776653133242,47.41,74497.17,0.0,-0.84374,7e-05,16.75738]
[1776653138277,47.41,74497.27,0.0,-0.84373,7e-05,16.75802]
[1776653142305,47.41,74487.9,0.0,-0.84441,7e-05,16.70827]
[1776653147342,47.4,74493.55,0.0,-0.84402,7e-05,16.73723]
[1776653152374,47.4,74496.26,0.0,-0.84384,7e-05,16.75052]
[1776653157410,47.4,74499.23,0.0,-0.84364,7e-05,16.76535]
[1776653160431,47.4,74495.2,0.0,-0.84393,7e-05,16.74336]
[1776653166473,47.4,74493.45,0.0,-0.84407,7e-05,16.73326]
[1776653171508,47.39,74491.93,0.0,-0.84419,7e-05,16.72453]
[1776653175538,47.39,74486.56,0.0,-0.84458,7e-05,16.69543]
[1776653180573,47.39,74485.52,0.0,-0.84467,7e-05,16.6894]
[1776653185608,47.39,74485.05,0.0,-0.84471,7e-05,16.68639]
[1776653187622,47.39,74479.17,0.0,-0.84513,7e-05,16.65488]
[1776653193665,47.39,74477.94,0.0,-0.84525,7e-05,16.64428]
[1776653198699,47.39,74479.37,0.0,-0.84515,7e-05,16.65168]
[1776653203735,47.39,74479.69,0.0,-0.84513,7e-05,16.65312]
[1776653209777,47.39,74479.15,0.0,-0.84518,7e-05,16.64997]
[1776653215818,47.39,74479.33,0.0,-0.84517,7e-05,16.6507]
[1776653219530,47.39,74466.04,0.0,-0.84612,7e-05,16.57979]
[1776653220857,47.39,74465.36,0.0,-0.84617,7e-05,16.57622]
[1776653224892,47.39,74459.99,0.0,-0.84655,7e-05,16.54783]
[1776653229927,47.39,74457.86,0.0,-0.8467,7e-05,16.5368]
[1776653234961,47.39,74458.24,0.0,-0.84667,7e-05,16.53908]
[1776653239998,47.39,74456.52,0.0,-0.84679,7e-05,16.53008]
[1776653245033,47.39,74453.19,0.0,-0.84702,7e-05,16.51253]
[1776653250069,47.39,74452.28,0.0,-0.84709,7e-05,16.50724]
[1776653255105,47.39,74451.86,0.0,-0.84716,7e-05,16.50065]
[1776653258124,47.39,74458.23,0.0,-0.84671,7e-05,16.53416]
[1776653263161,47.38,74455.09,0.0,-0.84695,7e-05,16.51665]
[1776653268195,47.38,74451.57,0.0,-0.84721,7e-05,16.4972]
[1776653270210,47.38,74444.48,0.0,-0.84772,7e-05,16.45921]
[1776653275244,47.38,74432.65,0.0,-0.84856,7e-05,16.3959]
[1776653280278,47.38,74433.97,0.0,-0.84847,7e-05,16.40294]
[1776653285318,47.38,74437.4,0.0,-0.84822,7e-05,16.42124]
[1776653287330,47.38,74443.19,0.0,-0.84781,7e-05,16.45202]
[1776653288334,47.38,74448.3,0.0,-0.84745,7e-05,16.47916]
[1776653293369,47.38,74448.04,0.0,-0.84747,7e-05,16.47733]
[1776653298409,47.38,74451.42,0.0,-0.84724,7e-05,16.49478]
[1776653303441,47.38,74453.8,0.0,-0.84707,7e-05,16.50732]
[1776653308478,47.38,74455.2,0.0,-0.84697,7e-05,16.51479]
[1776653310490,47.38,74468.09,0.0,-0.84605,7e-05,16.58337]
[1776653315525,47.38,74472.52,0.0,-0.84577,7e-05,16.60275]
[1776653324588,47.37,74471.33,0.0,-0.84587,7e-05,16.5955]
[1776653330633,47.37,74473.07,0.0,-0.84575,7e-05,16.60417]
[1776653337679,47.37,74473.42,0.0,-0.84573,7e-05,16.60539]
[1776653342716,47.37,74477.82,0.0,-0.84543,7e-05,16.6284]
[1776653346743,47.37,74483.23,0.0,-0.84504,7e-05,16.65687]
[1776653351779,47.37,74483.4,0.0,-0.84504,7e-05,16.65727]
[1776653356816,47.36,74486.27,0.0,-0.84484,7e-05,16.67211]
[1776653361852,47.36,74484.13,0.0,-0.845,7e-05,16.66016]
[1776653366884,47.36,74477.75,0.0,-0.84546,7e-05,16.62564]
[1776653368898,47.36,74476.53,0.0,-0.84555,7e-05,16.61902]
[1776653370920,47.36,74499.57,0.0,-0.84389,7e-05,16.74182]
[1776653371923,47.36,74513.21,0.0,-0.84294,7e-05,16.81057]
[1776653373937,47.36,74512.3,0.0,-0.84301,7e-05,16.80545]
[1776653376958,47.36,74503.98,0.0,-0.84361,7e-05,16.76095]
[1776653377964,47.36,74502.03,0.0,-0.84375,7e-05,16.75057]
[1776653383005,47.36,74503.86,0.0,-0.84362,7e-05,16.76029]
[1776653388040,47.36,74498.17,0.0,-0.84405,7e-05,16.72895]
[1776653393075,47.35,74497.14,0.0,-0.84413,7e-05,16.72265]
[1776653396097,47.35,74503.02,0.0,-0.84371,7e-05,16.75352]
[1776653401134,47.35,74503.59,0.0,-0.84369,7e-05,16.75565]
[1776653406184,47.35,74499.34,0.0,-0.844,7e-05,16.73272]
[1776653407186,47.35,74482.83,0.0,-0.84519,7e-05,16.6441]
[1776653413228,47.35,74483.53,0.0,-0.84515,7e-05,16.6476]
[1776653418266,47.35,74483.04,0.0,-0.84519,7e-05,16.64472]
[1776653423299,47.35,74484.64,0.0,-0.84508,7e-05,16.65289]
[1776653428333,47.35,74483.13,0.0,-0.84519,7e-05,16.64447]
[1776653431017,47.35,74464.9,0.0,-0.84653,7e-05,16.54343]
[1776653432362,47.35,74469.91,0.0,-0.84617,7e-05,16.57018]
[1776653438403,47.35,74469.39,0.0,-0.8462,7e-05,16.56749]
[1776653443438,47.35,74471.69,0.0,-0.84604,7e-05,16.57983]
[1776653448475,47.35,74482.9,0.0,-0.84523,7e-05,16.63956]
[1776653449481,47.35,74483.42,0.0,-0.8452,7e-05,16.64226]
[1776653454515,47.34,74484.1,0.0,-0.84515,7e-05,16.64551]
[1776653460557,47.34,74483.86,0.0,-0.84518,7e-05,16.64378]
[1776653464584,47.34,74483.79,0.0,-0.84519,7e-05,16.6431]
[1776653470628,47.34,74483.74,0.0,-0.8452,7e-05,16.64235]
[1776653475663,47.34,74483.09,0.0,-0.84525,7e-05,16.63848]
[1776653478685,47.34,74489.98,0.0,-0.84476,7e-05,16.67494]
[1776653483719,47.34,74489.45,0.0,-0.8448,7e-05,16.67146]
[1776653489762,47.34,74490.51,0.0,-0.84474,7e-05,16.67622]
[1776653490769,47.34,74484.27,0.0,-0.84519,7e-05,16.64285]
[1776653495804,47.33,74484.89,0.0,-0.84518,7e-05,16.64206]
[1776653500838,47.33,74485.13,0.0,-0.84517,7e-05,16.64294]
[1776653505876,47.33,74484.86,0.0,-0.84519,7e-05,16.64109]
[1776653511919,47.33,74484.59,0.0,-0.84522,7e-05,16.63916]
[1776653519992,47.33,74483.89,0.0,-0.84528,7e-05,16.63476]
[1776653526061,47.33,74482.14,0.0,-0.84541,7e-05,16.62495]
[1776653530090,47.33,74473.7,0.0,-0.84602,7e-05,16.57962]
[1776653531097,47.33,74472.88,0.0,-0.84608,7e-05,16.57522]
[1776653537140,47.33,74471.98,0.0,-0.84615,7e-05,16.57032]
[1776653544188,47.33,74471.92,0.0,-0.84615,7e-05,16.56987]
[1776653549222,47.33,74473.22,0.0,-0.84606,7e-05,16.57672]
[1776653554260,47.33,74474.04,0.0,-0.84603,7e-05,16.57727]
[1776653557287,47.33,74466.33,0.0,-0.84658,7e-05,16.53611]
[1776653558288,47.33,74463.71,0.0,-0.84677,7e-05,16.52218]
[1776653563326,47.33,74468.15,0.0,-0.84645,7e-05,16.54613]
[1776653568362,47.33,74465.89,0.0,-0.84661,7e-05,16.53426]
[1776653575417,47.33,74465.98,0.0,-0.8466,7e-05,16.53507]
[1776653580452,47.33,74462.5,0.0,-0.84684,7e-05,16.51681]
[1776653585485,47.33,74462.41,0.0,-0.84684,7e-05,16.51668]
[1776653590521,47.33,74462.01,0.0,-0.84687,7e-05,16.51489]
[1776653595556,47.33,74467.15,0.0,-0.8465,7e-05,16.5426]
[1776653600591,47.33,74465.47,0.0,-0.84661,7e-05,16.53379]
[1776653605627,47.33,74466.05,0.0,-0.84657,7e-05,16.53709]
[1776653607643,47.33,74459.58,0.0,-0.84703,7e-05,16.50267]
[1776653612677,47.33,74461.72,0.0,-0.8469,7e-05,16.51073]
[1776653618720,47.33,74460.98,0.0,-0.84695,7e-05,16.50719]
[1776653624758,47.34,74460.99,0.0,-0.84694,7e-05,16.5077]
[1776653629795,47.34,74461.83,0.0,-0.84687,7e-05,16.51254]
[1776653634831,47.34,74455.96,0.0,-0.84729,7e-05,16.48166]
[1776653639866,47.34,74454.14,0.0,-0.84741,7e-05,16.47267]
[1776653644906,47.34,74457.74,0.0,-0.84714,7e-05,16.49238]
[1776653647926,47.34,74463.11,0.0,-0.84676,7e-05,16.52121]
[1776653652960,47.34,74463.13,0.0,-0.84675,7e-05,16.52161]
[1776653662022,47.34,74462.49,0.0,-0.84679,7e-05,16.51881]
[1776653668065,47.35,74464.19,0.0,-0.84666,7e-05,16.5283]
[1776653673101,47.35,74465.5,0.0,-0.84659,7e-05,16.53192]
[1776653676121,47.35,74475.22,0.0,-0.84589,7e-05,16.58388]
[1776653677131,47.35,74481.06,0.0,-0.84547,7e-05,16.61498]
[1776653682163,47.35,74482.18,0.0,-0.84539,7e-05,16.62076]
[1776653692257,47.34,74482.45,0.0,-0.84538,7e-05,16.62179]
[1776653693240,47.34,74502.46,0.0,-0.84394,7e-05,16.72847]
[1776653694248,47.34,74506.51,0.0,-0.84365,7e-05,16.74997]
[1776653699282,47.34,74496.66,0.0,-0.84437,7e-05,16.69677]
[1776653700288,47.34,74492.81,0.0,-0.84465,7e-05,16.67618]
[1776653705327,47.34,74492.95,0.0,-0.84464,7e-05,16.67649]
[1776653710364,47.34,74490.92,0.0,-0.8448,7e-05,16.66516]
[1776653714393,47.34,74501.32,0.0,-0.84405,7e-05,16.72036]
[1776653715405,47.34,74500.28,0.0,-0.84413,7e-05,16.71468]
[1776653719429,47.34,74510.45,0.0,-0.8434,7e-05,16.76847]
[1776653720436,47.34,74513.71,0.0,-0.84316,7e-05,16.78575]
[1776653721442,47.34,74518.85,0.0,-0.84279,7e-05,16.81303]
[1776653724470,47.34,74516.83,0.0,-0.84295,7e-05,16.80171]
[1776653729499,47.33,74517.39,0.0,-0.84291,7e-05,16.80429]
[1776653734534,47.33,74518.45,0.0,-0.84287,7e-05,16.80537]
[1776653740576,47.33,74516.51,0.0,-0.84303,7e-05,16.79396]
[1776653745611,47.33,74515.76,0.0,-0.84309,7e-05,16.78912]
[1776653750648,47.33,74516.46,0.0,-0.84306,7e-05,16.79205]
[1776653755682,47.32,74508.25,0.0,-0.84366,7e-05,16.7474]
[1776653756689,47.32,74507.58,0.0,-0.84371,7e-05,16.74369]
[1776653759712,47.32,74494.44,0.0,-0.84467,7e-05,16.67323]
[1776653760718,47.32,74493.23,0.0,-0.84476,7e-05,16.66674]
[1776653765753,47.32,74488.21,0.0,-0.84512,7e-05,16.63982]
[1776653770787,47.32,74487.15,0.0,-0.8452,7e-05,16.63416]
[1776653773810,47.32,74478.96,0.0,-0.84579,7e-05,16.59045]
[1776653774817,47.32,74475.45,0.0,-0.84604,7e-05,16.57177]
[1776653777838,47.32,74472.76,0.0,-0.84623,7e-05,16.5573]
[1776653780859,47.32,74466.22,0.0,-0.8467,7e-05,16.52219]
[1776653782873,47.32,74459.5,0.0,-0.84718,7e-05,16.48628]
[1776653788915,47.32,74454.9,0.0,-0.84753,7e-05,16.46069]
[1776653793951,47.32,74448.98,0.0,-0.84799,7e-05,16.42456]
[1776653795965,47.31,74441.82,0.0,-0.8485,7e-05,16.38613]
[1776653800999,47.31,74438.62,0.0,-0.84874,7e-05,16.36859]
[1776653806034,47.31,74439.68,0.0,-0.84867,7e-05,16.37378]
[1776653811074,47.31,74439.38,0.0,-0.8487,7e-05,16.37165]
[1776653823154,47.31,74435.67,0.0,-0.84897,7e-05,16.35103]
[1776653826174,47.31,74441.37,0.0,-0.84857,7e-05,16.38115]
[1776653833223,47.31,74443.85,0.0,-0.8484,7e-05,16.39359]
[1776653838263,47.3,74442.39,0.0,-0.84852,7e-05,16.38526]
[1776653843297,47.3,74439.82,0.0,-0.84871,7e-05,16.37101]
[1776653849339,47.3,74438.56,0.0,-0.8488,7e-05,16.36363]
[1776653854373,47.3,74443.49,0.0,-0.84849,7e-05,16.38587]
[1776653859409,47.3,74444.13,0.0,-0.84844,7e-05,16.38921]
[1776653864443,47.3,74440.68,0.0,-0.84869,7e-05,16.37055]
[1776653869479,47.3,74439.47,0.0,-0.84879,7e-05,16.36342]
[1776653874514,47.3,74441.05,0.0,-0.84868,7e-05,16.37111]
[1776653879548,47.29,74441.32,0.0,-0.84867,7e-05,16.37181]
[1776653884584,47.29,74440.21,0.0,-0.84876,7e-05,16.36516]
[1776653885590,47.29,74446.21,0.0,-0.84834,7e-05,16.397]
[1776653886597,47.29,74446.09,0.0,-0.84835,7e-05,16.39634]
[1776653891635,47.29,74451.42,0.0,-0.84796,7e-05,16.42536]
[1776653894335,47.29,74459.94,0.0,-0.84735,7e-05,16.47095]
[1776653898697,47.29,74463.93,0.0,-0.84707,7e-05,16.49188]
[1776653901707,47.29,74469.68,0.0,-0.84666,7e-05,16.5226]
[1776653904405,47.29,74475.08,0.0,-0.84627,7e-05,16.55136]
[1776653909765,47.29,74455.07,0.0,-0.84771,7e-05,16.44432]
[1776653911778,47.29,74450.67,0.0,-0.84805,7e-05,16.41672]
[1776653916813,47.29,74452.71,0.0,-0.84792,7e-05,16.42671]
[1776653922856,47.29,74454.46,0.0,-0.84781,7e-05,16.43497]
[1776653927890,47.29,74458.62,0.0,-0.84752,7e-05,16.45704]
[1776653929938,47.28,74442.04,0.0,-0.8487,7e-05,16.36856]
[1776653930919,47.29,74430.41,0.0,-0.84952,7e-05,16.30665]
[1776653931918,47.29,74420.79,0.0,-0.8502,7e-05,16.25555]
[1776653933934,47.29,74420.83,0.0,-0.85019,7e-05,16.25608]
[1776653938966,47.29,74422.74,0.0,-0.85006,7e-05,16.26595]
[1776653944005,47.29,74426.01,0.0,-0.84983,7e-05,16.28341]
[1776653949037,47.29,74432.65,0.0,-0.84935,7e-05,16.3192]
[1776653954079,47.29,74434.34,0.0,-0.84923,7e-05,16.32846]
[1776653959118,47.29,74434.57,0.0,-0.84921,7e-05,16.32995]
[1776653965161,47.29,74432.05,0.0,-0.84938,7e-05,16.31696]
[1776653970196,47.29,74435.9,0.0,-0.84911,7e-05,16.33785]
[1776653976240,47.29,74436.84,0.0,-0.84906,7e-05,16.3395]
[1776653984300,47.29,74433.83,0.0,-0.84927,7e-05,16.32411]
[1776653989335,47.29,74436.99,0.0,-0.84904,7e-05,16.3413]
[1776653994370,47.29,74430.56,0.0,-0.84949,7e-05,16.30744]
[1776653999407,47.3,74426.85,0.0,-0.84974,7e-05,16.28835]
[1776654004443,47.3,74430.72,0.0,-0.84946,7e-05,16.30956]
[1776654009476,47.3,74428.36,0.0,-0.84962,7e-05,16.29753]
[1776654014512,47.3,74428.72,0.0,-0.84958,7e-05,16.29999]
[1776654019546,47.3,74429.21,0.0,-0.84954,7e-05,16.30312]
[1776654024586,47.3,74434.1,0.0,-0.84919,7e-05,16.32973]
[1776654025588,47.3,74442.54,0.0,-0.84859,7e-05,16.37481]
[1776654026596,47.3,74445.23,0.0,-0.8484,7e-05,16.38919]
[1776654030624,47.3,74448.07,0.0,-0.84819,7e-05,16.40437]
[1776654035659,47.3,74444.81,0.0,-0.84845,7e-05,16.38322]
[1776654040693,47.3,74445.41,0.0,-0.84841,7e-05,16.38639]
[1776654042708,47.3,74430.99,0.0,-0.84943,7e-05,16.30954]
[1776654043717,47.3,74429.94,0.0,-0.84951,7e-05,16.30404]
[1776654048748,47.31,74428.31,0.0,-0.84962,7e-05,16.29581]
[1776654055507,47.31,74429.24,0.0,-0.84954,7e-05,16.30146]
[1776654058823,47.31,74434.63,0.0,-0.84916,7e-05,16.33045]
[1776654063861,47.31,74432.68,0.0,-0.84929,7e-05,16.32054]
[1776654068894,47.31,74426.41,0.0,-0.84972,7e-05,16.28765]
[1776654070907,47.31,74420.9,0.0,-0.85011,7e-05,16.25863]
[1776654075945,47.31,74416.71,0.0,-0.85039,7e-05,16.23727]
[1776654081011,47.32,74424.27,0.0,-0.84985,7e-05,16.27828]
[1776654081990,47.32,74424.97,0.0,-0.84979,7e-05,16.28217]
[1776654084001,47.32,74430.94,0.0,-0.84937,7e-05,16.31427]
[1776654085718,47.32,74432.33,0.0,-0.84927,7e-05,16.32186]
[1776654091058,47.32,74425.6,0.0,-0.84977,7e-05,16.2827]
[1776654093068,47.32,74421.51,0.0,-0.85005,7e-05,16.26119]
[1776654094075,47.32,74414.37,0.0,-0.85055,7e-05,16.22333]
[1776654095787,47.32,74407.05,0.0,-0.85106,7e-05,16.18479]
[1776654101121,47.32,74399.63,0.0,-0.85157,7e-05,16.1464]
[1776654104142,47.32,74396.71,0.0,-0.85177,7e-05,16.13124]
[1776654109178,47.33,74394.93,0.0,-0.85188,7e-05,16.12248]
[1776654115220,47.33,74394.0,0.0,-0.85194,7e-05,16.11834]
[1776654119248,47.33,74388.62,0.0,-0.85231,7e-05,16.09026]
[1776654121263,47.33,74386.53,0.0,-0.85245,7e-05,16.07948]
[1776654126300,47.33,74386.62,0.0,-0.85243,7e-05,16.0808]
[1776654130329,47.33,74375.98,0.0,-0.85317,7e-05,16.02428]
[1776654133347,47.33,74375.04,0.0,-0.85323,7e-05,16.01952]
[1776654137374,47.33,74369.58,0.0,-0.85361,7e-05,15.99085]
[1776654142409,47.34,74365.98,0.0,-0.85385,7e-05,15.97222]
[1776654151473,47.34,74368.2,0.0,-0.85371,7e-05,15.98115]
[1776654156506,47.34,74368.98,0.0,-0.85365,7e-05,15.98573]
[1776654161544,47.34,74368.16,0.0,-0.8537,7e-05,15.98184]
[1776654166580,47.34,74371.2,0.0,-0.85349,7e-05,15.99846]
[1776654169598,47.34,74386.44,0.0,-0.85242,7e-05,16.07965]
[1776654170605,47.34,74394.99,0.0,-0.85182,7e-05,16.12507]
[1776654171612,47.34,74396.18,0.0,-0.85174,7e-05,16.13152]
[1776654175644,47.34,74408.08,0.0,-0.85089,7e-05,16.19545]
[1776654176648,47.34,74414.93,0.0,-0.85041,7e-05,16.23209]
[1776654181690,47.35,74418.85,0.0,-0.85013,7e-05,16.25318]
[1776654186720,47.35,74418.45,0.0,-0.85015,7e-05,16.25124]
[1776654191756,47.35,74417.13,0.0,-0.85024,7e-05,16.24454]
[1776654196791,47.35,74419.38,0.0,-0.85008,7e-05,16.25675]
[1776654203845,47.35,74420.28,0.0,-0.85001,7e-05,16.26183]
[1776654208878,47.35,74422.54,0.0,-0.84985,7e-05,16.27403]
[1776654216637,47.35,74423.58,0.0,-0.8498,7e-05,16.27607]
[1776654221968,47.35,74424.74,0.0,-0.84972,7e-05,16.28244]
[1776654223983,47.35,74418.37,0.0,-0.85017,7e-05,16.24863]
[1776654229018,47.35,74418.88,0.0,-0.85012,7e-05,16.25174]
[1776654234052,47.35,74419.14,0.0,-0.8501,7e-05,16.25354]
[1776654239093,47.35,74419.86,0.0,-0.85004,7e-05,16.25776]
[1776654244122,47.35,74419.11,0.0,-0.85009,7e-05,16.25425]
[1776654249157,47.36,74410.71,0.0,-0.85068,7e-05,16.21004]
[1776654254192,47.36,74413.81,0.0,-0.85045,7e-05,16.22711]
[1776654262247,47.36,74411.13,0.0,-0.85063,7e-05,16.21376]
[1776654267284,47.36,74409.84,0.0,-0.85071,7e-05,16.20744]
[1776654270306,47.36,74397.74,0.0,-0.85155,7e-05,16.14345]
[1776654271313,47.36,74393.08,0.0,-0.85191,7e-05,16.11513]
[1776654273327,47.36,74391.82,0.0,-0.85199,7e-05,16.10853]
[1776654278364,47.36,74393.28,0.0,-0.85189,7e-05,16.11653]
[1776654282390,47.36,74386.35,0.0,-0.85237,7e-05,16.07996]
[1776654287425,47.37,74386.45,0.0,-0.85235,7e-05,16.08151]
[1776654292461,47.37,74387.25,0.0,-0.85227,7e-05,16.08711]
[1776654299509,47.37,74387.3,0.0,-0.85224,7e-05,16.08922]
[1776654304545,47.38,74387.54,0.0,-0.85221,7e-05,16.09182]
[1776654309580,47.38,74387.92,0.0,-0.85216,7e-05,16.09523]
[1776654314615,47.38,74389.12,0.0,-0.85206,7e-05,16.10299]
[1776654319652,47.39,74389.8,0.0,-0.852,7e-05,16.10787]
[1776654322672,47.39,74383.91,0.0,-0.8524,7e-05,16.07735]
[1776654327707,47.39,74382.39,0.0,-0.85248,7e-05,16.0707]
[1776654333749,47.4,74382.21,0.0,-0.8525,7e-05,16.06763]
[1776654341805,47.4,74381.7,0.0,-0.85251,7e-05,16.06709]
[1776654346844,47.41,74384.32,0.0,-0.8523,7e-05,16.08259]
[1776654351874,47.41,74384.44,0.0,-0.85228,7e-05,16.08451]
[1776654357917,47.41,74384.62,0.0,-0.85224,7e-05,16.087]
[1776654362957,47.42,74389.86,0.0,-0.85186,7e-05,16.11608]
[1776654366980,47.42,74391.75,0.0,-0.85171,7e-05,16.12698]
[1776654372015,47.42,74393.17,0.0,-0.8516,7e-05,16.13557]
[1776654377051,47.43,74393.55,0.0,-0.85156,7e-05,16.13859]
[1776654382085,47.43,74393.53,0.0,-0.85155,7e-05,16.13952]
[1776654387855,47.43,74394.79,0.0,-0.85145,7e-05,16.14724]
[1776654393162,47.43,74393.65,0.0,-0.85154,7e-05,16.1387]
[1776654398196,47.44,74393.89,0.0,-0.8515,7e-05,16.14106]
[1776654403231,47.44,74397.74,0.0,-0.85122,7e-05,16.16253]
[1776654408267,47.44,74397.4,0.0,-0.85123,7e-05,16.16168]
[1776654413304,47.44,74387.2,0.0,-0.85193,7e-05,16.1085]
[1776654414310,47.45,74387.12,0.0,-0.85193,7e-05,16.10833]
[1776654419345,47.45,74385.07,0.0,-0.85206,7e-05,16.09864]
[1776654428413,47.45,74383.19,0.0,-0.85216,7e-05,16.0909]
[1776654431429,47.46,74373.92,0.0,-0.8528,7e-05,16.04252]
[1776654436463,47.46,74375.48,0.0,-0.85267,7e-05,16.0523]
[1776654441500,47.46,74379.79,0.0,-0.85235,7e-05,16.07665]
[1776654446534,47.47,74381.66,0.0,-0.8522,7e-05,16.08797]
[1776654451570,47.47,74396.5,0.0,-0.85117,7e-05,16.16428]
[1776654452584,47.47,74398.13,0.0,-0.85105,7e-05,16.1731]
[1776654453585,47.47,74408.93,0.0,-0.85029,7e-05,16.23058]
[1776654454593,47.47,74414.43,0.0,-0.8499,7e-05,16.25986]
[1776654459626,47.47,74414.23,0.0,-0.84991,7e-05,16.2591]
[1776654461640,47.47,74404.19,0.0,-0.85062,7e-05,16.20594]
[1776654462647,47.47,74405.29,0.0,-0.85054,7e-05,16.21176]
[1776654465669,47.47,74400.15,0.0,-0.85089,7e-05,16.1849]
[1776654469696,47.48,74394.6,0.0,-0.85127,7e-05,16.15616]
[1776654474737,47.48,74396.02,0.0,-0.85116,7e-05,16.16438]
[1776654475739,47.48,74387.29,0.0,-0.85178,7e-05,16.11809]
[1776654476746,47.48,74384.62,0.0,-0.85196,7e-05,16.10402]
[1776654481782,47.48,74384.69,0.0,-0.85195,7e-05,16.10487]
[1776654486816,47.48,74387.12,0.0,-0.85177,7e-05,16.11816]
[1776654491852,47.48,74385.67,0.0,-0.85187,7e-05,16.11076]
[1776654496886,47.48,74382.82,0.0,-0.85207,7e-05,16.09595]
[1776654501923,47.48,74378.03,0.0,-0.8524,7e-05,16.0709]
[1776654507964,47.48,74378.02,0.0,-0.85239,7e-05,16.07136]
[1776654512999,47.49,74377.65,0.0,-0.85244,7e-05,16.06606]
[1776654519041,47.49,74378.04,0.0,-0.8524,7e-05,16.06859]
[1776654525088,47.49,74377.63,0.0,-0.85243,7e-05,16.06677]
[1776654532137,47.49,74377.27,0.0,-0.85245,7e-05,16.06522]
[1776654538179,47.49,74376.0,0.0,-0.85253,7e-05,16.05883]
[1776654542208,47.49,74387.86,0.0,-0.8517,7e-05,16.12193]
[1776654543214,47.49,74393.92,0.0,-0.85127,7e-05,16.15419]
[1776654548250,47.49,74395.34,0.0,-0.85117,7e-05,16.16216]
[1776654553284,47.49,74397.25,0.0,-0.85103,7e-05,16.17272]
[1776654559060,47.49,74396.21,0.0,-0.85109,7e-05,16.16777]
[1776654564364,47.5,74397.6,0.0,-0.85099,7e-05,16.17565]
[1776654569396,47.5,74400.54,0.0,-0.85078,7e-05,16.1917]
[1776654573424,47.5,74406.21,0.0,-0.8504,7e-05,16.21831]
[1776654574433,47.5,74412.1,0.0,-0.84999,7e-05,16.24961]
[1776654575442,47.5,74414.38,0.0,-0.84983,7e-05,16.26171]
[1776654580475,47.5,74415.8,0.0,-0.84973,7e-05,16.26917]
[1776654586517,47.5,74416.77,0.0,-0.84966,7e-05,16.27415]
[1776654592561,47.5,74414.66,0.0,-0.84981,7e-05,16.26281]
[1776654597595,47.5,74401.81,0.0,-0.85072,7e-05,16.19457]
[1776654598651,47.5,74399.29,0.0,-0.85089,7e-05,16.18128]
[1776654603652,47.5,74404.26,0.0,-0.85054,7e-05,16.20797]
[1776654609695,47.5,74405.43,0.0,-0.85045,7e-05,16.21447]
[1776654614730,47.5,74411.01,0.0,-0.85006,7e-05,16.24425]
[1776654619769,47.5,74413.07,0.0,-0.84991,7e-05,16.25526]
[1776654622786,47.5,74418.82,0.0,-0.84951,7e-05,16.2858]
[1776654624800,47.5,74424.53,0.0,-0.8491,7e-05,16.31604]
[1776654629837,47.5,74427.87,0.0,-0.84887,7e-05,16.33342]
[1776654634872,47.5,74431.12,0.0,-0.84868,7e-05,16.34649]
[1776654640914,47.49,74432.72,0.0,-0.84857,7e-05,16.35446]
[1776654648969,47.49,74432.64,0.0,-0.84858,7e-05,16.35347]
[1776654654004,47.49,74432.6,0.0,-0.84859,7e-05,16.35291]
[1776654659041,47.49,74432.68,0.0,-0.84859,7e-05,16.35297]
[1776654662070,47.49,74447.45,0.0,-0.84754,7e-05,16.43119]
[1776654663077,47.49,74447.79,0.0,-0.84752,7e-05,16.43283]
[1776654668112,47.49,74444.33,0.0,-0.84778,7e-05,16.41361]
[1776654676167,47.49,74443.66,0.0,-0.84785,7e-05,16.40877]
[1776654677176,47.48,74426.03,0.0,-0.8491,7e-05,16.31497]
[1776654678183,47.48,74426.41,0.0,-0.84907,7e-05,16.31696]
[1776654684227,47.48,74427.59,0.0,-0.84899,7e-05,16.32299]
[1776654686248,47.48,74422.45,0.0,-0.84936,7e-05,16.29569]
[1776654687245,47.48,74429.43,0.0,-0.84886,7e-05,16.33271]
[1776654692280,47.48,74428.44,0.0,-0.84896,7e-05,16.32351]
[1776654697315,47.48,74429.56,0.0,-0.84889,7e-05,16.32917]
[1776654702356,47.48,74430.21,0.0,-0.84885,7e-05,16.33228]
[1776654707390,47.48,74428.3,0.0,-0.84899,7e-05,16.32176]
[1776654712426,47.48,74425.04,0.0,-0.84922,7e-05,16.30411]
[1776654717461,47.48,74422.7,0.0,-0.84939,7e-05,16.29135]
[1776654722495,47.48,74420.4,0.0,-0.84956,7e-05,16.27883]
[1776654727533,47.48,74419.44,0.0,-0.84963,7e-05,16.27342]
[1776654732565,47.48,74421.61,0.0,-0.84948,7e-05,16.28458]
[1776654734581,47.48,74429.19,0.0,-0.84895,7e-05,16.32465]
[1776654735589,47.48,74438.13,0.0,-0.84832,7e-05,16.37202]
[1776654736594,47.48,74440.28,0.0,-0.84816,7e-05,16.38343]
[1776654741629,47.48,74442.55,0.0,-0.848,7e-05,16.39539]
[1776654747671,47.47,74443.47,0.0,-0.84795,7e-05,16.3995]
[1776654752707,47.47,74443.79,0.0,-0.84797,7e-05,16.39654]
[1776654754723,47.47,74449.21,0.0,-0.84759,7e-05,16.42495]
[1776654760476,47.47,74446.62,0.0,-0.84779,7e-05,16.4099]
[1776654765797,47.46,74447.23,0.0,-0.84776,7e-05,16.41211]
[1776654768820,47.46,74452.52,0.0,-0.84739,7e-05,16.43956]
[1776654773856,47.46,74454.47,0.0,-0.84726,7e-05,16.44933]
[1776654774862,47.46,74462.34,0.0,-0.8467,7e-05,16.49123]
[1776654775874,47.46,74464.12,0.0,-0.84657,7e-05,16.50054]
[1776654778890,47.46,74470.82,0.0,-0.8461,7e-05,16.53593]
[1776654783927,47.46,74470.1,0.0,-0.84615,7e-05,16.53183]
[1776654788962,47.46,74469.57,0.0,-0.84619,7e-05,16.52879]
[1776654793997,47.46,74464.35,0.0,-0.84657,7e-05,16.50081]
[1776654795003,47.46,74456.25,0.0,-0.84715,7e-05,16.45774]
[1776654796015,47.46,74455.04,0.0,-0.84724,7e-05,16.45137]
[1776654801047,47.46,74455.08,0.0,-0.84724,7e-05,16.45104]
[1776654806085,47.45,74452.14,0.0,-0.84746,7e-05,16.43452]
[1776654812126,47.45,74456.74,0.0,-0.84718,7e-05,16.45357]
[1776654817161,47.45,74460.45,0.0,-0.84693,7e-05,16.47232]
[1776654823216,47.44,74460.49,0.0,-0.84695,7e-05,16.47145]
[1776654826226,47.44,74453.09,0.0,-0.84748,7e-05,16.43157]
[1776654827245,47.44,74452.42,0.0,-0.84753,7e-05,16.42788]
[1776654828258,47.44,74464.53,0.0,-0.84667,7e-05,16.49218]
[1776654829257,47.44,74467.08,0.0,-0.84649,7e-05,16.50554]
[1776654834281,47.44,74470.56,0.0,-0.84625,7e-05,16.52313]
[1776654839316,47.44,74471.76,0.0,-0.84617,7e-05,16.52925]
[1776654844356,47.44,74468.59,0.0,-0.8464,7e-05,16.51218]
[1776654849386,47.44,74470.57,0.0,-0.84626,7e-05,16.52262]
[1776654854421,47.44,74473.64,0.0,-0.84605,7e-05,16.53817]
[1776654857443,47.43,74486.7,0.0,-0.84512,7e-05,16.60698]
[1776654862477,47.43,74488.62,0.0,-0.84499,7e-05,16.61658]
[1776654867512,47.43,74487.05,0.0,-0.84511,7e-05,16.60757]
[1776654872547,47.43,74486.37,0.0,-0.8452,7e-05,16.59957]
[1776654877583,47.43,74480.26,0.0,-0.84565,7e-05,16.56643]
[1776654882617,47.43,74482.02,0.0,-0.84553,7e-05,16.57538]
[1776654888660,47.42,74485.93,0.0,-0.84525,7e-05,16.59561]
[1776654893694,47.42,74492.87,0.0,-0.84476,7e-05,16.632]
[1776654897723,47.42,74496.82,0.0,-0.84449,7e-05,16.65239]
[1776654902759,47.42,74498.52,0.0,-0.84437,7e-05,16.66059]
[1776654907793,47.42,74500.11,0.0,-0.84427,7e-05,16.66808]
[1776654911532,47.41,74512.8,0.0,-0.84337,7e-05,16.73478]
[1776654915850,47.41,74518.88,0.0,-0.84294,7e-05,16.76603]
[1776654921602,47.41,74519.56,0.0,-0.84292,7e-05,16.7677]
[1776654926926,47.4,74518.0,0.0,-0.84306,7e-05,16.75781]
[1776654931961,47.4,74514.33,0.0,-0.84337,7e-05,16.7331]
[1776654937003,47.39,74510.01,0.0,-0.8437,7e-05,16.70874]
[1776654938005,47.39,74500.45,0.0,-0.8444,7e-05,16.65757]
[1776654939013,47.39,74500.82,0.0,-0.84437,7e-05,16.65937]
[1776654941027,47.39,74493.72,0.0,-0.84489,7e-05,16.6212]
[1776654942034,47.39,74495.28,0.0,-0.84478,7e-05,16.6294]
[1776654945059,47.39,74489.42,0.0,-0.84521,7e-05,16.59779]
[1776654947073,47.39,74476.43,0.0,-0.84615,7e-05,16.52842]
[1776654948080,47.39,74472.82,0.0,-0.8464,7e-05,16.50919]
[1776654953115,47.39,74473.41,0.0,-0.84637,7e-05,16.51186]
[1776654956137,47.39,74466.06,0.0,-0.8469,7e-05,16.47226]
[1776654961173,47.39,74465.2,0.0,-0.84697,7e-05,16.46709]
[1776654965202,47.39,74470.88,0.0,-0.84657,7e-05,16.49686]
[1776654970237,47.38,74468.53,0.0,-0.84675,7e-05,16.4836]
[1776654981314,47.38,74468.36,0.0,-0.84678,7e-05,16.48116]
[1776654984335,47.38,74462.35,0.0,-0.84722,7e-05,16.44859]
[1776654989370,47.37,74463.44,0.0,-0.84716,7e-05,16.45305]
[1776654990377,47.37,74445.3,0.0,-0.84846,7e-05,16.35621]
[1776654992391,47.37,74444.35,0.0,-0.84856,7e-05,16.34716]
[1776654993398,47.37,74428.22,0.0,-0.8497,7e-05,16.2612]
[1776654994405,47.37,74425.98,0.0,-0.84986,7e-05,16.24928]
[1776654999441,47.37,74425.09,0.0,-0.84992,7e-05,16.24471]
[1776655003468,47.37,74431.92,0.0,-0.84944,7e-05,16.28118]
[1776655006492,47.37,74438.23,0.0,-0.84899,7e-05,16.31475]
[1776655008505,47.37,74448.67,0.0,-0.84825,7e-05,16.37021]
[1776655009513,47.37,74438.35,0.0,-0.84899,7e-05,16.31512]
[1776655013540,47.37,74433.22,0.0,-0.84935,7e-05,16.28773]
[1776655018577,47.37,74433.36,0.0,-0.84934,7e-05,16.2885]
[1776655023609,47.37,74434.91,0.0,-0.84923,7e-05,16.29679]
[1776655029652,47.37,74435.2,0.0,-0.84921,7e-05,16.29841]
[1776655034686,47.37,74437.12,0.0,-0.84907,7e-05,16.3087]
[1776655035693,47.37,74443.42,0.0,-0.84862,7e-05,16.34225]
[1776655036702,47.37,74443.08,0.0,-0.84865,7e-05,16.34041]
[1776655041736,47.37,74443.11,0.0,-0.84865,7e-05,16.34047]
[1776655046771,47.37,74446.09,0.0,-0.84844,7e-05,16.35625]
[1776655051809,47.37,74445.63,0.0,-0.8485,7e-05,16.34988]
[1776655056841,47.37,74445.36,0.0,-0.84852,7e-05,16.34827]
[1776655060869,47.37,74440.13,0.0,-0.84889,7e-05,16.32035]
[1776655063891,47.37,74430.76,0.0,-0.84956,7e-05,16.27052]
[1776655064898,47.37,74429.69,0.0,-0.84963,7e-05,16.2649]
[1776655066912,47.37,74422.59,0.0,-0.85013,7e-05,16.22715]
[1776655072661,47.37,74420.64,0.0,-0.85028,7e-05,16.21658]
[1776655075976,47.37,74415.34,0.0,-0.85065,7e-05,16.18843]
[1776655081010,47.37,74413.69,0.0,-0.85076,7e-05,16.17987]
[1776655088059,47.37,74412.85,0.0,-0.85082,7e-05,16.17575]
[1776655092801,47.37,74418.02,0.0,-0.85045,7e-05,16.20349]
[1776655094101,47.37,74420.41,0.0,-0.85028,7e-05,16.21619]
[1776655099136,47.37,74422.59,0.0,-0.85013,7e-05,16.22762]
[1776655104171,47.37,74425.42,0.0,-0.84993,7e-05,16.24269]
[1776655109206,47.37,74422.49,0.0,-0.85012,7e-05,16.22786]
[1776655114241,47.38,74425.0,0.0,-0.84996,7e-05,16.23823]
[1776655116256,47.38,74417.21,0.0,-0.85051,7e-05,16.1971]
[1776655121290,47.38,74417.39,0.0,-0.85048,7e-05,16.19901]
[1776655125320,47.38,74421.97,0.0,-0.85015,7e-05,16.224]
[1776655130353,47.38,74421.53,0.0,-0.85017,7e-05,16.22236]
[1776655135390,47.39,74422.29,0.0,-0.85011,7e-05,16.22709]
[1776655140426,47.39,74424.64,0.0,-0.84994,7e-05,16.24023]
[1776655145461,47.39,74425.06,0.0,-0.8499,7e-05,16.24305]
[1776655150496,47.39,74423.93,0.0,-0.84997,7e-05,16.23774]
[1776655156538,47.39,74425.92,0.0,-0.84982,7e-05,16.24908]
[1776655161572,47.39,74426.3,0.0,-0.84978,7e-05,16.25172]
[1776655166609,47.4,74426.72,0.0,-0.84974,7e-05,16.25457]
[1776655171644,47.4,74429.33,0.0,-0.84958,7e-05,16.26524]
[1776655173658,47.4,74437.4,0.0,-0.849,7e-05,16.30834]
[1776655174665,47.4,74439.85,0.0,-0.84883,7e-05,16.32141]
[1776655179700,47.4,74439.43,0.0,-0.84886,7e-05,16.31923]
[1776655184737,47.4,74440.73,0.0,-0.84877,7e-05,16.32617]
[1776655189769,47.4,74439.8,0.0,-0.84883,7e-05,16.32122]
[1776655194805,47.4,74441.97,0.0,-0.84868,7e-05,16.3327]
[1776655199842,47.4,74446.02,0.0,-0.84839,7e-05,16.35407]
[1776655204877,47.4,74442.68,0.0,-0.84863,7e-05,16.336]
[1776655209911,47.4,74447.97,0.0,-0.84826,7e-05,16.36394]
[1776655213646,47.4,74441.8,0.0,-0.8487,7e-05,16.33091]
[1776655217967,47.39,74421.63,0.0,-0.85013,7e-05,16.22343]
[1776655218975,47.39,74420.37,0.0,-0.85022,7e-05,16.21684]
[1776655224013,47.4,74423.11,0.0,-0.85002,7e-05,16.23187]
[1776655229065,47.4,74425.77,0.0,-0.84983,7e-05,16.2464]
[1776655230067,47.4,74465.63,0.0,-0.84699,7e-05,16.45863]
[1776655231076,47.4,74489.89,0.0,-0.84528,7e-05,16.58402]
[1776655232076,47.4,74481.82,0.0,-0.84586,7e-05,16.54101]
[1776655233793,47.4,74474.96,0.0,-0.84636,7e-05,16.5042]
[1776655239129,47.39,74477.39,0.0,-0.84619,7e-05,16.51645]
[1776655242149,47.39,74496.74,0.0,-0.8448,7e-05,16.61919]
[1776655243863,47.39,74505.69,0.0,-0.84416,7e-05,16.66672]
[1776655245181,47.39,74514.62,0.0,-0.84351,7e-05,16.71421]
[1776655246185,47.39,74514.71,0.0,-0.84351,7e-05,16.71453]
[1776655251218,47.39,74513.48,0.0,-0.84361,7e-05,16.70706]
[1776655253935,47.39,74540.89,0.0,-0.84162,7e-05,16.85253]
[1776655255249,47.39,74540.92,0.0,-0.84162,7e-05,16.85228]
[1776655260285,47.38,74543.55,0.0,-0.84145,7e-05,16.8648]
[1776655265317,47.38,74545.42,0.0,-0.84134,7e-05,16.87325]
[1776655267340,47.38,74557.07,0.0,-0.84049,7e-05,16.93514]
[1776655268349,47.38,74563.6,0.0,-0.84001,7e-05,16.96959]
[1776655274078,47.37,74566.21,0.0,-0.83984,7e-05,16.98237]
[1776655276405,47.37,74585.79,0.0,-0.8384,7e-05,17.08637]
[1776655277412,47.37,74586.39,0.0,-0.83836,7e-05,17.08936]
[1776655282447,47.37,74584.7,0.0,-0.8385,7e-05,17.0793]
[1776655287486,47.37,74581.87,0.0,-0.83872,7e-05,17.06324]
[1776655289498,47.37,74574.17,0.0,-0.83929,7e-05,17.02186]
[1776655292518,47.36,74567.61,0.0,-0.83981,7e-05,16.98248]
[1776655294536,47.36,74545.51,0.0,-0.84144,7e-05,16.86412]
[1776655295545,47.36,74543.08,0.0,-0.84162,7e-05,16.85105]
[1776655297557,47.36,74531.94,0.0,-0.84244,7e-05,16.79144]
[1776655298564,47.36,74523.43,0.0,-0.84306,7e-05,16.74574]
[1776655302593,47.36,74518.21,0.0,-0.84346,7e-05,16.71686]
[1776655305613,47.36,74512.97,0.0,-0.84385,7e-05,16.68826]
[1776655311655,47.35,74514.22,0.0,-0.84377,7e-05,16.69372]
[1776655316692,47.35,74514.23,0.0,-0.84379,7e-05,16.6928]
[1776655320718,47.35,74504.48,0.0,-0.8445,7e-05,16.64011]
[1776655325752,47.35,74501.97,0.0,-0.84469,7e-05,16.62621]
[1776655330788,47.35,74499.52,0.0,-0.84488,7e-05,16.61274]
[1776655335824,47.35,74499.67,0.0,-0.84487,7e-05,16.61326]
[1776655336834,47.35,74505.04,0.0,-0.84448,7e-05,16.64179]
[1776655341867,47.34,74506.41,0.0,-0.84439,7e-05,16.64852]
[1776655346902,47.34,74507.58,0.0,-0.84431,7e-05,16.65417]
[1776655351938,47.34,74508.02,0.0,-0.84432,7e-05,16.65218]
[1776655357980,47.34,74509.33,0.0,-0.84423,7e-05,16.65847]
[1776655363013,47.34,74512.28,0.0,-0.84403,7e-05,16.67356]
[1776655366036,47.34,74505.29,0.0,-0.84454,7e-05,16.6359]
[1776655367043,47.34,74505.4,0.0,-0.84453,7e-05,16.63641]
[1776655372078,47.34,74503.89,0.0,-0.84465,7e-05,16.62796]
[1776655377114,47.33,74502.47,0.0,-0.84476,7e-05,16.61999]
[1776655383156,47.33,74501.5,0.0,-0.84483,7e-05,16.6143]
[1776655393227,47.33,74501.25,0.0,-0.84489,7e-05,16.61006]
[1776655398262,47.32,74499.47,0.0,-0.84504,7e-05,16.59942]
[1776655405007,47.32,74496.63,0.0,-0.84527,7e-05,16.5824]
[1776655410346,47.31,74478.65,0.0,-0.84659,7e-05,16.48489]
[1776655411353,47.31,74478.05,0.0,-0.84666,7e-05,16.47774]
[1776655417395,47.31,74478.59,0.0,-0.84664,7e-05,16.4793]
[1776655419409,47.31,74485.97,0.0,-0.84612,7e-05,16.51817]
[1776655425147,47.3,74484.89,0.0,-0.84622,7e-05,16.51071]
[1776655430486,47.3,74494.36,0.0,-0.84556,7e-05,16.55976]
[1776655431495,47.3,74493.96,0.0,-0.84559,7e-05,16.55727]
[1776655438541,47.3,74492.67,0.0,-0.84569,7e-05,16.55]
[1776655445287,47.3,74490.93,0.0,-0.84582,7e-05,16.54054]
[1776655450627,47.3,74488.91,0.0,-0.84596,7e-05,16.52969]
[1776655455661,47.3,74488.38,0.0,-0.846,7e-05,16.52682]
[1776655460696,47.3,74488.24,0.0,-0.84601,7e-05,16.52603]
[1776655465731,47.3,74488.79,0.0,-0.84597,7e-05,16.5289]
[1776655470766,47.3,74488.04,0.0,-0.84603,7e-05,16.52486]
[1776655475802,47.3,74490.26,0.0,-0.8459,7e-05,16.5329]
[1776655477817,47.3,74495.19,0.0,-0.84554,7e-05,16.5591]
[1776655482854,47.3,74498.48,0.0,-0.84531,7e-05,16.57626]
[1776655487886,47.29,74499.91,0.0,-0.84521,7e-05,16.58345]
[1776655489902,47.29,74510.52,0.0,-0.84445,7e-05,16.6398]
[1776655494936,47.29,74506.21,0.0,-0.84477,7e-05,16.61598]
[1776655499973,47.29,74506.7,0.0,-0.84475,7e-05,16.61793]
[1776655505012,47.29,74509.72,0.0,-0.84454,7e-05,16.63332]
[1776655511049,47.28,74511.04,0.0,-0.84446,7e-05,16.63948]
[1776655516087,47.28,74515.24,0.0,-0.84416,7e-05,16.66111]
[1776655519106,47.28,74521.49,0.0,-0.84372,7e-05,16.69393]
[1776655524142,47.28,74522.35,0.0,-0.84367,7e-05,16.69753]
[1776655529177,47.28,74523.12,0.0,-0.84363,7e-05,16.70072]
[1776655531192,47.28,74512.94,0.0,-0.8444,7e-05,16.64233]
[1776655536226,47.27,74518.83,0.0,-0.84398,7e-05,16.67319]
[1776655541264,47.27,74519.01,0.0,-0.84397,7e-05,16.67348]
[1776655546304,47.27,74524.33,0.0,-0.8436,7e-05,16.70112]
[1776655551341,47.27,74528.76,0.0,-0.84329,7e-05,16.72388]
[1776655556373,47.27,74530.49,0.0,-0.84318,7e-05,16.73214]
[1776655561412,47.26,74534.52,0.0,-0.8429,7e-05,16.75259]
[1776655567449,47.26,74530.46,0.0,-0.84321,7e-05,16.72965]
[1776655572487,47.26,74530.69,0.0,-0.84321,7e-05,16.72989]
[1776655577520,47.25,74530.94,0.0,-0.84321,7e-05,16.73019]
[1776655582555,47.25,74522.36,0.0,-0.84385,7e-05,16.68332]
[1776655584569,47.25,74520.47,0.0,-0.84399,7e-05,16.67291]
[1776655589605,47.25,74520.71,0.0,-0.84398,7e-05,16.67344]
[1776655594639,47.25,74521.2,0.0,-0.84398,7e-05,16.67162]
[1776655601688,47.24,74521.59,0.0,-0.84397,7e-05,16.67276]
[1776655606723,47.24,74522.14,0.0,-0.84394,7e-05,16.67505]
[1776655612765,47.24,74523.1,0.0,-0.84388,7e-05,16.67942]
[1776655617800,47.24,74520.7,0.0,-0.84406,7e-05,16.66594]
[1776655622835,47.24,74523.18,0.0,-0.84389,7e-05,16.67861]
[1776655627871,47.24,74523.5,0.0,-0.84387,7e-05,16.67973]
[1776655636621,47.23,74526.23,0.0,-0.84369,7e-05,16.69322]
[1776655643985,47.23,74527.15,0.0,-0.84364,7e-05,16.69718]
[1776655649022,47.23,74526.88,0.0,-0.84367,7e-05,16.69514]
[1776655650029,47.23,74520.83,0.0,-0.84411,7e-05,16.66272]
[1776655651036,47.23,74515.23,0.0,-0.84454,7e-05,16.629]
[1776655654057,47.23,74519.78,0.0,-0.84421,7e-05,16.65316]
[1776655659092,47.23,74532.13,0.0,-0.84332,7e-05,16.71866]
[1776655661105,47.22,74537.64,0.0,-0.84293,7e-05,16.74769]
[1776655667150,47.22,74536.59,0.0,-0.84302,7e-05,16.74064]
[1776655673191,47.22,74534.76,0.0,-0.84318,7e-05,16.72937]
[1776655678227,47.21,74532.8,0.0,-0.84334,7e-05,16.71759]
[1776655683262,47.21,74528.45,0.0,-0.84367,7e-05,16.6932]
[1776655685274,47.21,74535.11,0.0,-0.84319,7e-05,16.72838]
[1776655690310,47.21,74537.21,0.0,-0.84306,7e-05,16.73832]
[1776655695345,47.2,74534.47,0.0,-0.84328,7e-05,16.72242]
[1776655700380,47.2,74537.26,0.0,-0.84309,7e-05,16.73604]
[1776655705415,47.2,74537.07,0.0,-0.84312,7e-05,16.73371]
[1776655710450,47.19,74535.52,0.0,-0.84325,7e-05,16.72413]
[1776655716498,47.19,74534.85,0.0,-0.84335,7e-05,16.71533]
[1776655722539,47.18,74534.67,0.0,-0.84339,7e-05,16.71295]
[1776655727571,47.18,74534.32,0.0,-0.84343,7e-05,16.70996]
[1776655732607,47.18,74535.54,0.0,-0.84335,7e-05,16.71545]
[1776655737642,47.18,74538.58,0.0,-0.84314,7e-05,16.73073]
[1776655742677,47.17,74540.61,0.0,-0.84301,7e-05,16.74056]
[1776655747718,47.17,74536.58,0.0,-0.84332,7e-05,16.718]
[1776655752752,47.17,74535.89,0.0,-0.84338,7e-05,16.71335]
[1776655757790,47.17,74533.69,0.0,-0.84356,7e-05,16.70066]
[1776655761818,47.16,74522.93,0.0,-0.84435,7e-05,16.64257]
[1776655762832,47.16,74517.23,0.0,-0.84477,7e-05,16.61174]
[1776655767545,47.16,74510.9,0.0,-0.84523,7e-05,16.57775]
[1776655772896,47.16,74512.38,0.0,-0.84515,7e-05,16.58189]
[1776655777931,47.16,74514.17,0.0,-0.84502,7e-05,16.59144]
[1776655782967,47.16,74513.25,0.0,-0.84509,7e-05,16.58646]
[1776655788001,47.16,74513.99,0.0,-0.84503,7e-05,16.5904]
[1776655793036,47.16,74515.87,0.0,-0.8449,7e-05,16.60043]
[1776655798071,47.16,74516.0,0.0,-0.84489,7e-05,16.60109]
[1776655803109,47.16,74517.86,0.0,-0.84475,7e-05,16.61099]
[1776655808144,47.16,74516.6,0.0,-0.84485,7e-05,16.60423]
[1776655813179,47.16,74519.15,0.0,-0.84466,7e-05,16.6178]
[1776655820228,47.16,74519.23,0.0,-0.84466,7e-05,16.61814]
[1776655825264,47.16,74517.81,0.0,-0.84476,7e-05,16.61048]
[1776655828285,47.16,74514.48,0.0,-0.845,7e-05,16.59271]
[1776655833323,47.16,74515.23,0.0,-0.84497,7e-05,16.59309]
[1776655838355,47.16,74515.15,0.0,-0.84498,7e-05,16.59279]
[1776655844398,47.16,74514.95,0.0,-0.84499,7e-05,16.59186]
[1776655847420,47.16,74509.86,0.0,-0.84536,7e-05,16.56471]
[1776655852457,47.16,74510.92,0.0,-0.84528,7e-05,16.57059]
[1776655856481,47.16,74520.11,0.0,-0.84461,7e-05,16.61981]
[1776655861517,47.16,74521.54,0.0,-0.84451,7e-05,16.62718]
[1776655862523,47.16,74515.57,0.0,-0.84495,7e-05,16.59517]
[1776655863530,47.16,74511.56,0.0,-0.84524,7e-05,16.57353]
[1776655866554,47.16,74503.35,0.0,-0.84584,7e-05,16.52917]
[1776655867558,47.16,74496.85,0.0,-0.84631,7e-05,16.4943]
[1776655868566,47.16,74496.09,0.0,-0.84637,7e-05,16.4902]
[1776655871586,47.16,74501.42,0.0,-0.84598,7e-05,16.51854]
[1776655876621,47.16,74499.99,0.0,-0.84609,7e-05,16.51044]
[1776655881658,47.16,74499.17,0.0,-0.84616,7e-05,16.50555]
[1776655886691,47.16,74495.35,0.0,-0.84644,7e-05,16.48467]
[1776655889712,47.16,74491.88,0.0,-0.84669,7e-05,16.46592]
[1776655894750,47.15,74489.88,0.0,-0.84687,7e-05,16.45089]
[1776655902803,47.15,74487.07,0.0,-0.8471,7e-05,16.4342]
[1776655908529,47.15,74484.97,0.0,-0.84726,7e-05,16.42207]
[1776655913879,47.15,74484.12,0.0,-0.84734,7e-05,16.41656]
[1776655919923,47.14,74483.3,0.0,-0.84741,7e-05,16.41125]
[1776655928670,47.14,74483.53,0.0,-0.84741,7e-05,16.4111]
[1776655934019,47.14,74483.12,0.0,-0.84745,7e-05,16.40827]
[1776655939055,47.14,74484.53,0.0,-0.84736,7e-05,16.4151]
[1776655942075,47.14,74475.13,0.0,-0.84804,7e-05,16.36439]
[1776655944090,47.13,74472.46,0.0,-0.84823,7e-05,16.34993]
[1776655946104,47.13,74465.42,0.0,-0.84874,7e-05,16.31211]
[1776655947124,47.13,74462.14,0.0,-0.84897,7e-05,16.29453]
[1776655952148,47.13,74465.44,0.0,-0.84877,7e-05,16.30834]
[1776655957183,47.13,74466.96,0.0,-0.84866,7e-05,16.31636]
[1776655962218,47.13,74466.89,0.0,-0.84867,7e-05,16.31583]
[1776655967253,47.13,74464.11,0.0,-0.84887,7e-05,16.30079]
[1776655972286,47.13,74468.55,0.0,-0.84855,7e-05,16.32428]
[1776655974302,47.13,74476.12,0.0,-0.84801,7e-05,16.36461]
[1776655981351,47.13,74480.25,0.0,-0.84773,7e-05,16.38591]
[1776655986385,47.13,74481.76,0.0,-0.84763,7e-05,16.39346]
[1776655991420,47.13,74481.31,0.0,-0.84767,7e-05,16.39051]
[1776655993434,47.13,74476.21,0.0,-0.84804,7e-05,16.36302]
[1776655998478,47.13,74480.36,0.0,-0.84775,7e-05,16.38478]
[1776656001496,47.12,74486.35,0.0,-0.84732,7e-05,16.41652]
[1776656002503,47.12,74491.56,0.0,-0.84695,7e-05,16.44428]
[1776656004517,47.12,74493.59,0.0,-0.8468,7e-05,16.45497]
[1776656009552,47.12,74491.4,0.0,-0.84696,7e-05,16.44316]
[1776656012573,47.12,74486.27,0.0,-0.84736,7e-05,16.41197]
[1776656017608,47.12,74483.72,0.0,-0.84755,7e-05,16.39769]
[1776656022643,47.12,74482.01,0.0,-0.84768,7e-05,16.38796]
[1776656025664,47.12,74492.46,0.0,-0.84693,7e-05,16.44352]
[1776656026672,47.12,74497.51,0.0,-0.84657,7e-05,16.47052]
[1776656029692,47.12,74507.14,0.0,-0.84587,7e-05,16.52233]
[1776656031708,47.12,74510.66,0.0,-0.84562,7e-05,16.54123]
[1776656036742,47.12,74512.07,0.0,-0.84551,7e-05,16.54884]
[1776656041776,47.12,74512.28,0.0,-0.8455,7e-05,16.55004]
[1776656046812,47.12,74514.77,0.0,-0.84532,7e-05,16.56339]
[1776656051847,47.12,74513.04,0.0,-0.84544,7e-05,16.55411]
[1776656056881,47.12,74517.31,0.0,-0.84514,7e-05,16.57665]
[1776656062925,47.12,74520.01,0.0,-0.84495,7e-05,16.59031]
[1776656064937,47.12,74525.09,0.0,-0.84459,7e-05,16.61726]
[1776656069975,47.11,74525.73,0.0,-0.84455,7e-05,16.6199]
[1776656071986,47.11,74533.15,0.0,-0.84404,7e-05,16.65576]
[1776656072992,47.11,74539.24,0.0,-0.84359,7e-05,16.68836]
[1776656074001,47.11,74541.97,0.0,-0.8434,7e-05,16.70291]
[1776656079727,47.11,74540.73,0.0,-0.84349,7e-05,16.69588]
[1776656085078,47.11,74542.57,0.0,-0.84336,7e-05,16.70524]
[1776656090113,47.11,74547.39,0.0,-0.84302,7e-05,16.73059]
[1776656095148,47.11,74543.94,0.0,-0.84328,7e-05,16.71155]
[1776656100184,47.11,74544.33,0.0,-0.84326,7e-05,16.71325]
[1776656105219,47.11,74540.88,0.0,-0.84351,7e-05,16.69443]
[1776656110254,47.11,74540.02,0.0,-0.84358,7e-05,16.6895]
[1776656115289,47.1,74545.59,0.0,-0.84318,7e-05,16.71901]
[1776656119316,47.1,74532.55,0.0,-0.84414,7e-05,16.64873]
[1776656120323,47.1,74531.14,0.0,-0.84424,7e-05,16.64116]
[1776656125358,47.1,74529.06,0.0,-0.84439,7e-05,16.63002]
[1776656130394,47.1,74529.58,0.0,-0.84436,7e-05,16.63233]
[1776656135433,47.1,74529.7,0.0,-0.84439,7e-05,16.62841]
[1776656137444,47.1,74523.16,0.0,-0.84487,7e-05,16.59308]
[1776656142480,47.1,74519.32,0.0,-0.84516,7e-05,16.57194]
[1776656143484,47.1,74511.59,0.0,-0.84572,7e-05,16.53028]
[1776656144490,47.1,74509.81,0.0,-0.84585,7e-05,16.52054]
[1776656149527,47.1,74506.53,0.0,-0.8461,7e-05,16.50261]
[1776656154563,47.1,74504.52,0.0,-0.84624,7e-05,16.49163]
[1776656159596,47.09,74505.77,0.0,-0.84616,7e-05,16.49801]
[1776656164631,47.09,74503.51,0.0,-0.84633,7e-05,16.4855]
[1776656169665,47.09,74501.98,0.0,-0.84644,7e-05,16.4769]
[1776656174702,47.09,74500.46,0.0,-0.84656,7e-05,16.46834]
[1776656177722,47.09,74493.99,0.0,-0.84703,7e-05,16.43343]
[1776656180433,47.09,74491.29,0.0,-0.84723,7e-05,16.41888]
[1776656185778,47.09,74490.94,0.0,-0.84725,7e-05,16.41688]
[1776656187793,47.09,74482.56,0.0,-0.84786,7e-05,16.37199]
[1776656188800,47.09,74482.95,0.0,-0.84783,7e-05,16.37413]
[1776656193834,47.09,74485.12,0.0,-0.8477,7e-05,16.38206]
[1776656196855,47.09,74491.02,0.0,-0.84728,7e-05,16.41329]
[1776656198870,47.09,74495.69,0.0,-0.84695,7e-05,16.43806]
[1776656203904,47.09,74497.68,0.0,-0.84681,7e-05,16.44844]
[1776656208938,47.09,74495.09,0.0,-0.84699,7e-05,16.4345]
[1776656213975,47.09,74494.79,0.0,-0.84702,7e-05,16.43288]
[1776656219012,47.09,74495.63,0.0,-0.84696,7e-05,16.43733]
[1776656224053,47.09,74497.63,0.0,-0.84681,7e-05,16.44804]
[1776656229084,47.09,74500.57,0.0,-0.8466,7e-05,16.46379]
[1776656233112,47.09,74506.58,0.0,-0.84617,7e-05,16.49589]
[1776656238148,47.09,74506.46,0.0,-0.84618,7e-05,16.49501]
[1776656244191,47.09,74508.89,0.0,-0.846,7e-05,16.50797]
[1776656250929,47.09,74508.08,0.0,-0.84606,7e-05,16.50353]
[1776656256274,47.09,74510.52,0.0,-0.84592,7e-05,16.51232]
[1776656261309,47.08,74509.49,0.0,-0.846,7e-05,16.50629]
[1776656271069,47.08,74508.31,0.0,-0.8461,7e-05,16.49895]
[1776656276417,47.08,74505.04,0.0,-0.84635,7e-05,16.48098]
[1776656281139,47.08,74496.05,0.0,-0.847,7e-05,16.43254]
[1776656286483,47.08,74499.76,0.0,-0.84673,7e-05,16.45231]
[1776656291519,47.08,74500.99,0.0,-0.84665,7e-05,16.4586]
[1776656294543,47.08,74506.05,0.0,-0.84628,7e-05,16.48582]
[1776656299583,47.08,74507.84,0.0,-0.84615,7e-05,16.49574]
[1776656305623,47.08,74506.5,0.0,-0.84624,7e-05,16.48895]
[1776656311349,47.08,74502.58,0.0,-0.84655,7e-05,16.46416]
[1776656316703,47.08,74502.58,0.0,-0.84655,7e-05,16.46382]
[1776656321756,47.08,74501.35,0.0,-0.84665,7e-05,16.4569]
[1776656326772,47.08,74498.03,0.0,-0.84689,7e-05,16.43905]
[1776656331809,47.08,74496.6,0.0,-0.84699,7e-05,16.43132]
[1776656336842,47.08,74499.77,0.0,-0.84677,7e-05,16.44814]
[1776656341876,47.08,74500.4,0.0,-0.84672,7e-05,16.45134]
[1776656344899,47.08,74506.45,0.0,-0.84629,7e-05,16.48364]
[1776656346913,47.08,74507.91,0.0,-0.84618,7e-05,16.49147]
[1776656348927,47.08,74518.08,0.0,-0.84544,7e-05,16.54611]
[1776656349933,47.08,74522.34,0.0,-0.84513,7e-05,16.56895]
[1776656355975,47.08,74522.26,0.0,-0.84514,7e-05,16.56844]
[1776656361010,47.08,74524.63,0.0,-0.84497,7e-05,16.58101]
[1776656367053,47.08,74526.4,0.0,-0.84484,7e-05,16.59032]
[1776656373096,47.08,74529.43,0.0,-0.84465,7e-05,16.60253]
[1776656377122,47.07,74535.54,0.0,-0.84421,7e-05,16.63508]
[1776656379136,47.07,74536.85,0.0,-0.84412,7e-05,16.64191]
[1776656385178,47.07,74535.78,0.0,-0.84421,7e-05,16.63556]
[1776656391220,47.07,74533.49,0.0,-0.84438,7e-05,16.62255]
[1776656396255,47.07,74531.69,0.0,-0.84452,7e-05,16.61239]
[1776656401291,47.07,74533.03,0.0,-0.84443,7e-05,16.61903]
[1776656403304,47.07,74526.72,0.0,-0.84489,7e-05,16.585]
[1776656408338,47.07,74527.78,0.0,-0.84482,7e-05,16.5904]
[1776656413374,47.07,74527.51,0.0,-0.84484,7e-05,16.58866]
[1776656422124,47.07,74525.95,0.0,-0.84496,7e-05,16.57994]
[1776656428483,47.06,74525.14,0.0,-0.84503,7e-05,16.57534]
[1776656436536,47.06,74524.33,0.0,-0.84512,7e-05,16.56702]
[1776656442264,47.06,74523.96,0.0,-0.84514,7e-05,16.56492]
[1776656447613,47.06,74519.49,0.0,-0.84547,7e-05,16.5409]
[1776656455669,47.06,74520.3,0.0,-0.84541,7e-05,16.54532]
[1776656460705,47.06,74523.14,0.0,-0.8452,7e-05,16.56051]
[1776656465740,47.06,74527.29,0.0,-0.8449,7e-05,16.58265]
[1776656467753,47.06,74529.26,0.0,-0.84476,7e-05,16.5931]
[1776656473795,47.06,74531.13,0.0,-0.84463,7e-05,16.6027]
[1776656482551,47.06,74531.73,0.0,-0.8446,7e-05,16.60505]
[1776656487895,47.06,74530.13,0.0,-0.84472,7e-05,16.59596]
[1776656493939,47.06,74528.6,0.0,-0.84487,7e-05,16.58341]
[1776656499983,47.06,74528.24,0.0,-0.8449,7e-05,16.58095]
[1776656505019,47.05,74527.27,0.0,-0.84498,7e-05,16.57532]
[1776656511061,47.05,74528.48,0.0,-0.8449,7e-05,16.58127]
[1776656516097,47.05,74532.52,0.0,-0.84461,7e-05,16.60239]
[1776656521133,47.05,74532.12,0.0,-0.84465,7e-05,16.59967]
[1776656522140,47.05,74537.19,0.0,-0.84428,7e-05,16.62676]
[1776656524154,47.05,74539.57,0.0,-0.84411,7e-05,16.63921]
[1776656529188,47.05,74540.25,0.0,-0.84408,7e-05,16.64202]
[1776656536238,47.04,74538.38,0.0,-0.84423,7e-05,16.63086]
[1776656541273,47.04,74538.88,0.0,-0.8442,7e-05,16.63274]
[1776656546310,47.04,74544.03,0.0,-0.84384,7e-05,16.65942]
[1776656551345,47.04,74546.18,0.0,-0.84372,7e-05,16.66623]
[1776656553358,47.04,74552.68,0.0,-0.84325,7e-05,16.7007]
[1776656558392,47.03,74551.77,0.0,-0.84332,7e-05,16.69554]
[1776656563429,47.03,74556.56,0.0,-0.84298,7e-05,16.7209]
[1776656567458,47.03,74551.38,0.0,-0.84336,7e-05,16.69271]
[1776656572494,47.03,74547.99,0.0,-0.84362,7e-05,16.67424]
[1776656577530,47.03,74548.89,0.0,-0.84357,7e-05,16.67795]
[1776656583258,47.03,74550.43,0.0,-0.84347,7e-05,16.68507]
[1776656590619,47.02,74550.5,0.0,-0.84349,7e-05,16.68356]
[1776656595655,47.02,74553.52,0.0,-0.84329,7e-05,16.69859]
[1776656600690,47.01,74561.59,0.0,-0.84271,7e-05,16.74074]
[1776656603399,47.01,74565.11,0.0,-0.84246,7e-05,16.7591]
[1776656608746,47.01,74564.3,0.0,-0.84253,7e-05,16.75403]
[1776656613780,47.01,74563.77,0.0,-0.84261,7e-05,16.74674]
[1776656618817,47.01,74562.34,0.0,-0.84272,7e-05,16.73843]
[1776656623852,47.01,74560.21,0.0,-0.84288,7e-05,16.72644]
[1776656628887,47.0,74561.14,0.0,-0.84282,7e-05,16.73092]
[1776656633922,47.0,74561.77,0.0,-0.84279,7e-05,16.73376]
[1776656638959,47.0,74564.21,0.0,-0.84261,7e-05,16.74625]
[1776656643992,47.0,74560.74,0.0,-0.84287,7e-05,16.72778]
[1776656649027,47.0,74560.48,0.0,-0.84288,7e-05,16.7266]
[1776656654062,47.0,74561.81,0.0,-0.84278,7e-05,16.73388]
[1776656659098,47.0,74560.95,0.0,-0.84285,7e-05,16.72935]
[1776656664131,47.0,74563.21,0.0,-0.84268,7e-05,16.74149]
[1776656669167,47.0,74562.24,0.0,-0.84275,7e-05,16.73624]
[1776656674204,47.0,74560.02,0.0,-0.84294,7e-05,16.72053]
[1776656679238,47.0,74560.93,0.0,-0.84287,7e-05,16.72548]
[1776656684272,47.0,74559.96,0.0,-0.84295,7e-05,16.72032]
[1776656694029,47.0,74562.56,0.0,-0.84275,7e-05,16.73428]
[1776656699377,47.0,74559.35,0.0,-0.84299,7e-05,16.71702]
[1776656702398,47.0,74548.37,0.0,-0.84379,7e-05,16.65813]
[1776656703405,47.0,74546.69,0.0,-0.84392,7e-05,16.6492]
[1776656708440,47.01,74551.05,0.0,-0.84359,7e-05,16.67315]
[1776656713483,47.0,74548.69,0.0,-0.84376,7e-05,16.66041]
[1776656715494,47.0,74555.4,0.0,-0.84328,7e-05,16.69602]
[1776656716509,47.0,74562.35,0.0,-0.84277,7e-05,16.73328]
[1776656717508,47.0,74581.85,0.0,-0.84133,7e-05,16.83798]
[1776656718514,47.0,74589.32,0.0,-0.84078,7e-05,16.878]
[1776656719529,47.0,74589.69,0.0,-0.84075,7e-05,16.88005]
[1776656720528,47.0,74590.49,0.0,-0.84069,7e-05,16.88436]
[1776656725563,47.0,74591.64,0.0,-0.84062,7e-05,16.88969]
[1776656730602,47.0,74593.59,0.0,-0.84048,7e-05,16.89953]
[1776656733619,47.0,74588.48,0.0,-0.84089,7e-05,16.86795]
[1776656734627,47.0,74586.14,0.0,-0.84107,7e-05,16.85531]
[1776656739661,47.0,74583.94,0.0,-0.84123,7e-05,16.84332]
[1776656745704,47.0,74584.99,0.0,-0.84116,7e-05,16.84877]
[1776656750739,47.0,74583.4,0.0,-0.84128,7e-05,16.84007]
[1776656755775,47.0,74584.94,0.0,-0.84117,7e-05,16.84823]
[1776656760810,47.0,74589.91,0.0,-0.8408,7e-05,16.87469]
[1776656765846,46.99,74588.38,0.0,-0.84092,7e-05,16.86607]
[1776656769872,46.99,74583.86,0.0,-0.84126,7e-05,16.84158]
[1776656774592,46.99,74591.83,0.0,-0.84067,7e-05,16.88427]
[1776656779943,46.99,74594.82,0.0,-0.84045,7e-05,16.89997]
[1776656784978,46.99,74595.63,0.0,-0.8404,7e-05,16.90388]
[1776656790015,46.99,74594.24,0.0,-0.84051,7e-05,16.89598]
[1776656793034,46.99,74586.29,0.0,-0.84113,7e-05,16.84923]
[1776656794738,46.99,74584.54,0.0,-0.84126,7e-05,16.8398]
[1776656798069,46.99,74578.4,0.0,-0.84171,7e-05,16.80679]
[1776656803104,46.99,74582.32,0.0,-0.84142,7e-05,16.82811]
[1776656808141,46.99,74578.72,0.0,-0.84168,7e-05,16.80891]
[1776656813178,46.99,74581.8,0.0,-0.84145,7e-05,16.82575]
[1776656818212,46.99,74586.22,0.0,-0.84112,7e-05,16.84969]
[1776656820227,46.99,74591.77,0.0,-0.84071,7e-05,16.87958]
[1776656822241,46.99,74594.25,0.0,-0.84053,7e-05,16.89287]
[1776656827276,46.99,74592.04,0.0,-0.84069,7e-05,16.88098]
[1776656832314,46.99,74593.46,0.0,-0.84059,7e-05,16.88863]
[1776656837349,46.99,74596.82,0.0,-0.84034,7e-05,16.90667]
[1776656841380,46.99,74584.28,0.0,-0.84127,7e-05,16.83916]
[1776656842394,46.99,74577.51,0.0,-0.84177,7e-05,16.80284]
[1776656843396,46.99,74577.16,0.0,-0.84179,7e-05,16.80107]
[1776656849440,46.99,74576.9,0.0,-0.84181,7e-05,16.79986]
[1776656851452,46.99,74582.8,0.0,-0.8414,7e-05,16.82768]
[1776656853466,46.99,74577.47,0.0,-0.8418,7e-05,16.79889]
[1776656856489,46.99,74569.54,0.0,-0.84239,7e-05,16.75613]
[1776656857496,46.99,74564.07,0.0,-0.84279,7e-05,16.72674]
[1776656859510,46.99,74563.92,0.0,-0.8428,7e-05,16.72602]
[1776656864545,46.99,74568.05,0.0,-0.8425,7e-05,16.74814]
[1776656867566,46.99,74577.5,0.0,-0.8418,7e-05,16.79859]
[1776656868575,46.99,74578.8,0.0,-0.84171,7e-05,16.80552]
[1776656873610,46.99,74574.12,0.0,-0.84206,7e-05,16.78016]
[1776656879654,46.99,74572.18,0.0,-0.84221,7e-05,16.76872]
[1776656883680,46.99,74577.23,0.0,-0.84185,7e-05,16.7952]
[1776656885695,46.99,74583.02,0.0,-0.84142,7e-05,16.82623]
[1776656888715,46.98,74588.04,0.0,-0.84105,7e-05,16.85302]
[1776656890730,46.98,74598.01,0.0,-0.84032,7e-05,16.90643]
[1776656891737,46.98,74602.94,0.0,-0.83995,7e-05,16.93277]
[1776656896771,46.98,74598.11,0.0,-0.84032,7e-05,16.90644]
[1776656901806,46.98,74597.93,0.0,-0.84033,7e-05,16.90542]
[1776656906841,46.98,74597.7,0.0,-0.84035,7e-05,16.90409]
[1776656911879,46.98,74600.74,0.0,-0.84015,7e-05,16.91649]
[1776656916911,46.98,74601.04,0.0,-0.84014,7e-05,16.91782]
[1776656921946,46.98,74598.4,0.0,-0.84034,7e-05,16.90329]
[1776656926981,46.98,74598.66,0.0,-0.84032,7e-05,16.90434]
[1776656933024,46.98,74598.99,0.0,-0.84031,7e-05,16.90557]
[1776656938058,46.98,74601.15,0.0,-0.84015,7e-05,16.91667]
[1776656943093,46.97,74601.52,0.0,-0.84013,7e-05,16.918]
[1776656948130,46.97,74593.74,0.0,-0.84072,7e-05,16.87556]
[1776656950143,46.97,74588.62,0.0,-0.8411,7e-05,16.84791]
[1776656954171,46.97,74587.79,0.0,-0.84117,7e-05,16.84339]
[1776656959212,46.97,74585.94,0.0,-0.8413,7e-05,16.83353]
[1776656963240,46.97,74593.85,0.0,-0.84071,7e-05,16.87616]
[1776656965253,46.97,74597.1,0.0,-0.84047,7e-05,16.8936]
[1776656970289,46.97,74595.62,0.0,-0.84058,7e-05,16.88549]
[1776656975325,46.97,74591.63,0.0,-0.84091,7e-05,16.86016]
[1776656977339,46.97,74588.2,0.0,-0.84116,7e-05,16.84177]
[1776656982373,46.97,74586.34,0.0,-0.8413,7e-05,16.83209]
[1776656985393,46.97,74583.18,0.0,-0.84153,7e-05,16.81527]
[1776656989424,46.97,74590.42,0.0,-0.84099,7e-05,16.85406]
[1776656990429,46.97,74592.1,0.0,-0.84087,7e-05,16.86301]
[1776656991437,46.97,74600.44,0.0,-0.84025,7e-05,16.90793]
[1776656992443,46.97,74605.15,0.0,-0.8399,7e-05,16.93327]
[1776656997479,46.97,74602.28,0.0,-0.84011,7e-05,16.91776]
[1776657002513,46.97,74604.65,0.0,-0.83994,7e-05,16.93034]
[1776657007549,46.97,74606.37,0.0,-0.83982,7e-05,16.93935]
[1776657011578,46.97,74611.78,0.0,-0.83942,7e-05,16.96817]
[1776657013591,46.97,74612.58,0.0,-0.83936,7e-05,16.97224]
[1776657018627,46.97,74611.66,0.0,-0.83944,7e-05,16.96672]
[1776657019634,46.97,74617.27,0.0,-0.83902,7e-05,16.99678]
[1776657020642,46.97,74622.58,0.0,-0.83862,7e-05,17.02519]
[1776657024667,46.97,74623.4,0.0,-0.83857,7e-05,17.02884]
[1776657029704,46.96,74619.28,0.0,-0.8389,7e-05,17.00571]
[1776657034741,46.96,74612.3,0.0,-0.83946,7e-05,16.96344]
[1776657036754,46.96,74605.15,0.0,-0.84,7e-05,16.92468]
[1776657041789,46.96,74605.51,0.0,-0.83998,7e-05,16.92601]
[1776657046825,46.96,74608.57,0.0,-0.83976,7e-05,16.94177]
[1776657051861,46.95,74607.06,0.0,-0.83989,7e-05,16.93272]
[1776657057903,46.95,74607.41,0.0,-0.83987,7e-05,16.93367]
[1776657060924,46.95,74599.21,0.0,-0.84049,7e-05,16.88911]
[1776657062938,46.95,74593.85,0.0,-0.84089,7e-05,16.86015]
[1776657067985,46.95,74596.39,0.0,-0.8407,7e-05,16.87368]
[1776657071009,46.95,74581.92,0.0,-0.84178,7e-05,16.79575]
[1776657072029,46.95,74571.98,0.0,-0.84251,7e-05,16.74238]
[1776657073028,46.95,74569.88,0.0,-0.84267,7e-05,16.73108]
[1776657076046,46.95,74564.12,0.0,-0.84309,7e-05,16.70018]
[1776657081082,46.95,74568.75,0.0,-0.84274,7e-05,16.72533]
[1776657083095,46.95,74571.39,0.0,-0.84255,7e-05,16.73985]
[1776657088131,46.95,74570.17,0.0,-0.84262,7e-05,16.73415]
[1776657092161,46.96,74564.7,0.0,-0.84305,7e-05,16.7014]
[1776657097193,46.96,74561.16,0.0,-0.8433,7e-05,16.68327]
[1776657102230,46.96,74555.86,0.0,-0.84367,7e-05,16.6557]
[1776657108273,46.96,74559.88,0.0,-0.84336,7e-05,16.67847]
[1776657113307,46.97,74555.68,0.0,-0.84366,7e-05,16.6568]
[1776657118342,46.97,74554.87,0.0,-0.8437,7e-05,16.65346]
[1776657123378,46.97,74554.74,0.0,-0.8437,7e-05,16.65377]
[1776657128411,46.97,74555.56,0.0,-0.84362,7e-05,16.65916]
[1776657137152,46.98,74555.6,0.0,-0.8436,7e-05,16.66092]
[1776657147222,46.98,74554.97,0.0,-0.84362,7e-05,16.65947]
[1776657153586,46.99,74552.61,0.0,-0.8438,7e-05,16.64435]
[1776657158622,46.99,74547.62,0.0,-0.84415,7e-05,16.61853]
[1776657164666,46.99,74549.31,0.0,-0.84401,7e-05,16.62878]
[1776657167689,46.99,74556.56,0.0,-0.84347,7e-05,16.66825]
[1776657173728,47.0,74561.28,0.0,-0.84311,7e-05,16.69431]
[1776657179776,47.0,74561.41,0.0,-0.84309,7e-05,16.69568]
[1776657184811,47.0,74569.11,0.0,-0.84252,7e-05,16.73756]
[1776657189845,47.0,74569.84,0.0,-0.84246,7e-05,16.74176]
[1776657194882,47.0,74571.17,0.0,-0.84236,7e-05,16.74919]
[1776657196893,47.0,74579.34,0.0,-0.84175,7e-05,16.79314]
[1776657197901,47.0,74585.98,0.0,-0.84126,7e-05,16.82878]
[1776657200921,47.0,74591.03,0.0,-0.84089,7e-05,16.85576]
[1776657205957,47.0,74593.85,0.0,-0.84069,7e-05,16.87064]
[1776657210992,47.0,74591.38,0.0,-0.84087,7e-05,16.85722]
[1776657217724,47.0,74594.51,0.0,-0.84067,7e-05,16.87021]
[1776657223079,47.0,74599.71,0.0,-0.84028,7e-05,16.89807]
[1776657229121,47.0,74600.09,0.0,-0.84026,7e-05,16.89994]
[1776657233150,47.0,74594.02,0.0,-0.84071,7e-05,16.86722]
[1776657235165,47.0,74592.29,0.0,-0.84084,7e-05,16.85797]
[1776657240199,47.0,74593.92,0.0,-0.84071,7e-05,16.86686]
[1776657245234,47.0,74594.68,0.0,-0.84066,7e-05,16.87111]
[1776657249263,47.0,74599.69,0.0,-0.84028,7e-05,16.89815]
[1776657254350,47.0,74600.48,0.0,-0.84022,7e-05,16.90248]
[1776657259391,47.0,74603.41,0.0,-0.84,7e-05,16.9183]
[1776657264426,47.0,74604.53,0.0,-0.83992,7e-05,16.92437]
[1776657268076,47.0,74630.21,0.0,-0.838,8e-05,17.06258]
[1776657268461,47.0,74630.21,0.0,-0.83799,8e-05,17.06273]
[1776657273496,47.0,74633.68,0.0,-0.83775,8e-05,17.07827]
[1776657282618,47.0,74630.63,0.0,-0.83799,8e-05,17.06146]
[1776657284578,47.0,74634.17,0.0,-0.83772,8e-05,17.08032]
[1776657288223,47.0,74640.93,0.0,-0.83721,8e-05,17.11672]
[1776657293643,47.0,74635.66,0.0,-0.83761,8e-05,17.0883]
[1776657298293,47.0,74630.44,0.0,-0.838,8e-05,17.06027]
[1776657303713,47.0,74628.86,0.0,-0.83812,8e-05,17.0518]
[1776657309756,47.0,74625.73,0.0,-0.83836,7e-05,17.03502]
[1776657314790,47.0,74621.78,0.0,-0.83865,7e-05,17.01385]
[1776657318823,47.0,74616.45,0.0,-0.83905,7e-05,16.98536]
[1776657319830,47.0,74610.68,0.0,-0.83948,7e-05,16.95443]
[1776657321843,47.0,74604.52,0.0,-0.83994,7e-05,16.92126]
[1776657326877,47.0,74604.05,0.0,-0.83998,7e-05,16.91806]
[1776657327884,47.0,74609.59,0.0,-0.83957,7e-05,16.94779]
[1776657328894,47.0,74615.73,0.0,-0.83911,7e-05,16.98086]
[1776657332920,47.0,74621.51,0.0,-0.8387,7e-05,17.0083]
[1776657338574,47.0,74624.18,0.0,-0.8385,7e-05,17.02294]
[1776657343996,47.0,74624.51,0.0,-0.83847,7e-05,17.02491]
[1776657350038,47.0,74624.69,0.0,-0.83846,7e-05,17.02604]
[1776657358094,47.0,74623.32,0.0,-0.83856,7e-05,17.01885]
[1776657362123,47.0,74615.83,0.0,-0.83911,7e-05,16.97872]
[1776657367157,47.0,74613.9,0.0,-0.83925,7e-05,16.96865]
[1776657372192,47.0,74608.14,0.0,-0.83968,7e-05,16.93765]
[1776657377227,47.0,74606.73,0.0,-0.83979,7e-05,16.92991]
[1776657382266,47.0,74605.38,0.0,-0.83989,7e-05,16.92262]
[1776657387308,47.0,74624.83,0.0,-0.83844,7e-05,17.02708]
[1776657388305,47.0,74629.54,0.0,-0.83809,8e-05,17.05227]
[1776657393340,47.0,74625.33,0.0,-0.83843,7e-05,17.02593]
[1776657398375,47.0,74621.34,0.0,-0.83873,7e-05,17.00471]
[1776657404420,47.0,74622.47,0.0,-0.83864,7e-05,17.01109]
[1776657411467,47.0,74622.26,0.0,-0.83865,7e-05,17.01034]
[1776657416507,47.01,74621.97,0.0,-0.83867,7e-05,17.00913]
[1776657421539,47.01,74622.98,0.0,-0.83859,7e-05,17.01484]
[1776657426576,47.01,74619.18,0.0,-0.83887,7e-05,16.99477]
[1776657431609,47.01,74619.84,0.0,-0.83881,7e-05,16.99873]
[1776657436643,47.01,74619.66,0.0,-0.83882,7e-05,16.99819]
[1776657441680,47.01,74617.84,0.0,-0.83895,7e-05,16.98888]
[1776657447722,47.01,74618.14,0.0,-0.83892,7e-05,16.9911]
[1776657449351,47.01,74625.65,0.0,-0.83835,7e-05,17.03157]
[1776657449736,47.01,74625.65,0.0,-0.83835,7e-05,17.03162]
[1776657450744,47.01,74632.79,0.0,-0.83782,8e-05,17.07]
[1776657455778,47.01,74629.63,0.0,-0.83808,8e-05,17.04929]
[1776657460813,47.01,74629.62,0.0,-0.83808,8e-05,17.04931]
[1776657465851,47.01,74627.65,0.0,-0.83823,7e-05,17.03875]
[1776657476925,47.01,74627.39,0.0,-0.83825,7e-05,17.03743]
[1776657481960,47.01,74623.98,0.0,-0.8385,7e-05,17.01905]
[1776657488006,47.01,74623.92,0.0,-0.83851,7e-05,17.01858]
[1776657500087,47.01,74625.97,0.0,-0.83836,7e-05,17.02901]
[1776657501096,47.01,74619.07,0.0,-0.83888,7e-05,16.99193]
[1776657506130,47.01,74617.29,0.0,-0.83901,7e-05,16.98244]
[1776657511166,47.01,74616.59,0.0,-0.83909,7e-05,16.97502]
[1776657516200,47.01,74619.57,0.0,-0.83887,7e-05,16.99112]
[1776657521235,47.01,74620.41,0.0,-0.8388,7e-05,16.99571]
[1776657526270,47.01,74625.49,0.0,-0.83842,7e-05,17.02301]
[1776657531305,47.01,74629.15,0.0,-0.83815,8e-05,17.04253]
[1776657536340,47.01,74632.89,0.0,-0.83787,8e-05,17.06247]
[1776657541375,47.01,74632.66,0.0,-0.83789,8e-05,17.06109]
[1776657547418,47.01,74634.68,0.0,-0.83774,8e-05,17.07194]
[1776657554466,47.01,74638.05,0.0,-0.83748,8e-05,17.09014]
[1776657560139,47.01,74640.89,0.0,-0.83727,8e-05,17.10556]
[1776657565546,47.01,74643.56,0.0,-0.83707,8e-05,17.12006]
[1776657572596,47.01,74646.83,0.0,-0.83684,8e-05,17.13408]
[1776657578642,47.01,74650.15,0.0,-0.83659,8e-05,17.15214]
[1776657586325,47.01,74653.34,0.0,-0.83635,8e-05,17.16952]
[1776657591360,47.01,74655.98,0.0,-0.83614,8e-05,17.18386]
[1776657596763,47.01,74656.73,0.0,-0.83608,8e-05,17.18804]
[1776657601799,47.01,74658.04,0.0,-0.83598,8e-05,17.19515]
[1776657606833,47.01,74658.83,0.0,-0.83593,8e-05,17.19938]
[1776657611869,47.01,74658.52,0.0,-0.83595,8e-05,17.19765]
[1776657616903,47.01,74657.2,0.0,-0.83605,8e-05,17.1905]
[1776657622946,47.01,74657.19,0.0,-0.83605,8e-05,17.19042]
[1776657627981,47.01,74656.88,0.0,-0.83607,8e-05,17.18879]
[1776657634024,47.01,74657.45,0.0,-0.83606,8e-05,17.18819]
[1776657639059,47.01,74653.89,0.0,-0.83632,8e-05,17.16918]
[1776657644098,47.02,74649.2,0.0,-0.83668,8e-05,17.14419]
[1776657648123,47.02,74641.28,0.0,-0.83727,8e-05,17.10182]
[1776657652151,47.02,74633.18,0.0,-0.83787,8e-05,17.05866]
[1776657656180,47.02,74627.94,0.0,-0.83826,7e-05,17.03073]
[1776657661214,47.02,74623.33,0.0,-0.83861,7e-05,17.00594]
[1776657665252,47.02,74616.52,0.0,-0.83912,7e-05,16.96941]
[1776657668273,47.02,74608.19,0.0,-0.83974,7e-05,16.92482]
[1776657673311,47.02,74608.92,0.0,-0.83968,7e-05,16.92914]
[1776657678347,47.02,74611.56,0.0,-0.83948,7e-05,16.94358]
[1776657683382,47.02,74609.61,0.0,-0.83962,7e-05,16.93333]
[1776657688416,47.02,74608.93,0.0,-0.83966,7e-05,16.92993]
[1776657693451,47.02,74607.06,0.0,-0.83983,7e-05,16.9162]
[1776657698486,47.02,74608.14,0.0,-0.83976,7e-05,16.92152]
[1776657703522,47.02,74608.76,0.0,-0.83972,7e-05,16.92436]
[1776657708561,47.02,74607.19,0.0,-0.83984,7e-05,16.9155]
[1776657713593,47.02,74607.62,0.0,-0.83981,7e-05,16.91743]
[1776657718631,47.02,74621.42,0.0,-0.83879,7e-05,16.99135]
[1776657719637,47.02,74627.06,0.0,-0.83836,7e-05,17.0218]
[1776657724673,47.02,74642.42,0.0,-0.8372,8e-05,17.10485]
[1776657725679,47.02,74646.31,0.0,-0.83691,8e-05,17.12576]
[1776657728714,47.02,74639.36,0.0,-0.83743,8e-05,17.08833]
[1776657733738,47.02,74634.51,0.0,-0.8378,8e-05,17.06228]
[1776657738771,47.02,74630.46,0.0,-0.8381,8e-05,17.0406]
[1776657743806,47.02,74627.44,0.0,-0.83833,7e-05,17.02448]
[1776657748841,47.02,74622.82,0.0,-0.83867,7e-05,16.9998]
[1776657755510,47.02,74621.38,0.0,-0.8388,7e-05,16.98851]
[1776657758531,47.02,74613.85,0.0,-0.83936,7e-05,16.94816]
[1776657759917,47.02,74605.78,0.0,-0.83996,7e-05,16.90504]
[1776657761932,47.02,74600.42,0.0,-0.84036,7e-05,16.87617]
[1776657768601,47.02,74603.8,0.0,-0.84012,7e-05,16.89366]
[1776657771622,47.02,74599.58,0.0,-0.84044,7e-05,16.87075]
[1776657777665,47.02,74600.83,0.0,-0.84035,7e-05,16.87717]
[1776657783079,47.02,74602.32,0.0,-0.84024,7e-05,16.88482]
[1776657788743,47.01,74603.39,0.0,-0.84017,7e-05,16.89027]
[1776657793779,47.01,74604.81,0.0,-0.84007,7e-05,16.89762]
[1776657798813,47.01,74605.01,0.0,-0.84005,7e-05,16.89842]
[1776657803850,47.01,74609.4,0.0,-0.83973,7e-05,16.9217]
[1776657809891,47.01,74611.14,0.0,-0.83961,7e-05,16.93059]
[1776657813327,47.01,74620.87,0.0,-0.83891,7e-05,16.97888]
[1776657814301,47.01,74619.82,0.0,-0.83899,7e-05,16.9731]
[1776657819336,47.01,74617.61,0.0,-0.83917,7e-05,16.96064]
[1776657824370,47.01,74617.0,0.0,-0.83922,7e-05,16.95663]
[1776657829409,47.01,74623.33,0.0,-0.83876,7e-05,16.99008]
[1776657830416,47.0,74626.34,0.0,-0.83854,7e-05,17.00588]
[1776657835450,47.0,74629.81,0.0,-0.83828,8e-05,17.02454]
[1776657840483,47.01,74628.77,0.0,-0.83835,7e-05,17.01943]
[1776657843504,47.01,74618.86,0.0,-0.83909,7e-05,16.96654]
[1776657848540,47.01,74615.09,0.0,-0.83936,7e-05,16.9468]
[1776657853575,47.01,74613.87,0.0,-0.83945,7e-05,16.94046]
[1776657859618,47.01,74613.45,0.0,-0.83948,7e-05,16.93846]
[1776657861633,47.01,74606.82,0.0,-0.83997,7e-05,16.90297]
[1776657863645,47.01,74598.66,0.0,-0.84058,7e-05,16.85906]
[1776657868682,47.01,74599.99,0.0,-0.84048,7e-05,16.86617]
[1776657876736,47.01,74602.27,0.0,-0.84034,7e-05,16.87462]
[1776657882778,47.01,74602.96,0.0,-0.84028,7e-05,16.87835]
[1776657887815,47.01,74603.9,0.0,-0.84021,7e-05,16.88344]
[1776657889827,47.01,74598.27,0.0,-0.84063,7e-05,16.85324]
[1776657890847,47.01,74590.74,0.0,-0.84119,7e-05,16.81283]
[1776657891846,47.01,74586.45,0.0,-0.84151,7e-05,16.78989]
[1776657893856,47.01,74580.11,0.0,-0.84197,7e-05,16.75611]
[1776657896878,47.01,74573.1,0.0,-0.84248,7e-05,16.71896]
[1776657901914,47.01,74570.48,0.0,-0.84266,7e-05,16.7058]
[1776657904934,47.02,74561.85,0.0,-0.84329,7e-05,16.66001]
[1776657905940,47.02,74555.95,0.0,-0.84372,7e-05,16.62856]
[1776657907959,47.02,74553.9,0.0,-0.84386,7e-05,16.61809]
[1776657912991,47.02,74548.99,0.0,-0.8442,7e-05,16.59313]
[1776657916010,47.02,74545.95,0.0,-0.84441,7e-05,16.57776]
[1776657918024,47.03,74540.05,0.0,-0.84484,7e-05,16.54674]
[1776657920669,47.03,74533.03,0.0,-0.84534,7e-05,16.50955]
[1776657922051,47.03,74525.54,0.0,-0.84589,7e-05,16.46945]
[1776657923059,47.03,74529.42,0.0,-0.8456,7e-05,16.4904]
[1776657928093,47.03,74533.88,0.0,-0.84527,7e-05,16.51491]
[1776657933129,47.03,74536.35,0.0,-0.84511,7e-05,16.52497]
[1776657936150,47.03,74543.63,0.0,-0.84457,7e-05,16.56439]
[1776657937784,47.03,74545.61,0.0,-0.84442,7e-05,16.57515]
[1776657942820,47.03,74545.83,0.0,-0.8444,7e-05,16.57659]
[1776657948236,47.03,74547.13,0.0,-0.8443,7e-05,16.58384]
[1776657953898,47.03,74542.47,0.0,-0.84464,7e-05,16.55918]
[1776657959311,47.04,74544.4,0.0,-0.84449,7e-05,16.56997]
[1776657964346,47.04,74542.51,0.0,-0.84462,7e-05,16.56027]
[1776657968374,47.04,74553.58,0.0,-0.84381,7e-05,16.62]
[1776657969381,47.04,74552.26,0.0,-0.84391,7e-05,16.61293]
[1776657974416,47.04,74548.98,0.0,-0.84415,7e-05,16.59537]
[1776657976057,47.04,74543.38,0.0,-0.84455,7e-05,16.5654]
[1776657981464,47.04,74548.8,0.0,-0.84415,7e-05,16.59473]
[1776657987507,47.04,74545.29,0.0,-0.84441,7e-05,16.57598]
[1776657994556,47.04,74540.52,0.0,-0.84478,7e-05,16.54681]
[1776657997578,47.04,74550.25,0.0,-0.84407,7e-05,16.59906]
[1776657998584,47.04,74555.07,0.0,-0.84372,7e-05,16.62487]
[1776658004626,47.04,74555.98,0.0,-0.84366,7e-05,16.62915]
[1776658009661,47.04,74559.63,0.0,-0.8434,7e-05,16.6482]
[1776658014696,47.04,74561.56,0.0,-0.84326,7e-05,16.65849]
[1776658019732,47.04,74560.48,0.0,-0.84334,7e-05,16.65228]
[1776658022752,47.03,74552.92,0.0,-0.8439,7e-05,16.61142]
[1776658025774,47.03,74546.84,0.0,-0.84435,7e-05,16.57867]
[1776658031445,47.03,74544.98,0.0,-0.84449,7e-05,16.56857]
[1776658036850,47.03,74544.08,0.0,-0.84456,7e-05,16.56362]
[1776658045912,47.03,74544.94,0.0,-0.8445,7e-05,16.56812]
[1776658050948,47.03,74546.17,0.0,-0.84441,7e-05,16.57467]
[1776658057627,47.03,74547.25,0.0,-0.84435,7e-05,16.57667]
[1776658062662,47.03,74544.96,0.0,-0.84452,7e-05,16.56436]
[1776658068071,47.03,74542.28,0.0,-0.84472,7e-05,16.54996]
[1776658070088,47.03,74536.43,0.0,-0.84515,7e-05,16.51861]
[1776658075122,47.03,74541.34,0.0,-0.84479,7e-05,16.54508]
[1776658080152,47.03,74543.9,0.0,-0.8446,7e-05,16.5589]
[1776658081159,47.03,74555.82,0.0,-0.84372,7e-05,16.62287]
[1776658082165,47.03,74561.45,0.0,-0.84331,7e-05,16.65301]
[1776658083173,47.03,74561.88,0.0,-0.84328,7e-05,16.65537]
[1776658084180,47.03,74567.24,0.0,-0.84288,7e-05,16.68434]
[1776658084817,47.03,74573.19,0.0,-0.84244,7e-05,16.71644]
[1776658086831,47.03,74576.39,0.0,-0.8422,7e-05,16.73385]
[1776658092236,47.04,74582.19,0.0,-0.84176,7e-05,16.76556]
[1776658097271,47.04,74586.94,0.0,-0.8414,7e-05,16.7916]
[1776658100294,47.04,74581.37,0.0,-0.84181,7e-05,16.76203]
[1776658106335,47.04,74582.64,0.0,-0.84172,7e-05,16.76887]
[1776658111370,47.04,74580.75,0.0,-0.84188,7e-05,16.75501]
[1776658117411,47.04,74581.8,0.0,-0.84181,7e-05,16.76069]
[1776658123085,47.04,74581.21,0.0,-0.84185,7e-05,16.75755]
[1776658128119,47.04,74584.41,0.0,-0.84161,7e-05,16.77469]
[1776658133525,47.04,74586.14,0.0,-0.84149,7e-05,16.78394]
[1776658139201,47.04,74587.83,0.0,-0.84136,7e-05,16.79298]
[1776658144602,47.04,74582.06,0.0,-0.84179,7e-05,16.76203]
[1776658149639,47.04,74588.03,0.0,-0.84135,7e-05,16.7941]
[1776658154676,47.04,74592.31,0.0,-0.84103,7e-05,16.81696]
[1776658159715,47.04,74594.13,0.0,-0.8409,7e-05,16.82643]
[1776658164746,47.04,74594.25,0.0,-0.84089,7e-05,16.8268]
[1776658170419,47.04,74594.41,0.0,-0.84089,7e-05,16.82741]
[1776658175823,47.04,74596.85,0.0,-0.84074,7e-05,16.83642]
[1776658181865,47.03,74596.48,0.0,-0.84077,7e-05,16.83408]
[1776658183879,47.03,74587.43,0.0,-0.84145,7e-05,16.78512]
[1776658188914,47.03,74585.39,0.0,-0.84161,7e-05,16.77336]
[1776658190928,47.03,74576.72,0.0,-0.84225,7e-05,16.72654]
[1776658191940,47.03,74569.14,0.0,-0.84281,7e-05,16.68578]
[1776658195963,47.03,74561.25,0.0,-0.8434,7e-05,16.64332]
[1776658197980,47.03,74556.09,0.0,-0.84378,7e-05,16.61566]
[1776658203015,47.03,74562.43,0.0,-0.84331,7e-05,16.64974]
[1776658208053,47.03,74564.83,0.0,-0.84314,7e-05,16.66237]
[1776658213087,47.03,74564.45,0.0,-0.84317,7e-05,16.66008]
[1776658220136,47.03,74558.84,0.0,-0.84358,7e-05,16.62975]
[1776658226178,47.03,74555.18,0.0,-0.84385,7e-05,16.60994]
[1776658232857,47.03,74554.36,0.0,-0.84394,7e-05,16.60159]
[1776658237893,47.03,74552.86,0.0,-0.84406,7e-05,16.59345]
[1776658246318,47.03,74552.86,0.0,-0.84406,7e-05,16.59334]
[1776658252360,47.03,74552.94,0.0,-0.84405,7e-05,16.59365]
[1776658257394,47.03,74551.92,0.0,-0.84413,7e-05,16.58807]
[1776658262431,47.03,74547.12,0.0,-0.84448,7e-05,16.56224]
[1776658267465,47.03,74543.11,0.0,-0.84477,7e-05,16.54083]
[1776658272502,47.03,74541.5,0.0,-0.84489,7e-05,16.53238]
[1776658277535,47.03,74537.65,0.0,-0.84517,7e-05,16.51194]
[1776658279549,47.03,74534.21,0.0,-0.84542,7e-05,16.49332]
[1776658285225,47.03,74532.13,0.0,-0.84558,7e-05,16.48183]
[1776658290626,47.03,74528.64,0.0,-0.84583,7e-05,16.46297]
[1776658292640,47.03,74531.72,0.0,-0.84564,7e-05,16.47575]
[1776658294654,47.03,74534.4,0.0,-0.84544,7e-05,16.4901]
[1776658301702,47.03,74534.74,0.0,-0.84542,7e-05,16.49185]
[1776658306740,47.03,74534.7,0.0,-0.84542,7e-05,16.49162]
[1776658312780,47.03,74534.89,0.0,-0.84541,7e-05,16.49268]
[1776658317815,47.03,74530.29,0.0,-0.84574,7e-05,16.46811]
[1776658321847,47.03,74526.09,0.0,-0.84604,7e-05,16.44581]
[1776658326882,47.03,74532.01,0.0,-0.84561,7e-05,16.4779]
[1776658331913,47.03,74534.37,0.0,-0.84543,7e-05,16.49068]
[1776658336948,47.03,74535.37,0.0,-0.84536,7e-05,16.49614]
[1776658341988,47.03,74537.15,0.0,-0.84523,7e-05,16.50578]
[1776658347660,47.03,74539.29,0.0,-0.84507,7e-05,16.51727]
[1776658354073,47.03,74539.11,0.0,-0.84511,7e-05,16.51257]
[1776658364142,47.03,74538.38,0.0,-0.84516,7e-05,16.50882]
[1776658370184,47.03,74539.35,0.0,-0.84509,7e-05,16.51409]
[1776658373210,47.03,74549.85,0.0,-0.84432,7e-05,16.57035]
[1776658377237,47.03,74553.59,0.0,-0.84406,7e-05,16.58999]
[1776658382270,47.03,74553.02,0.0,-0.8441,7e-05,16.58678]
[1776658387305,47.03,74554.33,0.0,-0.844,7e-05,16.59384]
[1776658392339,47.03,74547.78,0.0,-0.84448,7e-05,16.55873]
[1776658397375,47.03,74544.86,0.0,-0.84469,7e-05,16.54314]
[1776658404060,47.03,74545.77,0.0,-0.84463,7e-05,16.5481]
[1776658409458,47.03,74545.77,0.0,-0.84463,7e-05,16.54814]
[1776658415501,47.03,74541.99,0.0,-0.84494,7e-05,16.52366]
[1776658420536,47.03,74546.08,0.0,-0.84464,7e-05,16.54516]
[1776658425570,47.03,74546.96,0.0,-0.84458,7e-05,16.54998]
[1776658430605,47.03,74547.68,0.0,-0.84452,7e-05,16.55393]
[1776658435640,47.03,74546.98,0.0,-0.84457,7e-05,16.55026]
[1776658440676,47.03,74547.56,0.0,-0.84453,7e-05,16.55348]
[1776658444703,47.03,74539.06,0.0,-0.84515,7e-05,16.50801]
[1776658450384,47.03,74536.49,0.0,-0.84534,7e-05,16.49413]
[1776658456427,47.03,74535.0,0.0,-0.84545,7e-05,16.4858]
[1776658461461,47.03,74534.24,0.0,-0.84551,7e-05,16.48147]
[1776658466498,47.02,74533.25,0.0,-0.84559,7e-05,16.47593]
[1776658477932,47.02,74533.57,0.0,-0.8456,7e-05,16.47338]
[1776658482970,47.02,74534.21,0.0,-0.84556,7e-05,16.47658]
[1776658486997,47.02,74529.52,0.0,-0.8459,7e-05,16.45132]
[1776658492032,47.02,74526.61,0.0,-0.84611,7e-05,16.43579]
[1776658494046,47.02,74520.83,0.0,-0.84653,7e-05,16.40489]
[1776658500096,47.02,74519.19,0.0,-0.84664,7e-05,16.3966]
[1776658505128,47.03,74521.41,0.0,-0.84647,7e-05,16.40895]
[1776658511167,47.03,74521.84,0.0,-0.84643,7e-05,16.41183]
[1776658517211,47.03,74522.57,0.0,-0.84637,7e-05,16.41631]
[1776658522247,47.03,74527.23,0.0,-0.84603,7e-05,16.44176]
[1776658527280,47.03,74528.65,0.0,-0.84592,7e-05,16.44976]
[1776658532315,47.03,74529.31,0.0,-0.84589,7e-05,16.44992]
[1776658537350,47.03,74526.96,0.0,-0.84606,7e-05,16.43775]
[1776658538357,47.03,74521.53,0.0,-0.84645,7e-05,16.40877]
[1776658545056,47.04,74524.17,0.0,-0.84625,7e-05,16.42376]
[1776658550091,47.04,74523.59,0.0,-0.84628,7e-05,16.42134]
[1776658555475,47.04,74526.9,0.0,-0.84603,7e-05,16.43993]
[1776658561556,47.04,74528.79,0.0,-0.84588,7e-05,16.45081]
[1776658563572,47.04,74536.47,0.0,-0.84531,7e-05,16.49222]
[1776658564581,47.04,74539.45,0.0,-0.8451,7e-05,16.50827]
[1776658568606,47.04,74542.92,0.0,-0.84484,7e-05,16.527]
[1776658573640,47.04,74544.2,0.0,-0.84475,7e-05,16.53382]
[1776658579683,47.04,74540.22,0.0,-0.84504,7e-05,16.51232]
[1776658584723,47.04,74537.5,0.0,-0.84524,7e-05,16.49762]
[1776658586732,47.04,74527.28,0.0,-0.84599,7e-05,16.44278]
[1776658588358,47.04,74526.73,0.0,-0.84603,7e-05,16.43994]
[1776658594400,47.04,74521.87,0.0,-0.8464,7e-05,16.4106]
[1776658599828,47.04,74521.02,0.0,-0.84645,7e-05,16.4066]
[1776658604863,47.05,74520.58,0.0,-0.84648,7e-05,16.40484]
[1776658614541,47.05,74521.77,0.0,-0.84637,7e-05,16.41239]
[1776658619968,47.05,74517.56,0.0,-0.84667,7e-05,16.39047]
[1776658625007,47.05,74518.11,0.0,-0.84662,7e-05,16.39384]
[1776658632053,47.05,74518.27,0.0,-0.84662,7e-05,16.39452]
[1776658637088,47.05,74518.85,0.0,-0.84658,7e-05,16.39751]
[1776658642124,47.05,74519.14,0.0,-0.84656,7e-05,16.39892]
[1776658646151,47.05,74513.88,0.0,-0.84694,7e-05,16.37065]
[1776658651186,47.05,74512.11,0.0,-0.84709,7e-05,16.35741]
[1776658656836,47.05,74507.94,0.0,-0.8474,7e-05,16.33509]
[1776658663272,47.05,74505.48,0.0,-0.84757,7e-05,16.32206]
[1776658669314,47.05,74501.11,0.0,-0.84788,7e-05,16.29886]
[1776658674350,47.05,74499.52,0.0,-0.848,7e-05,16.29052]
[1776658679384,47.05,74497.67,0.0,-0.84813,7e-05,16.28071]
[1776658684424,47.05,74497.1,0.0,-0.84817,7e-05,16.27773]
[1776658689454,47.05,74497.8,0.0,-0.84812,7e-05,16.28152]
[1776658694489,47.05,74498.29,0.0,-0.84808,7e-05,16.28416]
[1776658699524,47.05,74501.72,0.0,-0.84784,7e-05,16.30251]
[1776658706573,47.05,74501.37,0.0,-0.84786,7e-05,16.30057]
[1776658711608,47.05,74501.66,0.0,-0.84787,7e-05,16.2983]
[1776658716643,47.05,74502.44,0.0,-0.84781,7e-05,16.30246]
[1776658721687,47.05,74504.56,0.0,-0.84766,7e-05,16.31376]
[1776658724707,47.05,74511.01,0.0,-0.84719,7e-05,16.34828]
[1776658725715,47.05,74513.35,0.0,-0.84703,7e-05,16.36076]
[1776658729742,47.05,74520.41,0.0,-0.84651,7e-05,16.399]
[1776658730348,47.05,74521.59,0.0,-0.84642,7e-05,16.40538]
[1776658735383,47.05,74521.28,0.0,-0.84644,7e-05,16.40389]
[1776658739816,47.05,74527.49,0.0,-0.84599,7e-05,16.43726]
[1776658743869,47.05,74518.7,0.0,-0.84663,7e-05,16.39005]
[1776658744858,47.05,74518.04,0.0,-0.84668,7e-05,16.38655]
[1776658751902,47.05,74519.57,0.0,-0.84656,7e-05,16.39495]
[1776658756937,47.06,74514.0,0.0,-0.84696,7e-05,16.36532]
[1776658760965,47.06,74507.18,0.0,-0.84745,7e-05,16.32907]
[1776658764587,47.06,74499.33,0.0,-0.84802,7e-05,16.28704]
[1776658770028,47.06,74499.95,0.0,-0.84798,7e-05,16.29027]
[1776658773052,47.06,74492.89,0.0,-0.84851,7e-05,16.24864]
[1776658778090,47.06,74494.07,0.0,-0.84843,7e-05,16.25503]
[1776658780104,47.06,74488.08,0.0,-0.84886,7e-05,16.223]
[1776658786743,47.06,74487.77,0.0,-0.84888,7e-05,16.2217]
[1776658792189,47.06,74485.7,0.0,-0.84902,7e-05,16.21096]
[1776658796811,47.06,74480.4,0.0,-0.84939,7e-05,16.18304]
[1776658802259,47.06,74479.17,0.0,-0.84949,7e-05,16.17628]
[1776658807294,47.06,74479.82,0.0,-0.84944,7e-05,16.17995]
[1776658813336,47.06,74479.58,0.0,-0.84944,7e-05,16.17957]
[1776658818373,47.06,74478.48,0.0,-0.84951,7e-05,16.17446]
[1776658825426,47.07,74478.5,0.0,-0.84949,7e-05,16.17571]
[1776658830458,47.07,74474.83,0.0,-0.84974,7e-05,16.15703]
[1776658835492,47.07,74473.88,0.0,-0.84983,7e-05,16.14852]
[1776658840526,47.07,74473.87,0.0,-0.84983,7e-05,16.14875]
[1776658845562,47.07,74474.88,0.0,-0.84975,7e-05,16.15445]
[1776658850603,47.07,74475.94,0.0,-0.84967,7e-05,16.16041]
[1776658855633,47.07,74476.09,0.0,-0.84966,7e-05,16.16149]
[1776658860672,47.07,74476.26,0.0,-0.84964,7e-05,16.1627]
[1776658863689,47.07,74469.87,0.0,-0.8501,7e-05,16.12876]
[1776658864696,47.07,74464.33,0.0,-0.85049,7e-05,16.09928]
[1776658867717,47.08,74456.55,0.0,-0.85104,7e-05,16.0582]
[1776658872755,47.08,74453.23,0.0,-0.85126,7e-05,16.04163]
[1776658877792,47.08,74454.4,0.0,-0.85116,7e-05,16.04902]
[1776658882833,47.08,74454.18,0.0,-0.85116,7e-05,16.04898]
[1776658889874,47.09,74455.3,0.0,-0.85106,7e-05,16.05652]
[1776658894910,47.09,74457.16,0.0,-0.85094,7e-05,16.06373]
[1776658896922,47.09,74464.77,0.0,-0.85039,7e-05,16.10494]
[1776658898936,47.09,74465.58,0.0,-0.85032,7e-05,16.10984]
[1776658903972,47.1,74465.99,0.0,-0.85027,7e-05,16.11345]
[1776658906992,47.1,74473.47,0.0,-0.84973,7e-05,16.15424]
[1776658910016,47.1,74477.58,0.0,-0.84942,7e-05,16.17687]
[1776658916058,47.11,74477.83,0.0,-0.84939,7e-05,16.1794]
[1776658923110,47.11,74478.67,0.0,-0.84931,7e-05,16.18525]
[1776658928744,47.11,74481.72,0.0,-0.84907,7e-05,16.2027]
[1776658934785,47.11,74479.6,0.0,-0.84921,7e-05,16.19237]
[1776658939821,47.12,74479.88,0.0,-0.84918,7e-05,16.19474]
[1776658944855,47.12,74480.18,0.0,-0.84915,7e-05,16.19718]
[1776658949892,47.12,74479.48,0.0,-0.84918,7e-05,16.19431]
[1776658954926,47.12,74479.19,0.0,-0.84922,7e-05,16.18989]
[1776658960969,47.13,74477.25,0.0,-0.84934,7e-05,16.18069]
[1776658966004,47.13,74476.37,0.0,-0.84939,7e-05,16.17703]
[1776658971039,47.13,74477.18,0.0,-0.84932,7e-05,16.18236]
[1776658976074,47.13,74476.44,0.0,-0.84936,7e-05,16.17941]
[1776658981110,47.14,74475.74,0.0,-0.84939,7e-05,16.17667]
[1776658987151,47.14,74474.81,0.0,-0.84944,7e-05,16.17286]
[1776658992186,47.14,74474.09,0.0,-0.84948,7e-05,16.16995]
[1776658997221,47.14,74476.33,0.0,-0.84931,7e-05,16.18279]
[1776659002667,47.15,74475.43,0.0,-0.84937,7e-05,16.17841]
[1776659007703,47.15,74473.5,0.0,-0.8495,7e-05,16.16829]
[1776659013743,47.15,74473.91,0.0,-0.8495,7e-05,16.16694]
[1776659018778,47.15,74474.99,0.0,-0.84942,7e-05,16.17286]
[1776659024821,47.15,74475.87,0.0,-0.84936,7e-05,16.17767]
[1776659029856,47.15,74475.66,0.0,-0.84937,7e-05,16.17667]
[1776659034891,47.15,74475.28,0.0,-0.84939,7e-05,16.1748]
[1776659037912,47.15,74480.91,0.0,-0.84899,7e-05,16.20494]
[1776659042947,47.15,74479.7,0.0,-0.84908,7e-05,16.19849]
[1776659047984,47.15,74479.13,0.0,-0.84912,7e-05,16.19551]
[1776659053018,47.15,74478.58,0.0,-0.84915,7e-05,16.19264]
[1776659058053,47.15,74482.14,0.0,-0.8489,7e-05,16.2117]
[1776659063088,47.15,74485.41,0.0,-0.84867,7e-05,16.22904]
[1776659068122,47.15,74491.92,0.0,-0.8482,7e-05,16.26372]
[1776659069130,47.15,74493.87,0.0,-0.84806,7e-05,16.27419]
[1776659074165,47.15,74491.69,0.0,-0.84824,7e-05,16.25884]
[1776659079200,47.15,74488.16,0.0,-0.8485,7e-05,16.23999]
[1776659084236,47.15,74487.18,0.0,-0.84857,7e-05,16.2348]
[1776659089270,47.15,74489.59,0.0,-0.84839,7e-05,16.24767]
[1776659094921,47.15,74492.78,0.0,-0.84816,7e-05,16.26458]
[1776659100358,47.15,74471.13,0.0,-0.84972,7e-05,16.1486]
[1776659101357,47.15,74462.49,0.0,-0.85034,7e-05,16.10237]
[1776659102365,47.15,74465.42,0.0,-0.85013,7e-05,16.11799]
[1776659103372,47.15,74471.07,0.0,-0.84973,7e-05,16.1483]
[1776659104992,47.15,74474.79,0.0,-0.84946,7e-05,16.16804]
[1776659109414,47.15,74465.35,0.0,-0.85014,7e-05,16.11742]
[1776659112437,47.15,74478.64,0.0,-0.84919,7e-05,16.18836]
[1776659113446,47.15,74485.08,0.0,-0.84873,7e-05,16.22269]
[1776659115063,47.15,74482.98,0.0,-0.84888,7e-05,16.21154]
[1776659122507,47.15,74479.29,0.0,-0.84914,7e-05,16.19228]
[1776659127545,47.15,74486.9,0.0,-0.84859,7e-05,16.23325]
[1776659130564,47.15,74488.52,0.0,-0.84847,7e-05,16.24189]
[1776659136610,47.15,74485.8,0.0,-0.84869,7e-05,16.22351]
[1776659141643,47.15,74486.88,0.0,-0.84862,7e-05,16.22922]
[1776659142654,47.15,74495.99,0.0,-0.84796,7e-05,16.27791]
[1776659143657,47.15,74499.17,0.0,-0.84773,7e-05,16.29502]
[1776659148692,47.15,74503.17,0.0,-0.84743,7e-05,16.3169]
[1776659153727,47.15,74500.42,0.0,-0.84763,7e-05,16.30222]
[1776659160777,47.15,74501.93,0.0,-0.84753,7e-05,16.30961]
[1776659166818,47.15,74498.76,0.0,-0.84777,7e-05,16.29209]
[1776659171853,47.15,74499.75,0.0,-0.8477,7e-05,16.29699]
[1776659177895,47.14,74500.12,0.0,-0.84769,7e-05,16.29846]
[1776659182931,47.14,74500.86,0.0,-0.84764,7e-05,16.302]
[1776659187964,47.14,74501.01,0.0,-0.84763,7e-05,16.30239]
[1776659194007,47.14,74501.12,0.0,-0.84766,7e-05,16.29871]
[1776659199042,47.14,74502.12,0.0,-0.84759,7e-05,16.30366]
[1776659203070,47.14,74509.6,0.0,-0.84705,7e-05,16.34345]
[1776659205084,47.14,74515.14,0.0,-0.84665,7e-05,16.37311]
[1776659210123,47.14,74515.27,0.0,-0.84664,7e-05,16.37384]
[1776659216160,47.14,74516.75,0.0,-0.84653,7e-05,16.38186]
[1776659221197,47.14,74515.0,0.0,-0.84666,7e-05,16.3727]
[1776659226230,47.14,74511.36,0.0,-0.84693,7e-05,16.35283]
[1776659231266,47.14,74510.77,0.0,-0.84698,7e-05,16.34913]
[1776659237309,47.14,74510.0,0.0,-0.84703,7e-05,16.34524]
[1776659238316,47.14,74504.47,0.0,-0.84743,7e-05,16.31573]
[1776659241343,47.14,74499.84,0.0,-0.84776,7e-05,16.29134]
[1776659246377,47.14,74502.08,0.0,-0.8476,7e-05,16.30309]
[1776659253429,47.14,74501.65,0.0,-0.84767,7e-05,16.2966]
[1776659258465,47.14,74500.81,0.0,-0.84773,7e-05,16.29179]
[1776659263499,47.14,74500.24,0.0,-0.84778,7e-05,16.28841]
[1776659269542,47.14,74497.06,0.0,-0.84801,7e-05,16.27104]
[1776659278201,47.13,74496.24,0.0,-0.84808,7e-05,16.2661]
[1776659284243,47.13,74496.21,0.0,-0.84809,7e-05,16.2655]
[1776659292704,47.13,74495.81,0.0,-0.84812,7e-05,16.26273]
[1776659297739,47.13,74494.29,0.0,-0.84824,7e-05,16.25423]
[1776659302775,47.13,74494.81,0.0,-0.84821,7e-05,16.25663]
[1776659305798,47.13,74502.91,0.0,-0.84762,7e-05,16.29989]
[1776659310831,47.13,74503.78,0.0,-0.84756,7e-05,16.30477]
[1776659315867,47.13,74506.57,0.0,-0.84738,7e-05,16.31614]
[1776659321502,47.13,74506.49,0.0,-0.84738,7e-05,16.31595]
[1776659326537,47.13,74506.14,0.0,-0.8474,7e-05,16.31431]
[1776659331572,47.13,74506.0,0.0,-0.84741,7e-05,16.3138]
[1776659337013,47.13,74506.67,0.0,-0.84736,7e-05,16.31767]
[1776659342050,47.13,74505.28,0.0,-0.84746,7e-05,16.31048]
[1776659348092,47.13,74502.93,0.0,-0.84762,7e-05,16.29834]
[1776659353127,47.13,74503.48,0.0,-0.84758,7e-05,16.30159]
[1776659359169,47.14,74503.2,0.0,-0.84759,7e-05,16.30047]
[1776659365211,47.14,74504.2,0.0,-0.84751,7e-05,16.30619]
[1776659370248,47.14,74505.19,0.0,-0.84744,7e-05,16.31174]
[1776659376289,47.14,74504.83,0.0,-0.84749,7e-05,16.30638]
[1776659381328,47.14,74504.95,0.0,-0.84747,7e-05,16.30731]
[1776659386959,47.14,74504.59,0.0,-0.8475,7e-05,16.30568]
[1776659393409,47.14,74504.59,0.0,-0.84749,7e-05,16.30609]
[1776659401466,47.14,74504.21,0.0,-0.84751,7e-05,16.30455]
[1776659406503,47.14,74492.55,0.0,-0.84835,7e-05,16.24254]
[1776659407508,47.14,74482.9,0.0,-0.84904,7e-05,16.1911]
[1776659408514,47.14,74481.75,0.0,-0.84912,7e-05,16.18517]
[1776659413549,47.15,74484.02,0.0,-0.84894,7e-05,16.19821]
[1776659418584,47.15,74484.99,0.0,-0.84887,7e-05,16.20355]
[1776659423619,47.15,74485.34,0.0,-0.84884,7e-05,16.20554]
[1776659430669,47.15,74487.38,0.0,-0.84869,7e-05,16.21665]
[1776659435705,47.15,74490.98,0.0,-0.84846,7e-05,16.2323]
[1776659440741,47.15,74493.39,0.0,-0.84829,7e-05,16.24532]
[1776659447389,47.15,74493.45,0.0,-0.84828,7e-05,16.24581]
[1776659454839,47.15,74492.42,0.0,-0.84835,7e-05,16.24052]
[1776659459875,47.15,74493.54,0.0,-0.84827,7e-05,16.24669]
[1776659464914,47.15,74492.11,0.0,-0.84837,7e-05,16.23918]
[1776659470956,47.15,74491.71,0.0,-0.84839,7e-05,16.23723]
[1776659475991,47.15,74489.16,0.0,-0.84857,7e-05,16.22383]
[1776659481027,47.15,74489.0,0.0,-0.84858,7e-05,16.22322]
[1776659487669,47.15,74488.7,0.0,-0.8486,7e-05,16.22193]
[1776659491098,47.15,74499.37,0.0,-0.84786,7e-05,16.27533]
[1776659492104,47.15,74509.43,0.0,-0.84713,7e-05,16.3291]
[1776659493117,47.15,74512.59,0.0,-0.8469,7e-05,16.34594]
[1776659498147,47.15,74516.7,0.0,-0.84661,7e-05,16.36748]
[1776659503182,47.15,74517.95,0.0,-0.84653,7e-05,16.37363]
[1776659513251,47.15,74518.83,0.0,-0.84648,7e-05,16.37745]
[1776659518287,47.15,74512.02,0.0,-0.84697,7e-05,16.34064]
[1776659519294,47.15,74506.7,0.0,-0.84736,7e-05,16.31216]
[1776659523322,47.15,74501.65,0.0,-0.84773,7e-05,16.28506]
[1776659525336,47.15,74496.24,0.0,-0.84812,7e-05,16.25615]
[1776659530371,47.15,74497.2,0.0,-0.84805,7e-05,16.2614]
[1776659534400,47.15,74489.66,0.0,-0.84859,7e-05,16.22132]
[1776659540441,47.15,74491.23,0.0,-0.84847,7e-05,16.23028]
[1776659547491,47.15,74492.49,0.0,-0.84836,7e-05,16.2377]
[1776659555546,47.15,74494.11,0.0,-0.84826,7e-05,16.24338]
[1776659560581,47.15,74494.8,0.0,-0.84821,7e-05,16.2476]
[1776659565617,47.16,74492.24,0.0,-0.84838,7e-05,16.2345]
[1776659570651,47.16,74492.02,0.0,-0.84839,7e-05,16.23392]
[1776659575686,47.16,74492.23,0.0,-0.84837,7e-05,16.2356]
[1776659583744,47.16,74492.4,0.0,-0.84834,7e-05,16.23742]
[1776659588779,47.16,74497.13,0.0,-0.84799,7e-05,16.26326]
[1776659590793,47.16,74499.84,0.0,-0.8478,7e-05,16.27788]
[1776659595828,47.16,74502.98,0.0,-0.84757,7e-05,16.29492]
[1776659601870,47.16,74501.63,0.0,-0.84766,7e-05,16.28792]
[1776659608519,47.17,74499.76,0.0,-0.84779,7e-05,16.27821]
[1776659614962,47.17,74497.59,0.0,-0.84797,7e-05,16.26316]
[1776659619995,47.17,74494.63,0.0,-0.84818,7e-05,16.24766]
[1776659625033,47.17,74495.41,0.0,-0.84812,7e-05,16.25224]
[1776659631073,47.17,74495.86,0.0,-0.84808,7e-05,16.25515]
[1776659636108,47.17,74493.87,0.0,-0.84822,7e-05,16.24493]
[1776659641145,47.17,74493.75,0.0,-0.84822,7e-05,16.24484]
[1776659646178,47.17,74494.49,0.0,-0.84816,7e-05,16.24935]
[1776659658872,47.18,74495.3,0.0,-0.84808,7e-05,16.25511]
[1776659665311,47.18,74496.18,0.0,-0.84801,7e-05,16.26042]
[1776659670346,47.18,74497.16,0.0,-0.84793,7e-05,16.26615]
[1776659676388,47.18,74497.52,0.0,-0.84792,7e-05,16.265]
[1776659683437,47.18,74497.01,0.0,-0.84795,7e-05,16.263]
[1776659688473,47.19,74497.32,0.0,-0.84792,7e-05,16.26517]
[1776659694514,47.19,74496.68,0.0,-0.84795,7e-05,16.2624]
[1776659699557,47.19,74526.54,0.0,-0.84579,7e-05,16.4224]
[1776659700562,47.19,74538.35,0.0,-0.84493,7e-05,16.48525]
[1776659702571,47.19,74531.62,0.0,-0.84542,7e-05,16.44892]
[1776659707607,47.18,74530.39,0.0,-0.84553,7e-05,16.44149]
[1776659710627,47.18,74521.12,0.0,-0.84621,7e-05,16.39144]
[1776659711634,47.18,74511.95,0.0,-0.84687,7e-05,16.34236]
[1776659712642,47.18,74504.3,0.0,-0.84743,7e-05,16.30146]
[1776659714655,47.18,74499.68,0.0,-0.84776,7e-05,16.27684]
[1776659719691,47.18,74501.55,0.0,-0.84762,7e-05,16.28707]
[1776659725732,47.18,74501.33,0.0,-0.84763,7e-05,16.28613]
[1776659733788,47.19,74501.2,0.0,-0.84767,7e-05,16.28205]
[1776659738836,47.19,74501.15,0.0,-0.84767,7e-05,16.28209]
[1776659743865,47.19,74501.48,0.0,-0.84764,7e-05,16.28419]
[1776659748899,47.19,74501.26,0.0,-0.84765,7e-05,16.28334]
[1776659753933,47.19,74500.76,0.0,-0.84768,7e-05,16.28104]
[1776659758969,47.19,74501.65,0.0,-0.84761,7e-05,16.28619]
[1776659764008,47.19,74498.94,0.0,-0.8478,7e-05,16.27199]
[1776659769647,47.19,74498.17,0.0,-0.84785,7e-05,16.26834]
[1776659775081,47.19,74497.06,0.0,-0.84792,7e-05,16.26281]
[1776659780116,47.19,74494.92,0.0,-0.84807,7e-05,16.25184]
[1776659782131,47.19,74489.3,0.0,-0.84847,7e-05,16.22204]
[1776659788173,47.2,74489.52,0.0,-0.84845,7e-05,16.22398]
[1776659799859,47.2,74488.95,0.0,-0.8485,7e-05,16.21849]
[1776659802271,47.2,74495.15,0.0,-0.84805,7e-05,16.25179]
[1776659807305,47.2,74494.44,0.0,-0.8481,7e-05,16.24825]
[1776659813348,47.2,74493.94,0.0,-0.84813,7e-05,16.24596]
[1776659818383,47.2,74494.56,0.0,-0.84808,7e-05,16.24964]
[1776659823418,47.2,74496.29,0.0,-0.84795,7e-05,16.25926]
[1776659830070,47.21,74495.04,0.0,-0.84803,7e-05,16.25305]
[1776659835502,47.21,74495.5,0.0,-0.84799,7e-05,16.25579]
[1776659842551,47.21,74494.7,0.0,-0.84805,7e-05,16.25189]
[1776659847586,47.21,74493.65,0.0,-0.84812,7e-05,16.24655]
[1776659852621,47.21,74492.58,0.0,-0.84822,7e-05,16.23728]
[1776659857656,47.21,74491.17,0.0,-0.84832,7e-05,16.23011]
[1776659862691,47.21,74491.53,0.0,-0.84828,7e-05,16.23244]
[1776659867730,47.21,74492.88,0.0,-0.84818,7e-05,16.24003]
[1776659875786,47.21,74492.1,0.0,-0.84823,7e-05,16.23647]
[1776659881827,47.21,74493.8,0.0,-0.8481,7e-05,16.24589]
[1776659886861,47.21,74495.1,0.0,-0.848,7e-05,16.25311]
[1776659893910,47.22,74495.36,0.0,-0.84798,7e-05,16.25498]
[1776659898946,47.22,74491.11,0.0,-0.84828,7e-05,16.23274]
[1776659903981,47.22,74493.06,0.0,-0.84813,7e-05,16.24364]
[1776659909015,47.22,74497.85,0.0,-0.84778,7e-05,16.26964]
[1776659914051,47.22,74498.41,0.0,-0.84776,7e-05,16.26916]
[1776659921099,47.22,74498.46,0.0,-0.84775,7e-05,16.26996]
[1776659926135,47.22,74498.7,0.0,-0.84773,7e-05,16.27166]
[1776659934189,47.22,74498.86,0.0,-0.84771,7e-05,16.2732]
[1776659939226,47.23,74496.29,0.0,-0.84789,7e-05,16.25994]
[1776659944259,47.23,74496.95,0.0,-0.84783,7e-05,16.26392]
[1776659949294,47.23,74497.73,0.0,-0.84777,7e-05,16.26854]
[1776659955336,47.23,74497.81,0.0,-0.84776,7e-05,16.26953]
[1776659960986,47.23,74498.55,0.0,-0.84769,7e-05,16.27405]
[1776659969435,47.23,74498.74,0.0,-0.84767,7e-05,16.27583]
[1776659974470,47.23,74499.87,0.0,-0.84761,7e-05,16.27854]
[1776659981125,47.24,74500.52,0.0,-0.84755,7e-05,16.28261]
[1776659986557,47.24,74500.52,0.0,-0.84755,7e-05,16.283]
[1776659991591,47.24,74500.47,0.0,-0.84755,7e-05,16.28303]
[1776659996626,47.24,74500.35,0.0,-0.84756,7e-05,16.28255]
[1776660001666,47.24,74498.53,0.0,-0.84768,7e-05,16.27301]
[1776660006701,47.24,74498.64,0.0,-0.84767,7e-05,16.27379]
[1776660013756,47.24,74499.01,0.0,-0.84764,7e-05,16.27609]
[1776660019792,47.24,74494.67,0.0,-0.84795,7e-05,16.25333]
[1776660024829,47.24,74493.97,0.0,-0.84799,7e-05,16.24998]
[1776660029861,47.24,74491.38,0.0,-0.84818,7e-05,16.23658]
[1776660039932,47.25,74490.81,0.0,-0.84823,7e-05,16.23064]
[1776660052022,47.25,74488.65,0.0,-0.84837,7e-05,16.22018]
[1776660057054,47.25,74487.47,0.0,-0.84845,7e-05,16.21427]
[1776660066120,47.25,74487.11,0.0,-0.84847,7e-05,16.21297]
[1776660072159,47.25,74487.04,0.0,-0.84847,7e-05,16.213]
[1776660077194,47.25,74486.33,0.0,-0.84851,7e-05,16.20955]
[1776660082228,47.25,74485.74,0.0,-0.84855,7e-05,16.20675]
[1776660088271,47.26,74485.7,0.0,-0.84855,7e-05,16.20695]
[1776660093306,47.26,74485.77,0.0,-0.84857,7e-05,16.2039]
[1776660095320,47.26,74480.44,0.0,-0.84895,7e-05,16.17562]
[1776660097334,47.26,74478.81,0.0,-0.84907,7e-05,16.16683]
[1776660102369,47.26,74477.74,0.0,-0.84915,7e-05,16.16093]
[1776660107403,47.25,74477.79,0.0,-0.84916,7e-05,16.16014]
[1776660112046,47.25,74472.07,0.0,-0.84958,7e-05,16.12871]
[1776660117474,47.25,74469.55,0.0,-0.84977,7e-05,16.11464]
[1776660122116,47.25,74458.45,0.0,-0.85057,7e-05,16.05482]
[1776660123516,47.25,74459.73,0.0,-0.85048,7e-05,16.06157]
[1776660128551,47.25,74460.84,0.0,-0.85041,7e-05,16.0671]
[1776660133588,47.25,74463.11,0.0,-0.85025,7e-05,16.07885]
[1776660138621,47.24,74469.86,0.0,-0.84977,7e-05,16.11447]
[1776660146677,47.24,74469.62,0.0,-0.8498,7e-05,16.11247]
[1776660152328,47.24,74471.45,0.0,-0.8497,7e-05,16.11791]
[1776660159768,47.24,74472.04,0.0,-0.84967,7e-05,16.12045]
[1776660164804,47.24,74472.19,0.0,-0.84967,7e-05,16.12085]
[1776660172467,47.24,74473.9,0.0,-0.84955,7e-05,16.12933]
[1776660178903,47.24,74474.36,0.0,-0.84953,7e-05,16.13129]
[1776660183942,47.23,74474.59,0.0,-0.84952,7e-05,16.13205]
[1776660188976,47.23,74468.86,0.0,-0.84993,7e-05,16.10112]
[1776660194011,47.23,74473.14,0.0,-0.84963,7e-05,16.12364]
[1776660202067,47.23,74472.89,0.0,-0.84966,7e-05,16.12171]
[1776660209115,47.23,74472.78,0.0,-0.84967,7e-05,16.12069]
[1776660211130,47.23,74478.3,0.0,-0.8493,7e-05,16.14624]
[1776660220194,47.23,74478.06,0.0,-0.84933,7e-05,16.14445]
[1776660225228,47.23,74476.78,0.0,-0.84942,7e-05,16.1374]
[1776660230263,47.23,74476.28,0.0,-0.84946,7e-05,16.13455]
[1776660235314,47.23,74475.81,0.0,-0.8495,7e-05,16.13191]
[1776660240343,47.23,74475.93,0.0,-0.84949,7e-05,16.13243]
[1776660245378,47.23,74474.33,0.0,-0.84961,7e-05,16.12376]
[1776660250415,47.23,74473.83,0.0,-0.84964,7e-05,16.12095]
[1776660255447,47.23,74473.92,0.0,-0.84964,7e-05,16.12131]
[1776660261489,47.22,74474.24,0.0,-0.84962,7e-05,16.12288]
[1776660265518,47.22,74479.4,0.0,-0.84925,7e-05,16.15029]
[1776660272568,47.22,74479.25,0.0,-0.84929,7e-05,16.14529]
[1776660277602,47.22,74483.93,0.0,-0.84896,7e-05,16.16996]
[1776660279615,47.22,74487.05,0.0,-0.84874,7e-05,16.18639]
[1776660284653,47.22,74490.09,0.0,-0.84853,7e-05,16.2019]
[1776660290698,47.22,74489.04,0.0,-0.84861,7e-05,16.19636]
[1776660294726,47.22,74483.52,0.0,-0.849,7e-05,16.16694]
[1776660300769,47.22,74483.27,0.0,-0.84902,7e-05,16.16576]
[1776660305805,47.22,74481.83,0.0,-0.84912,7e-05,16.15849]
[1776660310841,47.22,74486.12,0.0,-0.84881,7e-05,16.1815]
[1776660314868,47.22,74492.2,0.0,-0.84837,7e-05,16.21416]
[1776660316882,47.22,74497.9,0.0,-0.84795,7e-05,16.24475]
[1776660321918,47.22,74499.16,0.0,-0.84786,7e-05,16.25174]
[1776660327961,47.22,74498.2,0.0,-0.84792,7e-05,16.24686]
[1776660330982,47.22,74504.39,0.0,-0.84748,7e-05,16.27999]
[1776660331989,47.22,74510.15,0.0,-0.84709,7e-05,16.30694]
[1776660334003,47.22,74512.83,0.0,-0.8469,7e-05,16.32112]
[1776660339037,47.22,74512.53,0.0,-0.84692,7e-05,16.31919]
[1776660341052,47.22,74518.04,0.0,-0.84652,7e-05,16.34848]
[1776660342059,47.22,74523.87,0.0,-0.8461,7e-05,16.37951]
[1776660343066,47.22,74530.97,0.0,-0.84559,7e-05,16.41729]
[1776660344078,47.22,74534.02,0.0,-0.84537,7e-05,16.43339]
[1776660347095,47.22,74534.96,0.0,-0.84531,7e-05,16.43745]
[1776660352129,47.22,74536.82,0.0,-0.8452,7e-05,16.44609]
[1776660358173,47.21,74537.14,0.0,-0.84519,7e-05,16.44632]
[1776660363206,47.21,74539.08,0.0,-0.84507,7e-05,16.45542]
[1776660368241,47.2,74542.54,0.0,-0.84484,7e-05,16.47249]
[1776660373277,47.2,74543.87,0.0,-0.84476,7e-05,16.47814]
[1776660378311,47.2,74545.12,0.0,-0.84469,7e-05,16.48342]
[1776660383346,47.19,74546.76,0.0,-0.84459,7e-05,16.49087]
[1776660387374,47.19,74554.3,0.0,-0.84405,7e-05,16.53042]
[1776660389387,47.19,74559.77,0.0,-0.84365,7e-05,16.55962]
[1776660394422,47.19,74559.01,0.0,-0.84373,7e-05,16.55163]
[1776660401474,47.19,74558.32,0.0,-0.84379,7e-05,16.54776]
[1776660403486,47.19,74567.92,0.0,-0.84308,7e-05,16.59906]
[1776660404493,47.19,74566.56,0.0,-0.84318,7e-05,16.5917]
[1776660409536,47.19,74571.55,0.0,-0.84282,7e-05,16.61792]
[1776660414569,47.19,74574.67,0.0,-0.8426,7e-05,16.63399]
[1776660419603,47.19,74577.26,0.0,-0.84242,7e-05,16.64715]
[1776660424706,47.18,74579.28,0.0,-0.84228,7e-05,16.65727]
[1776660428670,47.18,74585.1,0.0,-0.84186,7e-05,16.68776]
[1776660430684,47.18,74588.2,0.0,-0.84163,7e-05,16.70394]
[1776660435719,47.18,74583.93,0.0,-0.84197,7e-05,16.68002]
[1776660441762,47.17,74583.63,0.0,-0.84201,7e-05,16.67716]
[1776660446797,47.17,74583.35,0.0,-0.84204,7e-05,16.67455]
[1776660451832,47.17,74582.76,0.0,-0.84213,7e-05,16.66645]
[1776660458881,47.16,74584.31,0.0,-0.84204,7e-05,16.67306]
[1776660464612,47.16,74584.1,0.0,-0.84208,7e-05,16.67041]
[1776660469957,47.16,74584.19,0.0,-0.84209,7e-05,16.6696]
[1776660474997,47.15,74583.82,0.0,-0.84214,7e-05,16.66632]
[1776660476000,47.15,74576.96,0.0,-0.84265,7e-05,16.62932]
[1776660477007,47.15,74570.2,0.0,-0.84315,7e-05,16.59291]
[1776660478014,47.15,74568.71,0.0,-0.84326,7e-05,16.58477]
[1776660483049,47.15,74571.85,0.0,-0.84304,7e-05,16.60087]
[1776660489095,47.15,74574.98,0.0,-0.84282,7e-05,16.61673]
[1776660493123,47.14,74580.23,0.0,-0.84244,7e-05,16.64423]
[1776660498158,47.14,74580.11,0.0,-0.84246,7e-05,16.64278]
[1776660504199,47.14,74579.74,0.0,-0.8425,7e-05,16.63988]
[1776660509235,47.14,74580.52,0.0,-0.84246,7e-05,16.6433]
[1776660514963,47.14,74578.34,0.0,-0.84266,7e-05,16.62701]
[1776660518299,47.13,74572.86,0.0,-0.84307,7e-05,16.59729]
[1776660519306,47.13,74570.28,0.0,-0.84326,7e-05,16.58332]
[1776660522328,47.13,74562.53,0.0,-0.84383,7e-05,16.54174]
[1776660523334,47.13,74560.23,0.0,-0.844,7e-05,16.52925]
[1776660529377,47.13,74558.76,0.0,-0.84412,7e-05,16.52058]
[1776660534413,47.13,74560.57,0.0,-0.844,7e-05,16.52965]
[1776660539451,47.13,74559.25,0.0,-0.8441,7e-05,16.52202]
[1776660545176,47.13,74559.08,0.0,-0.84412,7e-05,16.5206]
[1776660550525,47.13,74559.07,0.0,-0.84413,7e-05,16.52007]
[1776660555565,47.12,74558.52,0.0,-0.84418,7e-05,16.51673]
[1776660560595,47.12,74556.81,0.0,-0.84431,7e-05,16.50714]
[1776660564622,47.12,74566.78,0.0,-0.84358,7e-05,16.56026]
[1776660566637,47.12,74571.59,0.0,-0.84323,7e-05,16.58578]
[1776660571672,47.12,74569.79,0.0,-0.8434,7e-05,16.57164]
[1776660576708,47.12,74568.45,0.0,-0.8435,7e-05,16.5643]
[1776660581742,47.12,74575.39,0.0,-0.84299,7e-05,16.60146]
[1776660583757,47.12,74583.41,0.0,-0.8424,7e-05,16.64431]
[1776660589800,47.12,74582.19,0.0,-0.8425,7e-05,16.63715]
[1776660595843,47.12,74584.96,0.0,-0.8423,7e-05,16.65126]
[1776660600894,47.11,74586.76,0.0,-0.84218,7e-05,16.66018]
[1776660601892,47.11,74581.23,0.0,-0.84259,7e-05,16.63039]
[1776660602891,47.11,74574.19,0.0,-0.84311,7e-05,16.59254]
[1776660603900,47.11,74569.89,0.0,-0.84343,7e-05,16.56943]
[1776660605915,47.11,74578.36,0.0,-0.84281,7e-05,16.61469]
[1776660610954,47.11,74578.96,0.0,-0.84277,7e-05,16.6174]
[1776660615984,47.11,74577.41,0.0,-0.84289,7e-05,16.6087]
[1776660621018,47.11,74579.32,0.0,-0.84276,7e-05,16.61853]
[1776660626052,47.11,74578.71,0.0,-0.84281,7e-05,16.61486]
[1776660633102,47.11,74580.92,0.0,-0.84268,7e-05,16.62233]
[1776660638136,47.11,74589.68,0.0,-0.84204,7e-05,16.66881]
[1776660640151,47.1,74593.13,0.0,-0.84179,7e-05,16.68701]
[1776660645877,47.1,74597.69,0.0,-0.84146,7e-05,16.71037]
[1776660651230,47.1,74599.82,0.0,-0.84132,7e-05,16.72077]
[1776660656265,47.1,74602.13,0.0,-0.84117,7e-05,16.73201]
[1776660661300,47.09,74600.3,0.0,-0.84132,7e-05,16.72101]
[1776660664327,47.09,74593.65,0.0,-0.84182,7e-05,16.68465]
[1776660666018,47.09,74591.51,0.0,-0.84199,7e-05,16.67282]
[1776660670364,47.09,74586.1,0.0,-0.8424,7e-05,16.64319]
[1776660675401,47.09,74583.1,0.0,-0.84263,7e-05,16.62651]
[1776660678422,47.09,74576.99,0.0,-0.84308,7e-05,16.59348]
[1776660681446,47.09,74571.16,0.0,-0.84352,7e-05,16.56207]
[1776660686479,47.08,74568.29,0.0,-0.84373,7e-05,16.5466]
[1776660687486,47.08,74573.52,0.0,-0.84334,7e-05,16.57463]
[1776660689499,47.08,74576.99,0.0,-0.84309,7e-05,16.59311]
[1776660695541,47.08,74573.33,0.0,-0.84339,7e-05,16.56935]
[1776660700575,47.08,74575.35,0.0,-0.84325,7e-05,16.57995]
[1776660705611,47.08,74580.36,0.0,-0.84288,7e-05,16.6065]
[1776660711653,47.08,74581.86,0.0,-0.84278,7e-05,16.61404]
[1776660716688,47.08,74581.07,0.0,-0.84284,7e-05,16.60933]
[1776660720717,47.08,74588.57,0.0,-0.84229,7e-05,16.64912]
[1776660721724,47.08,74595.58,0.0,-0.84178,7e-05,16.68653]
[1776660726758,47.08,74597.0,0.0,-0.84168,7e-05,16.69317]
[1776660731794,47.07,74593.97,0.0,-0.84192,7e-05,16.67589]
[1776660736831,47.07,74597.61,0.0,-0.84167,7e-05,16.69438]
[1776660745894,47.06,74596.56,0.0,-0.84178,7e-05,16.68677]
[1776660752941,47.06,74594.65,0.0,-0.84197,7e-05,16.67124]
[1776660757976,47.06,74595.43,0.0,-0.84192,7e-05,16.67435]
[1776660763013,47.05,74595.03,0.0,-0.84197,7e-05,16.67113]
[1776660765028,47.05,74588.54,0.0,-0.84246,7e-05,16.6359]
[1776660770068,47.05,74588.45,0.0,-0.84248,7e-05,16.63458]
[1776660771071,47.05,74581.84,0.0,-0.84297,7e-05,16.59895]
[1776660772077,47.05,74579.59,0.0,-0.84314,7e-05,16.58676]
[1776660777111,47.05,74582.31,0.0,-0.84294,7e-05,16.60084]
[1776660782148,47.05,74587.66,0.0,-0.84255,7e-05,16.62893]
[1776660784161,47.05,74582.22,0.0,-0.84296,7e-05,16.59946]
[1776660789198,47.05,74582.75,0.0,-0.84293,7e-05,16.60177]
[1776660796933,47.04,74585.99,0.0,-0.8427,7e-05,16.61831]
[1776660802289,47.04,74586.38,0.0,-0.84268,7e-05,16.61986]
[1776660807325,47.04,74587.33,0.0,-0.84262,7e-05,16.6244]
[1776660812363,47.04,74585.17,0.0,-0.84281,7e-05,16.60843]
[1776660818402,47.04,74582.16,0.0,-0.84305,7e-05,16.59167]
[1776660823437,47.04,74581.44,0.0,-0.84311,7e-05,16.58734]
[1776660825451,47.04,74587.8,0.0,-0.84264,7e-05,16.62129]
[1776660827148,47.03,74597.86,0.0,-0.8419,7e-05,16.675]
[1776660828474,47.03,74603.78,0.0,-0.84146,7e-05,16.70658]
[1776660829480,47.03,74603.81,0.0,-0.84146,7e-05,16.70649]
[1776660834514,47.03,74607.46,0.0,-0.84121,7e-05,16.72482]
[1776660842574,47.02,74608.52,0.0,-0.84116,7e-05,16.72849]
[1776660844585,47.02,74615.2,0.0,-0.84066,7e-05,16.76402]
[1776660845592,47.02,74616.64,0.0,-0.84056,7e-05,16.77161]
[1776660849620,47.02,74620.45,0.0,-0.84028,7e-05,16.79145]
[1776660854657,47.02,74620.9,0.0,-0.84026,7e-05,16.79333]
[1776660860698,47.02,74620.17,0.0,-0.84032,7e-05,16.78873]
[1776660865735,47.02,74616.35,0.0,-0.84062,7e-05,16.76755]
[1776660870768,47.01,74611.48,0.0,-0.84099,7e-05,16.7409]
[1776660874797,47.01,74595.24,0.0,-0.84223,7e-05,16.64966]
[1776660879831,47.01,74590.65,0.0,-0.84258,7e-05,16.62436]
[1776660883859,47.01,74585.15,0.0,-0.84299,7e-05,16.59451]
[1776660888895,47.01,74583.48,0.0,-0.84312,7e-05,16.58522]
[1776660893929,47.01,74584.57,0.0,-0.84304,7e-05,16.59079]
[1776660898964,47.01,74587.5,0.0,-0.84283,7e-05,16.60626]
[1776660903999,47.01,74584.25,0.0,-0.84307,7e-05,16.58846]
[1776660906015,47.01,74579.05,0.0,-0.84346,7e-05,16.56044]
[1776660908027,47.01,74577.29,0.0,-0.84359,7e-05,16.55097]
[1776660915076,47.01,74578.83,0.0,-0.84347,7e-05,16.55929]
[1776660921119,47.01,74582.26,0.0,-0.84322,7e-05,16.57776]
[1776660926153,47.01,74580.23,0.0,-0.84337,7e-05,16.56696]
[1776660931188,47.01,74577.62,0.0,-0.84359,7e-05,16.54921]
[1776660933203,47.01,74570.6,0.0,-0.84411,7e-05,16.51143]
[1776660934209,47.01,74568.35,0.0,-0.84427,7e-05,16.49932]
[1776660939243,47.01,74570.38,0.0,-0.84413,7e-05,16.51016]
[1776660946303,47.01,74570.96,0.0,-0.84408,7e-05,16.51322]
[1776660951342,47.01,74572.37,0.0,-0.84398,7e-05,16.52077]
[1776660956373,47.01,74571.46,0.0,-0.84405,7e-05,16.51587]
[1776660961408,47.01,74571.76,0.0,-0.84403,7e-05,16.51742]
[1776660966445,47.01,74570.73,0.0,-0.8441,7e-05,16.51182]
[1776660971478,47.01,74569.71,0.0,-0.84418,7e-05,16.50626]
[1776660976514,47.01,74569.57,0.0,-0.84419,7e-05,16.50541]
[1776660985578,47.01,74568.53,0.0,-0.84427,7e-05,16.49968]
[1776660996652,47.01,74567.03,0.0,-0.84441,7e-05,16.48762]
[1776661004709,47.01,74566.27,0.0,-0.84447,7e-05,16.48332]
[1776661011775,47.0,74566.8,0.0,-0.84444,7e-05,16.48587]
[1776661016812,47.0,74565.58,0.0,-0.84453,7e-05,16.47909]
[1776661021845,47.0,74565.15,0.0,-0.84456,7e-05,16.47656]
[1776661026880,47.0,74564.75,0.0,-0.8446,7e-05,16.47412]
[1776661031914,47.0,74564.85,0.0,-0.84459,7e-05,16.47438]
[1776661036951,47.0,74564.65,0.0,-0.84461,7e-05,16.47301]
[1776661043999,47.0,74564.01,0.0,-0.84467,7e-05,16.46918]
[1776661049037,47.0,74563.58,0.0,-0.84471,7e-05,16.46579]
[1776661054069,46.99,74564.67,0.0,-0.84468,7e-05,16.4668]
[1776661059108,46.99,74569.9,0.0,-0.84431,7e-05,16.49384]
[1776661060111,46.99,74576.31,0.0,-0.84383,7e-05,16.52819]
[1776661061119,46.99,74579.13,0.0,-0.84363,7e-05,16.54322]
[1776661066153,46.99,74578.02,0.0,-0.84371,7e-05,16.53722]
[1776661071188,46.99,74580.43,0.0,-0.84353,7e-05,16.55027]
[1776661076223,46.99,74582.56,0.0,-0.84337,7e-05,16.56173]
[1776661082265,46.99,74581.91,0.0,-0.84342,7e-05,16.55826]
[1776661087300,46.99,74578.97,0.0,-0.84364,7e-05,16.54257]
[1776661092335,46.99,74574.53,0.0,-0.84396,7e-05,16.51895]
[1776661099383,46.99,74575.09,0.0,-0.84393,7e-05,16.52133]
[1776661106433,46.99,74577.5,0.0,-0.84375,7e-05,16.53416]
[1776661112475,46.99,74580.52,0.0,-0.84355,7e-05,16.5468]
[1776661116504,46.99,74585.74,0.0,-0.84317,7e-05,16.57494]
[1776661121538,46.99,74586.23,0.0,-0.84313,7e-05,16.57761]
[1776661127254,46.99,74586.5,0.0,-0.84311,7e-05,16.57908]
[1776661133622,46.99,74585.74,0.0,-0.84316,7e-05,16.57505]
[1776661138657,46.99,74583.33,0.0,-0.84334,7e-05,16.56224]
[1776661143693,46.99,74584.72,0.0,-0.84324,7e-05,16.56984]
[1776661148727,46.99,74585.68,0.0,-0.84316,7e-05,16.57511]
[1776661153768,46.99,74584.15,0.0,-0.84328,7e-05,16.56686]
[1776661158797,46.99,74580.55,0.0,-0.84355,7e-05,16.54691]
[1776661164841,46.99,74579.45,0.0,-0.84364,7e-05,16.54053]
[1776661170889,46.99,74574.62,0.0,-0.844,7e-05,16.51471]
[1776661176926,46.99,74574.24,0.0,-0.84405,7e-05,16.50902]
[1776661181967,46.99,74577.9,0.0,-0.84378,7e-05,16.5288]
[1776661183975,46.99,74585.95,0.0,-0.84318,7e-05,16.57207]
[1776661185989,46.99,74586.1,0.0,-0.84317,7e-05,16.57284]
[1776661191024,46.99,74585.76,0.0,-0.8432,7e-05,16.57094]
[1776661196059,46.99,74586.73,0.0,-0.84313,7e-05,16.57614]
[1776661201094,46.99,74584.48,0.0,-0.84329,7e-05,16.56409]
[1776661203108,46.99,74572.88,0.0,-0.84415,7e-05,16.50175]
[1776661204116,46.99,74565.62,0.0,-0.84468,7e-05,16.46277]
[1776661206129,46.99,74572.59,0.0,-0.84417,7e-05,16.50003]
[1776661211168,46.99,74577.59,0.0,-0.84381,7e-05,16.52638]
[1776661217207,46.99,74571.92,0.0,-0.84424,7e-05,16.49538]
[1776661222241,46.99,74572.15,0.0,-0.84423,7e-05,16.49625]
[1776661227960,46.99,74572.18,0.0,-0.84423,7e-05,16.49606]
[1776661233318,46.98,74572.18,0.0,-0.84426,7e-05,16.49198]
[1776661238353,46.98,74572.78,0.0,-0.84422,7e-05,16.49499]
[1776661240368,46.98,74565.42,0.0,-0.84476,7e-05,16.4554]
[1776661242382,46.98,74564.42,0.0,-0.84484,7e-05,16.44988]
[1776661245403,46.98,74559.13,0.0,-0.84523,7e-05,16.42106]
[1776661247416,46.98,74557.52,0.0,-0.84535,7e-05,16.41223]
[1776661253460,46.98,74557.11,0.0,-0.84539,7e-05,16.40953]
[1776661260508,46.98,74556.92,0.0,-0.84541,7e-05,16.40796]
[1776661266557,46.98,74551.43,0.0,-0.84582,7e-05,16.37807]
[1776661271587,46.98,74545.76,0.0,-0.84624,7e-05,16.34746]
[1776661276621,46.98,74544.99,0.0,-0.8463,7e-05,16.3432]
[1776661281657,46.98,74543.4,0.0,-0.84642,7e-05,16.33451]
[1776661283671,46.98,74537.1,0.0,-0.84688,7e-05,16.30063]
[1776661285685,46.98,74532.37,0.0,-0.84722,7e-05,16.27527]
[1776661290719,46.98,74527.71,0.0,-0.84756,7e-05,16.25045]
[1776661295756,46.98,74529.63,0.0,-0.84744,7e-05,16.2571]
[1776661300791,46.98,74529.41,0.0,-0.84746,7e-05,16.2561]
[1776661302803,46.98,74524.26,0.0,-0.84783,7e-05,16.22856]
[1776661304820,46.98,74521.47,0.0,-0.84803,7e-05,16.21376]
[1776661305826,46.98,74515.59,0.0,-0.84846,7e-05,16.18232]
[1776661306832,46.98,74514.36,0.0,-0.84854,7e-05,16.17585]
[1776661311870,46.98,74512.47,0.0,-0.84867,7e-05,16.16639]
[1776661316905,46.98,74511.82,0.0,-0.84871,7e-05,16.16358]
[1776661321937,46.98,74507.56,0.0,-0.84901,7e-05,16.14142]
[1776661326972,46.98,74504.0,0.0,-0.84926,7e-05,16.12236]
[1776661332007,46.98,74505.18,0.0,-0.84918,7e-05,16.12847]
[1776661337042,46.99,74502.57,0.0,-0.84936,7e-05,16.11497]
[1776661342077,46.99,74501.93,0.0,-0.8494,7e-05,16.11222]
[1776661347112,46.99,74499.7,0.0,-0.84955,7e-05,16.10097]
[1776661352151,46.99,74498.13,0.0,-0.84968,7e-05,16.08967]
[1776661357182,46.99,74498.81,0.0,-0.84962,7e-05,16.09388]
[1776661365237,47.0,74498.3,0.0,-0.84964,7e-05,16.09237]
[1776661370278,47.0,74495.01,0.0,-0.84987,7e-05,16.07549]
[1776661372287,47.0,74487.86,0.0,-0.85038,7e-05,16.03758]
[1776661377323,47.0,74492.66,0.0,-0.85003,7e-05,16.06344]
[1776661382358,47.0,74490.82,0.0,-0.85016,7e-05,16.05376]
[1776661384372,47.0,74486.16,0.0,-0.8505,7e-05,16.02887]
[1776661389407,47.0,74489.38,0.0,-0.85027,7e-05,16.04602]
[1776661394443,47.0,74492.11,0.0,-0.85007,7e-05,16.0606]
[1776661399476,47.0,74485.05,0.0,-0.85058,7e-05,16.02286]
[1776661400484,47.0,74481.85,0.0,-0.8508,7e-05,16.0058]
[1776661405519,47.0,74480.28,0.0,-0.85091,7e-05,15.99791]
[1776661410554,47.0,74477.65,0.0,-0.85109,7e-05,15.98439]
[1776661415589,47.0,74477.45,0.0,-0.85112,7e-05,15.98012]
[1776661420625,47.01,74476.41,0.0,-0.85119,7e-05,15.97511]
[1776661424656,47.01,74470.11,0.0,-0.85164,7e-05,15.9419]
[1776661430694,47.01,74470.62,0.0,-0.85159,7e-05,15.94558]
[1776661435729,47.01,74471.17,0.0,-0.85154,7e-05,15.94929]
[1776661438758,47.01,74463.31,0.0,-0.85209,7e-05,15.90771]
[1776661440765,47.01,74461.95,0.0,-0.85218,7e-05,15.90085]
[1776661444793,47.02,74467.62,0.0,-0.85176,7e-05,15.93206]
[1776661449830,47.02,74471.87,0.0,-0.85145,7e-05,15.95568]
[1776661453856,47.02,74479.34,0.0,-0.8509,7e-05,15.99631]
[1776661455870,47.02,74481.94,0.0,-0.85072,7e-05,16.01044]
[1776661460905,47.02,74481.6,0.0,-0.85073,7e-05,16.00912]
[1776661466948,47.02,74479.01,0.0,-0.85091,7e-05,15.99592]
[1776661471982,47.03,74479.34,0.0,-0.85091,7e-05,15.99446]
[1776661477019,47.03,74480.1,0.0,-0.85084,7e-05,15.99908]
[1776661482054,47.03,74483.04,0.0,-0.85063,7e-05,16.01531]
[1776661487090,47.03,74481.79,0.0,-0.85071,7e-05,16.00907]
[1776661492127,47.03,74479.74,0.0,-0.85085,7e-05,15.99866]
[1776661498171,47.03,74480.2,0.0,-0.85081,7e-05,16.00173]
[1776661503202,47.03,74480.04,0.0,-0.85081,7e-05,16.00137]
[1776661508237,47.03,74479.94,0.0,-0.85081,7e-05,16.00132]
[1776661513272,47.04,74475.14,0.0,-0.85115,7e-05,15.97613]
[1776661518309,47.04,74473.22,0.0,-0.85128,7e-05,15.96645]
[1776661523342,47.04,74474.68,0.0,-0.85117,7e-05,15.97486]
[1776661530392,47.04,74474.72,0.0,-0.85115,7e-05,15.97601]
[1776661535426,47.04,74474.72,0.0,-0.85117,7e-05,15.97284]
[1776661538450,47.04,74466.21,0.0,-0.85177,7e-05,15.92786]
[1776661543482,47.05,74463.77,0.0,-0.85193,7e-05,15.91568]
[1776661548517,47.05,74463.66,0.0,-0.85192,7e-05,15.91635]
[1776661553552,47.05,74461.04,0.0,-0.85209,7e-05,15.90337]
[1776661558587,47.06,74460.75,0.0,-0.8521,7e-05,15.90286]
[1776661563622,47.06,74460.81,0.0,-0.85208,7e-05,15.90419]
[1776661568658,47.06,74460.5,0.0,-0.85209,7e-05,15.90352]
[1776661570675,47.06,74449.16,0.0,-0.85289,7e-05,15.84323]
[1776661571677,47.06,74448.12,0.0,-0.85297,7e-05,15.83784]
[1776661576714,47.06,74442.16,0.0,-0.85339,7e-05,15.80603]
[1776661579740,47.06,74433.49,0.0,-0.854,7e-05,15.75977]
[1776661580745,47.06,74429.01,0.0,-0.85432,7e-05,15.73592]
[1776661581759,47.06,74422.95,0.0,-0.85474,7e-05,15.70367]
[1776661582757,47.06,74420.59,0.0,-0.85491,7e-05,15.69121]
[1776661587792,47.06,74418.88,0.0,-0.85502,7e-05,15.68282]
[1776661592829,47.07,74418.48,0.0,-0.85506,7e-05,15.67758]
[1776661597876,47.07,74412.97,0.0,-0.85544,7e-05,15.64889]
[1776661599880,47.07,74394.06,0.0,-0.85676,7e-05,15.54846]
[1776661600893,47.07,74390.42,0.0,-0.85701,7e-05,15.52936]
[1776661602901,47.07,74381.33,0.0,-0.85764,7e-05,15.4816]
[1776661603908,47.07,74379.91,0.0,-0.85773,7e-05,15.47442]
[1776661608943,47.08,74375.82,0.0,-0.85799,7e-05,15.45461]
[1776661610958,47.08,74369.42,0.0,-0.85842,7e-05,15.42109]
[1776661615992,47.08,74377.33,0.0,-0.85785,7e-05,15.46461]
[1776661622035,47.09,74373.24,0.0,-0.85812,7e-05,15.4444]
[1776661627076,47.09,74377.19,0.0,-0.85783,7e-05,15.46674]
[1776661629085,47.09,74385.7,0.0,-0.85723,7e-05,15.51253]
[1776661630092,47.09,74388.26,0.0,-0.85705,7e-05,15.52635]
[1776661635126,47.09,74397.31,0.0,-0.8564,7e-05,15.57583]
[1776661636133,47.1,74399.55,0.0,-0.85624,7e-05,15.58804]
[1776661641862,47.1,74394.42,0.0,-0.85657,7e-05,15.56231]
[1776661646203,47.1,74388.95,0.0,-0.85694,7e-05,15.53439]
[1776661650230,47.11,74386.46,0.0,-0.85709,7e-05,15.52254]
[1776661655266,47.11,74385.72,0.0,-0.85715,7e-05,15.51662]
[1776661657284,47.11,74378.58,0.0,-0.85763,7e-05,15.47938]
[1776661658980,47.11,74364.0,0.0,-0.85864,7e-05,15.40224]
[1776661661309,47.11,74356.94,0.0,-0.85912,7e-05,15.36507]
[1776661665336,47.12,74353.14,0.0,-0.85937,7e-05,15.34576]
[1776661671069,47.12,74343.96,0.0,-0.85999,7e-05,15.2985]
[1776661676104,47.12,74345.64,0.0,-0.85985,7e-05,15.3088]
[1776661681152,47.13,74370.2,0.0,-0.85814,7e-05,15.44053]
[1776661682457,47.13,74371.01,0.0,-0.85808,7e-05,15.44507]
[1776661687492,47.13,74368.15,0.0,-0.85827,7e-05,15.43066]
[1776661692527,47.13,74365.87,0.0,-0.85842,7e-05,15.41874]
[1776661697562,47.13,74360.67,0.0,-0.85878,7e-05,15.39144]
[1776661702599,47.13,74358.77,0.0,-0.8589,7e-05,15.38174]
[1776661707634,47.13,74358.89,0.0,-0.85889,7e-05,15.38277]
[1776661711665,47.13,74364.18,0.0,-0.85855,7e-05,15.40738]
[1776661715691,47.13,74355.53,0.0,-0.85914,7e-05,15.36177]
[1776661717703,47.14,74350.48,0.0,-0.85949,7e-05,15.33521]
[1776661722740,47.14,74350.87,0.0,-0.85945,7e-05,15.33797]
[1776661727777,47.14,74349.56,0.0,-0.85953,7e-05,15.3317]
[1776661733818,47.14,74346.2,0.0,-0.85975,7e-05,15.31474]
[1776661738853,47.14,74342.79,0.0,-0.85997,7e-05,15.2974]
[1776661743890,47.15,74340.62,0.0,-0.86011,7e-05,15.28667]
[1776661748926,47.15,74339.21,0.0,-0.8602,7e-05,15.28008]
[1776661753959,47.15,74341.32,0.0,-0.86004,7e-05,15.29223]
[1776661758994,47.15,74340.33,0.0,-0.86009,7e-05,15.2879]
[1776661764031,47.15,74339.27,0.0,-0.86015,7e-05,15.28324]
[1776661769063,47.16,74340.64,0.0,-0.86005,7e-05,15.29151]
[1776661774099,47.16,74340.57,0.0,-0.86007,7e-05,15.2884]
[1776661779135,47.16,74340.58,0.0,-0.86005,7e-05,15.28951]
[1776661785178,47.17,74341.74,0.0,-0.85996,7e-05,15.29686]
[1776661790211,47.17,74343.08,0.0,-0.85985,7e-05,15.30483]
[1776661795246,47.17,74341.23,0.0,-0.85997,7e-05,15.29584]
[1776661798272,47.17,74347.67,0.0,-0.85952,7e-05,15.33046]
[1776661800282,47.17,74353.15,0.0,-0.85914,7e-05,15.35973]
[1776661802298,47.17,74345.76,0.0,-0.85965,7e-05,15.32066]
[1776661803303,47.17,74338.14,0.0,-0.86017,7e-05,15.28036]
[1776661804327,47.17,74336.13,0.0,-0.8603,7e-05,15.26987]
[1776661805363,47.17,74329.51,0.0,-0.86075,7e-05,15.23495]
[1776661807031,47.17,74296.17,0.0,-0.86302,7e-05,15.05862]
[1776661807348,47.17,74296.77,0.0,-0.86298,7e-05,15.06188]
[1776661808354,47.17,74289.1,0.0,-0.8635,7e-05,15.02147]
[1776661811370,47.18,74284.96,0.0,-0.86377,7e-05,15.00008]
[1776661813385,47.18,74292.82,0.0,-0.86323,7e-05,15.04194]
[1776661814394,47.18,74300.08,0.0,-0.86274,7e-05,15.08042]
[1776661819430,47.18,74302.6,0.0,-0.86256,7e-05,15.09434]
[1776661823477,47.18,74310.43,0.0,-0.86203,7e-05,15.13612]
[1776661828495,47.18,74306.89,0.0,-0.86225,7e-05,15.11857]
[1776661832528,47.18,74301.42,0.0,-0.86264,7e-05,15.08634]
[1776661837558,47.18,74302.81,0.0,-0.86254,7e-05,15.09439]
[1776661844609,47.19,74304.76,0.0,-0.8624,7e-05,15.1056]
[1776661849647,47.19,74307.38,0.0,-0.86221,7e-05,15.12015]
[1776661854679,47.19,74299.16,0.0,-0.86276,7e-05,15.07742]
[1776661859714,47.19,74306.1,0.0,-0.86228,7e-05,15.11482]
[1776661863742,47.2,74308.69,0.0,-0.86209,7e-05,15.12965]
[1776661865758,47.2,74302.12,0.0,-0.86252,7e-05,15.09556]
[1776661870791,47.2,74305.32,0.0,-0.86229,7e-05,15.11343]
[1776661875826,47.2,74305.57,0.0,-0.86226,7e-05,15.11557]
[1776661881868,47.2,74304.52,0.0,-0.86232,7e-05,15.11089]
[1776661886904,47.21,74300.86,0.0,-0.86256,7e-05,15.09278]
[1776661891938,47.21,74299.38,0.0,-0.86267,7e-05,15.08229]
[1776661896977,47.21,74300.46,0.0,-0.86258,7e-05,15.08891]
[1776661902009,47.21,74298.12,0.0,-0.86273,7e-05,15.07768]
[1776661907049,47.22,74301.08,0.0,-0.86251,7e-05,15.09473]
[1776661911077,47.22,74306.1,0.0,-0.86216,7e-05,15.12186]
[1776661913092,47.22,74307.36,0.0,-0.86207,7e-05,15.129]
[1776661921147,47.22,74305.15,0.0,-0.8622,7e-05,15.11858]
[1776661923165,47.22,74299.21,0.0,-0.8626,7e-05,15.08756]
[1776661924168,47.23,74297.31,0.0,-0.86273,7e-05,15.07766]
[1776661928197,47.23,74294.88,0.0,-0.86288,7e-05,15.06568]
[1776661933231,47.23,74295.67,0.0,-0.86282,7e-05,15.07058]
[1776661938268,47.23,74296.21,0.0,-0.86276,7e-05,15.07452]
[1776661940281,47.23,74290.57,0.0,-0.86314,7e-05,15.0449]
[1776661941292,47.23,74289.32,0.0,-0.86322,7e-05,15.03873]
[1776661946322,47.24,74288.18,0.0,-0.86329,7e-05,15.03355]
[1776661950351,47.24,74293.6,0.0,-0.86292,7e-05,15.06263]
[1776661955386,47.24,74292.81,0.0,-0.863,7e-05,15.05473]
[1776661960421,47.24,74290.41,0.0,-0.86316,7e-05,15.04236]
[1776661965456,47.24,74293.47,0.0,-0.86293,7e-05,15.05972]
[1776661970491,47.24,74293.37,0.0,-0.86293,7e-05,15.05995]
[1776661975527,47.25,74290.47,0.0,-0.86311,7e-05,15.04564]
[1776661976539,47.25,74296.88,0.0,-0.86268,7e-05,15.07969]
[1776661977540,47.25,74302.82,0.0,-0.86227,7e-05,15.11139]
[1776661978547,47.25,74309.03,0.0,-0.86185,7e-05,15.14432]
[1776661981568,47.25,74313.52,0.0,-0.86153,7e-05,15.16859]
[1776661984589,47.25,74319.31,0.0,-0.86114,7e-05,15.19931]
[1776661988617,47.25,74319.93,0.0,-0.86109,7e-05,15.20263]
[1776661993656,47.25,74316.05,0.0,-0.86136,7e-05,15.18217]
[1776661999695,47.25,74314.49,0.0,-0.86146,7e-05,15.17406]
[1776662003417,47.25,74320.42,0.0,-0.86105,7e-05,15.20564]
[1776662008761,47.25,74324.39,0.0,-0.86078,7e-05,15.22696]
[1776662014802,47.25,74326.96,0.0,-0.86063,7e-05,15.23691]
[1776662019837,47.25,74323.48,0.0,-0.86086,7e-05,15.219]
[1776662024871,47.25,74321.42,0.0,-0.86099,7e-05,15.20864]
[1776662029905,47.25,74320.98,0.0,-0.86102,7e-05,15.20676]
[1776662035642,47.26,74318.92,0.0,-0.86115,7e-05,15.19654]
[1776662042997,47.26,74318.04,0.0,-0.8612,7e-05,15.19278]
[1776662048032,47.26,74322.98,0.0,-0.86086,7e-05,15.21903]
[1776662053067,47.26,74322.8,0.0,-0.86087,7e-05,15.21806]
[1776662058101,47.26,74321.49,0.0,-0.86096,7e-05,15.21149]
[1776662063137,47.26,74320.67,0.0,-0.86101,7e-05,15.20736]
[1776662065153,47.26,74313.71,0.0,-0.86148,7e-05,15.17066]
[1776662067164,47.26,74312.33,0.0,-0.86157,7e-05,15.16361]
[1776662072202,47.26,74313.73,0.0,-0.8615,7e-05,15.16759]
[1776662077938,47.26,74313.77,0.0,-0.86149,7e-05,15.16833]
[1776662081265,47.26,74306.38,0.0,-0.86199,7e-05,15.12952]
[1776662082270,47.26,74299.45,0.0,-0.86246,7e-05,15.09303]
[1776662083277,47.26,74294.71,0.0,-0.86278,7e-05,15.06817]
[1776662085291,47.27,74293.69,0.0,-0.86284,7e-05,15.0632]
[1776662090326,47.27,74297.19,0.0,-0.86259,7e-05,15.08256]
[1776662095362,47.27,74298.54,0.0,-0.86249,7e-05,15.09078]
[1776662098391,47.27,74347.92,0.0,-0.8591,7e-05,15.35299]
[1776662099396,47.27,74369.68,0.0,-0.85759,7e-05,15.46838]
[1776662100417,47.27,74371.55,0.0,-0.85747,7e-05,15.47822]
[1776662102430,47.27,74358.82,0.0,-0.85835,7e-05,15.41065]
[1776662104450,47.27,74355.03,0.0,-0.85861,7e-05,15.39059]
[1776662106445,47.27,74346.89,0.0,-0.85917,7e-05,15.34763]
[1776662111480,47.27,74343.18,0.0,-0.85942,7e-05,15.32845]
[1776662116515,47.28,74339.01,0.0,-0.8597,7e-05,15.30698]
[1776662121550,47.28,74338.45,0.0,-0.85972,7e-05,15.3048]
[1776662126584,47.28,74339.9,0.0,-0.85961,7e-05,15.31328]
[1776662131621,47.28,74340.66,0.0,-0.85958,7e-05,15.31435]
[1776662132627,47.28,74330.66,0.0,-0.86027,7e-05,15.26133]
[1776662133635,47.28,74321.34,0.0,-0.8609,7e-05,15.212]
[1776662134641,47.28,74319.28,0.0,-0.86104,7e-05,15.20114]
[1776662136659,47.28,74315.59,0.0,-0.86129,7e-05,15.18173]
[1776662141690,47.28,74311.08,0.0,-0.8616,7e-05,15.15827]
[1776662147732,47.28,74310.18,0.0,-0.86165,7e-05,15.15385]
[1776662151760,47.28,74309.79,0.0,-0.86168,7e-05,15.1519]
[1776662155790,47.28,74308.09,0.0,-0.86179,7e-05,15.14308]
[1776662160833,47.29,74304.41,0.0,-0.86204,7e-05,15.12383]
[1776662162840,47.29,74298.19,0.0,-0.86246,7e-05,15.09111]
[1776662164852,47.29,74293.93,0.0,-0.86274,7e-05,15.06883]
[1776662169888,47.29,74294.36,0.0,-0.86271,7e-05,15.07168]
[1776662174922,47.29,74289.86,0.0,-0.863,7e-05,15.04855]
[1776662175930,47.29,74283.66,0.0,-0.86342,7e-05,15.016]
[1776662177649,47.29,74283.44,0.0,-0.86343,7e-05,15.01523]
[1776662182978,47.29,74286.23,0.0,-0.86323,7e-05,15.03083]
[1776662189733,47.3,74284.99,0.0,-0.8633,7e-05,15.02544]
[1776662195065,47.3,74284.67,0.0,-0.86334,7e-05,15.0208]
[1776662205135,47.3,74287.66,0.0,-0.86312,7e-05,15.03795]
[1776662210170,47.3,74285.16,0.0,-0.86328,7e-05,15.02543]
[1776662212183,47.3,74279.1,0.0,-0.86368,7e-05,14.99379]
[1776662217218,47.31,74282.81,0.0,-0.86342,7e-05,15.01426]
[1776662223261,47.31,74282.2,0.0,-0.86345,7e-05,15.01212]
[1776662227288,47.31,74288.71,0.0,-0.863,7e-05,15.04714]
[1776662233330,47.31,74288.09,0.0,-0.86303,7e-05,15.04473]
[1776662240082,47.32,74286.47,0.0,-0.86312,7e-05,15.03726]
[1776662246419,47.32,74286.47,0.0,-0.86311,7e-05,15.03816]
[1776662251462,47.32,74283.14,0.0,-0.86336,7e-05,15.01745]
[1776662256492,47.32,74288.9,0.0,-0.86296,7e-05,15.04842]
[1776662259513,47.32,74296.25,0.0,-0.86246,7e-05,15.08728]
[1776662264548,47.32,74291.07,0.0,-0.86281,7e-05,15.06005]
[1776662268576,47.32,74285.7,0.0,-0.86317,7e-05,15.0321]
[1776662273611,47.32,74284.45,0.0,-0.86324,7e-05,15.02603]
[1776662278646,47.32,74280.92,0.0,-0.86347,7e-05,15.00805]
[1776662283682,47.33,74279.2,0.0,-0.86358,7e-05,14.99983]
[1776662286702,47.33,74271.5,0.0,-0.86409,7e-05,14.95953]
[1776662291760,47.33,74268.42,0.0,-0.8643,7e-05,14.94354]
[1776662293771,47.33,74278.34,0.0,-0.86363,7e-05,14.99589]
[1776662294779,47.33,74284.27,0.0,-0.86323,7e-05,15.02731]
[1776662295785,47.33,74282.74,0.0,-0.86333,7e-05,15.01938]
[1776662296792,47.33,74268.54,0.0,-0.86428,7e-05,14.94474]
[1776662297799,47.33,74263.66,0.0,-0.86461,7e-05,14.91929]
[1776662302834,47.33,74266.22,0.0,-0.86442,7e-05,14.93412]
[1776662307868,47.34,74262.66,0.0,-0.86464,7e-05,14.91666]
[1776662312903,47.34,74261.62,0.0,-0.86472,7e-05,14.9087]
[1776662314918,47.34,74267.39,0.0,-0.86433,7e-05,14.93957]
[1776662315925,47.34,74270.7,0.0,-0.8641,7e-05,14.9572]
[1776662320961,47.34,74270.4,0.0,-0.86411,7e-05,14.95656]
[1776662325997,47.35,74270.1,0.0,-0.86412,7e-05,14.95593]
[1776662331034,47.35,74270.09,0.0,-0.8641,7e-05,14.95683]
[1776662336758,47.35,74267.87,0.0,-0.86424,7e-05,14.94626]
[1776662341105,47.35,74265.79,0.0,-0.86437,7e-05,14.9362]
[1776662346139,47.36,74265.49,0.0,-0.86437,7e-05,14.93572]
[1776662351173,47.36,74263.08,0.0,-0.86452,7e-05,14.9242]
[1776662356209,47.36,74264.01,0.0,-0.86444,7e-05,14.93032]
[1776662361244,47.37,74266.29,0.0,-0.86427,7e-05,14.94354]
[1776662366278,47.37,74267.45,0.0,-0.86418,7e-05,14.95077]
[1776662372331,47.37,74265.6,0.0,-0.86431,7e-05,14.93862]
[1776662373338,47.37,74255.55,0.0,-0.86498,7e-05,14.88583]
[1776662374366,47.37,74251.8,0.0,-0.86523,7e-05,14.86626]
[1776662376403,47.37,74241.52,0.0,-0.86591,7e-05,14.81259]
[1776662377386,47.37,74237.0,0.0,-0.86621,7e-05,14.7891]
[1776662381416,47.38,74243.87,0.0,-0.86575,7e-05,14.82563]
[1776662382422,47.38,74245.01,0.0,-0.86567,7e-05,14.83164]
[1776662387456,47.38,74239.89,0.0,-0.86601,7e-05,14.80487]
[1776662392491,47.38,74242.34,0.0,-0.86585,7e-05,14.81792]
[1776662397526,47.38,74240.44,0.0,-0.86597,7e-05,14.80804]
[1776662402562,47.38,74237.46,0.0,-0.86617,7e-05,14.79254]
[1776662408610,47.38,74238.52,0.0,-0.86609,7e-05,14.79843]
[1776662413642,47.38,74237.14,0.0,-0.86618,7e-05,14.79134]
[1776662419682,47.38,74236.43,0.0,-0.86622,7e-05,14.78803]
[1776662424719,47.38,74238.4,0.0,-0.86609,7e-05,14.79861]
[1776662429753,47.38,74238.0,0.0,-0.86611,7e-05,14.79687]
[1776662434787,47.38,74235.19,0.0,-0.86632,7e-05,14.77873]
[1776662435794,47.38,74223.28,0.0,-0.86711,7e-05,14.71643]
[1776662441839,47.38,74219.42,0.0,-0.86735,7e-05,14.69741]
[1776662446871,47.39,74220.09,0.0,-0.86729,7e-05,14.70193]
[1776662451906,47.39,74219.96,0.0,-0.86729,7e-05,14.70219]
[1776662456941,47.39,74219.47,0.0,-0.86731,7e-05,14.70059]
[1776662461983,47.39,74214.63,0.0,-0.86761,7e-05,14.67627]
[1776662467011,47.4,74216.28,0.0,-0.8675,7e-05,14.68515]
[1776662472050,47.4,74217.2,0.0,-0.86744,7e-05,14.69017]
[1776662473056,47.4,74210.45,0.0,-0.86788,7e-05,14.65486]
[1776662474066,47.4,74204.24,0.0,-0.86829,7e-05,14.62245]
[1776662475074,47.4,74203.67,0.0,-0.86832,7e-05,14.6196]
[1776662480102,47.4,74204.4,0.0,-0.86827,7e-05,14.62413]
[1776662483796,47.4,74215.36,0.0,-0.86754,7e-05,14.68198]
[1776662486148,47.4,74218.54,0.0,-0.86733,7e-05,14.69875]
[1776662491182,47.4,74222.48,0.0,-0.86709,7e-05,14.71587]
[1776662496217,47.4,74224.47,0.0,-0.86696,7e-05,14.72634]
[1776662500247,47.4,74218.94,0.0,-0.86732,7e-05,14.6974]
[1776662505280,47.4,74219.06,0.0,-0.86731,7e-05,14.69826]
[1776662510314,47.4,74222.66,0.0,-0.86707,7e-05,14.71734]
[1776662515350,47.4,74227.2,0.0,-0.86677,7e-05,14.74156]
[1776662520385,47.4,74227.36,0.0,-0.86675,7e-05,14.74324]
[1776662524077,47.41,74232.45,0.0,-0.8664,7e-05,14.77054]
[1776662526428,47.41,74235.67,0.0,-0.86618,7e-05,14.78763]
[1776662531462,47.41,74244.5,0.0,-0.86559,7e-05,14.8343]
[1776662532469,47.41,74242.76,0.0,-0.86571,7e-05,14.82518]
[1776662537504,47.41,74243.3,0.0,-0.86567,7e-05,14.8281]
[1776662542539,47.41,74243.31,0.0,-0.86567,7e-05,14.82819]
[1776662547574,47.41,74241.87,0.0,-0.86576,7e-05,14.82067]
[1776662552611,47.41,74241.13,0.0,-0.86584,7e-05,14.81309]
[1776662557646,47.41,74242.03,0.0,-0.86578,7e-05,14.81785]
[1776662562680,47.41,74242.64,0.0,-0.86574,7e-05,14.82106]
[1776662567713,47.41,74240.54,0.0,-0.86588,7e-05,14.81004]
[1776662574430,47.41,74240.43,0.0,-0.86589,7e-05,14.80952]
[1776662580805,47.41,74240.43,0.0,-0.86588,7e-05,14.80958]
[1776662585840,47.41,74242.63,0.0,-0.86574,7e-05,14.82112]
[1776662591886,47.41,74242.65,0.0,-0.86574,7e-05,14.82118]
[1776662599949,47.41,74242.54,0.0,-0.86575,7e-05,14.82053]
[1776662601964,47.41,74231.04,0.0,-0.86651,7e-05,14.76028]
[1776662609013,47.41,74230.05,0.0,-0.86657,7e-05,14.75562]
[1776662612049,47.41,74219.34,0.0,-0.8673,7e-05,14.69578]
[1776662613056,47.41,74213.03,0.0,-0.86772,7e-05,14.66268]
[1776662615069,47.41,74214.18,0.0,-0.86765,7e-05,14.6687]
[1776662620131,47.41,74211.01,0.0,-0.86785,7e-05,14.65218]
[1776662625139,47.41,74210.45,0.0,-0.86789,7e-05,14.64955]
[1776662630174,47.41,74210.17,0.0,-0.8679,7e-05,14.64846]
[1776662635209,47.41,74205.39,0.0,-0.86821,7e-05,14.62394]
[1776662640243,47.41,74206.26,0.0,-0.86814,7e-05,14.62907]
[1776662646287,47.42,74205.54,0.0,-0.86818,7e-05,14.62603]
[1776662651322,47.42,74206.57,0.0,-0.86811,7e-05,14.63206]
[1776662656356,47.42,74208.5,0.0,-0.86797,7e-05,14.64267]
[1776662661390,47.42,74204.8,0.0,-0.86821,7e-05,14.62373]
[1776662675168,47.42,74204.36,0.0,-0.86825,7e-05,14.61902]
[1776662682539,47.42,74204.36,0.0,-0.86824,7e-05,14.61961]
[1776662687574,47.43,74202.08,0.0,-0.86839,7e-05,14.60809]
[1776662688585,47.43,74193.47,0.0,-0.86895,7e-05,14.56317]
[1776662689588,47.43,74187.58,0.0,-0.86933,7e-05,14.53254]
[1776662690596,47.43,74179.29,0.0,-0.86987,7e-05,14.48945]
[1776662691603,47.43,74177.67,0.0,-0.86998,7e-05,14.48104]
[1776662696640,47.43,74174.99,0.0,-0.87015,7e-05,14.4674]
[1776662701689,47.43,74165.91,0.0,-0.87073,6e-05,14.42045]
[1776662702687,47.43,74154.56,0.0,-0.87147,6e-05,14.36127]
[1776662706711,47.43,74161.7,0.0,-0.871,6e-05,14.39857]
[1776662709731,47.43,74167.53,0.0,-0.87062,6e-05,14.42931]
[1776662711745,47.43,74171.39,0.0,-0.87037,7e-05,14.44971]
[1776662716780,47.43,74174.66,0.0,-0.87015,7e-05,14.46729]
[1776662721816,47.43,74179.28,0.0,-0.86984,7e-05,14.49183]
[1776662722823,47.43,74182.82,0.0,-0.86961,7e-05,14.51035]
[1776662727858,47.43,74181.26,0.0,-0.86971,7e-05,14.50225]
[1776662732894,47.43,74189.32,0.0,-0.86921,7e-05,14.54093]
[1776662734907,47.43,74193.39,0.0,-0.86894,7e-05,14.56244]
[1776662740949,47.44,74195.13,0.0,-0.86882,7e-05,14.57206]
[1776662745984,47.44,74197.17,0.0,-0.86868,7e-05,14.58302]
[1776662751019,47.44,74198.87,0.0,-0.86856,7e-05,14.59206]
[1776662755731,47.44,74204.18,0.0,-0.86822,7e-05,14.6198]
[1776662761089,47.44,74204.07,0.0,-0.86822,7e-05,14.61919]
[1776662766124,47.44,74205.71,0.0,-0.86812,7e-05,14.62783]
[1776662771158,47.44,74207.38,0.0,-0.868,7e-05,14.63666]
[1776662776194,47.44,74212.37,0.0,-0.86767,7e-05,14.66311]
[1776662781228,47.44,74212.79,0.0,-0.86763,7e-05,14.66618]
[1776662785257,47.44,74205.39,0.0,-0.86811,7e-05,14.62811]
[1776662788282,47.44,74194.99,0.0,-0.86879,7e-05,14.57393]
[1776662789285,47.44,74184.91,0.0,-0.86945,7e-05,14.52139]
[1776662790293,47.44,74180.39,0.0,-0.86974,7e-05,14.49799]
[1776662793313,47.44,74175.32,0.0,-0.8701,7e-05,14.46802]
[1776662798348,47.45,74174.04,0.0,-0.87017,7e-05,14.46186]
[1776662802375,47.45,74167.94,0.0,-0.87057,6e-05,14.43045]
[1776662807411,47.45,74168.16,0.0,-0.87054,6e-05,14.43213]
[1776662812448,47.45,74168.59,0.0,-0.87051,6e-05,14.43488]
[1776662817483,47.45,74171.31,0.0,-0.87033,7e-05,14.44957]
[1776662822517,47.45,74176.17,0.0,-0.87,7e-05,14.47535]
[1776662823523,47.45,74169.48,0.0,-0.87044,7e-05,14.44051]
[1776662824530,47.45,74163.88,0.0,-0.8708,6e-05,14.41139]
[1776662826230,47.45,74163.06,0.0,-0.87085,6e-05,14.40723]
[1776662833595,47.45,74164.04,0.0,-0.87078,6e-05,14.41327]
[1776662840643,47.46,74164.32,0.0,-0.87075,6e-05,14.41557]
[1776662846372,47.46,74167.51,0.0,-0.87053,6e-05,14.43286]
[1776662852741,47.46,74167.58,0.0,-0.87055,6e-05,14.43008]
[1776662857777,47.46,74167.51,0.0,-0.87055,6e-05,14.43023]
[1776662865831,47.46,74167.44,0.0,-0.87054,6e-05,14.4307]
[1776662870866,47.46,74167.32,0.0,-0.87054,6e-05,14.43059]
[1776662875902,47.47,74167.97,0.0,-0.87049,6e-05,14.4345]
[1776662880937,47.47,74167.82,0.0,-0.8705,6e-05,14.43422]
[1776662885972,47.47,74167.88,0.0,-0.87048,6e-05,14.43505]
[1776662891033,47.47,74168.87,0.0,-0.87041,6e-05,14.4407]
[1776662893022,47.47,74181.02,0.0,-0.86962,7e-05,14.50429]
[1776662894029,47.47,74180.98,0.0,-0.86962,7e-05,14.50412]
[1776662902085,47.47,74181.68,0.0,-0.86957,7e-05,14.50805]
[1776662907122,47.47,74181.5,0.0,-0.86958,7e-05,14.50727]
[1776662913164,47.47,74179.89,0.0,-0.86971,7e-05,14.49531]
[1776662918199,47.47,74182.04,0.0,-0.86957,7e-05,14.50663]
[1776662923234,47.47,74183.48,0.0,-0.86948,7e-05,14.51418]
[1776662928269,47.47,74181.17,0.0,-0.86963,7e-05,14.50213]
[1776662933304,47.47,74177.78,0.0,-0.86985,7e-05,14.48446]
[1776662939345,47.47,74178.86,0.0,-0.86978,7e-05,14.49017]
[1776662945389,47.47,74175.22,0.0,-0.87001,7e-05,14.47124]
[1776662951429,47.47,74175.0,0.0,-0.87003,7e-05,14.47015]
[1776662957146,47.47,74174.51,0.0,-0.87006,7e-05,14.46763]
[1776662962507,47.47,74173.79,0.0,-0.8701,7e-05,14.46391]
[1776662964521,47.47,74168.43,0.0,-0.87045,6e-05,14.43594]
[1776662965528,47.47,74161.1,0.0,-0.87093,6e-05,14.39776]
[1776662966536,47.47,74156.75,0.0,-0.87121,6e-05,14.37516]
[1776662968552,47.47,74155.89,0.0,-0.87126,6e-05,14.37088]
[1776662973585,47.47,74157.51,0.0,-0.87118,6e-05,14.37612]
[1776662987366,47.48,74159.7,0.0,-0.87102,6e-05,14.38911]
[1776662993725,47.48,74162.28,0.0,-0.87084,6e-05,14.40324]
[1776662998760,47.48,74161.78,0.0,-0.87087,6e-05,14.40122]
[1776663001784,47.48,74153.4,0.0,-0.87141,6e-05,14.35781]
[1776663002788,47.48,74155.16,0.0,-0.87129,6e-05,14.36697]
[1776663007508,47.48,74150.09,0.0,-0.87162,6e-05,14.34073]
[1776663011851,47.48,74147.67,0.0,-0.87177,6e-05,14.32834]
[1776663017578,47.48,74144.46,0.0,-0.87197,6e-05,14.31219]
[1776663022929,47.49,74143.12,0.0,-0.87205,6e-05,14.3059]
[1776663027969,47.49,74140.85,0.0,-0.87219,6e-05,14.29479]
[1776663029980,47.49,74133.66,0.0,-0.87265,6e-05,14.25771]
[1776663030987,47.49,74132.73,0.0,-0.8727,6e-05,14.25306]
[1776663034007,47.49,74141.14,0.0,-0.87218,6e-05,14.29372]
[1776663036030,47.49,74142.66,0.0,-0.87208,6e-05,14.30183]
[1776663041058,47.49,74144.44,0.0,-0.87196,6e-05,14.31156]
[1776663046104,47.49,74143.28,0.0,-0.87203,6e-05,14.30611]
[1776663049118,47.49,74137.95,0.0,-0.87236,6e-05,14.27885]
[1776663053146,47.5,74143.74,0.0,-0.87198,6e-05,14.30973]
[1776663058182,47.5,74145.18,0.0,-0.87188,6e-05,14.31787]
[1776663063215,47.5,74146.59,0.0,-0.87178,6e-05,14.32588]
[1776663068250,47.5,74149.05,0.0,-0.87161,6e-05,14.33938]
[1776663073285,47.5,74149.45,0.0,-0.87158,6e-05,14.34216]
[1776663078321,47.51,74149.46,0.0,-0.87157,6e-05,14.34294]
[1776663083357,47.51,74149.25,0.0,-0.87157,6e-05,14.3426]
[1776663089398,47.51,74145.22,0.0,-0.87182,6e-05,14.32254]
[1776663090406,47.51,74139.28,0.0,-0.8722,6e-05,14.29187]
[1776663093426,47.51,74133.46,0.0,-0.87259,6e-05,14.25855]
[1776663098462,47.51,74133.75,0.0,-0.87256,6e-05,14.26115]
[1776663103496,47.52,74133.16,0.0,-0.87259,6e-05,14.25907]
[1776663104505,47.52,74139.7,0.0,-0.87216,6e-05,14.29318]
[1776663107529,47.52,74146.46,0.0,-0.87172,6e-05,14.32861]
[1776663108532,47.52,74152.58,0.0,-0.87133,6e-05,14.36047]
[1776663111551,47.52,74158.65,0.0,-0.87093,6e-05,14.39225]
[1776663112559,47.52,74171.78,0.0,-0.87008,7e-05,14.4607]
[1776663117593,47.52,74170.68,0.0,-0.87014,7e-05,14.45543]
[1776663122632,47.52,74176.39,0.0,-0.86977,7e-05,14.48557]
[1776663124644,47.52,74189.81,0.0,-0.86889,7e-05,14.55562]
[1776663125651,47.52,74190.92,0.0,-0.86882,7e-05,14.56138]
[1776663129680,47.52,74183.94,0.0,-0.86927,7e-05,14.5253]
[1776663131694,47.52,74180.73,0.0,-0.86947,7e-05,14.50891]
[1776663136732,47.52,74182.64,0.0,-0.86935,7e-05,14.51901]
[1776663138746,47.52,74187.88,0.0,-0.869,7e-05,14.54648]
[1776663139751,47.52,74199.82,0.0,-0.86822,7e-05,14.60891]
[1776663140759,47.52,74201.98,0.0,-0.86808,7e-05,14.62023]
[1776663143778,47.52,74195.31,0.0,-0.86851,7e-05,14.5855]
[1776663148813,47.52,74190.49,0.0,-0.86883,7e-05,14.56015]
[1776663153852,47.52,74189.86,0.0,-0.8689,7e-05,14.55349]
[1776663156875,47.52,74179.01,0.0,-0.8696,7e-05,14.49714]
[1776663158567,47.52,74169.45,0.0,-0.87022,7e-05,14.44733]
[1776663161910,47.52,74174.84,0.0,-0.86987,7e-05,14.47543]
[1776663162922,47.53,74180.54,0.0,-0.8695,7e-05,14.50533]
[1776663163926,47.53,74185.48,0.0,-0.86918,7e-05,14.53123]
[1776663164937,47.53,74186.99,0.0,-0.86907,7e-05,14.53932]
[1776663169967,47.53,74188.45,0.0,-0.86897,7e-05,14.54738]
[1776663175002,47.53,74187.91,0.0,-0.869,7e-05,14.54494]
[1776663180044,47.53,74188.91,0.0,-0.86893,7e-05,14.55047]
[1776663185079,47.53,74183.72,0.0,-0.86927,7e-05,14.52382]
[1776663187094,47.53,74188.78,0.0,-0.86893,7e-05,14.55036]
[1776663192128,47.53,74191.19,0.0,-0.86877,7e-05,14.56309]
[1776663197163,47.53,74188.95,0.0,-0.86893,7e-05,14.55052]
[1776663201190,47.53,74177.11,0.0,-0.86971,7e-05,14.48827]
[1776663206226,47.53,74176.58,0.0,-0.86975,7e-05,14.48513]
[1776663211261,47.53,74183.72,0.0,-0.86932,7e-05,14.51835]
[1776663218310,47.53,74187.88,0.0,-0.86904,7e-05,14.5403]
[1776663223345,47.53,74187.15,0.0,-0.86909,7e-05,14.53666]
[1776663228381,47.53,74187.88,0.0,-0.86904,7e-05,14.54061]
[1776663231405,47.53,74197.27,0.0,-0.86842,7e-05,14.5896]
[1776663236438,47.53,74192.29,0.0,-0.86875,7e-05,14.56354]
[1776663241472,47.53,74186.04,0.0,-0.86916,7e-05,14.53097]
[1776663242479,47.53,74175.18,0.0,-0.86987,7e-05,14.47447]
[1776663243485,47.53,74169.91,0.0,-0.87021,7e-05,14.44715]
[1776663248530,47.53,74159.54,0.0,-0.87087,6e-05,14.39394]
[1776663251551,47.53,74153.36,0.0,-0.87126,6e-05,14.36255]
[1776663256585,47.53,74149.69,0.0,-0.87148,6e-05,14.34488]
[1776663260612,47.54,74158.79,0.0,-0.87088,6e-05,14.39321]
[1776663262627,47.54,74165.67,0.0,-0.87043,6e-05,14.4294]
[1776663264641,47.54,74171.3,0.0,-0.87006,7e-05,14.45902]
[1776663266656,47.54,74176.58,0.0,-0.86971,7e-05,14.48679]
[1776663274710,47.54,74175.53,0.0,-0.86979,7e-05,14.47849]
[1776663279748,47.54,74174.04,0.0,-0.86988,7e-05,14.47127]
[1776663284782,47.54,74173.07,0.0,-0.86994,7e-05,14.46674]
[1776663290833,47.55,74172.05,0.0,-0.87,7e-05,14.46204]
[1776663295859,47.55,74171.21,0.0,-0.87005,7e-05,14.45813]
[1776663300894,47.55,74169.57,0.0,-0.87015,7e-05,14.44999]
[1776663305929,47.55,74169.75,0.0,-0.87013,7e-05,14.45134]
[1776663310964,47.55,74169.41,0.0,-0.87015,7e-05,14.44997]
[1776663315999,47.55,74172.41,0.0,-0.86995,7e-05,14.46596]
[1776663322040,47.55,74170.87,0.0,-0.87004,7e-05,14.45826]
[1776663324055,47.55,74165.79,0.0,-0.87037,6e-05,14.43193]
[1776663326069,47.55,74162.83,0.0,-0.87056,6e-05,14.41674]
[1776663327076,47.55,74168.07,0.0,-0.87022,6e-05,14.44411]
[1776663329767,47.55,74169.85,0.0,-0.8701,7e-05,14.45359]
[1776663335132,47.55,74173.3,0.0,-0.8699,7e-05,14.46812]
[1776663340167,47.56,74171.09,0.0,-0.87004,7e-05,14.45689]
[1776663346209,47.56,74172.07,0.0,-0.86997,7e-05,14.4623]
[1776663351245,47.56,74171.33,0.0,-0.87002,7e-05,14.45874]
[1776663356279,47.56,74172.26,0.0,-0.86995,7e-05,14.46387]
[1776663361315,47.56,74172.0,0.0,-0.86997,7e-05,14.4628]
[1776663366349,47.56,74174.83,0.0,-0.86978,7e-05,14.47773]
[1776663372393,47.56,74171.29,0.0,-0.87001,7e-05,14.45961]
[1776663380447,47.56,74173.37,0.0,-0.86987,7e-05,14.47076]
[1776663385483,47.56,74172.7,0.0,-0.86991,7e-05,14.46745]
[1776663390517,47.56,74170.53,0.0,-0.87005,7e-05,14.45637]
[1776663395554,47.56,74170.6,0.0,-0.87007,7e-05,14.45323]
[1776663401596,47.56,74170.33,0.0,-0.87008,7e-05,14.45208]
[1776663406630,47.56,74171.41,0.0,-0.87001,7e-05,14.45788]
[1776663407641,47.56,74177.0,0.0,-0.86964,7e-05,14.48697]
[1776663409654,47.56,74182.29,0.0,-0.8693,7e-05,14.51447]
[1776663412674,47.56,74191.83,0.0,-0.86868,7e-05,14.56403]
[1776663415695,47.56,74199.77,0.0,-0.86816,7e-05,14.60533]
[1776663416702,47.56,74208.5,0.0,-0.86758,7e-05,14.6509]
[1776663418715,47.56,74215.03,0.0,-0.86715,7e-05,14.68536]
[1776663420729,47.56,74220.13,0.0,-0.86681,7e-05,14.71227]
[1776663425765,47.57,74221.07,0.0,-0.86674,7e-05,14.71786]
[1776663430800,47.57,74222.24,0.0,-0.86665,7e-05,14.72463]
[1776663436848,47.57,74222.3,0.0,-0.86664,7e-05,14.7257]
[1776663441883,47.57,74221.6,0.0,-0.86668,7e-05,14.72266]
[1776663446918,47.57,74221.23,0.0,-0.86669,7e-05,14.72133]
[1776663451957,47.57,74216.43,0.0,-0.86703,7e-05,14.69291]
[1776663456988,47.57,74219.9,0.0,-0.8668,7e-05,14.71117]
[1776663461018,47.57,74214.12,0.0,-0.86718,7e-05,14.68135]
[1776663463031,47.57,74207.44,0.0,-0.86762,7e-05,14.64644]
[1776663467059,47.57,74204.92,0.0,-0.86778,7e-05,14.63338]
[1776663472094,47.58,74204.42,0.0,-0.86781,7e-05,14.63099]
[1776663477130,47.58,74207.94,0.0,-0.86758,7e-05,14.64963]
[1776663481157,47.58,74202.17,0.0,-0.86796,7e-05,14.6195]
[1776663484179,47.57,74200.47,0.0,-0.86807,7e-05,14.61034]
[1776663489215,47.57,74196.13,0.0,-0.86836,7e-05,14.5873]
[1776663495256,47.57,74195.45,0.0,-0.86841,7e-05,14.58339]
[1776663501008,47.57,74197.24,0.0,-0.8683,7e-05,14.59229]
[1776663506336,47.57,74197.77,0.0,-0.86827,7e-05,14.59465]
[1776663513385,47.57,74198.34,0.0,-0.86827,7e-05,14.59333]
[1776663514392,47.57,74190.95,0.0,-0.86876,7e-05,14.55473]
[1776663516406,47.57,74189.21,0.0,-0.86887,7e-05,14.5457]
[1776663521441,47.57,74192.04,0.0,-0.86868,7e-05,14.56059]
[1776663526476,47.57,74187.08,0.0,-0.869,7e-05,14.53496]
[1776663531218,47.57,74182.66,0.0,-0.86929,7e-05,14.51241]
[1776663538561,47.57,74182.79,0.0,-0.86926,7e-05,14.51406]
[1776663543596,47.58,74183.52,0.0,-0.86921,7e-05,14.51852]
[1776663548631,47.58,74184.8,0.0,-0.86912,7e-05,14.52587]
[1776663553666,47.58,74183.1,0.0,-0.86922,7e-05,14.51776]
[1776663558702,47.58,74183.99,0.0,-0.86915,7e-05,14.52325]
[1776663563737,47.58,74184.87,0.0,-0.86908,7e-05,14.52867]
[1776663568772,47.59,74185.36,0.0,-0.86904,7e-05,14.53204]
[1776663573807,47.59,74189.32,0.0,-0.8688,7e-05,14.54966]
[1776663579851,47.59,74190.09,0.0,-0.86874,7e-05,14.55442]
[1776663581863,47.59,74184.88,0.0,-0.86907,7e-05,14.52756]
[1776663584891,47.59,74174.72,0.0,-0.86973,7e-05,14.47519]
[1776663585891,47.59,74166.26,0.0,-0.87028,6e-05,14.43145]
[1776663590926,47.6,74168.52,0.0,-0.87011,7e-05,14.4445]
[1776663592940,47.6,74174.88,0.0,-0.86969,7e-05,14.478]
[1776663596970,47.6,74182.49,0.0,-0.86919,7e-05,14.51828]
[1776663598983,47.6,74173.97,0.0,-0.86974,7e-05,14.47429]
[1776663609057,47.6,74170.63,0.0,-0.86993,7e-05,14.45902]
[1776663615100,47.61,74166.28,0.0,-0.87019,6e-05,14.43772]
[1776663622147,47.61,74166.79,0.0,-0.87014,6e-05,14.44204]
[1776663627183,47.61,74167.38,0.0,-0.87009,6e-05,14.44629]
[1776663632219,47.62,74167.66,0.0,-0.87008,7e-05,14.44517]
[1776663634232,47.62,74172.72,0.0,-0.86974,7e-05,14.47196]
[1776663636246,47.62,74181.54,0.0,-0.86916,7e-05,14.51824]
[1776663637253,47.62,74184.72,0.0,-0.86896,7e-05,14.53493]
[1776663640275,47.62,74186.25,0.0,-0.86885,7e-05,14.54321]
[1776663645310,47.62,74182.11,0.0,-0.86912,7e-05,14.52208]
[1776663650344,47.62,74180.46,0.0,-0.86922,7e-05,14.51386]
[1776663657394,47.62,74179.72,0.0,-0.86926,7e-05,14.51045]
[1776663662430,47.62,74177.19,0.0,-0.86942,7e-05,14.49756]
[1776663667464,47.62,74181.84,0.0,-0.86912,7e-05,14.52191]
[1776663669477,47.62,74184.47,0.0,-0.86895,7e-05,14.53558]
[1776663677533,47.62,74182.74,0.0,-0.86906,7e-05,14.52652]
[1776663682298,47.62,74194.68,0.0,-0.86828,7e-05,14.5886]
[1776663687607,47.62,74193.4,0.0,-0.86837,7e-05,14.58155]
[1776663692641,47.62,74194.81,0.0,-0.86831,7e-05,14.5848]
[1776663696669,47.62,74187.57,0.0,-0.86878,7e-05,14.5469]
[1776663702439,47.62,74192.4,0.0,-0.86847,7e-05,14.57198]
[1776663707747,47.62,74194.38,0.0,-0.86834,7e-05,14.58211]
[1776663712783,47.62,74194.78,0.0,-0.86832,7e-05,14.58404]
[1776663717819,47.62,74196.88,0.0,-0.86818,7e-05,14.59482]
[1776663724870,47.62,74197.56,0.0,-0.86814,7e-05,14.59813]
[1776663729902,47.62,74203.65,0.0,-0.86774,7e-05,14.62962]
[1776663735943,47.62,74204.47,0.0,-0.86769,7e-05,14.6335]
[1776663740979,47.62,74209.47,0.0,-0.86737,7e-05,14.65927]
[1776663746013,47.62,74211.02,0.0,-0.86727,7e-05,14.66705]
[1776663750042,47.62,74217.62,0.0,-0.86684,7e-05,14.70122]
[1776663754069,47.62,74223.33,0.0,-0.86649,7e-05,14.72692]
[1776663759104,47.61,74226.09,0.0,-0.86632,7e-05,14.74091]
[1776663764138,47.61,74233.16,0.0,-0.86585,7e-05,14.77739]
[1776663769174,47.61,74229.62,0.0,-0.86609,7e-05,14.75851]
[1776663773202,47.61,74230.09,0.0,-0.86605,7e-05,14.76156]
[1776663778238,47.62,74227.15,0.0,-0.86624,7e-05,14.74709]
[1776663784284,47.62,74227.55,0.0,-0.8662,7e-05,14.75016]
[1776663787302,47.62,74221.12,0.0,-0.86662,7e-05,14.71714]
[1776663789317,47.62,74215.78,0.0,-0.86697,7e-05,14.68917]
[1776663796366,47.62,74216.03,0.0,-0.86697,7e-05,14.68946]
[1776663799387,47.62,74221.76,0.0,-0.8666,7e-05,14.71892]
[1776663803426,47.62,74221.29,0.0,-0.86663,7e-05,14.71609]
[1776663808459,47.61,74217.77,0.0,-0.86687,7e-05,14.69763]
[1776663813496,47.61,74216.5,0.0,-0.86698,7e-05,14.68716]
[1776663819536,47.61,74216.42,0.0,-0.86699,7e-05,14.6866]
[1776663824572,47.61,74214.03,0.0,-0.86714,7e-05,14.67397]
[1776663829608,47.61,74212.6,0.0,-0.86724,7e-05,14.66639]
[1776663834642,47.61,74208.88,0.0,-0.86749,7e-05,14.64701]
[1776663839677,47.61,74208.01,0.0,-0.86754,7e-05,14.64263]
[1776663851760,47.62,74210.04,0.0,-0.8674,7e-05,14.65371]
[1776663856797,47.62,74208.17,0.0,-0.86752,7e-05,14.64415]
[1776663860824,47.62,74202.69,0.0,-0.86788,7e-05,14.61573]
[1776663867872,47.62,74203.01,0.0,-0.86785,7e-05,14.61787]
[1776663870900,47.62,74198.08,0.0,-0.86818,7e-05,14.59212]
[1776663874925,47.62,74193.56,0.0,-0.8685,7e-05,14.56472]
[1776663879960,47.62,74196.8,0.0,-0.86829,7e-05,14.58167]
[1776663881975,47.62,74189.54,0.0,-0.86876,7e-05,14.54394]
[1776663883988,47.62,74183.19,0.0,-0.86918,7e-05,14.51112]
[1776663889024,47.62,74183.8,0.0,-0.86913,7e-05,14.51496]
[1776663894070,47.62,74184.97,0.0,-0.86904,7e-05,14.52172]
[1776663895121,47.62,74174.27,0.0,-0.86974,7e-05,14.46606]
[1776663896084,47.62,74151.6,0.0,-0.87121,6e-05,14.34809]
[1776663897089,47.62,74145.85,0.0,-0.87159,6e-05,14.31806]
[1776663902179,47.62,74144.26,0.0,-0.8717,6e-05,14.30898]
[1776663903140,47.62,74133.91,0.0,-0.87237,6e-05,14.25506]
[1776663904148,47.62,74127.35,0.0,-0.87279,6e-05,14.22102]
[1776663909182,47.62,74127.97,0.0,-0.87276,6e-05,14.22392]
[1776663911195,47.62,74138.44,0.0,-0.87209,6e-05,14.27796]
[1776663916232,47.62,74137.8,0.0,-0.87213,6e-05,14.27472]
[1776663921266,47.61,74138.38,0.0,-0.8721,6e-05,14.27717]
[1776663926304,47.61,74140.61,0.0,-0.87196,6e-05,14.28815]
[1776663930330,47.61,74146.64,0.0,-0.87158,6e-05,14.31909]
[1776663931336,47.61,74155.58,0.0,-0.87103,6e-05,14.36169]
[1776663935364,47.61,74163.21,0.0,-0.87054,6e-05,14.40105]
[1776663936374,47.61,74169.04,0.0,-0.87016,7e-05,14.43139]
[1776663937378,47.61,74174.45,0.0,-0.86981,7e-05,14.45951]
[1776663943420,47.61,74176.08,0.0,-0.8697,7e-05,14.46789]
[1776663947449,47.61,74180.53,0.0,-0.86941,7e-05,14.49091]
[1776663952484,47.61,74182.05,0.0,-0.86932,7e-05,14.49847]
[1776663958528,47.61,74179.98,0.0,-0.86946,7e-05,14.48726]
[1776663963561,47.61,74183.68,0.0,-0.86922,7e-05,14.50607]
[1776663969604,47.61,74182.33,0.0,-0.86932,7e-05,14.49835]
[1776663977663,47.6,74180.89,0.0,-0.86943,7e-05,14.48997]
[1776663982698,47.6,74180.38,0.0,-0.86947,7e-05,14.48652]
[1776663987733,47.6,74184.15,0.0,-0.86923,7e-05,14.5054]
[1776663994506,47.6,74185.39,0.0,-0.86919,7e-05,14.50703]
[1776663999819,47.6,74186.23,0.0,-0.86915,7e-05,14.51066]
[1776664004853,47.59,74185.35,0.0,-0.86922,7e-05,14.50515]
[1776664005861,47.59,74179.13,0.0,-0.86963,7e-05,14.47268]
[1776664010895,47.59,74175.65,0.0,-0.86986,7e-05,14.45416]
[1776664011901,47.59,74168.1,0.0,-0.87035,6e-05,14.41488]
[1776664016938,47.59,74165.65,0.0,-0.87051,6e-05,14.40217]
[1776664021977,47.59,74163.99,0.0,-0.87061,6e-05,14.39364]
[1776664022989,47.59,74171.23,0.0,-0.87014,7e-05,14.43125]
[1776664024718,47.59,74178.87,0.0,-0.86965,7e-05,14.47091]
[1776664029022,47.59,74184.53,0.0,-0.86928,7e-05,14.49986]
[1776664034791,47.59,74184.7,0.0,-0.86928,7e-05,14.49998]
[1776664039093,47.59,74190.69,0.0,-0.8689,7e-05,14.53039]
[1776664042114,47.59,74196.58,0.0,-0.86852,7e-05,14.56055]
[1776664047149,47.58,74196.38,0.0,-0.86855,7e-05,14.5586]
[1776664052184,47.58,74199.99,0.0,-0.86835,7e-05,14.57276]
[1776664057218,47.58,74205.69,0.0,-0.86799,7e-05,14.6016]
[1776664062255,47.58,74207.91,0.0,-0.86785,7e-05,14.61222]
[1776664067289,47.57,74207.61,0.0,-0.86788,7e-05,14.60985]
[1776664072324,47.57,74213.63,0.0,-0.8675,7e-05,14.64031]
[1776664077364,47.57,74223.44,0.0,-0.86687,7e-05,14.69043]
[1776664082397,47.57,74224.78,0.0,-0.8668,7e-05,14.69597]
[1776664087432,47.56,74222.43,0.0,-0.86697,7e-05,14.6822]
[1776664092467,47.56,74220.68,0.0,-0.86711,7e-05,14.67158]
[1776664097503,47.55,74220.87,0.0,-0.86711,7e-05,14.67106]
[1776664102538,47.55,74223.66,0.0,-0.86695,7e-05,14.68405]
[1776664108579,47.55,74223.89,0.0,-0.86696,7e-05,14.68333]
[1776664115628,47.54,74225.34,0.0,-0.86692,7e-05,14.68492]
[1776664118648,47.54,74230.45,0.0,-0.86659,7e-05,14.71105]
[1776664123684,47.54,74232.01,0.0,-0.8665,7e-05,14.71811]
[1776664128720,47.53,74230.31,0.0,-0.86663,7e-05,14.70814]
[1776664133753,47.53,74229.34,0.0,-0.86671,7e-05,14.70201]
[1776664138789,47.53,74229.69,0.0,-0.8667,7e-05,14.70277]
[1776664143825,47.53,74230.5,0.0,-0.86666,7e-05,14.70593]
[1776664148860,47.52,74220.31,0.0,-0.86735,7e-05,14.65157]
[1776664149868,47.52,74213.89,0.0,-0.86778,7e-05,14.6177]
[1776664150874,47.52,74205.1,0.0,-0.86836,7e-05,14.5715]
[1776664151881,47.52,74202.97,0.0,-0.8685,7e-05,14.56014]
[1776664156921,47.52,74211.27,0.0,-0.86797,7e-05,14.60242]
[1776664157938,47.52,74214.86,0.0,-0.86774,7e-05,14.62091]
[1776664159945,47.51,74217.01,0.0,-0.86761,7e-05,14.63128]
[1776664164978,47.51,74220.22,0.0,-0.86741,7e-05,14.64652]
[1776664170012,47.51,74222.89,0.0,-0.86725,7e-05,14.65936]
[1776664175778,47.51,74222.35,0.0,-0.86733,7e-05,14.65202]
[1776664181089,47.5,74222.35,0.0,-0.86734,7e-05,14.65112]
[1776664186124,47.5,74219.4,0.0,-0.86755,7e-05,14.63466]
[1776664192165,47.5,74219.87,0.0,-0.86753,7e-05,14.6358]
[1776664197200,47.49,74223.1,0.0,-0.86733,7e-05,14.6515]
[1776664202237,47.49,74221.96,0.0,-0.86742,7e-05,14.64443]
[1776664207272,47.49,74221.89,0.0,-0.86744,7e-05,14.64306]
[1776664212306,47.49,74222.2,0.0,-0.86743,7e-05,14.64367]
[1776664218349,47.48,74222.2,0.0,-0.86745,7e-05,14.64258]
[1776664223383,47.48,74223.18,0.0,-0.86739,7e-05,14.64699]
[1776664231438,47.48,74222.98,0.0,-0.86745,7e-05,14.64101]
[1776664240502,47.48,74222.46,0.0,-0.8675,7e-05,14.63718]
[1776664242516,47.48,74229.06,0.0,-0.86707,7e-05,14.67119]
[1776664247552,47.47,74242.75,0.0,-0.86617,7e-05,14.74183]
[1776664252588,47.47,74246.16,0.0,-0.86596,7e-05,14.75897]
[1776664257622,47.47,74251.44,0.0,-0.86561,7e-05,14.78621]
[1776664262666,47.47,74251.43,0.0,-0.86562,7e-05,14.78549]
[1776664267695,47.47,74251.47,0.0,-0.86562,7e-05,14.78514]
[1776664273734,47.47,74251.44,0.0,-0.86563,7e-05,14.78435]
[1776664275754,47.47,74240.8,0.0,-0.86634,7e-05,14.72849]
[1776664277764,47.47,74234.6,0.0,-0.86676,7e-05,14.69605]
[1776664280786,47.46,74229.4,0.0,-0.8671,7e-05,14.66871]
[1776664285823,47.46,74228.3,0.0,-0.86719,7e-05,14.66216]
[1776664290855,47.46,74228.11,0.0,-0.86721,7e-05,14.6605]
[1776664293876,47.46,74235.95,0.0,-0.86672,7e-05,14.6973]
[1776664296897,47.46,74230.74,0.0,-0.86707,7e-05,14.66951]
[1776664301932,47.46,74230.77,0.0,-0.86708,7e-05,14.66893]
[1776664302942,47.46,74236.25,0.0,-0.86672,7e-05,14.69747]
[1776664305960,47.45,74241.68,0.0,-0.86637,7e-05,14.7253]
[1776664310995,47.45,74241.08,0.0,-0.86642,7e-05,14.72108]
[1776664316770,47.45,74240.96,0.0,-0.86644,7e-05,14.71928]
[1776664322071,47.45,74241.58,0.0,-0.86642,7e-05,14.7216]
[1776664327107,47.44,74236.57,0.0,-0.86676,7e-05,14.69446]
[1776664329125,47.44,74234.17,0.0,-0.86692,7e-05,14.68149]
[1776664334156,47.44,74232.58,0.0,-0.86704,7e-05,14.67251]
[1776664339190,47.44,74231.21,0.0,-0.86714,7e-05,14.6647]
[1776664344997,47.44,74229.39,0.0,-0.86727,7e-05,14.65452]
[1776664351274,47.44,74225.62,0.0,-0.86756,7e-05,14.63019]
[1776664356310,47.44,74221.29,0.0,-0.86785,7e-05,14.60704]
[1776664361346,47.43,74221.19,0.0,-0.86786,7e-05,14.60608]
[1776664366382,47.43,74222.03,0.0,-0.86781,7e-05,14.61002]
[1776664371417,47.43,74223.08,0.0,-0.86775,7e-05,14.615]
[1776664376451,47.43,74223.48,0.0,-0.86773,7e-05,14.61655]
[1776664381490,47.43,74223.97,0.0,-0.8677,7e-05,14.61856]
[1776664386522,47.43,74222.7,0.0,-0.8678,7e-05,14.61138]
[1776664391557,47.43,74221.49,0.0,-0.86788,7e-05,14.60452]
[1776664396591,47.42,74236.63,0.0,-0.86689,7e-05,14.68317]
[1776664400619,47.42,74232.87,0.0,-0.86715,7e-05,14.66277]
[1776664405655,47.42,74239.23,0.0,-0.86673,7e-05,14.69535]
[1776664415726,47.42,74242.84,0.0,-0.86654,7e-05,14.70889]
[1776664420760,47.42,74247.01,0.0,-0.86627,7e-05,14.73073]
[1776664427575,47.42,74247.83,0.0,-0.86621,7e-05,14.73525]
[1776664432843,47.42,74252.84,0.0,-0.86587,7e-05,14.76167]
[1776664437879,47.42,74255.37,0.0,-0.8657,7e-05,14.77501]
[1776664442915,47.42,74256.41,0.0,-0.86563,7e-05,14.78055]
[1776664443921,47.42,74266.39,0.0,-0.86496,7e-05,14.83288]
[1776664448957,47.42,74275.11,0.0,-0.86438,7e-05,14.87823]
[1776664452988,47.42,74282.81,0.0,-0.86388,7e-05,14.91801]
[1776664453996,47.41,74288.65,0.0,-0.86348,7e-05,14.94847]
[1776664457016,47.41,74292.46,0.0,-0.86323,7e-05,14.96793]
[1776664464067,47.41,74293.09,0.0,-0.86321,7e-05,14.96974]
[1776664469104,47.41,74294.66,0.0,-0.86312,7e-05,14.97681]
[1776664474138,47.4,74299.34,0.0,-0.86285,7e-05,14.99635]
[1776664476151,47.4,74298.73,0.0,-0.8629,7e-05,14.99253]
[1776664481186,47.4,74294.82,0.0,-0.86318,7e-05,14.97046]
[1776664486221,47.39,74291.56,0.0,-0.86342,7e-05,14.95191]
[1776664491260,47.39,74289.23,0.0,-0.8636,7e-05,14.93847]
[1776664496291,47.39,74289.11,0.0,-0.86362,7e-05,14.93666]
[1776664499313,47.39,74295.32,0.0,-0.86321,7e-05,14.96868]
[1776664501326,47.39,74297.49,0.0,-0.86307,7e-05,14.97962]
[1776664506361,47.38,74300.84,0.0,-0.86286,7e-05,14.99587]
[1776664511396,47.38,74298.36,0.0,-0.86304,7e-05,14.98184]
[1776664517437,47.38,74303.81,0.0,-0.86269,7e-05,15.00935]
[1776664522473,47.37,74305.38,0.0,-0.86259,7e-05,15.01671]
[1776664527511,47.37,74312.16,0.0,-0.86215,7e-05,15.05149]
[1776664532545,47.37,74317.42,0.0,-0.86183,7e-05,15.07436]
[1776664537580,47.37,74318.52,0.0,-0.86177,7e-05,15.07917]
[1776664542615,47.36,74319.54,0.0,-0.86171,7e-05,15.0837]
[1776664547650,47.36,74321.76,0.0,-0.86157,7e-05,15.09459]
[1776664552685,47.36,74323.71,0.0,-0.86145,7e-05,15.10403]
[1776664559735,47.36,74324.41,0.0,-0.86142,7e-05,15.10655]
[1776664564769,47.36,74325.46,0.0,-0.86136,7e-05,15.11129]
[1776664569803,47.35,74323.59,0.0,-0.86149,7e-05,15.10061]
[1776664574839,47.35,74324.68,0.0,-0.86143,7e-05,15.10562]
[1776664579876,47.35,74320.46,0.0,-0.86173,7e-05,15.08268]
[1776664584911,47.35,74320.93,0.0,-0.8617,7e-05,15.08462]
[1776664589945,47.35,74321.74,0.0,-0.86165,7e-05,15.08833]
[1776664594982,47.35,74322.89,0.0,-0.86161,7e-05,15.09007]
[1776664601023,47.34,74323.06,0.0,-0.86161,7e-05,15.09033]
[1776664606061,47.34,74324.64,0.0,-0.86151,7e-05,15.09813]
[1776664613107,47.34,74325.79,0.0,-0.86144,7e-05,15.10333]
[1776664618141,47.34,74324.09,0.0,-0.86157,7e-05,15.09376]
[1776664623177,47.34,74320.67,0.0,-0.86181,7e-05,15.07514]
[1776664627205,47.34,74314.97,0.0,-0.8622,7e-05,15.04462]
[1776664629223,47.34,74302.64,0.0,-0.86304,7e-05,14.97947]
[1776664630226,47.34,74288.6,0.0,-0.86399,7e-05,14.90535]
[1776664631236,47.33,74282.54,0.0,-0.8644,7e-05,14.87332]
[1776664636267,47.33,74277.64,0.0,-0.86474,7e-05,14.84698]
[1776664641305,47.33,74279.97,0.0,-0.86459,7e-05,14.8588]
[1776664644323,47.33,74284.63,0.0,-0.86428,7e-05,14.88295]
[1776664649359,47.33,74280.84,0.0,-0.86454,7e-05,14.86235]
[1776664654393,47.33,74280.08,0.0,-0.86463,7e-05,14.854]
[1776664659430,47.33,74282.57,0.0,-0.86447,7e-05,14.8665]
[1776664664465,47.32,74283.08,0.0,-0.86445,7e-05,14.86852]
[1776664672521,47.32,74282.14,0.0,-0.86453,7e-05,14.86233]
[1776664677556,47.32,74280.81,0.0,-0.86462,7e-05,14.85467]
[1776664682591,47.32,74274.15,0.0,-0.86508,7e-05,14.81904]
[1776664687626,47.32,74273.27,0.0,-0.86514,7e-05,14.81403]
[1776664692660,47.32,74274.72,0.0,-0.86505,7e-05,14.82124]
[1776664699718,47.32,74274.91,0.0,-0.86505,7e-05,14.82165]
[1776664705529,47.31,74277.47,0.0,-0.86488,7e-05,14.83466]
[1776664710794,47.31,74277.39,0.0,-0.86489,7e-05,14.83366]
[1776664715891,47.31,74277.31,0.0,-0.86493,7e-05,14.829]
[1776664720914,47.31,74280.67,0.0,-0.86472,7e-05,14.84613]
[1776664726956,47.31,74279.83,0.0,-0.86478,7e-05,14.84104]
[1776664734007,47.31,74279.12,0.0,-0.86484,7e-05,14.83655]
[1776664739041,47.3,74279.99,0.0,-0.86479,7e-05,14.84059]
[1776664746090,47.3,74283.68,0.0,-0.86455,7e-05,14.85899]
[1776664751125,47.3,74282.22,0.0,-0.86466,7e-05,14.85058]
[1776664757167,47.3,74282.15,0.0,-0.86468,7e-05,14.84932]
[1776664762202,47.3,74280.49,0.0,-0.8648,7e-05,14.83987]
[1776664767239,47.29,74279.84,0.0,-0.86485,7e-05,14.83574]
[1776664773280,47.29,74283.66,0.0,-0.86463,7e-05,14.85129]
[1776664778321,47.29,74282.55,0.0,-0.86472,7e-05,14.84447]
[1776664780328,47.29,74275.12,0.0,-0.86522,7e-05,14.80512]
[1776664785364,47.29,74275.26,0.0,-0.86522,7e-05,14.80538]
[1776664794427,47.29,74275.57,0.0,-0.86521,7e-05,14.80619]
[1776664799462,47.29,74275.2,0.0,-0.86524,7e-05,14.80382]
[1776664802483,47.28,74284.15,0.0,-0.86464,7e-05,14.85069]
[1776664803491,47.28,74292.06,0.0,-0.86411,7e-05,14.8924]
[1776664804497,47.28,74290.75,0.0,-0.8642,7e-05,14.88549]
[1776664809532,47.28,74291.57,0.0,-0.86414,7e-05,14.8897]
[1776664814568,47.28,74292.87,0.0,-0.86406,7e-05,14.89636]
[1776664819603,47.28,74293.16,0.0,-0.86404,7e-05,14.89753]
[1776664823632,47.28,74287.25,0.0,-0.86444,7e-05,14.86611]
[1776664828666,47.28,74288.04,0.0,-0.8644,7e-05,14.86988]
[1776664833703,47.28,74289.74,0.0,-0.86432,7e-05,14.8743]
[1776664837731,47.28,74284.0,0.0,-0.86471,7e-05,14.84357]
[1776664838738,47.28,74276.79,0.0,-0.8652,7e-05,14.8055]
[1776664843772,47.28,74274.24,0.0,-0.86538,7e-05,14.79163]
[1776664849814,47.28,74274.62,0.0,-0.86536,7e-05,14.79316]
[1776664854852,47.27,74268.92,0.0,-0.86574,7e-05,14.76286]
[1776664859884,47.27,74272.22,0.0,-0.86553,7e-05,14.78006]
[1776664864920,47.27,74275.38,0.0,-0.86531,7e-05,14.79656]
[1776664866651,47.27,74281.22,0.0,-0.86492,7e-05,14.82725]
[1776664868951,47.27,74283.34,0.0,-0.86478,7e-05,14.83813]
[1776664873984,47.27,74284.99,0.0,-0.86467,7e-05,14.84671]
[1776664879017,47.27,74284.81,0.0,-0.86468,7e-05,14.84598]
[1776664884054,47.27,74283.65,0.0,-0.86476,7e-05,14.84004]
[1776664888082,47.27,74274.1,0.0,-0.8654,7e-05,14.78968]
[1776664893125,47.27,74275.04,0.0,-0.86537,7e-05,14.79056]
[1776664896139,47.27,74282.51,0.0,-0.86487,7e-05,14.82965]
[1776664897146,47.27,74290.03,0.0,-0.86437,7e-05,14.86924]
[1776664898153,47.27,74295.06,0.0,-0.86403,7e-05,14.89569]
[1776664901177,47.27,74299.75,0.0,-0.86371,7e-05,14.92016]
[1776664906210,47.27,74302.72,0.0,-0.86352,7e-05,14.93524]
[1776664907217,47.27,74309.11,0.0,-0.86309,7e-05,14.96882]
[1776664912252,47.27,74310.94,0.0,-0.86297,7e-05,14.97787]
[1776664917286,47.27,74313.13,0.0,-0.86283,7e-05,14.98886]
[1776664922322,47.27,74302.64,0.0,-0.86355,7e-05,14.933]
[1776664923328,47.27,74292.7,0.0,-0.86422,7e-05,14.8806]
[1776664928364,47.27,74298.0,0.0,-0.86386,7e-05,14.9085]
[1776664930377,47.27,74304.31,0.0,-0.86344,7e-05,14.94167]
[1776664935415,47.26,74309.18,0.0,-0.86311,7e-05,14.96709]
[1776664940450,47.26,74314.68,0.0,-0.86274,7e-05,14.99573]
[1776664945484,47.26,74317.57,0.0,-0.86255,7e-05,15.01056]
[1776664950518,47.26,74319.12,0.0,-0.86245,7e-05,15.01833]
[1776664953549,47.26,74328.77,0.0,-0.86182,7e-05,15.06521]
[1776664958576,47.26,74334.47,0.0,-0.86144,7e-05,15.09471]
[1776664961597,47.26,74329.29,0.0,-0.8618,7e-05,15.0668]
[1776664962605,47.26,74329.5,0.0,-0.86179,7e-05,15.06778]
[1776664966635,47.26,74322.16,0.0,-0.8623,7e-05,15.02849]
[1776664972676,47.25,74325.35,0.0,-0.86209,7e-05,15.04475]
[1776664977710,47.25,74327.7,0.0,-0.86194,7e-05,15.05662]
[1776664982747,47.25,74329.75,0.0,-0.86181,7e-05,15.06686]
[1776664987781,47.25,74328.74,0.0,-0.86188,7e-05,15.06095]
[1776664992819,47.25,74333.03,0.0,-0.8616,7e-05,15.0829]
[1776664997851,47.25,74333.11,0.0,-0.8616,7e-05,15.08277]
[1776664998858,47.25,74338.97,0.0,-0.8612,7e-05,15.11376]
[1776664999866,47.25,74344.79,0.0,-0.8608,7e-05,15.14455]
[1776665004901,47.25,74341.59,0.0,-0.86102,7e-05,15.12737]
[1776665009939,47.24,74340.47,0.0,-0.86111,7e-05,15.12034]
[1776665014972,47.24,74343.64,0.0,-0.86093,7e-05,15.13306]
[1776665015978,47.24,74349.85,0.0,-0.8605,7e-05,15.16581]
[1776665020010,47.24,74356.62,0.0,-0.86004,7e-05,15.20111]
[1776665022743,47.24,74362.27,0.0,-0.85966,7e-05,15.23082]
[1776665027057,47.24,74378.58,0.0,-0.85853,7e-05,15.31717]
[1776665028064,47.24,74399.1,0.0,-0.8571,7e-05,15.42564]
[1776665030076,47.24,74405.3,0.0,-0.85667,7e-05,15.45836]
[1776665032826,47.24,74432.47,0.0,-0.85477,7e-05,15.60229]
[1776665033098,47.24,74432.47,0.0,-0.85477,7e-05,15.60214]
[1776665038134,47.24,74432.62,0.0,-0.85477,7e-05,15.60209]
[1776665042897,47.23,74443.99,0.0,-0.85397,7e-05,15.66193]
[1776665043171,47.23,74443.99,0.0,-0.85398,7e-05,15.66168]
[1776665048205,47.23,74443.88,0.0,-0.854,7e-05,15.65996]
[1776665053243,47.23,74445.63,0.0,-0.85389,7e-05,15.66813]
[1776665059284,47.22,74441.6,0.0,-0.85419,7e-05,15.64547]
[1776665061299,47.22,74447.1,0.0,-0.85381,7e-05,15.67428]
[1776665066333,47.22,74446.51,0.0,-0.85387,7e-05,15.66998]
[1776665071370,47.22,74423.13,0.0,-0.85557,7e-05,15.54038]
[1776665072376,47.22,74413.64,0.0,-0.85624,7e-05,15.48959]
[1776665077411,47.21,74411.01,0.0,-0.85645,7e-05,15.47386]
[1776665082446,47.21,74407.79,0.0,-0.8567,7e-05,15.45522]
[1776665087480,47.2,74405.66,0.0,-0.85686,7e-05,15.443]
[1776665092520,47.2,74404.32,0.0,-0.85697,7e-05,15.43505]
[1776665097555,47.2,74405.91,0.0,-0.85687,7e-05,15.44266]
[1776665102593,47.2,74407.05,0.0,-0.8568,7e-05,15.44768]
[1776665104608,47.2,74401.46,0.0,-0.8572,7e-05,15.41765]
[1776665106622,47.2,74406.49,0.0,-0.85685,7e-05,15.44402]
[1776665108635,47.19,74412.23,0.0,-0.85645,7e-05,15.47409]
[1776665113671,47.19,74413.83,0.0,-0.85635,7e-05,15.48149]
[1776665118706,47.19,74416.79,0.0,-0.85616,7e-05,15.49614]
[1776665124751,47.19,74417.16,0.0,-0.85615,7e-05,15.49684]
[1776665126763,47.18,74411.46,0.0,-0.85656,7e-05,15.46617]
[1776665131797,47.18,74412.09,0.0,-0.85655,7e-05,15.46497]
[1776665132804,47.18,74420.57,0.0,-0.85596,7e-05,15.50991]
[1776665133817,47.18,74426.35,0.0,-0.85555,7e-05,15.54044]
[1776665134818,47.18,74428.57,0.0,-0.8554,7e-05,15.55201]
[1776665139853,47.18,74430.45,0.0,-0.85529,7e-05,15.56068]
[1776665144889,47.17,74432.82,0.0,-0.85514,7e-05,15.57187]
[1776665149924,47.17,74428.16,0.0,-0.85549,7e-05,15.54557]
[1776665152945,47.17,74423.07,0.0,-0.85586,7e-05,15.5177]
[1776665157979,47.16,74423.32,0.0,-0.85586,7e-05,15.51781]
[1776665163015,47.16,74420.52,0.0,-0.85607,7e-05,15.50174]
[1776665168052,47.16,74421.17,0.0,-0.85604,7e-05,15.50439]
[1776665170066,47.16,74415.19,0.0,-0.85646,7e-05,15.47223]
[1776665171073,47.16,74408.66,0.0,-0.85692,7e-05,15.43732]
[1776665172079,47.16,74404.59,0.0,-0.85721,7e-05,15.41553]
[1776665174094,47.16,74402.25,0.0,-0.85738,7e-05,15.40287]
[1776665179129,47.16,74401.39,0.0,-0.85745,7e-05,15.39767]
[1776665183157,47.15,74395.91,0.0,-0.85784,7e-05,15.36795]
[1776665190209,47.15,74394.29,0.0,-0.85796,7e-05,15.35832]
[1776665193227,47.15,74385.76,0.0,-0.85859,7e-05,15.30883]
[1776665197256,47.15,74377.5,0.0,-0.85917,7e-05,15.2646]
[1776665202290,47.15,74381.67,0.0,-0.85889,7e-05,15.28632]
[1776665208334,47.15,74379.57,0.0,-0.85904,7e-05,15.27453]
[1776665213367,47.15,74375.06,0.0,-0.85936,7e-05,15.24999]
[1776665217395,47.14,74369.07,0.0,-0.85978,7e-05,15.21783]
[1776665220416,47.14,74363.1,0.0,-0.8602,7e-05,15.18573]
[1776665225451,47.14,74375.92,0.0,-0.85932,7e-05,15.25325]
[1776665226458,47.14,74381.16,0.0,-0.85896,7e-05,15.28093]
[1776665231493,47.14,74378.39,0.0,-0.85916,7e-05,15.26556]
[1776665237535,47.14,74379.14,0.0,-0.85912,7e-05,15.26877]
[1776665242570,47.14,74379.3,0.0,-0.85912,7e-05,15.26897]
[1776665249619,47.13,74383.01,0.0,-0.85887,7e-05,15.28766]
[1776665254657,47.13,74382.85,0.0,-0.85892,7e-05,15.28234]
[1776665262712,47.13,74382.38,0.0,-0.85897,7e-05,15.27884]
[1776665267745,47.13,74377.62,0.0,-0.8593,7e-05,15.25307]
[1776665272780,47.13,74374.04,0.0,-0.85956,7e-05,15.23369]
[1776665278825,47.13,74371.43,0.0,-0.85974,7e-05,15.21941]
[1776665283860,47.12,74373.27,0.0,-0.85962,7e-05,15.22871]
[1776665288896,47.12,74371.32,0.0,-0.85977,7e-05,15.21781]
[1776665293931,47.12,74369.66,0.0,-0.85989,7e-05,15.20846]
[1776665298966,47.12,74368.38,0.0,-0.85998,7e-05,15.20111]
[1776665304002,47.12,74368.93,0.0,-0.85995,7e-05,15.20352]
[1776665308029,47.12,74374.59,0.0,-0.85957,7e-05,15.23317]
[1776665310044,47.12,74376.49,0.0,-0.85944,7e-05,15.24297]
[1776665315081,47.12,74377.24,0.0,-0.85942,7e-05,15.2424]
[1776665320114,47.11,74376.87,0.0,-0.85946,7e-05,15.23972]
[1776665325150,47.11,74375.58,0.0,-0.85956,7e-05,15.2322]
[1776665329178,47.11,74365.55,0.0,-0.86026,7e-05,15.17846]
[1776665331191,47.11,74364.83,0.0,-0.86031,7e-05,15.17452]
[1776665336226,47.11,74362.35,0.0,-0.86049,7e-05,15.16108]
[1776665342271,47.11,74360.81,0.0,-0.8606,7e-05,15.15254]
[1776665348312,47.11,74356.52,0.0,-0.8609,7e-05,15.12951]
[1776665353347,47.11,74358.65,0.0,-0.86075,7e-05,15.14062]
[1776665356089,47.11,74367.66,0.0,-0.86013,7e-05,15.18834]
[1776665356368,47.11,74367.66,0.0,-0.86013,7e-05,15.18827]
[1776665361402,47.11,74371.53,0.0,-0.85987,7e-05,15.20833]
[1776665366438,47.11,74371.11,0.0,-0.85991,7e-05,15.20567]
[1776665372479,47.1,74371.2,0.0,-0.85993,7e-05,15.20191]
[1776665378522,47.1,74370.9,0.0,-0.85996,7e-05,15.19994]
[1776665384564,47.1,74369.99,0.0,-0.86003,7e-05,15.1948]
[1776665389599,47.1,74368.72,0.0,-0.86012,7e-05,15.18786]
[1776665394634,47.1,74369.44,0.0,-0.86007,7e-05,15.19151]
[1776665400676,47.1,74369.66,0.0,-0.86006,7e-05,15.19245]
[1776665403698,47.1,74361.68,0.0,-0.86061,7e-05,15.14998]
[1776665408733,47.1,74361.08,0.0,-0.86065,7e-05,15.14678]
[1776665416511,47.1,74362.07,0.0,-0.86059,7e-05,15.1519]
[1776665425852,47.1,74361.55,0.0,-0.86063,7e-05,15.1486]
[1776665430886,47.1,74361.05,0.0,-0.86067,7e-05,15.1455]
[1776665436933,47.1,74362.8,0.0,-0.86059,7e-05,15.15006]
[1776665441968,47.09,74363.27,0.0,-0.86057,7e-05,15.15175]
[1776665447003,47.09,74363.5,0.0,-0.86056,7e-05,15.15217]
[1776665453053,47.09,74365.02,0.0,-0.86047,7e-05,15.1593]
[1776665458090,47.09,74365.5,0.0,-0.86045,7e-05,15.16101]
[1776665463123,47.08,74366.76,0.0,-0.86037,7e-05,15.16703]
[1776665464143,47.08,74361.67,0.0,-0.86072,7e-05,15.13984]
[1776665465141,47.08,74351.26,0.0,-0.86144,7e-05,15.0846]
[1776665466150,47.08,74339.55,0.0,-0.86225,7e-05,15.02228]
[1776665467156,47.08,74339.93,0.0,-0.86222,7e-05,15.02432]
[1776665472190,47.08,74341.35,0.0,-0.86212,7e-05,15.03195]
[1776665476218,47.08,74334.25,0.0,-0.86261,7e-05,14.99446]
[1776665482259,47.09,74333.44,0.0,-0.86266,7e-05,14.99063]
[1776665487295,47.09,74334.44,0.0,-0.86258,7e-05,14.99635]
[1776665492331,47.09,74334.46,0.0,-0.8626,7e-05,14.99312]
[1776665495351,47.09,74329.38,0.0,-0.86295,7e-05,14.96653]
[1776665501394,47.09,74331.22,0.0,-0.86281,7e-05,14.97724]
[1776665506428,47.09,74334.97,0.0,-0.86254,7e-05,14.99769]
[1776665511469,47.09,74317.24,0.0,-0.86374,7e-05,14.90445]
[1776665516504,47.09,74299.63,0.0,-0.86494,7e-05,14.81145]
[1776665521540,47.1,74298.01,0.0,-0.86504,7e-05,14.80366]
[1776665524561,47.1,74305.48,0.0,-0.86453,7e-05,14.8435]
[1776665530312,47.1,74303.35,0.0,-0.86466,7e-05,14.83283]
[1776665535637,47.1,74305.7,0.0,-0.86449,7e-05,14.84609]
[1776665538658,47.1,74311.52,0.0,-0.86409,7e-05,14.87717]
[1776665543693,47.1,74310.88,0.0,-0.86413,7e-05,14.8742]
[1776665548727,47.1,74313.44,0.0,-0.86395,7e-05,14.88814]
[1776665554771,47.11,74314.05,0.0,-0.86393,7e-05,14.88812]
[1776665560526,47.11,74318.04,0.0,-0.86365,7e-05,14.90972]
[1776665565849,47.11,74325.36,0.0,-0.86315,7e-05,14.94876]
[1776665570883,47.11,74322.91,0.0,-0.86331,7e-05,14.93607]
[1776665575918,47.11,74324.93,0.0,-0.86317,7e-05,14.94707]
[1776665580953,47.11,74326.01,0.0,-0.8631,7e-05,14.9531]
[1776665585989,47.11,74324.27,0.0,-0.86321,7e-05,14.94425]
[1776665591025,47.11,74324.68,0.0,-0.86317,7e-05,14.94686]
[1776665592031,47.11,74332.48,0.0,-0.86264,7e-05,14.98817]
[1776665593037,47.11,74340.51,0.0,-0.86209,7e-05,15.03066]
[1776665598075,47.11,74340.15,0.0,-0.86212,7e-05,15.02851]
[1776665603109,47.11,74338.55,0.0,-0.86223,7e-05,15.0198]
[1776665608142,47.11,74337.0,0.0,-0.86234,7e-05,15.01136]
[1776665614184,47.11,74334.72,0.0,-0.86253,7e-05,14.99525]
[1776665619219,47.11,74333.37,0.0,-0.86262,7e-05,14.98795]
[1776665624255,47.11,74332.9,0.0,-0.86266,7e-05,14.98531]
[1776665629290,47.11,74332.06,0.0,-0.86272,7e-05,14.98072]
[1776665634325,47.11,74333.2,0.0,-0.86264,7e-05,14.9866]
[1776665639360,47.11,74333.1,0.0,-0.86265,7e-05,14.98588]
[1776665644395,47.11,74332.61,0.0,-0.86269,7e-05,14.98309]
[1776665649430,47.11,74332.84,0.0,-0.86267,7e-05,14.98412]
[1776665654465,47.11,74325.81,0.0,-0.86316,7e-05,14.94672]
[1776665655471,47.11,74322.87,0.0,-0.86336,7e-05,14.93117]
[1776665660507,47.11,74320.72,0.0,-0.8635,7e-05,14.91996]
[1776665662522,47.11,74312.5,0.0,-0.86406,7e-05,14.87655]
[1776665663528,47.11,74308.01,0.0,-0.86436,7e-05,14.85303]
[1776665668564,47.11,74307.99,0.0,-0.86435,7e-05,14.8536]
[1776665673599,47.11,74309.88,0.0,-0.86424,7e-05,14.86055]
[1776665678634,47.11,74314.29,0.0,-0.86393,7e-05,14.88463]
[1776665683667,47.11,74316.72,0.0,-0.86376,7e-05,14.89818]
[1776665689711,47.12,74319.12,0.0,-0.86359,7e-05,14.91168]
[1776665694746,47.12,74322.64,0.0,-0.86334,7e-05,14.93094]
[1776665696762,47.12,74329.63,0.0,-0.86286,7e-05,14.96807]
[1776665701795,47.12,74324.9,0.0,-0.86318,7e-05,14.94333]
[1776665706831,47.12,74322.42,0.0,-0.86334,7e-05,14.93051]
[1776665711866,47.12,74317.93,0.0,-0.86364,7e-05,14.90711]
[1776665715894,47.12,74312.99,0.0,-0.86397,7e-05,14.88148]
[1776665717911,47.12,74305.66,0.0,-0.86447,7e-05,14.84312]
[1776665719923,47.12,74300.27,0.0,-0.86482,7e-05,14.8151]
[1776665725685,47.12,74293.79,0.0,-0.86526,7e-05,14.78133]
[1776665728987,47.13,74284.27,0.0,-0.86589,7e-05,14.73129]
[1776665732011,47.13,74279.01,0.0,-0.86627,7e-05,14.70016]
[1776665736035,47.13,74271.92,0.0,-0.86674,7e-05,14.66343]
[1776665741074,47.13,74273.04,0.0,-0.86665,7e-05,14.67026]
[1776665744096,47.13,74281.22,0.0,-0.8661,7e-05,14.71378]
[1776665749133,47.13,74284.46,0.0,-0.86587,7e-05,14.73131]
[1776665752152,47.13,74290.04,0.0,-0.86549,7e-05,14.76096]
[1776665757187,47.13,74289.42,0.0,-0.86553,7e-05,14.75795]
[1776665762221,47.13,74290.41,0.0,-0.86546,7e-05,14.76347]
[1776665767257,47.13,74292.74,0.0,-0.8653,7e-05,14.77597]
[1776665769271,47.14,74287.4,0.0,-0.86566,7e-05,14.74793]
[1776665776320,47.14,74288.25,0.0,-0.8656,7e-05,14.75289]
[1776665781355,47.14,74290.61,0.0,-0.86543,7e-05,14.7657]
[1776665788404,47.14,74292.02,0.0,-0.86533,7e-05,14.77351]
[1776665793440,47.14,74289.76,0.0,-0.86551,7e-05,14.75808]
[1776665798478,47.14,74291.59,0.0,-0.86538,7e-05,14.76803]
[1776665803513,47.14,74296.13,0.0,-0.86507,7e-05,14.79221]
[1776665804518,47.14,74303.41,0.0,-0.86458,7e-05,14.83084]
[1776665805528,47.14,74311.67,0.0,-0.86402,7e-05,14.87461]
[1776665806531,47.14,74311.76,0.0,-0.86401,7e-05,14.87515]
[1776665811566,47.14,74311.6,0.0,-0.86402,7e-05,14.8746]
[1776665817611,47.14,74309.34,0.0,-0.86416,7e-05,14.86317]
[1776665822643,47.14,74309.16,0.0,-0.86417,7e-05,14.86269]
[1776665827678,47.15,74310.74,0.0,-0.86405,7e-05,14.8716]
[1776665833720,47.15,74311.87,0.0,-0.86397,7e-05,14.8782]
[1776665837750,47.15,74317.15,0.0,-0.86361,7e-05,14.90638]
[1776665841777,47.15,74327.01,0.0,-0.86293,7e-05,14.95878]
[1776665846813,47.15,74330.38,0.0,-0.8627,7e-05,14.97652]
[1776665852855,47.15,74330.68,0.0,-0.86271,7e-05,14.97424]
[1776665856886,47.15,74339.2,0.0,-0.86213,7e-05,15.01925]
[1776665857892,47.15,74350.12,0.0,-0.86138,7e-05,15.07694]
[1776665864943,47.15,74350.69,0.0,-0.86136,7e-05,15.07894]
[1776665870699,47.14,74353.17,0.0,-0.8612,7e-05,15.09128]
[1776665876020,47.14,74356.73,0.0,-0.86097,7e-05,15.10905]
[1776665881055,47.14,74356.04,0.0,-0.86103,7e-05,15.10447]
[1776665883069,47.14,74363.41,0.0,-0.86052,7e-05,15.14311]
[1776665889111,47.13,74362.41,0.0,-0.86061,7e-05,15.13637]
[1776665890840,47.13,74356.82,0.0,-0.861,7e-05,15.10633]
[1776665896160,47.13,74357.09,0.0,-0.861,7e-05,15.10676]
[1776665902203,47.13,74356.24,0.0,-0.86107,7e-05,15.10113]
[1776665908244,47.12,74355.54,0.0,-0.86113,7e-05,15.09632]
[1776665913279,47.12,74357.69,0.0,-0.86103,7e-05,15.103]
[1776665918314,47.12,74358.37,0.0,-0.86099,7e-05,15.10563]
[1776665922342,47.12,74367.57,0.0,-0.86037,7e-05,15.15386]
[1776665924356,47.12,74375.03,0.0,-0.85985,7e-05,15.19337]
[1776665925366,47.12,74384.38,0.0,-0.8592,7e-05,15.24297]
[1776665930402,47.12,74385.72,0.0,-0.85911,7e-05,15.24981]
[1776665936443,47.12,74383.76,0.0,-0.85925,7e-05,15.23898]
[1776665941478,47.11,74383.1,0.0,-0.85931,7e-05,15.23508]
[1776665945506,47.11,74377.04,0.0,-0.85973,7e-05,15.20255]
[1776665949534,47.11,74369.33,0.0,-0.86027,7e-05,15.16141]
[1776665951548,47.11,74365.99,0.0,-0.8605,7e-05,15.14368]
[1776665956583,47.11,74365.88,0.0,-0.86051,7e-05,15.14297]
[1776665961622,47.11,74366.51,0.0,-0.86046,7e-05,15.14635]
[1776665966657,47.11,74363.3,0.0,-0.86069,7e-05,15.12909]
[1776665969678,47.11,74372.29,0.0,-0.86007,7e-05,15.17652]
[1776665970685,47.11,74377.51,0.0,-0.85971,7e-05,15.20421]
[1776665972701,47.11,74378.9,0.0,-0.85964,7e-05,15.20765]
[1776665979749,47.11,74378.94,0.0,-0.85965,7e-05,15.20734]
[1776665981768,47.11,74387.65,0.0,-0.85905,7e-05,15.25344]
[1776665982769,47.11,74395.27,0.0,-0.85852,7e-05,15.29379]
[1776665983777,47.11,74397.24,0.0,-0.85838,7e-05,15.30407]
[1776665988812,47.11,74402.99,0.0,-0.85799,7e-05,15.33358]
[1776665995859,47.1,74406.52,0.0,-0.85777,7e-05,15.35058]
[1776665999888,47.1,74413.86,0.0,-0.85727,7e-05,15.3886]
[1776666001613,47.1,74419.37,0.0,-0.85689,7e-05,15.41736]
[1776666006936,47.09,74420.59,0.0,-0.85683,7e-05,15.42203]
[1776666012978,47.09,74421.39,0.0,-0.8568,7e-05,15.42452]
[1776666018019,47.08,74421.51,0.0,-0.85681,7e-05,15.42375]
[1776666023051,47.08,74419.56,0.0,-0.85696,7e-05,15.41237]
[1776666028088,47.08,74420.63,0.0,-0.85691,7e-05,15.41664]
[1776666034129,47.07,74421.73,0.0,-0.85688,7e-05,15.41728]
[1776666039165,47.07,74422.45,0.0,-0.85684,7e-05,15.41997]
[1776666044204,47.07,74422.92,0.0,-0.85682,7e-05,15.42132]
[1776666050241,47.06,74423.08,0.0,-0.85683,7e-05,15.42083]
[1776666056286,47.06,74423.64,0.0,-0.85681,7e-05,15.42245]
[1776666062037,47.06,74422.31,0.0,-0.85692,7e-05,15.41424]
[1776666067360,47.06,74423.7,0.0,-0.85684,7e-05,15.42035]
[1776666069374,47.05,74407.51,0.0,-0.85798,7e-05,15.33382]
[1776666070381,47.05,74398.66,0.0,-0.8586,7e-05,15.28669]
[1776666072110,47.05,74390.0,0.0,-0.85921,7e-05,15.24045]
[1776666075416,47.05,74384.2,0.0,-0.85961,7e-05,15.20919]
[1776666082180,47.05,74382.65,0.0,-0.85974,7e-05,15.19992]
[1776666087500,47.05,74380.54,0.0,-0.85989,7e-05,15.18794]
[1776666092535,47.05,74378.71,0.0,-0.86006,7e-05,15.17362]
[1776666097569,47.04,74377.38,0.0,-0.86016,7e-05,15.16577]
[1776666104619,47.04,74376.19,0.0,-0.86026,7e-05,15.15833]
[1776666105626,47.04,74368.42,0.0,-0.8608,7e-05,15.11694]
[1776666110661,47.04,74365.45,0.0,-0.86101,7e-05,15.1007]
[1776666115702,47.04,74364.47,0.0,-0.86109,7e-05,15.09483]
[1776666118717,47.04,74370.57,0.0,-0.86067,7e-05,15.12688]
[1776666123752,47.04,74367.39,0.0,-0.8609,7e-05,15.10939]
[1776666128791,47.03,74367.31,0.0,-0.86091,7e-05,15.10862]
[1776666133827,47.03,74366.52,0.0,-0.86097,7e-05,15.10365]
[1776666137853,47.03,74359.87,0.0,-0.86144,7e-05,15.0675]
[1776666140875,47.03,74356.57,0.0,-0.86168,7e-05,15.04952]
[1776666145908,47.03,74355.04,0.0,-0.86179,7e-05,15.04087]
[1776666151951,47.03,74353.9,0.0,-0.8619,7e-05,15.0306]
[1776666154974,47.03,74360.63,0.0,-0.86144,7e-05,15.06615]
[1776666161020,47.03,74361.97,0.0,-0.86136,7e-05,15.07273]
[1776666166055,47.02,74362.68,0.0,-0.86131,7e-05,15.07605]
[1776666171092,47.02,74364.88,0.0,-0.86117,7e-05,15.08731]
[1776666177133,47.02,74367.63,0.0,-0.86097,7e-05,15.10215]
[1776666182166,47.02,74367.71,0.0,-0.86097,7e-05,15.10277]
[1776666187202,47.02,74364.02,0.0,-0.86123,7e-05,15.08258]
[1776666191230,47.02,74371.45,0.0,-0.86072,7e-05,15.12158]
[1776666193245,47.02,74377.65,0.0,-0.8603,7e-05,15.15418]
[1776666198280,47.02,74379.74,0.0,-0.86016,7e-05,15.16488]
[1776666204321,47.02,74379.32,0.0,-0.86019,7e-05,15.16225]
[1776666211369,47.02,74374.98,0.0,-0.86052,7e-05,15.1357]
[1776666215398,47.02,74368.7,0.0,-0.86096,7e-05,15.10201]
[1776666216405,47.02,74362.2,0.0,-0.86141,7e-05,15.06733]
[1776666223179,47.02,74361.07,0.0,-0.8615,7e-05,15.06038]
[1776666228489,47.01,74360.39,0.0,-0.86155,7e-05,15.0562]
[1776666234530,47.01,74361.22,0.0,-0.8615,7e-05,15.05995]
[1776666240573,47.01,74359.81,0.0,-0.86161,7e-05,15.05186]
[1776666245607,47.01,74359.98,0.0,-0.8616,7e-05,15.05228]
[1776666250645,47.01,74361.64,0.0,-0.8615,7e-05,15.0606]
[1776666255680,47.01,74367.15,0.0,-0.86112,7e-05,15.0892]
[1776666260717,47.01,74369.85,0.0,-0.86095,7e-05,15.10285]
[1776666265751,47.01,74369.29,0.0,-0.86099,7e-05,15.09987]
[1776666273806,47.0,74368.29,0.0,-0.86109,7e-05,15.09015]
[1776666278841,47.0,74368.17,0.0,-0.86111,7e-05,15.08878]
[1776666283876,47.0,74368.37,0.0,-0.8611,7e-05,15.08946]
[1776666288912,47.0,74371.85,0.0,-0.86087,7e-05,15.10724]
[1776666293947,47.0,74372.49,0.0,-0.86083,7e-05,15.11048]
[1776666304021,47.0,74371.69,0.0,-0.86088,7e-05,15.10618]
[1776666306035,47.0,74352.21,0.0,-0.86223,7e-05,15.00271]
[1776666307041,47.0,74344.16,0.0,-0.86278,7e-05,14.96011]
[1776666308047,47.0,74341.24,0.0,-0.86298,7e-05,14.9448]
[1776666311068,47.0,74336.84,0.0,-0.86327,7e-05,14.92192]
[1776666312075,47.0,74342.34,0.0,-0.86289,7e-05,14.95114]
[1776666313082,47.0,74349.93,0.0,-0.86237,7e-05,14.99143]
[1776666314090,47.0,74352.67,0.0,-0.86218,7e-05,15.00592]
[1776666317111,47.0,74356.77,0.0,-0.8619,7e-05,15.02766]
[1776666322145,47.0,74356.74,0.0,-0.8619,7e-05,15.02757]
[1776666331209,47.0,74351.33,0.0,-0.8623,7e-05,14.99526]
[1776666336246,47.0,74361.33,0.0,-0.86161,7e-05,15.04848]
[1776666337251,47.0,74364.95,0.0,-0.86136,7e-05,15.06768]
[1776666342287,47.0,74367.08,0.0,-0.86122,7e-05,15.07894]
[1776666347324,47.0,74369.04,0.0,-0.86108,7e-05,15.08948]
[1776666352358,47.0,74371.3,0.0,-0.86092,7e-05,15.10147]
[1776666357394,47.0,74370.97,0.0,-0.86095,7e-05,15.09963]
[1776666364163,47.0,74369.28,0.0,-0.86107,7e-05,15.09049]
[1776666369478,47.0,74368.27,0.0,-0.86114,7e-05,15.0851]
[1776666374513,47.0,74365.73,0.0,-0.86131,7e-05,15.07169]
[1776666379549,47.0,74366.11,0.0,-0.86128,7e-05,15.07382]
[1776666384584,47.0,74363.79,0.0,-0.86144,7e-05,15.06165]
[1776666387604,47.0,74370.75,0.0,-0.86096,7e-05,15.09869]
[1776666394374,47.0,74373.56,0.0,-0.8608,7e-05,15.10966]
[1776666402711,47.0,74372.46,0.0,-0.86088,7e-05,15.10343]
[1776666408754,47.0,74371.35,0.0,-0.86096,7e-05,15.09702]
[1776666414513,47.0,74371.17,0.0,-0.86098,7e-05,15.0957]
[1776666419833,47.0,74370.26,0.0,-0.86104,7e-05,15.09079]
[1776666424870,47.0,74366.88,0.0,-0.86128,7e-05,15.07281]
[1776666430910,47.0,74370.79,0.0,-0.86101,7e-05,15.09351]
[1776666435948,47.0,74369.29,0.0,-0.86111,7e-05,15.08547]
[1776666440980,47.0,74369.98,0.0,-0.86106,7e-05,15.0891]
[1776666451050,47.0,74370.18,0.0,-0.86108,7e-05,15.08625]
[1776666458100,47.0,74369.65,0.0,-0.86112,7e-05,15.08338]
[1776666462130,47.0,74375.8,0.0,-0.86069,7e-05,15.11605]
[1776666463134,47.0,74385.68,0.0,-0.86001,7e-05,15.16855]
[1776666464141,47.0,74386.45,0.0,-0.85996,7e-05,15.17253]
[1776666469176,47.0,74388.95,0.0,-0.85979,7e-05,15.18521]
[1776666474211,46.99,74388.7,0.0,-0.85982,7e-05,15.18324]
[1776666479247,46.99,74384.43,0.0,-0.86012,7e-05,15.16009]
[1776666484281,46.99,74389.28,0.0,-0.85979,7e-05,15.18553]
[1776666489317,46.99,74389.89,0.0,-0.85974,7e-05,15.18912]
[1776666494352,46.99,74390.57,0.0,-0.85969,7e-05,15.19304]
[1776666499388,46.99,74390.61,0.0,-0.85969,7e-05,15.1928]
[1776666505428,46.99,74392.25,0.0,-0.85959,7e-05,15.20075]
[1776666510469,46.99,74394.58,0.0,-0.85943,7e-05,15.21281]
[1776666516507,46.99,74392.91,0.0,-0.85957,7e-05,15.20022]
[1776666523556,46.99,74391.51,0.0,-0.85967,7e-05,15.19289]
[1776666528591,46.99,74390.66,0.0,-0.85973,7e-05,15.1884]
[1776666533628,46.99,74390.41,0.0,-0.85975,7e-05,15.18707]
[1776666539667,46.99,74389.8,0.0,-0.85979,7e-05,15.18382]
[1776666548456,46.99,74389.66,0.0,-0.8598,7e-05,15.18315]
[1776666554773,46.99,74388.78,0.0,-0.85986,7e-05,15.1786]
[1776666559807,46.99,74388.67,0.0,-0.85986,7e-05,15.17816]
[1776666564843,46.99,74387.56,0.0,-0.85994,7e-05,15.17246]
[1776666566859,46.99,74381.01,0.0,-0.86039,7e-05,15.13779]
[1776666571892,46.99,74380.24,0.0,-0.86047,7e-05,15.13025]
[1776666576926,46.99,74380.95,0.0,-0.86041,7e-05,15.13411]
[1776666581962,46.99,74382.17,0.0,-0.86033,7e-05,15.14071]
[1776666586998,46.99,74383.51,0.0,-0.86023,7e-05,15.14807]
[1776666592031,46.99,74387.74,0.0,-0.85994,7e-05,15.17072]
[1776666596063,46.99,74374.24,0.0,-0.86087,7e-05,15.09904]
[1776666597070,46.99,74353.65,0.0,-0.86229,7e-05,14.98967]
[1776666602110,46.99,74367.16,0.0,-0.86136,7e-05,15.06128]
[1776666603118,46.99,74382.45,0.0,-0.8603,7e-05,15.14253]
[1776666608148,46.99,74390.89,0.0,-0.85972,7e-05,15.18704]
[1776666609155,46.99,74405.49,0.0,-0.85871,7e-05,15.26473]
[1776666610161,46.99,74411.77,0.0,-0.85827,7e-05,15.29809]
[1776666616204,46.99,74415.9,0.0,-0.85799,7e-05,15.31938]
[1776666621244,46.99,74415.0,0.0,-0.85806,7e-05,15.31392]
[1776666622254,46.99,74427.42,0.0,-0.85719,7e-05,15.38]
[1776666623255,46.99,74433.2,0.0,-0.85678,7e-05,15.41061]
[1776666624262,46.99,74442.67,0.0,-0.85612,7e-05,15.46088]
[1776666625274,46.99,74442.32,0.0,-0.85615,7e-05,15.45869]
[1776666630303,46.98,74444.85,0.0,-0.85599,7e-05,15.47058]
[1776666635340,46.98,74447.62,0.0,-0.85585,7e-05,15.47992]
[1776666640373,46.97,74443.2,0.0,-0.85618,7e-05,15.45496]
[1776666645408,46.97,74447.23,0.0,-0.8559,7e-05,15.47566]
[1776666650443,46.97,74446.73,0.0,-0.85595,7e-05,15.47215]
[1776666655479,46.97,74435.11,0.0,-0.85678,7e-05,15.40941]
[1776666656491,46.97,74430.85,0.0,-0.85708,7e-05,15.38661]
[1776666661520,46.97,74435.28,0.0,-0.85677,7e-05,15.41006]
[1776666664543,46.97,74448.42,0.0,-0.85585,7e-05,15.48004]
[1776666665548,46.97,74449.21,0.0,-0.85579,7e-05,15.48418]
[1776666670583,46.97,74450.58,0.0,-0.8557,7e-05,15.491]
[1776666673603,46.96,74453.05,0.0,-0.85553,7e-05,15.50382]
[1776666675619,46.96,74447.19,0.0,-0.85595,7e-05,15.47226]
[1776666680655,46.96,74444.73,0.0,-0.85613,7e-05,15.45864]
[1776666682668,46.96,74452.43,0.0,-0.85559,7e-05,15.49958]
[1776666683675,46.96,74452.67,0.0,-0.85557,7e-05,15.50071]
[1776666686696,46.96,74457.97,0.0,-0.8552,7e-05,15.52852]
[1776666690725,46.96,74451.06,0.0,-0.8557,7e-05,15.49085]
[1776666691731,46.96,74449.31,0.0,-0.85586,7e-05,15.47755]
[1776666695762,46.96,74454.53,0.0,-0.8555,7e-05,15.5048]
[1776666700795,46.95,74456.11,0.0,-0.8554,7e-05,15.51246]
[1776666705833,46.95,74456.25,0.0,-0.8554,7e-05,15.51243]
[1776666710865,46.95,74452.95,0.0,-0.85564,7e-05,15.49399]
[1776666715900,46.95,74454.26,0.0,-0.85556,7e-05,15.50019]
[1776666720941,46.95,74455.75,0.0,-0.85546,7e-05,15.50745]
[1776666722954,46.95,74461.5,0.0,-0.85506,7e-05,15.53786]
[1776666724967,46.94,74468.06,0.0,-0.8546,7e-05,15.57251]
[1776666727989,46.94,74462.41,0.0,-0.85501,7e-05,15.54179]
[1776666733023,46.94,74460.5,0.0,-0.85515,7e-05,15.53094]
[1776666738058,46.94,74465.93,0.0,-0.85478,7e-05,15.55926]
[1776666739827,46.94,74471.16,0.0,-0.85441,7e-05,15.58703]
[1776666745107,46.94,74467.23,0.0,-0.8547,7e-05,15.56488]
[1776666752157,46.93,74468.36,0.0,-0.85467,7e-05,15.56582]
[1776666757191,46.93,74471.95,0.0,-0.85442,7e-05,15.58411]
[1776666758200,46.93,74466.9,0.0,-0.85479,7e-05,15.55695]
[1776666763234,46.93,74467.21,0.0,-0.85478,7e-05,15.55782]
[1776666768273,46.93,74467.8,0.0,-0.85475,7e-05,15.56004]
[1776666770038,46.93,74472.84,0.0,-0.85439,7e-05,15.58679]
[1776666772299,46.92,74480.19,0.0,-0.85387,7e-05,15.62554]
[1776666777333,46.92,74484.51,0.0,-0.85358,7e-05,15.64748]
[1776666782368,46.92,74484.36,0.0,-0.85361,7e-05,15.64547]
[1776666784381,46.92,74478.49,0.0,-0.85403,7e-05,15.6136]
[1776666789416,46.91,74479.44,0.0,-0.85398,7e-05,15.61759]
[1776666794453,46.91,74474.95,0.0,-0.85432,7e-05,15.59236]
[1776666796470,46.91,74493.92,0.0,-0.85296,7e-05,15.69368]
[1776666797472,46.91,74503.4,0.0,-0.85228,7e-05,15.74431]
[1776666798486,46.91,74503.17,0.0,-0.8523,7e-05,15.74285]
[1776666801511,46.91,74509.48,0.0,-0.85186,7e-05,15.77597]
[1776666802508,46.91,74516.42,0.0,-0.85136,7e-05,15.81291]
[1776666803516,46.91,74522.38,0.0,-0.85093,7e-05,15.84455]
[1776666804522,46.9,74529.15,0.0,-0.85044,7e-05,15.88051]
[1776666805530,46.9,74534.09,0.0,-0.85009,7e-05,15.90662]
[1776666807542,46.9,74535.92,0.0,-0.84997,7e-05,15.91557]
[1776666810572,46.9,74525.85,0.0,-0.85072,7e-05,15.86029]
[1776666812577,46.9,74521.99,0.0,-0.85104,7e-05,15.83507]
[1776666817612,46.89,74520.52,0.0,-0.85116,7e-05,15.82567]
[1776666822647,46.89,74522.37,0.0,-0.85105,7e-05,15.83409]
[1776666828690,46.88,74520.32,0.0,-0.85122,7e-05,15.82137]
[1776666834731,46.88,74520.99,0.0,-0.8512,7e-05,15.82331]
[1776666838759,46.88,74515.79,0.0,-0.85159,7e-05,15.79435]
[1776666843797,46.87,74515.9,0.0,-0.8516,7e-05,15.79379]
[1776666848842,46.87,74517.75,0.0,-0.85148,7e-05,15.80258]
[1776666849841,46.87,74523.24,0.0,-0.85109,7e-05,15.83181]
[1776666850848,46.87,74531.37,0.0,-0.8505,7e-05,15.87517]
[1776666851855,46.87,74532.33,0.0,-0.85043,7e-05,15.88001]
[1776666856893,46.86,74533.35,0.0,-0.85038,7e-05,15.88385]
[1776666861925,46.86,74537.85,0.0,-0.85008,7e-05,15.90627]
[1776666866960,46.85,74538.47,0.0,-0.85006,7e-05,15.90776]
[1776666868974,46.85,74532.93,0.0,-0.85047,7e-05,15.8773]
[1776666875017,46.85,74536.73,0.0,-0.85025,7e-05,15.89189]
[1776666880051,46.84,74537.63,0.0,-0.85022,7e-05,15.89463]
[1776666886093,46.84,74536.54,0.0,-0.85033,7e-05,15.8867]
[1776666891131,46.83,74538.85,0.0,-0.85018,7e-05,15.89776]
[1776666895156,46.83,74543.62,0.0,-0.84985,7e-05,15.92201]
[1776666900191,46.83,74545.63,0.0,-0.84972,7e-05,15.93171]
[1776666905227,46.82,74547.41,0.0,-0.8496,7e-05,15.94017]
[1776666910261,46.82,74545.11,0.0,-0.84979,7e-05,15.92671]
[1776666915296,46.82,74545.6,0.0,-0.84977,7e-05,15.92828]
[1776666920332,46.81,74546.3,0.0,-0.84973,7e-05,15.93084]
[1776666925367,46.81,74541.84,0.0,-0.85007,7e-05,15.90598]
[1776666930402,46.81,74544.35,0.0,-0.84991,7e-05,15.91811]
[1776666935437,46.8,74548.73,0.0,-0.84964,7e-05,15.93624]
[1776666937452,46.8,74556.76,0.0,-0.84906,7e-05,15.97902]
[1776666942487,46.8,74554.83,0.0,-0.84921,7e-05,15.96759]
[1776666947521,46.8,74555.21,0.0,-0.8492,7e-05,15.9686]
[1776666952557,46.8,74557.93,0.0,-0.84902,7e-05,15.98208]
[1776666954574,46.79,74573.18,0.0,-0.8479,7e-05,16.06367]
[1776666960391,46.79,74573.75,0.0,-0.84788,7e-05,16.06524]
[1776666965653,46.79,74571.26,0.0,-0.84808,7e-05,16.05056]
[1776666970686,46.78,74568.06,0.0,-0.84834,7e-05,16.03205]
[1776666975721,46.78,74563.05,0.0,-0.84872,7e-05,16.00378]
[1776666980756,46.78,74559.76,0.0,-0.84898,7e-05,15.98488]
[1776666985793,46.77,74557.46,0.0,-0.84917,7e-05,15.97125]
[1776666990828,46.77,74555.97,0.0,-0.84929,7e-05,15.96202]
[1776666995865,46.77,74553.46,0.0,-0.84952,7e-05,15.94348]
[1776667000903,46.76,74554.13,0.0,-0.84949,7e-05,15.94595]
[1776667005935,46.76,74553.83,0.0,-0.84953,7e-05,15.94313]
[1776667017014,46.75,74553.6,0.0,-0.84958,7e-05,15.93928]
[1776667024064,46.75,74553.28,0.0,-0.84964,7e-05,15.93533]
[1776667029102,46.74,74553.16,0.0,-0.84967,7e-05,15.93294]
[1776667034138,46.74,74551.29,0.0,-0.84983,7e-05,15.92116]
[1776667039179,46.73,74548.07,0.0,-0.85009,7e-05,15.90232]
[1776667044207,46.73,74547.15,0.0,-0.85018,7e-05,15.89585]
[1776667049243,46.73,74545.85,0.0,-0.8503,7e-05,15.88732]
[1776667054276,46.72,74544.08,0.0,-0.85047,7e-05,15.87251]
[1776667059313,46.72,74543.83,0.0,-0.85051,7e-05,15.86961]
[1776667065354,46.72,74544.58,0.0,-0.85048,7e-05,15.87216]
[1776667071164,46.71,74546.98,0.0,-0.85032,7e-05,15.88384]
[1776667081240,46.71,74548.64,0.0,-0.85024,7e-05,15.89023]
[1776667083484,46.7,74539.14,0.0,-0.85094,7e-05,15.83837]
[1776667088519,46.7,74537.29,0.0,-0.85109,7e-05,15.82764]
[1776667093554,46.7,74538.13,0.0,-0.85104,7e-05,15.83133]
[1776667098589,46.7,74536.81,0.0,-0.85115,7e-05,15.82301]
[1776667103624,46.69,74540.71,0.0,-0.85089,7e-05,15.84251]
[1776667108659,46.69,74541.82,0.0,-0.85083,7e-05,15.847]
[1776667113694,46.68,74538.97,0.0,-0.85108,7e-05,15.8264]
[1776667116715,46.68,74548.4,0.0,-0.85041,7e-05,15.87631]
[1776667122757,46.68,74549.2,0.0,-0.85037,7e-05,15.87915]
[1776667127793,46.68,74545.37,0.0,-0.85067,7e-05,15.8574]
[1776667128799,46.67,74539.54,0.0,-0.85109,7e-05,15.82569]
[1776667129809,46.67,74538.85,0.0,-0.85115,7e-05,15.82172]
[1776667131828,46.67,74531.75,0.0,-0.85167,7e-05,15.78298]
[1776667136856,46.67,74533.89,0.0,-0.85153,7e-05,15.79342]
[1776667141907,46.67,74544.75,0.0,-0.85076,7e-05,15.85081]
[1776667142898,46.67,74545.83,0.0,-0.85068,7e-05,15.85634]
[1776667147933,46.66,74546.07,0.0,-0.85068,7e-05,15.85617]
[1776667152968,46.66,74546.08,0.0,-0.8507,7e-05,15.85481]
[1776667158003,46.65,74547.27,0.0,-0.85064,7e-05,15.85983]
[1776667159012,46.65,74542.17,0.0,-0.85101,7e-05,15.83206]
[1776667161025,46.65,74540.49,0.0,-0.85114,7e-05,15.82255]
[1776667164047,46.65,74546.89,0.0,-0.85068,7e-05,15.85639]
[1776667167067,46.65,74550.38,0.0,-0.85044,7e-05,15.87441]
[1776667172103,46.65,74552.95,0.0,-0.8503,7e-05,15.88305]
[1776667174120,46.64,74558.33,0.0,-0.84991,7e-05,15.91151]
[1776667175125,46.64,74564.38,0.0,-0.84948,7e-05,15.94384]
[1776667176132,46.64,74566.7,0.0,-0.84931,7e-05,15.95601]
[1776667181168,46.64,74564.41,0.0,-0.8495,7e-05,15.9418]
[1776667186203,46.63,74564.14,0.0,-0.84954,7e-05,15.93912]
[1776667191238,46.63,74563.58,0.0,-0.8496,7e-05,15.93501]
[1776667194263,46.63,74570.04,0.0,-0.84913,7e-05,15.96922]
[1776667195266,46.63,74579.54,0.0,-0.84844,7e-05,16.02023]
[1776667196272,46.63,74586.21,0.0,-0.84795,7e-05,16.0559]
[1776667197284,46.63,74586.74,0.0,-0.84791,7e-05,16.05855]
[1776667200304,46.63,74593.68,0.0,-0.84741,7e-05,16.09539]
[1776667201311,46.63,74594.23,0.0,-0.84737,7e-05,16.09809]
[1776667204333,46.62,74600.47,0.0,-0.84692,7e-05,16.13099]
[1776667205359,46.62,74609.67,0.0,-0.84624,7e-05,16.18038]
[1776667206365,46.62,74618.13,0.0,-0.84561,7e-05,16.22572]
[1776667207360,46.61,74630.07,0.0,-0.84476,7e-05,16.28797]
[1776667208373,46.61,74635.01,0.0,-0.84439,8e-05,16.31449]
[1776667210381,46.61,74639.41,0.0,-0.84406,8e-05,16.33779]
[1776667214409,46.61,74660.99,0.0,-0.84245,8e-05,16.45379]
[1776667215419,46.61,74663.88,0.0,-0.84223,8e-05,16.46917]
[1776667218438,46.61,74665.97,0.0,-0.84209,8e-05,16.47961]
[1776667221477,46.6,74678.73,0.0,-0.84114,8e-05,16.54754]
[1776667222469,46.6,74687.7,0.0,-0.84046,8e-05,16.5958]
[1776667223473,46.6,74693.89,0.0,-0.83998,8e-05,16.62932]
[1776667224480,46.6,74693.19,0.0,-0.84004,8e-05,16.62519]
[1776667229519,46.6,74704.18,0.0,-0.83923,8e-05,16.68293]
[1776667230525,46.6,74709.16,0.0,-0.83885,8e-05,16.70936]
[1776667231537,46.6,74713.39,0.0,-0.83856,8e-05,16.72817]
[1776667232537,46.59,74716.67,0.0,-0.83832,8e-05,16.74533]
[1776667234552,46.59,74725.86,0.0,-0.83762,8e-05,16.7944]
[1776667238579,46.59,74731.2,0.0,-0.83723,8e-05,16.82219]
[1776667243614,46.57,74727.82,0.0,-0.83759,8e-05,16.79672]
[1776667245627,46.57,74714.07,0.0,-0.83866,8e-05,16.72172]
[1776667246634,46.57,74710.8,0.0,-0.83892,8e-05,16.70358]
[1776667248648,46.57,74719.65,0.0,-0.83825,8e-05,16.75075]
[1776667249656,46.56,74720.86,0.0,-0.83816,8e-05,16.75685]
[1776667254690,46.56,74719.32,0.0,-0.83831,8e-05,16.74621]
[1776667259726,46.55,74719.09,0.0,-0.83836,8e-05,16.74277]
[1776667262582,46.55,74826.78,0.0,-0.82995,8e-05,17.32612]
[1776667262755,46.53,74826.78,0.0,-0.83005,8e-05,17.31931]
[1776667263765,46.47,74845.62,0.0,-0.82887,8e-05,17.40053]
[1776667264768,46.47,74834.37,0.0,-0.82978,8e-05,17.33913]
[1776667267786,46.46,74827.87,0.0,-0.83035,8e-05,17.30021]
[1776667268795,46.46,74827.77,0.0,-0.83036,8e-05,17.29939]
[1776667270826,46.44,74858.35,0.0,-0.82802,8e-05,17.45926]
[1776667271818,46.44,74881.94,0.0,-0.82612,8e-05,17.58727]
[1776667272834,46.43,74880.6,0.0,-0.82631,8e-05,17.57481]
[1776667273837,46.43,74886.98,0.0,-0.8258,8e-05,17.60894]
[1776667274843,46.43,74881.88,0.0,-0.82621,8e-05,17.58126]
[1776667275855,46.42,74877.96,0.0,-0.82654,8e-05,17.55908]
[1776667276855,46.42,74886.02,0.0,-0.82593,8e-05,17.60045]
[1776667277866,46.42,74901.07,0.0,-0.82471,8e-05,17.68212]
[1776667278893,46.42,74903.03,0.0,-0.82456,8e-05,17.6925]
[1776667279892,46.41,74891.82,0.0,-0.82551,8e-05,17.62871]
[1776667280888,46.41,74870.42,0.0,-0.82725,8e-05,17.51176]
[1776667281891,46.39,74852.28,0.0,-0.82877,8e-05,17.40916]
[1776667282898,46.39,74832.04,0.0,-0.83038,8e-05,17.29915]
[1776667283906,46.39,74826.02,0.0,-0.83086,8e-05,17.26605]
[1776667284912,46.39,74823.31,0.0,-0.83109,8e-05,17.25099]
[1776667287935,46.39,74833.79,0.0,-0.83026,8e-05,17.30721]
[1776667288941,46.39,74842.8,0.0,-0.82955,8e-05,17.35592]
[1776667289948,46.39,74844.75,0.0,-0.8294,8e-05,17.36614]
[1776667292968,46.38,74835.42,0.0,-0.83023,8e-05,17.30803]
[1776667293975,46.38,74833.84,0.0,-0.83036,8e-05,17.29916]
[1776667299012,46.37,74831.39,0.0,-0.83058,8e-05,17.28432]
[1776667300019,46.37,74822.83,0.0,-0.83126,8e-05,17.23776]
[1776667301025,46.37,74825.53,0.0,-0.83104,8e-05,17.25228]
[1776667306060,46.36,74818.12,0.0,-0.83169,8e-05,17.20829]
[1776667308074,46.36,74818.24,0.0,-0.83169,8e-05,17.20844]
[1776667313109,46.36,74818.11,0.0,-0.83171,8e-05,17.20654]
[1776667317137,46.34,74812.76,0.0,-0.83221,8e-05,17.17285]
[1776667320160,46.33,74808.57,0.0,-0.83259,8e-05,17.14643]
[1776667323179,46.33,74815.75,0.0,-0.83203,8e-05,17.18523]
[1776667328259,46.33,74825.41,0.0,-0.8313,8e-05,17.23542]
[1776667329301,46.33,74837.71,0.0,-0.83032,8e-05,17.30216]
[1776667331283,46.33,74850.71,0.0,-0.82929,8e-05,17.37292]
[1776667332311,46.33,74852.67,0.0,-0.82914,8e-05,17.38308]
[1776667334307,46.32,74859.61,0.0,-0.82859,8e-05,17.42057]
[1776667335315,46.32,74868.26,0.0,-0.82789,8e-05,17.46746]
[1776667336323,46.32,74866.73,0.0,-0.82802,8e-05,17.4589]
[1776667340350,46.32,74860.1,0.0,-0.82857,8e-05,17.42192]
[1776667343370,46.32,74854.53,0.0,-0.82902,8e-05,17.39106]
[1776667344380,46.32,74844.41,0.0,-0.82984,8e-05,17.33566]
[1776667345384,46.32,74830.65,0.0,-0.83094,8e-05,17.2605]
[1776667346418,46.31,74827.04,0.0,-0.83127,8e-05,17.23792]
[1776667348410,46.31,74821.65,0.0,-0.8317,8e-05,17.20807]
[1776667353444,46.3,74823.2,0.0,-0.83162,8e-05,17.2116]
[1776667358480,46.3,74826.1,0.0,-0.83141,8e-05,17.2263]
[1776667363515,46.3,74821.52,0.0,-0.83179,8e-05,17.20017]
[1776667365530,46.3,74828.16,0.0,-0.83127,8e-05,17.23593]
[1776667370566,46.29,74827.99,0.0,-0.83134,8e-05,17.2317]
[1776667373585,46.29,74820.86,0.0,-0.83191,8e-05,17.1922]
[1776667375603,46.29,74813.86,0.0,-0.83247,8e-05,17.15374]
[1776667380638,46.28,74820.38,0.0,-0.83196,8e-05,17.18866]
[1776667382652,46.28,74825.92,0.0,-0.83153,8e-05,17.21853]
[1776667387690,46.28,74829.34,0.0,-0.83127,8e-05,17.2362]
[1776667392724,46.28,74826.21,0.0,-0.83153,8e-05,17.21822]
[1776667395745,46.28,74820.97,0.0,-0.83196,8e-05,17.18918]
[1776667397762,46.28,74812.64,0.0,-0.83262,8e-05,17.14355]
[1776667398767,46.28,74804.5,0.0,-0.83327,8e-05,17.09911]
[1776667399782,46.28,74800.53,0.0,-0.83358,8e-05,17.07746]
[1776667402627,46.28,74793.75,0.0,-0.83411,8e-05,17.04057]
[1776667403802,46.28,74783.16,0.0,-0.83495,8e-05,16.98271]
[1776667404808,46.28,74781.57,0.0,-0.83507,8e-05,16.97416]
[1776667409851,46.28,74778.73,0.0,-0.83528,8e-05,16.95934]
[1776667414886,46.28,74773.98,0.0,-0.83567,8e-05,16.93031]
[1776667416900,46.28,74789.86,0.0,-0.83442,8e-05,17.0172]
[1776667417908,46.28,74785.85,0.0,-0.83474,8e-05,16.99538]
[1776667420928,46.28,74781.17,0.0,-0.8351,8e-05,16.97008]
[1776667423949,46.28,74776.11,0.0,-0.83549,8e-05,16.94276]
[1776667425967,46.28,74770.66,0.0,-0.83591,8e-05,16.91327]
[1776667426971,46.28,74760.17,0.0,-0.83673,8e-05,16.85622]
[1776667427978,46.28,74757.15,0.0,-0.83696,8e-05,16.83996]
[1776667430998,46.29,74754.71,0.0,-0.83714,8e-05,16.82736]
[1776667436033,46.29,74761.53,0.0,-0.83659,8e-05,16.86576]
[1776667437039,46.29,74763.24,0.0,-0.83646,8e-05,16.87527]
[1776667442075,46.29,74757.72,0.0,-0.83687,8e-05,16.84613]
[1776667444089,46.29,74761.06,0.0,-0.83661,8e-05,16.86478]
[1776667446104,46.29,74763.2,0.0,-0.83643,8e-05,16.87701]
[1776667451138,46.3,74760.03,0.0,-0.83666,8e-05,16.86067]
[1776667456178,46.3,74759.4,0.0,-0.8367,8e-05,16.85826]
[1776667461214,46.3,74762.81,0.0,-0.83642,8e-05,16.87783]
[1776667463224,46.3,74767.87,0.0,-0.83602,8e-05,16.90571]
[1776667465238,46.3,74774.76,0.0,-0.83547,8e-05,16.94361]
[1776667470278,46.31,74778.07,0.0,-0.8352,8e-05,16.96272]
[1776667475308,46.31,74776.69,0.0,-0.83532,8e-05,16.95239]
[1776667481350,46.31,74776.22,0.0,-0.83534,8e-05,16.95101]
[1776667483211,46.31,74783.81,0.0,-0.83474,8e-05,16.99267]
[1776667485381,46.32,74800.14,0.0,-0.83345,8e-05,17.08198]
[1776667486387,46.32,74810.39,0.0,-0.83264,8e-05,17.13795]
[1776667491422,46.32,74809.22,0.0,-0.83272,8e-05,17.13234]
[1776667496457,46.32,74813.21,0.0,-0.83239,8e-05,17.15493]
[1776667501493,46.32,74809.62,0.0,-0.83266,8e-05,17.13612]
[1776667503508,46.32,74802.54,0.0,-0.83322,8e-05,17.09779]
[1776667506528,46.32,74801.58,0.0,-0.83329,8e-05,17.09281]
[1776667507535,46.32,74815.12,0.0,-0.83222,8e-05,17.1668]
[1776667508542,46.32,74817.25,0.0,-0.83205,8e-05,17.17855]
[1776667513578,46.33,74816.33,0.0,-0.83211,8e-05,17.17431]
[1776667518612,46.33,74817.69,0.0,-0.83199,8e-05,17.18244]
[1776667520628,46.33,74810.52,0.0,-0.83255,8e-05,17.14353]
[1776667521633,46.33,74807.12,0.0,-0.83282,8e-05,17.12505]
[1776667525661,46.33,74812.74,0.0,-0.83237,8e-05,17.15601]
[1776667528683,46.33,74805.6,0.0,-0.83293,8e-05,17.11768]
[1776667529692,46.33,74802.21,0.0,-0.8332,8e-05,17.09931]
[1776667534567,46.33,74796.33,0.0,-0.83368,8e-05,17.06408]
[1776667539760,46.34,74793.55,0.0,-0.83389,8e-05,17.04963]
[1776667544795,46.34,74797.61,0.0,-0.83355,8e-05,17.0728]
[1776667549830,46.34,74793.36,0.0,-0.83388,8e-05,17.05023]
[1776667557889,46.34,74791.14,0.0,-0.83403,8e-05,17.03932]
[1776667559905,46.34,74785.85,0.0,-0.83444,8e-05,17.01085]
[1776667564935,46.35,74785.09,0.0,-0.83449,8e-05,17.0076]
[1776667569973,46.35,74782.63,0.0,-0.83467,8e-05,16.99536]
[1776667570976,46.35,74775.77,0.0,-0.8352,8e-05,16.95819]
[1776667571984,46.35,74775.17,0.0,-0.83525,8e-05,16.95513]
[1776667574847,46.35,74780.43,0.0,-0.83482,8e-05,16.98475]
[1776667581049,46.36,74777.94,0.0,-0.83499,8e-05,16.97302]
[1776667584919,46.36,74765.4,0.0,-0.83595,8e-05,16.90587]
[1776667586085,46.36,74766.38,0.0,-0.83587,8e-05,16.91144]
[1776667591120,46.36,74764.53,0.0,-0.83603,8e-05,16.89808]
[1776667594989,46.37,74757.36,0.0,-0.83659,8e-05,16.85954]
[1776667600184,46.37,74759.21,0.0,-0.83643,8e-05,16.87035]
[1776667605218,46.37,74757.43,0.0,-0.83656,8e-05,16.86136]
[1776667610254,46.37,74761.71,0.0,-0.83621,8e-05,16.88568]
[1776667615287,46.38,74760.66,0.0,-0.83627,8e-05,16.88124]
[1776667620325,46.38,74760.58,0.0,-0.83626,8e-05,16.88204]
[1776667625359,46.38,74756.34,0.0,-0.83658,8e-05,16.85951]
[1776667630393,46.38,74753.65,0.0,-0.83678,8e-05,16.84558]
[1776667634420,46.38,74747.19,0.0,-0.83727,8e-05,16.81113]
[1776667639459,46.39,74753.08,0.0,-0.8368,8e-05,16.84395]
[1776667640463,46.39,74758.55,0.0,-0.83637,8e-05,16.87402]
[1776667643484,46.39,74763.63,0.0,-0.83597,8e-05,16.90198]
[1776667645498,46.39,74780.6,0.0,-0.83464,8e-05,16.99469]
[1776667646505,46.39,74788.09,0.0,-0.83405,8e-05,17.03567]
[1776667651543,46.39,74788.43,0.0,-0.83403,8e-05,17.03486]
[1776667656575,46.4,74792.5,0.0,-0.8337,8e-05,17.05815]
[1776667659596,46.4,74799.52,0.0,-0.83313,8e-05,17.09697]
[1776667661610,46.4,74802.39,0.0,-0.8329,8e-05,17.11293]
[1776667666645,46.4,74803.27,0.0,-0.83282,8e-05,17.11862]
[1776667668662,46.41,74809.91,0.0,-0.83226,8e-05,17.15679]
[1776667669671,46.42,74818.45,0.0,-0.83154,8e-05,17.2061]
[1776667670677,46.42,74822.67,0.0,-0.83117,8e-05,17.23129]
[1776667672691,46.42,74831.63,0.0,-0.83045,8e-05,17.28062]
[1776667675713,46.43,74825.18,0.0,-0.83095,8e-05,17.24638]
[1776667680747,46.43,74825.23,0.0,-0.83093,8e-05,17.24813]
[1776667685786,46.43,74822.01,0.0,-0.83116,8e-05,17.23204]
[1776667690816,46.44,74825.51,0.0,-0.83086,8e-05,17.25243]
[1776667692840,46.44,74828.49,0.0,-0.83062,8e-05,17.26908]
[1776667693841,46.44,74834.8,0.0,-0.83011,8e-05,17.30356]
[1776667694857,46.44,74842.65,0.0,-0.82948,8e-05,17.34634]
[1776667695855,46.44,74835.42,0.0,-0.83006,8e-05,17.30719]
[1776667696861,46.44,74822.88,0.0,-0.83106,8e-05,17.23908]
[1776667697868,46.44,74815.17,0.0,-0.83167,8e-05,17.1973]
[1776667698876,46.44,74814.02,0.0,-0.83175,8e-05,17.1912]
[1776667703912,46.44,74816.97,0.0,-0.83151,8e-05,17.20798]
[1776667708945,46.45,74820.99,0.0,-0.83118,8e-05,17.23056]
[1776667709954,46.45,74827.97,0.0,-0.83062,8e-05,17.26877]
[1776667710961,46.45,74837.19,0.0,-0.82988,8e-05,17.31908]
[1776667711968,46.45,74840.86,0.0,-0.82961,8e-05,17.33544]
[1776667713982,46.45,74843.31,0.0,-0.82941,8e-05,17.34925]
[1776667719017,46.45,74842.48,0.0,-0.82946,8e-05,17.346]
[1776667724052,46.46,74842.21,0.0,-0.82946,8e-05,17.34578]
[1776667729097,46.46,74837.9,0.0,-0.82979,8e-05,17.32359]
[1776667731112,46.46,74831.55,0.0,-0.83028,8e-05,17.28961]
[1776667735135,46.46,74828.29,0.0,-0.83053,8e-05,17.27305]
[1776667740169,46.47,74823.02,0.0,-0.83093,8e-05,17.24548]
[1776667746044,46.47,74817.91,0.0,-0.83133,8e-05,17.21815]
[1776667748228,46.47,74799.41,0.0,-0.83279,8e-05,17.11787]
[1776667749234,46.47,74794.44,0.0,-0.83318,8e-05,17.09106]
[1776667752255,46.47,74793.71,0.0,-0.83322,8e-05,17.08774]
[1776667753263,46.47,74787.28,0.0,-0.83373,8e-05,17.05305]
[1776667754269,46.48,74785.09,0.0,-0.83385,8e-05,17.044]
[1776667761319,46.49,74788.15,0.0,-0.83354,8e-05,17.06551]
[1776667766353,46.53,74788.97,0.0,-0.83328,8e-05,17.08302]
[1776667768368,46.53,74801.34,0.0,-0.8323,8e-05,17.1507]
[1776667769374,46.53,74805.35,0.0,-0.83198,8e-05,17.17267]
[1776667775416,46.54,74801.77,0.0,-0.83227,8e-05,17.15073]
[1776667780451,46.54,74802.04,0.0,-0.83222,8e-05,17.1537]
[1776667785486,46.54,74796.82,0.0,-0.83261,8e-05,17.12678]
[1776667790521,46.55,74795.75,0.0,-0.83267,8e-05,17.12257]
[1776667795556,46.56,74797.49,0.0,-0.83247,8e-05,17.13648]
[1776667800591,46.57,74799.29,0.0,-0.8323,8e-05,17.14781]
[1776667804621,46.57,74785.84,0.0,-0.83334,8e-05,17.076]
[1776667808651,46.57,74779.87,0.0,-0.8338,8e-05,17.0447]
[1776667813684,46.57,74776.03,0.0,-0.83408,8e-05,17.02524]
[1776667818719,46.58,74773.72,0.0,-0.83424,8e-05,17.01405]
[1776667823760,46.58,74771.25,0.0,-0.83441,8e-05,17.00198]
[1776667824765,46.58,74764.11,0.0,-0.83496,8e-05,16.96356]
[1776667825773,46.59,74761.99,0.0,-0.83508,8e-05,16.95511]
[1776667829800,46.6,74759.71,0.0,-0.8352,8e-05,16.94684]
[1776667834837,46.61,74757.77,0.0,-0.83535,8e-05,16.93432]
[1776667838864,46.61,74751.58,0.0,-0.83581,8e-05,16.90228]
[1776667839871,46.61,74751.6,0.0,-0.8358,8e-05,16.90281]
[1776667844906,46.62,74751.12,0.0,-0.83582,8e-05,16.90167]
[1776667846922,46.62,74755.18,0.0,-0.83549,8e-05,16.9244]
[1776667851955,46.62,74748.31,0.0,-0.836,8e-05,16.88909]
[1776667854976,46.63,74742.0,0.0,-0.83647,8e-05,16.8562]
[1776667860024,46.63,74740.16,0.0,-0.83658,8e-05,16.84837]
[1776667865063,46.64,74737.44,0.0,-0.83676,8e-05,16.83574]
[1776667870094,46.64,74739.56,0.0,-0.83657,8e-05,16.84919]
[1776667875960,46.65,74738.63,0.0,-0.8366,8e-05,16.84646]
[1776667881171,46.66,74736.44,0.0,-0.83674,8e-05,16.83656]
[1776667887215,46.66,74736.67,0.0,-0.83669,8e-05,16.84025]
[1776667894265,46.67,74733.36,0.0,-0.83693,8e-05,16.82132]
[1776667899299,46.68,74731.24,0.0,-0.83707,8e-05,16.81188]
[1776667904335,46.68,74729.14,0.0,-0.8372,8e-05,16.80255]
[1776667909369,46.69,74727.08,0.0,-0.83733,8e-05,16.79329]
[1776667916245,46.69,74726.05,0.0,-0.83738,8e-05,16.78954]
[1776667920452,46.7,74715.64,0.0,-0.83817,8e-05,16.7343]
[1776667921453,46.7,74713.11,0.0,-0.83836,8e-05,16.72094]
[1776667926489,46.7,74716.3,0.0,-0.83809,8e-05,16.73947]
[1776667929510,46.71,74725.45,0.0,-0.83733,8e-05,16.79279]
[1776667930517,46.72,74727.61,0.0,-0.83712,8e-05,16.80727]
[1776667932532,46.73,74734.87,0.0,-0.83648,8e-05,16.85168]
[1776667933538,46.74,74736.54,0.0,-0.83632,8e-05,16.86279]
[1776667938573,46.76,74730.97,0.0,-0.83663,8e-05,16.84074]
[1776667943608,46.77,74734.22,0.0,-0.83634,8e-05,16.86143]
[1776667946631,46.78,74739.24,0.0,-0.83587,8e-05,16.89376]
[1776667951664,46.8,74741.52,0.0,-0.83562,8e-05,16.90885]
[1776667956699,46.81,74743.34,0.0,-0.83545,8e-05,16.92095]
[1776667961735,46.81,74745.65,0.0,-0.83526,8e-05,16.93423]
[1776667965762,46.82,74738.2,0.0,-0.8358,8e-05,16.89646]
[1776667970797,46.82,74734.57,0.0,-0.83607,8e-05,16.87719]
[1776667975832,46.82,74731.6,0.0,-0.8363,8e-05,16.86149]
[1776667980867,46.82,74729.78,0.0,-0.83643,8e-05,16.85218]
[1776667983888,46.82,74735.46,0.0,-0.83598,8e-05,16.88339]
[1776667988923,46.82,74738.76,0.0,-0.83572,8e-05,16.90203]
[1776667993958,46.83,74741.95,0.0,-0.83546,8e-05,16.92004]
[1776667998993,46.83,74741.15,0.0,-0.83551,8e-05,16.91655]
[1776668005035,46.83,74741.05,0.0,-0.8355,8e-05,16.91707]
[1776668010071,46.83,74741.03,0.0,-0.83549,8e-05,16.91785]
[1776668015105,46.84,74741.43,0.0,-0.83547,8e-05,16.91709]
[1776668019133,46.84,74749.99,0.0,-0.83477,8e-05,16.96549]
[1776668020140,46.84,74754.55,0.0,-0.83441,8e-05,16.99034]
[1776668022155,46.85,74754.78,0.0,-0.83439,8e-05,16.99205]
[1776668025181,46.85,74746.97,0.0,-0.83498,8e-05,16.95066]
[1776668030213,46.85,74752.86,0.0,-0.83451,8e-05,16.98372]
[1776668035250,46.85,74750.14,0.0,-0.8347,8e-05,16.97021]
[1776668040285,46.86,74747.04,0.0,-0.83492,8e-05,16.9547]
[1776668045320,46.86,74750.99,0.0,-0.8346,8e-05,16.97721]
[1776668049348,46.86,74756.25,0.0,-0.83418,8e-05,17.00645]
[1776668050354,46.86,74767.64,0.0,-0.83328,8e-05,17.068]
[1776668051362,46.86,74766.89,0.0,-0.83334,8e-05,17.06409]
[1776668053376,46.87,74775.56,0.0,-0.83266,8e-05,17.11099]
[1776668054383,46.87,74775.38,0.0,-0.83267,8e-05,17.11008]
[1776668059417,46.87,74773.44,0.0,-0.83282,8e-05,17.09989]
[1776668064453,46.87,74775.21,0.0,-0.83268,8e-05,17.10975]
[1776668069490,46.87,74766.65,0.0,-0.83334,8e-05,17.06398]
[1776668070498,46.87,74764.93,0.0,-0.83347,8e-05,17.05483]
[1776668071504,46.87,74754.9,0.0,-0.83428,8e-05,16.99709]
[1776668072509,46.87,74753.27,0.0,-0.83441,8e-05,16.98851]
[1776668074525,46.87,74745.34,0.0,-0.83502,8e-05,16.94609]
[1776668075542,46.87,74743.46,0.0,-0.83516,8e-05,16.93608]
[1776668082601,46.87,74739.39,0.0,-0.83546,8e-05,16.91545]
[1776668087444,46.88,74734.3,0.0,-0.83583,8e-05,16.88956]
[1776668093678,46.88,74732.47,0.0,-0.83596,8e-05,16.88065]
[1776668098712,46.88,74729.84,0.0,-0.83615,8e-05,16.86733]
[1776668103751,46.89,74730.13,0.0,-0.83611,8e-05,16.86979]
[1776668108784,46.89,74722.78,0.0,-0.83666,8e-05,16.83118]
[1776668111805,46.89,74720.19,0.0,-0.83685,8e-05,16.81793]
[1776668116840,46.89,74721.45,0.0,-0.83674,8e-05,16.82592]
[1776668122882,46.9,74722.74,0.0,-0.83662,8e-05,16.83424]
[1776668127917,46.9,74724.13,0.0,-0.83649,8e-05,16.84283]
[1776668133959,46.9,74722.79,0.0,-0.83661,8e-05,16.83307]
[1776668137989,46.91,74727.93,0.0,-0.8362,8e-05,16.86164]
[1776668138997,46.91,74733.66,0.0,-0.83575,8e-05,16.89267]
[1776668141008,46.91,74726.72,0.0,-0.83628,8e-05,16.85566]
[1776668142016,46.91,74725.32,0.0,-0.83638,8e-05,16.84857]
[1776668148059,46.91,74723.46,0.0,-0.83651,8e-05,16.84002]
[1776668153093,46.92,74728.77,0.0,-0.83609,8e-05,16.8693]
[1776668158128,46.92,74727.43,0.0,-0.83618,8e-05,16.86288]
[1776668163163,46.92,74723.96,0.0,-0.83643,8e-05,16.84517]
[1776668165179,46.92,74717.39,0.0,-0.83693,8e-05,16.80997]
[1776668168200,46.92,74716.59,0.0,-0.83699,8e-05,16.80601]
[1776668169207,46.92,74707.74,0.0,-0.83767,8e-05,16.75851]
[1776668170214,46.92,74704.6,0.0,-0.83791,8e-05,16.74163]
[1776668175250,46.92,74703.46,0.0,-0.83798,8e-05,16.73656]
[1776668177262,46.93,74697.4,0.0,-0.83844,8e-05,16.70441]
[1776668178273,46.93,74695.06,0.0,-0.83861,8e-05,16.69209]
[1776668179279,46.93,74687.32,0.0,-0.8392,8e-05,16.65074]
[1776668180286,46.93,74680.67,0.0,-0.8397,8e-05,16.61529]
[1776668181298,46.93,74680.17,0.0,-0.83973,8e-05,16.61298]
[1776668184324,46.93,74693.62,0.0,-0.83869,8e-05,16.68647]
[1776668185366,46.93,74706.21,0.0,-0.83773,8e-05,16.75419]
[1776668186337,46.93,74745.29,0.0,-0.83471,8e-05,16.96466]
[1776668187356,46.93,74759.97,0.0,-0.83356,8e-05,17.04401]
[1776668188352,46.93,74778.14,0.0,-0.83214,8e-05,17.14183]
[1776668189366,46.93,74768.17,0.0,-0.83292,8e-05,17.08819]
[1776668190416,46.93,74749.23,0.0,-0.8344,8e-05,16.98637]
[1776668191375,46.93,74746.36,0.0,-0.83465,8e-05,16.96711]
[1776668193388,46.94,74755.44,0.0,-0.83394,8e-05,17.01634]
[1776668194396,46.94,74754.17,0.0,-0.83403,8e-05,17.0098]
[1776668197420,46.94,74775.52,0.0,-0.83235,8e-05,17.12532]
[1776668198437,46.94,74771.59,0.0,-0.83266,8e-05,17.10419]
[1776668200477,46.94,74788.83,0.0,-0.83131,8e-05,17.19691]
[1776668201450,46.94,74788.29,0.0,-0.83135,8e-05,17.19434]
[1776668203473,46.94,74777.61,0.0,-0.83219,8e-05,17.13686]
[1776668204472,46.94,74769.15,0.0,-0.83285,8e-05,17.09134]
[1776668205478,46.94,74766.41,0.0,-0.83306,8e-05,17.07678]
[1776668210514,46.94,74763.91,0.0,-0.83325,8e-05,17.06351]
[1776668215547,46.94,74761.62,0.0,-0.83343,8e-05,17.05138]
[1776668216553,46.94,74771.52,0.0,-0.83265,8e-05,17.10464]
[1776668217561,46.94,74768.58,0.0,-0.83288,8e-05,17.08879]
[1776668222597,46.94,74763.14,0.0,-0.83331,8e-05,17.05944]
[1776668223603,46.94,74754.38,0.0,-0.83399,8e-05,17.01236]
[1776668224613,46.94,74752.45,0.0,-0.83414,8e-05,17.00207]
[1776668228640,46.94,74764.34,0.0,-0.83321,8e-05,17.06645]
[1776668229645,46.94,74767.66,0.0,-0.83295,8e-05,17.08435]
[1776668231660,46.94,74770.39,0.0,-0.83274,8e-05,17.09904]
[1776668234680,46.94,74762.67,0.0,-0.83334,8e-05,17.05757]
[1776668239715,46.94,74768.71,0.0,-0.83286,8e-05,17.09026]
[1776668241733,46.94,74768.99,0.0,-0.83284,8e-05,17.09174]
[1776668243749,46.94,74775.29,0.0,-0.83235,8e-05,17.12561]
[1776668244752,46.94,74782.05,0.0,-0.83182,8e-05,17.1619]
[1776668245759,46.94,74780.82,0.0,-0.83192,8e-05,17.15518]
[1776668247773,46.94,74775.24,0.0,-0.83236,8e-05,17.12501]
[1776668248784,46.94,74768.19,0.0,-0.83291,8e-05,17.08704]
[1776668249787,46.94,74766.83,0.0,-0.83302,8e-05,17.07971]
[1776668250810,46.94,74792.09,0.0,-0.83104,8e-05,17.21551]
[1776668252827,46.94,74794.54,0.0,-0.83087,8e-05,17.22486]
[1776668253823,46.94,74794.95,0.0,-0.83084,8e-05,17.22686]
[1776668254830,46.94,74803.26,0.0,-0.83019,8e-05,17.27161]
[1776668255836,46.94,74804.3,0.0,-0.83011,8e-05,17.27721]
[1776668256847,46.94,74810.32,0.0,-0.82963,8e-05,17.30958]
[1776668259861,46.94,74813.65,0.0,-0.82937,8e-05,17.32741]
[1776668262956,46.94,74822.57,0.0,-0.82866,8e-05,17.37526]
[1776668263911,46.94,74834.12,0.0,-0.82775,8e-05,17.43732]
[1776668265963,46.94,74836.32,0.0,-0.82758,8e-05,17.44882]
[1776668271967,46.94,74831.13,0.0,-0.828,8e-05,17.42012]
[1776668277002,46.94,74832.75,0.0,-0.82788,8e-05,17.42821]
[1776668281031,46.93,74825.44,0.0,-0.82847,8e-05,17.38838]
[1776668282040,46.93,74813.6,0.0,-0.82941,8e-05,17.32465]
[1776668283045,46.93,74805.34,0.0,-0.83007,8e-05,17.28009]
[1776668284063,46.93,74805.38,0.0,-0.83006,8e-05,17.28021]
[1776668285062,46.93,74793.86,0.0,-0.83098,8e-05,17.21801]
[1776668290095,46.93,74793.5,0.0,-0.83101,8e-05,17.21549]
[1776668295129,46.93,74791.1,0.0,-0.83121,8e-05,17.20191]
[1776668298149,46.93,74797.2,0.0,-0.83074,8e-05,17.23432]
[1776668300164,46.93,74802.41,0.0,-0.83033,8e-05,17.26198]
[1776668302180,46.93,74807.49,0.0,-0.82994,8e-05,17.28887]
[1776668307213,46.92,74808.53,0.0,-0.82987,8e-05,17.2933]
[1776668312250,46.92,74805.37,0.0,-0.83016,8e-05,17.27206]
[1776668313257,46.92,74799.95,0.0,-0.83059,8e-05,17.24286]
[1776668315270,46.92,74795.62,0.0,-0.83093,8e-05,17.21956]
[1776668320308,46.92,74793.48,0.0,-0.83112,8e-05,17.20667]
[1776668323335,46.92,74801.85,0.0,-0.83047,8e-05,17.25105]
[1776668325342,46.91,74803.09,0.0,-0.83037,8e-05,17.25742]
[1776668330377,46.91,74804.15,0.0,-0.8303,8e-05,17.2623]
[1776668335412,46.91,74802.76,0.0,-0.83043,8e-05,17.25403]
[1776668337426,46.91,74795.77,0.0,-0.83098,8e-05,17.21601]
[1776668342461,46.91,74799.0,0.0,-0.83074,8e-05,17.23291]
[1776668347496,46.91,74799.53,0.0,-0.8307,8e-05,17.23528]
[1776668352531,46.9,74800.03,0.0,-0.83067,8e-05,17.2375]
[1776668357566,46.9,74801.18,0.0,-0.83059,8e-05,17.24325]
[1776668362601,46.9,74803.89,0.0,-0.83038,8e-05,17.25739]
[1776668366629,46.9,74821.5,0.0,-0.82899,8e-05,17.35171]
[1776668367636,46.9,74827.45,0.0,-0.82852,8e-05,17.38365]
[1776668368643,46.9,74824.79,0.0,-0.82873,8e-05,17.36924]
[1776668372670,46.9,74819.06,0.0,-0.82922,8e-05,17.33425]
[1776668377707,46.9,74824.13,0.0,-0.82882,8e-05,17.36131]
[1776668378713,46.9,74835.01,0.0,-0.82796,8e-05,17.41973]
[1776668379721,46.9,74836.1,0.0,-0.82788,8e-05,17.42543]
[1776668384778,46.9,74833.44,0.0,-0.8281,8e-05,17.41031]
[1776668386781,46.9,74824.07,0.0,-0.82885,8e-05,17.35963]
[1776668387787,46.9,74820.39,0.0,-0.82914,8e-05,17.33975]
[1776668391814,46.89,74818.1,0.0,-0.82933,8e-05,17.32721]
[1776668396853,46.89,74821.39,0.0,-0.82907,8e-05,17.34466]
[1776668401913,46.89,74841.66,0.0,-0.82746,8e-05,17.45347]
[1776668402939,46.89,74881.78,0.0,-0.82424,8e-05,17.66902]
[1776668403930,46.89,74876.13,0.0,-0.82471,8e-05,17.63811]
[1776668404935,46.89,74844.53,0.0,-0.82724,8e-05,17.46827]
[1776668405943,46.89,74842.77,0.0,-0.82738,8e-05,17.45871]
[1776668410987,46.89,74840.81,0.0,-0.82755,8e-05,17.44723]
[1776668411985,46.89,74850.79,0.0,-0.82676,8e-05,17.50081]
[1776668412994,46.89,74865.95,0.0,-0.82554,8e-05,17.58229]
[1776668413999,46.89,74863.88,0.0,-0.82571,8e-05,17.57103]
[1776668419039,46.89,74866.87,0.0,-0.82548,8e-05,17.58664]
[1776668420046,46.89,74871.12,0.0,-0.82514,8e-05,17.60939]
[1776668422061,46.89,74865.71,0.0,-0.82558,8e-05,17.58008]
[1776668423068,46.89,74871.67,0.0,-0.8251,8e-05,17.61202]
[1776668424076,46.88,74870.7,0.0,-0.82518,8e-05,17.60667]
[1776668426090,46.88,74856.8,0.0,-0.8263,8e-05,17.53172]
[1776668427096,46.88,74852.86,0.0,-0.82662,8e-05,17.5105]
[1776668432131,46.88,74854.32,0.0,-0.82653,8e-05,17.51421]
[1776668437166,46.88,74856.99,0.0,-0.82632,8e-05,17.52824]
[1776668439988,46.88,74847.72,0.0,-0.82707,8e-05,17.47821]
[1776668441197,46.88,74842.4,0.0,-0.82749,8e-05,17.44959]
[1776668446252,46.88,74866.21,0.0,-0.82559,8e-05,17.57773]
[1776668447235,46.88,74861.53,0.0,-0.82596,8e-05,17.55254]
[1776668450063,46.88,74869.09,0.0,-0.82536,8e-05,17.59292]
[1776668452296,46.88,74878.39,0.0,-0.82461,8e-05,17.64274]
[1776668453308,46.88,74879.67,0.0,-0.82451,8e-05,17.6493]
[1776668457329,46.88,74874.48,0.0,-0.82494,8e-05,17.62078]
[1776668462365,46.88,74875.01,0.0,-0.82491,8e-05,17.62303]
[1776668465386,46.88,74871.43,0.0,-0.8252,8e-05,17.60348]
[1776668468407,46.87,74866.18,0.0,-0.82563,8e-05,17.575]
[1776668470422,46.87,74860.33,0.0,-0.8261,8e-05,17.54334]
[1776668473446,46.87,74845.85,0.0,-0.82726,8e-05,17.46525]
[1776668474449,46.87,74843.87,0.0,-0.82742,8e-05,17.45457]
[1776668477471,46.87,74833.94,0.0,-0.82821,8e-05,17.40116]
[1776668478479,46.87,74827.95,0.0,-0.82868,8e-05,17.36938]
[1776668479489,46.87,74826.2,0.0,-0.82882,8e-05,17.36005]
[1776668481501,46.87,74818.98,0.0,-0.8294,8e-05,17.3209]
[1776668483515,46.87,74815.9,0.0,-0.82964,8e-05,17.30414]
[1776668488550,46.87,74817.85,0.0,-0.8295,8e-05,17.31415]
[1776668489558,46.87,74828.45,0.0,-0.82865,8e-05,17.37137]
[1776668490565,46.87,74820.39,0.0,-0.82929,8e-05,17.32816]
[1776668495599,46.87,74819.96,0.0,-0.82935,8e-05,17.3222]
[1776668500634,46.87,74820.91,0.0,-0.82927,8e-05,17.32767]
[1776668503661,46.87,74831.92,0.0,-0.82839,8e-05,17.38703]
[1776668508690,46.87,74837.2,0.0,-0.82797,8e-05,17.41537]
[1776668510704,46.87,74850.09,0.0,-0.82696,8e-05,17.48349]
[1776668515740,46.86,74849.26,0.0,-0.82706,8e-05,17.47679]
[1776668520776,46.86,74845.68,0.0,-0.82737,8e-05,17.45598]
[1776668524803,46.86,74853.69,0.0,-0.82674,8e-05,17.49899]
[1776668525810,46.86,74845.89,0.0,-0.82736,8e-05,17.45684]
[1776668526818,46.86,74833.31,0.0,-0.82837,8e-05,17.38901]
[1776668527824,46.86,74832.94,0.0,-0.8284,8e-05,17.38698]
[1776668532858,46.86,74832.86,0.0,-0.82841,8e-05,17.38641]
[1776668534873,46.86,74838.3,0.0,-0.82797,8e-05,17.41574]
[1776668535881,46.86,74837.69,0.0,-0.82802,8e-05,17.4125]
[1776668538902,46.86,74843.75,0.0,-0.82753,8e-05,17.44534]
[1776668542932,46.86,74835.45,0.0,-0.8282,8e-05,17.4006]
[1776668547966,46.86,74834.29,0.0,-0.82829,8e-05,17.3944]
[1776668548972,46.86,74839.91,0.0,-0.82784,8e-05,17.42464]
[1776668549980,46.86,74851.31,0.0,-0.82693,8e-05,17.48592]
[1776668550986,46.86,74852.49,0.0,-0.82684,8e-05,17.49213]
[1776668556020,46.86,74854.62,0.0,-0.8267,8e-05,17.49919]
[1776668559042,46.86,74845.43,0.0,-0.82744,8e-05,17.4495]
[1776668560051,46.86,74836.61,0.0,-0.82815,8e-05,17.40198]
[1776668561056,46.86,74836.32,0.0,-0.82817,8e-05,17.40043]
[1776668565086,46.86,74843.31,0.0,-0.82762,8e-05,17.43792]
[1776668567101,46.86,74844.34,0.0,-0.82754,8e-05,17.44333]
[1776668570121,46.86,74849.36,0.0,-0.82714,8e-05,17.47018]
[1776668575157,46.85,74851.28,0.0,-0.82699,8e-05,17.48018]
[1776668577172,46.85,74858.34,0.0,-0.82643,8e-05,17.51805]
[1776668578177,46.85,74864.71,0.0,-0.82592,8e-05,17.55221]
[1776668579185,46.85,74865.68,0.0,-0.82584,8e-05,17.55741]
[1776668581199,46.85,74858.49,0.0,-0.82642,8e-05,17.51859]
[1776668582207,46.85,74856.68,0.0,-0.82656,8e-05,17.50879]
[1776668584222,46.85,74865.41,0.0,-0.82587,8e-05,17.55562]
[1776668586234,46.85,74858.29,0.0,-0.82644,8e-05,17.51713]
[1776668587244,46.85,74864.26,0.0,-0.82596,8e-05,17.54917]
[1776668588248,46.85,74872.05,0.0,-0.82534,8e-05,17.59096]
[1776668589256,46.85,74873.16,0.0,-0.82525,8e-05,17.59677]
[1776668594293,46.85,74874.1,0.0,-0.82519,8e-05,17.60108]
[1776668598317,46.85,74880.64,0.0,-0.82467,8e-05,17.63557]
[1776668601129,46.85,74875.63,0.0,-0.82508,8e-05,17.60795]
[1776668603354,46.84,74871.86,0.0,-0.82539,8e-05,17.58731]
[1776668605368,46.84,74865.83,0.0,-0.82588,8e-05,17.55457]
[1776668611198,46.84,74868.11,0.0,-0.82574,8e-05,17.56238]
[1776668615462,46.84,74859.02,0.0,-0.82647,8e-05,17.51302]
[1776668616445,46.84,74837.81,0.0,-0.82817,8e-05,17.39873]
[1776668617452,46.84,74832.51,0.0,-0.82859,8e-05,17.37008]
[1776668618459,46.84,74832.67,0.0,-0.82858,8e-05,17.371]
[1776668621268,46.84,74818.28,0.0,-0.82972,8e-05,17.29353]
[1776668626520,46.84,74813.15,0.0,-0.83014,8e-05,17.26547]
[1776668631557,46.84,74807.63,0.0,-0.83058,8e-05,17.23549]
[1776668636591,46.84,74806.21,0.0,-0.83069,8e-05,17.22771]
[1776668638624,46.84,74795.64,0.0,-0.83152,8e-05,17.17074]
[1776668639622,46.84,74791.57,0.0,-0.83184,8e-05,17.14887]
[1776668642633,46.84,74790.85,0.0,-0.8319,8e-05,17.14497]
[1776668646666,46.84,74783.34,0.0,-0.83249,8e-05,17.10432]
[1776668647668,46.84,74782.19,0.0,-0.83258,8e-05,17.09812]
[1776668652704,46.84,74780.81,0.0,-0.83269,8e-05,17.09067]
[1776668658747,46.84,74778.11,0.0,-0.8329,8e-05,17.07616]
[1776668663782,46.84,74773.85,0.0,-0.83324,8e-05,17.05298]
[1776668664790,46.84,74765.52,0.0,-0.83389,8e-05,17.00802]
[1776668669824,46.83,74765.61,0.0,-0.83389,8e-05,17.00811]
[1776668674859,46.83,74765.88,0.0,-0.8339,8e-05,17.00533]
[1776668679895,46.83,74768.53,0.0,-0.8337,8e-05,17.01915]
[1776668682917,46.83,74781.26,0.0,-0.83271,8e-05,17.08766]
[1776668687949,46.83,74779.15,0.0,-0.83288,8e-05,17.0762]
[1776668690990,46.83,74789.59,0.0,-0.83206,8e-05,17.13243]
[1776668692010,46.83,74788.76,0.0,-0.83212,8e-05,17.12788]
[1776668694013,46.83,74780.46,0.0,-0.83278,8e-05,17.08303]
[1776668695021,46.83,74782.5,0.0,-0.83262,8e-05,17.09402]
[1776668701064,46.83,74782.22,0.0,-0.83264,8e-05,17.0924]
[1776668706100,46.83,74785.55,0.0,-0.83238,8e-05,17.11011]
[1776668711137,46.83,74780.34,0.0,-0.8328,8e-05,17.08175]
[1776668715160,46.83,74774.16,0.0,-0.83328,8e-05,17.04835]
[1776668720195,46.83,74771.21,0.0,-0.83351,8e-05,17.03241]
[1776668724224,46.83,74769.18,0.0,-0.83367,8e-05,17.02158]
[1776668729258,46.83,74771.27,0.0,-0.8335,8e-05,17.03301]
[1776668734293,46.83,74769.89,0.0,-0.83364,8e-05,17.02187]
[1776668739329,46.83,74767.5,0.0,-0.83382,8e-05,17.00924]
[1776668742351,46.83,74760.72,0.0,-0.83435,8e-05,16.9729]
[1776668743360,46.83,74750.32,0.0,-0.83516,8e-05,16.9168]
[1776668744365,46.83,74751.49,0.0,-0.83506,8e-05,16.92313]
[1776668749404,46.83,74758.18,0.0,-0.83454,8e-05,16.95932]
[1776668750406,46.83,74761.63,0.0,-0.83427,8e-05,16.97789]
[1776668755442,46.83,74761.17,0.0,-0.8343,8e-05,16.97594]
[1776668760478,46.83,74759.28,0.0,-0.83445,8e-05,16.96571]
[1776668766519,46.83,74754.52,0.0,-0.83482,8e-05,16.94002]
[1776668772338,46.83,74756.26,0.0,-0.83468,8e-05,16.94962]
[1776668776591,46.83,74760.56,0.0,-0.83434,8e-05,16.9731]
[1776668782410,46.84,74758.3,0.0,-0.83452,8e-05,16.96115]
[1776668787670,46.84,74758.59,0.0,-0.83449,8e-05,16.96282]
[1776668792707,46.84,74757.88,0.0,-0.83457,8e-05,16.9553]
[1776668798752,46.84,74756.62,0.0,-0.83466,8e-05,16.94895]
[1776668799757,46.84,74761.74,0.0,-0.83426,8e-05,16.97662]
[1776668805799,46.84,74761.1,0.0,-0.83431,8e-05,16.97359]
[1776668810836,46.84,74761.24,0.0,-0.83429,8e-05,16.97478]
[1776668816876,46.84,74762.58,0.0,-0.83418,8e-05,16.98252]
[1776668821982,46.84,74764.04,0.0,-0.83406,8e-05,16.99086]
[1776668823937,46.84,74747.78,0.0,-0.83532,8e-05,16.90343]
[1776668824947,46.84,74746.95,0.0,-0.83538,8e-05,16.89915]
[1776668830980,46.85,74750.3,0.0,-0.8351,8e-05,16.91843]
[1776668836016,46.85,74750.74,0.0,-0.83506,8e-05,16.92167]
[1776668841051,46.85,74750.82,0.0,-0.83504,8e-05,16.92298]
[1776668846087,46.86,74753.82,0.0,-0.83478,8e-05,16.94062]
[1776668850130,46.86,74748.64,0.0,-0.83517,8e-05,16.91371]
[1776668851122,46.86,74737.89,0.0,-0.83603,8e-05,16.85212]
[1776668855151,46.86,74732.6,0.0,-0.83643,8e-05,16.82412]
[1776668860186,46.86,74734.88,0.0,-0.83624,8e-05,16.8371]
[1776668865221,46.86,74733.84,0.0,-0.83631,8e-05,16.83206]
[1776668870255,46.87,74732.43,0.0,-0.83642,8e-05,16.82502]
[1776668875290,46.87,74728.76,0.0,-0.83669,8e-05,16.80585]
[1776668880325,46.87,74729.73,0.0,-0.8366,8e-05,16.81183]
[1776668885366,46.87,74725.76,0.0,-0.8369,8e-05,16.79119]
[1776668892409,46.87,74722.75,0.0,-0.83712,8e-05,16.77593]
[1776668895433,46.88,74717.65,0.0,-0.8375,8e-05,16.74891]
[1776668900465,46.88,74719.17,0.0,-0.83737,8e-05,16.75789]
[1776668905501,46.88,74719.75,0.0,-0.83732,8e-05,16.76176]
[1776668910545,46.88,74721.26,0.0,-0.83719,8e-05,16.77058]
[1776668911558,46.88,74726.99,0.0,-0.83678,8e-05,16.79771]
[1776668912554,46.88,74730.0,0.0,-0.83654,8e-05,16.81401]
[1776668916586,46.88,74733.66,0.0,-0.83625,8e-05,16.83457]
[1776668919602,46.89,74743.32,0.0,-0.83549,8e-05,16.88715]
[1776668920612,46.89,74754.44,0.0,-0.83463,8e-05,16.94713]
[1776668921616,46.89,74777.42,0.0,-0.83283,8e-05,17.07103]
[1776668923417,46.89,74787.27,0.0,-0.83205,8e-05,17.12452]
[1776668925644,46.89,74793.16,0.0,-0.83158,8e-05,17.15663]
[1776668926651,46.89,74802.72,0.0,-0.83083,8e-05,17.20816]
[1776668927658,46.89,74805.3,0.0,-0.83062,8e-05,17.22222]
[1776668929671,46.89,74799.53,0.0,-0.83107,8e-05,17.19133]
[1776668931686,46.89,74788.8,0.0,-0.83192,8e-05,17.13352]
[1776668933491,46.89,74779.88,0.0,-0.83262,8e-05,17.08545]
[1776668938741,46.89,74781.04,0.0,-0.83253,8e-05,17.09166]
[1776668943564,46.89,74791.98,0.0,-0.83167,8e-05,17.15035]
[1776668949819,46.89,74792.43,0.0,-0.83165,8e-05,17.15218]
[1776668954851,46.89,74793.37,0.0,-0.83158,8e-05,17.15672]
[1776668959887,46.89,74793.15,0.0,-0.83161,8e-05,17.15502]
[1776668964922,46.88,74793.0,0.0,-0.83162,8e-05,17.15371]
[1776668969958,46.88,74793.37,0.0,-0.8316,8e-05,17.1552]
[1776668974993,46.88,74795.23,0.0,-0.83149,8e-05,17.1608]
[1776668978015,46.88,74789.67,0.0,-0.83194,8e-05,17.13055]
[1776668979022,46.88,74781.9,0.0,-0.83255,8e-05,17.08866]
[1776668980031,46.88,74783.16,0.0,-0.83245,8e-05,17.09542]
[1776668985064,46.88,74778.1,0.0,-0.83285,8e-05,17.06808]
[1776668990100,46.88,74775.07,0.0,-0.83308,8e-05,17.0518]
[1776668996143,46.88,74775.01,0.0,-0.83309,8e-05,17.05161]
[1776669001178,46.88,74777.18,0.0,-0.83292,8e-05,17.06334]
[1776669003192,46.88,74761.24,0.0,-0.83416,8e-05,16.97753]
[1776669004206,46.88,74751.53,0.0,-0.83491,8e-05,16.92536]
[1776669005205,46.88,74754.2,0.0,-0.8347,8e-05,16.93992]
[1776669006217,46.88,74766.42,0.0,-0.83375,8e-05,17.00596]
[1776669011255,46.88,74770.54,0.0,-0.83342,8e-05,17.02833]
[1776669016285,46.88,74764.74,0.0,-0.83387,8e-05,16.99741]
[1776669021320,46.88,74766.31,0.0,-0.83374,8e-05,17.00627]
[1776669026355,46.88,74766.95,0.0,-0.83369,8e-05,17.01003]
[1776669031390,46.89,74767.12,0.0,-0.8337,8e-05,17.00741]
[1776669034413,46.89,74776.25,0.0,-0.83298,8e-05,17.05675]
[1776669035419,46.89,74788.11,0.0,-0.83205,8e-05,17.12059]
[1776669036426,46.89,74792.9,0.0,-0.83168,8e-05,17.14629]
[1776669041460,46.88,74792.63,0.0,-0.83171,8e-05,17.14428]
[1776669044482,46.88,74797.98,0.0,-0.83129,8e-05,17.1729]
[1776669046495,46.88,74800.53,0.0,-0.83109,8e-05,17.18661]
[1776669051530,46.88,74802.53,0.0,-0.83093,8e-05,17.19726]
[1776669056566,46.88,74804.62,0.0,-0.83077,8e-05,17.2083]
[1776669061599,46.88,74806.11,0.0,-0.83066,8e-05,17.21607]
[1776669066635,46.88,74806.23,0.0,-0.83065,8e-05,17.2164]
[1776669068648,46.88,74800.54,0.0,-0.8311,8e-05,17.18564]
[1776669069658,46.88,74793.52,0.0,-0.83166,8e-05,17.14783]
[1776669070666,46.88,74798.91,0.0,-0.83123,8e-05,17.17687]
[1776669075697,46.88,74794.29,0.0,-0.83159,8e-05,17.15205]
[1776669080733,46.88,74792.73,0.0,-0.83171,8e-05,17.14391]
[1776669085769,46.88,74784.65,0.0,-0.83234,8e-05,17.10087]
[1776669091812,46.88,74781.17,0.0,-0.83264,8e-05,17.07852]
[1776669096846,46.88,74780.59,0.0,-0.83268,8e-05,17.07552]
[1776669098864,46.88,74790.21,0.0,-0.83193,8e-05,17.12733]
[1776669099872,46.88,74793.05,0.0,-0.83171,8e-05,17.14257]
[1776669101883,46.88,74798.86,0.0,-0.83125,8e-05,17.17368]
[1776669105914,46.88,74792.97,0.0,-0.83172,8e-05,17.14155]
[1776669107924,46.88,74789.73,0.0,-0.83198,8e-05,17.12397]
[1776669112959,46.88,74790.75,0.0,-0.8319,8e-05,17.12922]
[1776669117993,46.88,74789.08,0.0,-0.83204,8e-05,17.11998]
[1776669122025,46.88,74794.94,0.0,-0.83158,8e-05,17.15136]
[1776669127058,46.88,74793.74,0.0,-0.83168,8e-05,17.14453]
[1776669133100,46.88,74792.35,0.0,-0.83179,8e-05,17.13664]
[1776669138135,46.88,74792.47,0.0,-0.83179,8e-05,17.137]
[1776669140149,46.88,74799.27,0.0,-0.83126,8e-05,17.17346]
[1776669145189,46.88,74804.4,0.0,-0.83085,8e-05,17.20082]
[1776669150221,46.88,74804.9,0.0,-0.83081,8e-05,17.2036]
[1776669155254,46.88,74804.73,0.0,-0.83085,8e-05,17.19898]
[1776669161297,46.88,74811.17,0.0,-0.83034,8e-05,17.2338]
[1776669163310,46.88,74820.84,0.0,-0.82958,8e-05,17.28596]
[1776669165325,46.88,74822.89,0.0,-0.82941,8e-05,17.297]
[1776669170363,46.88,74832.93,0.0,-0.82862,8e-05,17.35093]
[1776669175400,46.88,74836.96,0.0,-0.8283,8e-05,17.37248]
[1776669180439,46.88,74837.01,0.0,-0.8283,8e-05,17.37263]
[1776669182452,46.88,74845.75,0.0,-0.8276,8e-05,17.41967]
[1776669184467,46.88,74850.9,0.0,-0.82719,8e-05,17.44726]
[1776669186480,46.88,74858.37,0.0,-0.82659,8e-05,17.48733]
[1776669191515,46.88,74860.56,0.0,-0.82641,8e-05,17.4992]
[1776669196550,46.88,74867.23,0.0,-0.82589,8e-05,17.53459]
[1776669201610,46.87,74865.66,0.0,-0.82603,8e-05,17.52478]
[1776669206644,46.87,74865.45,0.0,-0.82605,8e-05,17.52347]
[1776669211679,46.87,74862.03,0.0,-0.82636,8e-05,17.5011]
[1776669215708,46.87,74856.59,0.0,-0.8268,8e-05,17.47179]
[1776669216715,46.87,74850.78,0.0,-0.82726,8e-05,17.44057]
[1776669218729,46.87,74850.09,0.0,-0.82731,8e-05,17.43701]
[1776669223763,46.87,74846.93,0.0,-0.82756,8e-05,17.42035]
[1776669228800,46.88,74842.96,0.0,-0.82785,8e-05,17.4005]
[1776669230812,46.88,74838.36,0.0,-0.82822,8e-05,17.37582]
[1776669235848,46.88,74837.77,0.0,-0.82827,8e-05,17.3725]
[1776669240882,46.88,74837.8,0.0,-0.82827,8e-05,17.37259]
[1776669245920,46.88,74835.4,0.0,-0.82846,8e-05,17.35966]
[1776669250952,46.88,74831.16,0.0,-0.82879,8e-05,17.33701]
[1776669255987,46.88,74830.17,0.0,-0.82887,8e-05,17.33186]
[1776669260029,46.88,74820.23,0.0,-0.82966,8e-05,17.27854]
[1776669261031,46.88,74814.3,0.0,-0.83013,8e-05,17.24661]
[1776669262041,46.88,74815.03,0.0,-0.83007,8e-05,17.25057]
[1776669267072,46.88,74816.09,0.0,-0.82998,8e-05,17.25649]
[1776669269087,46.88,74810.65,0.0,-0.83041,8e-05,17.22738]
[1776669274124,46.88,74809.96,0.0,-0.83049,8e-05,17.22026]
[1776669279156,46.88,74808.33,0.0,-0.83061,8e-05,17.21201]
[1776669284191,46.88,74808.5,0.0,-0.83059,8e-05,17.21323]
[1776669287213,46.88,74821.27,0.0,-0.82958,8e-05,17.282]
[1776669288221,46.88,74824.52,0.0,-0.82932,8e-05,17.29956]
[1776669294264,46.88,74825.45,0.0,-0.82924,8e-05,17.3049]
[1776669299302,46.88,74826.37,0.0,-0.82916,8e-05,17.3101]
[1776669302323,46.88,74815.42,0.0,-0.83003,8e-05,17.25137]
[1776669303330,46.88,74812.07,0.0,-0.83029,8e-05,17.23349]
[1776669309372,46.89,74811.73,0.0,-0.8303,8e-05,17.23247]
[1776669314406,46.89,74810.28,0.0,-0.83041,8e-05,17.22553]
[1776669316423,46.89,74797.32,0.0,-0.83143,8e-05,17.156]
[1776669317427,46.89,74796.24,0.0,-0.83151,8e-05,17.15015]
[1776669322463,46.89,74797.55,0.0,-0.83141,8e-05,17.15703]
[1776669329510,46.89,74800.93,0.0,-0.83115,8e-05,17.17483]
[1776669332531,46.89,74794.24,0.0,-0.83171,8e-05,17.13489]
[1776669337569,46.89,74791.93,0.0,-0.83189,8e-05,17.12257]
[1776669342601,46.89,74793.25,0.0,-0.83178,8e-05,17.12983]
[1776669343612,46.89,74787.04,0.0,-0.83227,8e-05,17.09647]
[1776669345626,46.89,74781.61,0.0,-0.83269,8e-05,17.06741]
[1776669348646,46.89,74775.47,0.0,-0.83317,8e-05,17.03465]
[1776669353682,46.89,74771.5,0.0,-0.83347,8e-05,17.01385]
[1776669358717,46.89,74768.99,0.0,-0.83366,8e-05,17.0009]
[1776669363752,46.89,74767.62,0.0,-0.83376,8e-05,16.99405]
[1776669365766,46.89,74757.75,0.0,-0.83453,8e-05,16.94096]
[1776669366773,46.89,74749.0,0.0,-0.83521,8e-05,16.89386]
[1776669367780,46.9,74746.67,0.0,-0.83539,8e-05,16.88138]
[1776669374829,46.9,74746.97,0.0,-0.83535,8e-05,16.88357]
[1776669380873,46.9,74748.14,0.0,-0.83526,8e-05,16.89032]
[1776669385921,46.9,74749.89,0.0,-0.83511,8e-05,16.90017]
[1776669390955,46.9,74747.29,0.0,-0.83532,8e-05,16.88599]
[1776669394983,46.9,74753.78,0.0,-0.83484,8e-05,16.91698]
[1776669396997,46.9,74755.49,0.0,-0.83471,8e-05,16.92606]
[1776669404047,46.9,74755.09,0.0,-0.83475,8e-05,16.92351]
[1776669411099,46.9,74754.65,0.0,-0.83479,8e-05,16.92078]
[1776669414121,46.9,74761.04,0.0,-0.83429,8e-05,16.95503]
[1776669415124,46.9,74770.87,0.0,-0.83352,8e-05,17.00816]
[1776669416132,46.9,74770.19,0.0,-0.83358,8e-05,17.00464]
[1776669421166,46.9,74770.51,0.0,-0.83354,8e-05,17.00694]
[1776669426980,46.9,74765.27,0.0,-0.83394,8e-05,16.97932]
[1776669432243,46.9,74766.31,0.0,-0.83385,8e-05,16.98531]
[1776669437277,46.9,74768.34,0.0,-0.83369,8e-05,16.99654]
[1776669442321,46.9,74767.61,0.0,-0.83374,8e-05,16.99286]
[1776669443326,46.9,74781.94,0.0,-0.83262,8e-05,17.07002]
[1776669444332,46.9,74791.07,0.0,-0.83191,8e-05,17.1191]
[1776669445339,46.9,74793.57,0.0,-0.83171,8e-05,17.13244]
[1776669450374,46.9,74796.19,0.0,-0.83151,8e-05,17.14594]
[1776669455411,46.9,74810.62,0.0,-0.83041,8e-05,17.21913]
[1776669457193,46.9,74812.02,0.0,-0.83031,8e-05,17.22625]
[1776669460445,46.9,74815.96,0.0,-0.83,8e-05,17.24719]
[1776669463469,46.9,74809.76,0.0,-0.83049,8e-05,17.21372]
[1776669468501,46.9,74807.99,0.0,-0.83064,8e-05,17.2039]
[1776669472532,46.9,74813.42,0.0,-0.83021,8e-05,17.23288]
[1776669473540,46.89,74819.97,0.0,-0.8297,8e-05,17.26802]
[1776669474546,46.89,74827.29,0.0,-0.82911,8e-05,17.3074]
[1776669475552,46.89,74827.82,0.0,-0.82907,8e-05,17.31022]
[1776669480588,46.89,74828.59,0.0,-0.82902,8e-05,17.31417]
[1776669485622,46.89,74827.15,0.0,-0.82913,8e-05,17.30618]
[1776669488644,46.89,74823.42,0.0,-0.82943,8e-05,17.28606]
[1776669493679,46.89,74824.76,0.0,-0.82932,8e-05,17.29334]
[1776669498717,46.89,74825.13,0.0,-0.82929,8e-05,17.29551]
[1776669503752,46.89,74830.03,0.0,-0.8289,8e-05,17.32204]
[1776669509799,46.89,74830.09,0.0,-0.82889,8e-05,17.32242]
[1776669514834,46.89,74833.69,0.0,-0.82864,8e-05,17.33795]
[1776669516848,46.9,74846.31,0.0,-0.82763,8e-05,17.40597]
[1776669517856,46.9,74845.69,0.0,-0.82768,8e-05,17.40263]
[1776669519868,46.9,74839.37,0.0,-0.82818,8e-05,17.36864]
[1776669521884,46.9,74833.87,0.0,-0.82862,8e-05,17.33915]
[1776669526919,46.89,74837.4,0.0,-0.82834,8e-05,17.35796]
[1776669531953,46.89,74835.82,0.0,-0.82847,8e-05,17.34904]
[1776669536988,46.89,74833.84,0.0,-0.82864,8e-05,17.33799]
[1776669542024,46.89,74831.72,0.0,-0.82881,8e-05,17.32624]
[1776669547059,46.89,74828.88,0.0,-0.82904,8e-05,17.31071]
[1776669552093,46.89,74823.0,0.0,-0.82951,8e-05,17.27879]
[1776669557130,46.89,74826.76,0.0,-0.82923,8e-05,17.29768]
[1776669562166,46.88,74822.7,0.0,-0.82957,8e-05,17.27487]
[1776669568206,46.88,74824.76,0.0,-0.82943,8e-05,17.28455]
[1776669573243,46.88,74826.31,0.0,-0.82935,8e-05,17.28791]
[1776669578280,46.87,74828.0,0.0,-0.82923,8e-05,17.29592]
[1776669580293,46.87,74840.12,0.0,-0.82827,8e-05,17.36085]
[1776669581301,46.87,74841.49,0.0,-0.82817,8e-05,17.36807]
[1776669586334,46.87,74836.23,0.0,-0.8286,8e-05,17.339]
[1776669591372,46.87,74833.21,0.0,-0.82885,8e-05,17.32197]
[1776669593397,46.87,74842.61,0.0,-0.8281,8e-05,17.37233]
[1776669594392,46.87,74861.94,0.0,-0.82656,8e-05,17.47646]
[1776669595425,46.87,74870.06,0.0,-0.8259,8e-05,17.52013]
[1776669596405,46.87,74881.74,0.0,-0.82496,8e-05,17.58291]
[1776669598183,46.87,74920.58,0.0,-0.82181,8e-05,17.79152]
[1776669599427,46.87,74924.17,0.0,-0.82152,8e-05,17.81093]
[1776669604462,46.87,74921.2,0.0,-0.82176,8e-05,17.79527]
[1776669609496,46.87,74927.18,0.0,-0.82126,8e-05,17.82783]
[1776669612518,46.87,74934.75,0.0,-0.82064,8e-05,17.86831]
[1776669613524,46.87,74937.87,0.0,-0.82039,8e-05,17.88511]
[1776669615538,46.87,74943.24,0.0,-0.81995,8e-05,17.91397]
[1776669618336,46.87,74948.17,0.0,-0.81955,8e-05,17.94011]
[1776669621580,46.87,74958.1,0.0,-0.81873,8e-05,17.99327]
[1776669622587,46.87,74971.74,0.0,-0.81761,8e-05,18.06636]
[1776669623595,46.87,74968.28,0.0,-0.81789,8e-05,18.04792]
[1776669626628,46.87,74975.94,0.0,-0.81726,8e-05,18.08899]
[1776669627643,46.87,74984.58,0.0,-0.81654,8e-05,18.13533]
[1776669628632,46.87,74986.86,0.0,-0.81635,8e-05,18.14726]
[1776669632665,46.87,75000.6,0.0,-0.81525,8e-05,18.21647]
[1776669633680,46.87,75010.44,0.0,-0.81444,8e-05,18.26854]
[1776669634679,46.87,75004.67,0.0,-0.81492,8e-05,18.2378]
[1776669635685,46.87,75015.27,0.0,-0.81403,8e-05,18.29448]
[1776669636698,46.86,75016.09,0.0,-0.81397,8e-05,18.29836]
[1776669638725,46.86,75024.27,0.0,-0.8133,8e-05,18.3414]
[1776669640726,46.86,75029.41,0.0,-0.81288,8e-05,18.36773]
[1776669642736,46.86,75029.2,0.0,-0.81291,8e-05,18.36622]
[1776669647770,46.85,75032.96,0.0,-0.81264,8e-05,18.38328]
[1776669652805,46.85,75033.3,0.0,-0.81262,8e-05,18.3845]
[1776669656841,46.84,75038.87,0.0,-0.8122,8e-05,18.41183]
[1776669657846,46.84,75045.42,0.0,-0.81166,8e-05,18.44602]
[1776669658849,46.83,75045.79,0.0,-0.81164,8e-05,18.4468]
[1776669660917,46.83,75053.53,0.0,-0.81101,8e-05,18.4868]
[1776669663927,46.83,75064.09,0.0,-0.81012,8e-05,18.54306]
[1776669664940,46.83,75074.04,0.0,-0.80928,8e-05,18.59615]
[1776669665949,46.83,75076.5,0.0,-0.80907,9e-05,18.60921]
[1776669666953,46.83,75100.4,0.0,-0.80702,9e-05,18.73698]
[1776669667956,46.83,75111.4,0.0,-0.80609,9e-05,18.79518]
[1776669671990,46.82,75119.37,0.0,-0.80543,9e-05,18.83569]
[1776669677080,46.83,75127.79,0.0,-0.80469,9e-05,18.88128]
[1776669678060,46.82,75143.03,0.0,-0.8034,9e-05,18.96086]
[1776669679067,46.82,75148.46,0.0,-0.80293,9e-05,18.98966]
[1776669680074,46.83,75157.03,0.0,-0.80215,9e-05,19.03748]
[1776669681095,46.83,75187.97,0.0,-0.79945,9e-05,19.20118]
[1776669682122,46.83,75201.94,0.0,-0.79823,9e-05,19.27507]
[1776669683144,46.83,75223.17,0.0,-0.79636,9e-05,19.38698]
[1776669684114,46.83,75233.42,0.0,-0.79545,9e-05,19.44085]
[1776669685123,46.83,75260.85,0.0,-0.79302,9e-05,19.58493]
[1776669686144,46.83,75252.69,0.0,-0.79375,9e-05,19.54169]
[1776669687205,46.82,75262.13,0.0,-0.79293,9e-05,19.59034]
[1776669689187,46.81,75274.54,0.0,-0.7919,9e-05,19.6513]
[1776669690191,46.81,75304.15,0.0,-0.78924,9e-05,19.80619]
[1776669691207,46.81,75323.16,0.0,-0.78755,9e-05,19.90154]
[1776669692203,46.82,75339.24,0.0,-0.78605,9e-05,19.98813]
[1776669693224,46.82,75339.43,0.0,-0.78602,9e-05,19.9894]
[1776669698269,46.84,75349.63,0.0,-0.78499,9e-05,20.04838]
[1776669699276,46.85,75359.16,0.0,-0.78409,9e-05,20.09951]
[1776669700288,46.85,75376.45,0.0,-0.78249,9e-05,20.19011]
[1776669701295,46.85,75358.82,0.0,-0.7841,9e-05,20.09887]
[1776669702298,46.85,75365.18,0.0,-0.78353,9e-05,20.1311]
[1776669704316,46.86,75356.2,0.0,-0.78432,9e-05,20.08638]
[1776669706345,46.86,75320.82,0.0,-0.7875,9e-05,19.90403]
[1776669707338,46.87,75308.36,0.0,-0.78859,9e-05,19.84067]
[1776669709367,46.87,75275.0,0.0,-0.79155,9e-05,19.66863]
[1776669710367,46.88,75269.11,0.0,-0.79205,9e-05,19.63907]
[1776669711374,46.91,75265.2,0.0,-0.79226,9e-05,19.62622]
[1776669713389,46.92,75284.08,0.0,-0.7905,9e-05,19.72887]
[1776669714398,46.92,75297.69,0.0,-0.78928,9e-05,19.79985]
[1776669715400,46.92,75303.79,0.0,-0.78873,9e-05,19.83196]
[1776669716410,46.94,75305.22,0.0,-0.78848,9e-05,19.84623]
[1776669717416,46.95,75296.83,0.0,-0.78919,9e-05,19.80455]
[1776669718421,46.96,75288.21,0.0,-0.78992,9e-05,19.76212]
[1776669720438,46.97,75282.67,0.0,-0.79036,9e-05,19.73624]
[1776669721445,46.97,75263.46,0.0,-0.79208,9e-05,19.63569]
[1776669722456,46.97,75257.36,0.0,-0.79264,9e-05,19.60289]
[1776669724466,46.96,75273.05,0.0,-0.79127,9e-05,19.68361]
[1776669725473,46.96,75284.76,0.0,-0.79021,9e-05,19.74538]
[1776669727485,46.97,75295.29,0.0,-0.78926,9e-05,19.80064]
[1776669728491,46.98,75295.8,0.0,-0.78914,9e-05,19.80711]
[1776669732520,47.0,75301.88,0.0,-0.78848,9e-05,19.84539]
[1776669734575,47.03,75323.25,0.0,-0.78643,9e-05,19.963]
[1776669735540,47.03,75318.68,0.0,-0.78681,9e-05,19.94091]
[1776669736557,47.04,75308.94,0.0,-0.78766,9e-05,19.89225]
[1776669737574,47.04,75285.71,0.0,-0.78972,9e-05,19.77284]
[1776669738565,47.04,75263.86,0.0,-0.79169,9e-05,19.65743]
[1776669740578,47.04,75257.88,0.0,-0.79223,9e-05,19.62623]
[1776669742592,47.04,75254.18,0.0,-0.79256,9e-05,19.60685]
[1776669745623,47.04,75260.31,0.0,-0.79201,9e-05,19.63884]
[1776669746622,47.04,75283.45,0.0,-0.78994,9e-05,19.7598]
[1776669747630,47.05,75279.28,0.0,-0.79027,9e-05,19.74073]
[1776669748640,47.06,75285.5,0.0,-0.78966,9e-05,19.77592]
[1776669750661,47.08,75278.06,0.0,-0.7902,9e-05,19.74406]
[1776669751660,47.09,75262.19,0.0,-0.79159,9e-05,19.66032]
[1776669752666,47.09,75254.36,0.0,-0.79228,9e-05,19.61989]
[1776669753673,47.09,75240.64,0.0,-0.79352,9e-05,19.54728]
[1776669754678,47.09,75237.1,0.0,-0.79383,9e-05,19.52862]
[1776669758719,47.09,75230.77,0.0,-0.79437,9e-05,19.49668]
[1776669759882,47.09,75225.54,0.0,-0.79483,9e-05,19.46934]
[1776669762418,47.09,75222.71,0.0,-0.79509,9e-05,19.45437]
[1776669762751,47.09,75241.39,0.0,-0.79344,9e-05,19.55197]
[1776669764564,47.09,75241.9,0.0,-0.7934,9e-05,19.55415]
[1776669765775,47.08,75243.28,0.0,-0.79331,9e-05,19.55968]
[1776669768805,47.08,75249.54,0.0,-0.79277,9e-05,19.59152]
[1776669769826,47.1,75263.96,0.0,-0.7914,9e-05,19.67148]
[1776669770839,47.1,75275.28,0.0,-0.79039,9e-05,19.73038]
[1776669771839,47.1,75290.08,0.0,-0.78907,9e-05,19.80727]
[1776669772831,47.11,75305.85,0.0,-0.78759,9e-05,19.89295]
[1776669774644,47.11,75293.2,0.0,-0.78872,9e-05,19.82758]
[1776669774846,47.12,75293.2,0.0,-0.78867,9e-05,19.83027]
[1776669776875,47.14,75285.79,0.0,-0.78922,9e-05,19.79777]
[1776669777873,47.14,75275.45,0.0,-0.79014,9e-05,19.74435]
[1776669778878,47.14,75262.34,0.0,-0.7913,9e-05,19.67654]
[1776669781917,47.15,75281.33,0.0,-0.7896,9e-05,19.77587]
[1776669782908,47.15,75299.73,0.0,-0.78795,9e-05,19.87156]
[1776669784721,47.15,75255.86,0.0,-0.79182,9e-05,19.64612]
[1776669784926,47.16,75255.86,0.0,-0.79181,9e-05,19.64647]
[1776669788956,47.17,75263.44,0.0,-0.79107,9e-05,19.68993]
[1776669789966,47.18,75281.59,0.0,-0.78938,9e-05,19.78812]
[1776669790965,47.19,75305.97,0.0,-0.78714,9e-05,19.91736]
[1776669791975,47.19,75313.7,0.0,-0.78644,9e-05,19.95749]
[1776669792981,47.2,75320.12,0.0,-0.78586,9e-05,19.99078]
[1776669794993,47.2,75325.98,0.0,-0.78533,9e-05,20.02128]
[1776669798014,47.2,75320.7,0.0,-0.78577,9e-05,19.99581]
[1776669800037,47.21,75321.38,0.0,-0.78568,9e-05,20.00109]
[1776669802043,47.21,75326.59,0.0,-0.7852,9e-05,20.0281]
[1776669806071,47.22,75336.91,0.0,-0.78424,9e-05,20.08299]
[1776669807085,47.22,75340.17,0.0,-0.78393,9e-05,20.10035]
[1776669808091,47.22,75352.23,0.0,-0.78283,9e-05,20.16271]
[1776669809097,47.22,75357.38,0.0,-0.78237,9e-05,20.18882]
[1776669810105,47.22,75356.63,0.0,-0.78245,9e-05,20.18429]
[1776669812143,47.21,75348.19,0.0,-0.78326,9e-05,20.13646]
[1776669813138,47.21,75355.23,0.0,-0.78264,9e-05,20.17178]
[1776669814148,47.21,75367.88,0.0,-0.78149,9e-05,20.2366]
[1776669815152,47.21,75385.25,0.0,-0.77991,9e-05,20.32537]
[1776669816185,47.22,75401.69,0.0,-0.77835,9e-05,20.41188]
[1776669817176,47.22,75402.14,0.0,-0.77831,9e-05,20.41434]
[1776669818223,47.22,75428.16,0.0,-0.77591,9e-05,20.54689]
[1776669819202,47.22,75443.21,0.0,-0.77452,9e-05,20.62324]
[1776669820219,47.22,75469.41,0.0,-0.77209,9e-05,20.75573]
[1776669822235,47.21,75475.16,0.0,-0.7716,9e-05,20.78241]
[1776669823243,47.21,75490.88,0.0,-0.77013,9e-05,20.86157]
[1776669824250,47.22,75511.28,0.0,-0.76816,9e-05,20.96654]
[1776669825254,47.22,75501.18,0.0,-0.76911,9e-05,20.91589]
[1776669826319,47.22,75511.36,0.0,-0.76815,9e-05,20.96742]
[1776669828301,47.22,75543.31,0.0,-0.76514,9e-05,21.12662]
[1776669829324,47.22,75549.63,0.0,-0.76458,9e-05,21.15658]
[1776669830349,47.23,75560.18,0.0,-0.76352,9e-05,21.2117]
[1776669831354,47.22,75549.09,0.0,-0.76462,9e-05,21.15432]
[1776669832372,47.21,75555.4,0.0,-0.76405,9e-05,21.18414]
[1776669834380,47.19,75540.28,0.0,-0.76558,9e-05,21.10407]
[1776669835388,47.18,75533.21,0.0,-0.76628,9e-05,21.06692]
[1776669836396,47.18,75533.22,0.0,-0.76629,9e-05,21.06642]
[1776669838421,47.18,75523.79,0.0,-0.76721,9e-05,21.01814]
[1776669839436,47.16,75502.78,0.0,-0.76927,9e-05,20.90814]
[1776669840453,47.16,75498.9,0.0,-0.76961,9e-05,20.8899]
[1776669841439,47.15,75489.81,0.0,-0.77053,9e-05,20.84099]
[1776669842449,47.12,75463.9,0.0,-0.77308,9e-05,20.70292]
[1776669843458,47.1,75458.16,0.0,-0.77373,9e-05,20.66815]
[1776669844475,47.1,75472.17,0.0,-0.77243,9e-05,20.73907]
[1776669845493,47.12,75477.09,0.0,-0.7719,9e-05,20.76733]
[1776669846483,47.11,75470.97,0.0,-0.7725,9e-05,20.73471]
[1776669847492,47.11,75464.17,0.0,-0.77314,9e-05,20.70015]
[1776669848495,47.11,75466.04,0.0,-0.77296,9e-05,20.71002]
[1776669849503,47.11,75471.75,0.0,-0.77243,9e-05,20.73883]
[1776669850508,47.11,75480.11,0.0,-0.77164,9e-05,20.78145]
[1776669851523,47.12,75479.18,0.0,-0.77167,9e-05,20.77966]
[1776669853532,47.13,75463.18,0.0,-0.77314,9e-05,20.69965]
[1776669854546,47.12,75448.2,0.0,-0.77456,9e-05,20.62269]
[1776669855564,47.12,75432.96,0.0,-0.77597,9e-05,20.54522]
[1776669856553,47.12,75432.96,0.0,-0.77598,9e-05,20.54449]
[1776669857594,47.12,75475.24,0.0,-0.77205,9e-05,20.75898]
[1776669859577,47.12,75529.39,0.0,-0.76697,9e-05,21.03148]
[1776669860582,47.12,75556.31,0.0,-0.76442,9e-05,21.16604]
[1776669861614,47.12,75547.31,0.0,-0.76528,9e-05,21.12113]
[1776669862602,47.13,75530.37,0.0,-0.76684,9e-05,21.03846]
[1776669863611,47.13,75523.58,0.0,-0.76748,9e-05,21.00435]
[1776669864623,47.13,75521.92,0.0,-0.76764,9e-05,20.99609]
[1776669867640,47.12,75540.54,0.0,-0.76589,9e-05,21.0885]
[1776669868647,47.12,75545.58,0.0,-0.76543,9e-05,21.11307]
[1776669870665,47.12,75549.4,0.0,-0.76509,9e-05,21.13102]
[1776669871674,47.13,75565.31,0.0,-0.76354,0.0001,21.21001]
[1776669872700,47.12,75549.87,0.0,-0.76504,9e-05,21.13111]
[1776669873688,47.12,75539.64,0.0,-0.76603,9e-05,21.07893]
[1776669874697,47.12,75532.83,0.0,-0.76669,9e-05,21.0443]
[1776669875707,47.12,75566.13,0.0,-0.76353,0.0001,21.21054]
[1776669876712,47.12,75569.51,0.0,-0.76321,0.0001,21.22716]
[1776669878761,47.13,75572.71,0.0,-0.76285,0.0001,21.24573]
[1776669879735,47.13,75567.38,0.0,-0.76336,0.0001,21.21923]
[1776669880741,47.13,75532.24,0.0,-0.76669,9e-05,21.04382]
[1776669881756,47.12,75525.96,0.0,-0.7673,9e-05,21.01146]
[1776669883781,47.12,75520.32,0.0,-0.76784,9e-05,20.98276]
[1776669884780,47.1,75498.63,0.0,-0.76997,9e-05,20.86939]
[1776669885781,47.1,75480.68,0.0,-0.77165,9e-05,20.7788]
[1776669886787,47.1,75470.58,0.0,-0.77262,9e-05,20.72628]
[1776669887819,47.1,75458.63,0.0,-0.77373,9e-05,20.66572]
[1776669888830,47.1,75441.57,0.0,-0.77532,9e-05,20.57906]
[1776669889823,47.1,75431.23,0.0,-0.77627,9e-05,20.52654]
[1776669892851,47.1,75423.84,0.0,-0.77695,9e-05,20.48928]
[1776669895864,47.1,75411.8,0.0,-0.77805,9e-05,20.4282]
[1776669896872,47.1,75405.19,0.0,-0.77865,9e-05,20.39465]
[1776669897878,47.1,75403.46,0.0,-0.77881,9e-05,20.38609]
[1776669899898,47.1,75395.98,0.0,-0.77949,9e-05,20.34781]
[1776669900909,47.1,75391.53,0.0,-0.7799,9e-05,20.32505]
[1776669901927,47.1,75398.05,0.0,-0.7793,9e-05,20.3585]
[1776669902945,47.11,75395.49,0.0,-0.77953,9e-05,20.34571]
[1776669903951,47.11,75379.54,0.0,-0.78098,9e-05,20.2643]
[1776669904955,47.11,75368.98,0.0,-0.78195,9e-05,20.20991]
[1776669905962,47.11,75372.14,0.0,-0.78166,9e-05,20.22604]
[1776669907984,47.11,75366.87,0.0,-0.78214,9e-05,20.19893]
[1776669908982,47.11,75397.63,0.0,-0.77933,9e-05,20.3567]
[1776669909993,47.11,75403.2,0.0,-0.77881,9e-05,20.38553]
[1776669910998,47.11,75402.4,0.0,-0.77888,9e-05,20.38173]
[1776669914022,47.11,75407.98,0.0,-0.77835,9e-05,20.41108]
[1776669917041,47.11,75402.93,0.0,-0.7788,9e-05,20.386]
[1776669918060,47.12,75387.92,0.0,-0.78013,9e-05,20.31196]
[1776669919058,47.12,75364.88,0.0,-0.78223,9e-05,20.19362]
[1776669920065,47.12,75350.86,0.0,-0.78351,9e-05,20.1215]
[1776669923086,47.12,75375.14,0.0,-0.7813,9e-05,20.24642]
[1776669926107,47.12,75367.91,0.0,-0.78196,9e-05,20.2091]
[1776669927132,47.12,75358.17,0.0,-0.78285,9e-05,20.15902]
[1776669928123,47.12,75367.73,0.0,-0.78198,9e-05,20.20819]
[1776669929142,47.12,75370.89,0.0,-0.78169,9e-05,20.2244]
[1776669931143,47.12,75357.44,0.0,-0.78294,9e-05,20.15142]
[1776669932154,47.12,75359.82,0.0,-0.78272,9e-05,20.1637]
[1776669934167,47.12,75353.14,0.0,-0.78333,9e-05,20.12939]
[1776669935910,47.12,75341.92,0.0,-0.78435,9e-05,20.07166]
[1776669937198,47.12,75336.73,0.0,-0.78481,9e-05,20.04511]
[1776669939206,47.13,75355.49,0.0,-0.78311,9e-05,20.14202]
[1776669940220,47.13,75361.39,0.0,-0.78257,9e-05,20.1724]
[1776669941229,47.13,75353.19,0.0,-0.78332,9e-05,20.13022]
[1776669942272,47.13,75341.06,0.0,-0.78441,9e-05,20.06779]
[1776669943252,47.13,75327.1,0.0,-0.78568,9e-05,19.99576]
[1776669944257,47.13,75320.12,0.0,-0.7863,9e-05,19.9598]
[1776669946268,47.13,75315.16,0.0,-0.78675,9e-05,19.93446]
[1776669948295,47.13,75308.63,0.0,-0.78733,9e-05,19.90068]
[1776669950307,47.13,75299.36,0.0,-0.78815,9e-05,19.85347]
[1776669951312,47.13,75291.9,0.0,-0.78882,9e-05,19.81496]
[1776669952319,47.13,75288.13,0.0,-0.78915,9e-05,19.7956]
[1776669954332,47.13,75296.73,0.0,-0.78837,9e-05,19.84082]
[1776669957359,47.13,75290.09,0.0,-0.78896,9e-05,19.80684]
[1776669958377,47.14,75280.0,0.0,-0.78985,9e-05,19.75498]
[1776669959402,47.14,75271.4,0.0,-0.79061,9e-05,19.71058]
[1776669960380,47.14,75275.65,0.0,-0.79023,9e-05,19.73298]
[1776669962394,47.14,75256.93,0.0,-0.79188,9e-05,19.63612]
[1776669963422,47.14,75240.04,0.0,-0.79337,9e-05,19.54843]
[1776669964413,47.14,75229.12,0.0,-0.79433,9e-05,19.49186]
[1776669966152,47.14,75209.22,0.0,-0.79608,9e-05,19.38774]
[1776669967435,47.14,75203.79,0.0,-0.79656,9e-05,19.35933]
[1776669969450,47.14,75214.06,0.0,-0.79565,9e-05,19.41352]
[1776669970462,47.16,75227.78,0.0,-0.79434,9e-05,19.49082]
[1776669971464,47.18,75235.98,0.0,-0.79354,9e-05,19.53821]
[1776669972472,47.18,75238.83,0.0,-0.79328,9e-05,19.55347]
[1776669974487,47.18,75243.46,0.0,-0.79286,9e-05,19.57834]
[1776669979537,47.19,75242.77,0.0,-0.79289,9e-05,19.57649]
[1776669981575,47.19,75237.56,0.0,-0.79333,9e-05,19.55005]
[1776669982554,47.19,75221.94,0.0,-0.7947,9e-05,19.46901]
[1776669983559,47.19,75197.34,0.0,-0.79687,9e-05,19.34032]
[1776669984567,47.19,75196.42,0.0,-0.79695,9e-05,19.33546]
[1776669985573,47.19,75205.25,0.0,-0.79617,9e-05,19.38166]
[1776669986582,47.2,75212.15,0.0,-0.79555,9e-05,19.41874]
[1776669990610,47.19,75208.97,0.0,-0.79583,9e-05,19.40184]
[1776669991618,47.19,75194.04,0.0,-0.79717,9e-05,19.31981]
[1776669995646,47.19,75200.71,0.0,-0.79659,9e-05,19.35461]
[1776669998666,47.19,75193.62,0.0,-0.79722,9e-05,19.31728]
[1776669999675,47.19,75201.07,0.0,-0.79656,9e-05,19.35624]
[1776670000686,47.19,75190.27,0.0,-0.79751,9e-05,19.29966]
[1776670001693,47.19,75198.8,0.0,-0.79676,9e-05,19.34429]
[1776670002695,47.19,75191.52,0.0,-0.7974,9e-05,19.30611]
[1776670003702,47.19,75184.85,0.0,-0.79798,9e-05,19.27117]
[1776670004710,47.19,75180.95,0.0,-0.79832,9e-05,19.25077]
[1776670005717,47.19,75189.37,0.0,-0.79759,9e-05,19.2949]
[1776670006727,47.19,75191.05,0.0,-0.79744,9e-05,19.30369]
[1776670011762,47.19,75192.29,0.0,-0.79733,9e-05,19.31015]
[1776670012767,47.19,75186.58,0.0,-0.79783,9e-05,19.28025]
[1776670014785,47.19,75182.93,0.0,-0.79816,9e-05,19.26091]
[1776670015790,47.19,75175.17,0.0,-0.79883,9e-05,19.22019]
[1776670016796,47.19,75169.54,0.0,-0.79932,9e-05,19.19055]
[1776670018810,47.19,75171.66,0.0,-0.79915,9e-05,19.20087]
[1776670020845,47.19,75174.07,0.0,-0.79895,9e-05,19.21331]
[1776670021839,47.19,75181.61,0.0,-0.79829,9e-05,19.25271]
[1776670022848,47.19,75187.86,0.0,-0.79775,9e-05,19.28539]
[1776670023853,47.19,75188.43,0.0,-0.7977,9e-05,19.28828]
[1776670028887,47.18,75185.5,0.0,-0.79797,9e-05,19.27211]
[1776670030909,47.18,75179.19,0.0,-0.79853,9e-05,19.23871]
[1776670031917,47.18,75187.98,0.0,-0.79776,9e-05,19.28476]
[1776670032922,47.18,75204.51,0.0,-0.79632,9e-05,19.37112]
[1776670033928,47.18,75204.66,0.0,-0.79631,9e-05,19.37182]
[1776670038966,47.18,75206.97,0.0,-0.79611,9e-05,19.3834]
[1776670041984,47.18,75213.44,0.0,-0.79555,9e-05,19.4169]
[1776670042991,47.18,75212.83,0.0,-0.79561,9e-05,19.41356]
[1776670045010,47.17,75222.77,0.0,-0.79475,9e-05,19.4644]
[1776670047019,47.17,75235.44,0.0,-0.79367,9e-05,19.5282]
[1776670048062,47.17,75235.56,0.0,-0.79367,9e-05,19.52855]
[1776670049037,47.16,75220.35,0.0,-0.79502,9e-05,19.44862]
[1776670050041,47.16,75197.16,0.0,-0.79705,9e-05,19.32738]
[1776670051048,47.16,75198.75,0.0,-0.79694,9e-05,19.33182]
[1776670056084,47.16,75188.34,0.0,-0.79786,9e-05,19.27686]
[1776670060123,47.16,75181.36,0.0,-0.79847,9e-05,19.24005]
[1776670061122,47.16,75234.11,0.0,-0.79384,9e-05,19.51601]
[1776670062149,47.16,75240.9,0.0,-0.79324,9e-05,19.55177]
[1776670063147,47.16,75249.4,0.0,-0.79248,9e-05,19.59634]
[1776670064146,47.17,75254.44,0.0,-0.79203,9e-05,19.62285]
[1776670068177,47.17,75263.46,0.0,-0.79122,9e-05,19.67042]
[1776670073210,47.17,75258.72,0.0,-0.79161,9e-05,19.64715]
[1776670076231,47.18,75252.73,0.0,-0.79213,9e-05,19.61679]
[1776670077237,47.18,75247.59,0.0,-0.79258,9e-05,19.59035]
[1776670079254,47.18,75241.91,0.0,-0.79308,9e-05,19.5611]
[1776670081271,47.18,75224.41,0.0,-0.79461,9e-05,19.47049]
[1776670082295,47.18,75214.18,0.0,-0.79551,9e-05,19.41708]
[1776670083286,47.18,75207.87,0.0,-0.79606,9e-05,19.38416]
[1776670085297,47.18,75218.86,0.0,-0.7951,9e-05,19.44158]
[1776670090335,47.18,75220.76,0.0,-0.79493,9e-05,19.45136]
[1776670095371,47.18,75211.38,0.0,-0.79575,9e-05,19.40265]
[1776670100410,47.18,75207.2,0.0,-0.79613,9e-05,19.3803]
[1776670105445,47.18,75207.4,0.0,-0.79612,9e-05,19.38075]
[1776670108465,47.18,75212.75,0.0,-0.79566,9e-05,19.40839]
[1776670113499,47.17,75209.4,0.0,-0.79599,9e-05,19.38647]
[1776670118538,47.17,75202.43,0.0,-0.79661,9e-05,19.34954]
[1776670119550,47.17,75195.92,0.0,-0.79718,9e-05,19.31542]
[1776670120550,47.17,75189.94,0.0,-0.79771,9e-05,19.28397]
[1776670122563,47.17,75181.7,0.0,-0.79843,9e-05,19.24051]
[1776670123570,47.17,75166.27,0.0,-0.79978,9e-05,19.15941]
[1776670124577,47.17,75162.85,0.0,-0.80007,9e-05,19.14139]
[1776670129611,47.17,75164.27,0.0,-0.79995,9e-05,19.14861]
[1776670134647,47.17,75163.45,0.0,-0.80003,9e-05,19.1441]
[1776670140692,47.17,75164.64,0.0,-0.79993,9e-05,19.15017]
[1776670143737,47.17,75172.21,0.0,-0.79927,9e-05,19.1898]
[1776670144721,47.17,75175.62,0.0,-0.79898,9e-05,19.20761]
[1776670149755,47.17,75173.84,0.0,-0.79914,9e-05,19.19784]
[1776670154790,47.16,75170.69,0.0,-0.79942,9e-05,19.18093]
[1776670157811,47.16,75155.65,0.0,-0.80073,9e-05,19.10186]
[1776670158818,47.16,75155.3,0.0,-0.80076,9e-05,19.10005]
[1776670160836,47.15,75148.33,0.0,-0.80142,9e-05,19.06019]
[1776670164862,47.14,75158.27,0.0,-0.8006,9e-05,19.10977]
[1776670165870,47.14,75171.96,0.0,-0.79941,9e-05,19.18173]
[1776670166874,47.14,75180.91,0.0,-0.79864,9e-05,19.22856]
[1776670169899,47.14,75185.59,0.0,-0.79823,9e-05,19.25273]
[1776670173923,47.14,75191.55,0.0,-0.79775,9e-05,19.27972]
[1776670177951,47.14,75197.18,0.0,-0.79726,9e-05,19.30886]
[1776670180973,47.14,75202.6,0.0,-0.7968,9e-05,19.33653]
[1776670182988,47.14,75194.91,0.0,-0.79748,9e-05,19.29582]
[1776670188021,47.13,75193.37,0.0,-0.79763,9e-05,19.28678]
[1776670191042,47.13,75199.61,0.0,-0.7971,9e-05,19.31883]
[1776670195071,47.12,75207.57,0.0,-0.79646,9e-05,19.35712]
[1776670200106,47.1,75213.45,0.0,-0.79605,9e-05,19.38199]
[1776670203131,47.1,75228.19,0.0,-0.79476,9e-05,19.45878]
[1776670206161,47.1,75235.02,0.0,-0.79416,9e-05,19.49395]
[1776670211201,47.09,75223.4,0.0,-0.7952,9e-05,19.43244]
[1776670212203,47.09,75228.2,0.0,-0.79478,9e-05,19.45718]
[1776670213207,47.09,75237.76,0.0,-0.79394,9e-05,19.50694]
[1776670214214,47.09,75250.89,0.0,-0.79279,9e-05,19.57519]
[1776670219252,47.09,75250.84,0.0,-0.79281,9e-05,19.57354]
[1776670222283,47.08,75244.36,0.0,-0.7934,9e-05,19.53896]
[1776670224287,47.08,75239.17,0.0,-0.79387,9e-05,19.5114]
[1776670228317,47.08,75231.61,0.0,-0.79455,9e-05,19.47106]
[1776670230331,47.08,75221.25,0.0,-0.79547,9e-05,19.41661]
[1776670232360,47.08,75176.16,0.0,-0.79945,9e-05,19.17627]
[1776670233373,47.08,75167.7,0.0,-0.80019,9e-05,19.13158]
[1776670234377,47.08,75155.81,0.0,-0.80123,9e-05,19.06869]
[1776670235379,47.08,75135.27,0.0,-0.803,9e-05,18.96038]
[1776670236411,47.08,75136.71,0.0,-0.80288,9e-05,18.96793]
[1776670237408,47.08,75141.74,0.0,-0.80245,9e-05,18.99443]
[1776670238439,47.08,75157.27,0.0,-0.8011,9e-05,19.0762]
[1776670239419,47.08,75149.37,0.0,-0.80179,9e-05,19.03449]
[1776670240426,47.08,75135.11,0.0,-0.80302,9e-05,18.95917]
[1776670243451,47.08,75145.84,0.0,-0.8021,9e-05,19.01559]
[1776670244459,47.07,75149.56,0.0,-0.80178,9e-05,19.03509]
[1776670246469,47.07,75135.59,0.0,-0.80299,9e-05,18.96099]
[1776670247476,47.07,75136.63,0.0,-0.80291,9e-05,18.96623]
[1776670248483,47.07,75142.82,0.0,-0.80237,9e-05,18.99884]
[1776670250503,47.07,75139.55,0.0,-0.80266,9e-05,18.98143]
[1776670252512,47.07,75139.19,0.0,-0.80269,9e-05,18.97931]
[1776670254527,47.07,75147.24,0.0,-0.802,9e-05,19.02151]
[1776670256540,47.07,75149.5,0.0,-0.80181,9e-05,19.0332]
[1776670261609,47.07,75147.64,0.0,-0.80198,9e-05,19.02287]
[1776670263604,47.07,75124.8,0.0,-0.80395,9e-05,18.90217]
[1776670264613,47.07,75121.86,0.0,-0.80421,9e-05,18.88668]
[1776670265620,47.07,75114.26,0.0,-0.80485,9e-05,18.84704]
[1776670266627,47.07,75109.05,0.0,-0.80528,9e-05,18.82049]
[1776670267635,47.07,75115.65,0.0,-0.80473,9e-05,18.85426]
[1776670268650,47.07,75105.61,0.0,-0.8056,9e-05,18.80103]
[1776670269657,47.07,75105.91,0.0,-0.80557,9e-05,18.80254]
[1776670270663,47.07,75097.05,0.0,-0.80633,9e-05,18.75549]
[1776670271672,47.07,75092.06,0.0,-0.80676,9e-05,18.72895]
[1776670276702,47.06,75086.53,0.0,-0.80727,9e-05,18.69761]
[1776670277710,47.06,75074.71,0.0,-0.80827,8e-05,18.63497]
[1776670278717,47.05,75056.66,0.0,-0.80984,8e-05,18.53706]
[1776670279727,47.05,75054.26,0.0,-0.81004,8e-05,18.52409]
[1776670280730,47.05,75042.48,0.0,-0.81103,8e-05,18.46163]
[1776670285766,47.04,75021.84,0.0,-0.81284,8e-05,18.34727]
[1776670286772,47.04,75020.16,0.0,-0.81299,8e-05,18.33803]
[1776670290802,47.04,75013.58,0.0,-0.81355,8e-05,18.30213]
[1776670291809,47.04,75007.25,0.0,-0.8141,8e-05,18.2651]
[1776670296841,47.05,75007.49,0.0,-0.81404,8e-05,18.26904]
[1776670297853,47.04,75001.93,0.0,-0.81452,8e-05,18.23824]
[1776670302885,47.04,75018.27,0.0,-0.81315,8e-05,18.32577]
[1776670303892,47.04,75033.26,0.0,-0.81189,8e-05,18.40553]
[1776670304901,47.04,75036.94,0.0,-0.8116,8e-05,18.42391]
[1776670306915,47.03,75063.36,0.0,-0.8094,8e-05,18.56263]
[1776670307923,47.03,75068.65,0.0,-0.80895,8e-05,18.59067]
[1776670310943,47.03,75068.6,0.0,-0.80897,8e-05,18.58944]
[1776670313966,47.03,75061.1,0.0,-0.80963,8e-05,18.54829]
[1776670314971,47.03,75052.83,0.0,-0.81032,8e-05,18.50474]
[1776670318752,47.02,75044.75,0.0,-0.81105,8e-05,18.45886]
[1776670324044,47.0,75057.88,0.0,-0.81002,8e-05,18.52406]
[1776670325049,47.0,75073.04,0.0,-0.80874,8e-05,18.60461]
[1776670326057,47.0,75098.04,0.0,-0.80661,9e-05,18.7373]
[1776670327064,47.0,75105.31,0.0,-0.80599,9e-05,18.77582]
[1776670328836,47.0,75125.21,0.0,-0.80428,9e-05,18.88112]
[1776670331098,47.0,75125.58,0.0,-0.80425,9e-05,18.88296]
[1776670333117,47.0,75120.33,0.0,-0.80471,9e-05,18.85483]
[1776670338908,47.0,75096.46,0.0,-0.80677,9e-05,18.72744]
[1776670342180,47.0,75105.05,0.0,-0.80604,9e-05,18.77253]
[1776670345201,47.0,75109.98,0.0,-0.80562,9e-05,18.79833]
[1776670350235,47.0,75108.16,0.0,-0.80579,9e-05,18.78815]
[1776670355271,46.99,75105.6,0.0,-0.80604,9e-05,18.7703]
[1776670360305,46.99,75108.45,0.0,-0.8058,9e-05,18.78513]
[1776670365340,46.99,75104.53,0.0,-0.80615,9e-05,18.76392]
[1776670369372,46.99,75111.68,0.0,-0.80554,9e-05,18.80141]
[1776670370378,46.99,75120.92,0.0,-0.80475,9e-05,18.85016]
[1776670371384,46.99,75128.61,0.0,-0.80409,9e-05,18.89067]
[1776670373397,46.99,75134.08,0.0,-0.80363,9e-05,18.91919]
[1776670378432,46.99,75135.55,0.0,-0.80352,9e-05,18.92592]
[1776670380447,46.98,75153.02,0.0,-0.80201,9e-05,19.01794]
[1776670382461,46.98,75139.1,0.0,-0.80322,9e-05,18.94426]
[1776670384492,46.98,75125.78,0.0,-0.80438,9e-05,18.87319]
[1776670386507,46.98,75115.22,0.0,-0.80529,9e-05,18.81706]
[1776670391552,46.98,75111.92,0.0,-0.80555,9e-05,18.80076]
[1776670394598,46.97,75094.45,0.0,-0.8071,9e-05,18.7049]
[1776670398598,46.95,75081.05,0.0,-0.80835,9e-05,18.62756]
[1776670399605,46.95,75086.19,0.0,-0.80793,9e-05,18.65365]
[1776670402627,46.94,75080.2,0.0,-0.80852,9e-05,18.61741]
[1776670404640,46.93,75079.51,0.0,-0.80861,9e-05,18.61178]
[1776670409675,46.92,75086.91,0.0,-0.80806,9e-05,18.64623]
[1776670412696,46.9,75081.33,0.0,-0.80862,9e-05,18.60925]
[1776670413704,46.9,75087.22,0.0,-0.80813,9e-05,18.6399]
[1776670415720,46.89,75067.87,0.0,-0.80983,8e-05,18.53392]
[1776670416726,46.89,75063.5,0.0,-0.81021,8e-05,18.50979]
[1776670417732,46.89,75073.62,0.0,-0.80934,8e-05,18.56428]
[1776670418753,46.89,75075.3,0.0,-0.8092,8e-05,18.57318]
[1776670420753,46.89,75090.19,0.0,-0.80794,9e-05,18.65195]
[1776670421766,46.89,75091.13,0.0,-0.80786,9e-05,18.65685]
[1776670423775,46.89,75081.72,0.0,-0.80868,9e-05,18.60584]
[1776670425789,46.88,75079.81,0.0,-0.80886,9e-05,18.59481]
[1776670428811,46.88,75073.83,0.0,-0.8094,8e-05,18.56093]
[1776670430826,46.87,75072.6,0.0,-0.80954,8e-05,18.55224]
[1776670433847,46.87,75080.66,0.0,-0.80887,9e-05,18.59423]
[1776670434855,46.87,75087.33,0.0,-0.8083,9e-05,18.6297]
[1776670435861,46.87,75088.36,0.0,-0.80822,9e-05,18.6351]
[1776670440900,46.87,75090.11,0.0,-0.80808,9e-05,18.64398]
[1776670445933,46.87,75093.06,0.0,-0.80783,9e-05,18.65928]
[1776670448951,46.86,75085.34,0.0,-0.80849,9e-05,18.6179]
[1776670450967,46.86,75083.78,0.0,-0.80863,9e-05,18.60949]
[1776670454993,46.86,75093.56,0.0,-0.8078,9e-05,18.66124]
[1776670456007,46.86,75094.71,0.0,-0.8077,9e-05,18.66723]
[1776670461037,46.86,75102.05,0.0,-0.80709,9e-05,18.70557]
[1776670462044,46.86,75109.37,0.0,-0.80646,9e-05,18.74442]
[1776670463052,46.86,75111.03,0.0,-0.80632,9e-05,18.75312]
[1776670468089,46.86,75114.61,0.0,-0.80603,9e-05,18.77147]
[1776670473124,46.86,75114.95,0.0,-0.80603,9e-05,18.76937]
[1776670477151,46.86,75120.18,0.0,-0.80558,9e-05,18.79681]
[1776670482185,46.86,75117.85,0.0,-0.80579,9e-05,18.78399]
[1776670486215,46.85,75123.76,0.0,-0.80529,9e-05,18.81486]
[1776670488229,46.85,75135.75,0.0,-0.80426,9e-05,18.87842]
[1776670489978,46.85,75136.59,0.0,-0.80419,9e-05,18.88267]
[1776670492256,46.85,75131.12,0.0,-0.80466,9e-05,18.85347]
[1776670497316,46.85,75117.12,0.0,-0.80588,9e-05,18.77881]
[1776670498302,46.85,75084.19,0.0,-0.8087,9e-05,18.6034]
[1776670500057,46.85,75086.85,0.0,-0.80847,9e-05,18.61745]
[1776670501356,46.85,75089.16,0.0,-0.80828,9e-05,18.62968]
[1776670504349,46.85,75081.98,0.0,-0.80889,9e-05,18.59137]
[1776670505366,46.85,75078.94,0.0,-0.80915,9e-05,18.57518]
[1776670507374,46.85,75070.06,0.0,-0.80991,8e-05,18.52713]
[1776670510145,46.84,75051.8,0.0,-0.81148,8e-05,18.42838]
[1776670512406,46.84,75062.68,0.0,-0.81058,8e-05,18.48545]
[1776670513413,46.84,75063.42,0.0,-0.81051,8e-05,18.48957]
[1776670518448,46.84,75063.37,0.0,-0.81051,8e-05,18.49006]
[1776670523482,46.84,75067.67,0.0,-0.81014,8e-05,18.51299]
[1776670527514,46.84,75062.35,0.0,-0.81059,8e-05,18.48458]
[1776670532547,46.84,75062.48,0.0,-0.8106,8e-05,18.4819]
[1776670535570,46.84,75056.17,0.0,-0.81113,8e-05,18.44835]
[1776670536581,46.85,75050.6,0.0,-0.81159,8e-05,18.41947]
[1776670537615,46.85,75044.18,0.0,-0.81213,8e-05,18.38506]
[1776670538597,46.84,75034.31,0.0,-0.81298,8e-05,18.33154]
[1776670539599,46.84,75028.88,0.0,-0.81344,8e-05,18.30252]
[1776670544635,46.85,75029.5,0.0,-0.81337,8e-05,18.30639]
[1776670546654,46.84,75041.42,0.0,-0.8124,8e-05,18.36863]
[1776670551687,46.84,75046.77,0.0,-0.81195,8e-05,18.39667]
[1776670556742,46.85,75045.98,0.0,-0.81194,8e-05,18.39727]
[1776670557735,46.86,75037.95,0.0,-0.81262,8e-05,18.35449]
[1776670558742,46.86,75035.8,0.0,-0.8128,8e-05,18.34303]
[1776670563845,46.86,75007.63,0.0,-0.81515,8e-05,18.19282]
[1776670564855,46.86,75007.04,0.0,-0.81519,8e-05,18.19054]
[1776670568894,46.87,74986.68,0.0,-0.8168,8e-05,18.08674]
[1776670569887,46.88,74978.13,0.0,-0.81747,8e-05,18.04313]
[1776670570894,46.89,74972.92,0.0,-0.81786,8e-05,18.01791]
[1776670572914,46.91,74980.77,0.0,-0.81712,8e-05,18.0656]
[1776670574923,46.91,74977.91,0.0,-0.81735,8e-05,18.05047]
[1776670575930,46.91,74963.37,0.0,-0.81855,8e-05,17.97274]
[1776670576936,46.91,74960.99,0.0,-0.81874,8e-05,17.96063]
[1776670578953,46.91,74950.78,0.0,-0.81955,8e-05,17.90763]
[1776670579961,46.92,74946.27,0.0,-0.8199,8e-05,17.88485]
[1776670582990,46.93,74955.79,0.0,-0.81904,8e-05,17.94035]
[1776670583992,46.93,74957.7,0.0,-0.81887,8e-05,17.95147]
[1776670588026,46.95,74963.35,0.0,-0.81833,8e-05,17.98621]
[1776670591048,46.95,74974.11,0.0,-0.81747,8e-05,18.04003]
[1776670592054,46.95,74977.97,0.0,-0.81715,8e-05,18.06081]
[1776670594069,46.95,74983.8,0.0,-0.81666,8e-05,18.09216]
[1776670598098,46.96,74977.26,0.0,-0.81715,8e-05,18.06042]
[1776670600118,46.96,74983.16,0.0,-0.81666,8e-05,18.09229]
[1776670603139,46.96,74988.64,0.0,-0.8162,8e-05,18.12199]
[1776670608174,46.96,74995.3,0.0,-0.81563,8e-05,18.15815]
[1776670612202,46.97,74989.21,0.0,-0.81613,8e-05,18.12608]
[1776670613211,46.97,74981.73,0.0,-0.81675,8e-05,18.08631]
[1776670614216,46.97,74973.72,0.0,-0.81741,8e-05,18.04351]
[1776670615223,46.97,74966.05,0.0,-0.81801,8e-05,18.00503]
[1776670616230,46.97,74956.31,0.0,-0.81881,8e-05,17.95316]
[1776670621299,46.98,74950.06,0.0,-0.81931,8e-05,17.92016]
[1776670622274,46.98,74943.03,0.0,-0.81989,8e-05,17.88256]
[1776670626304,46.98,74949.38,0.0,-0.81937,8e-05,17.9166]
[1776670627312,46.98,74947.14,0.0,-0.81955,8e-05,17.90473]
[1776670628319,46.98,74941.54,0.0,-0.82001,8e-05,17.8749]
[1776670629327,46.98,74934.86,0.0,-0.82055,8e-05,17.83931]
[1776670630334,46.98,74934.99,0.0,-0.82054,8e-05,17.84021]
[1776670634360,46.99,74927.76,0.0,-0.82105,8e-05,17.80638]
[1776670636374,46.99,74918.37,0.0,-0.82181,8e-05,17.75661]
[1776670637381,46.99,74919.09,0.0,-0.82175,8e-05,17.76077]
[1776670641410,47.02,74932.31,0.0,-0.82052,8e-05,17.84074]
[1776670643423,47.03,74921.66,0.0,-0.82135,8e-05,17.78599]
[1776670644452,47.04,74921.19,0.0,-0.82135,8e-05,17.78609]
[1776670649480,47.05,74926.08,0.0,-0.8209,8e-05,17.81541]
[1776670654523,47.05,74916.84,0.0,-0.82168,8e-05,17.76258]
[1776670655521,47.05,74907.77,0.0,-0.82241,8e-05,17.71421]
[1776670656529,47.05,74907.53,0.0,-0.8224,8e-05,17.71497]
[1776670658548,47.06,74894.16,0.0,-0.82346,8e-05,17.64473]
[1776670659553,47.06,74885.83,0.0,-0.82413,8e-05,17.60019]
[1776670661288,47.06,74874.01,0.0,-0.82508,8e-05,17.53712]
[1776670664590,47.06,74864.87,0.0,-0.82581,8e-05,17.48881]
[1776670667612,47.06,74869.9,0.0,-0.8254,8e-05,17.51611]
[1776670668621,47.06,74874.95,0.0,-0.82499,8e-05,17.54347]
[1776670669627,47.06,74895.08,0.0,-0.82336,8e-05,17.65136]
[1776670674661,47.06,74898.83,0.0,-0.82304,8e-05,17.67221]
[1776670676675,47.07,74906.85,0.0,-0.82239,8e-05,17.71555]
[1776670679697,47.07,74908.58,0.0,-0.82224,8e-05,17.72535]
[1776670681437,47.07,74917.57,0.0,-0.82147,8e-05,17.77549]
[1776670683725,47.08,74916.93,0.0,-0.82148,8e-05,17.77495]
[1776670687752,47.11,74925.53,0.0,-0.82065,8e-05,17.82883]
[1776670689768,47.11,74936.46,0.0,-0.81975,8e-05,17.88777]
[1776670690781,47.11,74942.71,0.0,-0.81923,8e-05,17.92134]
[1776670691791,47.11,74940.34,0.0,-0.81942,8e-05,17.90884]
[1776670694803,47.11,74952.52,0.0,-0.81842,8e-05,17.97413]
[1776670695845,47.11,74953.57,0.0,-0.81833,8e-05,17.97995]
[1776670698833,47.11,74942.55,0.0,-0.81923,8e-05,17.9213]
[1776670699841,47.12,74944.33,0.0,-0.81906,8e-05,17.93212]
[1776670704875,47.14,74947.77,0.0,-0.81866,8e-05,17.95835]
[1776670709910,47.16,74949.22,0.0,-0.81843,8e-05,17.97244]
[1776670712937,47.17,74943.34,0.0,-0.81889,8e-05,17.94067]
[1776670715952,47.18,74928.52,0.0,-0.82006,8e-05,17.86434]
[1776670716960,47.18,74914.06,0.0,-0.82122,8e-05,17.78833]
[1776670717967,47.18,74911.0,0.0,-0.82147,8e-05,17.7723]
[1776670718972,47.19,74916.64,0.0,-0.82096,8e-05,17.80542]
[1776670719981,47.19,74923.16,0.0,-0.82042,8e-05,17.84044]
[1776670720997,47.2,74921.36,0.0,-0.82053,8e-05,17.83303]
[1776670721994,47.2,74928.86,0.0,-0.81992,8e-05,17.87318]
[1776670723001,47.2,74932.93,0.0,-0.81958,8e-05,17.89509]
[1776670725022,47.2,74923.94,0.0,-0.82031,8e-05,17.84747]
[1776670726027,47.2,74924.53,0.0,-0.82026,8e-05,17.85064]
[1776670731073,47.2,74927.05,0.0,-0.82006,8e-05,17.86412]
[1776670736092,47.2,74929.51,0.0,-0.81985,8e-05,17.87744]
[1776670741127,47.2,74927.26,0.0,-0.82004,8e-05,17.86557]
[1776670746162,47.2,74924.75,0.0,-0.82024,8e-05,17.8523]
[1776670751197,47.2,74922.62,0.0,-0.82041,8e-05,17.84114]
[1776670756233,47.2,74923.08,0.0,-0.82037,8e-05,17.84357]
[1776670757239,47.2,74928.69,0.0,-0.81991,8e-05,17.8735]
[1776670759252,47.2,74932.15,0.0,-0.81963,8e-05,17.8919]
[1776670764288,47.2,74935.24,0.0,-0.81938,8e-05,17.9082]
[1776670769322,47.2,74935.18,0.0,-0.81938,8e-05,17.90806]
[1776670774358,47.2,74935.3,0.0,-0.8194,8e-05,17.90528]
[1776670779394,47.2,74934.83,0.0,-0.81943,8e-05,17.90327]
[1776670784432,47.21,74931.96,0.0,-0.81965,8e-05,17.8885]
[1776670787448,47.21,74924.14,0.0,-0.82029,8e-05,17.8472]
[1776670789463,47.21,74926.6,0.0,-0.82008,8e-05,17.86061]
[1776670793498,47.21,74933.34,0.0,-0.81952,8e-05,17.8971]
[1776670798526,47.21,74937.35,0.0,-0.81918,8e-05,17.91916]
[1776670803562,47.21,74942.73,0.0,-0.81873,8e-05,17.94849]
[1776670805575,47.21,74947.79,0.0,-0.81831,8e-05,17.97557]
[1776670810611,47.22,74949.53,0.0,-0.81816,8e-05,17.98513]
[1776670814638,47.22,74939.71,0.0,-0.81896,8e-05,17.93313]
[1776670815645,47.22,74939.36,0.0,-0.81899,8e-05,17.93139]
[1776670820683,47.22,74940.39,0.0,-0.8189,8e-05,17.93751]
[1776670825716,47.22,74939.63,0.0,-0.81895,8e-05,17.93412]
[1776670830753,47.22,74946.09,0.0,-0.81841,8e-05,17.96908]
[1776670835787,47.22,74945.5,0.0,-0.81848,8e-05,17.96244]
[1776670840822,47.22,74948.15,0.0,-0.81826,8e-05,17.97688]
[1776670845858,47.23,74949.14,0.0,-0.81817,8e-05,17.98247]
[1776670851905,47.23,74953.15,0.0,-0.81784,8e-05,18.00413]
[1776670856941,47.23,74953.98,0.0,-0.81776,8e-05,18.00875]
[1776670861972,47.23,74953.6,0.0,-0.81779,8e-05,18.00694]
[1776670868023,47.23,74954.94,0.0,-0.81768,8e-05,18.01434]
[1776670873057,47.23,74955.02,0.0,-0.81767,8e-05,18.01498]
[1776670874057,47.23,74947.32,0.0,-0.8183,8e-05,17.97407]
[1776670875068,47.23,74938.28,0.0,-0.81904,8e-05,17.92595]
[1776670876072,47.23,74947.4,0.0,-0.81829,8e-05,17.97463]
[1776670877078,47.23,74946.99,0.0,-0.81832,8e-05,17.97255]
[1776670882115,47.23,74941.4,0.0,-0.81877,8e-05,17.94326]
[1776670887148,47.23,74941.01,0.0,-0.8188,8e-05,17.94163]
[1776670889162,47.23,74934.35,0.0,-0.81934,8e-05,17.90619]
[1776670890182,47.23,74934.81,0.0,-0.81931,8e-05,17.90857]
[1776670891176,47.23,74929.64,0.0,-0.81976,8e-05,17.87713]
[1776670893191,47.23,74929.03,0.0,-0.81981,8e-05,17.87383]
[1776670895207,47.23,74935.57,0.0,-0.81928,8e-05,17.90862]
[1776670898226,47.23,74943.27,0.0,-0.81865,8e-05,17.94945]
[1776670903263,47.23,74942.91,0.0,-0.81868,8e-05,17.94713]
[1776670908297,47.23,74943.34,0.0,-0.81865,8e-05,17.94906]
[1776670913334,47.23,74944.9,0.0,-0.81853,8e-05,17.95705]
[1776670915346,47.23,74954.75,0.0,-0.81772,8e-05,18.00946]
[1776670916358,47.23,74961.68,0.0,-0.81715,8e-05,18.04643]
[1776670917360,47.23,74962.22,0.0,-0.8171,8e-05,18.04939]
[1776670918368,47.23,74954.43,0.0,-0.81774,8e-05,18.00805]
[1776670919374,47.23,74952.93,0.0,-0.81787,8e-05,18.0002]
[1776670924409,47.23,74950.07,0.0,-0.81809,8e-05,17.98563]
[1776670929444,47.23,74949.0,0.0,-0.81817,8e-05,17.98053]
[1776670931462,47.23,74942.18,0.0,-0.81872,8e-05,17.94446]
[1776670932465,47.23,74938.82,0.0,-0.819,8e-05,17.92662]
[1776670937501,47.23,74940.87,0.0,-0.81883,8e-05,17.93787]
[1776670942540,47.24,74944.32,0.0,-0.81854,8e-05,17.95649]
[1776670946571,47.24,74950.03,0.0,-0.81806,8e-05,17.98718]
[1776670948581,47.24,74955.46,0.0,-0.81761,8e-05,18.01632]
[1776670950594,47.24,74958.35,0.0,-0.81737,8e-05,18.03187]
[1776670955629,47.24,74953.96,0.0,-0.81776,8e-05,18.00511]
[1776670960668,47.24,74951.78,0.0,-0.81793,8e-05,17.99399]
[1776670965702,47.24,74950.9,0.0,-0.81799,8e-05,17.98973]
[1776670969730,47.24,74944.35,0.0,-0.81853,8e-05,17.95519]
[1776670974767,47.24,74944.48,0.0,-0.81851,8e-05,17.95638]
[1776670979801,47.25,74944.11,0.0,-0.81853,8e-05,17.95488]
[1776670983829,47.25,74949.55,0.0,-0.81808,8e-05,17.98413]
[1776670988864,47.25,74953.15,0.0,-0.81778,8e-05,18.00349]
[1776670992891,47.25,74963.95,0.0,-0.81689,8e-05,18.06111]
[1776670993709,47.25,74966.27,0.0,-0.8167,8e-05,18.07345]
[1776670998934,47.25,74967.67,0.0,-0.81657,8e-05,18.08123]
[1776671003974,47.25,74966.45,0.0,-0.81667,8e-05,18.07523]
[1776671009008,47.25,74967.69,0.0,-0.81655,8e-05,18.08275]
[1776671014043,47.26,74965.63,0.0,-0.81673,8e-05,18.06879]
[1776671019078,47.26,74961.97,0.0,-0.81702,8e-05,18.05027]
[1776671024113,47.26,74964.26,0.0,-0.81682,8e-05,18.06334]
[1776671029148,47.27,74963.69,0.0,-0.81685,8e-05,18.06133]
[1776671034182,47.27,74963.91,0.0,-0.81682,8e-05,18.06334]
[1776671039217,47.27,74965.91,0.0,-0.81664,8e-05,18.0748]
[1776671042239,47.27,74960.24,0.0,-0.8171,8e-05,18.04502]
[1776671047274,47.27,74958.75,0.0,-0.81721,8e-05,18.03761]
[1776671049289,47.27,74949.13,0.0,-0.818,8e-05,17.9867]
[1776671050295,47.27,74948.52,0.0,-0.81805,8e-05,17.98361]
[1776671055330,47.28,74950.26,0.0,-0.81789,8e-05,17.99363]
[1776671060366,47.28,74949.63,0.0,-0.81793,8e-05,17.99099]
[1776671063387,47.28,74939.3,0.0,-0.81878,8e-05,17.9364]
[1776671064395,47.28,74937.78,0.0,-0.8189,8e-05,17.92846]
[1776671069434,47.28,74939.86,0.0,-0.81872,8e-05,17.9401]
[1776671072452,47.28,74944.05,0.0,-0.8184,8e-05,17.95896]
[1776671077486,47.28,74954.84,0.0,-0.81751,8e-05,18.0166]
[1776671078492,47.28,74955.1,0.0,-0.81748,8e-05,18.01799]
[1776671082521,47.28,74961.19,0.0,-0.81698,8e-05,18.05045]
[1776671087555,47.29,74963.76,0.0,-0.81676,8e-05,18.06456]
[1776671092589,47.29,74965.27,0.0,-0.81662,8e-05,18.07339]
[1776671097627,47.29,74955.11,0.0,-0.81745,8e-05,18.0204]
[1776671098637,47.29,74945.29,0.0,-0.81825,8e-05,17.96834]
[1776671099645,47.29,74941.65,0.0,-0.81855,8e-05,17.94915]
[1776671101669,47.29,74937.75,0.0,-0.81886,8e-05,17.92858]
[1776671103677,47.29,74925.8,0.0,-0.81983,8e-05,17.86544]
[1776671104682,47.29,74910.78,0.0,-0.82106,8e-05,17.78556]
[1776671105689,47.29,74908.39,0.0,-0.82125,8e-05,17.77311]
[1776671107703,47.3,74896.69,0.0,-0.82219,8e-05,17.71115]
[1776671108712,47.3,74890.66,0.0,-0.82268,8e-05,17.67915]
[1776671109718,47.3,74884.88,0.0,-0.82314,8e-05,17.64851]
[1776671111735,47.3,74871.17,0.0,-0.82424,8e-05,17.57589]
[1776671112739,47.3,74876.24,0.0,-0.82383,8e-05,17.60316]
[1776671117774,47.3,74875.06,0.0,-0.8239,8e-05,17.59802]
[1776671122817,47.3,74878.05,0.0,-0.82365,8e-05,17.61508]
[1776671124825,47.31,74888.84,0.0,-0.82277,8e-05,17.67292]
[1776671125838,47.31,74891.64,0.0,-0.82254,8e-05,17.68796]
[1776671130875,47.31,74895.44,0.0,-0.82222,8e-05,17.70875]
[1776671132886,47.31,74888.32,0.0,-0.82282,8e-05,17.66724]
[1776671136921,47.31,74894.24,0.0,-0.82234,8e-05,17.69939]
[1776671137921,47.31,74903.26,0.0,-0.8216,8e-05,17.74759]
[1776671138934,47.31,74904.82,0.0,-0.82147,8e-05,17.75611]
[1776671140963,47.31,74910.91,0.0,-0.82097,8e-05,17.78891]
[1776671141954,47.31,74913.3,0.0,-0.82077,8e-05,17.80179]
[1776671144975,47.31,74916.68,0.0,-0.82049,8e-05,17.82017]
[1776671149004,47.32,74924.07,0.0,-0.81988,8e-05,17.8599]
[1776671154039,47.32,74921.82,0.0,-0.82006,8e-05,17.84829]
[1776671156055,47.32,74936.53,0.0,-0.81886,8e-05,17.92666]
[1776671157062,47.32,74950.23,0.0,-0.81773,8e-05,17.99949]
[1776671158070,47.32,74947.99,0.0,-0.81792,8e-05,17.98759]
[1776671163105,47.32,74957.29,0.0,-0.81715,8e-05,18.03701]
[1776671164924,47.32,74961.66,0.0,-0.81679,8e-05,18.06012]
[1776671170154,47.32,74963.99,0.0,-0.8166,8e-05,18.07223]
[1776671175236,47.32,74967.81,0.0,-0.81629,8e-05,18.09224]
[1776671176220,47.32,74975.09,0.0,-0.81569,8e-05,18.13068]
[1776671181257,47.31,74974.85,0.0,-0.81572,8e-05,18.12898]
[1776671186290,47.31,74971.03,0.0,-0.81604,8e-05,18.1084]
[1776671191326,47.31,74972.19,0.0,-0.81598,8e-05,18.11035]
[1776671193342,47.31,74965.85,0.0,-0.81651,8e-05,18.07658]
[1776671195356,47.31,74963.27,0.0,-0.81672,8e-05,18.06285]
[1776671197380,47.31,74971.08,0.0,-0.81608,8e-05,18.10421]
[1776671200392,47.31,74974.29,0.0,-0.81582,8e-05,18.12099]
[1776671202403,47.31,74980.6,0.0,-0.8153,8e-05,18.15423]
[1776671207438,47.3,74977.9,0.0,-0.81557,8e-05,18.13681]
[1776671212473,47.3,74979.39,0.0,-0.81546,8e-05,18.1443]
[1776671217508,47.3,74974.06,0.0,-0.8159,8e-05,18.11577]
[1776671222544,47.3,74971.55,0.0,-0.81612,8e-05,18.10199]
[1776671227579,47.3,74975.02,0.0,-0.81584,8e-05,18.11988]
[1776671232616,47.3,74976.92,0.0,-0.81568,8e-05,18.1301]
[1776671237651,47.3,74972.84,0.0,-0.81601,8e-05,18.10845]
[1776671240671,47.3,74966.5,0.0,-0.81654,8e-05,18.07481]
[1776671245707,47.3,74966.47,0.0,-0.81654,8e-05,18.07476]
[1776671248728,47.3,74973.23,0.0,-0.81598,8e-05,18.11071]
[1776671252757,47.3,74980.58,0.0,-0.8154,8e-05,18.14614]
[1776671254772,47.3,74986.71,0.0,-0.81489,8e-05,18.17868]
[1776671259806,47.3,74993.94,0.0,-0.81428,8e-05,18.21715]
[1776671261821,47.3,75004.66,0.0,-0.81339,8e-05,18.27398]
[1776671262826,47.3,74998.75,0.0,-0.81389,8e-05,18.24252]
[1776671263834,47.3,74987.32,0.0,-0.81484,8e-05,18.18196]
[1776671268868,47.3,74981.06,0.0,-0.81535,8e-05,18.14877]
[1776671273903,47.3,74980.95,0.0,-0.81536,8e-05,18.14825]
[1776671278940,47.3,74981.51,0.0,-0.81532,8e-05,18.15114]
[1776671283974,47.3,74978.74,0.0,-0.81555,8e-05,18.13638]
[1776671286996,47.3,74972.65,0.0,-0.81605,8e-05,18.10413]
[1776671289009,47.3,74982.68,0.0,-0.81522,8e-05,18.15731]
[1776671292032,47.3,74994.25,0.0,-0.81426,8e-05,18.2187]
[1776671294048,47.3,75000.4,0.0,-0.81374,8e-05,18.25156]
[1776671299080,47.3,75002.03,0.0,-0.8136,8e-05,18.2609]
[1776671301096,47.3,74996.7,0.0,-0.81403,8e-05,18.23298]
[1776671306131,47.31,74993.03,0.0,-0.81432,8e-05,18.21451]
[1776671311165,47.31,74994.94,0.0,-0.81418,8e-05,18.22172]
[1776671316200,47.31,74994.1,0.0,-0.81423,8e-05,18.21827]
[1776671321236,47.31,74997.22,0.0,-0.81396,8e-05,18.23569]
[1776671326271,47.31,74994.9,0.0,-0.81415,8e-05,18.2237]
[1776671331305,47.32,74995.5,0.0,-0.81409,8e-05,18.22721]
[1776671336347,47.32,74997.08,0.0,-0.81395,8e-05,18.23597]
[1776671341380,47.32,74998.91,0.0,-0.81379,8e-05,18.24609]
[1776671346213,47.32,74972.97,0.0,-0.81594,8e-05,18.10892]
[1776671347423,47.32,74954.66,0.0,-0.81744,8e-05,18.01205]
[1776671352457,47.32,74950.94,0.0,-0.81774,8e-05,17.99308]
[1776671357493,47.32,74947.83,0.0,-0.81798,8e-05,17.97738]
[1776671358501,47.33,74942.09,0.0,-0.81845,8e-05,17.94704]
[1776671360514,47.33,74930.94,0.0,-0.81935,8e-05,17.88819]
[1776671363536,47.33,74925.92,0.0,-0.81975,8e-05,17.86221]
[1776671368576,47.33,74916.85,0.0,-0.82047,8e-05,17.81515]
[1776671370586,47.33,74913.24,0.0,-0.82076,8e-05,17.79646]
[1776671373669,47.34,74907.87,0.0,-0.82121,8e-05,17.76486]
[1776671375651,47.34,74874.32,0.0,-0.82392,8e-05,17.58677]
[1776671376672,47.34,74866.47,0.0,-0.82455,8e-05,17.54517]
[1776671377665,47.34,74863.55,0.0,-0.82478,8e-05,17.52986]
[1776671378672,47.34,74857.64,0.0,-0.82525,8e-05,17.49865]
[1776671380688,47.34,74857.25,0.0,-0.82527,8e-05,17.49717]
[1776671385721,47.34,74858.72,0.0,-0.82513,8e-05,17.50646]
[1776671390756,47.35,74855.57,0.0,-0.82536,8e-05,17.49118]
[1776671395792,47.35,74855.17,0.0,-0.82536,8e-05,17.4906]
[1776671400827,47.36,74857.06,0.0,-0.82519,8e-05,17.50203]
[1776671405950,47.36,74847.34,0.0,-0.82595,8e-05,17.4513]
[1776671406875,47.36,74800.81,0.0,-0.82964,8e-05,17.20352]
[1776671407889,47.36,74758.52,0.0,-0.83295,8e-05,16.97839]
[1776671408891,47.38,74752.19,0.0,-0.83333,8e-05,16.95253]
[1776671410906,47.39,74746.24,0.0,-0.83377,8e-05,16.92198]
[1776671411911,47.39,74761.8,0.0,-0.83255,8e-05,17.00528]
[1776671412926,47.39,74772.97,0.0,-0.83168,8e-05,17.0651]
[1776671414934,47.39,74763.6,0.0,-0.8324,8e-05,17.0159]
[1776671419972,47.4,74762.39,0.0,-0.83246,8e-05,17.01175]
[1776671420993,47.4,74749.81,0.0,-0.83343,8e-05,16.94534]
[1776671422998,47.42,74736.87,0.0,-0.83432,8e-05,16.88377]
[1776671424007,47.42,74714.47,0.0,-0.83604,8e-05,16.76497]
[1776671425013,47.42,74705.95,0.0,-0.83669,8e-05,16.72007]
[1776671429046,47.43,74696.32,0.0,-0.83739,8e-05,16.67078]
[1776671431056,47.43,74690.61,0.0,-0.83784,8e-05,16.63762]
[1776671432062,47.43,74697.1,0.0,-0.83734,8e-05,16.67272]
[1776671433070,47.44,74701.49,0.0,-0.83699,8e-05,16.69661]
[1776671436097,47.44,74702.82,0.0,-0.83687,8e-05,16.70511]
[1776671437100,47.45,74711.75,0.0,-0.83611,8e-05,16.75748]
[1776671438115,47.47,74726.86,0.0,-0.83487,8e-05,16.84324]
[1776671439114,47.47,74732.92,0.0,-0.83439,8e-05,16.8759]
[1776671442169,47.47,74741.25,0.0,-0.83374,8e-05,16.92096]
[1776671443150,47.47,74758.06,0.0,-0.83242,8e-05,17.01148]
[1776671444253,47.47,74765.06,0.0,-0.83187,8e-05,17.0487]
[1776671445157,47.48,74769.89,0.0,-0.83148,8e-05,17.07532]
[1776671447172,47.48,74764.39,0.0,-0.8319,8e-05,17.04687]
[1776671448183,47.48,74761.95,0.0,-0.83208,8e-05,17.03434]
[1776671450193,47.48,74756.76,0.0,-0.83247,8e-05,17.00767]
[1776671455228,47.49,74753.52,0.0,-0.83268,8e-05,16.99285]
[1776671460263,47.5,74755.7,0.0,-0.83248,8e-05,17.00678]
[1776671463286,47.5,74753.8,0.0,-0.83261,8e-05,16.99796]
[1776671467320,47.51,74776.48,0.0,-0.83081,8e-05,17.12015]
[1776671468322,47.52,74787.61,0.0,-0.82985,8e-05,17.18505]
[1776671469330,47.52,74803.46,0.0,-0.8286,8e-05,17.2697]
[1776671470340,47.53,74821.96,0.0,-0.82713,8e-05,17.36829]
[1776671471345,47.53,74822.2,0.0,-0.82711,8e-05,17.36983]
[1776671475373,47.53,74814.32,0.0,-0.82772,8e-05,17.32889]
[1776671476382,47.53,74812.95,0.0,-0.82782,8e-05,17.32179]
[1776671477387,47.53,74819.53,0.0,-0.8273,8e-05,17.35689]
[1776671478401,47.53,74811.2,0.0,-0.82795,8e-05,17.31283]
[1776671479403,47.53,74806.57,0.0,-0.82832,8e-05,17.28846]
[1776671484436,47.53,74809.84,0.0,-0.82804,8e-05,17.30697]
[1776671489533,47.54,74812.4,0.0,-0.82782,8e-05,17.32155]
[1776671491490,47.54,74820.61,0.0,-0.8272,8e-05,17.36164]
[1776671492497,47.54,74821.78,0.0,-0.8271,8e-05,17.36799]
[1776671497533,47.54,74819.27,0.0,-0.82729,8e-05,17.35552]
[1776671502570,47.54,74815.52,0.0,-0.82757,8e-05,17.3365]
[1776671508609,47.55,74813.62,0.0,-0.82771,8e-05,17.32724]
[1776671513644,47.55,74813.21,0.0,-0.82773,8e-05,17.32574]
[1776671515658,47.55,74819.85,0.0,-0.8272,8e-05,17.36122]
[1776671517467,47.55,74825.39,0.0,-0.82676,8e-05,17.39077]
[1776671522709,47.55,74835.09,0.0,-0.82598,8e-05,17.44252]
[1776671524725,47.55,74829.35,0.0,-0.82644,8e-05,17.4123]
[1776671529759,47.55,74832.11,0.0,-0.82621,8e-05,17.42725]
[1776671534797,47.55,74833.0,0.0,-0.82613,8e-05,17.43246]
[1776671539829,47.56,74831.22,0.0,-0.82626,8e-05,17.42389]
[1776671544864,47.56,74828.15,0.0,-0.82649,8e-05,17.40826]
[1776671547885,47.56,74821.15,0.0,-0.82705,8e-05,17.37127]
[1776671548898,47.56,74815.6,0.0,-0.82749,8e-05,17.34193]
[1776671549902,47.56,74810.27,0.0,-0.82791,8e-05,17.31376]
[1776671550906,47.56,74810.23,0.0,-0.82791,8e-05,17.31369]
[1776671555943,47.56,74809.64,0.0,-0.82797,8e-05,17.30747]
[1776671557963,47.56,74799.31,0.0,-0.82878,8e-05,17.25304]
[1776671558962,47.56,74798.5,0.0,-0.82884,8e-05,17.24899]
[1776671563996,47.57,74800.52,0.0,-0.82866,8e-05,17.26098]
[1776671569031,47.57,74801.18,0.0,-0.82858,8e-05,17.26607]
[1776671572054,47.57,74784.38,0.0,-0.8299,8e-05,17.17744]
[1776671573061,47.57,74778.19,0.0,-0.83037,8e-05,17.14506]
[1776671578095,47.58,74778.34,0.0,-0.83035,8e-05,17.14698]
[1776671583131,47.58,74779.47,0.0,-0.83024,8e-05,17.15399]
[1776671587161,47.58,74775.65,0.0,-0.83053,8e-05,17.13456]
[1776671588168,47.58,74763.16,0.0,-0.8315,8e-05,17.06854]
[1776671589174,47.58,74752.61,0.0,-0.83232,8e-05,17.01283]
[1776671594208,47.59,74751.06,0.0,-0.83241,8e-05,17.0064]
[1776671596227,47.59,74760.4,0.0,-0.83167,8e-05,17.05648]
[1776671601259,47.6,74754.77,0.0,-0.83209,8e-05,17.02804]
[1776671606294,47.6,74756.2,0.0,-0.83196,8e-05,17.03705]
[1776671611327,47.6,74758.53,0.0,-0.83178,8e-05,17.04696]
[1776671616365,47.61,74758.66,0.0,-0.83175,8e-05,17.04899]
[1776671621398,47.61,74756.06,0.0,-0.83194,8e-05,17.03649]
[1776671626452,47.61,74756.33,0.0,-0.8319,8e-05,17.03915]
[1776671628479,47.62,74774.35,0.0,-0.83049,8e-05,17.13493]
[1776671629511,47.62,74781.89,0.0,-0.82989,8e-05,17.17544]
[1776671633505,47.62,74774.88,0.0,-0.83043,8e-05,17.13894]
[1776671634512,47.62,74758.14,0.0,-0.83173,8e-05,17.05043]
[1776671639545,47.62,74755.55,0.0,-0.83191,8e-05,17.03789]
[1776671643580,47.63,74747.99,0.0,-0.83248,8e-05,16.99883]
[1776671644586,47.63,74742.67,0.0,-0.83289,8e-05,16.97096]
[1776671648620,47.63,74731.46,0.0,-0.83374,8e-05,16.91302]
[1776671649621,47.63,74725.39,0.0,-0.8342,8e-05,16.88131]
[1776671650629,47.63,74717.64,0.0,-0.83479,8e-05,16.84075]
[1776671653649,47.64,74723.21,0.0,-0.83433,8e-05,16.87183]
[1776671654659,47.64,74726.73,0.0,-0.83406,8e-05,16.89098]
[1776671659702,47.65,74726.9,0.0,-0.83401,8e-05,16.89418]
[1776671664736,47.65,74722.45,0.0,-0.83432,8e-05,16.87287]
[1776671669769,47.66,74726.46,0.0,-0.83397,8e-05,16.89647]
[1776671674806,47.67,74727.31,0.0,-0.8339,8e-05,16.89926]
[1776671679841,47.67,74727.35,0.0,-0.83387,8e-05,16.9016]
[1776671685883,47.68,74728.47,0.0,-0.83374,8e-05,16.9099]
[1776671690919,47.68,74725.68,0.0,-0.83393,8e-05,16.89709]
[1776671692931,47.69,74715.29,0.0,-0.83472,8e-05,16.8427]
[1776671693938,47.69,74708.25,0.0,-0.83525,8e-05,16.80579]
[1776671694945,47.69,74707.56,0.0,-0.8353,8e-05,16.80257]
[1776671699980,47.69,74704.17,0.0,-0.83554,8e-05,16.78623]
[1776671704018,47.7,74694.83,0.0,-0.83624,8e-05,16.73776]
[1776671705024,47.7,74688.85,0.0,-0.83669,8e-05,16.70642]
[1776671706032,47.7,74685.5,0.0,-0.83694,8e-05,16.68905]
[1776671709052,47.7,74678.22,0.0,-0.83748,8e-05,16.65137]
[1776671710060,47.7,74673.79,0.0,-0.83781,8e-05,16.62847]
[1776671711068,47.7,74668.33,0.0,-0.83822,8e-05,16.5999]
[1776671716105,47.71,74663.11,0.0,-0.8386,8e-05,16.57326]
[1776671718118,47.71,74670.14,0.0,-0.83806,8e-05,16.6107]
[1776671719124,47.71,74674.7,0.0,-0.83771,8e-05,16.63501]
[1776671720132,47.71,74691.1,0.0,-0.83646,8e-05,16.72214]
[1776671721140,47.71,74693.06,0.0,-0.83631,8e-05,16.73257]
[1776671723152,47.71,74701.38,0.0,-0.83566,8e-05,16.7772]
[1776671724161,47.71,74709.16,0.0,-0.83506,8e-05,16.81859]
[1776671726174,47.71,74703.56,0.0,-0.83549,8e-05,16.78941]
[1776671730202,47.71,74709.14,0.0,-0.83504,8e-05,16.81987]
[1776671733224,47.72,74716.18,0.0,-0.83452,8e-05,16.85378]
[1776671735237,47.72,74721.86,0.0,-0.83408,8e-05,16.88409]
[1776671737251,47.72,74728.02,0.0,-0.83361,8e-05,16.91687]
[1776671738262,47.72,74735.65,0.0,-0.83302,8e-05,16.95727]
[1776671739266,47.72,74741.08,0.0,-0.8326,8e-05,16.98599]
[1776671740274,47.72,74735.69,0.0,-0.83301,8e-05,16.95748]
[1776671745307,47.72,74737.0,0.0,-0.83291,8e-05,16.96443]
[1776671750344,47.72,74737.56,0.0,-0.83287,8e-05,16.96735]
[1776671751350,47.72,74732.3,0.0,-0.83328,8e-05,16.93955]
[1776671756385,47.72,74734.37,0.0,-0.83311,8e-05,16.95063]
[1776671761421,47.72,74732.96,0.0,-0.83322,8e-05,16.94326]
[1776671764453,47.72,74743.8,0.0,-0.83238,8e-05,17.00081]
[1776671767464,47.72,74753.44,0.0,-0.83162,8e-05,17.05246]
[1776671773505,47.72,74753.36,0.0,-0.83161,8e-05,17.05302]
[1776671776526,47.72,74761.0,0.0,-0.83101,8e-05,17.09378]
[1776671781559,47.72,74758.2,0.0,-0.83122,8e-05,17.07942]
[1776671786595,47.73,74759.04,0.0,-0.83115,8e-05,17.08431]
[1776671791630,47.73,74758.59,0.0,-0.83121,8e-05,17.07851]
[1776671796665,47.73,74762.64,0.0,-0.83089,8e-05,17.10025]
[1776671801700,47.73,74760.55,0.0,-0.83105,8e-05,17.08953]
[1776671804722,47.73,74767.44,0.0,-0.83051,8e-05,17.12611]
[1776671809757,47.73,74765.97,0.0,-0.83062,8e-05,17.11845]
[1776671812778,47.73,74771.43,0.0,-0.83019,8e-05,17.1473]
[1776671816811,47.73,74781.13,0.0,-0.82943,8e-05,17.19892]
[1776671821844,47.73,74778.17,0.0,-0.82966,8e-05,17.18354]
[1776671826877,47.73,74781.37,0.0,-0.8294,8e-05,17.20082]
[1776671831912,47.73,74778.91,0.0,-0.82959,8e-05,17.18818]
[1776671836946,47.74,74779.54,0.0,-0.82953,8e-05,17.19197]
[1776671841983,47.74,74779.39,0.0,-0.82954,8e-05,17.19169]
[1776671847017,47.74,74781.7,0.0,-0.82935,8e-05,17.20446]
[1776671852052,47.74,74780.13,0.0,-0.82949,8e-05,17.19283]
[1776671857089,47.74,74780.29,0.0,-0.82947,8e-05,17.19429]
[1776671862123,47.74,74786.84,0.0,-0.82894,8e-05,17.22952]
[1776671863130,47.74,74788.82,0.0,-0.82879,8e-05,17.24008]
[1776671868165,47.75,74787.8,0.0,-0.82886,8e-05,17.23506]
[1776671873201,47.75,74782.35,0.0,-0.82928,8e-05,17.20661]
[1776671878237,47.75,74785.25,0.0,-0.82905,8e-05,17.22214]
[1776671883272,47.75,74791.38,0.0,-0.82857,8e-05,17.25458]
[1776671888307,47.75,74791.84,0.0,-0.82854,8e-05,17.257]
[1776671889314,47.75,74785.35,0.0,-0.82905,8e-05,17.22269]
[1776671890320,47.75,74784.83,0.0,-0.82909,8e-05,17.21997]
[1776671893342,47.75,74778.6,0.0,-0.82957,8e-05,17.18711]
[1776671895357,47.75,74767.98,0.0,-0.8304,8e-05,17.13116]
[1776671900391,47.75,74763.66,0.0,-0.83073,8e-05,17.10894]
[1776671905429,47.75,74768.1,0.0,-0.83038,8e-05,17.13268]
[1776671907440,47.75,74761.86,0.0,-0.83086,8e-05,17.0997]
[1776671912475,47.75,74765.48,0.0,-0.83061,8e-05,17.11508]
[1776671917511,47.75,74766.47,0.0,-0.83053,8e-05,17.12038]
[1776671922546,47.75,74766.11,0.0,-0.83056,8e-05,17.11856]
[1776671927580,47.75,74764.61,0.0,-0.83067,8e-05,17.11075]
[1776671932614,47.75,74765.74,0.0,-0.83058,8e-05,17.11678]
[1776671937650,47.75,74763.55,0.0,-0.83075,8e-05,17.10527]
[1776671942687,47.75,74780.2,0.0,-0.82945,8e-05,17.19331]
[1776671945708,47.75,74786.47,0.0,-0.82896,8e-05,17.2264]
[1776671946715,47.75,74794.61,0.0,-0.82832,8e-05,17.26933]
[1776671951751,47.75,74798.84,0.0,-0.828,8e-05,17.29132]
[1776671956787,47.75,74799.44,0.0,-0.82795,8e-05,17.2944]
[1776671961823,47.75,74802.65,0.0,-0.8277,8e-05,17.31131]
[1776671966857,47.75,74806.82,0.0,-0.82737,8e-05,17.33328]
[1776671971892,47.75,74810.41,0.0,-0.82712,8e-05,17.34822]
[1776671976930,47.75,74822.2,0.0,-0.82619,8e-05,17.41042]
[1776671977934,47.75,74828.87,0.0,-0.82566,8e-05,17.44565]
[1776671980956,47.75,74823.6,0.0,-0.82607,8e-05,17.41789]
[1776671981966,47.75,74816.83,0.0,-0.82661,8e-05,17.38222]
[1776671987002,47.75,74816.07,0.0,-0.82666,8e-05,17.3788]
[1776671992042,47.75,74817.79,0.0,-0.82652,8e-05,17.38843]
[1776671994051,47.75,74825.54,0.0,-0.8259,8e-05,17.42955]
[1776671997071,47.75,74830.98,0.0,-0.82547,8e-05,17.45798]
[1776671999100,47.75,74834.17,0.0,-0.82522,8e-05,17.47453]
[1776672001756,47.75,74833.89,0.0,-0.82525,8e-05,17.47272]
[1776672003451,47.75,74864.46,0.0,-0.82281,8e-05,17.63404]
[1776672000164,47.75,74864.46,0.0,-0.82281,8e-05,17.63404]
[1776672008878,47.75,74864.46,0.0,-0.82281,8e-05,17.63404]
[1776672013481,47.75,74849.13,0.0,-0.82404,8e-05,17.55317]
[1776672015218,47.75,74828.39,0.0,-0.82569,8e-05,17.44369]
[1776672021052,47.75,74825.95,0.0,-0.82588,8e-05,17.4308]
[1776672024296,47.75,74813.42,0.0,-0.82687,8e-05,17.36463]
[1776672025302,47.75,74800.94,0.0,-0.82786,8e-05,17.2987]
[1776672027325,47.75,74792.26,0.0,-0.82854,8e-05,17.25283]
[1776672028331,47.75,74797.27,0.0,-0.82815,8e-05,17.27931]
[1776672029337,47.75,74803.46,0.0,-0.82766,8e-05,17.31201]
[1776672034373,47.75,74803.04,0.0,-0.82772,8e-05,17.30592]
[1776672039407,47.75,74802.91,0.0,-0.82773,8e-05,17.30523]
[1776672040416,47.75,74797.67,0.0,-0.82814,8e-05,17.27755]
[1776672045450,47.75,74801.54,0.0,-0.82784,8e-05,17.29799]
[1776672048471,47.75,74795.4,0.0,-0.82832,8e-05,17.26555]
[1776672050485,47.75,74796.18,0.0,-0.82826,8e-05,17.26991]
[1776672054513,47.75,74804.62,0.0,-0.82758,8e-05,17.31551]
[1776672058541,47.76,74800.45,0.0,-0.82788,8e-05,17.29492]
[1776672061562,47.76,74805.86,0.0,-0.82744,8e-05,17.3246]
[1776672066638,47.77,74817.34,0.0,-0.82651,8e-05,17.38633]
[1776672071673,47.77,74816.55,0.0,-0.82656,8e-05,17.38352]
[1776672073688,47.77,74806.2,0.0,-0.82736,8e-05,17.32951]
[1776672078731,47.78,74798.27,0.0,-0.82796,8e-05,17.2894]
[1776672083767,47.78,74800.35,0.0,-0.82777,8e-05,17.302]
[1776672085780,47.78,74788.6,0.0,-0.82869,8e-05,17.24022]
[1776672086788,47.78,74786.44,0.0,-0.82886,8e-05,17.22894]
[1776672087794,47.78,74778.89,0.0,-0.82945,8e-05,17.18921]
[1776672088801,47.78,74775.26,0.0,-0.82973,8e-05,17.17022]
[1776672091821,47.79,74768.2,0.0,-0.8303,8e-05,17.12972]
[1776672092832,47.79,74767.59,0.0,-0.83034,8e-05,17.12676]
[1776672094844,47.79,74775.9,0.0,-0.82969,8e-05,17.17118]
[1776672095849,47.79,74779.92,0.0,-0.82937,8e-05,17.19262]
[1776672099878,47.79,74774.78,0.0,-0.82976,8e-05,17.16619]
[1776672104913,47.79,74774.42,0.0,-0.82977,8e-05,17.16528]
[1776672107934,47.79,74765.06,0.0,-0.83049,8e-05,17.11644]
[1776672108940,47.8,74754.53,0.0,-0.83131,8e-05,17.06108]
[1776672109948,47.8,74755.07,0.0,-0.83126,8e-05,17.06426]
[1776672111961,47.8,74760.42,0.0,-0.83084,8e-05,17.09315]
[1776672114984,47.8,74755.4,0.0,-0.83121,8e-05,17.06753]
[1776672120026,47.81,74754.63,0.0,-0.83125,8e-05,17.0651]
[1776672122040,47.81,74742.92,0.0,-0.83215,8e-05,17.00394]
[1776672123042,47.81,74741.47,0.0,-0.83225,8e-05,16.99671]
[1776672124051,47.81,74747.67,0.0,-0.83177,8e-05,17.02983]
[1776672125058,47.81,74746.72,0.0,-0.83184,8e-05,17.02514]
[1776672129086,47.81,74741.57,0.0,-0.83221,8e-05,16.99926]
[1776672130092,47.82,74739.13,0.0,-0.8324,8e-05,16.98674]
[1776672133115,47.82,74744.25,0.0,-0.83199,8e-05,17.01475]
[1776672136133,47.82,74753.5,0.0,-0.83125,8e-05,17.06465]
[1776672137141,47.82,74755.08,0.0,-0.83112,8e-05,17.0733]
[1776672140162,47.83,74747.43,0.0,-0.8317,8e-05,17.03384]
[1776672144190,47.83,74741.5,0.0,-0.83214,8e-05,17.00392]
[1776672147211,47.83,74722.15,0.0,-0.83362,8e-05,16.90284]
[1776672148218,47.83,74714.1,0.0,-0.83423,8e-05,16.86078]
[1776672149225,47.84,74707.84,0.0,-0.83471,8e-05,16.82823]
[1776672150231,47.84,74708.58,0.0,-0.83464,8e-05,16.83254]
[1776672154260,47.84,74718.42,0.0,-0.83389,8e-05,16.88217]
[1776672155267,47.84,74720.86,0.0,-0.8337,8e-05,16.89547]
[1776672160301,47.85,74719.06,0.0,-0.83381,8e-05,16.88791]
[1776672165336,47.85,74715.85,0.0,-0.83403,8e-05,16.87249]
[1776672169365,47.86,74677.27,0.0,-0.83696,8e-05,16.6701]
[1776672170371,47.86,74670.01,0.0,-0.83751,8e-05,16.63233]
[1776672172111,47.86,74670.13,0.0,-0.83748,8e-05,16.63404]
[1776672174400,47.86,74678.45,0.0,-0.83683,8e-05,16.67901]
[1776672175407,47.86,74683.31,0.0,-0.83646,8e-05,16.70513]
[1776672176414,47.87,74686.83,0.0,-0.83618,8e-05,16.72455]
[1776672177421,47.87,74693.69,0.0,-0.83565,8e-05,16.76111]
[1776672182455,47.87,74695.4,0.0,-0.8355,8e-05,16.77119]
[1776672183463,47.87,74701.88,0.0,-0.835,8e-05,16.80562]
[1776672184470,47.87,74707.0,0.0,-0.8346,8e-05,16.83284]
[1776672186485,47.87,74716.04,0.0,-0.8339,8e-05,16.88115]
[1776672187491,47.88,74710.58,0.0,-0.83431,8e-05,16.85276]
[1776672189570,47.88,74698.86,0.0,-0.83521,8e-05,16.79133]
[1776672190571,47.88,74696.99,0.0,-0.83534,8e-05,16.78237]
[1776672193587,47.88,74706.82,0.0,-0.83456,8e-05,16.83545]
[1776672195601,47.88,74712.45,0.0,-0.83413,8e-05,16.86536]
[1776672198626,47.88,74705.61,0.0,-0.83465,8e-05,16.8296]
[1776672199631,47.88,74698.61,0.0,-0.83518,8e-05,16.79285]
[1776672204667,47.89,74701.17,0.0,-0.83497,8e-05,16.80727]
[1776672207688,47.89,74706.55,0.0,-0.83455,8e-05,16.83611]
[1776672212722,47.89,74705.54,0.0,-0.83465,8e-05,16.82748]
[1776672217760,47.89,74701.62,0.0,-0.83494,8e-05,16.8075]
[1776672222797,47.89,74703.44,0.0,-0.83479,8e-05,16.81759]
[1776672227830,47.9,74699.67,0.0,-0.83508,8e-05,16.79811]
[1776672232865,47.9,74701.95,0.0,-0.8349,8e-05,16.81047]
[1776672237901,47.9,74701.06,0.0,-0.83496,8e-05,16.80604]
[1776672242936,47.9,74696.81,0.0,-0.83528,8e-05,16.78386]
[1776672243942,47.9,74691.68,0.0,-0.83568,8e-05,16.75676]
[1776672245957,47.9,74689.94,0.0,-0.83581,8e-05,16.74756]
[1776672249985,47.9,74696.37,0.0,-0.83532,8e-05,16.78144]
[1776672253006,47.9,74699.77,0.0,-0.83506,8e-05,16.79918]
[1776672258040,47.9,74698.82,0.0,-0.83514,8e-05,16.79371]
[1776672262069,47.89,74712.56,0.0,-0.83409,8e-05,16.86583]
[1776672263077,47.89,74721.94,0.0,-0.83337,8e-05,16.91519]
[1776672264084,47.89,74719.37,0.0,-0.83357,8e-05,16.90148]
[1776672266098,47.89,74713.44,0.0,-0.83403,8e-05,16.87025]
[1776672268111,47.89,74706.67,0.0,-0.83455,8e-05,16.83469]
[1776672269118,47.89,74699.91,0.0,-0.83506,8e-05,16.79902]
[1776672270126,47.89,74698.44,0.0,-0.83518,8e-05,16.79116]
[1776672275161,47.89,74699.8,0.0,-0.83511,8e-05,16.79397]
[1776672280197,47.89,74701.53,0.0,-0.83499,8e-05,16.80247]
[1776672285232,47.89,74696.74,0.0,-0.83536,8e-05,16.77666]
[1776672290267,47.89,74696.88,0.0,-0.83536,8e-05,16.77696]
[1776672293288,47.89,74680.26,0.0,-0.83663,8e-05,16.68902]
[1776672294296,47.89,74681.24,0.0,-0.83656,8e-05,16.69419]
[1776672299330,47.89,74676.22,0.0,-0.83694,8e-05,16.66778]
[1776672304367,47.89,74671.24,0.0,-0.83731,8e-05,16.64172]
[1776672305374,47.89,74670.95,0.0,-0.83734,8e-05,16.64008]
[1776672310409,47.89,74661.97,0.0,-0.83803,8e-05,16.59214]
[1776672311416,47.89,74665.82,0.0,-0.83774,8e-05,16.61227]
[1776672313430,47.88,74671.1,0.0,-0.83734,8e-05,16.63987]
[1776672314438,47.88,74686.68,0.0,-0.83615,8e-05,16.72215]
[1776672315444,47.88,74688.44,0.0,-0.83602,8e-05,16.73142]
[1776672320480,47.88,74685.88,0.0,-0.83621,8e-05,16.71786]
[1776672323170,47.88,74692.09,0.0,-0.83574,8e-05,16.75053]
[1776672325514,47.88,74697.27,0.0,-0.83535,8e-05,16.77775]
[1776672328536,47.88,74699.26,0.0,-0.8352,8e-05,16.78801]
[1776672333572,47.88,74701.11,0.0,-0.8351,8e-05,16.79329]
[1776672335584,47.88,74710.0,0.0,-0.83442,8e-05,16.84008]
[1776672336591,47.88,74713.46,0.0,-0.83415,8e-05,16.85829]
[1776672338605,47.88,74707.09,0.0,-0.83464,8e-05,16.82465]
[1776672340619,47.88,74696.44,0.0,-0.83546,8e-05,16.76828]
[1776672345654,47.88,74699.66,0.0,-0.83522,8e-05,16.78487]
[1776672350689,47.88,74699.87,0.0,-0.83521,8e-05,16.78558]
[1776672355724,47.88,74703.63,0.0,-0.83492,8e-05,16.80512]
[1776672360759,47.88,74708.09,0.0,-0.83459,8e-05,16.82825]
[1776672363455,47.88,74699.75,0.0,-0.83523,8e-05,16.78407]
[1776672363780,47.88,74699.75,0.0,-0.83523,8e-05,16.78401]
[1776672364788,47.88,74682.96,0.0,-0.83651,8e-05,16.69547]
[1776672368819,47.88,74688.5,0.0,-0.83609,8e-05,16.72485]
[1776672370829,47.88,74698.38,0.0,-0.83533,8e-05,16.77696]
[1776672375870,47.88,74699.71,0.0,-0.83524,8e-05,16.78376]
[1776672378886,47.88,74691.23,0.0,-0.83588,8e-05,16.73894]
[1776672383920,47.88,74690.52,0.0,-0.83594,8e-05,16.73515]
[1776672385936,47.88,74684.39,0.0,-0.83641,8e-05,16.70283]
[1776672386942,47.87,74675.65,0.0,-0.83707,8e-05,16.65664]
[1776672390970,47.87,74680.68,0.0,-0.8367,8e-05,16.6828]
[1776672392984,47.87,74688.1,0.0,-0.83616,8e-05,16.71781]
[1776672398020,47.87,74695.08,0.0,-0.83564,8e-05,16.7538]
[1776672403054,47.87,74700.12,0.0,-0.83527,8e-05,16.7793]
[1776672407082,47.86,74704.22,0.0,-0.83498,8e-05,16.79998]
[1776672412117,47.86,74702.87,0.0,-0.8351,8e-05,16.79151]
[1776672417151,47.86,74699.45,0.0,-0.83538,8e-05,16.77212]
[1776672421181,47.85,74704.56,0.0,-0.83501,8e-05,16.798]
[1776672426222,47.85,74710.31,0.0,-0.83458,8e-05,16.82766]
[1776672428239,47.85,74722.56,0.0,-0.83364,8e-05,16.89211]
[1776672429237,47.85,74723.14,0.0,-0.83359,8e-05,16.89506]
[1776672431251,47.85,74717.2,0.0,-0.83405,8e-05,16.86349]
[1776672434272,47.85,74726.1,0.0,-0.83337,8e-05,16.91019]
[1776672435281,47.85,74732.7,0.0,-0.83287,8e-05,16.94487]
[1776672436286,47.85,74734.6,0.0,-0.83272,8e-05,16.9547]
[1776672441322,47.85,74737.47,0.0,-0.83252,8e-05,16.96879]
[1776672444344,47.84,74745.9,0.0,-0.83187,8e-05,17.0126]
[1776672445352,47.84,74733.06,0.0,-0.83287,8e-05,16.94457]
[1776672446356,47.84,74726.86,0.0,-0.83336,8e-05,16.9115]
[1776672447363,47.84,74726.36,0.0,-0.8334,8e-05,16.90857]
[1776672452398,47.84,74727.76,0.0,-0.83333,8e-05,16.91118]
[1776672454412,47.84,74733.77,0.0,-0.83287,8e-05,16.94258]
[1776672459446,47.83,74737.77,0.0,-0.83258,8e-05,16.9627]
[1776672464484,47.83,74740.01,0.0,-0.83242,8e-05,16.97382]
[1776672465490,47.83,74745.37,0.0,-0.832,8e-05,17.00206]
[1776672469517,47.83,74748.39,0.0,-0.83177,8e-05,17.01767]
[1776672470526,47.83,74738.23,0.0,-0.83256,8e-05,16.96394]
[1776672471531,47.83,74740.73,0.0,-0.83237,8e-05,16.97712]
[1776672475559,47.83,74721.94,0.0,-0.83383,8e-05,16.87749]
[1776672476566,47.83,74713.6,0.0,-0.83447,8e-05,16.83339]
[1776672477573,47.83,74703.7,0.0,-0.83523,8e-05,16.78112]
[1776672478581,47.83,74704.22,0.0,-0.83519,8e-05,16.78378]
[1776672483615,47.83,74709.78,0.0,-0.83477,8e-05,16.81271]
[1776672485629,47.83,74702.42,0.0,-0.83534,8e-05,16.77363]
[1776672488651,47.83,74708.48,0.0,-0.83488,8e-05,16.8054]
[1776672494384,47.83,74709.78,0.0,-0.83479,8e-05,16.81164]
[1776672499727,47.82,74712.88,0.0,-0.83456,8e-05,16.82763]
[1776672504454,47.82,74726.77,0.0,-0.83349,8e-05,16.9008]
[1776672506784,47.82,74732.86,0.0,-0.83302,8e-05,16.93288]
[1776672507789,47.82,74739.86,0.0,-0.83248,8e-05,16.96991]
[1776672512824,47.82,74741.42,0.0,-0.83239,8e-05,16.97432]
[1776672517858,47.82,74741.05,0.0,-0.83241,8e-05,16.97247]
[1776672522892,47.82,74740.88,0.0,-0.83242,8e-05,16.97178]
[1776672527928,47.83,74741.58,0.0,-0.83236,8e-05,16.97569]
[1776672531957,47.83,74726.54,0.0,-0.83353,8e-05,16.89641]
[1776672534664,47.83,74719.32,0.0,-0.83408,8e-05,16.85833]
[1776672536991,47.83,74714.64,0.0,-0.83444,8e-05,16.83364]
[1776672542028,47.82,74713.22,0.0,-0.83455,8e-05,16.82579]
[1776672547063,47.82,74699.08,0.0,-0.83564,8e-05,16.75077]
[1776672548070,47.82,74689.1,0.0,-0.83641,8e-05,16.69799]
[1776672549077,47.82,74683.1,0.0,-0.83687,8e-05,16.66626]
[1776672554111,47.82,74680.79,0.0,-0.83704,8e-05,16.65392]
[1776672560153,47.82,74677.25,0.0,-0.83732,8e-05,16.63513]
[1776672564181,47.82,74671.09,0.0,-0.83778,8e-05,16.60264]
[1776672569216,47.82,74671.75,0.0,-0.83773,8e-05,16.60636]
[1776672574252,47.82,74675.73,0.0,-0.83746,8e-05,16.62348]
[1776672579288,47.82,74682.15,0.0,-0.83697,8e-05,16.65692]
[1776672584324,47.82,74683.42,0.0,-0.83688,8e-05,16.66356]
[1776672588351,47.82,74677.94,0.0,-0.8373,8e-05,16.63459]
[1776672593389,47.82,74678.04,0.0,-0.83729,8e-05,16.6351]
[1776672598424,47.82,74678.85,0.0,-0.83723,8e-05,16.63921]
[1776672602453,47.82,74685.45,0.0,-0.83673,8e-05,16.6738]
[1776672603458,47.82,74685.37,0.0,-0.83674,8e-05,16.67318]
[1776672607487,47.82,74695.74,0.0,-0.83596,8e-05,16.72727]
[1776672608494,47.82,74704.67,0.0,-0.83528,8e-05,16.7744]
[1776672609501,47.82,74708.17,0.0,-0.83501,8e-05,16.79288]
[1776672614537,47.82,74711.47,0.0,-0.83476,8e-05,16.81016]
[1776672619574,47.82,74715.71,0.0,-0.83443,8e-05,16.83235]
[1776672621588,47.82,74718.15,0.0,-0.83425,8e-05,16.84508]
[1776672626628,47.81,74707.36,0.0,-0.83509,8e-05,16.7875]
[1776672627633,47.81,74698.76,0.0,-0.83575,8e-05,16.7419]
[1776672628636,47.81,74695.07,0.0,-0.83603,8e-05,16.72231]
[1776672631658,47.81,74700.08,0.0,-0.83568,8e-05,16.74464]
[1776672633674,47.81,74706.45,0.0,-0.83519,8e-05,16.77821]
[1776672634679,47.81,74717.58,0.0,-0.83434,8e-05,16.837]
[1776672635686,47.81,74720.42,0.0,-0.83412,8e-05,16.85192]
[1776672636692,47.81,74726.75,0.0,-0.83364,8e-05,16.88526]
[1776672637700,47.81,74727.11,0.0,-0.83361,8e-05,16.88702]
[1776672640721,47.81,74729.65,0.0,-0.83342,8e-05,16.89986]
[1776672642735,47.81,74734.67,0.0,-0.83304,8e-05,16.92604]
[1776672647770,47.81,74742.13,0.0,-0.83248,8e-05,16.96446]
[1776672648777,47.81,74743.95,0.0,-0.83234,8e-05,16.97383]
[1776672653812,47.8,74746.51,0.0,-0.83216,8e-05,16.986]
[1776672657844,47.8,74756.83,0.0,-0.83138,8e-05,17.03943]
[1776672658848,47.8,74766.57,0.0,-0.83062,8e-05,17.09052]
[1776672659856,47.8,74766.29,0.0,-0.83065,8e-05,17.08863]
[1776672661870,47.79,74771.94,0.0,-0.83022,8e-05,17.11763]
[1776672662875,47.79,74778.76,0.0,-0.8297,8e-05,17.15319]
[1776672663882,47.79,74773.17,0.0,-0.83014,8e-05,17.12316]
[1776672665581,47.79,74762.37,0.0,-0.831,8e-05,17.06523]
[1776672670931,47.78,74752.88,0.0,-0.83177,8e-05,17.01316]
[1776672671939,47.78,74746.69,0.0,-0.83225,8e-05,16.9801]
[1776672672945,47.78,74748.25,0.0,-0.83214,8e-05,16.98804]
[1776672677979,47.78,74749.86,0.0,-0.83204,8e-05,16.995]
[1776672683014,47.77,74747.27,0.0,-0.83226,8e-05,16.97979]
[1776672688053,47.77,74751.95,0.0,-0.83192,8e-05,17.00304]
[1776672693089,47.76,74758.83,0.0,-0.83144,8e-05,17.03396]
[1776672699134,47.76,74757.49,0.0,-0.83158,8e-05,17.0245]
[1776672704165,47.75,74760.85,0.0,-0.83134,8e-05,17.04062]
[1776672705861,47.75,74767.92,0.0,-0.8308,8e-05,17.07764]
[1776672707187,47.75,74770.74,0.0,-0.83059,8e-05,17.09175]
[1776672712223,47.74,74769.63,0.0,-0.83071,8e-05,17.08384]
[1776672717258,47.74,74765.33,0.0,-0.83107,8e-05,17.05909]
[1776672718264,47.74,74759.41,0.0,-0.83154,8e-05,17.02741]
[1776672722293,47.73,74751.27,0.0,-0.8322,8e-05,16.98299]
[1776672727328,47.73,74748.47,0.0,-0.83244,8e-05,16.96662]
[1776672732365,47.72,74751.52,0.0,-0.83223,8e-05,16.9811]
[1776672733371,47.72,74746.0,0.0,-0.83266,8e-05,16.9516]
[1776672738406,47.72,74746.03,0.0,-0.83268,8e-05,16.95034]
[1776672742436,47.71,74748.97,0.0,-0.83247,8e-05,16.96469]
[1776672747484,47.71,74762.31,0.0,-0.83145,8e-05,17.03381]
[1776672748484,47.71,74763.96,0.0,-0.83133,8e-05,17.0422]
[1776672753513,47.7,74765.27,0.0,-0.83128,8e-05,17.04351]
[1776672758548,47.7,74765.19,0.0,-0.83132,8e-05,17.04134]
[1776672761588,47.7,74774.79,0.0,-0.83058,8e-05,17.09125]
[1776672762592,47.69,74777.54,0.0,-0.83037,8e-05,17.10555]
[1776672767626,47.69,74772.87,0.0,-0.83076,8e-05,17.07953]
[1776672769641,47.69,74780.87,0.0,-0.83014,8e-05,17.12145]
[1776672773667,47.69,74789.02,0.0,-0.82951,8e-05,17.1636]
[1776672775682,47.69,74797.13,0.0,-0.82888,8e-05,17.20592]
[1776672777695,47.68,74802.44,0.0,-0.82848,8e-05,17.23333]
[1776672782730,47.68,74798.34,0.0,-0.82883,8e-05,17.20981]
[1776672787768,47.67,74798.55,0.0,-0.82884,8e-05,17.20911]
[1776672792803,47.67,74793.66,0.0,-0.82925,8e-05,17.18145]
[1776672797838,47.66,74791.7,0.0,-0.82943,8e-05,17.16934]
[1776672802889,47.66,74792.71,0.0,-0.82938,8e-05,17.1729]
[1776672804889,47.65,74799.93,0.0,-0.82882,8e-05,17.21041]
[1776672805895,47.65,74800.82,0.0,-0.82876,8e-05,17.21471]
[1776672808918,47.65,74810.79,0.0,-0.82799,8e-05,17.26663]
[1776672809923,47.65,74818.57,0.0,-0.82737,8e-05,17.3077]
[1776672810930,47.65,74819.67,0.0,-0.82729,8e-05,17.31335]
[1776672813952,47.65,74813.01,0.0,-0.82785,8e-05,17.27375]
[1776672816973,47.65,74806.52,0.0,-0.82837,8e-05,17.23906]
[1776672822007,47.65,74803.92,0.0,-0.82858,8e-05,17.2249]
[1776672827042,47.65,74808.29,0.0,-0.82825,8e-05,17.24744]
[1776672828049,47.64,74814.54,0.0,-0.82775,8e-05,17.28036]
[1776672829056,47.64,74815.93,0.0,-0.82765,8e-05,17.28759]
[1776672834093,47.64,74827.1,0.0,-0.82677,8e-05,17.34601]
[1776672835098,47.64,74829.37,0.0,-0.8266,8e-05,17.35783]
[1776672840133,47.64,74831.2,0.0,-0.82647,8e-05,17.36644]
[1776672845168,47.64,74835.45,0.0,-0.82614,8e-05,17.3879]
[1776672848189,47.63,74840.71,0.0,-0.82574,8e-05,17.41509]
[1776672853225,47.63,74845.25,0.0,-0.82539,8e-05,17.43795]
[1776672858259,47.63,74849.11,0.0,-0.8251,8e-05,17.45718]
[1776672863296,47.62,74844.35,0.0,-0.82551,8e-05,17.43057]
[1776672868331,47.62,74845.71,0.0,-0.82541,8e-05,17.43675]
[1776672870345,47.62,74858.58,0.0,-0.82439,8e-05,17.50434]
[1776672874374,47.61,74867.41,0.0,-0.82373,8e-05,17.5461]
[1776672878403,47.61,74874.34,0.0,-0.82319,8e-05,17.5816]
[1776672883438,47.61,74868.49,0.0,-0.82369,8e-05,17.54904]
[1776672887137,47.6,74853.24,0.0,-0.82492,8e-05,17.46742]
[1776672887468,47.6,74853.24,0.0,-0.82493,8e-05,17.46714]
[1776672890496,47.6,74841.82,0.0,-0.82585,8e-05,17.4061]
[1776672891495,47.6,74816.02,0.0,-0.8279,8e-05,17.26908]
[1776672892502,47.6,74808.2,0.0,-0.82852,8e-05,17.22763]
[1776672893509,47.6,74815.9,0.0,-0.82792,8e-05,17.26829]
[1776672894516,47.6,74820.6,0.0,-0.82755,8e-05,17.29307]
[1776672895524,47.6,74828.13,0.0,-0.82695,8e-05,17.33287]
[1776672896530,47.6,74833.99,0.0,-0.82649,8e-05,17.36377]
[1776672897537,47.6,74828.62,0.0,-0.82692,8e-05,17.33513]
[1776672899552,47.6,74826.43,0.0,-0.8271,8e-05,17.32317]
[1776672903579,47.59,74817.23,0.0,-0.82784,8e-05,17.27343]
[1776672908614,47.59,74820.96,0.0,-0.82756,8e-05,17.29222]
[1776672910632,47.59,74826.85,0.0,-0.8271,8e-05,17.32301]
[1776672911637,47.59,74831.97,0.0,-0.8267,8e-05,17.35]
[1776672916672,47.59,74850.33,0.0,-0.82524,8e-05,17.44655]
[1776672917680,47.59,74856.05,0.0,-0.82479,8e-05,17.47662]
[1776672919692,47.58,74858.48,0.0,-0.8246,8e-05,17.48896]
[1776672924728,47.58,74865.95,0.0,-0.82403,8e-05,17.52721]
[1776672926744,47.58,74870.11,0.0,-0.8237,8e-05,17.54869]
[1776672929764,47.57,74873.37,0.0,-0.8235,8e-05,17.56182]
[1776672934811,47.56,74870.57,0.0,-0.82379,8e-05,17.5414]
[1776672939841,47.55,74880.07,0.0,-0.8231,8e-05,17.5868]
[1776672940850,47.55,74878.48,0.0,-0.82323,8e-05,17.57797]
[1776672945882,47.54,74880.93,0.0,-0.82307,8e-05,17.58902]
[1776672950917,47.53,74879.71,0.0,-0.8232,8e-05,17.58064]
[1776672953938,47.53,74870.59,0.0,-0.82395,8e-05,17.5312]
[1776672954945,47.53,74863.87,0.0,-0.82449,8e-05,17.49525]
[1776672955954,47.53,74863.63,0.0,-0.82452,8e-05,17.49369]
[1776672957967,47.53,74853.71,0.0,-0.82532,8e-05,17.44043]
[1776672958974,47.53,74850.41,0.0,-0.82559,8e-05,17.42265]
[1776672960990,47.52,74856.15,0.0,-0.82514,8e-05,17.45256]
[1776672966024,47.52,74853.61,0.0,-0.82536,8e-05,17.43771]
[1776672971058,47.52,74856.11,0.0,-0.82518,8e-05,17.44973]
[1776672976093,47.51,74856.64,0.0,-0.82516,8e-05,17.45129]
[1776672981128,47.51,74851.79,0.0,-0.82557,8e-05,17.42434]
[1776672985156,47.51,74850.97,0.0,-0.82565,8e-05,17.41923]
[1776672987169,47.51,74868.99,0.0,-0.82421,8e-05,17.5144]
[1776672988178,47.51,74870.63,0.0,-0.82408,8e-05,17.52282]
[1776672993213,47.5,74877.02,0.0,-0.82362,8e-05,17.55137]
[1776672994220,47.5,74872.81,0.0,-0.82396,8e-05,17.52872]
[1776672996234,47.5,74866.5,0.0,-0.82448,8e-05,17.49469]
[1776672998248,47.5,74866.32,0.0,-0.8245,8e-05,17.49321]
[1776673003283,47.49,74865.52,0.0,-0.82459,8e-05,17.48757]
[1776673007313,47.49,74860.51,0.0,-0.82501,8e-05,17.45999]
[1776673012347,47.49,74863.28,0.0,-0.8248,8e-05,17.47349]
[1776673018058,47.48,74862.17,0.0,-0.82491,8e-05,17.46608]
[1776673023426,47.48,74862.02,0.0,-0.82495,8e-05,17.46404]
[1776673025440,47.48,74870.75,0.0,-0.82425,8e-05,17.50985]
[1776673030475,47.47,74870.17,0.0,-0.82432,8e-05,17.50526]
[1776673035510,47.47,74870.11,0.0,-0.82435,8e-05,17.50348]
[1776673040545,47.46,74868.97,0.0,-0.82447,8e-05,17.496]
[1776673043567,47.46,74863.38,0.0,-0.82493,8e-05,17.46551]
[1776673044575,47.46,74840.92,0.0,-0.82673,8e-05,17.34599]
[1776673045580,47.46,74840.65,0.0,-0.82675,8e-05,17.34448]
[1776673048270,47.46,74853.51,0.0,-0.82573,8e-05,17.41254]
[1776673049608,47.46,74855.46,0.0,-0.82557,8e-05,17.42274]
[1776673051622,47.46,74864.17,0.0,-0.82491,8e-05,17.46476]
[1776673054643,47.46,74868.79,0.0,-0.82455,8e-05,17.48852]
[1776673055650,47.45,74874.54,0.0,-0.82409,8e-05,17.51879]
[1776673056656,47.45,74882.07,0.0,-0.82349,8e-05,17.55851]
[1776673058342,47.45,74887.75,0.0,-0.82304,8e-05,17.58803]
[1776673063705,47.45,74885.76,0.0,-0.82323,8e-05,17.5758]
[1776673068741,47.44,74884.96,0.0,-0.82332,8e-05,17.56989]
[1776673073778,47.44,74882.18,0.0,-0.82358,8e-05,17.55318]
[1776673075791,47.43,74887.92,0.0,-0.82312,8e-05,17.58304]
[1776673079819,47.43,74892.77,0.0,-0.82275,8e-05,17.60753]
[1776673084854,47.43,74890.08,0.0,-0.823,8e-05,17.59159]
[1776673090897,47.42,74888.49,0.0,-0.82316,8e-05,17.58113]
[1776673095932,47.41,74888.96,0.0,-0.82315,8e-05,17.58178]
[1776673100966,47.41,74892.9,0.0,-0.82286,8e-05,17.60081]
[1776673106001,47.4,74894.91,0.0,-0.82273,8e-05,17.60959]
[1776673111037,47.4,74895.48,0.0,-0.82274,8e-05,17.60687]
[1776673113051,47.39,74901.78,0.0,-0.82224,8e-05,17.63959]
[1776673114059,47.39,74910.95,0.0,-0.8215,8e-05,17.68786]
[1776673115078,47.39,74911.51,0.0,-0.82147,8e-05,17.69036]
[1776673120103,47.39,74924.93,0.0,-0.82041,8e-05,17.7594]
[1776673121126,47.38,74926.37,0.0,-0.8203,8e-05,17.76655]
[1776673126156,47.38,74926.19,0.0,-0.82035,8e-05,17.76312]
[1776673129177,47.37,74920.73,0.0,-0.82082,8e-05,17.73266]
[1776673134212,47.36,74924.6,0.0,-0.82054,8e-05,17.75092]
[1776673137233,47.36,74927.33,0.0,-0.82034,8e-05,17.76395]
[1776673140257,47.36,74933.46,0.0,-0.81987,8e-05,17.79499]
[1776673142268,47.35,74937.47,0.0,-0.81956,8e-05,17.81517]
[1776673145288,47.35,74932.44,0.0,-0.82,8e-05,17.78674]
[1776673147304,47.34,74938.18,0.0,-0.81954,8e-05,17.81613]
[1776673152338,47.34,74935.42,0.0,-0.81982,8e-05,17.79859]
[1776673157377,47.33,74942.63,0.0,-0.81927,8e-05,17.83403]
[1776673161401,47.32,74947.97,0.0,-0.81887,8e-05,17.85991]
[1776673166438,47.31,74953.57,0.0,-0.81845,8e-05,17.88759]
[1776673167444,47.31,74963.62,0.0,-0.81763,8e-05,17.9405]
[1776673168468,47.31,74965.5,0.0,-0.81748,8e-05,17.94997]
[1776673169458,47.31,74975.66,0.0,-0.81665,8e-05,18.00336]
[1776673170466,47.29,74977.59,0.0,-0.81658,8e-05,18.00786]
[1776673173486,47.24,74988.13,0.0,-0.81602,8e-05,18.04281]
[1776673174493,47.22,74990.13,0.0,-0.81594,8e-05,18.04808]
[1776673177516,47.19,74998.25,0.0,-0.81545,8e-05,18.08016]
[1776673182553,47.18,74997.03,0.0,-0.81558,8e-05,18.07162]
[1776673187588,47.17,75000.55,0.0,-0.81532,8e-05,18.08815]
[1776673192622,47.17,74997.87,0.0,-0.81558,8e-05,18.07162]
[1776673197656,47.16,74995.6,0.0,-0.81581,8e-05,18.05736]
[1776673202700,47.15,74993.4,0.0,-0.81603,8e-05,18.0432]
[1776673203713,47.15,74979.42,0.0,-0.81719,8e-05,17.9688]
[1776673204718,47.15,74969.95,0.0,-0.81799,8e-05,17.9175]
[1776673205728,47.15,74961.72,0.0,-0.81867,8e-05,17.87366]
[1776673206730,47.15,74958.74,0.0,-0.81892,8e-05,17.8573]
[1776673210758,47.14,74967.78,0.0,-0.81821,8e-05,17.90375]
[1776673211768,47.14,74971.9,0.0,-0.81787,8e-05,17.92531]
[1776673216803,47.14,74975.13,0.0,-0.81764,8e-05,17.94049]
[1776673221838,47.13,74970.46,0.0,-0.81806,8e-05,17.91355]
[1776673225868,47.12,74963.58,0.0,-0.81865,8e-05,17.87537]
[1776673230904,47.12,74962.94,0.0,-0.81873,8e-05,17.87023]
[1776673235937,47.11,74963.9,0.0,-0.81871,8e-05,17.86972]
[1776673240972,47.11,74962.39,0.0,-0.81886,8e-05,17.85995]
[1776673246007,47.1,74948.71,0.0,-0.82002,8e-05,17.7853]
[1776673247015,47.1,74947.71,0.0,-0.8201,8e-05,17.77971]
[1776673252058,47.1,74945.19,0.0,-0.82034,8e-05,17.76449]
[1776673257087,47.09,74948.27,0.0,-0.82012,8e-05,17.77865]
[1776673260108,47.09,74957.97,0.0,-0.81934,8e-05,17.82939]
[1776673265150,47.08,74954.34,0.0,-0.81966,8e-05,17.80846]
[1776673267159,47.08,74950.58,0.0,-0.81998,8e-05,17.78764]
[1776673271187,47.08,74955.33,0.0,-0.81962,8e-05,17.8112]
[1776673276222,47.07,74954.5,0.0,-0.81973,8e-05,17.80426]
[1776673278248,47.06,74948.99,0.0,-0.8202,8e-05,17.77377]
[1776673283275,47.06,74944.31,0.0,-0.82063,8e-05,17.74629]
[1776673286297,47.05,74930.96,0.0,-0.82174,8e-05,17.67348]
[1776673287305,47.05,74913.09,0.0,-0.82321,8e-05,17.5774]
[1776673288312,47.05,74909.93,0.0,-0.82347,8e-05,17.5601]
[1776673289319,47.05,74902.86,0.0,-0.82405,8e-05,17.52191]
[1776673290326,47.05,74897.96,0.0,-0.82446,8e-05,17.49538]
[1776673292340,47.05,74894.12,0.0,-0.8248,8e-05,17.47041]
[1776673297375,47.04,74893.48,0.0,-0.82487,8e-05,17.46583]
[1776673301404,47.04,74886.82,0.0,-0.82543,8e-05,17.42936]
[1776673303417,47.04,74883.51,0.0,-0.8257,8e-05,17.41129]
[1776673307449,47.04,74889.5,0.0,-0.82522,8e-05,17.44277]
[1776673312516,47.04,74889.91,0.0,-0.8252,8e-05,17.44421]
[1776673313533,47.04,74923.81,0.0,-0.82245,8e-05,17.62567]
[1776673314530,47.03,74962.5,0.0,-0.81928,8e-05,17.8319]
[1776673316542,47.03,74931.39,0.0,-0.82185,8e-05,17.66488]
[1776673317551,47.03,74930.16,0.0,-0.82195,8e-05,17.65807]
[1776673320571,47.03,74935.25,0.0,-0.82155,8e-05,17.68424]
[1776673322583,47.03,74927.56,0.0,-0.8222,8e-05,17.64217]
[1776673323597,47.02,74932.8,0.0,-0.82178,8e-05,17.6698]
[1776673325605,47.02,74934.82,0.0,-0.82163,8e-05,17.67971]
[1776673328636,47.02,74940.06,0.0,-0.82122,8e-05,17.70637]
[1776673329634,47.02,74928.78,0.0,-0.82215,8e-05,17.64554]
[1776673330641,47.0,74925.43,0.0,-0.82248,8e-05,17.62373]
[1776673334668,46.98,74917.72,0.0,-0.82324,8e-05,17.57471]
[1776673335675,46.98,74910.27,0.0,-0.82385,8e-05,17.53442]
[1776673336682,46.98,74909.5,0.0,-0.82392,8e-05,17.52997]
[1776673338696,46.98,74898.68,0.0,-0.82481,8e-05,17.47135]
[1776673339703,46.97,74898.08,0.0,-0.82489,8e-05,17.46577]
[1776673344738,46.96,74898.23,0.0,-0.82493,8e-05,17.46343]
[1776673346754,46.96,74892.91,0.0,-0.82537,8e-05,17.43424]
[1776673350429,46.95,74891.27,0.0,-0.82556,8e-05,17.42178]
[1776673353801,46.95,74885.75,0.0,-0.82605,8e-05,17.38743]
[1776673354808,46.94,74879.42,0.0,-0.82657,8e-05,17.35302]
[1776673355815,46.94,74880.48,0.0,-0.82649,8e-05,17.35831]
[1776673360850,46.92,74882.36,0.0,-0.82648,8e-05,17.35937]
[1776673365885,46.91,74876.65,0.0,-0.827,8e-05,17.32473]
[1776673367899,46.9,74875.33,0.0,-0.82712,8e-05,17.31682]
[1776673370572,46.9,74883.03,0.0,-0.82652,8e-05,17.35682]
[1776673371927,46.88,74884.21,0.0,-0.82651,8e-05,17.35794]
[1776673376962,46.86,74878.36,0.0,-0.82709,8e-05,17.31945]
[1776673381996,46.86,74877.64,0.0,-0.82718,8e-05,17.31347]
[1776673386039,46.85,74886.32,0.0,-0.82651,8e-05,17.35835]
[1776673387047,46.85,74886.57,0.0,-0.8265,8e-05,17.35919]
[1776673389061,46.85,74900.66,0.0,-0.82537,8e-05,17.43406]
[1776673390717,46.82,74902.29,0.0,-0.82538,8e-05,17.43392]
[1776673396114,46.81,74899.52,0.0,-0.82565,8e-05,17.41634]
[1776673402155,46.76,74897.95,0.0,-0.82605,8e-05,17.39005]
[1776673407189,46.69,74895.4,0.0,-0.82665,8e-05,17.3514]
[1776673412226,46.67,74893.57,0.0,-0.82693,8e-05,17.33138]
[1776673413232,46.67,74884.52,0.0,-0.82767,8e-05,17.2821]
[1776673414239,46.67,74881.19,0.0,-0.82794,8e-05,17.26374]
[1776673417260,46.67,74891.03,0.0,-0.82716,8e-05,17.31582]
[1776673418268,46.66,74895.8,0.0,-0.82678,8e-05,17.34117]
[1776673420282,46.66,74895.16,0.0,-0.82685,8e-05,17.33687]
[1776673424312,46.66,74890.08,0.0,-0.82728,8e-05,17.30784]
[1776673428340,46.65,74883.27,0.0,-0.82786,8e-05,17.26954]
[1776673429346,46.65,74876.19,0.0,-0.82843,8e-05,17.23094]
[1776673430355,46.65,74875.41,0.0,-0.8285,8e-05,17.22643]
[1776673435387,46.65,74870.77,0.0,-0.8289,8e-05,17.19994]
[1776673437401,46.65,74864.84,0.0,-0.82938,8e-05,17.16735]
[1776673438410,46.64,74869.85,0.0,-0.82899,8e-05,17.19401]
[1776673439416,46.64,74870.03,0.0,-0.82898,8e-05,17.19476]
[1776673444451,46.64,74868.38,0.0,-0.82913,8e-05,17.18436]
[1776673446465,46.64,74862.8,0.0,-0.82959,8e-05,17.15357]
[1776673449486,46.64,74854.0,0.0,-0.83031,8e-05,17.10532]
[1776673451510,46.63,74849.06,0.0,-0.83072,8e-05,17.07757]
[1776673456535,46.63,74847.5,0.0,-0.83087,8e-05,17.06706]
[1776673461570,46.62,74843.77,0.0,-0.8312,8e-05,17.04493]
[1776673466613,46.62,74842.42,0.0,-0.83134,8e-05,17.03569]
[1776673468619,46.61,74855.71,0.0,-0.83029,8e-05,17.10697]
[1776673469629,46.61,74854.96,0.0,-0.83035,8e-05,17.1026]
[1776673474663,46.61,74862.09,0.0,-0.82983,8e-05,17.1358]
[1776673476675,46.61,74865.92,0.0,-0.82953,8e-05,17.1558]
[1776673480703,46.6,74860.79,0.0,-0.82997,8e-05,17.12666]
[1776673482717,46.6,74868.96,0.0,-0.82932,8e-05,17.17019]
[1776673485738,46.6,74863.29,0.0,-0.8298,8e-05,17.13841]
[1776673490773,46.59,74865.56,0.0,-0.82964,8e-05,17.14895]
[1776673492794,46.59,74859.82,0.0,-0.83011,8e-05,17.11722]
[1776673493794,46.59,74851.35,0.0,-0.8308,8e-05,17.07092]
[1776673494801,46.59,74850.56,0.0,-0.83087,8e-05,17.06624]
[1776673499836,46.56,74845.9,0.0,-0.83138,8e-05,17.03189]
[1776673501850,46.56,74835.4,0.0,-0.83223,8e-05,16.97431]
[1776673502859,46.56,74826.84,0.0,-0.83291,8e-05,16.92765]
[1776673503866,46.56,74827.09,0.0,-0.8329,8e-05,16.92877]
[1776673506887,46.56,74833.11,0.0,-0.83243,8e-05,16.96067]
[1776673508901,46.56,74826.82,0.0,-0.83294,8e-05,16.92604]
[1776673510916,46.55,74822.03,0.0,-0.83333,8e-05,16.89964]
[1776673515951,46.55,74816.82,0.0,-0.83376,8e-05,16.87016]
[1776673517965,46.55,74807.93,0.0,-0.83447,8e-05,16.8214]
[1776673518972,46.55,74811.8,0.0,-0.83417,8e-05,16.84212]
[1776673521663,46.55,74817.29,0.0,-0.83374,8e-05,16.87147]
[1776673527029,46.54,74814.43,0.0,-0.83398,8e-05,16.85514]
[1776673529042,46.54,74812.55,0.0,-0.83413,8e-05,16.8445]
[1776673534078,46.54,74815.28,0.0,-0.83396,8e-05,16.85433]
[1776673537099,46.54,74821.92,0.0,-0.83344,8e-05,16.8899]
[1776673538106,46.54,74835.34,0.0,-0.83238,8e-05,16.96251]
[1776673539113,46.54,74829.33,0.0,-0.83286,8e-05,16.92972]
[1776673541803,46.54,74824.47,0.0,-0.83325,8e-05,16.90284]
[1776673547168,46.53,74823.61,0.0,-0.83334,8e-05,16.89726]
[1776673549183,46.53,74817.17,0.0,-0.83385,8e-05,16.8619]
[1776673555225,46.53,74816.1,0.0,-0.83397,8e-05,16.85392]
[1776673559253,46.52,74809.32,0.0,-0.83453,8e-05,16.8157]
[1776673563282,46.52,74805.74,0.0,-0.83484,8e-05,16.79488]
[1776673564288,46.52,74796.42,0.0,-0.83558,8e-05,16.74401]
[1776673565295,46.52,74795.18,0.0,-0.83568,8e-05,16.73676]
[1776673567309,46.52,74789.18,0.0,-0.83616,8e-05,16.70399]
[1776673569324,46.51,74787.0,0.0,-0.83633,8e-05,16.69178]
[1776673574361,46.51,74786.38,0.0,-0.8364,8e-05,16.68755]
[1776673576372,46.51,74779.48,0.0,-0.83694,8e-05,16.64983]
[1776673577379,46.51,74785.57,0.0,-0.83647,8e-05,16.68276]
[1776673579393,46.51,74786.96,0.0,-0.83636,8e-05,16.69002]
[1776673582419,46.51,74777.62,0.0,-0.8371,8e-05,16.63895]
[1776673583423,46.51,74770.84,0.0,-0.83763,8e-05,16.6021]
[1776673584428,46.51,74763.04,0.0,-0.83824,8e-05,16.5596]
[1776673585440,46.51,74759.7,0.0,-0.83851,8e-05,16.54123]
[1776673586443,46.51,74747.24,0.0,-0.83948,8e-05,16.4732]
[1776673588457,46.51,74741.61,0.0,-0.83992,8e-05,16.44248]
[1776673591483,46.5,74736.2,0.0,-0.84038,8e-05,16.40875]
[1776673593497,46.5,74729.32,0.0,-0.84091,8e-05,16.37107]
[1776673594505,46.5,74720.46,0.0,-0.8416,8e-05,16.32299]
[1776673599540,46.5,74721.95,0.0,-0.84149,8e-05,16.33079]
[1776673604576,46.5,74715.38,0.0,-0.842,8e-05,16.29462]
[1776673607595,46.5,74711.08,0.0,-0.84233,8e-05,16.2712]
[1776673610617,46.5,74717.05,0.0,-0.84188,8e-05,16.30341]
[1776673612632,46.5,74725.13,0.0,-0.84126,8e-05,16.3469]
[1776673615652,46.5,74730.81,0.0,-0.84083,8e-05,16.37735]
[1776673619680,46.5,74736.03,0.0,-0.84043,8e-05,16.40535]
[1776673624716,46.49,74735.61,0.0,-0.84047,8e-05,16.4021]
[1776673625721,46.5,74744.05,0.0,-0.83982,8e-05,16.44801]
[1776673627736,46.5,74744.22,0.0,-0.83981,8e-05,16.44899]
[1776673632777,46.5,74742.73,0.0,-0.83992,8e-05,16.44105]
[1776673633782,46.5,74756.86,0.0,-0.83882,8e-05,16.51778]
[1776673634785,46.5,74766.27,0.0,-0.83809,8e-05,16.56876]
[1776673635800,46.5,74768.68,0.0,-0.8379,8e-05,16.58172]
[1776673637814,46.49,74776.76,0.0,-0.83727,8e-05,16.62525]
[1776673638821,46.49,74780.53,0.0,-0.83698,8e-05,16.6455]
[1776673641841,46.49,74786.01,0.0,-0.83659,8e-05,16.67248]
[1776673642850,46.49,74791.92,0.0,-0.83613,8e-05,16.70455]
[1776673643858,46.49,74794.61,0.0,-0.83592,8e-05,16.71899]
[1776673648890,46.48,74794.01,0.0,-0.83598,8e-05,16.71492]
[1776673654932,46.48,74795.09,0.0,-0.83594,8e-05,16.71554]
[1776673659967,46.48,74798.65,0.0,-0.83568,8e-05,16.7337]
[1776673665003,46.47,74800.31,0.0,-0.83557,8e-05,16.74153]
[1776673670042,46.47,74796.77,0.0,-0.83586,8e-05,16.7212]
[1776673675072,46.47,74800.92,0.0,-0.83555,8e-05,16.74265]
[1776673680107,46.46,74803.63,0.0,-0.83536,8e-05,16.75623]
[1776673685146,46.46,74792.3,0.0,-0.83627,8e-05,16.6935]
[1776673686149,46.46,74792.14,0.0,-0.83629,8e-05,16.69223]
[1776673691184,46.46,74793.07,0.0,-0.83623,8e-05,16.69636]
[1776673696218,46.45,74790.29,0.0,-0.83646,8e-05,16.68031]
[1776673701260,46.45,74788.37,0.0,-0.83662,8e-05,16.66905]
[1776673706295,46.45,74784.09,0.0,-0.83697,8e-05,16.6451]
[1776673711330,46.45,74782.8,0.0,-0.83711,8e-05,16.63362]
[1776673714353,46.45,74788.13,0.0,-0.8367,8e-05,16.66215]
[1776673716366,46.45,74807.46,0.0,-0.83518,8e-05,16.76663]
[1776673719388,46.44,74813.11,0.0,-0.83475,8e-05,16.79645]
[1776673725431,46.44,74817.15,0.0,-0.83445,8e-05,16.81707]
[1776673727444,46.44,74809.91,0.0,-0.83503,8e-05,16.77743]
[1776673732478,46.44,74808.49,0.0,-0.83515,8e-05,16.769]
[1776673738520,46.43,74813.75,0.0,-0.83475,8e-05,16.79631]
[1776673743558,46.43,74823.08,0.0,-0.83403,8e-05,16.84592]
[1776673746577,46.43,74830.98,0.0,-0.83341,8e-05,16.8883]
[1776673751611,46.43,74830.97,0.0,-0.83342,8e-05,16.88754]
[1776673753626,46.43,74837.76,0.0,-0.83288,8e-05,16.92411]
[1776673756652,46.42,74828.59,0.0,-0.83362,8e-05,16.87384]
[1776673758667,46.42,74819.46,0.0,-0.83435,8e-05,16.82408]
[1776673762694,46.42,74814.25,0.0,-0.83477,8e-05,16.79542]
[1776673767729,46.42,74811.85,0.0,-0.83497,8e-05,16.78184]
[1776673772764,46.42,74811.86,0.0,-0.835,8e-05,16.77769]
[1776673775786,46.42,74806.81,0.0,-0.8354,8e-05,16.74997]
[1776673778807,46.42,74800.14,0.0,-0.83593,8e-05,16.71349]
[1776673783842,46.42,74808.6,0.0,-0.83527,8e-05,16.75905]
[1776673788876,46.42,74811.45,0.0,-0.83505,8e-05,16.77401]
[1776673793920,46.42,74814.95,0.0,-0.83478,8e-05,16.79249]
[1776673794926,46.42,74821.25,0.0,-0.83429,8e-05,16.8266]
[1776673795935,46.41,74825.48,0.0,-0.83395,8e-05,16.84954]
[1776673800969,46.41,74828.23,0.0,-0.83374,8e-05,16.86413]
[1776673806016,46.41,74834.18,0.0,-0.83327,8e-05,16.89607]
[1776673807022,46.41,74837.47,0.0,-0.83301,8e-05,16.91382]
[1776673808020,46.41,74846.24,0.0,-0.83231,8e-05,16.96133]
[1776673809026,46.41,74852.64,0.0,-0.8318,8e-05,16.99589]
[1776673810044,46.41,74853.84,0.0,-0.83171,8e-05,17.00215]
[1776673814072,46.41,74848.75,0.0,-0.83214,8e-05,16.97343]
[1776673819110,46.4,74848.66,0.0,-0.83216,8e-05,16.97177]
[1776673831193,46.4,74848.92,0.0,-0.83221,8e-05,16.96641]
[1776673833210,46.39,74839.22,0.0,-0.833,8e-05,16.91321]
[1776673834216,46.39,74833.63,0.0,-0.83344,8e-05,16.88265]
[1776673835227,46.39,74832.77,0.0,-0.83352,8e-05,16.87785]
[1776673838249,46.39,74826.94,0.0,-0.83398,8e-05,16.84582]
[1776673841270,46.39,74818.15,0.0,-0.83469,8e-05,16.7978]
[1776673842277,46.39,74816.96,0.0,-0.83478,8e-05,16.79132]
[1776673848326,46.39,74815.75,0.0,-0.83489,8e-05,16.78364]
[1776673852349,46.39,74825.31,0.0,-0.83414,8e-05,16.83516]
[1776673854030,46.39,74826.13,0.0,-0.83408,8e-05,16.83946]
[1776673859398,46.39,74821.7,0.0,-0.83444,8e-05,16.81504]
[1776673864434,46.39,74820.59,0.0,-0.83453,8e-05,16.80883]
[1776673865446,46.39,74812.99,0.0,-0.83513,8e-05,16.76747]
[1776673866447,46.39,74804.02,0.0,-0.83584,8e-05,16.71867]
[1776673868461,46.39,74798.66,0.0,-0.83626,8e-05,16.6895]
[1776673870475,46.39,74810.8,0.0,-0.8353,8e-05,16.75559]
[1776673871485,46.39,74800.88,0.0,-0.83608,8e-05,16.70165]
[1776673875511,46.38,74795.82,0.0,-0.8365,8e-05,16.67338]
[1776673880550,46.38,74794.55,0.0,-0.83661,8e-05,16.66554]
[1776673882564,46.38,74788.06,0.0,-0.83712,8e-05,16.62993]
[1776673887595,46.38,74790.53,0.0,-0.83694,8e-05,16.64265]
[1776673892631,46.38,74787.46,0.0,-0.83722,8e-05,16.62142]
[1776673897667,46.38,74792.66,0.0,-0.83682,8e-05,16.64919]
[1776673902700,46.37,74802.07,0.0,-0.83609,8e-05,16.69973]
[1776673903707,46.37,74811.6,0.0,-0.83534,8e-05,16.75148]
[1776673908742,46.37,74814.0,0.0,-0.83515,8e-05,16.76407]
[1776673914469,46.37,74814.62,0.0,-0.83512,8e-05,16.76658]
[1776673918818,46.37,74807.86,0.0,-0.83566,8e-05,16.72902]
[1776673919820,46.37,74814.24,0.0,-0.83516,8e-05,16.76362]
[1776673924855,46.37,74818.77,0.0,-0.83481,8e-05,16.78759]
[1776673929890,46.36,74820.65,0.0,-0.83467,8e-05,16.7976]
[1776673934925,46.36,74814.37,0.0,-0.83518,8e-05,16.7627]
[1776673936939,46.36,74805.79,0.0,-0.83586,8e-05,16.71561]
[1776673941975,46.36,74804.54,0.0,-0.83598,8e-05,16.70778]
[1776673947028,46.36,74805.75,0.0,-0.83589,8e-05,16.71355]
[1776673948023,46.36,74867.15,0.0,-0.831,8e-05,17.0473]
[1776673949037,46.36,74879.37,0.0,-0.83002,8e-05,17.11351]
[1776673953057,46.35,74874.0,0.0,-0.83049,8e-05,17.07991]
[1776673955069,46.35,74871.52,0.0,-0.8307,8e-05,17.06604]
[1776673958091,46.35,74877.18,0.0,-0.83025,8e-05,17.0965]
[1776673961115,46.35,74889.66,0.0,-0.82924,8e-05,17.16412]
[1776673962122,46.35,74890.91,0.0,-0.82914,8e-05,17.17076]
[1776673963130,46.35,74883.47,0.0,-0.82975,8e-05,17.13013]
[1776673964136,46.35,74883.46,0.0,-0.82975,8e-05,17.12994]
[1776673967157,46.35,74898.81,0.0,-0.82852,8e-05,17.21257]
[1776673968164,46.35,74904.11,0.0,-0.8281,8e-05,17.24099]
[1776673970179,46.34,74905.03,0.0,-0.82803,8e-05,17.24529]
[1776673971185,46.34,74922.08,0.0,-0.82665,8e-05,17.33768]
[1776673972192,46.34,74923.91,0.0,-0.8265,8e-05,17.34723]
[1776673976222,46.34,74935.62,0.0,-0.82557,8e-05,17.40945]
[1776673977229,46.34,74935.08,0.0,-0.82561,8e-05,17.40632]
[1776673982265,46.33,74925.8,0.0,-0.82639,8e-05,17.35487]
[1776673983271,46.33,74917.25,0.0,-0.8271,8e-05,17.30797]
[1776673984278,46.33,74922.69,0.0,-0.82665,8e-05,17.33738]
[1776673989313,46.33,74918.44,0.0,-0.82702,8e-05,17.31304]
[1776673994363,46.33,74911.94,0.0,-0.82757,8e-05,17.27632]
[1776673995360,46.32,74903.26,0.0,-0.82828,8e-05,17.22878]
[1776673996368,46.32,74904.42,0.0,-0.82819,8e-05,17.23482]
[1776674001403,46.32,74902.36,0.0,-0.82838,8e-05,17.22225]
[1776674006440,46.32,74901.64,0.0,-0.82846,8e-05,17.21701]
[1776674008455,46.31,74896.4,0.0,-0.82889,8e-05,17.18801]
[1776674013491,46.31,74895.6,0.0,-0.82901,8e-05,17.17823]
[1776674018524,46.31,74904.42,0.0,-0.82832,8e-05,17.22462]
[1776674023559,46.3,74900.48,0.0,-0.82866,8e-05,17.20182]
[1776674028593,46.3,74901.06,0.0,-0.82864,8e-05,17.2037]
[1776674032621,46.29,74895.82,0.0,-0.82908,8e-05,17.17403]
[1776674038664,46.29,74894.72,0.0,-0.8292,8e-05,17.16573]
[1776674043699,46.28,74885.25,0.0,-0.83001,8e-05,17.1117]
[1776674048734,46.28,74888.52,0.0,-0.82977,8e-05,17.12752]
[1776674053769,46.27,74888.78,0.0,-0.82978,8e-05,17.12695]
[1776674058842,46.26,74893.37,0.0,-0.82944,8e-05,17.14995]
[1776674063872,46.26,74893.26,0.0,-0.82949,8e-05,17.14727]
[1776674066915,46.26,74906.98,0.0,-0.82838,8e-05,17.22123]
[1776674069922,46.25,74913.87,0.0,-0.82783,8e-05,17.25803]
[1776674074957,46.25,74915.83,0.0,-0.82772,8e-05,17.26341]
[1776674075964,46.25,74910.38,0.0,-0.82817,8e-05,17.23335]
[1776674079992,46.24,74901.9,0.0,-0.8289,8e-05,17.1851]
[1776674083015,46.24,74892.72,0.0,-0.82966,8e-05,17.13376]
[1776674089058,46.23,74887.82,0.0,-0.8301,8e-05,17.10467]
[1776674094093,46.23,74882.99,0.0,-0.83052,8e-05,17.07643]
[1776674099128,46.22,74881.56,0.0,-0.83066,8e-05,17.06682]
[1776674103159,46.22,74863.18,0.0,-0.83216,8e-05,16.9651]
[1776674107186,46.21,74856.4,0.0,-0.83273,8e-05,16.92629]
[1776674108195,46.21,74851.39,0.0,-0.83314,8e-05,16.89848]
[1776674112220,46.21,74857.46,0.0,-0.83269,8e-05,16.92972]
[1776674113227,46.2,74873.39,0.0,-0.83141,8e-05,17.01615]
[1776674114234,46.2,74874.92,0.0,-0.8313,8e-05,17.02391]
[1776674118262,46.2,74867.12,0.0,-0.83196,8e-05,16.97903]
[1776674123298,46.19,74863.45,0.0,-0.8323,8e-05,16.95624]
[1776674128336,46.18,74858.7,0.0,-0.83272,8e-05,16.92754]
[1776674133366,46.13,74855.93,0.0,-0.83323,8e-05,16.89217]
[1776674138402,46.13,74852.39,0.0,-0.83354,8e-05,16.87048]
[1776674143437,46.12,74853.14,0.0,-0.83352,8e-05,16.87236]
[1776674148474,46.08,74857.34,0.0,-0.83339,8e-05,16.88154]
[1776674151497,46.07,74877.79,0.0,-0.83183,8e-05,16.98834]
[1776674152502,46.07,74882.17,0.0,-0.83148,8e-05,17.01175]
[1776674153509,46.07,74889.73,0.0,-0.83088,8e-05,17.05268]
[1776674154516,46.07,74899.17,0.0,-0.83012,8e-05,17.10385]
[1776674155523,46.06,74898.45,0.0,-0.83018,8e-05,17.09938]
[1776674160561,46.06,74895.14,0.0,-0.83049,8e-05,17.07862]
[1776674166603,46.05,74892.19,0.0,-0.83078,8e-05,17.0593]
[1776674171638,46.04,74890.29,0.0,-0.83098,8e-05,17.04637]
[1776674176673,46.03,74890.61,0.0,-0.83099,8e-05,17.0455]
[1776674181708,46.02,74890.62,0.0,-0.83103,8e-05,17.04272]
[1776674186744,46.02,74887.65,0.0,-0.83132,8e-05,17.02361]
[1776674192785,46.01,74888.46,0.0,-0.83133,8e-05,17.0207]
[1776674196477,46.0,74893.81,0.0,-0.83093,8e-05,17.04781]
[1776674201847,45.99,74889.53,0.0,-0.83132,8e-05,17.0217]
[1776674207890,45.98,74890.08,0.0,-0.83133,8e-05,17.02124]
[1776674211923,45.98,74878.99,0.0,-0.83225,8e-05,16.95889]
[1776674212927,45.98,74870.17,0.0,-0.83298,8e-05,16.90969]
[1776674217960,45.97,74868.52,0.0,-0.83314,8e-05,16.89867]
[1776674218968,45.97,74876.5,0.0,-0.8325,8e-05,16.94198]
[1776674221988,45.97,74881.19,0.0,-0.83215,8e-05,16.96628]
[1776674228030,45.96,74877.9,0.0,-0.83246,8e-05,16.9454]
[1776674233067,45.95,74873.29,0.0,-0.83286,8e-05,16.91776]
[1776674237093,45.95,74867.55,0.0,-0.83335,8e-05,16.88451]
[1776674242130,45.94,74865.12,0.0,-0.83358,8e-05,16.86905]
[1776674246166,45.94,74854.85,0.0,-0.83443,8e-05,16.81113]
[1776674249188,45.93,74849.59,0.0,-0.83486,8e-05,16.78131]
[1776674254224,45.93,74851.83,0.0,-0.83474,8e-05,16.78817]
[1776674259259,45.93,74853.15,0.0,-0.83466,8e-05,16.7939]
[1776674264294,45.92,74852.36,0.0,-0.83474,8e-05,16.78806]
[1776674269329,45.92,74848.81,0.0,-0.83505,8e-05,16.7671]
[1776674270336,45.92,74842.15,0.0,-0.83558,8e-05,16.7303]
[1776674275371,45.91,74840.45,0.0,-0.83574,8e-05,16.71991]
[1776674280405,45.91,74845.08,0.0,-0.83538,8e-05,16.74411]
[1776674285441,45.9,74842.03,0.0,-0.83566,8e-05,16.72557]
[1776674290480,45.9,74842.69,0.0,-0.83564,8e-05,16.72674]
[1776674295512,45.89,74845.44,0.0,-0.83545,8e-05,16.74005]
[1776674300546,45.89,74846.96,0.0,-0.83535,8e-05,16.74658]
[1776674305581,45.88,74845.74,0.0,-0.83548,8e-05,16.73807]
[1776674311622,45.88,74845.35,0.0,-0.83557,8e-05,16.72985]
[1776674314644,45.87,74836.18,0.0,-0.83632,8e-05,16.67842]
[1776674316658,45.87,74836.08,0.0,-0.83634,8e-05,16.6773]
[1776674321693,45.87,74838.02,0.0,-0.8362,8e-05,16.68656]
[1776674326729,45.86,74832.76,0.0,-0.83666,8e-05,16.65543]
[1776674327735,45.86,74823.24,0.0,-0.83742,8e-05,16.60269]
[1776674328742,45.86,74820.74,0.0,-0.83762,8e-05,16.5886]
[1776674332783,45.86,74817.4,0.0,-0.83791,8e-05,16.569]
[1776674337820,45.85,74817.69,0.0,-0.8379,8e-05,16.56913]
[1776674342859,45.85,74811.85,0.0,-0.83839,8e-05,16.53547]
[1776674345874,45.85,74810.87,0.0,-0.83849,8e-05,16.52895]
[1776674350909,45.84,74799.93,0.0,-0.83937,8e-05,16.46745]
[1776674351926,45.84,74796.77,0.0,-0.83963,8e-05,16.4496]
[1776674354947,45.84,74791.81,0.0,-0.84003,8e-05,16.42109]
[1776674355954,45.84,74782.92,0.0,-0.84074,8e-05,16.37182]
[1776674357612,45.83,74775.5,0.0,-0.84133,8e-05,16.33041]
[1776674359985,45.83,74769.78,0.0,-0.84178,8e-05,16.29838]
[1776674361996,45.83,74765.65,0.0,-0.84211,8e-05,16.27517]
[1776674367682,45.83,74764.89,0.0,-0.84219,8e-05,16.26962]
[1776674369046,45.83,74770.93,0.0,-0.84173,8e-05,16.3026]
[1776674370052,45.83,74773.68,0.0,-0.84151,8e-05,16.31745]
[1776674376095,45.82,74773.7,0.0,-0.84157,8e-05,16.31193]
[1776674380125,45.82,74768.69,0.0,-0.84198,8e-05,16.28327]
[1776674385162,45.82,74772.76,0.0,-0.84168,8e-05,16.30438]
[1776674386169,45.81,74780.02,0.0,-0.84112,8e-05,16.34371]
[1776674391202,45.81,74782.97,0.0,-0.84091,8e-05,16.35828]
[1776674396237,45.81,74783.28,0.0,-0.84091,8e-05,16.35836]
[1776674399259,45.8,74790.15,0.0,-0.84039,8e-05,16.39517]
[1776674404293,45.8,74790.98,0.0,-0.84035,8e-05,16.39795]
[1776674409329,45.79,74775.4,0.0,-0.84159,8e-05,16.31064]
[1776674414364,45.79,74775.07,0.0,-0.84164,8e-05,16.30766]
[1776674417387,45.79,74769.6,0.0,-0.84207,8e-05,16.27691]
[1776674422420,45.79,74771.92,0.0,-0.84191,8e-05,16.28857]
[1776674427455,45.78,74770.36,0.0,-0.84205,8e-05,16.2789]
[1776674432491,45.78,74767.92,0.0,-0.84228,8e-05,16.2607]
[1776674438220,45.78,74763.82,0.0,-0.84261,8e-05,16.23706]
[1776674442565,45.78,74753.94,0.0,-0.8434,8e-05,16.18174]
[1776674443572,45.77,74765.41,0.0,-0.84251,8e-05,16.2445]
[1776674448607,45.77,74767.19,0.0,-0.8424,8e-05,16.25247]
[1776674453643,45.76,74764.98,0.0,-0.8426,8e-05,16.23859]
[1776674458677,45.76,74767.73,0.0,-0.84241,8e-05,16.25196]
[1776674463712,45.76,74767.98,0.0,-0.84241,8e-05,16.25152]
[1776674466733,45.75,74777.46,0.0,-0.84168,8e-05,16.30293]
[1776674467743,45.75,74774.64,0.0,-0.84191,8e-05,16.28714]
[1776674472776,45.75,74779.76,0.0,-0.84153,8e-05,16.31412]
[1776674475796,45.75,74774.66,0.0,-0.84194,8e-05,16.28522]
[1776674476807,45.75,74773.69,0.0,-0.84202,8e-05,16.27965]
[1776674482846,45.74,74771.02,0.0,-0.84224,8e-05,16.26374]
[1776674485867,45.74,74776.24,0.0,-0.84184,8e-05,16.29185]
[1776674493923,45.74,74775.79,0.0,-0.84194,8e-05,16.2836]
[1776674494931,45.74,74781.18,0.0,-0.84152,8e-05,16.31306]
[1776674495938,45.73,74785.75,0.0,-0.84116,8e-05,16.33797]
[1776674501979,45.73,74786.19,0.0,-0.84116,8e-05,16.33855]
[1776674507014,45.73,74787.72,0.0,-0.84106,8e-05,16.34537]
[1776674511043,45.72,74793.59,0.0,-0.84062,8e-05,16.37638]
[1776674516078,45.72,74794.52,0.0,-0.84057,8e-05,16.37958]
[1776674518784,45.71,74787.79,0.0,-0.84112,8e-05,16.34132]
[1776674520107,45.71,74787.76,0.0,-0.84113,8e-05,16.34082]
[1776674523126,45.71,74794.71,0.0,-0.8406,8e-05,16.37808]
[1776674526148,45.71,74811.91,0.0,-0.83926,8e-05,16.4717]
[1776674527156,45.71,74816.78,0.0,-0.83888,8e-05,16.49821]
[1776674531183,45.7,74818.2,0.0,-0.83879,8e-05,16.50454]
[1776674536224,45.7,74818.92,0.0,-0.83876,8e-05,16.5066]
[1776674537225,45.7,74833.0,0.0,-0.83765,8e-05,16.58389]
[1776674538927,45.69,74837.06,0.0,-0.83734,8e-05,16.60532]
[1776674549000,45.67,74831.99,0.0,-0.83787,8e-05,16.56851]
[1776674557371,45.66,74830.71,0.0,-0.83806,8e-05,16.55415]
[1776674562407,45.65,74831.43,0.0,-0.83803,8e-05,16.55598]
[1776674569456,45.65,74831.69,0.0,-0.83806,8e-05,16.55441]
[1776674576508,45.63,74829.84,0.0,-0.8383,8e-05,16.5375]
[1776674581543,45.62,74829.73,0.0,-0.83835,8e-05,16.53455]
[1776674586575,45.62,74828.9,0.0,-0.83844,8e-05,16.5281]
[1776674594631,45.61,74830.77,0.0,-0.83834,8e-05,16.53543]
[1776674601680,45.6,74831.63,0.0,-0.83831,8e-05,16.53752]
[1776674603695,45.6,74825.29,0.0,-0.83882,8e-05,16.50178]
[1776674608730,45.59,74820.13,0.0,-0.83926,8e-05,16.4717]
[1776674614771,45.59,74822.9,0.0,-0.8391,8e-05,16.48109]
[1776674623835,45.58,74819.55,0.0,-0.8394,8e-05,16.46003]
[1776674628870,45.58,74825.17,0.0,-0.83897,8e-05,16.48976]
[1776674629878,45.58,74824.11,0.0,-0.83906,8e-05,16.4836]
[1776674635919,45.57,74823.07,0.0,-0.83917,8e-05,16.4761]
[1776674640954,45.57,74822.3,0.0,-0.83925,8e-05,16.4705]
[1776674645990,45.57,74827.03,0.0,-0.8389,8e-05,16.49539]
[1776674653037,45.56,74829.73,0.0,-0.83871,8e-05,16.50859]
[1776674655052,45.56,74824.33,0.0,-0.83914,8e-05,16.47824]
[1776674657067,45.56,74820.32,0.0,-0.83947,8e-05,16.45567]
[1776674664115,45.55,74823.04,0.0,-0.83927,8e-05,16.46933]
[1776674669150,45.55,74822.06,0.0,-0.83937,8e-05,16.46293]
[1776674671165,45.55,74828.93,0.0,-0.83886,8e-05,16.49663]
[1776674673179,45.55,74830.39,0.0,-0.83875,8e-05,16.50421]
[1776674676202,45.55,74838.84,0.0,-0.83809,8e-05,16.55017]
[1776674677207,45.55,74842.03,0.0,-0.83784,8e-05,16.56751]
[1776674679929,45.54,74846.07,0.0,-0.83753,8e-05,16.58884]
[1776674690007,45.53,74846.25,0.0,-0.83757,8e-05,16.58635]
[1776674695333,45.53,74841.21,0.0,-0.838,8e-05,16.55668]
[1776674697347,45.53,74835.18,0.0,-0.83849,8e-05,16.52271]
[1776674702382,45.52,74839.08,0.0,-0.83819,8e-05,16.54297]
[1776674708424,45.52,74839.42,0.0,-0.83819,8e-05,16.54322]
[1776674710146,45.52,74846.13,0.0,-0.83766,8e-05,16.57979]
[1776674715473,45.51,74847.45,0.0,-0.83758,8e-05,16.58551]
[1776674720508,45.51,74846.26,0.0,-0.8377,8e-05,16.57728]
[1776674723529,45.51,74856.28,0.0,-0.83691,8e-05,16.6319]
[1776674724536,45.51,74856.74,0.0,-0.83688,8e-05,16.63421]
[1776674728564,45.5,74860.46,0.0,-0.8366,8e-05,16.65373]
[1776674733601,45.5,74861.37,0.0,-0.83658,8e-05,16.65347]
[1776674736621,45.5,74850.4,0.0,-0.83747,8e-05,16.59191]
[1776674737628,45.5,74849.01,0.0,-0.83758,8e-05,16.58387]
[1776674739643,45.5,74835.03,0.0,-0.83871,8e-05,16.50579]
[1776674740649,45.49,74834.46,0.0,-0.83876,8e-05,16.5024]
[1776674745685,45.49,74837.73,0.0,-0.83852,8e-05,16.5193]
[1776674750718,45.49,74839.05,0.0,-0.83843,8e-05,16.52506]
[1776674757769,45.48,74837.33,0.0,-0.8386,8e-05,16.51382]
[1776674762805,45.48,74829.59,0.0,-0.83923,8e-05,16.46981]
[1776674768846,45.48,74828.46,0.0,-0.83934,8e-05,16.46237]
[1776674769852,45.48,74823.35,0.0,-0.83975,8e-05,16.43391]
[1776674774888,45.47,74818.92,0.0,-0.84012,8e-05,16.40811]
[1776674775895,45.47,74810.07,0.0,-0.84082,8e-05,16.35884]
[1776674777910,45.47,74803.25,0.0,-0.84136,8e-05,16.32066]
[1776674782944,45.47,74801.96,0.0,-0.84149,8e-05,16.31211]
[1776674784957,45.47,74795.59,0.0,-0.842,8e-05,16.27615]
[1776674791000,45.46,74793.43,0.0,-0.84223,8e-05,16.25843]
[1776674793014,45.46,74786.27,0.0,-0.8428,8e-05,16.21818]
[1776674798050,45.46,74785.41,0.0,-0.84288,8e-05,16.21218]
[1776674802083,45.45,74776.69,0.0,-0.84358,8e-05,16.16293]
[1776674804096,45.45,74774.75,0.0,-0.84374,8e-05,16.15186]
[1776674809126,45.45,74777.24,0.0,-0.84355,8e-05,16.16489]
[1776674813154,45.45,74766.37,0.0,-0.84441,8e-05,16.10408]
[1776674814161,45.45,74766.65,0.0,-0.84439,8e-05,16.10555]
[1776674819195,45.44,74765.66,0.0,-0.84448,8e-05,16.09886]
[1776674822220,45.44,74771.1,0.0,-0.84406,8e-05,16.12863]
[1776674823226,45.44,74781.38,0.0,-0.84326,8e-05,16.18552]
[1776674824233,45.44,74778.33,0.0,-0.8435,8e-05,16.16849]
[1776674825240,45.44,74769.53,0.0,-0.84419,8e-05,16.11964]
[1776674826247,45.44,74768.43,0.0,-0.84428,8e-05,16.1135]
[1776674832289,45.44,74766.38,0.0,-0.84444,8e-05,16.10193]
[1776674833296,45.44,74775.4,0.0,-0.84374,8e-05,16.15186]
[1776674834304,45.44,74774.94,0.0,-0.84378,8e-05,16.14921]
[1776674835311,45.44,74781.94,0.0,-0.84323,8e-05,16.1879]
[1776674836318,45.44,74785.82,0.0,-0.84293,8e-05,16.20924]
[1776674839339,45.44,74786.72,0.0,-0.84286,8e-05,16.21367]
[1776674844375,45.44,74784.85,0.0,-0.84303,8e-05,16.20229]
[1776674849409,45.44,74782.03,0.0,-0.84326,8e-05,16.18581]
[1776674854445,45.43,74781.86,0.0,-0.84331,8e-05,16.18017]
[1776674861233,45.43,74785.38,0.0,-0.84306,8e-05,16.19849]
[1776674868544,45.43,74787.03,0.0,-0.84294,8e-05,16.20638]
[1776674873577,45.42,74787.91,0.0,-0.84289,8e-05,16.21038]
[1776674878614,45.42,74788.53,0.0,-0.84285,8e-05,16.21292]
[1776674885660,45.42,74790.34,0.0,-0.84273,8e-05,16.22169]
[1776674890695,45.42,74788.67,0.0,-0.84287,8e-05,16.21158]
[1776674892710,45.42,74797.3,0.0,-0.8422,8e-05,16.25911]
[1776674893717,45.41,74802.59,0.0,-0.84179,8e-05,16.28822]
[1776674894724,45.41,74802.36,0.0,-0.84181,8e-05,16.28668]
[1776674899761,45.41,74800.51,0.0,-0.84197,8e-05,16.2751]
[1776674904809,45.41,74799.35,0.0,-0.84209,8e-05,16.2673]
[1776674909830,45.4,74800.33,0.0,-0.84203,8e-05,16.27135]
[1776674914870,45.4,74798.74,0.0,-0.84221,8e-05,16.25682]
[1776674917887,45.4,74792.59,0.0,-0.8427,8e-05,16.22212]
[1776674919901,45.4,74784.97,0.0,-0.84331,8e-05,16.17938]
[1776674924935,45.39,74787.19,0.0,-0.84315,8e-05,16.19054]
[1776674929969,45.39,74789.36,0.0,-0.843,8e-05,16.20155]
[1776674932991,45.39,74794.78,0.0,-0.84258,8e-05,16.23089]
[1776674938029,45.38,74793.0,0.0,-0.84274,8e-05,16.21977]
[1776674944070,45.38,74792.12,0.0,-0.84283,8e-05,16.21347]
[1776674950112,45.38,74793.38,0.0,-0.84275,8e-05,16.21903]
[1776674954141,45.37,74800.51,0.0,-0.8422,8e-05,16.25763]
[1776674956154,45.37,74794.59,0.0,-0.84268,8e-05,16.22421]
[1776674961190,45.37,74792.97,0.0,-0.84282,8e-05,16.21402]
[1776674966225,45.37,74794.88,0.0,-0.84269,8e-05,16.22339]
[1776674971267,45.36,74743.52,0.0,-0.84674,8e-05,15.9335]
[1776674972274,45.36,74716.92,0.0,-0.8488,8e-05,15.78572]
[1776674973279,45.36,74712.6,0.0,-0.84913,8e-05,15.76154]
[1776674977307,45.36,74723.73,0.0,-0.84827,8e-05,15.8235]
[1776674978315,45.36,74724.73,0.0,-0.8482,8e-05,15.82909]
[1776674983349,45.36,74727.9,0.0,-0.84795,8e-05,15.84685]
[1776674986373,45.36,74734.52,0.0,-0.84744,8e-05,15.88369]
[1776674988385,45.36,74738.89,0.0,-0.8471,8e-05,15.90788]
[1776674993420,45.36,74739.38,0.0,-0.84706,8e-05,15.91053]
[1776674998456,45.36,74741.66,0.0,-0.84689,8e-05,15.92309]
[1776674999464,45.36,74733.26,0.0,-0.84754,8e-05,15.87656]
[1776675000470,45.36,74727.13,0.0,-0.84801,8e-05,15.84268]
[1776675005506,45.36,74731.83,0.0,-0.84764,8e-05,15.86917]
[1776675006511,45.36,74737.55,0.0,-0.8472,8e-05,15.90092]
[1776675007519,45.36,74742.84,0.0,-0.84679,8e-05,15.93025]
[1776675009532,45.36,74744.05,0.0,-0.8467,8e-05,15.93696]
[1776675014568,45.36,74744.15,0.0,-0.84669,8e-05,15.93747]
[1776675019602,45.36,74743.18,0.0,-0.84676,8e-05,15.93207]
[1776675024637,45.36,74742.18,0.0,-0.84684,8e-05,15.92654]
[1776675029672,45.36,74740.97,0.0,-0.84693,8e-05,15.9199]
[1776675033699,45.36,74735.65,0.0,-0.84737,8e-05,15.88645]
[1776675036721,45.36,74725.68,0.0,-0.84815,8e-05,15.83083]
[1776675037728,45.36,74726.24,0.0,-0.84811,8e-05,15.83388]
[1776675040750,45.36,74733.52,0.0,-0.84755,8e-05,15.87392]
[1776675042534,45.36,74724.26,0.0,-0.84826,8e-05,15.82255]
[1776675047799,45.36,74726.14,0.0,-0.84812,8e-05,15.83269]
[1776675052833,45.36,74725.95,0.0,-0.84814,8e-05,15.83145]
[1776675056860,45.36,74718.81,0.0,-0.84869,8e-05,15.79173]
[1776675057868,45.36,74713.7,0.0,-0.84908,8e-05,15.76343]
[1776675060889,45.36,74711.35,0.0,-0.84927,8e-05,15.75018]
[1776675063924,45.36,74695.6,0.0,-0.85048,8e-05,15.66255]
[1776675068960,45.36,74693.65,0.0,-0.85063,8e-05,15.65135]
[1776675074002,45.36,74685.84,0.0,-0.85124,8e-05,15.60729]
[1776675075012,45.36,74682.18,0.0,-0.85152,8e-05,15.58683]
[1776675077024,45.36,74673.02,0.0,-0.85221,8e-05,15.53608]
[1776675079036,45.35,74672.93,0.0,-0.85222,8e-05,15.53534]
[1776675084071,45.35,74673.47,0.0,-0.85221,8e-05,15.5363]
[1776675087091,45.35,74681.18,0.0,-0.85163,8e-05,15.57889]
[1776675092129,45.35,74685.0,0.0,-0.85137,8e-05,15.59585]
[1776675097164,45.35,74686.27,0.0,-0.85128,8e-05,15.60253]
[1776675101193,45.35,74680.88,0.0,-0.85169,8e-05,15.57246]
[1776675106227,45.35,74672.92,0.0,-0.8523,8e-05,15.52829]
[1776675107233,45.35,74667.67,0.0,-0.85269,8e-05,15.49926]
[1776675108241,45.35,74668.11,0.0,-0.85265,8e-05,15.50225]
[1776675110257,45.35,74662.96,0.0,-0.85304,8e-05,15.4735]
[1776675112269,45.34,74657.69,0.0,-0.85347,8e-05,15.44242]
[1776675114283,45.34,74654.55,0.0,-0.85372,8e-05,15.42408]
[1776675119327,45.33,74651.34,0.0,-0.85399,8e-05,15.40412]
[1776675120332,45.33,74635.11,0.0,-0.85521,7e-05,15.314]
[1776675121340,45.33,74633.05,0.0,-0.85537,7e-05,15.30253]
[1776675123356,45.33,74625.28,0.0,-0.85595,7e-05,15.25955]
[1776675125368,45.33,74627.47,0.0,-0.85578,7e-05,15.27157]
[1776675130403,45.33,74626.68,0.0,-0.85584,7e-05,15.26718]
[1776675135441,45.33,74632.67,0.0,-0.8554,7e-05,15.30024]
[1776675136447,45.33,74641.25,0.0,-0.85476,7e-05,15.34759]
[1776675137452,45.33,74642.17,0.0,-0.85469,7e-05,15.35257]
[1776675142489,45.33,74639.81,0.0,-0.85487,7e-05,15.33895]
[1776675143494,45.33,74647.18,0.0,-0.85432,7e-05,15.37969]
[1776675144501,45.33,74648.79,0.0,-0.8542,8e-05,15.38868]
[1776675145508,45.33,74656.13,0.0,-0.85365,8e-05,15.42926]
[1776675146515,45.33,74660.24,0.0,-0.85334,8e-05,15.45196]
[1776675151550,45.33,74656.11,0.0,-0.85368,8e-05,15.42496]
[1776675156585,45.33,74659.64,0.0,-0.85342,8e-05,15.44421]
[1776675159607,45.33,74668.21,0.0,-0.85278,8e-05,15.4913]
[1776675160614,45.33,74664.63,0.0,-0.85305,8e-05,15.47132]
[1776675164642,45.33,74667.63,0.0,-0.85283,8e-05,15.48759]
[1776675168670,45.33,74676.6,0.0,-0.85216,8e-05,15.53688]
[1776675170684,45.33,74681.77,0.0,-0.85177,8e-05,15.56512]
[1776675174712,45.32,74690.36,0.0,-0.85113,8e-05,15.61215]
[1776675177732,45.32,74696.64,0.0,-0.85065,8e-05,15.64666]
[1776675182769,45.32,74702.44,0.0,-0.85022,8e-05,15.67808]
[1776675187803,45.32,74701.91,0.0,-0.85027,8e-05,15.67465]
[1776675193632,45.32,74703.83,0.0,-0.85013,8e-05,15.68453]
[1776675194852,45.32,74697.06,0.0,-0.85065,8e-05,15.64677]
[1776675195860,45.32,74687.12,0.0,-0.85141,8e-05,15.59154]
[1776675199888,45.32,74697.41,0.0,-0.85064,8e-05,15.64779]
[1776675203714,45.31,74691.66,0.0,-0.85109,8e-05,15.6154]
[1776675208951,45.31,74697.78,0.0,-0.85062,8e-05,15.64905]
[1776675209957,45.31,74692.45,0.0,-0.85103,8e-05,15.61947]
[1776675214999,45.31,74693.63,0.0,-0.85097,8e-05,15.62185]
[1776675220033,45.31,74691.81,0.0,-0.85111,8e-05,15.61151]
[1776675222047,45.31,74685.89,0.0,-0.85157,8e-05,15.57869]
[1776675227082,45.31,74687.01,0.0,-0.85148,8e-05,15.58485]
[1776675232117,45.31,74687.77,0.0,-0.85142,8e-05,15.58901]
[1776675233124,45.31,74695.18,0.0,-0.85086,8e-05,15.63007]
[1776675234130,45.31,74703.37,0.0,-0.85024,8e-05,15.67526]
[1776675236145,45.31,74709.56,0.0,-0.84977,8e-05,15.70926]
[1776675237153,45.31,74715.25,0.0,-0.84933,8e-05,15.74078]
[1776675239168,45.31,74709.35,0.0,-0.84979,8e-05,15.70769]
[1776675242189,45.31,74696.62,0.0,-0.85077,8e-05,15.63665]
[1776675247222,45.31,74695.06,0.0,-0.8509,8e-05,15.62752]
[1776675250247,45.31,74675.93,0.0,-0.85235,8e-05,15.52127]
[1776675255282,45.3,74676.72,0.0,-0.8523,8e-05,15.52511]
[1776675257304,45.3,74682.27,0.0,-0.85189,8e-05,15.55538]
[1776675259310,45.3,74687.73,0.0,-0.85148,8e-05,15.58519]
[1776675264345,45.3,74687.14,0.0,-0.85153,8e-05,15.58147]
[1776675269380,45.3,74686.94,0.0,-0.85155,8e-05,15.58031]
[1776675272405,45.3,74681.99,0.0,-0.85195,8e-05,15.54903]
[1776675277438,45.3,74683.85,0.0,-0.85181,8e-05,15.55956]
[1776675278444,45.3,74692.66,0.0,-0.85114,8e-05,15.60837]
[1776675279452,45.3,74692.99,0.0,-0.85111,8e-05,15.61012]
[1776675284487,45.3,74694.92,0.0,-0.85097,8e-05,15.6206]
[1776675289521,45.3,74694.91,0.0,-0.85098,8e-05,15.62011]
[1776675294556,45.3,74699.0,0.0,-0.85067,8e-05,15.64251]
[1776675298585,45.3,74702.23,0.0,-0.85043,8e-05,15.66003]
[1776675303620,45.3,74704.38,0.0,-0.85027,8e-05,15.67122]
[1776675308654,45.3,74700.05,0.0,-0.85061,8e-05,15.64676]
[1776675313689,45.29,74701.93,0.0,-0.85048,8e-05,15.65656]
[1776675318725,45.29,74708.72,0.0,-0.84996,8e-05,15.69369]
[1776675319732,45.29,74710.93,0.0,-0.8498,8e-05,15.7058]
[1776675320739,45.29,74719.36,0.0,-0.84915,8e-05,15.75256]
[1776675321747,45.29,74719.81,0.0,-0.84911,8e-05,15.75532]
[1776675325774,45.29,74712.23,0.0,-0.84969,8e-05,15.71348]
[1776675330810,45.29,74709.64,0.0,-0.84989,8e-05,15.69879]
[1776675335845,45.29,74712.97,0.0,-0.84968,8e-05,15.71221]
[1776675339873,45.29,74718.33,0.0,-0.84928,8e-05,15.74169]
[1776675344907,45.29,74722.9,0.0,-0.84892,8e-05,15.76734]
[1776675348936,45.29,74724.07,0.0,-0.84883,8e-05,15.77409]
[1776675353971,45.29,74722.89,0.0,-0.84891,8e-05,15.76797]
[1776675361022,45.29,74722.15,0.0,-0.84896,8e-05,15.76426]
[1776675365072,45.29,74728.59,0.0,-0.84847,8e-05,15.80009]
[1776675370099,45.29,74727.0,0.0,-0.84859,8e-05,15.7912]
[1776675373120,45.29,74719.07,0.0,-0.8492,8e-05,15.74721]
[1776675378154,45.29,74717.82,0.0,-0.8493,8e-05,15.73968]
[1776675383190,45.29,74718.32,0.0,-0.84927,8e-05,15.7421]
[1776675387218,45.29,74711.57,0.0,-0.84978,8e-05,15.70494]
[1776675392254,45.29,74709.83,0.0,-0.84997,8e-05,15.68994]
[1776675397288,45.29,74707.73,0.0,-0.85014,8e-05,15.67773]
[1776675403330,45.28,74706.12,0.0,-0.85026,8e-05,15.66865]
[1776675408365,45.28,74706.18,0.0,-0.85026,8e-05,15.66885]
[1776675410379,45.28,74695.95,0.0,-0.85104,8e-05,15.612]
[1776675415414,45.28,74697.22,0.0,-0.85095,8e-05,15.61851]
[1776675420449,45.28,74697.28,0.0,-0.85096,8e-05,15.61815]
[1776675425485,45.28,74696.92,0.0,-0.851,8e-05,15.61544]
[1776675430523,45.28,74699.37,0.0,-0.85082,8e-05,15.62826]
[1776675433548,45.28,74714.46,0.0,-0.84967,8e-05,15.71138]
[1776675435569,45.28,74742.58,0.0,-0.84751,8e-05,15.86744]
[1776675436575,45.28,74731.75,0.0,-0.84835,8e-05,15.80728]
[1776675437581,45.28,74716.39,0.0,-0.84953,8e-05,15.72211]
[1776675439596,45.28,74711.15,0.0,-0.84993,8e-05,15.69288]
[1776675444631,45.27,74713.91,0.0,-0.84973,8e-05,15.70766]
[1776675445638,45.27,74723.23,0.0,-0.84901,8e-05,15.75942]
[1776675450673,45.27,74720.55,0.0,-0.84921,8e-05,15.74468]
[1776675452703,45.27,74726.99,0.0,-0.84875,8e-05,15.77663]
[1776675453709,45.27,74735.19,0.0,-0.84812,8e-05,15.82216]
[1776675454715,45.27,74738.15,0.0,-0.84789,8e-05,15.83854]
[1776675456736,45.27,74743.26,0.0,-0.84749,8e-05,15.86675]
[1776675462772,45.27,74742.75,0.0,-0.84754,8e-05,15.86338]
[1776675467805,45.27,74738.45,0.0,-0.84788,8e-05,15.83886]
[1776675472841,45.27,74737.12,0.0,-0.84799,8e-05,15.83097]
[1776675477876,45.27,74736.6,0.0,-0.84804,8e-05,15.82751]
[1776675482912,45.27,74724.76,0.0,-0.84896,8e-05,15.7614]
[1776675488954,45.27,74723.39,0.0,-0.84906,8e-05,15.75388]
[1776675493989,45.27,74725.73,0.0,-0.84888,8e-05,15.76693]
[1776675498018,45.27,74715.87,0.0,-0.84964,8e-05,15.71229]
[1776675500031,45.27,74709.57,0.0,-0.85012,8e-05,15.67737]
[1776675505066,45.27,74710.48,0.0,-0.85006,8e-05,15.68171]
[1776675510101,45.27,74715.86,0.0,-0.84965,8e-05,15.71137]
[1776675514133,45.27,74728.22,0.0,-0.84873,8e-05,15.77656]
[1776675515140,45.27,74728.66,0.0,-0.84869,8e-05,15.77905]
[1776675518165,45.27,74734.45,0.0,-0.84824,8e-05,15.81123]
[1776675519167,45.27,74735.12,0.0,-0.84819,8e-05,15.81492]
[1776675521181,45.27,74739.42,0.0,-0.84786,8e-05,15.8386]
[1776675526216,45.27,74738.43,0.0,-0.84794,8e-05,15.8328]
[1776675530252,45.27,74716.61,0.0,-0.84963,8e-05,15.71147]
[1776675536054,45.27,74715.67,0.0,-0.84969,8e-05,15.70668]
[1776675541323,45.27,74715.37,0.0,-0.84971,8e-05,15.70538]
[1776675546359,45.27,74716.06,0.0,-0.84965,8e-05,15.70948]
[1776675549379,45.27,74724.8,0.0,-0.84898,8e-05,15.7581]
[1776675554415,45.27,74728.99,0.0,-0.84866,8e-05,15.78118]
[1776675559450,45.27,74724.97,0.0,-0.84897,8e-05,15.75866]
[1776675564488,45.27,74724.79,0.0,-0.84899,8e-05,15.7576]
[1776675569523,45.27,74726.09,0.0,-0.84889,8e-05,15.76467]
[1776675574560,45.27,74730.3,0.0,-0.8486,8e-05,15.78392]
[1776675580601,45.27,74731.74,0.0,-0.84849,8e-05,15.79148]
[1776675583621,45.26,74726.05,0.0,-0.84893,8e-05,15.75969]
[1776675588656,45.26,74726.91,0.0,-0.84887,8e-05,15.76427]
[1776675593691,45.26,74727.99,0.0,-0.84879,8e-05,15.77015]
[1776675598727,45.26,74729.68,0.0,-0.84866,8e-05,15.77936]
[1776675602755,45.26,74715.12,0.0,-0.84979,8e-05,15.69812]
[1776675607790,45.26,74716.48,0.0,-0.8497,8e-05,15.70432]
[1776675610813,45.26,74721.58,0.0,-0.84932,8e-05,15.73207]
[1776675611819,45.26,74721.65,0.0,-0.84932,8e-05,15.73217]
[1776675613832,45.26,74715.08,0.0,-0.84982,8e-05,15.6955]
[1776675618870,45.25,74731.76,0.0,-0.84856,8e-05,15.78698]
[1776675623901,45.25,74734.07,0.0,-0.84838,8e-05,15.79959]
[1776675628938,45.25,74738.26,0.0,-0.84806,8e-05,15.82263]
[1776675631959,45.25,74741.21,0.0,-0.84787,8e-05,15.83482]
[1776675634979,45.25,74752.84,0.0,-0.84697,8e-05,15.89923]
[1776675636993,45.25,74755.4,0.0,-0.84678,8e-05,15.91314]
[1776675638000,45.25,74750.08,0.0,-0.84719,8e-05,15.88337]
[1776675639006,45.25,74740.27,0.0,-0.84796,8e-05,15.82867]
[1776675640019,45.25,74740.08,0.0,-0.84797,8e-05,15.82747]
[1776675641024,45.25,74740.63,0.0,-0.84793,8e-05,15.83037]
[1776675646057,45.25,74745.49,0.0,-0.84756,8e-05,15.85697]
[1776675651092,45.25,74745.82,0.0,-0.84754,8e-05,15.85841]
[1776675655120,45.24,74751.17,0.0,-0.84713,8e-05,15.88767]
[1776675657134,45.24,74755.84,0.0,-0.84678,8e-05,15.91323]
[1776675662170,45.24,74761.33,0.0,-0.84636,8e-05,15.94308]
[1776675666197,45.24,74768.46,0.0,-0.84582,8e-05,15.98169]
[1776675669217,45.24,74761.95,0.0,-0.84633,8e-05,15.94507]
[1776675674253,45.24,74756.96,0.0,-0.84674,8e-05,15.91624]
[1776675678281,45.23,74751.54,0.0,-0.84717,8e-05,15.88544]
[1776675683316,45.23,74746.42,0.0,-0.84758,8e-05,15.85625]
[1776675684324,45.23,74740.84,0.0,-0.84801,8e-05,15.82516]
[1776675686337,45.23,74732.33,0.0,-0.84867,8e-05,15.77781]
[1776675687344,45.23,74731.32,0.0,-0.84874,8e-05,15.77218]
[1776675689359,45.23,74725.22,0.0,-0.84922,8e-05,15.73799]
[1776675694395,45.23,74728.93,0.0,-0.84897,8e-05,15.75415]
[1776675699429,45.23,74730.36,0.0,-0.84887,8e-05,15.76139]
[1776675702450,45.23,74735.51,0.0,-0.84848,8e-05,15.78954]
[1776675703458,45.23,74741.19,0.0,-0.84804,8e-05,15.82111]
[1776675705471,45.23,74741.03,0.0,-0.84805,8e-05,15.82013]
[1776675710507,45.23,74738.91,0.0,-0.84822,8e-05,15.80821]
[1776675711514,45.23,74733.63,0.0,-0.84863,8e-05,15.77885]
[1776675712520,45.22,74728.37,0.0,-0.84904,8e-05,15.74948]
[1776675719569,45.22,74724.06,0.0,-0.84938,8e-05,15.72476]
[1776675724605,45.22,74721.1,0.0,-0.84962,8e-05,15.70732]
[1776675727390,45.22,74727.14,0.0,-0.84916,8e-05,15.74053]
[1776675732660,45.22,74729.61,0.0,-0.84898,8e-05,15.7538]
[1776675735685,45.22,74736.97,0.0,-0.84841,8e-05,15.79437]
[1776675737461,45.22,74741.27,0.0,-0.84808,8e-05,15.81811]
[1776675742732,45.22,74741.6,0.0,-0.84806,8e-05,15.81984]
[1776675747768,45.22,74739.72,0.0,-0.84821,8e-05,15.80926]
[1776675752803,45.22,74739.22,0.0,-0.84828,8e-05,15.80244]
[1776675759858,45.22,74736.52,0.0,-0.84849,8e-05,15.78734]
[1776675764893,45.22,74732.04,0.0,-0.84884,8e-05,15.76227]
[1776675765899,45.22,74726.25,0.0,-0.84928,8e-05,15.7301]
[1776675767693,45.21,74726.37,0.0,-0.84928,8e-05,15.73052]
[1776675775969,45.21,74729.61,0.0,-0.84904,8e-05,15.7475]
[1776675781004,45.21,74733.11,0.0,-0.84878,8e-05,15.7661]
[1776675786040,45.21,74731.37,0.0,-0.84893,8e-05,15.75588]
[1776675791078,45.21,74735.47,0.0,-0.84862,8e-05,15.77803]
[1776675796113,45.2,74729.85,0.0,-0.84906,8e-05,15.74604]
[1776675798126,45.2,74729.14,0.0,-0.84912,8e-05,15.74174]
[1776675803162,45.2,74724.09,0.0,-0.84952,8e-05,15.71326]
[1776675806183,45.2,74723.05,0.0,-0.84961,8e-05,15.70673]
[1776675811218,45.2,74721.89,0.0,-0.84974,8e-05,15.69513]
[1776675818267,45.19,74717.45,0.0,-0.8501,8e-05,15.66941]
[1776675828119,45.19,74715.81,0.0,-0.85024,8e-05,15.65915]
[1776675833372,45.19,74723.21,0.0,-0.84969,8e-05,15.69953]
[1776675837401,45.19,74726.63,0.0,-0.84943,8e-05,15.71778]
[1776675839415,45.19,74731.86,0.0,-0.84904,8e-05,15.74641]
[1776675840421,45.19,74724.26,0.0,-0.84963,8e-05,15.7039]
[1776675841434,45.19,74724.36,0.0,-0.84962,8e-05,15.70424]
[1776675842435,45.19,74719.05,0.0,-0.85003,8e-05,15.67452]
[1776675847473,45.18,74724.2,0.0,-0.84965,8e-05,15.702]
[1776675848477,45.18,74729.55,0.0,-0.84924,8e-05,15.73174]
[1776675853512,45.18,74727.76,0.0,-0.8494,8e-05,15.72053]
[1776675858547,45.18,74726.61,0.0,-0.8495,8e-05,15.7129]
[1776675863582,45.17,74728.47,0.0,-0.84938,8e-05,15.72205]
[1776675868620,45.17,74726.25,0.0,-0.84957,8e-05,15.70853]
[1776675870631,45.17,74722.35,0.0,-0.84987,8e-05,15.68644]
[1776675873656,45.17,74709.08,0.0,-0.85093,8e-05,15.60823]
[1776675874658,45.17,74709.08,0.0,-0.85093,8e-05,15.60814]
[1776675878483,45.17,74717.98,0.0,-0.85025,8e-05,15.65722]
[1776675883722,45.16,74718.23,0.0,-0.85024,8e-05,15.65794]
[1776675888552,45.16,74731.47,0.0,-0.84923,8e-05,15.7309]
[1776675893811,45.16,74734.56,0.0,-0.84901,8e-05,15.74733]
[1776675898845,45.16,74737.7,0.0,-0.84878,8e-05,15.76356]
[1776675899853,45.16,74732.12,0.0,-0.84922,8e-05,15.73224]
[1776675900861,45.16,74730.18,0.0,-0.84937,8e-05,15.72101]
[1776675905895,45.15,74726.89,0.0,-0.84964,8e-05,15.70188]
[1776675910930,45.15,74730.4,0.0,-0.84938,8e-05,15.7204]
[1776675914957,45.15,74735.49,0.0,-0.849,8e-05,15.74776]
[1776675919993,45.15,74733.32,0.0,-0.84919,8e-05,15.73447]
[1776675925038,45.14,74730.46,0.0,-0.84942,8e-05,15.71749]
[1776675930068,45.14,74728.66,0.0,-0.84957,8e-05,15.70656]
[1776675935103,45.14,74726.73,0.0,-0.84976,8e-05,15.69125]
[1776675937117,45.14,74717.7,0.0,-0.85046,8e-05,15.64072]
[1776675942153,45.14,74728.69,0.0,-0.84962,8e-05,15.70148]
[1776675943162,45.14,74738.05,0.0,-0.8489,8e-05,15.75357]
[1776675944167,45.14,74742.97,0.0,-0.84852,8e-05,15.78076]
[1776675947189,45.13,74742.39,0.0,-0.84858,8e-05,15.7768]
[1776675952224,45.13,74740.36,0.0,-0.84875,8e-05,15.76429]
[1776675957259,45.13,74742.48,0.0,-0.84861,8e-05,15.77485]
[1776675961291,45.13,74751.21,0.0,-0.84794,8e-05,15.82266]
[1776675962304,45.12,74810.78,0.0,-0.84328,8e-05,16.15445]
[1776675963368,45.11,74816.89,0.0,-0.8429,8e-05,16.18189]
[1776675964335,45.09,74817.05,0.0,-0.84298,8e-05,16.17657]
[1776675965350,45.07,74911.47,0.0,-0.83549,8e-05,16.69689]
[1776675966349,45.06,74932.62,0.0,-0.83385,8e-05,16.80962]
[1776675969374,45.06,74911.18,0.0,-0.83561,8e-05,16.68911]
[1776675971405,45.06,74984.12,0.0,-0.8296,8e-05,17.09676]
[1776675972405,45.07,74962.25,0.0,-0.83133,8e-05,16.97995]
[1776675973414,45.07,74952.02,0.0,-0.83218,8e-05,16.92274]
[1776675976457,45.07,74945.51,0.0,-0.83274,8e-05,16.8848]
[1776675978470,45.06,74951.81,0.0,-0.83223,8e-05,16.91928]
[1776675980492,45.06,74962.94,0.0,-0.83132,8e-05,16.9808]
[1776675982501,45.06,74975.09,0.0,-0.83033,8e-05,17.0477]
[1776675983508,45.06,74961.51,0.0,-0.83146,8e-05,16.97139]
[1776675984512,45.06,74954.86,0.0,-0.83202,8e-05,16.93383]
[1776675988541,45.0,74948.35,0.0,-0.83287,8e-05,16.87706]
[1776675993575,44.93,74943.08,0.0,-0.83371,8e-05,16.81911]
[1776675997603,44.88,74947.7,0.0,-0.83364,8e-05,16.82422]
[1776675999617,44.86,74960.87,0.0,-0.83264,8e-05,16.89265]
[1776676000626,44.85,74980.08,0.0,-0.83111,8e-05,16.9963]
[1776676002647,44.85,74985.15,0.0,-0.8307,8e-05,17.02391]
[1776676005660,44.84,74978.6,0.0,-0.83127,8e-05,16.98585]
[1776676007682,44.84,74992.88,0.0,-0.83009,8e-05,17.0652]
[1776676008728,44.84,74992.21,0.0,-0.83015,8e-05,17.06094]
[1776676009699,44.84,74997.65,0.0,-0.8297,8e-05,17.09098]
[1776676010703,44.84,75005.47,0.0,-0.82905,8e-05,17.1345]
[1776676011710,44.84,75012.11,0.0,-0.82849,8e-05,17.17175]
[1776676012717,44.84,75025.25,0.0,-0.8274,8e-05,17.24476]
[1776676013726,44.84,75022.2,0.0,-0.82766,8e-05,17.22727]
[1776676014731,44.83,75015.81,0.0,-0.82821,8e-05,17.19106]
[1776676015739,44.83,75016.68,0.0,-0.82814,8e-05,17.19562]
[1776676018758,44.83,75022.5,0.0,-0.82766,8e-05,17.22726]
[1776676019534,44.83,75030.21,0.0,-0.82702,8e-05,17.27014]
[1776676020773,44.83,75030.21,0.0,-0.82702,8e-05,17.26972]
[1776676025811,44.82,75027.55,0.0,-0.82728,8e-05,17.25266]
[1776676026823,44.82,75016.58,0.0,-0.82821,8e-05,17.19069]
[1776676027824,44.81,75012.37,0.0,-0.82862,8e-05,17.16372]
[1776676029604,44.78,74992.9,0.0,-0.83041,8e-05,17.04435]
[1776676030846,44.78,74988.81,0.0,-0.83076,8e-05,17.02089]
[1776676032860,44.77,74979.41,0.0,-0.83162,8e-05,16.96329]
[1776676034874,44.75,74970.78,0.0,-0.83245,8e-05,16.90745]
[1776676036893,44.73,74966.92,0.0,-0.83288,8e-05,16.87812]
[1776676041928,44.71,74969.33,0.0,-0.83277,8e-05,16.88598]
[1776676046963,44.71,74970.4,0.0,-0.8327,8e-05,16.89067]
[1776676051998,44.71,74965.4,0.0,-0.83317,8e-05,16.85733]
[1776676057033,44.7,74963.2,0.0,-0.83337,8e-05,16.84394]
[1776676061062,44.7,74958.16,0.0,-0.8338,8e-05,16.81458]
[1776676066099,44.7,74951.56,0.0,-0.83436,8e-05,16.77666]
[1776676072147,44.7,74952.83,0.0,-0.83425,8e-05,16.78351]
[1776676073150,44.7,74975.94,0.0,-0.83234,8e-05,16.91362]
[1776676075166,44.7,74973.41,0.0,-0.83256,8e-05,16.89895]
[1776676079193,44.69,74988.29,0.0,-0.83133,8e-05,16.98191]
[1776676080200,44.69,74988.41,0.0,-0.83132,8e-05,16.98228]
[1776676081207,44.69,75000.17,0.0,-0.83034,8e-05,17.04818]
[1776676082215,44.69,74999.45,0.0,-0.83041,8e-05,17.04373]
[1776676083221,44.69,74981.69,0.0,-0.8319,8e-05,16.9433]
[1776676084228,44.69,74972.14,0.0,-0.8327,8e-05,16.88923]
[1776676085239,44.69,74971.25,0.0,-0.83278,8e-05,16.884]
[1776676087252,44.69,74979.19,0.0,-0.83212,8e-05,16.9283]
[1776676088259,44.69,74979.24,0.0,-0.83212,8e-05,16.92831]
[1776676089265,44.69,74973.57,0.0,-0.8326,8e-05,16.8961]
[1776676090280,44.69,74971.94,0.0,-0.83274,8e-05,16.88668]
[1776676095307,44.68,74966.31,0.0,-0.83322,8e-05,16.85396]
[1776676098328,44.68,74961.32,0.0,-0.83364,8e-05,16.8254]
[1776676103363,44.68,74972.63,0.0,-0.83271,8e-05,16.88846]
[1776676104369,44.68,74972.64,0.0,-0.83272,8e-05,16.88833]
[1776676107392,44.68,74967.44,0.0,-0.83316,8e-05,16.85841]
[1776676108402,44.68,74965.25,0.0,-0.83334,8e-05,16.8459]
[1776676113433,44.68,74964.5,0.0,-0.83345,8e-05,16.83704]
[1776676118471,44.67,74962.35,0.0,-0.83363,8e-05,16.82431]
[1776676123506,44.67,74959.58,0.0,-0.83387,8e-05,16.80796]
[1776676126527,44.67,74953.67,0.0,-0.83438,8e-05,16.77352]
[1776676128540,44.67,74946.49,0.0,-0.83498,8e-05,16.7324]
[1776676133576,44.66,74944.07,0.0,-0.83521,8e-05,16.717]
[1776676138611,44.66,74942.02,0.0,-0.8354,8e-05,16.70406]
[1776676143646,44.66,74938.92,0.0,-0.83567,8e-05,16.68535]
[1776676147677,44.65,74945.67,0.0,-0.83513,8e-05,16.72238]
[1776676149691,44.65,74951.39,0.0,-0.83467,8e-05,16.75396]
[1776676154724,44.65,74950.0,0.0,-0.83481,8e-05,16.74451]
[1776676159760,44.64,74947.73,0.0,-0.83502,8e-05,16.73019]
[1776676164795,44.64,74950.75,0.0,-0.83479,8e-05,16.74576]
[1776676169829,44.63,74951.35,0.0,-0.83477,8e-05,16.74761]
[1776676174864,44.63,74950.69,0.0,-0.83488,8e-05,16.73839]
[1776676176880,44.63,74956.99,0.0,-0.83436,8e-05,16.7733]
[1776676177886,44.63,74956.4,0.0,-0.83442,8e-05,16.76961]
[1776676178893,44.63,74947.32,0.0,-0.83517,8e-05,16.71803]
[1776676179901,44.63,74944.93,0.0,-0.83538,8e-05,16.70425]
[1776676184935,44.62,74947.22,0.0,-0.83521,8e-05,16.71577]
[1776676189970,44.62,74952.22,0.0,-0.83482,8e-05,16.74247]
[1776676195014,44.61,74948.56,0.0,-0.83514,8e-05,16.72029]
[1776676196011,44.61,74957.01,0.0,-0.83445,8e-05,16.76784]
[1776676197019,44.61,74960.87,0.0,-0.83413,8e-05,16.78943]
[1776676202054,44.61,74958.54,0.0,-0.83434,8e-05,16.77518]
[1776676204068,44.61,74951.46,0.0,-0.83493,8e-05,16.73479]
[1776676205080,44.61,74944.35,0.0,-0.83552,8e-05,16.6945]
[1776676206082,44.61,74942.9,0.0,-0.83564,8e-05,16.68621]
[1776676208101,44.61,74932.82,0.0,-0.83647,8e-05,16.62914]
[1776676209107,44.61,74916.91,0.0,-0.83778,8e-05,16.5393]
[1776676210882,44.61,74904.26,0.0,-0.83881,8e-05,16.46779]
[1776676216153,44.6,74902.09,0.0,-0.839,8e-05,16.45486]
[1776676221191,44.6,74902.07,0.0,-0.83901,8e-05,16.45397]
[1776676222196,44.6,74912.68,0.0,-0.83815,8e-05,16.5137]
[1776676223203,44.6,74913.54,0.0,-0.83808,8e-05,16.5185]
[1776676227231,44.6,74905.05,0.0,-0.83878,8e-05,16.46985]
[1776676232270,44.6,74897.69,0.0,-0.83944,8e-05,16.42269]
[1776676233273,44.6,74892.04,0.0,-0.8399,8e-05,16.39052]
[1776676235287,44.59,74882.97,0.0,-0.84064,8e-05,16.33888]
[1776676237301,44.59,74884.2,0.0,-0.84055,8e-05,16.34551]
[1776676242335,44.59,74886.96,0.0,-0.84034,8e-05,16.36019]
[1776676245360,44.59,74881.81,0.0,-0.84076,8e-05,16.33061]
[1776676247375,44.59,74878.01,0.0,-0.84107,8e-05,16.30892]
[1776676252410,44.59,74873.99,0.0,-0.8414,8e-05,16.28584]
[1776676257444,44.59,74877.83,0.0,-0.8411,8e-05,16.30713]
[1776676262481,44.59,74876.25,0.0,-0.84123,8e-05,16.29781]
[1776676268522,44.58,74879.88,0.0,-0.84094,8e-05,16.31785]
[1776676271550,44.58,74891.51,0.0,-0.84001,8e-05,16.38326]
[1776676272553,44.58,74904.32,0.0,-0.83897,8e-05,16.45561]
[1776676273563,44.58,74904.25,0.0,-0.83897,8e-05,16.45512]
[1776676278595,44.58,74901.68,0.0,-0.83919,8e-05,16.44015]
[1776676283630,44.58,74902.45,0.0,-0.83914,8e-05,16.4434]
[1776676289672,44.58,74903.46,0.0,-0.83908,8e-05,16.44755]
[1776676294709,44.57,74901.03,0.0,-0.83933,8e-05,16.42879]
[1776676299743,44.57,74901.3,0.0,-0.83932,8e-05,16.42919]
[1776676301756,44.57,74911.88,0.0,-0.83847,8e-05,16.4883]
[1776676307798,44.57,74910.27,0.0,-0.83862,8e-05,16.47829]
[1776676309812,44.56,74919.13,0.0,-0.83789,8e-05,16.52826]
[1776676310820,44.56,74924.55,0.0,-0.83745,8e-05,16.55877]
[1776676315856,44.56,74929.74,0.0,-0.83704,8e-05,16.58746]
[1776676320890,44.56,74933.42,0.0,-0.83675,8e-05,16.6075]
[1776676323911,44.56,74943.44,0.0,-0.83593,8e-05,16.66361]
[1776676328945,44.56,74945.31,0.0,-0.83579,8e-05,16.67301]
[1776676332973,44.55,74949.61,0.0,-0.83545,8e-05,16.69649]
[1776676334988,44.55,74976.22,0.0,-0.83325,8e-05,16.8464]
[1776676340106,44.55,74979.66,0.0,-0.83298,8e-05,16.86496]
[1776676342051,44.55,75007.05,0.0,-0.83069,8e-05,17.0193]
[1776676347086,44.53,75012.16,0.0,-0.83039,8e-05,17.04023]
[1776676349101,44.53,75018.42,0.0,-0.82987,8e-05,17.075]
[1776676354136,44.52,75021.28,0.0,-0.82968,8e-05,17.08579]
[1776676359172,44.48,75021.1,0.0,-0.82992,8e-05,17.07037]
[1776676363199,44.47,75026.3,0.0,-0.82958,8e-05,17.09358]
[1776676365216,44.46,75034.36,0.0,-0.82893,8e-05,17.13696]
[1776676366223,44.46,75034.79,0.0,-0.82889,8e-05,17.13928]
[1776676371258,44.46,75036.06,0.0,-0.8288,8e-05,17.14583]
[1776676376293,44.45,75032.39,0.0,-0.82912,8e-05,17.12404]
[1776676382106,44.43,75034.78,0.0,-0.82909,8e-05,17.12691]
[1776676385356,44.41,75026.84,0.0,-0.82982,8e-05,17.07812]
[1776676390391,44.41,75022.09,0.0,-0.83024,8e-05,17.04997]
[1776676393412,44.41,75018.37,0.0,-0.83056,8e-05,17.02833]
[1776676398447,44.41,75020.71,0.0,-0.83038,8e-05,17.04081]
[1776676406503,44.4,75022.03,0.0,-0.83028,8e-05,17.04707]
[1776676412317,44.4,75011.86,0.0,-0.83119,8e-05,16.98425]
[1776676413554,44.4,75012.33,0.0,-0.83115,8e-05,16.98671]
[1776676417585,44.4,75023.95,0.0,-0.83019,8e-05,17.05173]
[1776676418590,44.4,75049.21,0.0,-0.82805,9e-05,17.19453]
[1776676419597,44.4,75056.7,0.0,-0.82741,9e-05,17.2368]
[1776676420604,44.4,75054.98,0.0,-0.82756,9e-05,17.22685]
[1776676425659,44.39,75074.93,0.0,-0.82587,9e-05,17.33878]
[1776676426666,44.39,75076.78,0.0,-0.82572,9e-05,17.34919]
[1776676431702,44.39,75076.61,0.0,-0.82573,9e-05,17.34793]
[1776676437741,44.39,75078.47,0.0,-0.82559,9e-05,17.35765]
[1776676442782,44.39,75090.43,0.0,-0.82457,9e-05,17.42449]
[1776676443791,44.39,75090.22,0.0,-0.82459,9e-05,17.42306]
[1776676448832,44.38,75082.68,0.0,-0.82526,9e-05,17.37921]
[1776676450846,44.38,75078.06,0.0,-0.82566,9e-05,17.35271]
[1776676452859,44.38,75069.21,0.0,-0.82643,9e-05,17.30234]
[1776676454881,44.38,75063.7,0.0,-0.8269,9e-05,17.27081]
[1776676455885,44.38,75047.24,0.0,-0.82831,9e-05,17.17734]
[1776676456900,44.38,75041.45,0.0,-0.82881,8e-05,17.14425]
[1776676461929,44.38,75041.42,0.0,-0.82883,8e-05,17.14289]
[1776676466961,44.37,75040.85,0.0,-0.82889,8e-05,17.1388]
[1776676471996,44.37,75039.86,0.0,-0.82901,8e-05,17.12887]
[1776676477031,44.37,75035.29,0.0,-0.8294,8e-05,17.10262]
[1776676483074,44.37,75030.24,0.0,-0.82984,8e-05,17.07363]
[1776676488109,44.37,75026.6,0.0,-0.83015,8e-05,17.05275]
[1776676493143,44.37,75028.39,0.0,-0.83,8e-05,17.0626]
[1776676498178,44.37,75031.02,0.0,-0.82979,8e-05,17.0771]
[1776676503216,44.37,75034.86,0.0,-0.82947,8e-05,17.09831]
[1776676504227,44.37,75040.09,0.0,-0.82903,8e-05,17.12781]
[1776676506239,44.37,75017.46,0.0,-0.83095,8e-05,16.99922]
[1776676508253,44.36,75012.29,0.0,-0.83139,8e-05,16.96966]
[1776676513289,44.36,75016.78,0.0,-0.83102,8e-05,16.99445]
[1776676518324,44.36,75016.04,0.0,-0.83109,8e-05,16.98958]
[1776676519331,44.36,75025.95,0.0,-0.83025,8e-05,17.0458]
[1776676520338,44.36,75022.28,0.0,-0.83057,8e-05,17.02495]
[1776676525373,44.36,75022.11,0.0,-0.83059,8e-05,17.02362]
[1776676531418,44.36,75022.6,0.0,-0.83059,8e-05,17.02159]
[1776676532422,44.36,75035.94,0.0,-0.82946,8e-05,17.09723]
[1776676533430,44.36,75036.91,0.0,-0.82938,8e-05,17.10264]
[1776676538464,44.36,75060.52,0.0,-0.82738,9e-05,17.23592]
[1776676539471,44.36,75058.14,0.0,-0.82758,9e-05,17.22232]
[1776676543501,44.35,75070.55,0.0,-0.82653,9e-05,17.29226]
[1776676545513,44.35,75070.55,0.0,-0.82653,9e-05,17.29224]
[1776676550548,44.35,75064.72,0.0,-0.82704,9e-05,17.25865]
[1776676555583,44.35,75054.38,0.0,-0.82793,9e-05,17.1994]
[1776676556592,44.35,75049.46,0.0,-0.82835,9e-05,17.17146]
[1776676561637,44.35,75047.93,0.0,-0.82849,9e-05,17.16219]
[1776676567671,44.35,75049.56,0.0,-0.82837,9e-05,17.17026]
[1776676573460,44.34,75046.67,0.0,-0.82863,9e-05,17.15268]
[1776676578749,44.34,75048.46,0.0,-0.8285,9e-05,17.16173]
[1776676583530,44.34,75045.15,0.0,-0.82879,9e-05,17.14194]
[1776676588818,44.33,75048.35,0.0,-0.82854,9e-05,17.15906]
[1776676593854,44.33,75045.95,0.0,-0.82879,9e-05,17.14052]
[1776676598888,44.33,75051.44,0.0,-0.82834,9e-05,17.17069]
[1776676603923,44.33,75048.92,0.0,-0.82857,9e-05,17.15536]
[1776676604931,44.33,75038.54,0.0,-0.82945,8e-05,17.09628]
[1776676605937,44.33,75036.21,0.0,-0.82965,8e-05,17.08294]
[1776676606944,44.32,75020.54,0.0,-0.83098,8e-05,16.99392]
[1776676607951,44.32,75015.76,0.0,-0.83138,8e-05,16.96681]
[1776676612986,44.32,75013.75,0.0,-0.83156,8e-05,16.95492]
[1776676618024,44.32,75013.82,0.0,-0.83156,8e-05,16.95481]
[1776676623063,44.32,75020.42,0.0,-0.83101,8e-05,16.99178]
[1776676624068,44.32,75026.45,0.0,-0.8305,8e-05,17.02586]
[1776676625075,44.32,75024.25,0.0,-0.83069,8e-05,17.01319]
[1776676629104,44.32,75017.82,0.0,-0.83125,8e-05,16.97598]
[1776676634137,44.32,75020.39,0.0,-0.83104,8e-05,16.98978]
[1776676639173,44.31,75017.39,0.0,-0.83131,8e-05,16.97168]
[1776676648241,44.31,75017.56,0.0,-0.83133,8e-05,16.97079]
[1776676649243,44.31,75024.12,0.0,-0.83078,8e-05,17.00773]
[1776676654279,44.31,75042.54,0.0,-0.82926,8e-05,17.10772]
[1776676661328,44.3,75042.48,0.0,-0.82929,8e-05,17.10564]
[1776676666363,44.3,75041.47,0.0,-0.82938,8e-05,17.09942]
[1776676672406,44.3,75040.66,0.0,-0.82946,8e-05,17.09421]
[1776676679454,44.3,75039.62,0.0,-0.82956,8e-05,17.08749]
[1776676682477,44.29,75062.48,0.0,-0.82762,9e-05,17.21687]
[1776676683483,44.29,75063.92,0.0,-0.8275,9e-05,17.22475]
[1776676688525,44.29,75067.21,0.0,-0.82724,9e-05,17.24198]
[1776676693560,44.29,75073.03,0.0,-0.82677,9e-05,17.27366]
[1776676695575,44.28,75078.12,0.0,-0.82634,9e-05,17.30196]
[1776676700609,44.28,75081.29,0.0,-0.82609,9e-05,17.31833]
[1776676705645,44.27,75084.98,0.0,-0.8258,9e-05,17.33762]
[1776676710678,44.27,75088.28,0.0,-0.82554,9e-05,17.35467]
[1776676719742,44.26,75090.84,0.0,-0.8254,9e-05,17.36212]
[1776676722763,44.26,75098.99,0.0,-0.82471,9e-05,17.40741]
[1776676724539,44.26,75107.14,0.0,-0.82401,9e-05,17.45325]
[1776676725783,44.26,75113.4,0.0,-0.82347,9e-05,17.48858]
[1776676726791,44.26,75112.74,0.0,-0.82353,9e-05,17.48462]
[1776676727798,44.26,75104.74,0.0,-0.82423,9e-05,17.43889]
[1776676728805,44.25,75102.93,0.0,-0.82439,9e-05,17.42834]
[1776676729812,44.25,75108.93,0.0,-0.82388,9e-05,17.46223]
[1776676730820,44.25,75111.4,0.0,-0.82367,9e-05,17.47606]
[1776676736861,44.25,75114.84,0.0,-0.82339,9e-05,17.49427]
[1776676738876,44.25,75127.99,0.0,-0.82225,9e-05,17.5684]
[1776676739882,44.25,75127.32,0.0,-0.82231,9e-05,17.56428]
[1776676742905,44.25,75122.24,0.0,-0.82277,9e-05,17.53454]
[1776676747950,44.24,75114.1,0.0,-0.8235,9e-05,17.48702]
[1776676749964,44.24,75107.88,0.0,-0.82405,9e-05,17.45129]
[1776676754999,44.24,75107.25,0.0,-0.82412,9e-05,17.44675]
[1776676760039,44.23,75110.11,0.0,-0.82389,9e-05,17.46138]
[1776676765074,44.23,75112.1,0.0,-0.82375,9e-05,17.47107]
[1776676767088,44.23,75106.26,0.0,-0.82426,9e-05,17.43728]
[1776676768095,44.23,75105.01,0.0,-0.82438,9e-05,17.4299]
[1776676773129,44.22,75102.57,0.0,-0.82464,9e-05,17.41079]
[1776676778167,44.22,75102.0,0.0,-0.82471,9e-05,17.40595]
[1776676779172,44.22,75089.41,0.0,-0.82581,9e-05,17.33407]
[1776676780181,44.22,75083.86,0.0,-0.82629,9e-05,17.30226]
[1776676781186,44.22,75089.13,0.0,-0.82584,9e-05,17.33197]
[1776676786221,44.21,75090.73,0.0,-0.82572,9e-05,17.33973]
[1776676791256,44.21,75091.09,0.0,-0.82571,9e-05,17.34047]
[1776676792263,44.21,75083.41,0.0,-0.82638,9e-05,17.29655]
[1776676793271,44.21,75079.46,0.0,-0.82672,9e-05,17.27389]
[1776676795284,44.21,75079.15,0.0,-0.82675,9e-05,17.2718]
[1776676798310,44.2,75066.53,0.0,-0.82784,9e-05,17.19961]
[1776676799317,44.2,75065.93,0.0,-0.82789,9e-05,17.19612]
[1776676804349,44.2,75063.05,0.0,-0.82815,9e-05,17.17939]
[1776676809384,44.2,75062.91,0.0,-0.82816,9e-05,17.17824]
[1776676814423,44.2,75065.68,0.0,-0.82793,9e-05,17.19354]
[1776676819456,44.2,75076.91,0.0,-0.82698,9e-05,17.25701]
[1776676820467,44.2,75083.66,0.0,-0.8264,9e-05,17.29522]
[1776676823485,44.2,75084.05,0.0,-0.82638,9e-05,17.29678]
[1776676829527,44.19,75088.02,0.0,-0.82606,9e-05,17.318]
[1776676835569,44.19,75089.98,0.0,-0.82593,9e-05,17.32459]
[1776676840605,44.19,75087.43,0.0,-0.82615,9e-05,17.30966]
[1776676845639,44.19,75087.57,0.0,-0.82616,9e-05,17.30931]
[1776676849667,44.19,75092.84,0.0,-0.82572,9e-05,17.33843]
[1776676854701,44.18,75087.94,0.0,-0.82616,9e-05,17.30921]
[1776676857727,44.18,75082.54,0.0,-0.82664,9e-05,17.27782]
[1776676864775,44.18,75083.64,0.0,-0.82657,9e-05,17.28268]
[1776676866789,44.18,75093.99,0.0,-0.82568,9e-05,17.34134]
[1776676867798,44.17,75108.08,0.0,-0.82446,9e-05,17.42112]
[1776676868808,44.17,75107.05,0.0,-0.82456,9e-05,17.41505]
[1776676869812,44.17,75092.86,0.0,-0.82579,9e-05,17.33399]
[1776676870818,44.17,75088.04,0.0,-0.82621,9e-05,17.3063]
[1776676875865,44.17,75092.24,0.0,-0.82587,9e-05,17.32894]
[1776676876867,44.17,75109.28,0.0,-0.8244,9e-05,17.42556]
[1776676877879,44.17,75115.68,0.0,-0.82384,9e-05,17.46186]
[1776676878884,44.17,75115.0,0.0,-0.8239,9e-05,17.45787]
[1776676881904,44.17,75122.23,0.0,-0.82328,9e-05,17.49854]
[1776676885934,44.16,75112.13,0.0,-0.82417,9e-05,17.44041]
[1776676886939,44.16,75110.76,0.0,-0.82429,9e-05,17.43236]
[1776676888961,44.16,75122.79,0.0,-0.82325,9e-05,17.50034]
[1776676890968,44.16,75144.18,0.0,-0.82139,9e-05,17.62165]
[1776676891977,44.16,75153.1,0.0,-0.82064,9e-05,17.66812]
[1776676892983,44.16,75153.77,0.0,-0.82058,9e-05,17.67182]
[1776676898018,44.16,75149.4,0.0,-0.82098,9e-05,17.64598]
[1776676903061,44.14,75140.95,0.0,-0.82184,9e-05,17.5911]
[1776676904067,44.14,75139.2,0.0,-0.82199,9e-05,17.58101]
[1776676909103,44.13,75136.02,0.0,-0.82229,9e-05,17.56157]
[1776676913131,44.13,75127.0,0.0,-0.8231,9e-05,17.50923]
[1776676914138,44.12,75119.31,0.0,-0.82382,9e-05,17.46195]
[1776676915953,44.12,75113.36,0.0,-0.82434,9e-05,17.4278]
[1776676916154,44.12,75113.36,0.0,-0.82435,9e-05,17.42755]
[1776676921190,44.12,75113.08,0.0,-0.82439,9e-05,17.42476]
[1776676922195,44.12,75107.84,0.0,-0.82485,9e-05,17.39452]
[1776676924211,44.11,75099.5,0.0,-0.82558,9e-05,17.34687]
[1776676928239,44.11,75099.04,0.0,-0.82562,9e-05,17.34375]
[1776676930256,44.11,75092.47,0.0,-0.8262,9e-05,17.30609]
[1776676934282,44.11,75090.4,0.0,-0.82638,9e-05,17.29382]
[1776676936295,44.11,75083.44,0.0,-0.82699,9e-05,17.25374]
[1776676937302,44.11,75081.68,0.0,-0.82714,9e-05,17.24356]
[1776676940323,44.11,75077.75,0.0,-0.82749,9e-05,17.22082]
[1776676943344,44.11,75065.68,0.0,-0.82853,9e-05,17.15163]
[1776676944379,44.11,75064.94,0.0,-0.82859,9e-05,17.14728]
[1776676949388,44.11,75057.86,0.0,-0.8292,9e-05,17.10667]
[1776676954423,44.1,75058.2,0.0,-0.82922,9e-05,17.10338]
[1776676959457,44.1,75057.36,0.0,-0.82931,9e-05,17.09729]
[1776676963486,44.1,75048.45,0.0,-0.83009,9e-05,17.04548]
[1776676964492,44.1,75047.41,0.0,-0.83018,9e-05,17.03936]
[1776676969528,44.09,75046.0,0.0,-0.83032,9e-05,17.03039]
[1776676974563,44.09,75047.26,0.0,-0.83022,9e-05,17.0367]
[1776676979598,44.09,75046.42,0.0,-0.83031,9e-05,17.03101]
[1776676982618,44.09,75038.41,0.0,-0.831,8e-05,16.98475]
[1776676983627,44.09,75032.87,0.0,-0.83147,8e-05,16.953]
[1776676985641,44.09,75029.88,0.0,-0.83173,8e-05,16.93573]
[1776676988661,44.09,75023.98,0.0,-0.83223,8e-05,16.90178]
[1776676990675,44.09,75022.92,0.0,-0.83232,8e-05,16.89563]
[1776676995712,44.08,75016.44,0.0,-0.83287,8e-05,16.85833]
[1776676998731,44.08,75010.65,0.0,-0.83337,8e-05,16.82484]
[1776677003766,44.08,75012.84,0.0,-0.83319,8e-05,16.8368]
[1776677008801,44.08,75007.14,0.0,-0.83368,8e-05,16.80372]
[1776677012830,44.08,75017.7,0.0,-0.83283,8e-05,16.85956]
[1776677013837,44.08,75024.38,0.0,-0.83226,8e-05,16.89769]
[1776677014845,44.08,75018.83,0.0,-0.83273,8e-05,16.86582]
[1776677016857,44.08,75018.33,0.0,-0.83278,8e-05,16.86266]
[1776677017864,44.08,75023.69,0.0,-0.83233,8e-05,16.89325]
[1776677019880,44.08,75025.52,0.0,-0.83217,8e-05,16.90361]
[1776677021899,44.08,75017.89,0.0,-0.83282,8e-05,16.85996]
[1776677024921,44.08,75024.38,0.0,-0.83227,8e-05,16.89695]
[1776677026934,44.08,75031.51,0.0,-0.83167,8e-05,16.9375]
[1776677027941,44.08,75034.85,0.0,-0.83139,8e-05,16.95644]
[1776677031970,44.07,75036.32,0.0,-0.83128,8e-05,16.96419]
[1776677033986,44.07,75036.68,0.0,-0.83125,8e-05,16.96585]
[1776677038012,44.07,75042.1,0.0,-0.8308,8e-05,16.99598]
[1776677040027,44.07,75041.43,0.0,-0.83087,8e-05,16.99186]
[1776677045076,44.07,75039.09,0.0,-0.83107,8e-05,16.97802]
[1776677050098,44.07,75033.59,0.0,-0.83154,8e-05,16.94632]
[1776677053119,44.07,75026.12,0.0,-0.83218,8e-05,16.9036]
[1776677054126,44.07,75017.82,0.0,-0.83288,8e-05,16.85605]
[1776677055134,44.07,75015.77,0.0,-0.83305,8e-05,16.84427]
[1776677058154,44.07,75021.97,0.0,-0.83253,8e-05,16.87947]
[1776677063190,44.07,75033.62,0.0,-0.83156,8e-05,16.94544]
[1776677064196,44.06,75039.14,0.0,-0.83109,8e-05,16.97678]
[1776677065203,44.06,75040.68,0.0,-0.83096,8e-05,16.98535]
[1776677072253,44.06,75039.78,0.0,-0.8311,8e-05,16.97467]
[1776677075273,44.06,75030.49,0.0,-0.83189,8e-05,16.92102]
[1776677078294,44.06,75029.73,0.0,-0.83196,8e-05,16.91624]
[1776677081335,44.06,75065.14,0.0,-0.82896,9e-05,17.1178]
[1776677082342,44.05,75065.52,0.0,-0.82893,9e-05,17.11959]
[1776677087380,44.05,75061.62,0.0,-0.82928,9e-05,17.09672]
[1776677092416,44.05,75063.33,0.0,-0.82913,9e-05,17.10625]
[1776677097451,44.05,75065.22,0.0,-0.82897,9e-05,17.11678]
[1776677099465,44.05,75079.61,0.0,-0.82774,9e-05,17.19878]
[1776677100479,44.05,75081.56,0.0,-0.82758,9e-05,17.20975]
[1776677105508,44.05,75078.64,0.0,-0.82784,9e-05,17.19217]
[1776677110542,44.05,75081.62,0.0,-0.8276,9e-05,17.20846]
[1776677115577,44.04,75081.47,0.0,-0.82762,9e-05,17.20685]
[1776677118598,44.04,75075.8,0.0,-0.82812,9e-05,17.1741]
[1776677123638,44.04,75075.3,0.0,-0.82817,9e-05,17.17084]
[1776677125648,44.04,75066.27,0.0,-0.82895,9e-05,17.11891]
[1776677131689,44.04,75065.83,0.0,-0.82903,9e-05,17.1115]
[1776677135718,44.04,75070.84,0.0,-0.82861,9e-05,17.13939]
[1776677140754,44.03,75068.93,0.0,-0.82879,9e-05,17.12754]
[1776677145790,44.03,75069.71,0.0,-0.82873,9e-05,17.13152]
[1776677150826,44.03,75070.76,0.0,-0.82865,9e-05,17.13687]
[1776677151833,44.03,75082.16,0.0,-0.82767,9e-05,17.20184]
[1776677156867,44.03,75082.85,0.0,-0.82762,9e-05,17.20527]
[1776677161903,44.03,75085.75,0.0,-0.82738,9e-05,17.22125]
[1776677167720,44.03,75083.65,0.0,-0.82757,9e-05,17.20865]
[1776677172980,44.02,75084.04,0.0,-0.82754,9e-05,17.21037]
[1776677174995,44.02,75078.01,0.0,-0.82807,9e-05,17.17554]
[1776677180031,44.02,75079.64,0.0,-0.82794,9e-05,17.1839]
[1776677185074,44.02,75080.19,0.0,-0.82791,9e-05,17.1861]
[1776677190123,44.02,75076.28,0.0,-0.82826,9e-05,17.16302]
[1776677193137,44.01,75071.24,0.0,-0.82873,9e-05,17.12993]
[1776677198169,44.01,75072.43,0.0,-0.82863,9e-05,17.13616]
[1776677201189,44.01,75064.56,0.0,-0.82931,9e-05,17.0909]
[1776677208238,44.01,75062.05,0.0,-0.82955,9e-05,17.07519]
[1776677210251,44.01,75077.86,0.0,-0.8282,9e-05,17.16536]
[1776677211259,44.01,75076.63,0.0,-0.82831,9e-05,17.15816]
[1776677216293,44.01,75073.12,0.0,-0.82862,9e-05,17.13724]
[1776677218077,44.01,75078.83,0.0,-0.82813,9e-05,17.16975]
[1776677223343,44.0,75079.34,0.0,-0.82809,9e-05,17.17232]
[1776677228379,44.0,75080.14,0.0,-0.82803,9e-05,17.17629]
[1776677233415,44.0,75080.9,0.0,-0.82797,9e-05,17.18031]
[1776677238219,44.0,75067.39,0.0,-0.82914,9e-05,17.10252]
[1776677241471,44.0,75058.03,0.0,-0.82995,9e-05,17.04869]
[1776677244491,44.0,75054.02,0.0,-0.83029,9e-05,17.0256]
[1776677249537,44.0,75052.22,0.0,-0.83045,9e-05,17.01493]
[1776677254564,43.99,75049.66,0.0,-0.83072,9e-05,16.99538]
[1776677259601,43.99,75048.26,0.0,-0.83085,9e-05,16.98642]
[1776677263626,43.99,75042.04,0.0,-0.83139,8e-05,16.95012]
[1776677265640,43.99,75040.56,0.0,-0.83152,8e-05,16.94125]
[1776677270675,43.99,75043.81,0.0,-0.83126,9e-05,16.95918]
[1776677272689,43.99,75038.3,0.0,-0.83173,8e-05,16.92745]
[1776677277723,43.99,75035.65,0.0,-0.83196,8e-05,16.91176]
[1776677281752,43.98,75029.29,0.0,-0.83251,8e-05,16.87503]
[1776677287794,43.98,75024.56,0.0,-0.83291,8e-05,16.84763]
[1776677291823,43.98,75018.42,0.0,-0.83343,8e-05,16.81235]
[1776677295851,43.98,75015.37,0.0,-0.83369,8e-05,16.79496]
[1776677300886,43.98,75015.96,0.0,-0.83363,8e-05,16.79856]
[1776677305921,43.98,75017.81,0.0,-0.83347,8e-05,16.80944]
[1776677308942,43.99,75011.22,0.0,-0.83402,8e-05,16.77206]
[1776677313976,43.99,75014.79,0.0,-0.83374,8e-05,16.78921]
[1776677319011,43.99,75017.51,0.0,-0.83351,8e-05,16.80538]
[1776677324047,43.99,75016.81,0.0,-0.83355,8e-05,16.80205]
[1776677328078,43.99,75011.63,0.0,-0.83398,8e-05,16.77308]
[1776677335125,44.0,75008.89,0.0,-0.83419,8e-05,16.75846]
[1776677341167,44.0,75009.46,0.0,-0.83413,8e-05,16.76255]
[1776677346203,44.0,75007.34,0.0,-0.8343,8e-05,16.75109]
[1776677347209,44.0,74998.73,0.0,-0.83502,8e-05,16.70203]
[1776677352244,44.0,74999.83,0.0,-0.83492,8e-05,16.70869]
[1776677357279,44.0,75001.51,0.0,-0.83477,8e-05,16.71902]
[1776677361307,44.0,74996.38,0.0,-0.83519,8e-05,16.69032]
[1776677369365,44.0,74995.89,0.0,-0.83523,8e-05,16.68756]
[1776677375408,44.0,74997.13,0.0,-0.83516,8e-05,16.69056]
[1776677380440,44.0,74999.24,0.0,-0.83499,8e-05,16.70243]
[1776677385475,44.0,74999.96,0.0,-0.83493,8e-05,16.70633]
[1776677390510,44.0,75000.55,0.0,-0.83488,8e-05,16.70948]
[1776677394538,44.0,75007.57,0.0,-0.8343,8e-05,16.7496]
[1776677399358,44.0,75027.57,0.0,-0.83261,8e-05,16.86358]
[1776677400581,44.0,75027.68,0.0,-0.83261,8e-05,16.86415]
[1776677405616,44.0,75026.42,0.0,-0.83272,8e-05,16.85672]
[1776677407629,44.0,75019.22,0.0,-0.83333,8e-05,16.81547]
[1776677409428,44.0,75017.17,0.0,-0.8335,8e-05,16.80378]
[1776677414680,44.0,75013.44,0.0,-0.83382,8e-05,16.78217]
[1776677419716,44.0,75013.04,0.0,-0.83386,8e-05,16.77946]
[1776677424751,44.0,75013.7,0.0,-0.83381,8e-05,16.78291]
[1776677429787,44.0,75012.61,0.0,-0.8339,8e-05,16.77641]
[1776677434823,44.0,75010.7,0.0,-0.8341,8e-05,16.7613]
[1776677439856,44.0,75004.59,0.0,-0.83461,8e-05,16.72625]
[1776677445898,44.0,75003.6,0.0,-0.83469,8e-05,16.72065]
[1776677450936,44.0,74994.19,0.0,-0.83548,8e-05,16.6669]
[1776677451941,44.0,74993.21,0.0,-0.83556,8e-05,16.66143]
[1776677456980,44.0,74989.35,0.0,-0.83588,8e-05,16.63971]
[1776677458993,44.0,74998.17,0.0,-0.83514,8e-05,16.69022]
[1776677461007,44.0,75010.52,0.0,-0.8341,8e-05,16.76074]
[1776677462016,44.0,75016.26,0.0,-0.83362,8e-05,16.79361]
[1776677467049,44.0,75016.09,0.0,-0.83363,8e-05,16.79282]
[1776677472084,44.0,75016.4,0.0,-0.8336,8e-05,16.79477]
[1776677477119,44.0,75016.51,0.0,-0.83359,8e-05,16.79557]
[1776677480146,44.0,75024.76,0.0,-0.83289,8e-05,16.84279]
[1776677485179,44.0,75022.12,0.0,-0.83312,8e-05,16.82757]
[1776677489207,44.0,75017.04,0.0,-0.83355,8e-05,16.79837]
[1776677491221,44.0,75011.69,0.0,-0.83403,8e-05,16.76367]
[1776677496255,44.0,75011.08,0.0,-0.83409,8e-05,16.75988]
[1776677501291,44.0,75008.45,0.0,-0.83431,8e-05,16.74462]
[1776677506326,44.0,75008.01,0.0,-0.83435,8e-05,16.74194]
[1776677511362,44.0,75002.86,0.0,-0.83479,8e-05,16.7124]
[1776677517402,44.0,74999.73,0.0,-0.83505,8e-05,16.69454]
[1776677522440,44.0,74996.83,0.0,-0.83529,8e-05,16.67802]
[1776677525462,44.0,75003.78,0.0,-0.83471,8e-05,16.71778]
[1776677526469,44.0,75009.5,0.0,-0.83423,8e-05,16.75042]
[1776677531504,43.99,75011.44,0.0,-0.83407,8e-05,16.76117]
[1776677536538,43.99,75015.99,0.0,-0.83369,8e-05,16.78691]
[1776677541574,43.99,75017.06,0.0,-0.83361,8e-05,16.79281]
[1776677542581,43.99,75011.92,0.0,-0.83404,8e-05,16.76338]
[1776677544595,43.99,75010.33,0.0,-0.83417,8e-05,16.7543]
[1776677548623,43.99,75016.22,0.0,-0.83368,8e-05,16.78804]
[1776677549630,43.99,75018.52,0.0,-0.83348,8e-05,16.80115]
[1776677556680,43.99,75018.28,0.0,-0.83353,8e-05,16.79583]
[1776677561714,43.99,75014.08,0.0,-0.83389,8e-05,16.77168]
[1776677566749,43.99,75015.57,0.0,-0.83376,8e-05,16.7802]
[1776677571784,43.99,75022.23,0.0,-0.8332,8e-05,16.81826]
[1776677576820,43.99,75025.48,0.0,-0.83292,8e-05,16.83745]
[1776677581857,44.0,75026.96,0.0,-0.83278,8e-05,16.84649]
[1776677585892,44.0,75038.39,0.0,-0.83181,8e-05,16.9124]
[1776677586900,44.0,75040.46,0.0,-0.83163,8e-05,16.92442]
[1776677591935,44.0,75036.65,0.0,-0.83195,8e-05,16.90293]
[1776677594955,44.0,75030.68,0.0,-0.83245,8e-05,16.8688]
[1776677599990,44.0,75027.55,0.0,-0.83272,8e-05,16.85102]
[1776677605030,44.0,75026.07,0.0,-0.83284,8e-05,16.84272]
[1776677608051,44.0,75019.4,0.0,-0.8334,8e-05,16.80479]
[1776677615100,44.0,75016.51,0.0,-0.83368,8e-05,16.78394]
[1776677620135,44.0,75020.67,0.0,-0.83333,8e-05,16.80748]
[1776677627184,44.0,75020.89,0.0,-0.83332,8e-05,16.80844]
[1776677628198,44.0,75033.77,0.0,-0.83223,8e-05,16.88213]
[1776677633232,44.0,75029.72,0.0,-0.83257,8e-05,16.85916]
[1776677636253,44.0,75022.86,0.0,-0.83314,8e-05,16.82021]
[1776677641288,44.0,75024.28,0.0,-0.83302,8e-05,16.8284]
[1776677644308,44.0,75014.02,0.0,-0.83389,8e-05,16.76971]
[1776677647330,44.0,75005.84,0.0,-0.83457,8e-05,16.7231]
[1776677648337,44.0,74999.96,0.0,-0.83507,8e-05,16.68944]
[1776677653371,44.0,75000.18,0.0,-0.83505,8e-05,16.69053]
[1776677658407,44.0,74989.03,0.0,-0.83599,8e-05,16.62672]
[1776677664449,44.0,74987.53,0.0,-0.83611,8e-05,16.61808]
[1776677669484,44.0,74987.72,0.0,-0.8361,8e-05,16.61891]
[1776677674519,44.0,74984.06,0.0,-0.83643,8e-05,16.59425]
[1776677679555,44.0,74982.89,0.0,-0.83652,8e-05,16.58804]
[1776677684590,44.0,74982.99,0.0,-0.83651,8e-05,16.58902]
[1776677686604,44.0,74976.89,0.0,-0.83701,8e-05,16.55435]
[1776677691642,44.0,74976.02,0.0,-0.83709,8e-05,16.54923]
[1776677694660,44.0,74986.29,0.0,-0.83623,8e-05,16.60783]
[1776677699696,44.0,74987.01,0.0,-0.83617,8e-05,16.6122]
[1776677704731,44.0,74989.42,0.0,-0.83597,8e-05,16.62622]
[1776677706745,44.0,75000.75,0.0,-0.83502,8e-05,16.69106]
[1776677708760,44.0,75005.93,0.0,-0.83458,8e-05,16.72056]
[1776677713797,44.0,75002.78,0.0,-0.83485,8e-05,16.70222]
[1776677718831,44.0,75004.66,0.0,-0.8347,8e-05,16.71267]
[1776677723867,44.0,75005.61,0.0,-0.83462,8e-05,16.7178]
[1776677728903,44.0,75008.76,0.0,-0.83436,8e-05,16.73545]
[1776677733938,44.0,75010.74,0.0,-0.83423,8e-05,16.74245]
[1776677738973,44.0,75012.39,0.0,-0.8341,8e-05,16.75153]
[1776677739980,44.0,75017.81,0.0,-0.83364,8e-05,16.78244]
[1776677741778,44.0,75021.97,0.0,-0.83329,8e-05,16.80616]
[1776677747030,44.0,75024.85,0.0,-0.83305,8e-05,16.82271]
[1776677750054,44.0,75013.11,0.0,-0.83404,8e-05,16.75563]
[1776677751848,44.0,75013.85,0.0,-0.83397,8e-05,16.76007]
[1776677757100,44.0,75017.03,0.0,-0.83371,8e-05,16.77797]
[1776677762135,44.0,75019.34,0.0,-0.83352,8e-05,16.79095]
[1776677767170,44.0,75021.4,0.0,-0.83335,8e-05,16.80256]
[1776677773212,44.0,75017.82,0.0,-0.83365,8e-05,16.78205]
[1776677778246,43.99,75019.02,0.0,-0.83355,8e-05,16.78882]
[1776677783282,43.99,75020.27,0.0,-0.83345,8e-05,16.79595]
[1776677789324,43.99,75023.08,0.0,-0.83321,8e-05,16.81199]
[1776677794359,43.99,75022.94,0.0,-0.83325,8e-05,16.80727]
[1776677799394,43.99,75022.45,0.0,-0.83329,8e-05,16.80452]
[1776677804429,44.0,75021.65,0.0,-0.83336,8e-05,16.80004]
[1776677809464,44.0,75017.04,0.0,-0.83374,8e-05,16.77389]
[1776677812487,44.0,75042.89,0.0,-0.83155,9e-05,16.92174]
[1776677813494,44.0,75054.59,0.0,-0.83056,9e-05,16.9887]
[1776677818529,44.0,75055.43,0.0,-0.83048,9e-05,16.9938]
[1776677821550,44.0,75068.32,0.0,-0.82938,9e-05,17.06748]
[1776677826585,44.0,75070.36,0.0,-0.82921,9e-05,17.07865]
[1776677832422,43.99,75070.72,0.0,-0.82919,9e-05,17.08006]
[1776677836655,43.99,75065.42,0.0,-0.82965,9e-05,17.04934]
[1776677841692,43.99,75064.03,0.0,-0.82977,9e-05,17.04108]
[1776677846726,43.99,75069.05,0.0,-0.82935,9e-05,17.06938]
[1776677850756,43.99,75075.31,0.0,-0.82882,9e-05,17.10463]
[1776677854791,43.98,75109.61,0.0,-0.82593,9e-05,17.29402]
[1776677857810,43.98,75100.38,0.0,-0.82674,9e-05,17.24093]
[1776677862846,43.98,75103.11,0.0,-0.82651,9e-05,17.25579]
[1776677866874,43.98,75113.07,0.0,-0.82566,9e-05,17.31203]
[1776677871907,43.98,75116.08,0.0,-0.82541,9e-05,17.32866]
[1776677876943,43.97,75123.92,0.0,-0.82473,9e-05,17.37282]
[1776677877950,43.97,75123.71,0.0,-0.82475,9e-05,17.37143]
[1776677882987,43.97,75123.69,0.0,-0.82477,9e-05,17.3704]
[1776677888022,43.97,75116.47,0.0,-0.82542,9e-05,17.32815]
[1776677890036,43.97,75115.55,0.0,-0.8255,9e-05,17.32234]
[1776677895089,43.96,75116.11,0.0,-0.82548,9e-05,17.32414]
[1776677896080,43.96,75104.7,0.0,-0.82647,9e-05,17.25868]
[1776677897089,43.96,75102.41,0.0,-0.82667,9e-05,17.24539]
[1776677901125,43.96,75113.19,0.0,-0.82575,9e-05,17.30629]
[1776677902915,43.96,75119.62,0.0,-0.8252,9e-05,17.34254]
[1776677908169,43.95,75123.6,0.0,-0.82487,9e-05,17.36387]
[1776677913204,43.95,75127.2,0.0,-0.82461,9e-05,17.37939]
[1776677916226,43.95,75135.12,0.0,-0.82392,9e-05,17.4241]
[1776677917232,43.95,75134.93,0.0,-0.82394,9e-05,17.4228]
[1776677923056,43.95,75131.52,0.0,-0.82426,9e-05,17.40208]
[1776677928320,43.94,75135.35,0.0,-0.82393,9e-05,17.42355]
[1776677929320,43.94,75161.34,0.0,-0.82165,9e-05,17.57185]
[1776677930330,43.94,75159.7,0.0,-0.8218,9e-05,17.56225]
[1776677935366,43.94,75164.77,0.0,-0.82137,9e-05,17.59021]
[1776677936373,43.94,75166.57,0.0,-0.82121,9e-05,17.60037]
[1776677938390,43.94,75160.91,0.0,-0.82172,9e-05,17.56771]
[1776677940404,43.94,75154.48,0.0,-0.82229,9e-05,17.53055]
[1776677941409,43.94,75152.67,0.0,-0.82246,9e-05,17.51982]
[1776677945437,43.94,75147.08,0.0,-0.82296,9e-05,17.48723]
[1776677949466,43.93,75153.87,0.0,-0.82238,9e-05,17.52521]
[1776677950473,43.93,75161.17,0.0,-0.82173,9e-05,17.56676]
[1776677952487,43.93,75154.13,0.0,-0.82236,9e-05,17.52625]
[1776677954502,43.93,75147.19,0.0,-0.82298,9e-05,17.48625]
[1776677958530,43.93,75139.39,0.0,-0.82367,9e-05,17.44108]
[1776677963565,43.93,75139.78,0.0,-0.82364,9e-05,17.44273]
[1776677965579,43.93,75134.57,0.0,-0.8241,9e-05,17.4128]
[1776677968600,43.93,75122.82,0.0,-0.82513,9e-05,17.34534]
[1776677970614,43.93,75116.89,0.0,-0.82565,9e-05,17.31119]
[1776677972627,43.92,75125.59,0.0,-0.82493,9e-05,17.35672]
[1776677977669,43.92,75124.24,0.0,-0.82506,9e-05,17.34816]
[1776677982703,43.92,75117.39,0.0,-0.82567,9e-05,17.30826]
[1776677987733,43.92,75115.8,0.0,-0.82582,9e-05,17.29863]
[1776677990754,43.92,75110.76,0.0,-0.82626,9e-05,17.26962]
[1776677994781,43.92,75119.51,0.0,-0.8255,9e-05,17.31941]
[1776677996798,43.92,75124.76,0.0,-0.82505,9e-05,17.34917]
[1776678000825,43.91,75132.24,0.0,-0.8244,9e-05,17.39131]
[1776678005860,43.92,75130.81,0.0,-0.82452,9e-05,17.38368]
[1776678010893,43.92,75133.81,0.0,-0.82425,9e-05,17.40125]
[1776678015933,43.92,75116.25,0.0,-0.82579,9e-05,17.30065]
[1776678020968,43.92,75121.49,0.0,-0.82533,9e-05,17.33079]
[1776678021976,43.92,75114.95,0.0,-0.8259,9e-05,17.29344]
[1776678027016,43.92,75113.72,0.0,-0.826,9e-05,17.28669]
[1776678032048,43.92,75116.87,0.0,-0.82576,9e-05,17.30033]
[1776678036076,43.92,75122.33,0.0,-0.82529,9e-05,17.33105]
[1776678044132,43.91,75123.77,0.0,-0.82519,9e-05,17.33804]
[1776678049168,43.91,75123.22,0.0,-0.82525,9e-05,17.33413]
[1776678054205,43.91,75135.53,0.0,-0.82418,9e-05,17.40412]
[1776678055210,43.91,75138.11,0.0,-0.82395,9e-05,17.4188]
[1776678057225,43.91,75141.67,0.0,-0.82365,9e-05,17.43895]
[1776678062259,43.91,75140.21,0.0,-0.82378,9e-05,17.43012]
[1776678067294,43.91,75145.17,0.0,-0.82336,9e-05,17.45793]
[1776678072329,43.9,75146.12,0.0,-0.82328,9e-05,17.4627]
[1776678079382,43.9,75144.5,0.0,-0.82344,9e-05,17.45247]
[1776678080384,43.9,75153.7,0.0,-0.82263,9e-05,17.50491]
[1776678081392,43.9,75157.58,0.0,-0.82229,9e-05,17.52702]
[1776678082399,43.9,75164.27,0.0,-0.82171,9e-05,17.56516]
[1776678084200,43.9,75164.15,0.0,-0.82172,9e-05,17.56423]
[1776678089448,43.9,75163.22,0.0,-0.82181,9e-05,17.55871]
[1776678094483,43.9,75163.96,0.0,-0.82179,9e-05,17.55786]
[1776678099519,43.89,75165.74,0.0,-0.82165,9e-05,17.56711]
[1776678104556,43.89,75166.71,0.0,-0.82157,9e-05,17.57201]
[1776678111604,43.89,75170.53,0.0,-0.82125,9e-05,17.59271]
[1776678116639,43.89,75171.92,0.0,-0.82112,9e-05,17.60109]
[1776678121674,43.89,75173.36,0.0,-0.82098,9e-05,17.6104]
[1776678126708,43.9,75177.29,0.0,-0.82061,9e-05,17.63378]
[1776678129730,43.9,75171.08,0.0,-0.82115,9e-05,17.59885]
[1776678134765,43.9,75165.43,0.0,-0.82164,9e-05,17.56737]
[1776678138793,43.9,75171.85,0.0,-0.82106,9e-05,17.60488]
[1776678143830,43.9,75175.95,0.0,-0.82068,9e-05,17.62908]
[1776678146850,43.9,75181.84,0.0,-0.82016,9e-05,17.663]
[1776678150878,43.91,75175.34,0.0,-0.82073,9e-05,17.62624]
[1776678155911,43.91,75179.51,0.0,-0.82038,9e-05,17.6467]
[1776678161962,43.91,75180.05,0.0,-0.82032,9e-05,17.65025]
[1776678166989,43.91,75177.85,0.0,-0.82051,9e-05,17.6384]
[1776678172025,43.91,75180.29,0.0,-0.82028,9e-05,17.65284]
[1776678177059,43.91,75179.93,0.0,-0.82031,9e-05,17.65129]
[1776678182094,43.91,75182.53,0.0,-0.82007,9e-05,17.66665]
[1776678183101,43.92,75173.02,0.0,-0.82091,9e-05,17.61254]
[1776678188138,43.92,75177.45,0.0,-0.8205,9e-05,17.63848]
[1776678194181,43.92,75181.82,0.0,-0.82011,9e-05,17.66408]
[1776678200223,43.92,75180.76,0.0,-0.82019,9e-05,17.65866]
[1776678205257,43.92,75181.32,0.0,-0.82013,9e-05,17.66236]
[1776678210293,43.92,75183.21,0.0,-0.81996,9e-05,17.67366]
[1776678215328,43.93,75184.16,0.0,-0.81989,9e-05,17.67564]
[1776678217344,43.93,75189.53,0.0,-0.81941,9e-05,17.70644]
[1776678223384,43.93,75185.71,0.0,-0.81975,9e-05,17.68502]
[1776678228420,43.93,75184.24,0.0,-0.81987,9e-05,17.6769]
[1776678233455,43.93,75184.53,0.0,-0.81984,9e-05,17.67879]
[1776678237483,43.93,75175.28,0.0,-0.82066,9e-05,17.62622]
[1776678238490,43.93,75175.31,0.0,-0.82066,9e-05,17.6265]
[1776678243526,43.93,75167.02,0.0,-0.82138,9e-05,17.57989]
[1776678249567,43.93,75165.69,0.0,-0.82148,9e-05,17.57335]
[1776678255396,43.94,75163.66,0.0,-0.82164,9e-05,17.56286]
[1776678257623,43.94,75154.88,0.0,-0.82241,9e-05,17.51277]
[1776678258630,43.94,75150.59,0.0,-0.82279,9e-05,17.48817]
[1776678260650,43.94,75147.71,0.0,-0.82305,9e-05,17.47128]
[1776678265466,43.93,75142.46,0.0,-0.82353,9e-05,17.44031]
[1776678270714,43.93,75149.27,0.0,-0.82294,9e-05,17.47836]
[1776678275748,43.93,75152.15,0.0,-0.82273,9e-05,17.49015]
[1776678280784,43.93,75145.59,0.0,-0.82332,9e-05,17.4519]
[1776678285821,43.92,75144.22,0.0,-0.82345,9e-05,17.44335]
[1776678292869,43.92,75141.57,0.0,-0.8237,9e-05,17.4272]
[1776678297904,43.92,75139.91,0.0,-0.82386,9e-05,17.41704]
[1776678299917,43.92,75147.3,0.0,-0.82321,9e-05,17.45891]
[1776678302956,43.92,75159.93,0.0,-0.82211,9e-05,17.53041]
[1776678307974,43.91,75162.53,0.0,-0.82191,9e-05,17.54388]
[1776678312004,43.91,75177.56,0.0,-0.82058,9e-05,17.62941]
[1776678317038,43.91,75181.39,0.0,-0.82024,9e-05,17.65176]
[1776678319052,43.91,75176.02,0.0,-0.82071,9e-05,17.6214]
[1776678321065,43.91,75170.0,0.0,-0.82124,9e-05,17.58717]
[1776678323080,43.91,75163.79,0.0,-0.82179,9e-05,17.55174]
[1776678328115,43.91,75163.51,0.0,-0.82181,9e-05,17.5502]
[1776678333150,43.91,75163.29,0.0,-0.82187,9e-05,17.54423]
[1776678338185,43.92,75162.66,0.0,-0.82191,9e-05,17.54162]
[1776678342212,43.91,75157.03,0.0,-0.82241,9e-05,17.50931]
[1776678347248,43.91,75158.55,0.0,-0.82229,9e-05,17.51737]
[1776678353337,43.91,75157.81,0.0,-0.82236,9e-05,17.51234]
[1776678358373,43.91,75155.11,0.0,-0.82261,9e-05,17.49629]
[1776678360387,43.91,75148.61,0.0,-0.82319,9e-05,17.45899]
[1776678364422,43.91,75157.86,0.0,-0.82238,9e-05,17.51145]
[1776678369451,43.91,75156.41,0.0,-0.82252,9e-05,17.50254]
[1776678370457,43.9,75149.09,0.0,-0.82316,9e-05,17.46045]
[1776678371463,43.9,75148.86,0.0,-0.82319,9e-05,17.45892]
[1776678376499,43.9,75147.31,0.0,-0.82334,9e-05,17.44899]
[1776678378514,43.9,75153.52,0.0,-0.8228,9e-05,17.48406]
[1776678380532,43.9,75163.6,0.0,-0.82192,9e-05,17.54146]
[1776678381534,43.9,75163.18,0.0,-0.82196,9e-05,17.53891]
[1776678386571,43.9,75165.38,0.0,-0.82177,9e-05,17.5507]
[1776678391605,43.89,75167.6,0.0,-0.82162,9e-05,17.55866]
[1776678397648,43.89,75169.63,0.0,-0.82146,9e-05,17.56924]
[1776678402684,43.89,75161.16,0.0,-0.82222,9e-05,17.52002]
[1776678403689,43.89,75163.85,0.0,-0.82198,9e-05,17.53528]
[1776678406455,43.89,75166.95,0.0,-0.82172,9e-05,17.55258]
[1776678411745,43.89,75166.61,0.0,-0.82176,9e-05,17.54992]
[1776678416781,43.88,75167.58,0.0,-0.82168,9e-05,17.55476]
[1776678421816,43.88,75168.89,0.0,-0.82158,9e-05,17.56159]
[1776678424840,43.88,75184.07,0.0,-0.82024,9e-05,17.64805]
[1776678426597,43.88,75194.06,0.0,-0.81935,9e-05,17.70525]
[1776678427887,43.88,75207.85,0.0,-0.81811,9e-05,17.78408]
[1776678428892,43.88,75211.69,0.0,-0.81777,9e-05,17.80603]
[1776678433929,43.88,75206.43,0.0,-0.81824,9e-05,17.77632]
[1776678437955,43.88,75214.76,0.0,-0.81749,9e-05,17.82413]
[1776678442995,43.88,75213.77,0.0,-0.81757,9e-05,17.81862]
[1776678443997,43.89,75203.59,0.0,-0.81848,9e-05,17.76072]
[1776678449032,43.89,75201.12,0.0,-0.81869,9e-05,17.74721]
[1776678453060,43.89,75207.14,0.0,-0.81817,9e-05,17.77815]
[1776678458096,43.89,75210.41,0.0,-0.81787,9e-05,17.79739]
[1776678460108,43.89,75218.92,0.0,-0.81711,9e-05,17.84607]
[1776678465144,43.89,75220.29,0.0,-0.81698,9e-05,17.85423]
[1776678470179,43.89,75222.19,0.0,-0.8168,9e-05,17.86528]
[1776678475214,43.89,75224.87,0.0,-0.81656,9e-05,17.88066]
[1776678480249,43.89,75224.71,0.0,-0.81658,9e-05,17.8798]
[1776678485284,43.89,75227.32,0.0,-0.81634,9e-05,17.89464]
[1776678490324,43.89,75230.84,0.0,-0.81603,9e-05,17.91449]
[1776678495359,43.89,75236.51,0.0,-0.81552,9e-05,17.94636]
[1776678499387,43.89,75230.65,0.0,-0.81606,9e-05,17.91259]
[1776678500394,43.89,75220.31,0.0,-0.81699,9e-05,17.85368]
[1776678501402,43.89,75215.21,0.0,-0.81744,9e-05,17.82465]
[1776678503422,43.89,75209.88,0.0,-0.81792,9e-05,17.79439]
[1776678505429,43.89,75215.03,0.0,-0.81746,9e-05,17.82382]
[1776678510464,43.89,75214.31,0.0,-0.81752,9e-05,17.81983]
[1776678515499,43.89,75211.59,0.0,-0.81779,9e-05,17.80058]
[1776678520534,43.89,75207.29,0.0,-0.81817,9e-05,17.77641]
[1776678525569,43.89,75208.65,0.0,-0.81804,9e-05,17.78462]
[1776678526576,43.89,75196.09,0.0,-0.81916,9e-05,17.71319]
[1776678530616,43.9,75183.44,0.0,-0.82027,9e-05,17.64187]
[1776678531618,43.9,75178.2,0.0,-0.82073,9e-05,17.61211]
[1776678536667,43.9,75173.99,0.0,-0.82109,9e-05,17.58887]
[1776678537674,43.9,75164.39,0.0,-0.82194,9e-05,17.53394]
[1776678538681,43.9,75159.81,0.0,-0.82235,9e-05,17.50759]
[1776678543718,43.9,75152.01,0.0,-0.82305,9e-05,17.46216]
[1776678546735,43.89,75142.43,0.0,-0.8239,9e-05,17.40693]
[1776678547743,43.89,75137.93,0.0,-0.82429,9e-05,17.38111]
[1776678549756,43.89,75135.96,0.0,-0.82447,9e-05,17.36973]
[1776678550763,43.89,75142.0,0.0,-0.82394,9e-05,17.40422]
[1776678551770,43.89,75146.86,0.0,-0.82351,9e-05,17.43192]
[1776678555798,43.89,75140.89,0.0,-0.82404,9e-05,17.39728]
[1776678557842,43.89,75134.1,0.0,-0.82464,9e-05,17.35831]
[1776678558838,43.89,75126.17,0.0,-0.82533,9e-05,17.31291]
[1776678559845,43.89,75125.01,0.0,-0.82544,9e-05,17.30628]
[1776678564879,43.89,75126.41,0.0,-0.82531,9e-05,17.31446]
[1776678565886,43.89,75140.13,0.0,-0.82411,9e-05,17.39297]
[1776678567578,43.89,75142.95,0.0,-0.82387,9e-05,17.40896]
[1776678572935,43.89,75142.74,0.0,-0.82392,9e-05,17.40349]
[1776678577970,43.89,75143.89,0.0,-0.82382,9e-05,17.40974]
[1776678582003,43.89,75125.61,0.0,-0.82543,9e-05,17.30496]
[1776678583009,43.89,75121.88,0.0,-0.82575,9e-05,17.28352]
[1776678587722,43.89,75107.31,0.0,-0.82702,9e-05,17.19989]
[1776678590065,43.89,75103.37,0.0,-0.82736,9e-05,17.17744]
[1776678591068,43.89,75088.67,0.0,-0.82864,9e-05,17.0932]
[1776678592075,43.89,75085.4,0.0,-0.82892,9e-05,17.0745]
[1776678594092,43.89,75080.29,0.0,-0.82935,9e-05,17.04537]
[1776678600134,43.89,75085.77,0.0,-0.82888,9e-05,17.07712]
[1776678604162,43.89,75091.39,0.0,-0.82839,9e-05,17.10945]
[1776678605169,43.89,75098.01,0.0,-0.82782,9e-05,17.14736]
[1776678606177,43.89,75100.66,0.0,-0.82759,9e-05,17.16249]
[1776678611210,43.89,75102.0,0.0,-0.82748,9e-05,17.16985]
[1776678615239,43.89,75087.04,0.0,-0.82878,9e-05,17.08379]
[1776678616249,43.89,75082.04,0.0,-0.82921,9e-05,17.05504]
[1776678617932,43.89,75076.72,0.0,-0.82967,9e-05,17.02444]
[1776678623302,43.89,75075.45,0.0,-0.82978,9e-05,17.01684]
[1776678627329,43.89,75061.68,0.0,-0.83097,9e-05,16.93767]
[1776678628337,43.89,75062.89,0.0,-0.83087,9e-05,16.94447]
[1776678629344,43.89,75047.2,0.0,-0.83221,9e-05,16.85442]
[1776678630352,43.89,75047.11,0.0,-0.83222,9e-05,16.85388]
[1776678635387,43.88,75042.45,0.0,-0.83264,9e-05,16.82315]
[1776678636393,43.88,75052.17,0.0,-0.83182,9e-05,16.87886]
[1776678637401,43.88,75058.51,0.0,-0.83128,9e-05,16.91513]
[1776678638408,43.88,75062.18,0.0,-0.83096,9e-05,16.9362]
[1776678643442,43.89,75061.67,0.0,-0.831,9e-05,16.93334]
[1776678647471,43.89,75067.36,0.0,-0.83052,9e-05,16.96594]
[1776678650491,43.88,75075.03,0.0,-0.82986,9e-05,17.00975]
[1776678653513,43.88,75080.2,0.0,-0.82942,9e-05,17.03925]
[1776678658546,43.89,75076.05,0.0,-0.82977,9e-05,17.01591]
[1776678663582,43.89,75078.93,0.0,-0.82952,9e-05,17.03271]
[1776678668621,43.89,75077.3,0.0,-0.82965,9e-05,17.0236]
[1776678673651,43.89,75075.75,0.0,-0.82978,9e-05,17.01483]
[1776678676674,43.89,75083.6,0.0,-0.82911,9e-05,17.05961]
[1776678678687,43.89,75090.62,0.0,-0.82851,9e-05,17.09979]
[1776678683722,43.89,75093.99,0.0,-0.82822,9e-05,17.11894]
[1776678688757,43.89,75078.18,0.0,-0.82958,9e-05,17.02829]
[1776678693797,43.88,75075.12,0.0,-0.82988,9e-05,17.00637]
[1776678698827,43.88,75078.17,0.0,-0.82963,9e-05,17.0234]
[1776678702855,43.88,75083.63,0.0,-0.82916,9e-05,17.05444]
[1776678703864,43.88,75089.93,0.0,-0.82862,9e-05,17.09058]
[1776678704869,43.88,75095.4,0.0,-0.82814,9e-05,17.12191]
[1776678706884,43.88,75097.07,0.0,-0.828,9e-05,17.13141]
[1776678709908,43.88,75090.17,0.0,-0.8286,9e-05,17.09183]
[1776678714939,43.88,75087.59,0.0,-0.82882,9e-05,17.07718]
[1776678719981,43.88,75084.11,0.0,-0.82912,9e-05,17.05738]
[1776678721995,43.88,75078.37,0.0,-0.82961,9e-05,17.02462]
[1776678725020,43.88,75069.48,0.0,-0.83037,9e-05,16.97381]
[1776678726028,43.88,75065.53,0.0,-0.83071,9e-05,16.95118]
[1776678727033,43.88,75051.28,0.0,-0.83193,9e-05,16.86939]
[1776678728041,43.88,75052.59,0.0,-0.83182,9e-05,16.87687]
[1776678733075,43.88,75044.88,0.0,-0.83248,9e-05,16.83254]
[1776678734082,43.88,75050.32,0.0,-0.83201,9e-05,16.86374]
[1776678736096,43.88,75051.91,0.0,-0.83188,9e-05,16.8728]
[1776678741133,43.88,75055.07,0.0,-0.83161,9e-05,16.89067]
[1776678746172,43.88,75064.43,0.0,-0.83082,9e-05,16.94395]
[1776678747188,43.88,75065.13,0.0,-0.83076,9e-05,16.94784]
[1776678748861,43.88,75058.82,0.0,-0.8313,9e-05,16.91147]
[1776678751210,43.88,75052.44,0.0,-0.83188,9e-05,16.87085]
[1776678754231,43.88,75039.64,0.0,-0.83297,8e-05,16.79744]
[1776678755238,43.88,75039.47,0.0,-0.83298,8e-05,16.79652]
[1776678758932,43.88,75049.84,0.0,-0.8321,9e-05,16.85619]
[1776678760275,43.88,75049.96,0.0,-0.83209,9e-05,16.85686]
[1776678765310,43.88,75051.32,0.0,-0.83197,9e-05,16.86447]
[1776678770345,43.88,75046.81,0.0,-0.83236,9e-05,16.83842]
[1776678775380,43.88,75025.87,0.0,-0.83414,8e-05,16.71824]
[1776678776387,43.88,75025.28,0.0,-0.83419,8e-05,16.71508]
[1776678781422,43.88,75024.03,0.0,-0.83429,8e-05,16.70803]
[1776678783436,43.88,75029.51,0.0,-0.83383,8e-05,16.73946]
[1776678784443,43.88,75035.68,0.0,-0.8333,8e-05,16.77486]
[1776678789141,43.88,75044.61,0.0,-0.83254,9e-05,16.82601]
[1776678792499,43.88,75047.59,0.0,-0.83229,9e-05,16.84285]
[1776678794513,43.88,75053.39,0.0,-0.8318,9e-05,16.87587]
[1776678799548,43.88,75047.59,0.0,-0.83231,9e-05,16.84215]
[1776678804583,43.88,75057.42,0.0,-0.83147,9e-05,16.89812]
[1776678807605,43.88,75066.09,0.0,-0.83074,9e-05,16.94752]
[1776678812641,43.88,75066.41,0.0,-0.83074,9e-05,16.94523]
[1776678814654,43.88,75074.73,0.0,-0.83003,9e-05,16.99273]
[1776678818682,43.87,75069.28,0.0,-0.8305,9e-05,16.96114]
[1776678821704,43.87,75062.39,0.0,-0.8311,9e-05,16.92139]
[1776678822710,43.87,75049.26,0.0,-0.83222,9e-05,16.84607]
[1776678825738,43.87,75043.99,0.0,-0.83267,9e-05,16.81576]
[1776678826739,43.87,75034.06,0.0,-0.83351,8e-05,16.75889]
[1776678827745,43.87,75024.8,0.0,-0.83429,8e-05,16.70592]
[1776678832781,43.88,75023.49,0.0,-0.8344,8e-05,16.699]
[1776678834794,43.88,75018.39,0.0,-0.83482,8e-05,16.67008]
[1776678839830,43.88,75016.89,0.0,-0.83494,8e-05,16.66215]
[1776678842856,43.88,75022.48,0.0,-0.83447,8e-05,16.69411]
[1776678847885,43.88,75025.14,0.0,-0.83425,8e-05,16.70908]
[1776678852927,43.88,75032.59,0.0,-0.83362,8e-05,16.75172]
[1776678855944,43.88,75040.32,0.0,-0.83296,8e-05,16.79607]
[1776678860980,43.88,75040.3,0.0,-0.83297,8e-05,16.79579]
[1776678862994,43.88,75040.05,0.0,-0.83299,8e-05,16.79436]
[1776678864001,43.88,75046.06,0.0,-0.83248,9e-05,16.82881]
[1776678865012,43.88,75047.15,0.0,-0.83238,9e-05,16.83501]
[1776678870049,43.88,75050.23,0.0,-0.83213,9e-05,16.85236]
[1776678875081,43.87,75047.71,0.0,-0.83237,9e-05,16.8337]
[1776678880118,43.87,75048.77,0.0,-0.83229,9e-05,16.83953]
[1776678881125,43.87,75038.49,0.0,-0.83316,8e-05,16.78055]
[1776678882134,43.87,75037.84,0.0,-0.83322,8e-05,16.77685]
[1776678887169,43.87,75040.26,0.0,-0.83301,8e-05,16.79083]
[1776678889183,43.87,75052.92,0.0,-0.83193,9e-05,16.86343]
[1776678890190,43.87,75052.85,0.0,-0.83194,9e-05,16.86296]
[1776678895225,43.87,75054.02,0.0,-0.83185,9e-05,16.8693]
[1776678899253,43.87,75057.89,0.0,-0.83152,9e-05,16.89108]
[1776678905297,43.87,75060.51,0.0,-0.83131,9e-05,16.90544]
[1776678910332,43.87,75063.97,0.0,-0.83102,9e-05,16.92475]
[1776678915369,43.87,75065.58,0.0,-0.83089,9e-05,16.93343]
[1776678920405,43.87,75067.89,0.0,-0.8307,9e-05,16.94614]
[1776678925441,43.86,75069.34,0.0,-0.83058,9e-05,16.95393]
[1776678930149,43.86,75077.62,0.0,-0.82988,9e-05,17.00083]
[1776678935510,43.86,75074.15,0.0,-0.83022,9e-05,16.97624]
[1776678940544,43.86,75070.64,0.0,-0.83054,9e-05,16.95521]
[1776678944574,43.86,75060.71,0.0,-0.8314,9e-05,16.89781]
[1776678950292,43.86,75063.39,0.0,-0.83117,9e-05,16.9129]
[1776678955651,43.85,75068.22,0.0,-0.83076,9e-05,16.9401]
[1776678960686,43.85,75070.22,0.0,-0.8306,9e-05,16.95117]
[1776678962699,43.85,75078.22,0.0,-0.82992,9e-05,16.99683]
[1776678967736,43.85,75075.97,0.0,-0.83012,9e-05,16.98326]
[1776678972771,43.85,75079.38,0.0,-0.82984,9e-05,17.00204]
[1776678977815,43.85,75077.28,0.0,-0.83003,9e-05,16.98905]
[1776678982847,43.84,75080.21,0.0,-0.8298,9e-05,17.00499]
[1776678983854,43.84,75093.09,0.0,-0.82868,9e-05,17.07884]
[1776678985869,43.84,75098.1,0.0,-0.82825,9e-05,17.10752]
[1776678990903,43.84,75100.25,0.0,-0.82807,9e-05,17.11967]
[1776678995938,43.84,75098.38,0.0,-0.82826,9e-05,17.10482]
[1776678997952,43.84,75093.31,0.0,-0.8287,9e-05,17.07573]
[1776679002987,43.84,75092.11,0.0,-0.82882,9e-05,17.0682]
[1776679003995,43.84,75086.52,0.0,-0.8293,9e-05,17.03592]
[1776679006010,43.84,75078.97,0.0,-0.82996,9e-05,16.99224]
[1776679011044,43.84,75080.57,0.0,-0.82984,9e-05,17.0004]
[1776679016079,43.83,75087.18,0.0,-0.82928,9e-05,17.03745]
[1776679021114,43.83,75089.95,0.0,-0.82905,9e-05,17.05282]
[1776679024136,43.83,75082.78,0.0,-0.82967,9e-05,17.01147]
[1776679029170,43.83,75083.22,0.0,-0.82964,9e-05,17.01387]
[1776679032193,43.83,75074.95,0.0,-0.83035,9e-05,16.96627]
[1776679037226,43.83,75073.11,0.0,-0.83052,9e-05,16.95518]
[1776679042261,43.83,75068.94,0.0,-0.83088,9e-05,16.93074]
[1776679047297,43.83,75068.36,0.0,-0.83094,9e-05,16.92692]
[1776679050321,43.83,75058.5,0.0,-0.83179,9e-05,16.87007]
[1776679051325,43.83,75059.22,0.0,-0.83176,9e-05,16.87024]
[1776679057368,43.83,75059.99,0.0,-0.83169,9e-05,16.87453]
[1776679059382,43.83,75069.38,0.0,-0.83089,9e-05,16.92835]
[1776679060390,43.83,75069.42,0.0,-0.83089,9e-05,16.92849]
[1776679065424,43.82,75069.57,0.0,-0.83088,9e-05,16.92891]
[1776679071465,43.82,75070.89,0.0,-0.83077,9e-05,16.93602]
[1776679076501,43.82,75069.58,0.0,-0.83089,9e-05,16.92816]
[1776679081540,43.82,75071.62,0.0,-0.83072,9e-05,16.9396]
[1776679086575,43.82,75070.49,0.0,-0.83082,9e-05,16.93284]
[1776679091610,43.82,75067.8,0.0,-0.83106,9e-05,16.91718]
[1776679096649,43.82,75068.94,0.0,-0.83096,9e-05,16.9236]
[1776679101680,43.82,75070.31,0.0,-0.83085,9e-05,16.93117]
[1776679106716,43.82,75068.11,0.0,-0.83104,9e-05,16.91809]
[1776679111757,43.82,75072.37,0.0,-0.83071,9e-05,16.93848]
[1776679116792,43.82,75068.38,0.0,-0.83105,9e-05,16.91583]
[1776679119813,43.82,75059.51,0.0,-0.83181,9e-05,16.86502]
[1776679121511,43.82,75053.36,0.0,-0.83233,9e-05,16.82972]
[1776679124848,43.82,75049.39,0.0,-0.83267,9e-05,16.80703]
[1776679126863,43.82,75042.99,0.0,-0.83321,9e-05,16.77047]
[1776679131898,43.82,75044.47,0.0,-0.83308,9e-05,16.77934]
[1776679135926,43.82,75034.6,0.0,-0.83391,8e-05,16.72302]
[1776679140961,43.82,75036.31,0.0,-0.83376,8e-05,16.73342]
[1776679144992,43.82,75030.08,0.0,-0.83428,8e-05,16.69821]
[1776679150028,43.83,75034.12,0.0,-0.83392,8e-05,16.72217]
[1776679155061,43.83,75039.94,0.0,-0.83342,8e-05,16.75629]
[1776679160096,43.83,75041.32,0.0,-0.83329,8e-05,16.7648]
[1776679161105,43.83,75051.38,0.0,-0.83244,9e-05,16.82256]
[1776679166139,43.83,75054.71,0.0,-0.83215,9e-05,16.84188]
[1776679168153,43.83,75060.69,0.0,-0.83163,9e-05,16.87646]
[1776679174195,43.83,75060.44,0.0,-0.83168,9e-05,16.87161]
[1776679179230,43.83,75061.64,0.0,-0.83158,9e-05,16.87822]
[1776679184264,43.83,75063.14,0.0,-0.83145,9e-05,16.88653]
[1776679190306,43.83,75065.89,0.0,-0.83123,9e-05,16.90191]
[1776679195342,43.83,75067.4,0.0,-0.8311,9e-05,16.91021]
[1776679200382,43.83,75067.53,0.0,-0.8311,9e-05,16.91062]
[1776679202391,43.83,75100.3,0.0,-0.82827,9e-05,17.0986]
[1776679203398,43.83,75099.92,0.0,-0.82831,9e-05,17.09631]
[1776679209441,43.83,75084.4,0.0,-0.82966,9e-05,17.00668]
[1776679214476,43.83,75081.97,0.0,-0.82987,9e-05,16.99263]
[1776679219512,43.83,75077.04,0.0,-0.8303,9e-05,16.96402]
[1776679224548,43.82,75075.85,0.0,-0.83041,9e-05,16.95648]
[1776679229587,43.82,75074.81,0.0,-0.83051,9e-05,16.94986]
[1776679234623,43.82,75078.56,0.0,-0.83023,9e-05,16.96673]
[1776679239661,43.82,75079.56,0.0,-0.83014,9e-05,16.97235]
[1776679242386,43.82,75090.06,0.0,-0.82924,9e-05,17.03258]
[1776679242680,43.82,75090.06,0.0,-0.82924,9e-05,17.03251]
[1776679243687,43.82,75079.34,0.0,-0.83017,9e-05,16.97095]
[1776679244703,43.82,75079.6,0.0,-0.83014,9e-05,16.97246]
[1776679249731,43.82,75081.48,0.0,-0.82998,9e-05,16.98333]
[1776679254766,43.82,75073.67,0.0,-0.83065,9e-05,16.9386]
[1776679255775,43.82,75080.24,0.0,-0.83008,9e-05,16.97635]
[1776679256782,43.82,75080.23,0.0,-0.83009,9e-05,16.97631]
[1776679262527,43.82,75091.72,0.0,-0.82909,9e-05,17.04242]
[1776679265846,43.82,75092.75,0.0,-0.829,9e-05,17.04858]
[1776679270882,43.82,75099.64,0.0,-0.8284,9e-05,17.0885]
[1776679275916,43.82,75102.07,0.0,-0.82818,9e-05,17.10261]
[1776679282669,43.82,75103.09,0.0,-0.82809,9e-05,17.10873]
[1776679288006,43.82,75105.14,0.0,-0.82791,9e-05,17.12067]
[1776679289007,43.82,75098.61,0.0,-0.82848,9e-05,17.08326]
[1776679291022,43.82,75098.26,0.0,-0.82853,9e-05,17.07748]
[1776679296057,43.83,75102.45,0.0,-0.82817,9e-05,17.10178]
[1776679301092,43.83,75100.67,0.0,-0.82832,9e-05,17.09178]
[1776679306127,43.83,75101.15,0.0,-0.82827,9e-05,17.09471]
[1776679311162,43.83,75102.94,0.0,-0.82812,9e-05,17.1051]
[1776679316197,43.83,75104.59,0.0,-0.82797,9e-05,17.11466]
[1776679321236,43.83,75117.51,0.0,-0.82685,9e-05,17.18879]
[1776679322243,43.83,75128.17,0.0,-0.82592,9e-05,17.24981]
[1776679323250,43.83,75128.75,0.0,-0.82587,9e-05,17.25298]
[1776679328285,43.82,75130.02,0.0,-0.82577,9e-05,17.25946]
[1776679332313,43.82,75136.3,0.0,-0.82523,9e-05,17.29476]
[1776679334327,43.82,75142.26,0.0,-0.82472,9e-05,17.32851]
[1776679336346,43.82,75142.95,0.0,-0.82466,9e-05,17.33207]
[1776679342392,43.82,75140.85,0.0,-0.82486,9e-05,17.31957]
[1776679343396,43.82,75148.05,0.0,-0.82422,9e-05,17.36082]
[1776679348436,43.82,75175.34,0.0,-0.82182,9e-05,17.5171]
[1776679349443,43.82,75174.07,0.0,-0.82193,9e-05,17.5097]
[1776679353474,43.82,75164.33,0.0,-0.82281,9e-05,17.45095]
[1776679359514,43.82,75164.37,0.0,-0.82281,9e-05,17.45093]
[1776679360521,43.82,75171.93,0.0,-0.82214,9e-05,17.49409]
[1776679361528,43.82,75172.91,0.0,-0.82206,9e-05,17.49953]
[1776679366566,43.82,75173.58,0.0,-0.82201,9e-05,17.50245]
[1776679369584,43.82,75168.55,0.0,-0.82247,9e-05,17.47316]
[1776679374623,43.81,75166.73,0.0,-0.82264,9e-05,17.462]
[1776679375630,43.81,75181.33,0.0,-0.82134,9e-05,17.54591]
[1776679376636,43.82,75183.41,0.0,-0.82115,9e-05,17.55807]
[1776679378650,43.82,75194.65,0.0,-0.82014,9e-05,17.62281]
[1776679379657,43.82,75196.35,0.0,-0.81999,9e-05,17.63269]
[1776679384692,43.82,75195.53,0.0,-0.82005,9e-05,17.62879]
[1776679389727,43.82,75197.31,0.0,-0.81988,9e-05,17.63987]
[1776679394766,43.82,75198.74,0.0,-0.81973,9e-05,17.64902]
[1776679399804,43.83,75203.64,0.0,-0.81928,9e-05,17.67795]
[1776679404834,43.83,75206.57,0.0,-0.81901,9e-05,17.6955]
[1776679406851,43.83,75196.7,0.0,-0.81988,9e-05,17.63949]
[1776679411886,43.83,75195.11,0.0,-0.82003,9e-05,17.6276]
[1776679416922,43.84,75186.79,0.0,-0.82076,9e-05,17.58094]
[1776679417930,43.84,75185.0,0.0,-0.82092,9e-05,17.57066]
[1776679421956,43.84,75179.87,0.0,-0.82138,9e-05,17.54117]
[1776679426991,43.84,75179.37,0.0,-0.82142,9e-05,17.53816]
[1776679431020,43.84,75189.77,0.0,-0.8205,9e-05,17.59765]
[1776679432028,43.84,75192.59,0.0,-0.82024,9e-05,17.61398]
[1776679435049,43.84,75197.96,0.0,-0.81976,9e-05,17.64521]
[1776679441091,43.84,75198.21,0.0,-0.81972,9e-05,17.6475]
[1776679446126,43.84,75203.07,0.0,-0.81928,9e-05,17.67591]
[1776679449147,43.84,75208.62,0.0,-0.81877,9e-05,17.70798]
[1776679453871,43.84,75212.33,0.0,-0.81843,9e-05,17.72964]
[1776679459217,43.85,75213.36,0.0,-0.81834,9e-05,17.73591]
[1776679464253,43.85,75217.56,0.0,-0.81795,9e-05,17.76027]
[1776679469298,43.85,75215.87,0.0,-0.81809,9e-05,17.7515]
[1776679474327,43.85,75214.62,0.0,-0.81822,9e-05,17.7413]
[1776679479363,43.85,75213.02,0.0,-0.81835,9e-05,17.73303]
[1776679484398,43.86,75202.43,0.0,-0.81928,9e-05,17.6735]
[1776679485405,43.86,75203.0,0.0,-0.81923,9e-05,17.67687]
[1776679494470,43.86,75204.31,0.0,-0.81909,9e-05,17.68542]
[1776679499504,43.86,75207.65,0.0,-0.81878,9e-05,17.70509]
[1776679504544,43.86,75215.04,0.0,-0.81811,9e-05,17.74793]
[1776679505546,43.86,75220.95,0.0,-0.81758,9e-05,17.78171]
[1776679506568,43.86,75222.88,0.0,-0.81741,9e-05,17.79275]
[1776679507564,43.86,75228.46,0.0,-0.8169,9e-05,17.82458]
[1776679508571,43.86,75242.04,0.0,-0.81568,9e-05,17.902]
[1776679509579,43.86,75242.9,0.0,-0.8156,9e-05,17.90688]
[1776679511592,43.86,75253.88,0.0,-0.81461,9e-05,17.96927]
[1776679516627,43.86,75258.99,0.0,-0.81415,9e-05,17.99819]
[1776679518641,43.86,75251.19,0.0,-0.81486,9e-05,17.95382]
[1776679523677,43.86,75254.11,0.0,-0.81459,9e-05,17.97053]
[1776679528712,43.86,75258.2,0.0,-0.81422,9e-05,17.99383]
[1776679533747,43.86,75255.99,0.0,-0.81445,9e-05,17.97724]
[1776679537778,43.86,75250.19,0.0,-0.81498,9e-05,17.9442]
[1776679542813,43.86,75251.45,0.0,-0.81486,9e-05,17.95146]
[1776679546838,43.86,75256.64,0.0,-0.81439,9e-05,17.98105]
[1776679551876,43.86,75269.29,0.0,-0.81324,9e-05,18.05288]
[1776679552882,43.86,75259.11,0.0,-0.81417,9e-05,17.99488]
[1776679553889,43.86,75256.09,0.0,-0.81444,9e-05,17.97769]
[1776679558924,43.86,75264.96,0.0,-0.81364,9e-05,18.02787]
[1776679559932,43.86,75277.18,0.0,-0.81253,9e-05,18.09732]
[1776679560939,43.86,75279.82,0.0,-0.81229,9e-05,18.11221]
[1776679562953,43.86,75284.5,0.0,-0.81187,9e-05,18.13851]
[1776679567987,43.86,75286.58,0.0,-0.81169,9e-05,18.14956]
[1776679573023,43.86,75287.51,0.0,-0.81162,9e-05,18.15398]
[1776679578073,43.85,75288.76,0.0,-0.81152,9e-05,18.16021]
[1776679579080,43.85,75297.45,0.0,-0.81073,9e-05,18.20938]
[1776679580087,43.85,75302.47,0.0,-0.81027,9e-05,18.23779]
[1776679583109,43.85,75295.98,0.0,-0.81087,9e-05,18.2006]
[1776679588147,43.85,75289.59,0.0,-0.81147,9e-05,18.16333]
[1776679591176,43.85,75276.38,0.0,-0.81272,9e-05,18.08376]
[1776679592185,43.85,75270.04,0.0,-0.8133,9e-05,18.04759]
[1776679593195,43.85,75268.62,0.0,-0.81343,9e-05,18.03945]
[1776679594887,43.85,75258.18,0.0,-0.81438,9e-05,17.98]
[1776679597224,43.85,75249.02,0.0,-0.81521,9e-05,17.9279]
[1776679598234,43.85,75248.87,0.0,-0.81522,9e-05,17.92715]
[1776679602273,43.85,75243.55,0.0,-0.81569,9e-05,17.89719]
[1776679603276,43.85,75242.33,0.0,-0.8158,9e-05,17.89037]
[1776679608312,43.85,75238.37,0.0,-0.81616,9e-05,17.86806]
[1776679613347,43.85,75235.9,0.0,-0.81638,9e-05,17.85414]
[1776679618382,43.85,75235.5,0.0,-0.81641,9e-05,17.85196]
[1776679623417,43.85,75232.35,0.0,-0.81669,9e-05,17.83409]
[1776679628451,43.85,75236.12,0.0,-0.81635,9e-05,17.8556]
[1776679633487,43.85,75236.72,0.0,-0.8163,9e-05,17.85889]
[1776679638522,43.85,75239.85,0.0,-0.81602,9e-05,17.87651]
[1776679640535,43.85,75245.65,0.0,-0.8155,9e-05,17.90947]
[1776679645237,43.85,75250.83,0.0,-0.81504,9e-05,17.93862]
[1776679647584,43.85,75253.32,0.0,-0.81481,9e-05,17.9527]
[1776679649601,43.85,75258.38,0.0,-0.81435,9e-05,17.98148]
[1776679651615,43.85,75264.35,0.0,-0.81384,9e-05,18.01144]
[1776679652622,43.85,75268.95,0.0,-0.81343,9e-05,18.03756]
[1776679653628,43.85,75275.38,0.0,-0.81284,9e-05,18.07404]
[1776679654635,43.85,75275.68,0.0,-0.81282,9e-05,18.07561]
[1776679659670,43.84,75271.51,0.0,-0.81321,9e-05,18.0512]
[1776679664704,43.84,75270.81,0.0,-0.81328,9e-05,18.04657]
[1776679669740,43.84,75270.36,0.0,-0.81333,9e-05,18.04351]
[1776679674777,43.84,75268.69,0.0,-0.81349,9e-05,18.03349]
[1776679679811,43.84,75269.13,0.0,-0.81346,9e-05,18.03557]
[1776679682833,43.84,75263.09,0.0,-0.81401,9e-05,18.001]
[1776679687867,43.84,75265.39,0.0,-0.81381,9e-05,18.01397]
[1776679690888,43.84,75274.93,0.0,-0.81294,9e-05,18.06811]
[1776679691895,43.84,75284.54,0.0,-0.81206,9e-05,18.12277]
[1776679692902,43.84,75298.27,0.0,-0.81081,9e-05,18.20066]
[1776679693909,43.84,75295.1,0.0,-0.8111,9e-05,18.18266]
[1776679694916,43.84,75289.51,0.0,-0.81161,9e-05,18.15079]
[1776679695923,43.84,75282.04,0.0,-0.81229,9e-05,18.10825]
[1776679696930,43.84,75278.14,0.0,-0.81265,9e-05,18.08606]
[1776679699953,43.84,75276.74,0.0,-0.81278,9e-05,18.07816]
[1776679704985,43.84,75277.39,0.0,-0.81272,9e-05,18.08172]
[1776679707000,43.84,75284.13,0.0,-0.81211,9e-05,18.11982]
[1776679712036,43.83,75281.82,0.0,-0.81236,9e-05,18.10204]
[1776679717074,43.83,75275.77,0.0,-0.81293,9e-05,18.06699]
[1776679719091,43.83,75274.86,0.0,-0.81301,9e-05,18.06164]
[1776679723116,43.83,75269.33,0.0,-0.81352,9e-05,18.02988]
[1776679727144,43.83,75260.67,0.0,-0.81431,9e-05,17.98041]
[1776679728151,43.83,75261.26,0.0,-0.81426,9e-05,17.98378]
[1776679732179,43.83,75266.37,0.0,-0.81379,9e-05,18.0129]
[1776679734194,43.83,75251.08,0.0,-0.81518,9e-05,17.92568]
[1776679735200,43.83,75247.78,0.0,-0.81548,9e-05,17.90684]
[1776679740235,43.83,75248.31,0.0,-0.81544,9e-05,17.90971]
[1776679745271,43.83,75246.57,0.0,-0.81559,9e-05,17.89965]
[1776679750307,43.83,75250.88,0.0,-0.81521,9e-05,17.9241]
[1776679752321,43.83,75254.87,0.0,-0.81485,9e-05,17.94671]
[1776679755342,43.83,75270.03,0.0,-0.81347,9e-05,18.03296]
[1776679756349,43.83,75272.48,0.0,-0.81325,9e-05,18.04688]
[1776679761384,43.83,75275.02,0.0,-0.81302,9e-05,18.06112]
[1776679766423,43.83,75278.04,0.0,-0.81275,9e-05,18.07803]
[1776679771454,43.83,75280.08,0.0,-0.8126,9e-05,18.08539]
[1776679773468,43.82,75286.48,0.0,-0.81202,9e-05,18.12165]
[1776679779510,43.82,75288.88,0.0,-0.81181,9e-05,18.13463]
[1776679786222,43.82,75286.96,0.0,-0.812,9e-05,18.12297]
[1776679791594,43.82,75285.77,0.0,-0.81211,9e-05,18.11573]
[1776679794615,43.82,75280.74,0.0,-0.81258,9e-05,18.08688]
[1776679797637,43.82,75275.39,0.0,-0.81307,9e-05,18.05628]
[1776679800657,43.82,75273.65,0.0,-0.81323,9e-05,18.04633]
[1776679806365,43.82,75271.45,0.0,-0.81343,9e-05,18.03372]
[1776679811737,43.82,75269.84,0.0,-0.81358,9e-05,18.02451]
[1776679817779,43.82,75274.38,0.0,-0.81316,9e-05,18.05019]
[1776679822814,43.82,75272.89,0.0,-0.8133,9e-05,18.04144]
[1776679825836,43.82,75284.71,0.0,-0.81223,9e-05,18.10852]
[1776679826843,43.82,75291.39,0.0,-0.81162,9e-05,18.1464]
[1776679827852,43.81,75292.73,0.0,-0.8115,9e-05,18.15385]
[1776679832885,43.81,75294.22,0.0,-0.8114,9e-05,18.15816]
[1776679837919,43.81,75290.02,0.0,-0.81179,9e-05,18.13401]
[1776679839936,43.81,75283.69,0.0,-0.81236,9e-05,18.09801]
[1776679844970,43.81,75283.28,0.0,-0.8124,9e-05,18.09578]
[1776679845980,43.81,75289.51,0.0,-0.81183,9e-05,18.13095]
[1776679851015,43.81,75287.69,0.0,-0.81201,9e-05,18.11985]
[1776679855059,43.81,75292.97,0.0,-0.81154,9e-05,18.14942]
[1776679860075,43.81,75290.11,0.0,-0.81181,9e-05,18.13254]
[1776679865109,43.81,75292.13,0.0,-0.81164,9e-05,18.14324]
[1776679870147,43.8,75294.77,0.0,-0.81141,9e-05,18.15738]
[1776679874173,43.8,75282.61,0.0,-0.81254,9e-05,18.08747]
[1776679875180,43.8,75280.6,0.0,-0.81272,9e-05,18.07594]
[1776679879211,43.8,75308.28,0.0,-0.81019,9e-05,18.23307]
[1776679880214,43.8,75301.37,0.0,-0.81082,9e-05,18.1938]
[1776679882236,43.8,75318.86,0.0,-0.80921,9e-05,18.29322]
[1776679883237,43.8,75319.9,0.0,-0.80912,9e-05,18.2991]
[1776679888302,43.8,75319.68,0.0,-0.80914,9e-05,18.29746]
[1776679889291,43.8,75331.93,0.0,-0.80801,9e-05,18.3669]
[1776679890295,43.8,75328.53,0.0,-0.80833,9e-05,18.34745]
[1776679892309,43.8,75322.38,0.0,-0.80893,9e-05,18.30837]
[1776679897345,43.8,75320.47,0.0,-0.80912,9e-05,18.29709]
[1776679902381,43.79,75316.01,0.0,-0.80953,9e-05,18.27135]
[1776679907571,43.79,75308.32,0.0,-0.81025,9e-05,18.2274]
[1776679909456,43.79,75346.71,0.0,-0.80669,9e-05,18.44535]
[1776679910464,43.79,75348.21,0.0,-0.80655,9e-05,18.45391]
[1776679915493,43.79,75344.47,0.0,-0.80689,9e-05,18.43293]
[1776679921534,43.79,75343.58,0.0,-0.80699,9e-05,18.42717]
[1776679925563,43.79,75349.84,0.0,-0.80641,9e-05,18.46235]
[1776679930598,43.79,75350.76,0.0,-0.80634,9e-05,18.4666]
[1776679935633,43.79,75349.13,0.0,-0.80651,9e-05,18.45621]
[1776679940668,43.78,75348.85,0.0,-0.80656,9e-05,18.45354]
[1776679947362,43.78,75345.72,0.0,-0.80687,9e-05,18.43462]
[1776679951743,43.78,75336.38,0.0,-0.80778,9e-05,18.37681]
[1776679954765,43.77,75328.42,0.0,-0.80853,9e-05,18.33121]
[1776679957432,43.77,75317.4,0.0,-0.80955,9e-05,18.26848]
[1776679960811,43.77,75301.04,0.0,-0.81106,9e-05,18.17519]
[1776679961820,43.77,75295.72,0.0,-0.81155,9e-05,18.1449]
[1776679965847,43.77,75302.69,0.0,-0.81092,9e-05,18.18408]
[1776679968869,43.77,75294.46,0.0,-0.81168,9e-05,18.13673]
[1776679971911,43.77,75325.01,0.0,-0.80887,9e-05,18.3102]
[1776679972911,43.77,75343.69,0.0,-0.80715,9e-05,18.41566]
[1776679977946,43.77,75342.34,0.0,-0.80729,9e-05,18.40742]
[1776679983987,43.76,75341.95,0.0,-0.80734,9e-05,18.4041]
[1776679989023,43.76,75335.75,0.0,-0.80793,9e-05,18.36805]
[1776679990030,43.76,75340.77,0.0,-0.80747,9e-05,18.39641]
[1776679992045,43.76,75344.36,0.0,-0.80714,9e-05,18.41648]
[1776679997080,43.76,75342.08,0.0,-0.80736,9e-05,18.40285]
[1776680003121,43.75,75342.14,0.0,-0.80737,9e-05,18.40244]
[1776680006142,43.75,75331.41,0.0,-0.80837,9e-05,18.34109]
[1776680007149,43.75,75331.02,0.0,-0.80841,9e-05,18.33878]
[1776680015207,43.75,75326.12,0.0,-0.80891,9e-05,18.30641]
[1776680018234,43.75,75320.27,0.0,-0.80945,9e-05,18.27293]
[1776680019237,43.75,75328.88,0.0,-0.80866,9e-05,18.3217]
[1776680020243,43.75,75318.83,0.0,-0.80959,9e-05,18.2645]
[1776680022257,43.75,75317.17,0.0,-0.80974,9e-05,18.25489]
[1776680024277,43.75,75308.75,0.0,-0.81052,9e-05,18.20699]
[1776680029314,43.75,75306.64,0.0,-0.81073,9e-05,18.19435]
[1776680031325,43.75,75301.56,0.0,-0.8112,9e-05,18.165]
[1776680036361,43.74,75301.21,0.0,-0.81124,9e-05,18.16234]
[1776680041425,43.74,75351.62,0.0,-0.80659,9e-05,18.44803]
[1776680042404,43.74,75347.72,0.0,-0.80696,9e-05,18.42568]
[1776680047439,43.74,75345.65,0.0,-0.80716,9e-05,18.41316]
[1776680052474,43.74,75346.22,0.0,-0.80712,9e-05,18.41565]
[1776680057509,43.73,75345.9,0.0,-0.80716,9e-05,18.41334]
[1776680065566,43.73,75343.17,0.0,-0.80743,9e-05,18.39716]
[1776680070601,43.73,75343.81,0.0,-0.80738,9e-05,18.40014]
[1776680075638,43.73,75343.78,0.0,-0.80743,9e-05,18.395]
[1776680084701,43.72,75343.81,0.0,-0.80746,9e-05,18.39335]
[1776680089736,43.72,75342.85,0.0,-0.80756,9e-05,18.38692]
[1776680094771,43.72,75347.04,0.0,-0.80719,9e-05,18.40981]
[1776680097796,43.71,75348.06,0.0,-0.8071,9e-05,18.41499]
[1776680102828,43.71,75347.39,0.0,-0.80718,9e-05,18.41069]
[1776680108524,43.71,75351.81,0.0,-0.80676,9e-05,18.43589]
[1776680112899,43.71,75342.66,0.0,-0.80761,9e-05,18.38388]
[1776680113906,43.71,75343.47,0.0,-0.80754,9e-05,18.38842]
[1776680118940,43.71,75344.85,0.0,-0.80743,9e-05,18.39537]
[1776680122970,43.71,75339.69,0.0,-0.80792,9e-05,18.36531]
[1776680123983,43.71,75328.48,0.0,-0.80896,9e-05,18.30143]
[1776680124989,43.71,75319.93,0.0,-0.80976,9e-05,18.25269]
[1776680125996,43.71,75327.6,0.0,-0.80905,9e-05,18.29629]
[1776680127003,43.71,75331.28,0.0,-0.80871,9e-05,18.31704]
[1776680132038,43.7,75333.0,0.0,-0.80859,9e-05,18.32235]
[1776680137073,43.7,75337.16,0.0,-0.80821,9e-05,18.34547]
[1776680142108,43.7,75338.05,0.0,-0.80814,9e-05,18.34998]
[1776680147143,43.7,75337.15,0.0,-0.80823,9e-05,18.34435]
[1776680152178,43.7,75338.79,0.0,-0.80809,9e-05,18.35314]
[1776680157213,43.7,75339.93,0.0,-0.80799,9e-05,18.35909]
[1776680162252,43.7,75360.57,0.0,-0.80607,9e-05,18.47577]
[1776680167288,43.69,75352.12,0.0,-0.80687,9e-05,18.42733]
[1776680168294,43.69,75340.49,0.0,-0.80796,9e-05,18.36117]
[1776680173329,43.69,75338.26,0.0,-0.80817,9e-05,18.3483]
[1776680178364,43.69,75338.21,0.0,-0.80818,9e-05,18.34752]
[1776680183399,43.69,75338.02,0.0,-0.80821,9e-05,18.34595]
[1776680188434,43.69,75340.9,0.0,-0.80795,9e-05,18.36174]
[1776680193469,43.69,75344.77,0.0,-0.80763,9e-05,18.37923]
[1776680194476,43.69,75350.28,0.0,-0.80712,9e-05,18.41038]
[1776680197497,43.68,75343.93,0.0,-0.80772,9e-05,18.37383]
[1776680202609,43.68,75343.56,0.0,-0.80776,9e-05,18.37119]
[1776680204578,43.68,75349.46,0.0,-0.80721,9e-05,18.40461]
[1776680205574,43.68,75357.15,0.0,-0.80649,9e-05,18.44829]
[1776680206579,43.68,75363.09,0.0,-0.80594,9e-05,18.48186]
[1776680209597,43.68,75357.55,0.0,-0.80646,9e-05,18.45019]
[1776680214633,43.68,75353.66,0.0,-0.80683,9e-05,18.42782]
[1776680219669,43.68,75346.68,0.0,-0.80749,9e-05,18.38779]
[1776680220682,43.68,75337.3,0.0,-0.80836,9e-05,18.33431]
[1776680221683,43.68,75337.59,0.0,-0.80834,9e-05,18.33588]
[1776680222690,43.68,75342.61,0.0,-0.80787,9e-05,18.36435]
[1776680224703,43.68,75348.59,0.0,-0.80732,9e-05,18.39812]
[1776680228747,43.68,75349.76,0.0,-0.80722,9e-05,18.40416]
[1776680234773,43.68,75350.28,0.0,-0.80718,9e-05,18.40672]
[1776680237794,43.67,75344.16,0.0,-0.80775,9e-05,18.37188]
[1776680240817,43.68,75339.44,0.0,-0.80819,9e-05,18.34514]
[1776680246861,43.68,75339.13,0.0,-0.80821,9e-05,18.34371]
[1776680251897,43.68,75340.71,0.0,-0.8081,9e-05,18.34862]
[1776680253911,43.68,75348.39,0.0,-0.80738,9e-05,18.39211]
[1776680254917,43.67,75354.35,0.0,-0.80683,9e-05,18.42584]
[1776680256931,43.67,75357.24,0.0,-0.80656,9e-05,18.44217]
[1776680261966,43.67,75352.39,0.0,-0.80702,9e-05,18.41444]
[1776680267001,43.67,75347.2,0.0,-0.80751,9e-05,18.38454]
[1776680272037,43.67,75351.08,0.0,-0.80716,9e-05,18.40589]
[1776680277073,43.67,75345.73,0.0,-0.80767,9e-05,18.37485]
[1776680281105,43.67,75360.93,0.0,-0.80626,9e-05,18.46076]
[1776680282114,43.67,75360.29,0.0,-0.80632,9e-05,18.45705]
[1776680285134,43.67,75352.93,0.0,-0.80701,9e-05,18.41501]
[1776680287148,43.67,75347.64,0.0,-0.80751,9e-05,18.3849]
[1776680289800,43.67,75340.28,0.0,-0.80819,9e-05,18.34308]
[1776680291176,43.67,75341.26,0.0,-0.8081,9e-05,18.34872]
[1776680296210,43.67,75343.63,0.0,-0.80788,9e-05,18.36222]
[1776680301246,43.67,75348.88,0.0,-0.80739,9e-05,18.39165]
[1776680306282,43.66,75354.78,0.0,-0.80685,9e-05,18.42467]
[1776680309941,43.66,75348.6,0.0,-0.80744,9e-05,18.38908]
[1776680313331,43.66,75353.88,0.0,-0.80698,9e-05,18.41476]
[1776680318365,43.66,75350.1,0.0,-0.80734,9e-05,18.3928]
[1776680322396,43.66,75365.45,0.0,-0.80591,9e-05,18.47973]
[1776680326423,43.66,75371.47,0.0,-0.80535,9e-05,18.51367]
[1776680331457,43.66,75369.92,0.0,-0.80551,9e-05,18.50445]
[1776680334479,43.66,75379.08,0.0,-0.80465,9e-05,18.55638]
[1776680339513,43.66,75379.93,0.0,-0.80456,9e-05,18.56129]
[1776680344548,43.66,75378.49,0.0,-0.8047,9e-05,18.5532]
[1776680348576,43.66,75388.02,0.0,-0.8038,9e-05,18.60717]
[1776680353613,43.66,75391.26,0.0,-0.8035,9e-05,18.62508]
[1776680355625,43.66,75396.14,0.0,-0.80305,9e-05,18.65256]
[1776680360660,43.65,75394.86,0.0,-0.80317,9e-05,18.64502]
[1776680365695,43.65,75393.62,0.0,-0.80329,9e-05,18.63772]
[1776680370731,43.65,75395.07,0.0,-0.80317,9e-05,18.64547]
[1776680375766,43.65,75396.3,0.0,-0.80309,9e-05,18.64795]
[1776680380800,43.65,75396.7,0.0,-0.80306,9e-05,18.64984]
[1776680385839,43.65,75393.12,0.0,-0.8034,9e-05,18.62909]
[1776680390870,43.65,75398.23,0.0,-0.80293,9e-05,18.65756]
[1776680391889,43.65,75406.46,0.0,-0.80215,9e-05,18.70407]
[1776680392884,43.65,75411.15,0.0,-0.80171,9e-05,18.73048]
[1776680397924,43.64,75397.22,0.0,-0.80304,9e-05,18.6508]
[1776680398934,43.64,75395.96,0.0,-0.80316,9e-05,18.64351]
[1776680401959,43.64,75386.75,0.0,-0.80405,9e-05,18.59053]
[1776680403971,43.64,75377.96,0.0,-0.80488,9e-05,18.54039]
[1776680404980,43.64,75376.32,0.0,-0.80504,9e-05,18.53064]
[1776680406994,43.64,75369.45,0.0,-0.80569,9e-05,18.49126]
[1776680408000,43.64,75362.97,0.0,-0.8063,9e-05,18.4543]
[1776680409011,43.64,75360.81,0.0,-0.80651,9e-05,18.44193]
[1776680412028,43.64,75347.71,0.0,-0.80773,9e-05,18.3672]
[1776680413035,43.64,75347.09,0.0,-0.80779,9e-05,18.36368]
[1776680416056,43.63,75338.46,0.0,-0.8086,9e-05,18.31409]
[1776680419077,43.63,75333.46,0.0,-0.80908,9e-05,18.28501]
[1776680421091,43.63,75330.53,0.0,-0.80935,9e-05,18.26802]
[1776680425118,43.63,75336.4,0.0,-0.80882,9e-05,18.3009]
[1776680430155,43.63,75338.41,0.0,-0.80865,9e-05,18.31154]
[1776680436196,43.62,75339.17,0.0,-0.80862,9e-05,18.31099]
[1776680441233,43.62,75339.28,0.0,-0.80862,9e-05,18.31089]
[1776680448280,43.62,75339.36,0.0,-0.80862,9e-05,18.31129]
[1776680450928,43.62,75326.67,0.0,-0.80979,9e-05,18.23896]
[1776680452309,43.62,75324.07,0.0,-0.81004,9e-05,18.22412]
[1776680457344,43.62,75321.9,0.0,-0.81024,9e-05,18.2116]
[1776680463387,43.62,75321.81,0.0,-0.81025,9e-05,18.21094]
[1776680468419,43.62,75322.57,0.0,-0.81018,9e-05,18.21515]
[1776680473455,43.62,75332.59,0.0,-0.80925,9e-05,18.27221]
[1776680474463,43.62,75332.6,0.0,-0.80925,9e-05,18.27217]
[1776680477490,43.62,75338.83,0.0,-0.80868,9e-05,18.30748]
[1776680479502,43.62,75340.58,0.0,-0.80852,9e-05,18.31743]
[1776680481143,43.62,75350.15,0.0,-0.80763,9e-05,18.37183]
[1776680483527,43.62,75364.71,0.0,-0.80627,9e-05,18.45451]
[1776680484534,43.62,75363.68,0.0,-0.80637,9e-05,18.4486]
[1776680488563,43.62,75356.73,0.0,-0.80702,9e-05,18.40887]
[1776680489569,43.62,75349.02,0.0,-0.80774,9e-05,18.36497]
[1776680491212,43.62,75341.88,0.0,-0.80844,9e-05,18.32023]
[1776680494604,43.62,75335.98,0.0,-0.80899,9e-05,18.28647]
[1776680496620,43.62,75334.93,0.0,-0.80909,9e-05,18.28047]
[1776680501282,43.62,75335.81,0.0,-0.80901,9e-05,18.28539]
[1776680502660,43.62,75336.9,0.0,-0.8089,9e-05,18.29161]
[1776680507695,43.62,75334.55,0.0,-0.80912,9e-05,18.27823]
[1776680512732,43.62,75332.8,0.0,-0.80928,9e-05,18.26836]
[1776680518775,43.62,75333.16,0.0,-0.80925,9e-05,18.27054]
[1776680522809,43.62,75322.54,0.0,-0.81023,9e-05,18.20994]
[1776680523810,43.62,75321.12,0.0,-0.81036,9e-05,18.20179]
[1776680526831,43.62,75314.95,0.0,-0.81094,9e-05,18.16647]
[1776680528845,43.62,75307.34,0.0,-0.81164,9e-05,18.12285]
[1776680531867,43.62,75299.2,0.0,-0.81239,9e-05,18.07619]
[1776680532873,43.62,75298.46,0.0,-0.81246,9e-05,18.07196]
[1776680535897,43.62,75292.81,0.0,-0.81298,9e-05,18.03953]
[1776680540930,43.62,75293.36,0.0,-0.81294,9e-05,18.04251]
[1776680545964,43.61,75291.87,0.0,-0.81308,9e-05,18.03366]
[1776680550999,43.61,75290.43,0.0,-0.81321,9e-05,18.02524]
[1776680556035,43.61,75291.72,0.0,-0.81313,9e-05,18.02847]
[1776680561069,43.61,75291.8,0.0,-0.81313,9e-05,18.02868]
[1776680565098,43.61,75286.72,0.0,-0.81359,9e-05,17.99943]
[1776680569125,43.61,75280.53,0.0,-0.81416,9e-05,17.96399]
[1776680573153,43.61,75276.78,0.0,-0.8145,9e-05,17.94267]
[1776680578194,43.61,75277.55,0.0,-0.81443,9e-05,17.94735]
[1776680583232,43.61,75276.55,0.0,-0.81451,9e-05,17.94196]
[1776680584238,43.61,75284.13,0.0,-0.81382,9e-05,17.98539]
[1776680585246,43.61,75278.95,0.0,-0.81429,9e-05,17.95575]
[1776680590280,43.61,75282.5,0.0,-0.81397,9e-05,17.97606]
[1776680595315,43.61,75273.46,0.0,-0.81479,9e-05,17.9243]
[1776680597329,43.61,75273.26,0.0,-0.81481,9e-05,17.92327]
[1776680599343,43.61,75278.92,0.0,-0.81429,9e-05,17.95576]
[1776680604378,43.62,75283.11,0.0,-0.81391,9e-05,17.97987]
[1776680609413,43.62,75284.09,0.0,-0.81382,9e-05,17.98559]
[1776680610421,43.62,75290.98,0.0,-0.81318,9e-05,18.02501]
[1776680613441,43.62,75290.34,0.0,-0.81327,9e-05,18.01735]
[1776680619486,43.62,75283.86,0.0,-0.81387,9e-05,17.98025]
[1776680624529,43.62,75283.24,0.0,-0.81392,9e-05,17.97671]
[1776680627547,43.62,75274.36,0.0,-0.81474,9e-05,17.9259]
[1776680632581,43.62,75276.34,0.0,-0.81455,9e-05,17.93743]
[1776680638625,43.62,75274.39,0.0,-0.81473,9e-05,17.92648]
[1776680643659,43.62,75269.54,0.0,-0.81517,9e-05,17.89894]
[1776680645676,43.62,75280.13,0.0,-0.8142,9e-05,17.95965]
[1776680646683,43.62,75286.58,0.0,-0.81361,9e-05,17.99652]
[1776680647689,43.62,75296.31,0.0,-0.81271,9e-05,18.0522]
[1776680648697,43.62,75301.39,0.0,-0.81225,9e-05,18.08119]
[1776680653734,43.62,75294.68,0.0,-0.81287,9e-05,18.04259]
[1776680658768,43.61,75299.17,0.0,-0.81247,9e-05,18.06758]
[1776680659775,43.61,75297.79,0.0,-0.8126,9e-05,18.05951]
[1776680664810,43.61,75297.03,0.0,-0.81268,9e-05,18.05434]
[1776680669845,43.61,75300.99,0.0,-0.81232,9e-05,18.07644]
[1776680674880,43.61,75297.3,0.0,-0.8127,9e-05,18.05124]
[1776680679915,43.61,75295.72,0.0,-0.81284,9e-05,18.04221]
[1776680684950,43.61,75295.66,0.0,-0.81285,9e-05,18.04182]
[1776680689986,43.61,75297.37,0.0,-0.8127,9e-05,18.05106]
[1776680692000,43.61,75299.55,0.0,-0.8125,9e-05,18.06323]
[1776680697035,43.61,75300.44,0.0,-0.81243,9e-05,18.06782]
[1776680702070,43.61,75300.76,0.0,-0.8124,9e-05,18.06962]
[1776680707105,43.61,75300.02,0.0,-0.81247,9e-05,18.06545]
[1776680712140,43.61,75296.51,0.0,-0.81279,9e-05,18.04559]
[1776680717175,43.61,75298.43,0.0,-0.81262,9e-05,18.05628]
[1776680722210,43.6,75297.35,0.0,-0.81272,9e-05,18.04996]
[1776680727249,43.6,75301.69,0.0,-0.81232,9e-05,18.07463]
[1776680733288,43.6,75300.56,0.0,-0.81246,9e-05,18.06416]
[1776680734296,43.6,75308.94,0.0,-0.81168,9e-05,18.11206]
[1776680735302,43.6,75308.56,0.0,-0.81172,9e-05,18.10983]
[1776680738323,43.6,75303.29,0.0,-0.81221,9e-05,18.07955]
[1776680743361,43.6,75304.03,0.0,-0.81214,9e-05,18.08368]
[1776680744365,43.6,75309.07,0.0,-0.81168,9e-05,18.11252]
[1776680746386,43.6,75316.22,0.0,-0.81102,9e-05,18.15338]
[1776680747386,43.6,75322.42,0.0,-0.81044,9e-05,18.18873]
[1776680748393,43.6,75335.41,0.0,-0.80924,9e-05,18.26289]
[1776680749402,43.6,75335.58,0.0,-0.80922,9e-05,18.26382]
[1776680755442,43.6,75336.85,0.0,-0.80911,9e-05,18.27079]
[1776680756449,43.6,75327.17,0.0,-0.81001,9e-05,18.21544]
[1776680757456,43.6,75328.31,0.0,-0.80991,9e-05,18.22186]
[1776680762491,43.6,75326.62,0.0,-0.81007,9e-05,18.212]
[1776680767526,43.6,75328.07,0.0,-0.80994,9e-05,18.21975]
[1776680772560,43.6,75327.88,0.0,-0.80997,9e-05,18.21822]
[1776680783291,43.6,75331.18,0.0,-0.80968,9e-05,18.23613]
[1776680790688,43.59,75331.78,0.0,-0.80963,9e-05,18.23903]
[1776680795723,43.59,75326.94,0.0,-0.81011,9e-05,18.20716]
[1776680798744,43.59,75320.67,0.0,-0.81069,9e-05,18.17131]
[1776680800757,43.59,75317.94,0.0,-0.81095,9e-05,18.15577]
[1776680805793,43.59,75313.37,0.0,-0.81137,9e-05,18.12972]
[1776680810835,43.59,75309.41,0.0,-0.81174,9e-05,18.10689]
[1776680815866,43.59,75307.8,0.0,-0.81189,9e-05,18.09732]
[1776680820898,43.59,75306.7,0.0,-0.812,9e-05,18.09068]
[1776680824930,43.59,75312.58,0.0,-0.81146,9e-05,18.12405]
[1776680828960,43.59,75312.42,0.0,-0.81148,9e-05,18.12289]
[1776680831980,43.59,75304.22,0.0,-0.81224,9e-05,18.07583]
[1776680833646,43.59,75302.64,0.0,-0.81238,9e-05,18.06677]
[1776680838022,43.59,75296.74,0.0,-0.81293,9e-05,18.03274]
[1776680843057,43.59,75293.56,0.0,-0.81323,9e-05,18.01435]
[1776680848092,43.59,75290.32,0.0,-0.81353,9e-05,17.9956]
[1776680853785,43.59,75287.65,0.0,-0.81381,9e-05,17.97622]
[1776680856148,43.59,75280.74,0.0,-0.81444,9e-05,17.93663]
[1776680857155,43.59,75281.07,0.0,-0.81441,9e-05,17.93854]
[1776680862190,43.59,75267.75,0.0,-0.81562,9e-05,17.86241]
[1776680863198,43.59,75267.63,0.0,-0.81563,9e-05,17.86185]
[1776680868233,43.59,75268.12,0.0,-0.81558,9e-05,17.86521]
[1776680873268,43.59,75270.17,0.0,-0.81538,9e-05,17.87756]
[1776680878302,43.59,75273.69,0.0,-0.81506,9e-05,17.89776]
[1776680883337,43.59,75275.12,0.0,-0.81492,9e-05,17.90641]
[1776680888374,43.59,75275.21,0.0,-0.8149,9e-05,17.90746]
[1776680891394,43.59,75280.82,0.0,-0.81439,9e-05,17.9399]
[1776680896429,43.6,75284.87,0.0,-0.81401,9e-05,17.96354]
[1776680901464,43.6,75288.25,0.0,-0.81369,9e-05,17.98328]
[1776680906499,43.6,75290.62,0.0,-0.81347,9e-05,17.99715]
[1776680911534,43.6,75290.77,0.0,-0.81348,9e-05,17.99445]
[1776680914558,43.6,75306.62,0.0,-0.81202,9e-05,18.08529]
[1776680915565,43.6,75310.34,0.0,-0.81167,9e-05,18.10652]
[1776680917581,43.6,75304.49,0.0,-0.81221,9e-05,18.07313]
[1776680919593,43.6,75301.63,0.0,-0.81247,9e-05,18.05694]
[1776680925638,43.6,75303.97,0.0,-0.81225,9e-05,18.0707]
[1776680930671,43.6,75297.67,0.0,-0.81283,9e-05,18.03502]
[1776680931678,43.6,75296.26,0.0,-0.81295,9e-05,18.02708]
[1776680936714,43.6,75296.64,0.0,-0.81291,9e-05,18.02975]
[1776680941750,43.6,75296.54,0.0,-0.81291,9e-05,18.02945]
[1776680946784,43.61,75304.67,0.0,-0.81216,9e-05,18.07623]
[1776680951821,43.61,75303.57,0.0,-0.81226,9e-05,18.07005]
[1776680956855,43.61,75301.71,0.0,-0.81243,9e-05,18.05955]
[1776680961889,43.61,75301.98,0.0,-0.8124,9e-05,18.06131]
[1776680966954,43.61,75306.43,0.0,-0.81199,9e-05,18.08709]
[1776680968968,43.61,75312.54,0.0,-0.81142,9e-05,18.12215]
[1776680969974,43.61,75312.0,0.0,-0.81147,9e-05,18.11916]
[1776680977023,43.61,75315.32,0.0,-0.81118,9e-05,18.13469]
[1776680982059,43.61,75315.09,0.0,-0.8112,9e-05,18.13362]
[1776680987097,43.61,75312.03,0.0,-0.81148,9e-05,18.11641]
[1776680994806,43.61,75310.63,0.0,-0.8116,9e-05,18.10892]
[1776681000187,43.61,75309.26,0.0,-0.81172,9e-05,18.10111]
[1776681003221,43.61,75297.29,0.0,-0.81282,9e-05,18.0329]
[1776681004221,43.61,75281.71,0.0,-0.81425,9e-05,17.94395]
[1776681005229,43.61,75281.05,0.0,-0.81431,9e-05,17.94042]
[1776681007248,43.62,75273.44,0.0,-0.815,9e-05,17.89706]
[1776681008253,43.62,75271.7,0.0,-0.81516,9e-05,17.88712]
[1776681013294,43.62,75275.69,0.0,-0.81479,9e-05,17.9102]
[1776681016320,43.62,75270.68,0.0,-0.81524,9e-05,17.8819]
[1776681021355,43.62,75259.92,0.0,-0.81621,9e-05,17.82106]
[1776681022363,43.62,75260.08,0.0,-0.81619,9e-05,17.8222]
[1776681027397,43.62,75260.33,0.0,-0.81615,9e-05,17.82449]
[1776681030418,43.62,75269.29,0.0,-0.81533,9e-05,17.87606]
[1776681031425,43.62,75269.35,0.0,-0.81535,9e-05,17.87248]
[1776681036459,43.62,75269.66,0.0,-0.81532,9e-05,17.87435]
[1776681041495,43.62,75266.81,0.0,-0.81558,9e-05,17.85825]
[1776681046536,43.62,75267.46,0.0,-0.81552,9e-05,17.86217]
[1776681050560,43.63,75252.25,0.0,-0.8169,9e-05,17.77519]
[1776681051566,43.63,75226.93,0.0,-0.81919,9e-05,17.63001]
[1776681052574,43.63,75219.83,0.0,-0.81982,9e-05,17.58964]
[1776681054589,43.63,75214.32,0.0,-0.82031,9e-05,17.55831]
[1776681059636,43.63,75209.89,0.0,-0.82068,9e-05,17.5345]
[1776681064668,43.64,75213.62,0.0,-0.82032,9e-05,17.55757]
[1776681070712,43.64,75217.28,0.0,-0.81996,9e-05,17.58033]
[1776681072725,43.64,75227.44,0.0,-0.81904,9e-05,17.63939]
[1776681074739,43.65,75232.47,0.0,-0.81857,9e-05,17.66875]
[1776681079773,43.65,75233.76,0.0,-0.81843,9e-05,17.67755]
[1776681084812,43.65,75233.32,0.0,-0.81845,9e-05,17.67624]
[1776681088838,43.66,75228.41,0.0,-0.81888,9e-05,17.64895]
[1776681093873,43.66,75223.91,0.0,-0.8193,9e-05,17.62023]
[1776681098908,43.66,75220.93,0.0,-0.81955,9e-05,17.60424]
[1776681103943,43.66,75219.38,0.0,-0.81967,9e-05,17.59647]
[1776681108980,43.67,75216.41,0.0,-0.81992,9e-05,17.58058]
[1776681114013,43.67,75219.84,0.0,-0.81959,9e-05,17.60144]
[1776681119048,43.67,75217.24,0.0,-0.81981,9e-05,17.58784]
[1776681124085,43.68,75215.45,0.0,-0.81994,9e-05,17.57894]
[1776681127105,43.68,75201.54,0.0,-0.82118,9e-05,17.49994]
[1776681128112,43.68,75201.59,0.0,-0.82117,9e-05,17.50054]
[1776681133149,43.69,75199.94,0.0,-0.82129,9e-05,17.49262]
[1776681139191,43.69,75202.85,0.0,-0.821,9e-05,17.51133]
[1776681144227,43.69,75197.27,0.0,-0.82148,9e-05,17.48029]
[1776681149261,43.69,75196.21,0.0,-0.82157,9e-05,17.4743]
[1776681154299,43.7,75182.62,0.0,-0.82279,9e-05,17.39349]
[1776681156006,43.7,75189.36,0.0,-0.82219,9e-05,17.43238]
[1776681161345,43.7,75190.69,0.0,-0.82207,9e-05,17.44038]
[1776681167393,43.7,75190.68,0.0,-0.82205,9e-05,17.44138]
[1776681172429,43.71,75188.13,0.0,-0.82225,9e-05,17.42868]
[1776681180485,43.72,75189.75,0.0,-0.82206,9e-05,17.44052]
[1776681186214,43.72,75191.38,0.0,-0.82189,9e-05,17.45173]
[1776681191561,43.72,75193.19,0.0,-0.8217,9e-05,17.46358]
[1776681196597,43.73,75195.86,0.0,-0.82144,9e-05,17.4805]
[1776681201631,43.73,75196.04,0.0,-0.82139,9e-05,17.48346]
[1776681207674,43.74,75197.29,0.0,-0.82124,9e-05,17.49289]
[1776681208684,43.74,75206.88,0.0,-0.82038,9e-05,17.54819]
[1776681209689,43.74,75208.28,0.0,-0.82025,9e-05,17.5565]
[1776681215733,43.75,75206.74,0.0,-0.82039,9e-05,17.54555]
[1776681216738,43.75,75212.06,0.0,-0.8199,9e-05,17.57631]
[1776681217745,43.75,75217.33,0.0,-0.81943,9e-05,17.60673]
[1776681222783,43.75,75217.86,0.0,-0.81936,9e-05,17.61085]
[1776681227822,43.76,75213.95,0.0,-0.81969,9e-05,17.58964]
[1776681229836,43.76,75207.31,0.0,-0.82028,9e-05,17.55247]
[1776681231844,43.76,75200.71,0.0,-0.82085,9e-05,17.51536]
[1776681236879,43.77,75197.21,0.0,-0.82114,9e-05,17.49716]
[1776681241915,43.77,75195.93,0.0,-0.82123,9e-05,17.49132]
[1776681246952,43.77,75195.95,0.0,-0.8212,9e-05,17.49293]
[1776681251985,43.78,75198.7,0.0,-0.82093,9e-05,17.51048]
[1776681253999,43.78,75205.81,0.0,-0.82028,9e-05,17.55184]
[1776681259035,43.79,75202.42,0.0,-0.82056,9e-05,17.53398]
[1776681264074,43.79,75202.7,0.0,-0.82051,9e-05,17.53719]
[1776681265080,43.79,75191.85,0.0,-0.82147,9e-05,17.47509]
[1776681266086,43.79,75189.83,0.0,-0.82165,9e-05,17.46358]
[1776681268101,43.79,75198.57,0.0,-0.82086,9e-05,17.51443]
[1776681269109,43.79,75199.27,0.0,-0.82079,9e-05,17.51879]
[1776681271122,43.8,75194.11,0.0,-0.82127,9e-05,17.48601]
[1776681274143,43.8,75191.35,0.0,-0.82151,9e-05,17.47068]
[1776681279178,43.8,75194.07,0.0,-0.82125,9e-05,17.4872]
[1776681284213,43.8,75194.01,0.0,-0.82123,9e-05,17.48869]
[1776681289248,43.81,75182.84,0.0,-0.8222,9e-05,17.42623]
[1776681290256,43.81,75181.85,0.0,-0.82228,9e-05,17.42066]
[1776681295290,43.81,75182.8,0.0,-0.82219,9e-05,17.42658]
[1776681300326,43.81,75182.5,0.0,-0.82221,9e-05,17.42533]
[1776681305360,43.81,75173.28,0.0,-0.82302,9e-05,17.3729]
[1776681309387,43.81,75178.31,0.0,-0.82258,9e-05,17.40164]
[1776681314428,43.81,75183.19,0.0,-0.82215,9e-05,17.42932]
[1776681317136,43.81,75189.14,0.0,-0.82162,9e-05,17.46314]
[1776681322483,43.81,75190.05,0.0,-0.82155,9e-05,17.46782]
[1776681327517,43.81,75189.48,0.0,-0.82161,9e-05,17.46398]
[1776681332552,43.81,75189.79,0.0,-0.82162,9e-05,17.4612]
[1776681339601,43.8,75189.99,0.0,-0.82162,9e-05,17.46153]
[1776681341618,43.8,75180.91,0.0,-0.82243,9e-05,17.40935]
[1776681342626,43.8,75178.55,0.0,-0.82264,9e-05,17.39579]
[1776681344645,43.8,75173.52,0.0,-0.82309,9e-05,17.36688]
[1776681346654,43.8,75167.91,0.0,-0.82359,9e-05,17.33445]
[1776681348668,43.8,75162.08,0.0,-0.82411,9e-05,17.3008]
[1776681350682,43.8,75160.36,0.0,-0.82426,9e-05,17.29076]
[1776681355717,43.8,75156.01,0.0,-0.82465,9e-05,17.26547]
[1776681360753,43.8,75156.15,0.0,-0.82464,9e-05,17.26606]
[1776681363775,43.8,75164.93,0.0,-0.82387,9e-05,17.31618]
[1776681364785,43.8,75180.93,0.0,-0.82246,9e-05,17.40772]
[1776681365789,43.8,75184.53,0.0,-0.82214,9e-05,17.42825]
[1776681367819,43.8,75187.32,0.0,-0.82188,9e-05,17.44473]
[1776681372841,43.8,75185.49,0.0,-0.82203,9e-05,17.43486]
[1776681377874,43.8,75185.11,0.0,-0.82206,9e-05,17.43322]
[1776681379888,43.8,75191.82,0.0,-0.82146,9e-05,17.4717]
[1776681384923,43.8,75198.81,0.0,-0.82084,9e-05,17.51173]
[1776681388953,43.81,75202.53,0.0,-0.82049,9e-05,17.53417]
[1776681393989,43.81,75203.87,0.0,-0.82038,9e-05,17.53922]
[1776681396002,43.81,75198.1,0.0,-0.82088,9e-05,17.50709]
[1776681401038,43.82,75198.63,0.0,-0.8208,9e-05,17.51167]
[1776681406072,43.82,75200.03,0.0,-0.82066,9e-05,17.52094]
[1776681417146,43.83,75200.36,0.0,-0.82058,9e-05,17.52564]
[1776681422184,43.83,75195.31,0.0,-0.82102,9e-05,17.49762]
[1776681423190,43.83,75194.3,0.0,-0.82111,9e-05,17.49187]
[1776681428228,43.83,75190.2,0.0,-0.82148,9e-05,17.46835]
[1776681433261,43.83,75183.1,0.0,-0.82211,9e-05,17.42734]
[1776681438296,43.83,75181.91,0.0,-0.82223,9e-05,17.41969]
[1776681443331,43.83,75180.46,0.0,-0.82238,9e-05,17.41047]
[1776681448367,43.82,75184.36,0.0,-0.82204,9e-05,17.43197]
[1776681453401,43.82,75184.47,0.0,-0.82208,9e-05,17.42785]
[1776681455418,43.82,75177.05,0.0,-0.82274,9e-05,17.38511]
[1776681456424,43.82,75175.69,0.0,-0.82286,9e-05,17.37725]
[1776681461458,43.82,75189.36,0.0,-0.82165,9e-05,17.45508]
[1776681462465,43.82,75189.79,0.0,-0.82162,9e-05,17.4575]
[1776681468207,43.82,75195.58,0.0,-0.8211,9e-05,17.49062]
[1776681473542,43.82,75192.58,0.0,-0.82137,9e-05,17.47309]
[1776681478577,43.82,75190.71,0.0,-0.82154,9e-05,17.46239]
[1776681483612,43.82,75189.41,0.0,-0.82165,9e-05,17.45539]
[1776681485630,43.82,75175.41,0.0,-0.82289,9e-05,17.37532]
[1776681486633,43.82,75176.85,0.0,-0.82276,9e-05,17.3836]
[1776681491669,43.82,75174.94,0.0,-0.82293,9e-05,17.37281]
[1776681496704,43.82,75177.66,0.0,-0.82269,9e-05,17.38809]
[1776681501739,43.82,75176.89,0.0,-0.82276,9e-05,17.38363]
[1776681508788,43.82,75174.88,0.0,-0.82294,9e-05,17.37203]
[1776681512818,43.82,75186.47,0.0,-0.82194,9e-05,17.43451]
[1776681513822,43.82,75187.19,0.0,-0.82188,9e-05,17.43869]
[1776681518857,43.82,75192.05,0.0,-0.82144,9e-05,17.46676]
[1776681528929,43.82,75192.73,0.0,-0.82139,9e-05,17.46976]
[1776681529935,43.82,75178.63,0.0,-0.82265,9e-05,17.38898]
[1776681530942,43.82,75175.76,0.0,-0.82291,9e-05,17.37237]
[1776681535977,43.81,75179.08,0.0,-0.82263,9e-05,17.39053]
[1776681541012,43.81,75179.65,0.0,-0.82258,9e-05,17.39344]
[1776681544037,43.81,75185.29,0.0,-0.82208,9e-05,17.42587]
[1776681545043,43.81,75191.27,0.0,-0.82155,9e-05,17.46011]
[1776681546050,43.81,75193.19,0.0,-0.82137,9e-05,17.47107]
[1776681551085,43.81,75193.06,0.0,-0.82139,9e-05,17.47017]
[1776681556119,43.81,75194.66,0.0,-0.82125,9e-05,17.4794]
[1776681561159,43.81,75194.07,0.0,-0.82129,9e-05,17.47637]
[1776681569211,43.81,75194.69,0.0,-0.82123,9e-05,17.48024]
[1776681574246,43.82,75190.63,0.0,-0.82162,9e-05,17.45338]
[1776681579284,43.82,75186.97,0.0,-0.82194,9e-05,17.43246]
[1776681584319,43.81,75185.05,0.0,-0.82212,9e-05,17.42126]
[1776681590361,43.81,75186.79,0.0,-0.82197,9e-05,17.43094]
[1776681593382,43.81,75195.49,0.0,-0.8212,9e-05,17.4805]
[1776681595396,43.81,75199.08,0.0,-0.82088,9e-05,17.50109]
[1776681600433,43.81,75201.05,0.0,-0.8207,9e-05,17.51239]
[1776681602450,43.81,75207.57,0.0,-0.82011,9e-05,17.54992]
[1776681604461,43.82,75209.29,0.0,-0.81995,9e-05,17.56014]
[1776681611518,43.82,75207.11,0.0,-0.82012,9e-05,17.54914]
[1776681613616,43.82,75199.19,0.0,-0.82083,9e-05,17.50408]
[1776681616599,43.82,75190.24,0.0,-0.82162,9e-05,17.45301]
[1776681619262,43.82,75187.61,0.0,-0.82186,9e-05,17.43797]
[1776681625662,43.82,75188.75,0.0,-0.82176,9e-05,17.44436]
[1776681630697,43.82,75190.06,0.0,-0.82164,9e-05,17.45179]
[1776681637746,43.82,75189.56,0.0,-0.82172,9e-05,17.44499]
[1776681642784,43.82,75190.83,0.0,-0.8216,9e-05,17.45234]
[1776681645803,43.82,75196.8,0.0,-0.82107,9e-05,17.48666]
[1776681650843,43.82,75196.51,0.0,-0.82109,9e-05,17.48495]
[1776681656878,43.82,75196.95,0.0,-0.82106,9e-05,17.48732]
[1776681661915,43.82,75198.37,0.0,-0.82093,9e-05,17.49531]
[1776681662921,43.82,75208.76,0.0,-0.82,9e-05,17.55467]
[1776681663928,43.82,75214.54,0.0,-0.81949,9e-05,17.58759]
[1776681669615,43.82,75214.56,0.0,-0.8195,9e-05,17.58676]
[1776681671984,43.82,75207.09,0.0,-0.82017,9e-05,17.5439]
[1776681672991,43.82,75204.33,0.0,-0.82042,9e-05,17.52814]
[1776681678028,43.82,75201.98,0.0,-0.82063,9e-05,17.51487]
[1776681680041,43.82,75195.09,0.0,-0.82124,9e-05,17.47558]
[1776681685076,43.82,75191.89,0.0,-0.82152,9e-05,17.45772]
[1776681690111,43.82,75191.72,0.0,-0.82153,9e-05,17.45682]
[1776681698167,43.82,75194.01,0.0,-0.82136,9e-05,17.46567]
[1776681703202,43.82,75196.01,0.0,-0.82119,9e-05,17.47685]
[1776681708248,43.82,75194.46,0.0,-0.82133,9e-05,17.46811]
[1776681713282,43.82,75195.06,0.0,-0.82126,9e-05,17.47212]
[1776681718317,43.82,75194.39,0.0,-0.82131,9e-05,17.46883]
[1776681723351,43.82,75195.18,0.0,-0.82124,9e-05,17.4733]
[1776681728387,43.82,75192.74,0.0,-0.82146,9e-05,17.45931]
[1776681733425,43.82,75193.41,0.0,-0.82141,9e-05,17.46272]
[1776681740476,43.82,75198.48,0.0,-0.82096,9e-05,17.49142]
[1776681745512,43.82,75196.73,0.0,-0.82112,9e-05,17.48134]
[1776681750547,43.82,75192.4,0.0,-0.82151,9e-05,17.4565]
[1776681755586,43.82,75189.58,0.0,-0.82179,9e-05,17.43632]
[1776681760622,43.82,75191.27,0.0,-0.82164,9e-05,17.44582]
[1776681764649,43.82,75185.44,0.0,-0.82216,9e-05,17.41231]
[1776681769684,43.82,75180.36,0.0,-0.82261,9e-05,17.38321]
[1776681774720,43.82,75181.09,0.0,-0.82255,9e-05,17.38755]
[1776681780397,43.82,75182.17,0.0,-0.82244,9e-05,17.39418]
[1776681785796,43.82,75183.68,0.0,-0.8223,9e-05,17.40363]
[1776681790832,43.82,75187.07,0.0,-0.82198,9e-05,17.42369]
[1776681795866,43.82,75189.96,0.0,-0.82172,9e-05,17.44056]
[1776681800902,43.82,75192.1,0.0,-0.82153,9e-05,17.45313]
[1776681805936,43.83,75194.43,0.0,-0.82131,9e-05,17.46689]
[1776681810971,43.83,75196.19,0.0,-0.82115,9e-05,17.47746]
[1776681817014,43.83,75194.04,0.0,-0.82136,9e-05,17.46197]
[1776681820680,43.83,75188.51,0.0,-0.82184,9e-05,17.43087]
[1776681826076,43.83,75190.64,0.0,-0.82164,9e-05,17.4437]
[1776681831112,43.83,75192.28,0.0,-0.82148,9e-05,17.45365]
[1776681837153,43.84,75192.85,0.0,-0.82142,9e-05,17.45766]
[1776681842188,43.84,75192.69,0.0,-0.82143,9e-05,17.45726]
[1776681847222,43.84,75188.82,0.0,-0.82176,9e-05,17.43562]
[1776681852257,43.84,75189.31,0.0,-0.82171,9e-05,17.43892]
[1776681857292,43.84,75191.73,0.0,-0.82149,9e-05,17.45317]
[1776681862328,43.84,75189.39,0.0,-0.82169,9e-05,17.44023]
[1776681868371,43.84,75189.64,0.0,-0.82166,9e-05,17.44226]
[1776681873405,43.85,75190.75,0.0,-0.82158,9e-05,17.44508]
[1776681878440,43.85,75194.31,0.0,-0.82126,9e-05,17.46585]
[1776681883476,43.85,75195.45,0.0,-0.82115,9e-05,17.47276]
[1776681889517,43.85,75194.41,0.0,-0.82124,9e-05,17.46735]
[1776681896570,43.85,75194.54,0.0,-0.82121,9e-05,17.4687]
[1776681901605,43.85,75190.76,0.0,-0.82155,9e-05,17.44729]
[1776681906637,43.85,75192.17,0.0,-0.82141,9e-05,17.45587]
[1776681916707,43.86,75193.5,0.0,-0.82128,9e-05,17.46432]
[1776681919731,43.86,75198.67,0.0,-0.82082,9e-05,17.49404]
[1776681924763,43.86,75197.86,0.0,-0.82089,9e-05,17.48966]
[1776681929801,43.86,75198.64,0.0,-0.82081,9e-05,17.49441]
[1776681934837,43.86,75203.95,0.0,-0.82036,9e-05,17.52104]
[1776681940877,43.86,75203.76,0.0,-0.82038,9e-05,17.52008]
[1776681946920,43.86,75201.37,0.0,-0.82059,9e-05,17.50658]
[1776681948935,43.86,75196.19,0.0,-0.82105,9e-05,17.47706]
[1776681950949,43.86,75191.14,0.0,-0.8215,9e-05,17.44832]
[1776681952962,43.86,75187.67,0.0,-0.8218,9e-05,17.42868]
[1776681957997,43.86,75189.24,0.0,-0.82165,9e-05,17.43822]
[1776681963033,43.86,75190.41,0.0,-0.82155,9e-05,17.44519]
[1776681969073,43.86,75190.84,0.0,-0.8215,9e-05,17.44795]
[1776681974109,43.86,75192.79,0.0,-0.82133,9e-05,17.45914]
[1776681979144,43.86,75194.51,0.0,-0.82118,9e-05,17.46885]
[1776681984178,43.86,75194.79,0.0,-0.82115,9e-05,17.47035]
[1776681989215,43.86,75192.36,0.0,-0.82137,9e-05,17.45642]
[1776681994249,43.86,75192.43,0.0,-0.8214,9e-05,17.45269]
[1776682000291,43.86,75193.64,0.0,-0.82129,9e-05,17.45941]
[1776682003312,43.86,75199.61,0.0,-0.82076,9e-05,17.49349]
[1776682005327,43.86,75204.19,0.0,-0.82035,9e-05,17.51956]
[1776682010361,43.86,75204.4,0.0,-0.82034,9e-05,17.52042]
[1776682019424,43.86,75204.61,0.0,-0.82033,9e-05,17.52088]
[1776682024459,43.86,75201.84,0.0,-0.82058,9e-05,17.50541]
[1776682029494,43.86,75196.9,0.0,-0.821,9e-05,17.4784]
[1776682034529,43.87,75198.18,0.0,-0.82086,9e-05,17.48688]
[1776682039563,43.87,75201.59,0.0,-0.82054,9e-05,17.50758]
[1776682044600,43.87,75203.11,0.0,-0.82038,9e-05,17.51738]
[1776682049634,43.88,75196.06,0.0,-0.82099,9e-05,17.47871]
[1776682054670,43.88,75192.6,0.0,-0.8213,9e-05,17.45675]
[1776682060712,43.89,75190.86,0.0,-0.82142,9e-05,17.44898]
[1776682065747,43.9,75189.61,0.0,-0.8215,9e-05,17.44394]
[1776682070783,43.9,75189.43,0.0,-0.82148,9e-05,17.44463]
[1776682075817,43.9,75191.7,0.0,-0.82125,9e-05,17.45924]
[1776682080871,43.91,75190.66,0.0,-0.82133,9e-05,17.45451]
[1776682087904,43.91,75187.85,0.0,-0.82154,9e-05,17.44077]
[1776682092943,43.92,75187.81,0.0,-0.82151,9e-05,17.44246]
[1776682096967,43.92,75178.34,0.0,-0.82233,9e-05,17.38995]
[1776682097974,43.93,75176.14,0.0,-0.82252,9e-05,17.37785]
[1776682103010,43.93,75177.54,0.0,-0.82237,9e-05,17.38734]
[1776682108044,43.93,75176.12,0.0,-0.82248,9e-05,17.38037]
[1776682113082,43.94,75177.85,0.0,-0.82233,9e-05,17.38756]
[1776682118114,43.94,75179.92,0.0,-0.82214,9e-05,17.40009]
[1776682123149,43.94,75177.27,0.0,-0.82236,9e-05,17.38569]
[1776682128184,43.94,75178.14,0.0,-0.82227,9e-05,17.39142]
[1776682133219,43.95,75181.09,0.0,-0.822,9e-05,17.40903]
[1776682139261,43.95,75181.13,0.0,-0.82198,9e-05,17.4102]
[1776682144297,43.95,75182.97,0.0,-0.8218,9e-05,17.42143]
[1776682150339,43.95,75182.08,0.0,-0.82187,9e-05,17.41726]
[1776682153078,43.95,75176.73,0.0,-0.82233,9e-05,17.38727]
[1776682158395,43.96,75175.83,0.0,-0.8224,9e-05,17.38304]
[1776682163430,43.96,75177.78,0.0,-0.82221,9e-05,17.39504]
[1776682165444,43.96,75181.34,0.0,-0.82189,9e-05,17.41559]
[1776682166451,43.96,75191.99,0.0,-0.82094,9e-05,17.4764]
[1776682167458,43.96,75189.47,0.0,-0.82117,9e-05,17.46191]
[1776682173218,43.96,75172.2,0.0,-0.82273,9e-05,17.35944]
[1776682176520,43.96,75166.53,0.0,-0.82324,9e-05,17.32678]
[1776682181556,43.96,75162.31,0.0,-0.82362,9e-05,17.3023]
[1776682186591,43.96,75161.67,0.0,-0.82368,9e-05,17.29833]
[1776682188606,43.96,75150.56,0.0,-0.82466,9e-05,17.23482]
[1776682189613,43.96,75145.74,0.0,-0.82508,9e-05,17.20733]
[1776682191628,43.96,75129.71,0.0,-0.82648,9e-05,17.11603]
[1776682192634,43.96,75130.71,0.0,-0.82639,9e-05,17.12191]
[1776682197670,43.96,75128.48,0.0,-0.82657,9e-05,17.10999]
[1776682202705,43.96,75144.03,0.0,-0.8252,9e-05,17.19961]
[1776682203713,43.96,75142.19,0.0,-0.82536,9e-05,17.18915]
[1776682208749,43.96,75137.44,0.0,-0.82577,9e-05,17.16236]
[1776682213783,43.96,75137.47,0.0,-0.82576,9e-05,17.16283]
[1776682220833,43.97,75135.16,0.0,-0.82596,9e-05,17.14997]
[1776682221840,43.97,75143.45,0.0,-0.82523,9e-05,17.19735]
[1776682222852,43.97,75142.81,0.0,-0.82529,9e-05,17.19368]
[1776682227883,43.97,75136.84,0.0,-0.82581,9e-05,17.15956]
[1776682229898,43.97,75131.51,0.0,-0.82628,9e-05,17.12917]
[1776682232917,43.97,75131.63,0.0,-0.82629,9e-05,17.12673]
[1776682237955,43.97,75135.72,0.0,-0.82591,9e-05,17.15114]
[1776682242990,43.97,75138.71,0.0,-0.82563,9e-05,17.16912]
[1776682248035,43.98,75136.05,0.0,-0.82585,9e-05,17.15492]
[1776682253069,43.98,75146.25,0.0,-0.82494,9e-05,17.21416]
[1776682254076,43.98,75143.51,0.0,-0.82518,9e-05,17.19865]
[1776682259112,43.98,75143.28,0.0,-0.82519,9e-05,17.19804]
[1776682264149,43.98,75141.96,0.0,-0.8253,9e-05,17.1907]
[1776682270192,43.98,75140.41,0.0,-0.82544,9e-05,17.18195]
[1776682275235,43.98,75132.99,0.0,-0.82608,9e-05,17.13978]
[1776682277242,43.98,75124.34,0.0,-0.82683,9e-05,17.09058]
[1776682280263,43.98,75120.43,0.0,-0.82717,9e-05,17.06869]
[1776682283283,43.98,75114.29,0.0,-0.8277,9e-05,17.03387]
[1776682287312,43.99,75104.75,0.0,-0.82852,9e-05,16.9796]
[1776682289326,43.99,75105.01,0.0,-0.8285,9e-05,16.98132]
[1776682294361,43.99,75103.91,0.0,-0.82861,9e-05,16.9717]
[1776682299395,43.99,75101.96,0.0,-0.82878,9e-05,16.9605]
[1776682304431,43.99,75101.68,0.0,-0.82881,9e-05,16.9588]
[1776682307452,43.99,75095.04,0.0,-0.82939,9e-05,16.92076]
[1776682309466,43.99,75092.9,0.0,-0.82957,9e-05,16.90856]
[1776682311480,43.99,75087.46,0.0,-0.83004,9e-05,16.87753]
[1776682316516,43.99,75088.37,0.0,-0.82996,9e-05,16.88301]
[1776682321549,43.99,75087.87,0.0,-0.82999,9e-05,16.8804]
[1776682326586,43.99,75083.7,0.0,-0.83035,9e-05,16.85687]
[1776682331620,43.99,75087.3,0.0,-0.83003,9e-05,16.87772]
[1776682336655,43.99,75088.51,0.0,-0.82993,9e-05,16.88472]
[1776682341690,43.99,75089.14,0.0,-0.82987,9e-05,16.88841]
[1776682345718,43.99,75081.3,0.0,-0.83055,9e-05,16.84374]
[1776682346725,43.99,75089.34,0.0,-0.82985,9e-05,16.88975]
[1776682347732,43.99,75092.75,0.0,-0.82956,9e-05,16.90925]
[1776682349746,43.99,75102.27,0.0,-0.82873,9e-05,16.96377]
[1776682350753,43.99,75102.5,0.0,-0.82871,9e-05,16.96518]
[1776682354786,43.99,75127.97,0.0,-0.82652,9e-05,17.10713]
[1776682355793,43.99,75123.22,0.0,-0.82693,9e-05,17.08007]
[1776682357805,43.99,75121.29,0.0,-0.8271,9e-05,17.06925]
[1776682362841,44.0,75116.94,0.0,-0.82747,9e-05,17.04499]
[1776682368882,44.0,75113.61,0.0,-0.82775,9e-05,17.02636]
[1776682373917,44.0,75112.82,0.0,-0.82781,9e-05,17.02244]
[1776682379958,44.0,75114.5,0.0,-0.82765,9e-05,17.03268]
[1776682382980,44.0,75105.97,0.0,-0.82839,9e-05,16.98423]
[1776682383987,44.0,75104.51,0.0,-0.82851,9e-05,16.97604]
[1776682384993,44.0,75099.35,0.0,-0.82896,9e-05,16.94673]
[1776682387009,44.0,75105.74,0.0,-0.8284,9e-05,16.98362]
[1776682388015,44.0,75105.2,0.0,-0.82845,9e-05,16.98055]
[1776682393051,44.0,75101.32,0.0,-0.82878,9e-05,16.95845]
[1776682398086,44.0,75096.97,0.0,-0.82915,9e-05,16.93397]
[1776682400101,44.01,75086.99,0.0,-0.83001,9e-05,16.87735]
[1776682401109,44.01,75087.27,0.0,-0.82998,9e-05,16.8789]
[1776682406146,44.0,75086.28,0.0,-0.83007,9e-05,16.87312]
[1776682411181,44.0,75085.47,0.0,-0.83017,9e-05,16.86439]
[1776682416216,44.0,75084.4,0.0,-0.83027,9e-05,16.85813]
[1776682421252,44.0,75088.02,0.0,-0.82996,9e-05,16.87865]
[1776682426291,44.0,75085.12,0.0,-0.83021,9e-05,16.86182]
[1776682431321,44.0,75086.88,0.0,-0.83006,9e-05,16.8717]
[1776682436357,44.0,75091.0,0.0,-0.8297,9e-05,16.89589]
[1776682438371,44.01,75086.81,0.0,-0.83005,9e-05,16.87229]
[1776682441394,44.01,75079.28,0.0,-0.8307,9e-05,16.82968]
[1776682442400,44.01,75079.64,0.0,-0.83066,9e-05,16.83182]
[1776682443409,44.01,75085.86,0.0,-0.83013,9e-05,16.86743]
[1776682444416,44.01,75089.61,0.0,-0.8298,9e-05,16.88888]
[1776682449451,44.01,75093.25,0.0,-0.82948,9e-05,16.91034]
[1776682451466,44.01,75095.93,0.0,-0.82924,9e-05,16.92589]
[1776682456501,44.01,75093.81,0.0,-0.82942,9e-05,16.9143]
[1776682462544,44.01,75091.31,0.0,-0.82962,9e-05,16.90062]
[1776682467579,44.01,75093.04,0.0,-0.82947,9e-05,16.91095]
[1776682473621,44.01,75090.46,0.0,-0.82971,9e-05,16.89268]
[1776682479663,44.02,75091.41,0.0,-0.82963,9e-05,16.89854]
[1776682485417,44.02,75091.83,0.0,-0.82958,9e-05,16.90144]
[1776682490740,44.02,75092.33,0.0,-0.82952,9e-05,16.90519]
[1776682495777,44.02,75092.73,0.0,-0.82948,9e-05,16.90797]
[1776682500812,44.02,75093.99,0.0,-0.82938,9e-05,16.91462]
[1776682503833,44.02,75088.91,0.0,-0.82983,9e-05,16.88529]
[1776682508868,44.02,75090.0,0.0,-0.82974,9e-05,16.89116]
[1776682513905,44.02,75089.11,0.0,-0.82982,9e-05,16.88582]
[1776682514913,44.02,75086.15,0.0,-0.83007,9e-05,16.86891]
[1776682517933,44.02,75083.15,0.0,-0.83033,9e-05,16.85185]
[1776682521961,44.02,75088.84,0.0,-0.82984,9e-05,16.88449]
[1776682522968,44.02,75095.12,0.0,-0.8293,9e-05,16.92035]
[1776682523976,44.02,75096.44,0.0,-0.82918,9e-05,16.92783]
[1776682530017,44.02,75094.21,0.0,-0.82938,9e-05,16.91473]
[1776682535052,44.02,75092.42,0.0,-0.82957,9e-05,16.90028]
[1776682542101,44.01,75093.51,0.0,-0.82948,9e-05,16.90618]
[1776682547136,44.01,75094.86,0.0,-0.82937,9e-05,16.91367]
[1776682552175,44.01,75095.59,0.0,-0.82931,9e-05,16.91766]
[1776682557206,44.01,75093.62,0.0,-0.82948,9e-05,16.90616]
[1776682562251,44.01,75091.68,0.0,-0.82965,9e-05,16.89478]
[1776682564264,44.01,75105.38,0.0,-0.82847,9e-05,16.97317]
[1776682569304,44.01,75097.03,0.0,-0.82918,9e-05,16.92619]
[1776682574334,44.02,75094.49,0.0,-0.82939,9e-05,16.91243]
[1776682576348,44.02,75083.44,0.0,-0.83034,9e-05,16.84957]
[1776682580383,44.02,75075.38,0.0,-0.83103,9e-05,16.8036]
[1776682581388,44.02,75069.67,0.0,-0.83152,9e-05,16.77106]
[1776682586423,44.02,75065.06,0.0,-0.8319,9e-05,16.74518]
[1776682588436,44.02,75059.12,0.0,-0.83241,9e-05,16.71127]
[1776682594479,44.02,75063.49,0.0,-0.83207,9e-05,16.73219]
[1776682599514,44.02,75063.61,0.0,-0.83206,9e-05,16.7328]
[1776682603542,44.02,75049.69,0.0,-0.83325,9e-05,16.65324]
[1776682604549,44.02,75058.06,0.0,-0.83254,9e-05,16.70097]
[1776682605556,44.02,75060.27,0.0,-0.83235,9e-05,16.71362]
[1776682610591,44.02,75058.06,0.0,-0.83254,9e-05,16.70078]
[1776682615626,44.02,75060.09,0.0,-0.83237,9e-05,16.71189]
[1776682620668,44.02,75057.69,0.0,-0.83258,9e-05,16.69839]
[1776682622682,44.02,75044.78,0.0,-0.83368,9e-05,16.6246]
[1776682623690,44.02,75045.89,0.0,-0.83358,9e-05,16.63094]
[1776682627717,44.02,75053.03,0.0,-0.83297,9e-05,16.67215]
[1776682628725,44.02,75053.88,0.0,-0.83289,9e-05,16.67709]
[1776682633759,44.02,75051.7,0.0,-0.83307,9e-05,16.66504]
[1776682636476,44.02,75045.37,0.0,-0.83361,9e-05,16.62919]
[1776682640811,44.02,75038.99,0.0,-0.83415,8e-05,16.5929]
[1776682646560,44.02,75039.02,0.0,-0.83414,8e-05,16.59324]
[1776682651888,44.02,75038.02,0.0,-0.83426,8e-05,16.58372]
[1776682656924,44.02,75037.44,0.0,-0.83429,8e-05,16.58143]
[1776682661958,44.03,75037.0,0.0,-0.83431,8e-05,16.57998]
[1776682666996,44.03,75036.71,0.0,-0.83432,8e-05,16.57937]
[1776682672029,44.03,75037.32,0.0,-0.83425,8e-05,16.58382]
[1776682677066,44.04,75036.7,0.0,-0.83429,8e-05,16.58122]
[1776682682101,44.04,75023.2,0.0,-0.83542,8e-05,16.50507]
[1776682683108,44.04,75022.44,0.0,-0.83548,8e-05,16.50084]
[1776682690161,44.04,75022.18,0.0,-0.83549,8e-05,16.50015]
[1776682695197,44.04,75019.5,0.0,-0.83571,8e-05,16.48543]
[1776682700231,44.04,75017.72,0.0,-0.83585,8e-05,16.47589]
[1776682705266,44.05,75008.79,0.0,-0.83659,8e-05,16.42564]
[1776682706274,44.05,75005.11,0.0,-0.8369,8e-05,16.40485]
[1776682711308,44.05,75009.26,0.0,-0.83656,8e-05,16.42577]
[1776682716343,44.05,75010.29,0.0,-0.83645,8e-05,16.43288]
[1776682721378,44.06,75012.27,0.0,-0.83627,8e-05,16.44544]
[1776682725406,44.06,75020.7,0.0,-0.83554,8e-05,16.49455]
[1776682727420,44.06,75020.43,0.0,-0.83556,8e-05,16.49341]
[1776682732456,44.06,75021.42,0.0,-0.83546,8e-05,16.50006]
[1776682737490,44.06,75022.32,0.0,-0.83537,8e-05,16.50618]
[1776682742524,44.07,75021.76,0.0,-0.8354,8e-05,16.50395]
[1776682747560,44.07,75022.49,0.0,-0.83532,8e-05,16.50905]
[1776682751592,44.07,75030.46,0.0,-0.83464,8e-05,16.55534]
[1776682756622,44.07,75027.85,0.0,-0.83485,8e-05,16.54104]
[1776682762665,44.08,75024.27,0.0,-0.83514,8e-05,16.52138]
[1776682767700,44.08,75024.56,0.0,-0.83511,8e-05,16.52369]
[1776682772735,44.08,75025.38,0.0,-0.83506,8e-05,16.52493]
[1776682777769,44.08,75025.04,0.0,-0.83508,8e-05,16.52344]
[1776682783812,44.08,75024.68,0.0,-0.8351,8e-05,16.52192]
[1776682788847,44.08,75025.59,0.0,-0.83502,8e-05,16.52755]
[1776682793884,44.08,75027.54,0.0,-0.83485,8e-05,16.53909]
[1776682797910,44.08,75033.51,0.0,-0.83434,8e-05,16.57338]
[1776682802946,44.08,75031.89,0.0,-0.83447,8e-05,16.56427]
[1776682807691,44.09,75038.17,0.0,-0.83394,8e-05,16.60037]
[1776682811016,44.09,75042.97,0.0,-0.83352,9e-05,16.62842]
[1776682813030,44.09,75049.62,0.0,-0.83295,9e-05,16.66669]
[1776682814037,44.09,75044.46,0.0,-0.83338,9e-05,16.63748]
[1776682816051,44.09,75041.77,0.0,-0.8336,8e-05,16.62266]
[1776682821086,44.09,75043.43,0.0,-0.83345,9e-05,16.63303]
[1776682826121,44.1,75046.21,0.0,-0.8332,9e-05,16.64976]
[1776682831159,44.1,75048.28,0.0,-0.83303,9e-05,16.65887]
[1776682836196,44.1,75053.47,0.0,-0.83257,9e-05,16.68972]
[1776682837903,44.1,75039.7,0.0,-0.83374,8e-05,16.61156]
[1776682843240,44.1,75031.63,0.0,-0.83441,8e-05,16.56619]
[1776682844247,44.11,75030.32,0.0,-0.83452,8e-05,16.55881]
[1776682849281,44.11,75026.47,0.0,-0.83484,8e-05,16.53742]
[1776682855325,44.11,75025.6,0.0,-0.8349,8e-05,16.53323]
[1776682856330,44.11,75013.34,0.0,-0.83593,8e-05,16.46345]
[1776682857338,44.11,75013.91,0.0,-0.83589,8e-05,16.46674]
[1776682861366,44.11,75019.97,0.0,-0.83537,8e-05,16.50164]
[1776682863381,44.11,75014.79,0.0,-0.8358,8e-05,16.47247]
[1776682864388,44.11,74995.8,0.0,-0.83739,8e-05,16.36441]
[1776682865396,44.11,74983.82,0.0,-0.83839,8e-05,16.29629]
[1776682866402,44.11,74983.22,0.0,-0.83844,8e-05,16.29314]
[1776682867409,44.11,74974.95,0.0,-0.83912,8e-05,16.24626]
[1776682868416,44.11,74975.99,0.0,-0.83903,8e-05,16.25253]
[1776682873451,44.12,74970.84,0.0,-0.83943,8e-05,16.22479]
[1776682878486,44.12,74974.45,0.0,-0.83911,8e-05,16.24699]
[1776682883523,44.13,74969.14,0.0,-0.83954,8e-05,16.21755]
[1776682885538,44.13,74984.13,0.0,-0.83828,8e-05,16.30338]
[1776682886549,44.13,74985.27,0.0,-0.83819,8e-05,16.31007]
[1776682891580,44.13,74988.38,0.0,-0.83794,8e-05,16.32474]
[1776682896614,44.13,74986.19,0.0,-0.83811,8e-05,16.31324]
[1776682901659,44.13,74991.93,0.0,-0.83762,8e-05,16.34695]
[1776682906694,44.14,74997.97,0.0,-0.83709,8e-05,16.38249]
[1776682911731,44.14,74998.94,0.0,-0.83699,8e-05,16.38959]
[1776682916769,44.15,75001.63,0.0,-0.83674,8e-05,16.40641]
[1776682918784,44.15,74996.43,0.0,-0.83717,8e-05,16.37691]
[1776682921805,44.15,74983.59,0.0,-0.83824,8e-05,16.3044]
[1776682922812,44.15,74985.83,0.0,-0.83805,8e-05,16.3174]
[1776682925834,44.15,74991.78,0.0,-0.83754,8e-05,16.35194]
[1776682926839,44.15,74997.78,0.0,-0.83703,8e-05,16.38636]
[1776682927847,44.15,74999.83,0.0,-0.83686,8e-05,16.39823]
[1776682932885,44.16,75001.88,0.0,-0.83666,8e-05,16.41135]
[1776682937921,44.16,75000.91,0.0,-0.83672,8e-05,16.40742]
[1776682942956,44.16,75006.36,0.0,-0.83624,8e-05,16.43994]
[1776682947991,44.17,75010.63,0.0,-0.83587,8e-05,16.4649]
[1776682950010,44.17,75012.65,0.0,-0.8357,8e-05,16.47651]
[1776682951017,44.17,75020.93,0.0,-0.83503,8e-05,16.51973]
[1776682952024,44.17,75025.86,0.0,-0.83462,8e-05,16.54778]
[1776682954038,44.17,75030.99,0.0,-0.83418,8e-05,16.57684]
[1776682956053,44.17,75045.32,0.0,-0.83297,9e-05,16.65838]
[1776682957059,44.17,75044.35,0.0,-0.83305,9e-05,16.65281]
[1776682961087,44.16,75062.83,0.0,-0.83147,9e-05,16.75803]
[1776682962094,44.16,75064.6,0.0,-0.83132,9e-05,16.7681]
[1776682967130,44.16,75062.72,0.0,-0.83149,9e-05,16.75727]
[1776682968136,44.16,75068.45,0.0,-0.831,9e-05,16.78987]
[1776682970154,44.16,75072.78,0.0,-0.83063,9e-05,16.81439]
[1776682971157,44.16,75080.24,0.0,-0.82999,9e-05,16.85676]
[1776682972164,44.16,75082.79,0.0,-0.82977,9e-05,16.87112]
[1776682977199,44.16,75081.75,0.0,-0.82987,9e-05,16.86439]
[1776682982233,44.16,75083.19,0.0,-0.82976,9e-05,16.87178]
[1776682987268,44.16,75084.19,0.0,-0.82969,9e-05,16.87663]
[1776682991300,44.15,75069.96,0.0,-0.83093,9e-05,16.79474]
[1776682992308,44.15,75080.02,0.0,-0.83006,9e-05,16.85193]
[1776682993315,44.15,75080.93,0.0,-0.82999,9e-05,16.85695]
[1776682999046,44.15,75078.0,0.0,-0.83025,9e-05,16.83927]
[1776683004393,44.15,75076.02,0.0,-0.83044,9e-05,16.82719]
[1776683007413,44.15,75083.97,0.0,-0.82976,9e-05,16.87195]
[1776683010434,44.15,75078.56,0.0,-0.83024,9e-05,16.84057]
[1776683011441,44.15,75071.07,0.0,-0.83091,9e-05,16.79379]
[1776683012448,44.14,75071.4,0.0,-0.83089,9e-05,16.79556]
[1776683017488,44.14,75070.61,0.0,-0.83096,9e-05,16.79041]
[1776683020505,44.14,75060.94,0.0,-0.8318,9e-05,16.7349]
[1776683021514,44.14,75058.27,0.0,-0.83203,9e-05,16.71962]
[1776683023527,44.14,75064.1,0.0,-0.83153,9e-05,16.75271]
[1776683024534,44.14,75064.5,0.0,-0.8315,9e-05,16.75489]
[1776683029567,44.14,75064.13,0.0,-0.83154,9e-05,16.75228]
[1776683034603,44.14,75063.84,0.0,-0.83157,9e-05,16.75013]
[1776683038633,44.14,75070.75,0.0,-0.83098,9e-05,16.78908]
[1776683039638,44.14,75066.32,0.0,-0.83137,9e-05,16.7637]
[1776683040645,44.14,75057.83,0.0,-0.83209,9e-05,16.71522]
[1776683041666,44.14,75054.42,0.0,-0.83239,9e-05,16.69575]
[1776683042659,44.14,75045.92,0.0,-0.83311,9e-05,16.64729]
[1776683043665,44.14,75051.58,0.0,-0.83263,9e-05,16.67944]
[1776683044673,44.14,75059.25,0.0,-0.83198,9e-05,16.72314]
[1776683045680,44.14,75058.61,0.0,-0.83203,9e-05,16.71943]
[1776683050715,44.13,75063.26,0.0,-0.83164,9e-05,16.74556]
[1776683055751,44.14,75065.74,0.0,-0.83143,9e-05,16.75976]
[1776683057766,44.13,75056.16,0.0,-0.83225,9e-05,16.70499]
[1776683058772,44.13,75047.09,0.0,-0.83302,9e-05,16.65314]
[1776683059780,44.13,75048.38,0.0,-0.83292,9e-05,16.6604]
[1776683066828,44.13,75049.84,0.0,-0.8328,9e-05,16.668]
[1776683068842,44.13,75057.75,0.0,-0.83213,9e-05,16.71288]
[1776683069537,44.13,75058.19,0.0,-0.83209,9e-05,16.71538]
[1776683074884,44.13,75058.79,0.0,-0.83207,9e-05,16.71476]
[1776683078912,44.13,75052.75,0.0,-0.8326,9e-05,16.67973]
[1776683079925,44.13,75050.81,0.0,-0.83277,9e-05,16.66857]
[1776683080927,44.13,75058.67,0.0,-0.8321,9e-05,16.71327]
[1776683081936,44.13,75065.02,0.0,-0.83155,9e-05,16.74946]
[1776683082940,44.13,75067.9,0.0,-0.83131,9e-05,16.76583]
[1776683083948,44.13,75058.12,0.0,-0.83214,9e-05,16.71004]
[1776683087975,44.13,75053.49,0.0,-0.83255,9e-05,16.68319]
[1776683093011,44.13,75045.87,0.0,-0.8332,9e-05,16.63932]
[1776683098046,44.13,75050.19,0.0,-0.83284,9e-05,16.66377]
[1776683103086,44.13,75052.8,0.0,-0.83262,9e-05,16.67838]
[1776683105097,44.12,75060.11,0.0,-0.832,9e-05,16.7199]
[1776683106103,44.13,75067.39,0.0,-0.83137,9e-05,16.76158]
[1776683107110,44.13,75073.4,0.0,-0.83085,9e-05,16.79597]
[1776683108117,44.13,75073.38,0.0,-0.83085,9e-05,16.79596]
[1776683113168,44.13,75072.98,0.0,-0.83088,9e-05,16.79416]
[1776683117181,44.13,75078.45,0.0,-0.83041,9e-05,16.8256]
[1776683122216,44.13,75094.64,0.0,-0.82902,9e-05,16.91742]
[1776683123222,44.13,75094.74,0.0,-0.82901,9e-05,16.91778]
[1776683128257,44.12,75096.78,0.0,-0.82885,9e-05,16.92831]
[1776683133291,44.12,75100.2,0.0,-0.82861,9e-05,16.9426]
[1776683138327,44.12,75102.4,0.0,-0.82844,9e-05,16.95394]
[1776683140341,44.12,75108.03,0.0,-0.82795,9e-05,16.98561]
[1776683142355,44.11,75117.69,0.0,-0.82712,9e-05,17.0403]
[1776683143363,44.11,75123.07,0.0,-0.82665,9e-05,17.07071]
[1776683145377,44.11,75122.29,0.0,-0.82672,9e-05,17.06606]
[1776683151418,44.11,75125.14,0.0,-0.82649,9e-05,17.08171]
[1776683155448,44.11,75119.26,0.0,-0.82701,9e-05,17.04769]
[1776683156455,44.11,75113.71,0.0,-0.82749,9e-05,17.01589]
[1776683158470,44.11,75108.3,0.0,-0.82797,9e-05,16.98477]
[1776683163505,44.11,75109.48,0.0,-0.82787,9e-05,16.99092]
[1776683170261,44.1,75111.5,0.0,-0.82771,9e-05,17.00157]
[1776683176596,44.1,75112.93,0.0,-0.8276,9e-05,17.00886]
[1776683180332,44.1,75114.76,0.0,-0.82745,9e-05,17.01861]
[1776683182638,44.1,75111.65,0.0,-0.82773,9e-05,17.00056]
[1776683186672,44.1,75103.58,0.0,-0.82844,9e-05,16.95388]
[1776683187680,44.1,75085.22,0.0,-0.83003,9e-05,16.84925]
[1776683190403,44.1,75085.91,0.0,-0.82997,9e-05,16.85295]
[1776683195736,44.09,75086.86,0.0,-0.82993,9e-05,16.85357]
[1776683200771,44.09,75083.53,0.0,-0.83024,9e-05,16.83322]
[1776683206815,44.09,75083.71,0.0,-0.83025,9e-05,16.83269]
[1776683207820,44.09,75097.07,0.0,-0.8291,9e-05,16.90863]
[1776683208827,44.09,75100.5,0.0,-0.82881,9e-05,16.92799]
[1776683210895,44.08,75107.86,0.0,-0.82818,9e-05,16.96951]
[1776683211873,44.08,75108.56,0.0,-0.82812,9e-05,16.97297]
[1776683212880,44.08,75115.59,0.0,-0.82751,9e-05,17.01303]
[1776683213887,44.08,75115.5,0.0,-0.82753,9e-05,17.0122]
[1776683218922,44.08,75115.86,0.0,-0.82749,9e-05,17.0142]
[1776683222951,44.08,75109.58,0.0,-0.82804,9e-05,16.97823]
[1776683227986,44.08,75111.09,0.0,-0.82792,9e-05,16.98621]
[1776683232015,44.08,75115.42,0.0,-0.82756,9e-05,17.01026]
[1776683237051,44.08,75120.09,0.0,-0.82716,9e-05,17.036]
[1776683238059,44.07,75121.3,0.0,-0.82706,9e-05,17.04269]
[1776683243093,44.07,75122.91,0.0,-0.82694,9e-05,17.05079]
[1776683248129,44.07,75118.18,0.0,-0.82737,9e-05,17.02263]
[1776683249135,44.07,75117.84,0.0,-0.8274,9e-05,17.02049]
[1776683254171,44.07,75120.84,0.0,-0.82719,9e-05,17.03256]
[1776683256184,44.06,75115.06,0.0,-0.8277,9e-05,16.99915]
[1776683261220,44.06,75121.17,0.0,-0.82718,9e-05,17.033]
[1776683266255,44.06,75120.18,0.0,-0.82729,9e-05,17.0261]
[1776683269276,44.06,75126.39,0.0,-0.82676,9e-05,17.06087]
[1776683273332,44.05,75145.7,0.0,-0.82508,9e-05,17.17016]
[1776683274317,44.05,75162.67,0.0,-0.82359,9e-05,17.26664]
[1776683275324,44.05,75166.45,0.0,-0.82325,9e-05,17.2881]
[1776683280360,44.05,75168.01,0.0,-0.82312,9e-05,17.29658]
[1776683282373,44.05,75174.17,0.0,-0.82258,9e-05,17.33149]
[1776683287409,44.05,75180.48,0.0,-0.82204,9e-05,17.36651]
[1776683292444,44.05,75182.44,0.0,-0.82188,9e-05,17.37656]
[1776683299493,44.04,75185.19,0.0,-0.82166,9e-05,17.39056]
[1776683304527,44.04,75186.16,0.0,-0.82159,9e-05,17.395]
[1776683309562,44.03,75188.63,0.0,-0.82139,9e-05,17.408]
[1776683314598,44.03,75189.79,0.0,-0.82134,9e-05,17.40954]
[1776683321319,44.03,75192.08,0.0,-0.82116,9e-05,17.42107]
[1776683326682,44.02,75189.3,0.0,-0.82142,9e-05,17.40431]
[1776683331717,44.02,75189.66,0.0,-0.8214,9e-05,17.4055]
[1776683337759,44.02,75191.14,0.0,-0.82129,9e-05,17.41292]
[1776683342794,44.02,75191.99,0.0,-0.82122,9e-05,17.41695]
[1776683351529,44.01,75193.64,0.0,-0.8211,9e-05,17.42489]
[1776683356891,44.01,75198.52,0.0,-0.82068,9e-05,17.45182]
[1776683364948,44.01,75197.5,0.0,-0.8208,9e-05,17.44435]
[1776683366962,44.0,75192.35,0.0,-0.82126,9e-05,17.41459]
[1776683371997,44.0,75187.71,0.0,-0.82173,9e-05,17.38308]
[1776683377033,44.0,75188.7,0.0,-0.82165,9e-05,17.38779]
[1776683381060,44.0,75182.26,0.0,-0.82224,9e-05,17.35024]
[1776683382067,44.0,75175.1,0.0,-0.82288,9e-05,17.30922]
[1776683383074,43.99,75173.56,0.0,-0.82302,9e-05,17.30024]
[1776683388109,43.99,75178.59,0.0,-0.82259,9e-05,17.32786]
[1776683393149,43.99,75176.26,0.0,-0.82281,9e-05,17.31359]
[1776683399191,43.99,75173.94,0.0,-0.82303,9e-05,17.29932]
[1776683404226,43.98,75168.36,0.0,-0.82354,9e-05,17.26657]
[1776683409261,43.98,75170.18,0.0,-0.82339,9e-05,17.2761]
[1776683414296,43.98,75174.03,0.0,-0.82307,9e-05,17.29718]
[1776683419339,43.98,75177.29,0.0,-0.82279,9e-05,17.31493]
[1776683424367,43.97,75181.35,0.0,-0.82245,9e-05,17.33725]
[1776683425374,43.97,75167.39,0.0,-0.82369,9e-05,17.25748]
[1776683426382,43.97,75150.52,0.0,-0.82518,9e-05,17.161]
[1776683427392,43.97,75134.25,0.0,-0.8266,9e-05,17.06817]
[1776683429403,43.97,75139.67,0.0,-0.82613,9e-05,17.0993]
[1776683431416,43.97,75142.76,0.0,-0.82589,9e-05,17.11292]
[1776683436451,43.97,75141.74,0.0,-0.82598,9e-05,17.10696]
[1776683441486,43.97,75141.78,0.0,-0.82597,9e-05,17.10713]
[1776683446521,43.97,75141.49,0.0,-0.82601,9e-05,17.10491]
[1776683450549,43.97,75153.06,0.0,-0.825,9e-05,17.17047]
[1776683451555,43.97,75152.7,0.0,-0.82504,9e-05,17.16822]
[1776683458605,43.96,75151.09,0.0,-0.8252,9e-05,17.1575]
[1776683463640,43.96,75133.19,0.0,-0.82679,9e-05,17.0541]
[1776683464647,43.96,75131.71,0.0,-0.82692,9e-05,17.04552]
[1776683471698,43.96,75132.79,0.0,-0.82684,9e-05,17.05084]
[1776683476733,43.96,75135.38,0.0,-0.82663,9e-05,17.06496]
[1776683478747,43.96,75128.62,0.0,-0.82722,9e-05,17.02607]
[1776683482485,43.96,75116.83,0.0,-0.82825,9e-05,16.95838]
[1776683487813,43.96,75115.64,0.0,-0.82836,9e-05,16.95158]
[1776683492847,43.96,75112.54,0.0,-0.82866,9e-05,16.92995]
[1776683497882,43.96,75110.77,0.0,-0.82881,9e-05,16.92009]
[1776683502917,43.96,75109.14,0.0,-0.82894,9e-05,16.91108]
[1776683508958,43.96,75108.7,0.0,-0.82898,9e-05,16.90894]
[1776683513994,43.96,75108.37,0.0,-0.829,9e-05,16.90738]
[1776683519032,43.96,75107.75,0.0,-0.82905,9e-05,16.90418]
[1776683523068,43.96,75114.63,0.0,-0.82845,9e-05,16.94367]
[1776683524070,43.96,75122.52,0.0,-0.82776,9e-05,16.9888]
[1776683525078,43.96,75125.56,0.0,-0.82749,9e-05,17.00614]
[1776683530111,43.96,75130.17,0.0,-0.8271,9e-05,17.03221]
[1776683535145,43.96,75135.97,0.0,-0.82659,9e-05,17.06509]
[1776683540181,43.96,75134.34,0.0,-0.82674,9e-05,17.05521]
[1776683545217,43.96,75131.06,0.0,-0.82704,9e-05,17.03589]
[1776683550255,43.95,75130.33,0.0,-0.82711,9e-05,17.03123]
[1776683552269,43.95,75122.74,0.0,-0.82781,9e-05,16.9837]
[1776683553273,43.95,75115.81,0.0,-0.82841,9e-05,16.94405]
[1776683554280,43.95,75113.21,0.0,-0.82864,9e-05,16.9292]
[1776683560322,43.95,75110.31,0.0,-0.82889,9e-05,16.91277]
[1776683565357,43.95,75109.47,0.0,-0.82896,9e-05,16.90803]
[1776683571399,43.95,75108.17,0.0,-0.82907,9e-05,16.90065]
[1776683575428,43.95,75115.73,0.0,-0.82842,9e-05,16.94337]
[1776683580463,43.95,75117.42,0.0,-0.82829,9e-05,16.95214]
[1776683585500,43.95,75119.06,0.0,-0.82816,9e-05,16.96038]
[1776683591542,43.94,75121.51,0.0,-0.82797,9e-05,16.973]
[1776683594563,43.94,75136.63,0.0,-0.82666,9e-05,17.05871]
[1776683595572,43.94,75141.75,0.0,-0.82622,9e-05,17.0877]
[1776683596577,43.94,75143.41,0.0,-0.82608,9e-05,17.09686]
[1776683597585,43.94,75139.08,0.0,-0.82647,9e-05,17.07166]
[1776683602620,43.93,75138.4,0.0,-0.82655,9e-05,17.06613]
[1776683609668,43.93,75137.47,0.0,-0.82667,9e-05,17.05864]
[1776683615710,43.92,75141.58,0.0,-0.82637,9e-05,17.07624]
[1776683620746,43.92,75143.61,0.0,-0.82622,9e-05,17.08614]
[1776683625782,43.91,75147.81,0.0,-0.82588,9e-05,17.1084]
[1776683630818,43.91,75143.04,0.0,-0.82632,9e-05,17.07934]
[1776683635852,43.9,75147.47,0.0,-0.82596,9e-05,17.10291]
[1776683639878,43.9,75157.18,0.0,-0.82513,9e-05,17.15722]
[1776683640885,43.9,75156.16,0.0,-0.82522,9e-05,17.15125]
[1776683645921,43.9,75154.54,0.0,-0.82537,9e-05,17.14134]
[1776683647934,43.9,75161.77,0.0,-0.82474,9e-05,17.1824]
[1776683653688,43.89,75167.32,0.0,-0.82427,9e-05,17.213]
[1776683659010,43.89,75172.98,0.0,-0.82378,9e-05,17.24436]
[1776683663760,43.89,75179.84,0.0,-0.82319,9e-05,17.28255]
[1776683669081,43.88,75188.15,0.0,-0.82247,9e-05,17.32891]
[1776683673832,43.88,75188.65,0.0,-0.82248,9e-05,17.32666]
[1776683679151,43.88,75183.41,0.0,-0.82295,9e-05,17.29618]
[1776683684186,43.88,75178.6,0.0,-0.82338,9e-05,17.26847]
[1776683689221,43.88,75174.61,0.0,-0.82374,9e-05,17.2455]
[1776683694256,43.88,75175.1,0.0,-0.8237,9e-05,17.24804]
[1776683700298,43.88,75178.33,0.0,-0.82343,9e-05,17.26552]
[1776683702315,43.87,75190.4,0.0,-0.82236,9e-05,17.33406]
[1776683703319,43.87,75205.45,0.0,-0.82102,9e-05,17.41989]
[1776683704326,43.87,75212.14,0.0,-0.82043,9e-05,17.45784]
[1776683705345,43.87,75214.48,0.0,-0.82022,9e-05,17.47091]
[1776683710374,43.87,75215.82,0.0,-0.82012,9e-05,17.47758]
[1776683715404,43.87,75214.24,0.0,-0.82027,9e-05,17.46783]
[1776683718423,43.87,75207.69,0.0,-0.82086,9e-05,17.43007]
[1776683721449,43.87,75212.97,0.0,-0.8204,9e-05,17.45969]
[1776683722455,43.87,75227.65,0.0,-0.81908,9e-05,17.54348]
[1776683723471,43.86,75227.06,0.0,-0.81914,9e-05,17.53985]
[1776683728505,43.86,75223.67,0.0,-0.81946,9e-05,17.51925]
[1776683734278,43.86,75223.02,0.0,-0.81958,9e-05,17.51011]
[1776683736565,43.86,75232.29,0.0,-0.81875,9e-05,17.56254]
[1776683737572,43.85,75234.83,0.0,-0.81852,9e-05,17.57672]
[1776683742607,43.85,75242.77,0.0,-0.81783,9e-05,17.62087]
[1776683747643,43.85,75240.53,0.0,-0.81802,9e-05,17.60858]
[1776683752678,43.85,75243.6,0.0,-0.81774,9e-05,17.62653]
[1776683757714,43.86,75238.22,0.0,-0.81821,9e-05,17.59635]
[1776683760750,43.86,75225.75,0.0,-0.81933,9e-05,17.52546]
[1776683761758,43.86,75224.8,0.0,-0.81941,9e-05,17.52042]
[1776683766779,43.86,75223.64,0.0,-0.8195,9e-05,17.51495]
[1776683769799,43.86,75232.55,0.0,-0.81869,9e-05,17.56628]
[1776683770807,43.86,75235.6,0.0,-0.81841,9e-05,17.58382]
[1776683775841,43.86,75239.55,0.0,-0.81804,9e-05,17.60694]
[1776683779869,43.86,75245.01,0.0,-0.81754,9e-05,17.63845]
[1776683784905,43.87,75253.1,0.0,-0.8168,9e-05,17.68489]
[1776683786920,43.87,75254.81,0.0,-0.81665,9e-05,17.69465]
[1776683791954,43.87,75259.32,0.0,-0.81627,9e-05,17.71628]
[1776683796988,43.86,75259.15,0.0,-0.81629,9e-05,17.71509]
[1776683801019,43.86,75264.54,0.0,-0.8158,9e-05,17.74556]
[1776683803032,43.86,75270.72,0.0,-0.81524,9e-05,17.78056]
[1776683810082,43.86,75269.21,0.0,-0.8154,9e-05,17.77116]
[1776683812096,43.86,75260.86,0.0,-0.81616,9e-05,17.72341]
[1776683814845,43.86,75258.67,0.0,-0.81636,9e-05,17.7108]
[1776683820152,43.86,75259.98,0.0,-0.81624,9e-05,17.71802]
[1776683822166,43.86,75253.84,0.0,-0.8168,9e-05,17.68298]
[1776683823174,43.86,75245.86,0.0,-0.81753,9e-05,17.63751]
[1776683824915,43.86,75243.61,0.0,-0.81773,9e-05,17.62488]
[1776683830223,43.86,75245.56,0.0,-0.81754,9e-05,17.63664]
[1776683834990,43.86,75235.05,0.0,-0.81848,9e-05,17.57755]
[1776683839286,43.87,75240.29,0.0,-0.81799,9e-05,17.60839]
[1776683845060,43.87,75238.84,0.0,-0.8181,9e-05,17.60128]
[1776683852376,43.87,75237.52,0.0,-0.81823,9e-05,17.59107]
[1776683861441,43.88,75236.97,0.0,-0.81825,9e-05,17.58955]
[1776683863454,43.88,75224.68,0.0,-0.81935,9e-05,17.51981]
[1776683864461,43.88,75220.5,0.0,-0.81973,9e-05,17.49598]
[1776683869496,43.88,75219.99,0.0,-0.81977,9e-05,17.49334]
[1776683874531,43.88,75204.45,0.0,-0.82116,9e-05,17.40499]
[1776683875538,43.88,75204.56,0.0,-0.82114,9e-05,17.40575]
[1776683880573,43.88,75201.56,0.0,-0.8214,9e-05,17.38914]
[1776683885609,43.89,75199.06,0.0,-0.82162,9e-05,17.37536]
[1776683890643,43.89,75200.05,0.0,-0.82152,9e-05,17.38171]
[1776683895680,43.89,75199.33,0.0,-0.82157,9e-05,17.37841]
[1776683898700,43.89,75209.42,0.0,-0.82066,9e-05,17.43649]
[1776683899706,43.89,75210.2,0.0,-0.82059,9e-05,17.44102]
[1776683904742,43.89,75210.77,0.0,-0.82053,9e-05,17.44464]
[1776683909777,43.89,75213.53,0.0,-0.82028,9e-05,17.46068]
[1776683914814,43.89,75213.67,0.0,-0.82029,9e-05,17.45824]
[1776683919848,43.9,75211.63,0.0,-0.82045,9e-05,17.44773]
[1776683924885,43.9,75210.38,0.0,-0.82054,9e-05,17.44172]
[1776683929924,43.9,75211.07,0.0,-0.82047,9e-05,17.44661]
[1776683935964,43.91,75207.19,0.0,-0.82079,9e-05,17.4257]
[1776683941000,43.91,75210.85,0.0,-0.82045,9e-05,17.44761]
[1776683945028,43.91,75219.96,0.0,-0.81962,9e-05,17.50025]
[1776683946035,43.91,75219.13,0.0,-0.81969,9e-05,17.49561]
[1776683949060,43.91,75212.7,0.0,-0.82027,9e-05,17.45916]
[1776683952079,43.91,75210.16,0.0,-0.82049,9e-05,17.4448]
[1776683957115,43.91,75210.01,0.0,-0.82051,9e-05,17.44395]
[1776683960136,43.91,75221.45,0.0,-0.81948,9e-05,17.5092]
[1776683961143,43.91,75227.74,0.0,-0.81891,9e-05,17.54518]
[1776683962150,43.91,75227.28,0.0,-0.81895,9e-05,17.54264]
[1776683968192,43.92,75226.14,0.0,-0.81905,9e-05,17.53662]
[1776683973227,43.92,75224.51,0.0,-0.81922,9e-05,17.52378]
[1776683978262,43.92,75225.88,0.0,-0.81909,9e-05,17.53207]
[1776683983296,43.92,75224.52,0.0,-0.8192,9e-05,17.52482]
[1776683988331,43.92,75224.05,0.0,-0.81923,9e-05,17.5227]
[1776683994374,43.92,75223.92,0.0,-0.81923,9e-05,17.52267]
[1776684000417,43.93,75223.12,0.0,-0.81929,9e-05,17.51886]
[1776684006196,43.93,75206.17,0.0,-0.8208,9e-05,17.42281]
[1776684007466,43.93,75190.83,0.0,-0.82218,9e-05,17.33511]
[1776684008476,43.93,75191.08,0.0,-0.82215,9e-05,17.33645]
[1776684011494,43.93,75184.29,0.0,-0.82276,9e-05,17.29747]
[1776684016529,43.93,75183.22,0.0,-0.82286,9e-05,17.29117]
[1776684017536,43.92,75174.43,0.0,-0.82364,9e-05,17.2408]
[1776684018545,43.92,75173.48,0.0,-0.82373,9e-05,17.23524]
[1776684022571,43.92,75162.22,0.0,-0.82473,9e-05,17.1704]
[1776684023581,43.92,75160.28,0.0,-0.82491,9e-05,17.15925]
[1776684028614,43.92,75158.25,0.0,-0.8251,9e-05,17.14679]
[1776684033650,43.92,75150.64,0.0,-0.82582,9e-05,17.09835]
[1776684034655,43.92,75150.23,0.0,-0.82585,9e-05,17.09586]
[1776684035663,43.92,75144.4,0.0,-0.82637,9e-05,17.0624]
[1776684038684,43.92,75132.08,0.0,-0.82745,9e-05,16.99165]
[1776684039692,43.92,75133.35,0.0,-0.82734,9e-05,16.99887]
[1776684044730,43.92,75132.73,0.0,-0.8274,9e-05,16.99505]
[1776684049763,43.91,75131.65,0.0,-0.8275,9e-05,16.98862]
[1776684054797,43.91,75124.41,0.0,-0.82814,9e-05,16.94693]
[1776684056812,43.91,75118.78,0.0,-0.82863,9e-05,16.9147]
[1776684058828,43.91,75107.48,0.0,-0.82961,9e-05,16.8501]
[1776684059834,43.91,75099.47,0.0,-0.83031,9e-05,16.80418]
[1776684060845,43.91,75096.95,0.0,-0.83053,9e-05,16.78962]
[1776684061849,43.91,75090.57,0.0,-0.83108,9e-05,16.7529]
[1776684062876,43.91,75084.18,0.0,-0.83163,9e-05,16.71632]
[1776684063863,43.91,75073.62,0.0,-0.83254,9e-05,16.65587]
[1776684067890,43.91,75067.46,0.0,-0.83307,9e-05,16.62026]
[1776684071922,43.91,75060.53,0.0,-0.83367,9e-05,16.58012]
[1776684073932,43.91,75058.59,0.0,-0.83384,9e-05,16.56882]
[1776684079977,43.91,75060.68,0.0,-0.83366,9e-05,16.58096]
[1776684084004,43.91,75070.15,0.0,-0.83285,9e-05,16.63542]
[1776684085012,43.91,75077.07,0.0,-0.83225,9e-05,16.67503]
[1776684086018,43.91,75079.89,0.0,-0.83201,9e-05,16.69112]
[1776684087026,43.91,75074.73,0.0,-0.83245,9e-05,16.66166]
[1776684088050,43.91,75072.93,0.0,-0.83261,9e-05,16.65126]
[1776684093084,43.91,75076.43,0.0,-0.83234,9e-05,16.66707]
[1776684098118,43.91,75080.31,0.0,-0.83201,9e-05,16.68897]
[1776684103153,43.91,75084.93,0.0,-0.83162,9e-05,16.71513]
[1776684108190,43.91,75087.08,0.0,-0.83144,9e-05,16.72711]
[1776684114241,43.91,75088.8,0.0,-0.8313,9e-05,16.73655]
[1776684115242,43.91,75095.69,0.0,-0.8307,9e-05,16.77592]
[1776684116248,43.91,75105.29,0.0,-0.82987,9e-05,16.83092]
[1776684117255,43.91,75108.57,0.0,-0.82959,9e-05,16.84968]
[1776684120276,43.91,75101.71,0.0,-0.83018,9e-05,16.8103]
[1776684123297,43.91,75098.92,0.0,-0.83043,9e-05,16.79401]
[1776684128332,43.9,75110.36,0.0,-0.82945,9e-05,16.85887]
[1776684129340,43.9,75116.1,0.0,-0.82895,9e-05,16.89165]
[1776684130346,43.9,75115.95,0.0,-0.82897,9e-05,16.89068]
[1776684135389,43.9,75114.37,0.0,-0.82911,9e-05,16.88108]
[1776684140424,43.9,75109.13,0.0,-0.82958,9e-05,16.85024]
[1776684145459,43.9,75105.33,0.0,-0.82993,9e-05,16.8274]
[1776684148481,43.89,75110.46,0.0,-0.82949,9e-05,16.85618]
[1776684153516,43.89,75116.05,0.0,-0.82904,9e-05,16.88419]
[1776684158549,43.89,75111.72,0.0,-0.82941,9e-05,16.85952]
[1776684160563,43.89,75127.27,0.0,-0.82806,9e-05,16.94834]
[1776684161570,43.89,75133.39,0.0,-0.82752,9e-05,16.98333]
[1776684162578,43.89,75131.25,0.0,-0.82771,9e-05,16.97087]
[1776684165601,43.89,75136.33,0.0,-0.82727,9e-05,16.99971]
[1776684170637,43.89,75133.86,0.0,-0.8275,9e-05,16.98502]
[1776684175670,43.89,75132.72,0.0,-0.82761,9e-05,16.97805]
[1776684177396,43.89,75127.33,0.0,-0.82808,9e-05,16.94704]
[1776684182720,43.89,75125.31,0.0,-0.82826,9e-05,16.93525]
[1776684185742,43.89,75123.53,0.0,-0.82842,9e-05,16.92505]
[1776684190776,43.89,75124.44,0.0,-0.82833,9e-05,16.93033]
[1776684195811,43.89,75125.92,0.0,-0.82821,9e-05,16.93857]
[1776684200846,43.89,75134.62,0.0,-0.82746,9e-05,16.98761]
[1776684201854,43.89,75135.1,0.0,-0.82742,9e-05,16.99021]
[1776684206888,43.88,75136.35,0.0,-0.82732,9e-05,16.99656]
[1776684211924,43.88,75134.76,0.0,-0.82751,9e-05,16.98267]
[1776684216958,43.88,75134.74,0.0,-0.82751,9e-05,16.98237]
[1776684220987,43.88,75125.92,0.0,-0.82829,9e-05,16.9317]
[1776684221994,43.88,75120.5,0.0,-0.82876,9e-05,16.90066]
[1776684224018,43.88,75119.96,0.0,-0.8288,9e-05,16.89763]
[1776684229050,43.88,75120.06,0.0,-0.8288,9e-05,16.89772]
[1776684234082,43.88,75123.18,0.0,-0.82854,9e-05,16.91495]
[1776684235090,43.88,75128.95,0.0,-0.82804,9e-05,16.94784]
[1776684237817,43.88,75131.27,0.0,-0.82784,9e-05,16.96104]
[1776684242139,43.88,75137.22,0.0,-0.82732,9e-05,16.995]
[1776684243147,43.88,75146.86,0.0,-0.82647,9e-05,17.05014]
[1776684244154,43.88,75154.57,0.0,-0.8258,9e-05,17.09415]
[1776684246168,43.88,75154.64,0.0,-0.82579,9e-05,17.09437]
[1776684251203,43.87,75157.25,0.0,-0.82557,9e-05,17.10875]
[1776684256238,43.87,75157.88,0.0,-0.82552,9e-05,17.11196]
[1776684261278,43.87,75160.74,0.0,-0.82528,9e-05,17.12778]
[1776684266310,43.87,75162.35,0.0,-0.82515,9e-05,17.13643]
[1776684272364,43.87,75159.37,0.0,-0.82545,9e-05,17.1148]
[1776684277387,43.87,75156.84,0.0,-0.82568,9e-05,17.09984]
[1776684282423,43.87,75155.28,0.0,-0.82583,9e-05,17.09044]
[1776684287460,43.86,75156.75,0.0,-0.82571,9e-05,17.09829]
[1776684291486,43.86,75199.12,0.0,-0.82195,9e-05,17.34021]
[1776684292493,43.86,75201.46,0.0,-0.82174,9e-05,17.35348]
[1776684297530,43.86,75202.55,0.0,-0.82166,9e-05,17.35912]
[1776684302562,43.86,75192.22,0.0,-0.82259,9e-05,17.29943]
[1776684303568,43.86,75194.48,0.0,-0.82239,9e-05,17.31225]
[1776684309611,43.86,75196.11,0.0,-0.82226,9e-05,17.32039]
[1776684312632,43.85,75201.54,0.0,-0.82179,9e-05,17.35085]
[1776684314646,43.85,75210.3,0.0,-0.82101,9e-05,17.40047]
[1776684315653,43.85,75216.36,0.0,-0.82047,9e-05,17.43482]
[1776684318398,43.85,75226.58,0.0,-0.81956,9e-05,17.49255]
[1776684319692,43.85,75231.49,0.0,-0.81912,9e-05,17.5205]
[1776684321695,43.85,75238.86,0.0,-0.81846,9e-05,17.56232]
[1776684326730,43.85,75220.08,0.0,-0.82017,9e-05,17.45434]
[1776684328472,43.85,75205.19,0.0,-0.8215,9e-05,17.36931]
[1776684333782,43.85,75204.58,0.0,-0.82159,9e-05,17.36151]
[1776684334796,43.85,75210.89,0.0,-0.82103,9e-05,17.3975]
[1776684335802,43.85,75214.98,0.0,-0.82066,9e-05,17.42076]
[1776684338542,43.85,75223.5,0.0,-0.8199,9e-05,17.46925]
[1776684344865,43.84,75224.14,0.0,-0.81985,9e-05,17.47264]
[1776684351915,43.84,75221.88,0.0,-0.82005,9e-05,17.45941]
[1776684356949,43.84,75222.89,0.0,-0.81997,9e-05,17.46491]
[1776684361985,43.84,75218.26,0.0,-0.82039,9e-05,17.43824]
[1776684363998,43.84,75204.87,0.0,-0.82159,9e-05,17.36134]
[1776684365012,43.84,75203.19,0.0,-0.82175,9e-05,17.35164]
[1776684367020,43.84,75208.42,0.0,-0.82129,9e-05,17.38113]
[1776684372056,43.84,75207.37,0.0,-0.8214,9e-05,17.37398]
[1776684377094,43.83,75206.53,0.0,-0.82149,9e-05,17.36815]
[1776684379104,43.83,75211.88,0.0,-0.82102,9e-05,17.39808]
[1776684383132,43.83,75206.48,0.0,-0.82152,9e-05,17.36656]
[1776684389173,43.83,75202.37,0.0,-0.8219,9e-05,17.34199]
[1776684394209,43.82,75203.38,0.0,-0.82185,9e-05,17.34294]
[1776684400252,43.82,75207.37,0.0,-0.82152,9e-05,17.36463]
[1776684405290,43.82,75204.63,0.0,-0.82178,9e-05,17.34805]
[1776684407301,43.82,75209.86,0.0,-0.82131,9e-05,17.3776]
[1776684411329,43.82,75216.61,0.0,-0.82072,9e-05,17.41542]
[1776684416364,43.81,75215.11,0.0,-0.82087,9e-05,17.40613]
[1776684421398,43.81,75210.28,0.0,-0.82131,9e-05,17.37797]
[1776684426434,43.81,75213.56,0.0,-0.82102,9e-05,17.39663]
[1776684431469,43.81,75212.91,0.0,-0.82108,9e-05,17.39237]
[1776684437511,43.81,75212.02,0.0,-0.82118,9e-05,17.3864]
[1776684442547,43.81,75212.16,0.0,-0.82117,9e-05,17.38717]
[1776684448589,43.81,75216.2,0.0,-0.8208,9e-05,17.41075]
[1776684453623,43.81,75219.71,0.0,-0.8205,9e-05,17.42754]
[1776684458659,43.81,75221.75,0.0,-0.8203,9e-05,17.44039]
[1776684463695,43.82,75223.95,0.0,-0.82008,9e-05,17.45402]
[1776684468729,43.82,75226.34,0.0,-0.81985,9e-05,17.46868]
[1776684473764,43.82,75226.24,0.0,-0.81984,9e-05,17.46904]
[1776684478799,43.83,75224.02,0.0,-0.82003,9e-05,17.4573]
[1776684483837,43.83,75222.61,0.0,-0.82014,9e-05,17.45026]
[1776684489597,43.83,75220.91,0.0,-0.82027,9e-05,17.44152]
[1776684494914,43.83,75225.77,0.0,-0.81983,9e-05,17.46996]
[1776684499949,43.84,75228.16,0.0,-0.8196,9e-05,17.48439]
[1776684504984,43.84,75230.17,0.0,-0.8194,9e-05,17.49665]
[1776684510023,43.84,75230.72,0.0,-0.81934,9e-05,17.50056]
[1776684515057,43.84,75229.64,0.0,-0.81946,9e-05,17.49126]
[1776684521101,43.85,75229.96,0.0,-0.81941,9e-05,17.49419]
[1776684526135,43.85,75236.8,0.0,-0.81877,9e-05,17.53433]
[1776684531170,43.85,75235.03,0.0,-0.81891,9e-05,17.52549]
[1776684533184,43.85,75226.39,0.0,-0.81968,9e-05,17.47671]
[1776684534191,43.85,75222.91,0.0,-0.82,9e-05,17.4569]
[1776684539227,43.86,75219.06,0.0,-0.82033,9e-05,17.43546]
[1776684544261,43.86,75217.35,0.0,-0.82048,9e-05,17.42597]
[1776684549296,43.86,75215.68,0.0,-0.82063,9e-05,17.41656]
[1776684554331,43.86,75217.85,0.0,-0.82043,9e-05,17.42898]
[1776684559366,43.86,75221.04,0.0,-0.82015,9e-05,17.44711]
[1776684562388,43.86,75224.37,0.0,-0.81985,9e-05,17.46596]
[1776684567422,43.85,75228.08,0.0,-0.81952,9e-05,17.48674]
[1776684571449,43.85,75221.74,0.0,-0.82013,9e-05,17.44626]
[1776684572457,43.85,75220.25,0.0,-0.82027,9e-05,17.43773]
[1776684577491,43.85,75217.04,0.0,-0.82055,9e-05,17.41932]
[1776684582531,43.85,75212.64,0.0,-0.82095,9e-05,17.39405]
[1776684587564,43.85,75210.7,0.0,-0.82113,9e-05,17.38289]
[1776684592611,43.85,75202.16,0.0,-0.82189,9e-05,17.33403]
[1776684593614,43.85,75189.6,0.0,-0.82301,9e-05,17.26228]
[1776684594619,43.85,75177.95,0.0,-0.82405,9e-05,17.19544]
[1776684596632,43.85,75180.45,0.0,-0.82383,9e-05,17.20969]
[1776684599653,43.85,75173.08,0.0,-0.82449,9e-05,17.16737]
[1776684603685,43.85,75146.94,0.0,-0.82679,9e-05,17.01766]
[1776684605698,43.85,75140.32,0.0,-0.82738,9e-05,16.9795]
[1776684607712,43.85,75137.47,0.0,-0.82763,9e-05,16.96291]
[1776684612747,43.85,75141.37,0.0,-0.8273,9e-05,16.98451]
[1776684618789,43.85,75138.94,0.0,-0.82753,9e-05,16.96979]
[1776684624833,43.84,75139.58,0.0,-0.82749,9e-05,16.97262]
[1776684629868,43.84,75139.88,0.0,-0.82747,9e-05,16.97365]
[1776684633894,43.84,75134.39,0.0,-0.82799,9e-05,16.93769]
[1776684636917,43.84,75115.04,0.0,-0.82969,9e-05,16.82652]
[1776684637923,43.84,75111.16,0.0,-0.83002,9e-05,16.8043]
[1776684641952,43.84,75117.41,0.0,-0.82948,9e-05,16.83978]
[1776684646985,43.84,75116.84,0.0,-0.82954,9e-05,16.83613]
[1776684652020,43.84,75117.26,0.0,-0.82951,9e-05,16.83808]
[1776684657056,43.83,75116.36,0.0,-0.8296,9e-05,16.83248]
[1776684663101,43.83,75116.57,0.0,-0.82959,9e-05,16.83307]
[1776684668134,43.83,75115.78,0.0,-0.82966,9e-05,16.82803]
[1776684670860,43.83,75107.68,0.0,-0.83037,9e-05,16.7813]
[1776684672162,43.83,75106.46,0.0,-0.83048,9e-05,16.77426]
[1776684676189,43.83,75100.63,0.0,-0.83099,9e-05,16.7404]
[1776684677196,43.83,75095.45,0.0,-0.83144,9e-05,16.71055]
[1776684682235,43.83,75097.72,0.0,-0.83125,9e-05,16.72301]
[1776684687266,43.83,75102.3,0.0,-0.83087,9e-05,16.74872]
[1776684693309,43.82,75103.33,0.0,-0.83082,9e-05,16.74997]
[1776684697336,43.82,75097.44,0.0,-0.83133,9e-05,16.71583]
[1776684702372,43.82,75097.72,0.0,-0.83132,9e-05,16.717]
[1776684704386,43.82,75108.33,0.0,-0.8304,9e-05,16.77764]
[1776684705393,43.82,75108.25,0.0,-0.83041,9e-05,16.77715]
[1776684710427,43.82,75108.04,0.0,-0.83042,9e-05,16.77607]
[1776684715463,43.82,75107.36,0.0,-0.83048,9e-05,16.77266]
[1776684720498,43.82,75106.23,0.0,-0.83057,9e-05,16.76651]
[1776684725533,43.82,75099.99,0.0,-0.8311,9e-05,16.7311]
[1776684730568,43.83,75097.43,0.0,-0.83132,9e-05,16.71694]
[1776684735604,43.83,75098.28,0.0,-0.83124,9e-05,16.72229]
[1776684740640,43.83,75101.57,0.0,-0.83095,9e-05,16.74154]
[1776684745674,43.83,75103.92,0.0,-0.83074,9e-05,16.75536]
[1776684750714,43.83,75100.16,0.0,-0.83106,9e-05,16.73422]
[1776684755747,43.83,75102.78,0.0,-0.83085,9e-05,16.7458]
[1776684760781,43.83,75104.8,0.0,-0.83067,9e-05,16.75793]
[1776684764810,43.83,75110.62,0.0,-0.83015,9e-05,16.79173]
[1776684769845,43.84,75126.73,0.0,-0.82874,9e-05,16.88452]
[1776684770865,43.84,75175.31,0.0,-0.82446,9e-05,17.16298]
[1776684771870,43.84,75192.43,0.0,-0.82294,9e-05,17.26091]
[1776684772878,43.84,75168.44,0.0,-0.82508,9e-05,17.12313]
[1776684773881,43.84,75171.77,0.0,-0.82479,9e-05,17.14204]
[1776684777914,43.83,75166.07,0.0,-0.8253,9e-05,17.10901]
[1776684778917,43.83,75155.23,0.0,-0.82626,9e-05,17.04691]
[1776684779923,43.83,75150.85,0.0,-0.82664,9e-05,17.02173]
[1776684784959,43.83,75151.72,0.0,-0.82658,9e-05,17.02603]
[1776684786974,43.83,75158.77,0.0,-0.82596,9e-05,17.06615]
[1776684788989,43.83,75160.73,0.0,-0.82579,9e-05,17.07719]
[1776684794026,43.83,75165.56,0.0,-0.82537,9e-05,17.10432]
[1776684796037,43.83,75176.58,0.0,-0.8244,9e-05,17.16716]
[1776684798051,43.83,75178.59,0.0,-0.82423,9e-05,17.17831]
[1776684801072,43.83,75191.92,0.0,-0.82305,9e-05,17.25398]
[1776684802081,43.82,75192.85,0.0,-0.82298,9e-05,17.25902]
[1776684803086,43.83,75211.91,0.0,-0.82127,9e-05,17.36818]
[1776684804094,43.83,75216.31,0.0,-0.82087,9e-05,17.39355]
[1776684807114,43.83,75210.96,0.0,-0.82134,9e-05,17.36359]
[1776684811150,43.83,75216.25,0.0,-0.82088,9e-05,17.39076]
[1776684812156,43.83,75223.83,0.0,-0.82019,9e-05,17.43438]
[1776684813173,43.83,75251.08,0.0,-0.81773,9e-05,17.59008]
[1776684814173,43.83,75256.71,0.0,-0.81722,9e-05,17.62226]
[1776684815180,43.83,75243.24,0.0,-0.81844,9e-05,17.54531]
[1776684816186,43.83,75235.27,0.0,-0.81916,9e-05,17.49982]
[1776684817193,43.83,75234.24,0.0,-0.81925,9e-05,17.49399]
[1776684820218,43.83,75226.4,0.0,-0.81995,9e-05,17.44966]
[1776684821969,43.83,75222.23,0.0,-0.82032,9e-05,17.42605]
[1776684825252,43.83,75228.94,0.0,-0.81971,9e-05,17.46474]
[1776684826260,43.83,75238.36,0.0,-0.81886,9e-05,17.51859]
[1776684827265,43.83,75240.43,0.0,-0.81868,9e-05,17.53041]
[1776684830287,43.83,75233.55,0.0,-0.8193,9e-05,17.4911]
[1776684832039,43.83,75226.46,0.0,-0.81994,9e-05,17.45072]
[1776684837337,43.84,75226.7,0.0,-0.81991,9e-05,17.45264]
[1776684842373,43.84,75222.73,0.0,-0.82026,9e-05,17.43025]
[1776684846398,43.84,75230.79,0.0,-0.81953,9e-05,17.4765]
[1776684847406,43.84,75233.85,0.0,-0.81925,9e-05,17.49414]
[1776684850426,43.84,75239.57,0.0,-0.81873,9e-05,17.52692]
[1776684855461,43.84,75235.96,0.0,-0.81905,9e-05,17.50657]
[1776684858482,43.84,75227.03,0.0,-0.81985,9e-05,17.45591]
[1776684863522,43.84,75228.05,0.0,-0.81975,9e-05,17.46237]
[1776684868558,43.84,75226.67,0.0,-0.81986,9e-05,17.45531]
[1776684873593,43.85,75226.15,0.0,-0.81992,9e-05,17.44919]
[1776684878626,43.85,75228.68,0.0,-0.81968,9e-05,17.46443]
[1776684883666,43.85,75226.3,0.0,-0.81989,9e-05,17.45164]
[1776684888700,43.85,75226.21,0.0,-0.81988,9e-05,17.45197]
[1776684893736,43.86,75225.51,0.0,-0.81993,9e-05,17.44884]
[1776684901800,43.86,75225.79,0.0,-0.81988,9e-05,17.45181]
[1776684902799,43.86,75220.71,0.0,-0.82034,9e-05,17.42295]
[1776684907834,43.86,75217.25,0.0,-0.82063,9e-05,17.40399]
[1776684912868,43.86,75213.66,0.0,-0.82095,9e-05,17.38371]
[1776684917907,43.86,75215.35,0.0,-0.82081,9e-05,17.3928]
[1776684922939,43.86,75215.64,0.0,-0.82079,9e-05,17.39384]
[1776684926967,43.86,75221.5,0.0,-0.82027,9e-05,17.4269]
[1776684932002,43.86,75228.66,0.0,-0.81966,9e-05,17.46402]
[1776684937038,43.86,75227.93,0.0,-0.81971,9e-05,17.46079]
[1776684938046,43.86,75220.59,0.0,-0.82036,9e-05,17.41908]
[1776684939054,43.86,75213.08,0.0,-0.82104,9e-05,17.37631]
[1776684940062,43.86,75211.13,0.0,-0.82121,9e-05,17.36533]
[1776684945093,43.87,75211.32,0.0,-0.82118,9e-05,17.36695]
[1776684950128,43.87,75211.73,0.0,-0.82113,9e-05,17.37012]
[1776684955165,43.87,75209.78,0.0,-0.82129,9e-05,17.35977]
[1776684957179,43.87,75223.91,0.0,-0.82002,9e-05,17.44086]
[1776684958185,43.87,75239.08,0.0,-0.81865,9e-05,17.52764]
[1776684959193,43.87,75240.33,0.0,-0.81853,9e-05,17.53489]
[1776684964227,43.87,75236.57,0.0,-0.81886,9e-05,17.51414]
[1776684969263,43.88,75242.85,0.0,-0.81828,9e-05,17.55072]
[1776684970270,43.88,75249.28,0.0,-0.81769,9e-05,17.58749]
[1776684972284,43.88,75247.16,0.0,-0.81788,9e-05,17.57557]
[1776684977319,43.88,75250.32,0.0,-0.81759,9e-05,17.5941]
[1776684983097,43.88,75254.4,0.0,-0.81721,9e-05,17.61798]
[1776684984378,43.88,75239.51,0.0,-0.81856,9e-05,17.53314]
[1776684985382,43.88,75231.77,0.0,-0.81925,9e-05,17.48914]
[1776684986387,43.88,75229.37,0.0,-0.81947,9e-05,17.47554]
[1776684991423,43.88,75225.9,0.0,-0.8198,9e-05,17.45258]
[1776684996461,43.89,75228.42,0.0,-0.81956,9e-05,17.46787]
[1776685001492,43.89,75229.0,0.0,-0.81949,9e-05,17.47187]
[1776685006526,43.89,75228.77,0.0,-0.8195,9e-05,17.47122]
[1776685011563,43.89,75230.16,0.0,-0.81937,9e-05,17.47974]
[1776685016599,43.89,75241.66,0.0,-0.81832,9e-05,17.54579]
[1776685021634,43.9,75236.55,0.0,-0.81877,9e-05,17.51728]
[1776685027675,43.9,75236.87,0.0,-0.81873,9e-05,17.51994]
[1776685031703,43.9,75244.91,0.0,-0.818,9e-05,17.56616]
[1776685036739,43.9,75247.38,0.0,-0.81777,9e-05,17.58041]
[1776685042781,43.9,75247.19,0.0,-0.81778,9e-05,17.57953]
[1776685047817,43.9,75250.11,0.0,-0.81752,9e-05,17.59631]
[1776685051847,43.9,75241.99,0.0,-0.81828,9e-05,17.54629]
[1776685056880,43.9,75243.09,0.0,-0.81817,9e-05,17.55301]
[1776685062922,43.9,75243.53,0.0,-0.81812,9e-05,17.55606]
[1776685067957,43.91,75243.37,0.0,-0.81813,9e-05,17.55563]
[1776685072992,43.91,75240.35,0.0,-0.81839,9e-05,17.53901]
[1776685078029,43.91,75245.27,0.0,-0.81794,9e-05,17.56764]
[1776685079039,43.91,75252.3,0.0,-0.8173,9e-05,17.60776]
[1776685082063,43.91,75259.56,0.0,-0.81664,9e-05,17.64926]
[1776685084078,43.91,75266.55,0.0,-0.816,9e-05,17.68897]
[1776685089114,43.91,75263.89,0.0,-0.81625,9e-05,17.67359]
[1776685094156,43.91,75268.7,0.0,-0.81581,9e-05,17.70072]
[1776685099191,43.91,75271.88,0.0,-0.81553,9e-05,17.71825]
[1776685104226,43.9,75275.23,0.0,-0.81524,9e-05,17.73663]
[1776685109261,43.9,75280.68,0.0,-0.81475,9e-05,17.76683]
[1776685110268,43.9,75288.79,0.0,-0.81401,9e-05,17.81271]
[1776685111275,43.9,75289.11,0.0,-0.81402,9e-05,17.81028]
[1776685116310,43.9,75287.8,0.0,-0.81416,9e-05,17.80154]
[1776685122353,43.89,75287.21,0.0,-0.81424,9e-05,17.79682]
[1776685127390,43.89,75285.36,0.0,-0.81442,9e-05,17.78564]
[1776685132427,43.89,75284.91,0.0,-0.81447,9e-05,17.78247]
[1776685137461,43.89,75284.73,0.0,-0.8145,9e-05,17.78085]
[1776685141490,43.89,75278.02,0.0,-0.81512,9e-05,17.74223]
[1776685142503,43.89,75271.42,0.0,-0.81573,9e-05,17.70448]
[1776685143510,43.89,75260.27,0.0,-0.81674,9e-05,17.64095]
[1776685144517,43.88,75257.39,0.0,-0.817,9e-05,17.62449]
[1776685148546,43.88,75255.62,0.0,-0.81717,9e-05,17.61433]
[1776685154304,43.88,75255.12,0.0,-0.81721,9e-05,17.61152]
[1776685157609,43.88,75264.0,0.0,-0.8164,9e-05,17.66213]
[1776685158615,43.88,75268.79,0.0,-0.81597,9e-05,17.68936]
[1776685160629,43.88,75273.25,0.0,-0.81556,9e-05,17.71455]
[1776685164374,43.88,75283.72,0.0,-0.81461,9e-05,17.77362]
[1776685168687,43.88,75286.1,0.0,-0.81441,9e-05,17.78617]
[1776685174446,43.88,75285.64,0.0,-0.8145,9e-05,17.77857]
[1776685179764,43.87,75286.03,0.0,-0.81449,9e-05,17.77967]
[1776685184798,43.87,75286.67,0.0,-0.81444,9e-05,17.78241]
[1776685189837,43.87,75283.16,0.0,-0.81478,9e-05,17.7616]
[1776685192857,43.87,75277.66,0.0,-0.81529,9e-05,17.72992]
[1776685193863,43.87,75263.41,0.0,-0.81659,9e-05,17.6488]
[1776685195876,43.87,75270.7,0.0,-0.81592,9e-05,17.69027]
[1776685200911,43.87,75270.2,0.0,-0.81597,9e-05,17.68725]
[1776685205952,43.87,75271.18,0.0,-0.81589,9e-05,17.69261]
[1776685211997,43.87,75271.85,0.0,-0.81583,9e-05,17.69626]
[1776685214009,43.87,75261.48,0.0,-0.81677,9e-05,17.63721]
[1776685219047,43.87,75260.7,0.0,-0.81684,9e-05,17.63301]
[1776685223072,43.87,75265.82,0.0,-0.81637,9e-05,17.66233]
[1776685228108,43.87,75265.36,0.0,-0.81641,9e-05,17.65984]
[1776685231128,43.87,75259.92,0.0,-0.81694,9e-05,17.62496]
[1776685237170,43.87,75256.09,0.0,-0.81728,9e-05,17.60334]
[1776685242205,43.87,75252.79,0.0,-0.81758,9e-05,17.5847]
[1776685247239,43.87,75248.01,0.0,-0.81801,9e-05,17.55765]
[1776685251272,43.87,75240.46,0.0,-0.81869,9e-05,17.51479]
[1776685252284,43.87,75239.11,0.0,-0.81881,9e-05,17.50734]
[1776685255309,43.87,75244.91,0.0,-0.81828,9e-05,17.54075]
[1776685257322,43.87,75249.98,0.0,-0.81781,9e-05,17.5698]
[1776685260345,43.87,75241.44,0.0,-0.81858,9e-05,17.52136]
[1776685261354,43.87,75239.69,0.0,-0.81874,9e-05,17.51152]
[1776685265398,43.87,75245.89,0.0,-0.81817,9e-05,17.54753]
[1776685266392,43.88,75252.0,0.0,-0.81761,9e-05,17.58248]
[1776685268407,43.88,75254.94,0.0,-0.81734,9e-05,17.59939]
[1776685273443,43.88,75257.81,0.0,-0.81707,9e-05,17.61612]
[1776685278477,43.88,75260.37,0.0,-0.81684,9e-05,17.63108]
[1776685285231,43.88,75258.56,0.0,-0.81699,9e-05,17.62134]
[1776685290561,43.88,75255.01,0.0,-0.8173,9e-05,17.60175]
[1776685296603,43.89,75256.17,0.0,-0.8172,9e-05,17.60575]
[1776685299625,43.89,75262.35,0.0,-0.81663,9e-05,17.64162]
[1776685304660,43.89,75256.83,0.0,-0.81712,9e-05,17.61119]
[1776685309695,43.89,75256.96,0.0,-0.81708,9e-05,17.61313]
[1776685315441,43.9,75261.0,0.0,-0.81669,9e-05,17.63762]
[1776685320774,43.9,75261.38,0.0,-0.81664,9e-05,17.6408]
[1776685323796,43.9,75251.6,0.0,-0.81752,9e-05,17.58565]
[1776685325515,43.9,75235.37,0.0,-0.81898,9e-05,17.49362]
[1776685326817,43.9,75231.37,0.0,-0.81934,9e-05,17.47112]
[1776685331852,43.91,75235.89,0.0,-0.8189,9e-05,17.49846]
[1776685336886,43.91,75236.6,0.0,-0.81882,9e-05,17.50396]
[1776685341922,43.92,75236.6,0.0,-0.8188,9e-05,17.5051]
[1776685346956,43.92,75236.26,0.0,-0.81881,9e-05,17.5043]
[1776685351994,43.92,75237.1,0.0,-0.81875,9e-05,17.50623]
[1776685357028,43.93,75239.58,0.0,-0.8185,9e-05,17.52144]
[1776685361057,43.93,75245.88,0.0,-0.81792,9e-05,17.55811]
[1776685362063,43.93,75251.65,0.0,-0.81739,9e-05,17.5911]
[1776685364077,43.93,75252.18,0.0,-0.81734,9e-05,17.5943]
[1776685369114,43.93,75250.83,0.0,-0.81746,9e-05,17.58716]
[1776685371126,43.93,75256.16,0.0,-0.81697,9e-05,17.61786]
[1776685376162,43.93,75253.28,0.0,-0.81722,9e-05,17.60228]
[1776685381195,43.94,75248.36,0.0,-0.81766,9e-05,17.57466]
[1776685386231,43.94,75243.2,0.0,-0.81811,9e-05,17.54578]
[1776685388246,43.94,75250.54,0.0,-0.81745,9e-05,17.5877]
[1776685393280,43.94,75249.91,0.0,-0.8175,9e-05,17.58421]
[1776685398316,43.94,75251.05,0.0,-0.81739,9e-05,17.59098]
[1776685401336,43.94,75256.22,0.0,-0.81692,9e-05,17.6205]
[1776685406371,43.94,75254.33,0.0,-0.81709,9e-05,17.60991]
[1776685411406,43.94,75256.11,0.0,-0.81696,9e-05,17.6163]
[1776685416442,43.94,75258.6,0.0,-0.81673,9e-05,17.63072]
[1776685421477,43.94,75255.09,0.0,-0.81704,9e-05,17.61098]
[1776685426515,43.94,75244.97,0.0,-0.81795,9e-05,17.55367]
[1776685431547,43.94,75242.78,0.0,-0.81814,9e-05,17.54184]
[1776685436583,43.95,75245.33,0.0,-0.8179,9e-05,17.55698]
[1776685442624,43.95,75243.19,0.0,-0.81808,9e-05,17.54545]
[1776685448666,43.95,75250.09,0.0,-0.81745,9e-05,17.5852]
[1776685454708,43.95,75254.01,0.0,-0.81709,9e-05,17.60775]
[1776685459745,43.95,75247.32,0.0,-0.81769,9e-05,17.56995]
[1776685464780,43.95,75243.34,0.0,-0.81805,9e-05,17.54784]
[1776685467801,43.95,75231.94,0.0,-0.81907,9e-05,17.48331]
[1776685468808,43.95,75219.08,0.0,-0.82022,9e-05,17.41028]
[1776685469815,43.96,75218.67,0.0,-0.82026,9e-05,17.40825]
[1776685475856,43.96,75222.54,0.0,-0.81991,9e-05,17.42812]
[1776685480891,43.96,75222.28,0.0,-0.81991,9e-05,17.42811]
[1776685486642,43.97,75226.05,0.0,-0.81954,9e-05,17.4513]
[1776685492979,43.97,75227.07,0.0,-0.81942,9e-05,17.45863]
[1776685499018,43.98,75226.95,0.0,-0.81941,9e-05,17.45943]
[1776685500027,43.98,75231.98,0.0,-0.81895,9e-05,17.4883]
[1776685503050,43.98,75238.02,0.0,-0.8184,9e-05,17.52331]
[1776685504055,43.98,75244.29,0.0,-0.81783,9e-05,17.55915]
[1776685505063,43.98,75251.71,0.0,-0.81715,9e-05,17.60146]
[1776685506786,43.98,75252.35,0.0,-0.81709,9e-05,17.60524]
[1776685512111,43.98,75250.37,0.0,-0.81727,9e-05,17.59416]
[1776685519161,43.98,75248.62,0.0,-0.81742,9e-05,17.58445]
[1776685524196,43.98,75246.19,0.0,-0.81764,9e-05,17.57084]
[1776685529231,43.98,75245.65,0.0,-0.81768,9e-05,17.56795]
[1776685533258,43.99,75239.79,0.0,-0.81824,9e-05,17.53085]
[1776685538293,43.99,75237.2,0.0,-0.81847,9e-05,17.51658]
[1776685542325,43.99,75246.65,0.0,-0.81761,9e-05,17.57058]
[1776685543331,43.99,75257.92,0.0,-0.81659,9e-05,17.63464]
[1776685544337,43.99,75269.53,0.0,-0.81553,9e-05,17.70048]
[1776685546356,43.99,75274.71,0.0,-0.81506,9e-05,17.72978]
[1776685551386,43.99,75275.36,0.0,-0.81501,9e-05,17.73319]
[1776685556437,43.99,75276.29,0.0,-0.81493,9e-05,17.73821]
[1776685558440,43.99,75268.02,0.0,-0.81568,9e-05,17.69126]
[1776685563475,43.99,75270.98,0.0,-0.81541,9e-05,17.70815]
[1776685568511,43.99,75253.07,0.0,-0.81704,9e-05,17.60649]
[1776685569523,43.99,75238.63,0.0,-0.81834,9e-05,17.52453]
[1776685571537,43.99,75248.75,0.0,-0.81742,9e-05,17.58223]
[1776685572544,43.99,75255.25,0.0,-0.81683,9e-05,17.61917]
[1776685576573,43.99,75266.93,0.0,-0.81577,9e-05,17.68545]
[1776685577579,43.99,75252.88,0.0,-0.81705,9e-05,17.60559]
[1776685578587,43.99,75246.7,0.0,-0.81761,9e-05,17.57055]
[1776685583621,43.99,75242.47,0.0,-0.81799,9e-05,17.54696]
[1776685585635,43.99,75218.33,0.0,-0.82016,9e-05,17.40961]
[1776685586642,43.99,75209.37,0.0,-0.82097,9e-05,17.35843]
[1776685591684,43.98,75211.79,0.0,-0.8208,9e-05,17.36739]
[1776685596713,43.98,75214.6,0.0,-0.82056,9e-05,17.38264]
[1776685601751,43.98,75214.61,0.0,-0.82056,9e-05,17.38231]
[1776685603765,43.98,75219.49,0.0,-0.82013,9e-05,17.40988]
[1776685605781,43.98,75214.4,0.0,-0.82058,9e-05,17.38103]
[1776685610814,43.98,75210.85,0.0,-0.82089,9e-05,17.36135]
[1776685615849,43.98,75208.77,0.0,-0.82107,9e-05,17.35005]
[1776685621893,43.99,75206.83,0.0,-0.82123,9e-05,17.33966]
[1776685624933,43.99,75211.92,0.0,-0.82077,9e-05,17.36907]
[1776685625924,43.99,75227.99,0.0,-0.81932,9e-05,17.46074]
[1776685626934,43.99,75237.52,0.0,-0.81846,9e-05,17.51512]
[1776685627946,43.99,75253.09,0.0,-0.81705,9e-05,17.60373]
[1776685628973,43.99,75255.13,0.0,-0.81686,9e-05,17.61541]
[1776685633983,43.99,75253.2,0.0,-0.81703,9e-05,17.60481]
[1776685639017,43.99,75250.82,0.0,-0.81725,9e-05,17.59126]
[1776685641037,43.99,75257.47,0.0,-0.81664,9e-05,17.62902]
[1776685642045,43.99,75262.79,0.0,-0.81616,9e-05,17.65917]
[1776685644060,43.99,75266.61,0.0,-0.81582,9e-05,17.68064]
[1776685649096,43.99,75265.75,0.0,-0.8159,9e-05,17.67523]
[1776685654129,43.99,75264.83,0.0,-0.81603,9e-05,17.66557]
[1776685656143,43.99,75259.08,0.0,-0.81655,9e-05,17.63276]
[1776685657861,43.99,75253.14,0.0,-0.81709,9e-05,17.59899]
[1776685663194,43.99,75257.36,0.0,-0.81671,9e-05,17.62305]
[1776685668227,43.99,75261.12,0.0,-0.81636,9e-05,17.64452]
[1776685670241,43.99,75267.33,0.0,-0.8158,9e-05,17.67971]
[1776685675277,43.99,75267.49,0.0,-0.81579,9e-05,17.68019]
[1776685680311,43.98,75264.63,0.0,-0.81606,9e-05,17.6635]
[1776685682324,43.98,75254.46,0.0,-0.81699,9e-05,17.60555]
[1776685683334,43.98,75250.43,0.0,-0.81735,9e-05,17.58264]
[1776685685349,43.98,75250.05,0.0,-0.81739,9e-05,17.58054]
[1776685690381,43.98,75249.85,0.0,-0.8174,9e-05,17.5797]
[1776685695416,43.99,75242.29,0.0,-0.81808,9e-05,17.53718]
[1776685698437,43.99,75238.58,0.0,-0.8184,9e-05,17.51653]
[1776685703473,43.99,75239.09,0.0,-0.81834,9e-05,17.52027]
[1776685708507,43.99,75239.72,0.0,-0.81827,9e-05,17.52466]
[1776685713545,43.99,75242.85,0.0,-0.81801,9e-05,17.53933]
[1776685718576,44.0,75243.51,0.0,-0.81794,9e-05,17.54376]
[1776685723612,44.0,75242.76,0.0,-0.81799,9e-05,17.54022]
[1776685728648,44.0,75239.5,0.0,-0.81827,9e-05,17.52244]
[1776685733682,44.0,75239.34,0.0,-0.81827,9e-05,17.52244]
[1776685738717,44.01,75243.14,0.0,-0.81792,9e-05,17.5448]
[1776685743754,44.01,75239.84,0.0,-0.81821,9e-05,17.52659]
[1776685748789,44.01,75236.6,0.0,-0.81849,9e-05,17.50862]
[1776685753821,44.01,75238.67,0.0,-0.8183,9e-05,17.52088]
[1776685758857,44.01,75241.69,0.0,-0.81802,9e-05,17.53847]
[1776685763892,44.01,75252.33,0.0,-0.81705,9e-05,17.59932]
[1776685764898,44.01,75254.34,0.0,-0.81686,9e-05,17.61081]
[1776685769934,44.01,75252.67,0.0,-0.81701,9e-05,17.60176]
[1776685771948,44.01,75246.8,0.0,-0.81757,9e-05,17.56464]
[1776685778997,44.02,75246.95,0.0,-0.81754,9e-05,17.56638]
[1776685784032,44.02,75245.5,0.0,-0.81766,9e-05,17.55873]
[1776685789067,44.02,75247.63,0.0,-0.81746,9e-05,17.57141]
[1776685791081,44.02,75252.54,0.0,-0.81701,9e-05,17.59944]
[1776685794103,44.02,75246.09,0.0,-0.81759,9e-05,17.56297]
[1776685797124,44.02,75242.87,0.0,-0.81788,9e-05,17.54501]
[1776685802159,44.02,75241.95,0.0,-0.81795,9e-05,17.54036]
[1776685807194,44.03,75243.83,0.0,-0.81777,9e-05,17.55158]
[1776685812230,44.03,75236.75,0.0,-0.8184,9e-05,17.51176]
[1776685817276,44.03,75239.15,0.0,-0.81818,9e-05,17.52609]
[1776685822312,44.03,75236.78,0.0,-0.81838,9e-05,17.5133]
[1776685823321,44.03,75225.17,0.0,-0.81942,9e-05,17.44747]
[1776685824326,44.03,75220.14,0.0,-0.81987,9e-05,17.41898]
[1776685829358,44.03,75221.26,0.0,-0.81976,9e-05,17.4261]
[1776685834396,44.04,75222.03,0.0,-0.81971,9e-05,17.42711]
[1776685840440,44.04,75222.35,0.0,-0.81968,9e-05,17.42893]
[1776685845473,44.04,75223.38,0.0,-0.81959,9e-05,17.43478]
[1776685849199,44.04,75241.32,0.0,-0.81797,9e-05,17.53689]
[1776685850509,44.04,75249.41,0.0,-0.81724,9e-05,17.58295]
[1776685851522,44.04,75250.75,0.0,-0.81711,9e-05,17.59061]
[1776685856550,44.04,75254.36,0.0,-0.81678,9e-05,17.61129]
[1776685862596,44.04,75255.34,0.0,-0.81669,9e-05,17.61709]
[1776685869339,44.04,75257.76,0.0,-0.81647,9e-05,17.6311]
[1776685871657,44.04,75250.14,0.0,-0.81716,9e-05,17.58794]
[1776685872663,44.04,75247.45,0.0,-0.8174,9e-05,17.57276]
[1776685877698,44.04,75249.74,0.0,-0.81718,9e-05,17.58632]
[1776685882734,44.04,75247.73,0.0,-0.81736,9e-05,17.57528]
[1776685887768,44.04,75246.37,0.0,-0.81747,9e-05,17.56794]
[1776685893817,44.04,75242.5,0.0,-0.81785,9e-05,17.54234]
[1776685894819,44.04,75236.77,0.0,-0.81836,9e-05,17.51]
[1776685895828,44.04,75230.83,0.0,-0.8189,9e-05,17.47642]
[1776685900859,44.05,75225.25,0.0,-0.81939,9e-05,17.44533]
[1776685905895,44.05,75226.15,0.0,-0.81931,9e-05,17.45026]
[1776685908916,44.05,75231.38,0.0,-0.81884,9e-05,17.48021]
[1776685913951,44.05,75235.72,0.0,-0.81844,9e-05,17.50518]
[1776685918990,44.05,75237.75,0.0,-0.81825,9e-05,17.51686]
[1776685924024,44.05,75237.37,0.0,-0.81828,9e-05,17.51485]
[1776685927047,44.05,75230.33,0.0,-0.81892,9e-05,17.47503]
[1776685932077,44.05,75224.01,0.0,-0.81948,9e-05,17.43945]
[1776685937112,44.05,75217.48,0.0,-0.82007,9e-05,17.40209]
[1776685940137,44.05,75205.74,0.0,-0.82113,9e-05,17.3348]
[1776685942147,44.05,75204.79,0.0,-0.82122,9e-05,17.32915]
[1776685945169,44.05,75199.56,0.0,-0.8217,9e-05,17.29878]
[1776685948189,44.04,75192.78,0.0,-0.82231,9e-05,17.25966]
[1776685949208,44.04,75178.85,0.0,-0.82355,9e-05,17.18024]
[1776685950205,44.04,75179.03,0.0,-0.82354,9e-05,17.18124]
[1776685951215,44.04,75185.36,0.0,-0.82301,9e-05,17.21325]
[1776685952217,44.04,75186.05,0.0,-0.82295,9e-05,17.2171]
[1776685957252,44.04,75191.61,0.0,-0.82246,9e-05,17.24829]
[1776685960273,44.04,75194.34,0.0,-0.82222,9e-05,17.26338]
[1776685966314,44.04,75192.97,0.0,-0.82237,9e-05,17.25426]
[1776685971350,44.03,75192.65,0.0,-0.82242,9e-05,17.251]
[1776685976386,44.03,75191.68,0.0,-0.82253,9e-05,17.24408]
[1776685981419,44.02,75193.32,0.0,-0.8224,9e-05,17.25206]
[1776685985454,44.02,75208.32,0.0,-0.82108,9e-05,17.33632]
[1776685986461,44.02,75211.51,0.0,-0.8208,9e-05,17.35409]
[1776685991495,44.01,75214.73,0.0,-0.82055,9e-05,17.37037]
[1776685996534,44.01,75212.84,0.0,-0.82075,9e-05,17.35757]
[1776686001566,44.0,75209.17,0.0,-0.82111,9e-05,17.33478]
[1776686006601,44.0,75210.14,0.0,-0.82106,9e-05,17.33843]
[1776686013650,43.99,75209.65,0.0,-0.82117,9e-05,17.32898]
[1776686015664,43.99,75214.69,0.0,-0.82073,9e-05,17.35693]
[1776686017678,43.99,75219.29,0.0,-0.82033,9e-05,17.38227]
[1776686022712,43.98,75218.44,0.0,-0.82043,9e-05,17.37627]
[1776686027748,43.98,75218.65,0.0,-0.82043,9e-05,17.37656]
[1776686032786,43.98,75217.97,0.0,-0.82051,9e-05,17.37131]
[1776686037819,43.97,75218.25,0.0,-0.82051,9e-05,17.37142]
[1776686042854,43.97,75215.89,0.0,-0.82075,9e-05,17.35649]
[1776686047889,43.96,75214.44,0.0,-0.8209,9e-05,17.34661]
[1776686050910,43.96,75220.51,0.0,-0.82037,9e-05,17.38032]
[1776686055944,43.96,75219.69,0.0,-0.82047,9e-05,17.37407]
[1776686061987,43.95,75217.76,0.0,-0.82068,9e-05,17.36117]
[1776686067022,43.94,75217.61,0.0,-0.82072,9e-05,17.35872]
[1776686072058,43.94,75215.83,0.0,-0.82093,9e-05,17.343]
[1776686075081,43.94,75209.86,0.0,-0.82148,9e-05,17.30807]
[1776686076087,43.94,75203.51,0.0,-0.82205,9e-05,17.27163]
[1776686081121,43.93,75199.5,0.0,-0.82243,9e-05,17.24781]
[1776686086157,43.93,75199.13,0.0,-0.82248,9e-05,17.2448]
[1776686090186,43.93,75204.55,0.0,-0.822,9e-05,17.27501]
[1776686096229,43.93,75203.16,0.0,-0.82215,9e-05,17.26587]
[1776686101264,43.92,75201.9,0.0,-0.82228,9e-05,17.25771]
[1776686107306,43.92,75201.0,0.0,-0.82237,9e-05,17.25147]
[1776686111334,43.92,75190.61,0.0,-0.82331,9e-05,17.19145]
[1776686112345,43.92,75189.01,0.0,-0.82346,9e-05,17.18221]
[1776686114356,43.92,75196.36,0.0,-0.82281,9e-05,17.22397]
[1776686116369,43.92,75200.1,0.0,-0.82248,9e-05,17.24501]
[1776686121404,43.91,75200.5,0.0,-0.82245,9e-05,17.2464]
[1776686124424,43.91,75205.63,0.0,-0.82201,9e-05,17.27509]
[1776686128454,43.91,75214.02,0.0,-0.82127,9e-05,17.32205]
[1776686129460,43.91,75215.55,0.0,-0.82114,9e-05,17.33049]
[1776686134496,43.91,75219.2,0.0,-0.82086,9e-05,17.34601]
[1776686139530,43.91,75207.83,0.0,-0.82187,9e-05,17.28191]
[1776686140537,43.91,75200.26,0.0,-0.82255,9e-05,17.23846]
[1776686141544,43.91,75199.49,0.0,-0.82262,9e-05,17.23387]
[1776686144566,43.9,75206.15,0.0,-0.82204,9e-05,17.27127]
[1776686149600,43.9,75209.43,0.0,-0.82175,9e-05,17.28935]
[1776686154644,43.9,75208.2,0.0,-0.82187,9e-05,17.28171]
[1776686160677,43.9,75205.03,0.0,-0.82217,9e-05,17.26307]
[1776686165712,43.9,75195.72,0.0,-0.82301,9e-05,17.20935]
[1776686167726,43.9,75193.46,0.0,-0.82321,9e-05,17.19619]
[1776686169740,43.9,75198.84,0.0,-0.82274,9e-05,17.22669]
[1776686174774,43.89,75200.8,0.0,-0.82257,9e-05,17.23715]
[1776686178803,43.89,75191.69,0.0,-0.8234,9e-05,17.18452]
[1776686179810,43.89,75186.77,0.0,-0.82383,9e-05,17.15632]
[1776686181519,43.89,75186.25,0.0,-0.82388,9e-05,17.15324]
[1776686186862,43.89,75200.99,0.0,-0.82257,9e-05,17.23718]
[1776686187871,43.89,75204.96,0.0,-0.82222,9e-05,17.25971]
[1776686189884,43.89,75206.8,0.0,-0.82206,9e-05,17.26986]
[1776686195926,43.89,75205.61,0.0,-0.82222,9e-05,17.25793]
[1776686201696,43.88,75205.16,0.0,-0.82228,9e-05,17.25426]
[1776686207003,43.88,75204.26,0.0,-0.82237,9e-05,17.24812]
[1776686212039,43.88,75202.79,0.0,-0.82252,9e-05,17.2387]
[1776686217073,43.87,75201.08,0.0,-0.82269,9e-05,17.22791]
[1776686222111,43.87,75189.18,0.0,-0.82377,9e-05,17.15893]
[1776686223116,43.87,75181.25,0.0,-0.82448,9e-05,17.11343]
[1776686224123,43.87,75180.39,0.0,-0.82456,9e-05,17.10832]
[1776686229158,43.87,75177.62,0.0,-0.82481,9e-05,17.09215]
[1776686233187,43.87,75183.41,0.0,-0.8243,9e-05,17.12495]
[1776686238221,43.87,75182.2,0.0,-0.82441,9e-05,17.11753]
[1776686242250,43.87,75175.65,0.0,-0.825,9e-05,17.0798]
[1776686247285,43.87,75172.78,0.0,-0.82526,9e-05,17.06322]
[1776686252320,43.86,75171.7,0.0,-0.82539,9e-05,17.05234]
[1776686258362,43.86,75172.01,0.0,-0.82538,9e-05,17.05312]
[1776686263397,43.86,75170.35,0.0,-0.82554,9e-05,17.04282]
[1776686268432,43.86,75174.62,0.0,-0.82518,9e-05,17.06646]
[1776686273467,43.85,75170.86,0.0,-0.82552,9e-05,17.04411]
[1776686278506,43.85,75171.28,0.0,-0.82549,9e-05,17.04624]
[1776686283537,43.85,75171.02,0.0,-0.82552,9e-05,17.04435]
[1776686288572,43.85,75175.18,0.0,-0.82516,9e-05,17.06779]
[1776686294613,43.85,75176.94,0.0,-0.82501,9e-05,17.07743]
[1776686299649,43.85,75176.55,0.0,-0.82505,9e-05,17.07498]
[1776686304697,43.85,75174.19,0.0,-0.82526,9e-05,17.06139]
[1776686310739,43.85,75177.56,0.0,-0.82496,9e-05,17.08058]
[1776686315774,43.85,75179.72,0.0,-0.8248,9e-05,17.08888]
[1776686320811,43.85,75179.17,0.0,-0.82485,9e-05,17.0854]
[1776686325845,43.85,75178.39,0.0,-0.82493,9e-05,17.08025]
[1776686330883,43.84,75177.31,0.0,-0.82504,9e-05,17.07348]
[1776686335919,43.84,75179.01,0.0,-0.8249,9e-05,17.08263]
[1776686340954,43.84,75180.06,0.0,-0.82482,9e-05,17.0879]
[1776686346997,43.84,75180.75,0.0,-0.82477,9e-05,17.09093]
[1776686352760,43.84,75180.9,0.0,-0.82477,9e-05,17.09095]
[1776686358074,43.83,75184.66,0.0,-0.82445,9e-05,17.11164]
[1776686364118,43.83,75184.57,0.0,-0.82447,9e-05,17.11055]
[1776686368146,43.83,75191.05,0.0,-0.8239,9e-05,17.1472]
[1776686370161,43.83,75196.68,0.0,-0.8234,9e-05,17.1791]
[1776686375195,43.83,75195.84,0.0,-0.82352,9e-05,17.16935]
[1776686380229,43.82,75195.2,0.0,-0.82359,9e-05,17.16479]
[1776686385266,43.82,75197.23,0.0,-0.82343,9e-05,17.17549]
[1776686388285,43.82,75206.26,0.0,-0.82263,9e-05,17.22637]
[1776686393321,43.82,75210.65,0.0,-0.82226,9e-05,17.25037]
[1776686398356,43.81,75210.17,0.0,-0.82232,9e-05,17.24645]
[1776686401385,43.81,75203.49,0.0,-0.82293,9e-05,17.20759]
[1776686406421,43.81,75194.29,0.0,-0.82376,9e-05,17.15405]
[1776686410449,43.81,75188.77,0.0,-0.82426,9e-05,17.12208]
[1776686415483,43.81,75191.03,0.0,-0.82407,9e-05,17.13459]
[1776686419522,43.81,75171.21,0.0,-0.82583,9e-05,17.02073]
[1776686420522,43.81,75163.29,0.0,-0.82654,9e-05,16.97531]
[1776686425613,43.81,75160.29,0.0,-0.8268,9e-05,16.95795]
[1776686426574,43.81,75144.36,0.0,-0.82821,9e-05,16.8666]
[1776686427574,43.8,75146.5,0.0,-0.82802,9e-05,16.87868]
[1776686432610,43.81,75156.33,0.0,-0.82718,9e-05,16.93121]
[1776686433621,43.8,75156.77,0.0,-0.82715,9e-05,16.93371]
[1776686435635,43.8,75149.18,0.0,-0.82781,9e-05,16.89015]
[1776686436641,43.8,75145.78,0.0,-0.82811,9e-05,16.87069]
[1776686441673,43.81,75143.67,0.0,-0.82829,9e-05,16.85887]
[1776686446708,43.81,75150.87,0.0,-0.82766,9e-05,16.90037]
[1776686448725,43.81,75155.61,0.0,-0.82724,9e-05,16.9275]
[1776686453758,43.81,75157.14,0.0,-0.82711,9e-05,16.93602]
[1776686458793,43.8,75156.28,0.0,-0.82719,9e-05,16.93088]
[1776686462821,43.8,75148.26,0.0,-0.8279,9e-05,16.88481]
[1776686463832,43.8,75135.38,0.0,-0.82903,9e-05,16.81097]
[1776686464835,43.8,75134.26,0.0,-0.82912,9e-05,16.80458]
[1776686469874,43.81,75134.01,0.0,-0.82914,9e-05,16.80373]
[1776686474905,43.81,75138.02,0.0,-0.82878,9e-05,16.82728]
[1776686480947,43.81,75140.81,0.0,-0.82852,9e-05,16.84379]
[1776686485982,43.81,75140.8,0.0,-0.82852,9e-05,16.84412]
[1776686490010,43.81,75132.98,0.0,-0.8292,9e-05,16.79961]
[1776686491017,43.81,75124.76,0.0,-0.82995,9e-05,16.74861]
[1776686492025,43.81,75119.95,0.0,-0.83036,9e-05,16.72122]
[1776686497064,43.81,75125.25,0.0,-0.82989,9e-05,16.75209]
[1776686501088,43.81,75129.22,0.0,-0.82954,9e-05,16.7753]
[1776686506123,43.82,75131.92,0.0,-0.82929,9e-05,16.79163]
[1776686511157,43.82,75128.31,0.0,-0.82959,9e-05,16.77177]
[1776686517200,43.82,75124.47,0.0,-0.82993,9e-05,16.74973]
[1776686522235,43.82,75120.18,0.0,-0.83031,9e-05,16.72465]
[1776686523963,43.82,75117.82,0.0,-0.83052,9e-05,16.71099]
[1776686529286,43.82,75119.26,0.0,-0.8304,9e-05,16.71895]
[1776686534033,43.82,75113.91,0.0,-0.83087,9e-05,16.68801]
[1776686539356,43.82,75118.45,0.0,-0.83047,9e-05,16.71433]
[1776686545397,43.82,75118.56,0.0,-0.83046,9e-05,16.71508]
[1776686547417,43.82,75112.52,0.0,-0.83098,9e-05,16.68031]
[1776686548422,43.82,75106.18,0.0,-0.83153,9e-05,16.64394]
[1776686549445,43.82,75101.7,0.0,-0.83192,9e-05,16.61828]
[1776686551442,43.82,75101.18,0.0,-0.832,9e-05,16.61144]
[1776686556478,43.82,75101.08,0.0,-0.832,9e-05,16.61123]
[1776686558492,43.82,75113.28,0.0,-0.83094,9e-05,16.68133]
[1776686559498,43.82,75118.17,0.0,-0.83051,9e-05,16.70936]
[1776686562519,43.82,75120.42,0.0,-0.83031,9e-05,16.7224]
[1776686563527,43.82,75127.65,0.0,-0.82968,9e-05,16.76397]
[1776686566548,43.82,75119.92,0.0,-0.83035,9e-05,16.71974]
[1776686571583,43.82,75124.19,0.0,-0.82997,9e-05,16.74465]
[1776686576618,43.82,75131.66,0.0,-0.82933,9e-05,16.78712]
[1776686581653,43.82,75125.35,0.0,-0.82988,9e-05,16.75088]
[1776686583671,43.82,75117.05,0.0,-0.83061,9e-05,16.7032]
[1776686584687,43.82,75101.5,0.0,-0.83196,9e-05,16.61399]
[1776686585688,43.82,75099.49,0.0,-0.83213,9e-05,16.60263]
[1776686590723,43.82,75102.11,0.0,-0.8319,9e-05,16.61804]
[1776686595758,43.82,75103.73,0.0,-0.83175,9e-05,16.62767]
[1776686600793,43.82,75099.65,0.0,-0.8321,9e-05,16.60462]
[1776686605904,43.82,75100.32,0.0,-0.83203,9e-05,16.60882]
[1776686611909,43.82,75096.33,0.0,-0.8324,9e-05,16.58244]
[1776686616944,43.83,75098.65,0.0,-0.83219,9e-05,16.5962]
[1776686622986,43.83,75096.12,0.0,-0.83241,9e-05,16.58221]
[1776686628021,43.83,75092.18,0.0,-0.83274,9e-05,16.56008]
[1776686630035,43.83,75097.44,0.0,-0.83228,9e-05,16.59042]
[1776686632049,43.83,75100.83,0.0,-0.83199,9e-05,16.60994]
[1776686637084,43.83,75099.07,0.0,-0.83214,9e-05,16.60003]
[1776686642119,43.83,75097.87,0.0,-0.83224,9e-05,16.59344]
[1776686643128,43.83,75107.81,0.0,-0.83137,9e-05,16.65048]
[1776686644137,43.83,75114.34,0.0,-0.83081,9e-05,16.6879]
[1776686645141,43.83,75114.46,0.0,-0.8308,9e-05,16.68852]
[1776686646147,43.83,75119.47,0.0,-0.83036,9e-05,16.71717]
[1776686648161,43.83,75124.16,0.0,-0.82996,9e-05,16.74381]
[1776686650175,43.83,75114.38,0.0,-0.83081,9e-05,16.68748]
[1776686651185,43.83,75111.84,0.0,-0.83103,9e-05,16.67285]
[1776686652191,43.83,75120.92,0.0,-0.83024,9e-05,16.72485]
[1776686653196,43.83,75125.28,0.0,-0.82987,9e-05,16.74973]
[1776686658233,43.83,75128.2,0.0,-0.82962,9e-05,16.7659]
[1776686662259,43.83,75136.43,0.0,-0.8289,9e-05,16.81304]
[1776686663266,43.83,75139.7,0.0,-0.82861,9e-05,16.83171]
[1776686664273,43.83,75155.26,0.0,-0.82724,9e-05,16.92093]
[1776686665284,43.83,75164.71,0.0,-0.82641,9e-05,16.97501]
[1776686666304,43.83,75186.29,0.0,-0.8245,9e-05,17.09856]
[1776686667319,43.83,75201.46,0.0,-0.82315,9e-05,17.18511]
[1776686668324,43.83,75189.01,0.0,-0.82426,9e-05,17.11376]
[1776686669331,43.83,75178.78,0.0,-0.82517,9e-05,17.05521]
[1776686670338,43.83,75177.76,0.0,-0.82526,9e-05,17.0494]
[1776686671353,43.83,75186.5,0.0,-0.82451,9e-05,17.09543]
[1776686672353,43.83,75192.71,0.0,-0.82396,9e-05,17.13098]
[1776686675041,43.83,75200.94,0.0,-0.82323,9e-05,17.17804]
[1776686676381,43.83,75191.88,0.0,-0.82404,9e-05,17.12611]
[1776686677389,43.83,75186.23,0.0,-0.82454,9e-05,17.09364]
[1776686679402,43.82,75184.9,0.0,-0.82467,9e-05,17.08576]
[1776686681418,43.82,75178.7,0.0,-0.82522,9e-05,17.05018]
[1776686682425,43.82,75173.56,0.0,-0.82567,9e-05,17.02072]
[1776686685115,43.82,75170.12,0.0,-0.82598,9e-05,17.00072]
[1776686687461,43.82,75186.36,0.0,-0.82455,9e-05,17.09333]
[1776686688468,43.82,75191.52,0.0,-0.82409,9e-05,17.12286]
[1776686690482,43.82,75185.98,0.0,-0.82458,9e-05,17.09121]
[1776686692497,43.82,75193.35,0.0,-0.82392,9e-05,17.13348]
[1776686697531,43.82,75193.62,0.0,-0.8239,9e-05,17.13496]
[1776686701570,43.82,75201.91,0.0,-0.82317,9e-05,17.1819]
[1776686702572,43.82,75205.51,0.0,-0.82285,9e-05,17.20228]
[1776686703574,43.82,75210.56,0.0,-0.8224,9e-05,17.23116]
[1776686706596,43.82,75209.77,0.0,-0.82247,9e-05,17.22633]
[1776686708610,43.82,75215.96,0.0,-0.82192,9e-05,17.26149]
[1776686711635,43.82,75228.4,0.0,-0.82081,9e-05,17.33217]
[1776686712639,43.82,75231.08,0.0,-0.82057,9e-05,17.34726]
[1776686715331,43.81,75237.7,0.0,-0.81999,9e-05,17.38431]
[1776686720694,43.81,75243.68,0.0,-0.81945,9e-05,17.41794]
[1776686722710,43.81,75249.56,0.0,-0.81892,9e-05,17.45179]
[1776686726736,43.82,75242.84,0.0,-0.81952,9e-05,17.41389]
[1776686731772,43.82,75224.59,0.0,-0.82118,9e-05,17.3063]
[1776686732779,43.82,75214.92,0.0,-0.82205,9e-05,17.25094]
[1776686733787,43.82,75214.43,0.0,-0.8221,9e-05,17.24799]
[1776686738822,43.82,75211.52,0.0,-0.82236,9e-05,17.23138]
[1776686743856,43.82,75210.59,0.0,-0.82245,9e-05,17.22607]
[1776686748903,43.82,75211.89,0.0,-0.82233,9e-05,17.23312]
[1776686750920,43.82,75222.45,0.0,-0.82139,9e-05,17.29351]
[1776686751924,43.82,75236.11,0.0,-0.82015,9e-05,17.37173]
[1776686752929,43.82,75242.55,0.0,-0.81957,9e-05,17.40868]
[1776686753936,43.82,75244.78,0.0,-0.81936,9e-05,17.42153]
[1776686758971,43.82,75244.39,0.0,-0.81939,9e-05,17.41981]
[1776686760986,43.82,75255.48,0.0,-0.81838,9e-05,17.48342]
[1776686761995,43.82,75263.52,0.0,-0.81764,9e-05,17.52944]
[1776686763001,43.82,75266.25,0.0,-0.81739,9e-05,17.54509]
[1776686766024,43.82,75272.84,0.0,-0.81679,9e-05,17.58279]
[1776686771059,43.82,75274.17,0.0,-0.81667,9e-05,17.59034]
[1776686776092,43.82,75272.51,0.0,-0.81682,9e-05,17.58102]
[1776686780122,43.82,75265.36,0.0,-0.81747,9e-05,17.54038]
[1776686784153,43.82,75260.09,0.0,-0.81794,9e-05,17.51069]
[1776686789185,43.82,75261.92,0.0,-0.81777,9e-05,17.52165]
[1776686792208,43.82,75264.92,0.0,-0.81752,9e-05,17.53495]
[1776686797241,43.82,75267.92,0.0,-0.81725,9e-05,17.5522]
[1776686802275,43.82,75279.45,0.0,-0.81619,9e-05,17.61804]
[1776686803285,43.82,75281.33,0.0,-0.81602,9e-05,17.62871]
[1776686805311,43.82,75299.57,0.0,-0.81434,9e-05,17.73264]
[1776686806315,43.82,75309.45,0.0,-0.81343,9e-05,17.78884]
[1776686807324,43.82,75308.46,0.0,-0.81352,9e-05,17.78321]
[1776686810343,43.82,75299.96,0.0,-0.81431,9e-05,17.73451]
[1776686812357,43.82,75291.7,0.0,-0.81508,9e-05,17.68729]
[1776686814371,43.82,75290.99,0.0,-0.81515,9e-05,17.68305]
[1776686819406,43.82,75293.4,0.0,-0.81493,9e-05,17.6964]
[1776686823435,43.82,75283.33,0.0,-0.81586,9e-05,17.63881]
[1776686824441,43.82,75280.07,0.0,-0.81616,9e-05,17.62024]
[1776686829476,43.82,75281.7,0.0,-0.816,9e-05,17.62978]
[1776686830488,43.82,75273.42,0.0,-0.81676,9e-05,17.58262]
[1776686831490,43.82,75268.26,0.0,-0.81723,9e-05,17.5533]
[1776686832497,43.82,75257.22,0.0,-0.81823,9e-05,17.49046]
[1776686833503,43.82,75253.99,0.0,-0.81852,9e-05,17.47226]
[1776686839546,43.83,75252.88,0.0,-0.8186,9e-05,17.46751]
[1776686844582,43.83,75253.1,0.0,-0.81855,9e-05,17.47009]
[1776686846269,43.83,75268.4,0.0,-0.81715,9e-05,17.55781]
[1776686847605,43.83,75275.49,0.0,-0.8165,9e-05,17.59836]
[1776686848611,43.83,75278.25,0.0,-0.81625,9e-05,17.61418]
[1776686849619,43.83,75283.33,0.0,-0.81578,9e-05,17.64319]
[1776686851633,43.83,75283.34,0.0,-0.81581,9e-05,17.63927]
[1776686852640,43.83,75277.42,0.0,-0.81636,9e-05,17.60557]
[1776686857675,43.84,75275.96,0.0,-0.81648,9e-05,17.59765]
[1776686862711,43.84,75280.59,0.0,-0.81605,9e-05,17.62433]
[1776686863720,43.84,75289.32,0.0,-0.81525,9e-05,17.6741]
[1776686864729,43.84,75294.73,0.0,-0.81476,9e-05,17.70487]
[1776686866412,43.84,75294.46,0.0,-0.81478,9e-05,17.70319]
[1776686867751,43.84,75301.81,0.0,-0.81411,9e-05,17.74501]
[1776686868757,43.84,75310.64,0.0,-0.81329,9e-05,17.79524]
[1776686869764,43.84,75312.65,0.0,-0.81311,9e-05,17.8066]
[1776686874799,43.83,75312.19,0.0,-0.81316,9e-05,17.80356]
[1776686879834,43.83,75314.96,0.0,-0.81291,9e-05,17.81881]
[1776686882856,43.83,75305.99,0.0,-0.81374,9e-05,17.76745]
[1776686883863,43.83,75307.79,0.0,-0.81358,9e-05,17.77764]
[1776686888899,43.83,75312.33,0.0,-0.81317,9e-05,17.80309]
[1776686893934,43.83,75307.65,0.0,-0.81361,9e-05,17.77605]
[1776686896957,43.83,75301.83,0.0,-0.81415,9e-05,17.74275]
[1776686900982,43.83,75307.14,0.0,-0.81366,9e-05,17.77253]
[1776686906017,43.83,75307.37,0.0,-0.81365,9e-05,17.77322]
[1776686910046,43.82,75299.48,0.0,-0.81439,9e-05,17.72784]
[1776686911053,43.82,75294.37,0.0,-0.81489,9e-05,17.69466]
[1776686916092,43.82,75299.12,0.0,-0.81446,9e-05,17.72147]
[1776686917098,43.82,75293.91,0.0,-0.81494,9e-05,17.69175]
[1776686919113,43.82,75291.64,0.0,-0.81514,9e-05,17.67894]
[1776686924148,43.82,75292.95,0.0,-0.81502,9e-05,17.68656]
[1776686928177,43.82,75298.43,0.0,-0.81452,9e-05,17.7177]
[1776686929183,43.82,75299.95,0.0,-0.81438,9e-05,17.72629]
[1776686934218,43.82,75297.14,0.0,-0.81464,9e-05,17.7099]
[1776686939253,43.82,75298.25,0.0,-0.81455,9e-05,17.71566]
[1776686943282,43.82,75310.79,0.0,-0.8134,9e-05,17.78672]
[1776686944289,43.82,75312.9,0.0,-0.81321,9e-05,17.79856]
[1776686945296,43.82,75319.85,0.0,-0.81257,9e-05,17.83799]
[1776686946303,43.82,75320.94,0.0,-0.81247,9e-05,17.84403]
[1776686951338,43.82,75316.84,0.0,-0.81286,9e-05,17.81991]
[1776686953353,43.81,75323.27,0.0,-0.81227,9e-05,17.85617]
[1776686954359,43.81,75332.46,0.0,-0.81142,9e-05,17.9082]
[1776686955366,43.81,75333.64,0.0,-0.81132,9e-05,17.91462]
[1776686960402,43.81,75341.14,0.0,-0.81064,9e-05,17.95587]
[1776686961408,43.81,75348.06,0.0,-0.81,9e-05,17.99492]
[1776686962420,43.81,75347.41,0.0,-0.81007,9e-05,17.99094]
[1776686967453,43.8,75346.0,0.0,-0.81022,9e-05,17.98156]
[1776686972490,43.8,75349.44,0.0,-0.80995,9e-05,17.99574]
[1776686977521,43.8,75348.74,0.0,-0.81004,9e-05,17.99046]
[1776686982556,43.79,75348.86,0.0,-0.81005,9e-05,17.9901]
[1776686984571,43.79,75325.72,0.0,-0.81221,9e-05,17.85811]
[1776686985577,43.79,75312.43,0.0,-0.81344,9e-05,17.78239]
[1776686986585,43.79,75309.88,0.0,-0.81368,9e-05,17.76788]
[1776686991619,43.79,75316.88,0.0,-0.81304,9e-05,17.80715]
[1776686996654,43.79,75312.35,0.0,-0.81347,9e-05,17.78056]
[1776687001689,43.78,75313.94,0.0,-0.81334,9e-05,17.78904]
[1776687003703,43.78,75319.15,0.0,-0.81286,9e-05,17.81842]
[1776687008738,43.78,75317.01,0.0,-0.81307,9e-05,17.80537]
[1776687011760,43.78,75322.74,0.0,-0.81255,9e-05,17.83742]
[1776687017479,43.78,75319.46,0.0,-0.81288,9e-05,17.81752]
[1776687021829,43.77,75330.62,0.0,-0.81185,9e-05,17.88021]
[1776687022836,43.77,75335.54,0.0,-0.8114,9e-05,17.90791]
[1776687024850,43.77,75337.61,0.0,-0.81122,9e-05,17.91917]
[1776687029885,43.77,75337.7,0.0,-0.81123,9e-05,17.91858]
[1776687035927,43.76,75344.33,0.0,-0.81066,9e-05,17.95095]
[1776687037620,43.76,75344.99,0.0,-0.81061,9e-05,17.95416]
[1776687040964,43.76,75365.51,0.0,-0.80871,9e-05,18.06974]
[1776687041980,43.76,75376.18,0.0,-0.8077,9e-05,18.13028]
[1776687042980,43.76,75379.99,0.0,-0.80735,9e-05,18.15167]
[1776687045999,43.76,75389.28,0.0,-0.80649,9e-05,18.2033]
[1776687051044,43.75,75392.24,0.0,-0.80625,9e-05,18.21789]
[1776687056073,43.74,75395.77,0.0,-0.80595,9e-05,18.23594]
[1776687057085,43.74,75388.55,0.0,-0.80664,9e-05,18.19457]
[1776687058087,43.74,75385.11,0.0,-0.80697,9e-05,18.17466]
[1776687060100,43.74,75399.26,0.0,-0.80564,9e-05,18.25412]
[1776687061108,43.74,75401.25,0.0,-0.80546,9e-05,18.2651]
[1776687065137,43.73,75393.05,0.0,-0.80625,9e-05,18.21775]
[1776687066143,43.73,75388.4,0.0,-0.8067,9e-05,18.19119]
[1776687071189,43.73,75391.02,0.0,-0.80647,9e-05,18.20458]
[1776687072191,43.73,75379.6,0.0,-0.80756,9e-05,18.1395]
[1776687073199,43.73,75377.06,0.0,-0.8078,9e-05,18.12487]
[1776687075212,43.73,75369.04,0.0,-0.80856,9e-05,18.07896]
[1776687077226,43.73,75367.48,0.0,-0.80871,9e-05,18.06985]
[1776687081261,43.72,75365.02,0.0,-0.80895,9e-05,18.05547]
[1776687086289,43.72,75366.97,0.0,-0.80877,9e-05,18.06627]
[1776687087296,43.72,75372.19,0.0,-0.80828,9e-05,18.09588]
[1776687092330,43.72,75368.06,0.0,-0.80871,9e-05,18.06797]
[1776687097366,43.72,75372.21,0.0,-0.80833,9e-05,18.09084]
[1776687102404,43.72,75367.17,0.0,-0.80882,9e-05,18.06161]
[1776687107439,43.72,75360.34,0.0,-0.80946,9e-05,18.02235]
[1776687108450,43.72,75352.18,0.0,-0.81023,9e-05,17.97588]
[1776687109456,43.72,75352.02,0.0,-0.81024,9e-05,17.97494]
[1776687114494,43.72,75358.42,0.0,-0.80965,9e-05,18.01123]
[1776687119531,43.72,75359.61,0.0,-0.80954,9e-05,18.01769]
[1776687120535,43.71,75348.91,0.0,-0.81054,9e-05,17.95675]
[1776687121554,43.71,75339.44,0.0,-0.81143,9e-05,17.90269]
[1776687122553,43.71,75341.8,0.0,-0.81121,9e-05,17.91599]
[1776687123557,43.71,75346.88,0.0,-0.81074,9e-05,17.94498]
[1776687125574,43.71,75355.69,0.0,-0.80991,9e-05,17.99516]
[1776687126579,43.71,75356.96,0.0,-0.80979,9e-05,18.00253]
[1776687130607,43.72,75364.43,0.0,-0.80909,9e-05,18.04514]
[1776687131615,43.72,75377.75,0.0,-0.80783,9e-05,18.12098]
[1776687132622,43.72,75382.53,0.0,-0.80738,9e-05,18.14815]
[1776687138663,43.71,75382.52,0.0,-0.80739,9e-05,18.14769]
[1776687144705,43.71,75383.02,0.0,-0.80735,9e-05,18.14992]
[1776687149740,43.71,75379.88,0.0,-0.80766,9e-05,18.13158]
[1776687150747,43.71,75373.64,0.0,-0.80825,9e-05,18.09593]
[1776687151754,43.71,75369.62,0.0,-0.80866,9e-05,18.0689]
[1776687153768,43.71,75368.59,0.0,-0.80876,9e-05,18.06275]
[1776687158803,43.71,75373.21,0.0,-0.80834,9e-05,18.08831]
[1776687163839,43.7,75375.68,0.0,-0.80812,9e-05,18.10159]
[1776687168873,43.7,75377.53,0.0,-0.80796,9e-05,18.11136]
[1776687173909,43.7,75380.37,0.0,-0.8077,9e-05,18.12679]
[1776687178945,43.7,75380.08,0.0,-0.80774,9e-05,18.12451]
[1776687183979,43.7,75382.4,0.0,-0.80753,9e-05,18.13711]
[1776687184986,43.7,75389.21,0.0,-0.80689,9e-05,18.17578]
[1776687185993,43.7,75394.82,0.0,-0.80636,9e-05,18.20758]
[1776687188710,43.7,75394.63,0.0,-0.80638,9e-05,18.20625]
[1776687194051,43.69,75393.21,0.0,-0.80652,9e-05,18.19776]
[1776687199087,43.69,75392.87,0.0,-0.80656,9e-05,18.19541]
[1776687204122,43.69,75392.54,0.0,-0.8066,9e-05,18.19308]
[1776687208850,43.69,75398.14,0.0,-0.80608,9e-05,18.22427]
[1776687214192,43.69,75404.74,0.0,-0.8055,0.0001,18.25698]
[1776687218920,43.68,75404.95,0.0,-0.8055,0.0001,18.25716]
[1776687225270,43.68,75404.7,0.0,-0.80554,0.0001,18.25443]
[1776687228297,43.68,75396.93,0.0,-0.80629,9e-05,18.20966]
[1776687230311,43.68,75393.36,0.0,-0.80664,9e-05,18.18904]
[1776687235345,43.67,75386.44,0.0,-0.80731,9e-05,18.14867]
[1776687240381,43.67,75387.31,0.0,-0.80725,9e-05,18.15264]
[1776687243402,43.67,75382.25,0.0,-0.80773,9e-05,18.12326]
[1776687245420,43.67,75377.04,0.0,-0.80823,9e-05,18.09326]
[1776687249446,43.67,75376.58,0.0,-0.80829,9e-05,18.09008]
[1776687254481,43.66,75378.48,0.0,-0.80812,9e-05,18.10018]
[1776687260524,43.66,75379.74,0.0,-0.80802,9e-05,18.10644]
[1776687265559,43.66,75381.42,0.0,-0.80787,9e-05,18.11532]
[1776687270593,43.66,75381.69,0.0,-0.80786,9e-05,18.11605]
[1776687275633,43.66,75385.93,0.0,-0.80749,9e-05,18.13582]
[1776687280668,43.66,75383.83,0.0,-0.80769,9e-05,18.12381]
[1776687285706,43.65,75382.17,0.0,-0.80785,9e-05,18.11408]
[1776687287720,43.65,75376.7,0.0,-0.80838,9e-05,18.08259]
[1776687292754,43.65,75376.71,0.0,-0.80838,9e-05,18.08226]
[1776687299482,43.65,75377.46,0.0,-0.80832,9e-05,18.08613]
[1776687303835,43.65,75371.61,0.0,-0.80888,9e-05,18.05255]
[1776687304844,43.65,75366.92,0.0,-0.80932,9e-05,18.02585]
[1776687309877,43.65,75363.59,0.0,-0.80963,9e-05,18.00704]
[1776687314912,43.65,75360.86,0.0,-0.80988,9e-05,17.99163]
[1776687319949,43.65,75360.45,0.0,-0.80992,9e-05,17.98944]
[1776687321962,43.65,75350.16,0.0,-0.81088,9e-05,17.93087]
[1776687322968,43.65,75345.18,0.0,-0.81134,9e-05,17.90256]
[1776687324982,43.65,75338.81,0.0,-0.81193,9e-05,17.86645]
[1776687328003,43.65,75345.89,0.0,-0.81127,9e-05,17.90722]
[1776687329011,43.65,75346.28,0.0,-0.81123,9e-05,17.90953]
[1776687334045,43.66,75345.02,0.0,-0.81137,9e-05,17.89876]
[1776687339081,43.66,75341.09,0.0,-0.81173,9e-05,17.87674]
[1776687344119,43.66,75332.33,0.0,-0.81254,9e-05,17.82723]
[1776687346130,43.66,75322.88,0.0,-0.81342,9e-05,17.77331]
[1776687347138,43.66,75313.61,0.0,-0.81427,9e-05,17.72043]
[1776687348145,43.66,75310.84,0.0,-0.81453,9e-05,17.70469]
[1776687353181,43.66,75309.08,0.0,-0.81468,9e-05,17.6952]
[1776687358214,43.66,75312.64,0.0,-0.81434,9e-05,17.71613]
[1776687359906,43.66,75327.86,0.0,-0.81293,9e-05,17.80318]
[1776687365265,43.66,75332.01,0.0,-0.81254,9e-05,17.82689]
[1776687367278,43.66,75338.41,0.0,-0.81195,9e-05,17.86345]
[1776687372313,43.66,75336.88,0.0,-0.81208,9e-05,17.85504]
[1776687376342,43.66,75343.84,0.0,-0.81143,9e-05,17.89507]
[1776687377348,43.66,75345.72,0.0,-0.81125,9e-05,17.90581]
[1776687380060,43.66,75349.05,0.0,-0.81094,9e-05,17.92476]
[1776687384399,43.66,75354.09,0.0,-0.81047,9e-05,17.95338]
[1776687390130,43.66,75351.58,0.0,-0.81071,9e-05,17.93886]
[1776687393462,43.66,75358.78,0.0,-0.81007,9e-05,17.97578]
[1776687397490,43.66,75369.96,0.0,-0.80902,9e-05,18.03942]
[1776687398513,43.66,75377.96,0.0,-0.80826,9e-05,18.08507]
[1776687399504,43.66,75382.34,0.0,-0.80785,9e-05,18.11006]
[1776687401518,43.66,75388.29,0.0,-0.80728,9e-05,18.14398]
[1776687406554,43.66,75391.06,0.0,-0.80702,9e-05,18.1598]
[1776687411589,43.66,75392.6,0.0,-0.80687,9e-05,18.16858]
[1776687416624,43.66,75394.79,0.0,-0.80667,9e-05,18.18097]
[1776687421658,43.66,75399.02,0.0,-0.80627,9e-05,18.20477]
[1776687426696,43.66,75401.46,0.0,-0.80604,9e-05,18.21826]
[1776687431731,43.66,75396.36,0.0,-0.80653,9e-05,18.18895]
[1776687433745,43.66,75389.52,0.0,-0.80718,9e-05,18.15002]
[1776687438780,43.66,75394.9,0.0,-0.80667,9e-05,18.18053]
[1776687443818,43.66,75399.68,0.0,-0.80623,9e-05,18.20742]
[1776687448850,43.66,75400.33,0.0,-0.80617,9e-05,18.21068]
[1776687453886,43.66,75405.17,0.0,-0.80575,0.0001,18.23377]
[1776687456910,43.66,75405.74,0.0,-0.8057,0.0001,18.23664]
[1776687461942,43.65,75408.04,0.0,-0.80549,0.0001,18.24907]
[1776687463957,43.65,75412.91,0.0,-0.80504,0.0001,18.27636]
[1776687466980,43.65,75423.03,0.0,-0.80407,0.0001,18.33359]
[1776687467986,43.65,75433.07,0.0,-0.80311,0.0001,18.39048]
[1776687468993,43.65,75435.84,0.0,-0.80285,0.0001,18.40612]
[1776687474028,43.65,75431.1,0.0,-0.80331,0.0001,18.37874]
[1776687479063,43.65,75427.12,0.0,-0.80371,0.0001,18.35546]
[1776687484108,43.65,75434.38,0.0,-0.80302,0.0001,18.39584]
[1776687487120,43.65,75437.89,0.0,-0.8027,0.0001,18.41516]
[1776687492153,43.64,75439.67,0.0,-0.80254,0.0001,18.42421]
[1776687497189,43.64,75440.93,0.0,-0.80244,0.0001,18.43033]
[1776687502227,43.64,75444.45,0.0,-0.80212,0.0001,18.44923]
[1776687503231,43.64,75435.31,0.0,-0.803,0.0001,18.39742]
[1776687504239,43.64,75426.56,0.0,-0.80384,0.0001,18.34784]
[1776687505245,43.64,75427.0,0.0,-0.80379,0.0001,18.35038]
[1776687509278,43.64,75435.83,0.0,-0.80295,0.0001,18.40057]
[1776687510988,43.64,75442.73,0.0,-0.80228,0.0001,18.43963]
[1776687516332,43.64,75446.07,0.0,-0.802,0.0001,18.45435]
[1776687517333,43.64,75465.37,0.0,-0.80014,0.0001,18.56339]
[1776687518341,43.63,75468.07,0.0,-0.79988,0.0001,18.57846]
[1776687521063,43.63,75471.8,0.0,-0.79953,0.0001,18.59888]
[1776687526401,43.63,75465.61,0.0,-0.80015,0.0001,18.56279]
[1776687527415,43.63,75460.87,0.0,-0.80061,0.0001,18.53584]
[1776687528413,43.63,75454.72,0.0,-0.80121,0.0001,18.50094]
[1776687529423,43.63,75452.72,0.0,-0.8014,0.0001,18.48954]
[1776687534455,43.63,75453.33,0.0,-0.80135,0.0001,18.49259]
[1776687539490,43.63,75453.99,0.0,-0.80129,0.0001,18.49606]
[1776687541203,43.63,75461.79,0.0,-0.80054,0.0001,18.54003]
[1776687546539,43.62,75456.1,0.0,-0.8011,0.0001,18.50745]
[1776687548555,43.62,75454.35,0.0,-0.80127,0.0001,18.49749]
[1776687551273,43.62,75459.39,0.0,-0.80078,0.0001,18.52591]
[1776687553589,43.62,75468.2,0.0,-0.79993,0.0001,18.57557]
[1776687558624,43.62,75467.94,0.0,-0.79996,0.0001,18.57367]
[1776687563659,43.62,75471.07,0.0,-0.79967,0.0001,18.59089]
[1776687568695,43.62,75473.9,0.0,-0.79941,0.0001,18.60623]
[1776687573732,43.62,75474.79,0.0,-0.79936,0.0001,18.60652]
[1776687578766,43.61,75477.49,0.0,-0.79911,0.0001,18.62129]
[1776687579773,43.61,75470.78,0.0,-0.79976,0.0001,18.58323]
[1776687580782,43.61,75472.45,0.0,-0.7996,0.0001,18.59252]
[1776687585818,43.61,75472.23,0.0,-0.79964,0.0001,18.59048]
[1776687590857,43.61,75473.45,0.0,-0.79953,0.0001,18.59682]
[1776687595890,43.61,75476.03,0.0,-0.79928,0.0001,18.61121]
[1776687600926,43.61,75474.83,0.0,-0.79941,0.0001,18.60415]
[1776687604960,43.61,75480.43,0.0,-0.79887,0.0001,18.63538]
[1776687609993,43.6,75488.91,0.0,-0.79805,0.0001,18.68274]
[1776687611002,43.6,75496.54,0.0,-0.79731,0.0001,18.72568]
[1776687612006,43.6,75498.04,0.0,-0.79717,0.0001,18.73401]
[1776687614019,43.6,75504.06,0.0,-0.79658,0.0001,18.76785]
[1776687615026,43.6,75506.18,0.0,-0.79638,0.0001,18.77955]
[1776687620064,43.6,75506.23,0.0,-0.79639,0.0001,18.77907]
[1776687626105,43.6,75505.86,0.0,-0.79645,0.0001,18.77562]
[1776687631138,43.59,75501.43,0.0,-0.79693,0.0001,18.7458]
[1776687634160,43.59,75517.92,0.0,-0.79532,0.0001,18.8381]
[1776687635166,43.59,75527.42,0.0,-0.79439,0.0001,18.89143]
[1776687636173,43.59,75527.93,0.0,-0.79434,0.0001,18.89419]
[1776687641210,43.59,75527.3,0.0,-0.79442,0.0001,18.88952]
[1776687645238,43.59,75536.59,0.0,-0.79351,0.0001,18.94132]
[1776687646243,43.59,75534.03,0.0,-0.79377,0.0001,18.92693]
[1776687650288,43.59,75541.21,0.0,-0.79306,0.0001,18.96711]
[1776687653382,43.59,75542.93,0.0,-0.79289,0.0001,18.97698]
[1776687654323,43.59,75584.72,0.0,-0.78874,0.0001,19.21063]
[1776687655340,43.59,75636.67,0.0,-0.78352,0.0001,19.499]
[1776687656349,43.58,75657.07,0.0,-0.78146,0.0001,19.61113]
[1776687658372,43.58,75642.32,0.0,-0.78296,0.0001,19.52936]
[1776687659368,43.58,75619.27,0.0,-0.7853,0.0001,19.40137]
[1776687660377,43.58,75604.19,0.0,-0.78682,0.0001,19.31703]
[1776687661413,43.58,75596.36,0.0,-0.78761,0.0001,19.27331]
[1776687663422,43.58,75601.97,0.0,-0.78705,0.0001,19.30432]
[1776687664433,43.58,75607.59,0.0,-0.78649,0.0001,19.33545]
[1776687665443,43.58,75613.27,0.0,-0.78592,0.0001,19.36685]
[1776687666448,43.58,75623.26,0.0,-0.78492,0.0001,19.42212]
[1776687667457,43.58,75646.36,0.0,-0.78258,0.0001,19.55002]
[1776687668464,43.58,75653.58,0.0,-0.78185,0.0001,19.58985]
[1776687669470,43.58,75652.68,0.0,-0.78194,0.0001,19.58477]
[1776687673494,43.57,75645.06,0.0,-0.78273,0.0001,19.54182]
[1776687677523,43.57,75639.58,0.0,-0.7833,0.0001,19.51121]
[1776687678530,43.57,75633.09,0.0,-0.78396,0.0001,19.47514]
[1776687683569,43.57,75616.05,0.0,-0.78568,0.0001,19.38031]
[1776687684576,43.57,75608.02,0.0,-0.78649,0.0001,19.33566]
[1776687685586,43.57,75606.24,0.0,-0.78667,0.0001,19.32567]
[1776687686628,43.57,75596.19,0.0,-0.78768,0.0001,19.26973]
[1776687687633,43.57,75588.34,0.0,-0.78846,0.0001,19.22598]
[1776687689634,43.57,75590.96,0.0,-0.78821,0.0001,19.24029]
[1776687692353,43.57,75580.93,0.0,-0.78925,0.0001,19.17978]
[1776687693670,43.57,75569.5,0.0,-0.79039,0.0001,19.11623]
[1776687694672,43.57,75562.34,0.0,-0.7911,0.0001,19.07628]
[1776687696685,43.57,75554.39,0.0,-0.79188,0.0001,19.03202]
[1776687700714,43.57,75547.98,0.0,-0.79251,0.0001,18.99647]
[1776687701722,43.57,75540.21,0.0,-0.79328,0.0001,18.95287]
[1776687702731,43.57,75533.62,0.0,-0.79393,0.0001,18.9159]
[1776687703735,43.57,75538.73,0.0,-0.79342,0.0001,18.94457]
[1776687704750,43.57,75531.62,0.0,-0.79412,0.0001,18.9047]
[1776687705751,43.57,75518.87,0.0,-0.79537,0.0001,18.83312]
[1776687706758,43.57,75513.01,0.0,-0.79595,0.0001,18.80023]
[1776687709478,43.57,75504.9,0.0,-0.79674,0.0001,18.75442]
[1776687714814,43.57,75503.2,0.0,-0.79691,0.0001,18.74485]
[1776687716828,43.57,75509.34,0.0,-0.79631,0.0001,18.77953]
[1776687721864,43.57,75508.32,0.0,-0.7964,0.0001,18.77395]
[1776687724884,43.57,75523.43,0.0,-0.79492,0.0001,18.85928]
[1776687725891,43.57,75532.97,0.0,-0.79398,0.0001,18.91294]
[1776687726902,43.57,75543.05,0.0,-0.79298,0.0001,18.96953]
[1776687730930,43.57,75548.63,0.0,-0.79243,0.0001,19.00075]
[1776687733951,43.57,75553.68,0.0,-0.79193,0.0001,19.02927]
[1776687738986,43.57,75553.93,0.0,-0.79191,0.0001,19.03031]
[1776687743013,43.57,75548.85,0.0,-0.79242,0.0001,19.00158]
[1776687745039,43.57,75537.41,0.0,-0.79355,0.0001,18.93729]
[1776687747043,43.57,75528.01,0.0,-0.79448,0.0001,18.88443]
[1776687748050,43.57,75522.84,0.0,-0.79499,0.0001,18.85538]
[1776687753085,43.57,75523.37,0.0,-0.79497,0.0001,18.8538]
[1776687756106,43.57,75528.67,0.0,-0.79446,0.0001,18.88322]
[1776687761141,43.57,75530.16,0.0,-0.79433,0.0001,18.89089]
[1776687763162,43.57,75544.38,0.0,-0.79293,0.0001,18.97056]
[1776687764171,43.57,75553.16,0.0,-0.79206,0.0001,19.01967]
[1776687765179,43.56,75554.24,0.0,-0.79195,0.0001,19.02556]
[1776687770220,43.56,75554.02,0.0,-0.79199,0.0001,19.02348]
[1776687775249,43.56,75554.82,0.0,-0.79193,0.0001,19.02706]
[1776687780285,43.56,75560.05,0.0,-0.79143,0.0001,19.05537]
[1776687782298,43.55,75545.38,0.0,-0.79289,0.0001,18.97259]
[1776687783305,43.55,75534.9,0.0,-0.79393,0.0001,18.91351]
[1776687784313,43.55,75533.54,0.0,-0.79407,0.0001,18.9057]
[1776687790355,43.55,75531.35,0.0,-0.7943,0.0001,18.8925]
[1776687795390,43.55,75515.65,0.0,-0.79586,0.0001,18.80338]
[1776687796398,43.55,75508.48,0.0,-0.79657,0.0001,18.76283]
[1776687797405,43.55,75508.87,0.0,-0.79653,0.0001,18.76491]
[1776687802439,43.54,75509.88,0.0,-0.79644,0.0001,18.77005]
[1776687805461,43.54,75522.69,0.0,-0.79519,0.0001,18.84193]
[1776687806469,43.54,75528.13,0.0,-0.79466,0.0001,18.87233]
[1776687809490,43.54,75534.89,0.0,-0.794,0.0001,18.91001]
[1776687813516,43.54,75531.1,0.0,-0.79441,0.0001,18.88424]
[1776687815532,43.54,75524.4,0.0,-0.79507,0.0001,18.84639]
[1776687816539,43.54,75517.58,0.0,-0.79574,0.0001,18.80793]
[1776687821571,43.54,75514.85,0.0,-0.79602,0.0001,18.79204]
[1776687826609,43.54,75513.84,0.0,-0.79613,0.0001,18.78578]
[1776687831645,43.53,75511.29,0.0,-0.79639,0.0001,18.7709]
[1776687835673,43.53,75504.77,0.0,-0.79703,0.0001,18.7338]
[1776687838700,43.53,75495.5,0.0,-0.79795,0.0001,18.68118]
[1776687840390,43.53,75488.07,0.0,-0.79867,0.0001,18.63911]
[1776687842728,43.53,75481.03,0.0,-0.79936,0.0001,18.59907]
[1776687844741,43.53,75474.35,0.0,-0.80001,0.0001,18.56114]
[1776687847763,43.53,75481.84,0.0,-0.79929,0.0001,18.60328]
[1776687851792,43.53,75490.74,0.0,-0.79843,0.0001,18.65306]
[1776687852802,43.53,75500.58,0.0,-0.79748,0.0001,18.70839]
[1776687857837,43.52,75506.0,0.0,-0.79697,0.0001,18.73776]
[1776687858841,43.52,75513.32,0.0,-0.79625,0.0001,18.77885]
[1776687860558,43.52,75519.04,0.0,-0.7957,0.0001,18.81087]
[1776687862871,43.52,75541.85,0.0,-0.79346,0.0001,18.9388]
[1776687867906,43.52,75538.71,0.0,-0.79378,0.0001,18.9206]
[1776687872941,43.52,75536.78,0.0,-0.79401,0.0001,18.90492]
[1776687877978,43.51,75534.76,0.0,-0.79422,0.0001,18.89289]
[1776687880698,43.51,75520.68,0.0,-0.79562,0.0001,18.81338]
[1776687880998,43.51,75520.68,0.0,-0.79562,0.0001,18.81322]
[1776687882005,43.51,75510.38,0.0,-0.79663,0.0001,18.75507]
[1776687886034,43.51,75515.91,0.0,-0.7961,0.0001,18.78589]
[1776687891068,43.51,75514.99,0.0,-0.79619,0.0001,18.78023]
[1776687893087,43.51,75524.04,0.0,-0.79531,0.0001,18.8312]
[1776687894090,43.51,75532.23,0.0,-0.7945,0.0001,18.87722]
[1776687898124,43.51,75524.41,0.0,-0.79528,0.0001,18.83291]
[1776687903155,43.51,75528.2,0.0,-0.7949,0.0001,18.85418]
[1776687908192,43.51,75530.47,0.0,-0.79468,0.0001,18.86678]
[1776687912223,43.51,75539.05,0.0,-0.79384,0.0001,18.9148]
[1776687916251,43.5,75552.57,0.0,-0.79252,0.0001,18.99017]
[1776687921307,43.5,75545.75,0.0,-0.79321,0.0001,18.95102]
[1776687922305,43.5,75517.16,0.0,-0.79603,0.0001,18.78988]
[1776687923309,43.5,75509.11,0.0,-0.79682,0.0001,18.74431]
[1776687924315,43.5,75500.71,0.0,-0.79764,0.0001,18.69676]
[1776687925322,43.5,75499.24,0.0,-0.79779,0.0001,18.68847]
[1776687928349,43.5,75493.16,0.0,-0.79839,0.0001,18.65387]
[1776687933382,43.5,75494.41,0.0,-0.7983,0.0001,18.65658]
[1776687935392,43.5,75494.32,0.0,-0.79831,0.0001,18.65603]
[1776687938413,43.5,75488.77,0.0,-0.79885,0.0001,18.62458]
[1776687941434,43.5,75477.58,0.0,-0.79994,0.0001,18.56111]
[1776687942442,43.5,75474.47,0.0,-0.80025,0.0001,18.54345]
[1776687947476,43.5,75470.83,0.0,-0.8006,0.0001,18.52274]
[1776687951505,43.5,75480.57,0.0,-0.79966,0.0001,18.57779]
[1776687952511,43.5,75481.4,0.0,-0.79958,0.0001,18.58238]
[1776687957546,43.49,75473.28,0.0,-0.80038,0.0001,18.53582]
[1776687959562,43.49,75472.96,0.0,-0.80041,0.0001,18.53386]
[1776687963588,43.49,75477.61,0.0,-0.79997,0.0001,18.55981]
[1776687968623,43.49,75489.19,0.0,-0.79885,0.0001,18.62473]
[1776687969629,43.49,75494.36,0.0,-0.79835,0.0001,18.65379]
[1776687974668,43.49,75498.66,0.0,-0.79794,0.0001,18.67769]
[1776687979701,43.49,75504.96,0.0,-0.79733,0.0001,18.71284]
[1776687981716,43.49,75510.19,0.0,-0.79682,0.0001,18.74212]
[1776687985743,43.49,75502.49,0.0,-0.79759,0.0001,18.69807]
[1776687986751,43.48,75498.93,0.0,-0.79794,0.0001,18.67787]
[1776687988778,43.48,75487.68,0.0,-0.79904,0.0001,18.61419]
[1776687989783,43.48,75462.18,0.0,-0.80151,0.0001,18.46955]
[1776687995819,43.48,75460.64,0.0,-0.80169,0.0001,18.45708]
[1776687999847,43.48,75452.23,0.0,-0.8025,0.0001,18.40917]
[1776688000854,43.48,75451.09,0.0,-0.80261,0.0001,18.40271]
[1776688005889,43.48,75446.44,0.0,-0.80306,0.0001,18.37648]
[1776688008910,43.49,75440.35,0.0,-0.80364,0.0001,18.3421]
[1776688013944,43.49,75443.29,0.0,-0.80335,0.0001,18.35893]
[1776688018980,43.49,75440.35,0.0,-0.80363,0.0001,18.34248]
[1776688022723,43.49,75427.43,0.0,-0.80487,0.0001,18.26928]
[1776688024021,43.49,75424.48,0.0,-0.80515,0.0001,18.25258]
[1776688025024,43.49,75434.61,0.0,-0.80417,0.0001,18.31033]
[1776688026032,43.49,75440.55,0.0,-0.8036,0.0001,18.34427]
[1776688028047,43.49,75444.77,0.0,-0.80319,0.0001,18.36851]
[1776688033081,43.49,75447.09,0.0,-0.80296,0.0001,18.38217]
[1776688037110,43.49,75454.98,0.0,-0.80219,0.0001,18.42737]
[1776688042864,43.49,75452.65,0.0,-0.80241,0.0001,18.4144]
[1776688048188,43.49,75452.34,0.0,-0.80244,0.0001,18.41289]
[1776688049194,43.49,75457.67,0.0,-0.80192,0.0001,18.4432]
[1776688054229,43.49,75455.53,0.0,-0.80216,0.0001,18.42711]
[1776688059264,43.5,75455.07,0.0,-0.8022,0.0001,18.42473]
[1776688064316,43.5,75459.59,0.0,-0.80176,0.0001,18.45061]
[1776688065306,43.5,75467.72,0.0,-0.80097,0.0001,18.49667]
[1776688070342,43.5,75463.21,0.0,-0.80141,0.0001,18.47089]
[1776688075375,43.49,75465.47,0.0,-0.80119,0.0001,18.4837]
[1776688080412,43.49,75461.92,0.0,-0.80154,0.0001,18.46351]
[1776688085449,43.5,75457.56,0.0,-0.80196,0.0001,18.43886]
[1776688090484,43.5,75456.51,0.0,-0.80206,0.0001,18.43296]
[1776688095519,43.5,75448.68,0.0,-0.80281,0.0001,18.38865]
[1776688097536,43.5,75443.62,0.0,-0.8033,0.0001,18.35997]
[1776688101560,43.5,75440.72,0.0,-0.80358,0.0001,18.34352]
[1776688107605,43.5,75440.98,0.0,-0.80355,0.0001,18.34503]
[1776688112642,43.5,75437.64,0.0,-0.8039,0.0001,18.32217]
[1776688117676,43.5,75444.71,0.0,-0.80321,0.0001,18.36273]
[1776688118683,43.5,75443.76,0.0,-0.8033,0.0001,18.35745]
[1776688120697,43.5,75437.99,0.0,-0.80386,0.0001,18.32472]
[1776688125732,43.5,75439.15,0.0,-0.80374,0.0001,18.33161]
[1776688130767,43.5,75437.94,0.0,-0.80385,0.0001,18.32502]
[1776688133789,43.5,75442.97,0.0,-0.80336,0.0001,18.35378]
[1776688134795,43.5,75454.87,0.0,-0.80221,0.0001,18.42151]
[1776688135805,43.5,75450.13,0.0,-0.80267,0.0001,18.39469]
[1776688137816,43.5,75444.45,0.0,-0.80321,0.0001,18.36266]
[1776688138823,43.5,75438.76,0.0,-0.80376,0.0001,18.33047]
[1776688140836,43.5,75440.57,0.0,-0.80358,0.0001,18.34112]
[1776688145872,43.5,75439.54,0.0,-0.80367,0.0001,18.33564]
[1776688150907,43.51,75440.27,0.0,-0.80359,0.0001,18.34014]
[1776688155942,43.51,75440.28,0.0,-0.80359,0.0001,18.34045]
[1776688160980,43.51,75436.06,0.0,-0.80399,0.0001,18.31691]
[1776688166014,43.51,75433.55,0.0,-0.80422,0.0001,18.30314]
[1776688171049,43.51,75427.85,0.0,-0.80478,0.0001,18.26731]
[1776688176083,43.51,75422.56,0.0,-0.80528,0.0001,18.2379]
[1776688181120,43.52,75419.39,0.0,-0.80557,0.0001,18.22059]
[1776688186155,43.52,75422.05,0.0,-0.8053,0.0001,18.23641]
[1776688187162,43.52,75428.83,0.0,-0.80465,0.0001,18.27509]
[1776688188168,43.52,75432.53,0.0,-0.8043,0.0001,18.2962]
[1776688193942,43.52,75433.3,0.0,-0.80422,0.0001,18.3009]
[1776688199247,43.52,75432.99,0.0,-0.80424,0.0001,18.29946]
[1776688202269,43.52,75438.69,0.0,-0.80369,0.0001,18.33205]
[1776688204015,43.52,75452.31,0.0,-0.80238,0.0001,18.40946]
[1776688205295,43.52,75458.26,0.0,-0.8018,0.0001,18.44331]
[1776688207305,43.52,75458.54,0.0,-0.80177,0.0001,18.44503]
[1776688212340,43.52,75466.34,0.0,-0.80101,0.0001,18.48953]
[1776688217378,43.52,75472.83,0.0,-0.80038,0.0001,18.52634]
[1776688219391,43.52,75467.59,0.0,-0.80089,0.0001,18.49662]
[1776688221405,43.52,75464.66,0.0,-0.80117,0.0001,18.48011]
[1776688226441,43.52,75469.77,0.0,-0.80068,0.0001,18.50918]
[1776688231475,43.52,75467.29,0.0,-0.80095,0.0001,18.49116]
[1776688235503,43.52,75472.84,0.0,-0.80041,0.0001,18.52266]
[1776688236509,43.52,75480.2,0.0,-0.79969,0.0001,18.5643]
[1776688237517,43.52,75478.58,0.0,-0.79985,0.0001,18.55509]
[1776688242552,43.52,75481.13,0.0,-0.79961,0.0001,18.56933]
[1776688245600,43.52,75473.76,0.0,-0.80032,0.0001,18.5275]
[1776688250616,43.52,75474.93,0.0,-0.80021,0.0001,18.53413]
[1776688255650,43.52,75474.11,0.0,-0.80029,0.0001,18.52951]
[1776688260686,43.52,75478.6,0.0,-0.79985,0.0001,18.5549]
[1776688265720,43.52,75463.95,0.0,-0.80128,0.0001,18.47183]
[1776688266733,43.52,75456.03,0.0,-0.80204,0.0001,18.42688]
[1776688267739,43.52,75463.48,0.0,-0.80132,0.0001,18.46913]
[1776688268745,43.52,75465.55,0.0,-0.80112,0.0001,18.48081]
[1776688273781,43.52,75461.23,0.0,-0.80154,0.0001,18.45649]
[1776688274787,43.52,75457.66,0.0,-0.80188,0.0001,18.43623]
[1776688277809,43.52,75451.97,0.0,-0.80243,0.0001,18.40398]
[1776688279824,43.52,75443.86,0.0,-0.80321,0.0001,18.35807]
[1776688281836,43.52,75442.4,0.0,-0.80335,0.0001,18.35002]
[1776688282843,43.52,75447.44,0.0,-0.80286,0.0001,18.37874]
[1776688284857,43.52,75448.22,0.0,-0.80278,0.0001,18.3833]
[1776688290900,43.53,75448.33,0.0,-0.80277,0.0001,18.38424]
[1776688295952,43.53,75446.28,0.0,-0.80299,0.0001,18.36888]
[1776688297964,43.53,75426.41,0.0,-0.8049,0.0001,18.2561]
[1776688298975,43.53,75419.24,0.0,-0.80558,0.0001,18.21552]
[1776688299988,43.53,75427.86,0.0,-0.80475,0.0001,18.26481]
[1776688300988,43.53,75433.77,0.0,-0.80418,0.0001,18.29858]
[1776688302997,43.53,75442.52,0.0,-0.80333,0.0001,18.34854]
[1776688307027,43.53,75434.98,0.0,-0.80405,0.0001,18.30604]
[1776688308039,43.53,75427.78,0.0,-0.80474,0.0001,18.26526]
[1776688309046,43.53,75424.89,0.0,-0.80501,0.0001,18.24903]
[1776688315087,43.53,75420.73,0.0,-0.80539,0.0001,18.2264]
[1776688317100,43.54,75432.06,0.0,-0.8043,0.0001,18.29116]
[1776688318106,43.54,75436.04,0.0,-0.80392,0.0001,18.3139]
[1776688323145,43.54,75436.85,0.0,-0.80383,0.0001,18.319]
[1776688327170,43.54,75441.95,0.0,-0.80333,0.0001,18.3484]
[1776688330191,43.54,75455.56,0.0,-0.80202,0.0001,18.42577]
[1776688331199,43.54,75457.33,0.0,-0.80185,0.0001,18.43574]
[1776688335226,43.54,75464.1,0.0,-0.8012,0.0001,18.47375]
[1776688340261,43.54,75460.74,0.0,-0.80154,0.0001,18.45427]
[1776688345297,43.54,75464.88,0.0,-0.80114,0.0001,18.47734]
[1776688351342,43.53,75464.75,0.0,-0.8012,0.0001,18.47201]
[1776688356373,43.53,75470.41,0.0,-0.80066,0.0001,18.50356]
[1776688361408,43.53,75475.04,0.0,-0.80022,0.0001,18.5292]
[1776688363422,43.53,75468.35,0.0,-0.80087,0.0001,18.49108]
[1776688368458,43.53,75462.84,0.0,-0.80142,0.0001,18.45915]
[1776688369469,43.53,75449.18,0.0,-0.80274,0.0001,18.38153]
[1776688370471,43.53,75431.99,0.0,-0.80439,0.0001,18.2839]
[1776688375506,43.53,75428.81,0.0,-0.8047,0.0001,18.26561]
[1776688379535,43.53,75434.14,0.0,-0.80419,0.0001,18.29571]
[1776688382558,43.53,75427.27,0.0,-0.80485,0.0001,18.25679]
[1776688384570,43.53,75414.56,0.0,-0.80606,0.0001,18.18441]
[1776688387591,43.53,75408.28,0.0,-0.80666,0.0001,18.14867]
[1776688389605,43.53,75403.18,0.0,-0.80715,0.0001,18.11972]
[1776688394640,43.53,75400.52,0.0,-0.80739,0.0001,18.10484]
[1776688399676,43.53,75398.7,0.0,-0.80756,9e-05,18.0948]
[1776688404712,43.53,75400.78,0.0,-0.80736,0.0001,18.10695]
[1776688409747,43.53,75399.26,0.0,-0.8075,9e-05,18.09861]
[1776688414784,43.53,75389.92,0.0,-0.8084,9e-05,18.04187]
[1776688417807,43.53,75383.05,0.0,-0.80905,9e-05,18.00322]
[1776688422840,43.54,75382.61,0.0,-0.80907,9e-05,18.0016]
[1776688427875,43.54,75381.74,0.0,-0.80914,9e-05,17.9973]
[1776688432911,43.54,75383.57,0.0,-0.80895,9e-05,18.00871]
[1776688437945,43.54,75385.24,0.0,-0.80878,9e-05,18.01916]
[1776688442982,43.55,75387.31,0.0,-0.80857,9e-05,18.03184]
[1776688448017,43.55,75386.85,0.0,-0.8086,9e-05,18.03008]
[1776688453050,43.55,75391.81,0.0,-0.80811,9e-05,18.05918]
[1776688454057,43.55,75397.54,0.0,-0.80757,9e-05,18.09197]
[1776688456071,43.55,75403.57,0.0,-0.80699,0.0001,18.12665]
[1776688457078,43.55,75409.1,0.0,-0.80646,0.0001,18.15832]
[1776688462118,43.56,75407.7,0.0,-0.80658,0.0001,18.15109]
[1776688465137,43.56,75402.6,0.0,-0.80706,0.0001,18.12252]
[1776688467148,43.56,75396.64,0.0,-0.80762,9e-05,18.08882]
[1776688472183,43.56,75399.11,0.0,-0.80741,9e-05,18.09925]
[1776688477219,43.56,75398.43,0.0,-0.80747,9e-05,18.09561]
[1776688482254,43.56,75395.91,0.0,-0.8077,9e-05,18.08146]
[1776688484270,43.56,75389.81,0.0,-0.80828,9e-05,18.04681]
[1776688486285,43.56,75395.83,0.0,-0.80771,9e-05,18.08127]
[1776688487289,43.56,75401.82,0.0,-0.80714,0.0001,18.11542]
[1776688488296,43.56,75409.04,0.0,-0.80645,0.0001,18.15665]
[1776688489303,43.56,75410.45,0.0,-0.80631,0.0001,18.16475]
[1776688492323,43.56,75405.16,0.0,-0.80681,0.0001,18.13485]
[1776688493331,43.56,75399.23,0.0,-0.80737,9e-05,18.10118]
[1776688494338,43.56,75397.27,0.0,-0.80756,9e-05,18.09016]
[1776688499373,43.56,75400.51,0.0,-0.80724,0.0001,18.10891]
[1776688502394,43.56,75391.05,0.0,-0.80814,9e-05,18.05498]
[1776688503401,43.56,75383.91,0.0,-0.80882,9e-05,18.01433]
[1776688504409,43.56,75382.9,0.0,-0.80891,9e-05,18.00867]
[1776688509444,43.57,75393.16,0.0,-0.80793,9e-05,18.06763]
[1776688510449,43.57,75398.61,0.0,-0.80741,9e-05,18.09871]
[1776688516236,43.56,75383.71,0.0,-0.80883,9e-05,18.01339]
[1776688517499,43.57,75381.33,0.0,-0.80906,9e-05,17.99993]
[1776688522536,43.57,75386.73,0.0,-0.80853,9e-05,18.03134]
[1776688527568,43.57,75387.27,0.0,-0.80847,9e-05,18.03493]
[1776688532605,43.57,75387.91,0.0,-0.80843,9e-05,18.03517]
[1776688533611,43.57,75398.79,0.0,-0.8074,9e-05,18.0974]
[1776688534620,43.57,75405.14,0.0,-0.80679,0.0001,18.13364]
[1776688537639,43.57,75398.3,0.0,-0.80744,9e-05,18.09484]
[1776688542673,43.57,75401.83,0.0,-0.8071,0.0001,18.1151]
[1776688547710,43.57,75406.4,0.0,-0.80667,0.0001,18.14103]
[1776688549723,43.57,75416.26,0.0,-0.80573,0.0001,18.1971]
[1776688550758,43.57,75427.55,0.0,-0.80465,0.0001,18.26136]
[1776688551738,43.57,75434.32,0.0,-0.804,0.0001,18.29986]
[1776688552744,43.57,75440.69,0.0,-0.80339,0.0001,18.33601]
[1776688554758,43.57,75433.94,0.0,-0.80404,0.0001,18.29753]
[1776688559795,43.57,75438.24,0.0,-0.80363,0.0001,18.32157]
[1776688564828,43.57,75449.51,0.0,-0.80256,0.0001,18.38499]
[1776688568858,43.57,75454.96,0.0,-0.80204,0.0001,18.41517]
[1776688573892,43.56,75455.89,0.0,-0.80197,0.0001,18.41949]
[1776688576915,43.56,75445.37,0.0,-0.80299,0.0001,18.35942]
[1776688577921,43.56,75433.85,0.0,-0.8041,0.0001,18.29389]
[1776688579938,43.56,75428.86,0.0,-0.80459,0.0001,18.2653]
[1776688583964,43.56,75418.87,0.0,-0.80555,0.0001,18.20818]
[1776688584972,43.56,75408.64,0.0,-0.80652,0.0001,18.15]
[1776688590012,43.56,75407.94,0.0,-0.80659,0.0001,18.14571]
[1776688594036,43.56,75419.96,0.0,-0.80549,0.0001,18.20953]
[1776688595043,43.56,75434.73,0.0,-0.80408,0.0001,18.29336]
[1776688596050,43.56,75442.93,0.0,-0.80329,0.0001,18.33971]
[1776688597061,43.56,75444.03,0.0,-0.80319,0.0001,18.34584]
[1776688603102,43.55,75446.49,0.0,-0.80296,0.0001,18.35913]
[1776688607130,43.55,75440.84,0.0,-0.80351,0.0001,18.32665]
[1776688608139,43.55,75439.6,0.0,-0.80363,0.0001,18.31955]
[1776688613171,43.55,75441.56,0.0,-0.80345,0.0001,18.33045]
[1776688618209,43.55,75443.23,0.0,-0.80329,0.0001,18.3397]
[1776688623283,43.55,75445.71,0.0,-0.80306,0.0001,18.35356]
[1776688628318,43.55,75447.11,0.0,-0.80293,0.0001,18.36127]
[1776688633351,43.55,75448.52,0.0,-0.8028,0.0001,18.36903]
[1776688636375,43.55,75443.17,0.0,-0.80332,0.0001,18.33829]
[1776688642415,43.54,75443.15,0.0,-0.80335,0.0001,18.33671]
[1776688646441,43.54,75448.24,0.0,-0.80287,0.0001,18.3648]
[1776688651476,43.54,75447.4,0.0,-0.803,0.0001,18.35504]
[1776688656512,43.53,75446.55,0.0,-0.8031,0.0001,18.34922]
[1776688661548,43.53,75442.78,0.0,-0.80349,0.0001,18.32635]
[1776688665576,43.53,75432.45,0.0,-0.8045,0.0001,18.26665]
[1776688666582,43.53,75427.66,0.0,-0.80496,0.0001,18.23937]
[1776688667300,43.53,75421.92,0.0,-0.80551,0.0001,18.2067]
[1776688672624,43.53,75418.8,0.0,-0.8058,0.0001,18.18901]
[1776688678670,43.53,75417.49,0.0,-0.80593,0.0001,18.1815]
[1776688679674,43.53,75402.4,0.0,-0.80737,0.0001,18.09553]
[1776688680681,43.53,75389.33,0.0,-0.80861,9e-05,18.02095]
[1776688681688,43.53,75387.64,0.0,-0.80877,9e-05,18.01133]
[1776688687445,43.53,75383.65,0.0,-0.80915,9e-05,17.98815]
[1776688688745,43.53,75377.01,0.0,-0.80978,9e-05,17.95022]
[1776688689743,43.53,75375.03,0.0,-0.80997,9e-05,17.93891]
[1776688694781,43.53,75375.46,0.0,-0.80992,9e-05,17.94165]
[1776688698809,43.53,75363.63,0.0,-0.81103,9e-05,17.87428]
[1776688703844,43.53,75363.9,0.0,-0.811,9e-05,17.87643]
[1776688708879,43.53,75366.44,0.0,-0.81075,9e-05,17.89164]
[1776688711903,43.53,75357.36,0.0,-0.81162,9e-05,17.83622]
[1776688712910,43.53,75351.89,0.0,-0.81213,9e-05,17.80515]
[1776688714923,43.53,75344.72,0.0,-0.8128,9e-05,17.76448]
[1776688717964,43.54,75332.96,0.0,-0.81389,9e-05,17.69749]
[1776688719965,43.54,75323.58,0.0,-0.81476,9e-05,17.64404]
[1776688721978,43.54,75297.56,0.0,-0.81716,9e-05,17.49491]
[1776688722988,43.54,75287.93,0.0,-0.81804,9e-05,17.43998]
[1776688728022,43.54,75289.62,0.0,-0.81787,9e-05,17.45099]
[1776688731056,43.54,75251.85,0.0,-0.82131,9e-05,17.23493]
[1776688732054,43.54,75229.83,0.0,-0.8233,9e-05,17.10826]
[1776688733059,43.54,75228.18,0.0,-0.82345,9e-05,17.09871]
[1776688738094,43.54,75231.31,0.0,-0.82317,9e-05,17.1165]
[1776688740109,43.54,75236.55,0.0,-0.82269,9e-05,17.14691]
[1776688742122,43.55,75243.86,0.0,-0.82202,9e-05,17.18963]
[1776688743129,43.55,75249.37,0.0,-0.82151,9e-05,17.22175]
[1776688744135,43.55,75244.05,0.0,-0.82199,9e-05,17.19145]
[1776688748165,43.55,75254.65,0.0,-0.821,9e-05,17.25406]
[1776688749172,43.55,75259.8,0.0,-0.82052,9e-05,17.28413]
[1776688754207,43.56,75260.87,0.0,-0.8204,9e-05,17.29217]
[1776688757227,43.56,75268.92,0.0,-0.81965,9e-05,17.33936]
[1776688761255,43.57,75267.62,0.0,-0.81975,9e-05,17.33302]
[1776688762263,43.57,75267.02,0.0,-0.8198,9e-05,17.32988]
[1776688767296,43.57,75269.6,0.0,-0.81953,9e-05,17.34622]
[1776688772332,43.57,75267.97,0.0,-0.81969,9e-05,17.33426]
[1776688776361,43.58,75261.99,0.0,-0.82022,9e-05,17.30107]
[1776688778374,43.58,75259.04,0.0,-0.82048,9e-05,17.2848]
[1776688783409,43.58,75257.6,0.0,-0.82058,9e-05,17.27823]
[1776688788476,43.59,75265.54,0.0,-0.81983,9e-05,17.32554]
[1776688789457,43.59,75278.21,0.0,-0.81867,9e-05,17.39824]
[1776688790470,43.59,75287.3,0.0,-0.81782,9e-05,17.45105]
[1776688791473,43.59,75282.33,0.0,-0.81827,9e-05,17.42279]
[1776688793487,43.59,75271.03,0.0,-0.8193,9e-05,17.35839]
[1776688794494,43.59,75266.97,0.0,-0.81967,9e-05,17.33532]
[1776688798522,43.6,75261.25,0.0,-0.82017,9e-05,17.30352]
[1776688801545,43.6,75245.34,0.0,-0.82161,9e-05,17.21304]
[1776688802554,43.6,75235.36,0.0,-0.82251,9e-05,17.15588]
[1776688803559,43.6,75230.97,0.0,-0.8229,9e-05,17.13091]
[1776688805576,43.6,75240.92,0.0,-0.822,9e-05,17.18836]
[1776688806586,43.6,75243.93,0.0,-0.82171,9e-05,17.20622]
[1776688808608,43.6,75237.95,0.0,-0.82226,9e-05,17.17187]
[1776688810627,43.61,75227.81,0.0,-0.82316,9e-05,17.11457]
[1776688811624,43.61,75219.6,0.0,-0.82389,9e-05,17.06743]
[1776688812627,43.61,75217.21,0.0,-0.82411,9e-05,17.0538]
[1776688813637,43.61,75208.12,0.0,-0.82492,9e-05,17.00167]
[1776688814643,43.61,75197.36,0.0,-0.82588,9e-05,16.93998]
[1776688815648,43.61,75195.23,0.0,-0.82607,9e-05,16.928]
[1776688817668,43.61,75187.84,0.0,-0.82672,9e-05,16.88604]
[1776688818745,43.61,75181.86,0.0,-0.82725,9e-05,16.85163]
[1776688819712,43.61,75132.22,0.0,-0.83163,9e-05,16.56617]
[1776688820687,43.61,75108.92,0.0,-0.83366,9e-05,16.43193]
[1776688821703,43.61,75116.05,0.0,-0.83302,9e-05,16.47446]
[1776688822705,43.61,75115.91,0.0,-0.83303,9e-05,16.4737]
[1776688826732,43.62,75125.1,0.0,-0.83219,9e-05,16.52859]
[1776688827740,43.62,75133.62,0.0,-0.83144,9e-05,16.57813]
[1776688828748,43.62,75139.41,0.0,-0.83093,9e-05,16.61203]
[1776688829756,43.62,75139.57,0.0,-0.83091,9e-05,16.61324]
[1776688831772,43.62,75145.98,0.0,-0.83037,9e-05,16.64654]
[1776688833789,43.63,75138.22,0.0,-0.83104,9e-05,16.60224]
[1776688834793,43.63,75129.04,0.0,-0.83184,9e-05,16.54958]
[1776688835797,43.63,75128.03,0.0,-0.83193,9e-05,16.54403]
[1776688837821,43.63,75118.08,0.0,-0.83279,9e-05,16.48728]
[1776688838818,43.63,75110.99,0.0,-0.8334,9e-05,16.44679]
[1776688839829,43.63,75110.28,0.0,-0.83346,9e-05,16.4431]
[1776688840833,43.63,75115.94,0.0,-0.83296,9e-05,16.4761]
[1776688841842,43.63,75128.16,0.0,-0.83188,9e-05,16.54683]
[1776688842845,43.63,75137.23,0.0,-0.83109,9e-05,16.59932]
[1776688843852,43.63,75141.49,0.0,-0.83071,9e-05,16.62404]
[1776688845866,43.63,75145.28,0.0,-0.83037,9e-05,16.64618]
[1776688849894,43.64,75121.33,0.0,-0.83246,9e-05,16.50885]
[1776688850902,43.64,75118.4,0.0,-0.83271,9e-05,16.49229]
[1776688855936,43.64,75132.97,0.0,-0.83141,9e-05,16.57785]
[1776688856943,43.64,75141.39,0.0,-0.83067,9e-05,16.62655]
[1776688858751,43.64,75143.46,0.0,-0.83048,9e-05,16.63878]
[1776688863992,43.65,75143.62,0.0,-0.83046,9e-05,16.64047]
[1776688868822,43.65,75133.9,0.0,-0.8313,9e-05,16.58537]
[1776688870044,43.65,75139.35,0.0,-0.83081,9e-05,16.61696]
[1776688871052,43.65,75145.3,0.0,-0.83029,9e-05,16.65138]
[1776688872058,43.65,75145.38,0.0,-0.83028,9e-05,16.65198]
[1776688874072,43.65,75152.37,0.0,-0.82966,9e-05,16.69244]
[1776688879107,43.65,75151.81,0.0,-0.8297,9e-05,16.68963]
[1776688884142,43.65,75151.12,0.0,-0.82976,9e-05,16.68607]
[1776688889176,43.65,75150.46,0.0,-0.82981,9e-05,16.68272]
[1776688894211,43.65,75150.19,0.0,-0.82986,9e-05,16.6776]
[1776688897233,43.66,75164.41,0.0,-0.8286,9e-05,16.75966]
[1776688898240,43.66,75169.49,0.0,-0.82815,9e-05,16.78886]
[1776688900254,43.66,75175.79,0.0,-0.82759,9e-05,16.82496]
[1776688905289,43.66,75170.25,0.0,-0.82808,9e-05,16.79342]
[1776688906298,43.66,75162.53,0.0,-0.82876,9e-05,16.74898]
[1776688907305,43.66,75162.4,0.0,-0.82877,9e-05,16.74823]
[1776688912340,43.66,75175.51,0.0,-0.82761,9e-05,16.82369]
[1776688913349,43.66,75176.73,0.0,-0.8275,9e-05,16.8308]
[1776688918383,43.66,75174.53,0.0,-0.82769,9e-05,16.8184]
[1776688924426,43.66,75170.62,0.0,-0.82803,9e-05,16.79614]
[1776688929463,43.66,75169.91,0.0,-0.8281,9e-05,16.79217]
[1776688935505,43.66,75167.05,0.0,-0.82834,9e-05,16.77607]
[1776688940545,43.66,75161.48,0.0,-0.82883,9e-05,16.74436]
[1776688945574,43.66,75164.29,0.0,-0.82858,9e-05,16.76086]
[1776688948595,43.66,75156.77,0.0,-0.82924,9e-05,16.71793]
[1776688953634,43.66,75149.96,0.0,-0.82986,9e-05,16.67527]
[1776688958669,43.66,75149.3,0.0,-0.82991,9e-05,16.6719]
[1776688963707,43.67,75154.29,0.0,-0.82946,9e-05,16.70112]
[1776688964713,43.67,75161.57,0.0,-0.82882,9e-05,16.74304]
[1776688969748,43.67,75163.75,0.0,-0.82862,9e-05,16.75574]
[1776688974782,43.67,75164.0,0.0,-0.8286,9e-05,16.75733]
[1776688975789,43.67,75176.12,0.0,-0.82752,9e-05,16.82706]
[1776688977803,43.67,75181.7,0.0,-0.82703,9e-05,16.85917]
[1776688980826,43.67,75171.54,0.0,-0.82793,9e-05,16.80068]
[1776688984852,43.67,75178.69,0.0,-0.8273,9e-05,16.84181]
[1776688987873,43.67,75178.0,0.0,-0.82736,9e-05,16.83784]
[1776688992915,43.67,75178.2,0.0,-0.82734,9e-05,16.83892]
[1776688997944,43.67,75181.06,0.0,-0.82708,9e-05,16.85556]
[1776689002979,43.67,75184.53,0.0,-0.82677,9e-05,16.87555]
[1776689008017,43.67,75184.35,0.0,-0.82679,9e-05,16.8745]
[1776689013052,43.67,75183.8,0.0,-0.82687,9e-05,16.8673]
[1776689018087,43.67,75183.48,0.0,-0.8269,9e-05,16.86546]
[1776689021904,43.67,75191.3,0.0,-0.8262,9e-05,16.91039]
[1776689023138,43.67,75195.29,0.0,-0.82585,9e-05,16.93325]
[1776689024132,43.67,75207.49,0.0,-0.82476,9e-05,17.00329]
[1776689025140,43.67,75212.85,0.0,-0.82428,9e-05,17.03395]
[1776689028161,43.67,75213.88,0.0,-0.82419,9e-05,17.03939]
[1776689033196,43.66,75221.1,0.0,-0.82355,9e-05,17.08021]
[1776689036219,43.66,75227.03,0.0,-0.82302,9e-05,17.11407]
[1776689037227,43.66,75231.6,0.0,-0.82261,9e-05,17.14019]
[1776689040246,43.66,75239.55,0.0,-0.8219,9e-05,17.1855]
[1776689042047,43.66,75235.04,0.0,-0.82231,9e-05,17.15945]
[1776689047296,43.66,75240.64,0.0,-0.82181,9e-05,17.19105]
[1776689052331,43.66,75240.02,0.0,-0.82187,9e-05,17.18699]
[1776689057366,43.66,75239.85,0.0,-0.8219,9e-05,17.18551]
[1776689062402,43.66,75240.96,0.0,-0.8218,9e-05,17.19146]
[1776689067437,43.65,75245.47,0.0,-0.8214,9e-05,17.21691]
[1776689072471,43.65,75248.48,0.0,-0.82117,9e-05,17.22965]
[1776689078513,43.65,75249.54,0.0,-0.82109,9e-05,17.23498]
[1776689084554,43.65,75251.84,0.0,-0.82089,9e-05,17.24754]
[1776689089591,43.65,75244.17,0.0,-0.82159,9e-05,17.20307]
[1776689093620,43.65,75238.51,0.0,-0.82211,9e-05,17.17032]
[1776689098655,43.65,75237.32,0.0,-0.82223,9e-05,17.16286]
[1776689099663,43.64,75226.06,0.0,-0.82325,9e-05,17.09804]
[1776689102685,43.64,75235.76,0.0,-0.82237,9e-05,17.15352]
[1776689104699,43.64,75252.08,0.0,-0.8209,9e-05,17.24704]
[1776689107720,43.64,75257.52,0.0,-0.82041,9e-05,17.27781]
[1776689112756,43.64,75258.82,0.0,-0.8203,9e-05,17.28448]
[1776689115777,43.64,75253.51,0.0,-0.82079,9e-05,17.2536]
[1776689117791,43.64,75246.15,0.0,-0.82146,9e-05,17.21122]
[1776689120813,43.64,75251.63,0.0,-0.82097,9e-05,17.24239]
[1776689125847,43.64,75254.73,0.0,-0.8207,9e-05,17.25962]
[1776689130882,43.63,75260.55,0.0,-0.82018,9e-05,17.29245]
[1776689135917,43.64,75260.37,0.0,-0.82021,9e-05,17.2885]
[1776689140953,43.64,75260.04,0.0,-0.82022,9e-05,17.28758]
[1776689145994,43.64,75259.92,0.0,-0.82022,9e-05,17.28787]
[1776689147000,43.64,75251.57,0.0,-0.82097,9e-05,17.24003]
[1776689148016,43.64,75233.81,0.0,-0.82258,9e-05,17.13828]
[1776689150022,43.64,75240.42,0.0,-0.82198,9e-05,17.17645]
[1776689155091,43.65,75241.49,0.0,-0.82188,9e-05,17.18285]
[1776689156092,43.65,75249.97,0.0,-0.82111,9e-05,17.23147]
[1776689157098,43.65,75253.76,0.0,-0.82077,9e-05,17.25311]
[1776689161126,43.64,75254.98,0.0,-0.82066,9e-05,17.25958]
[1776689162133,43.64,75260.43,0.0,-0.82017,9e-05,17.29071]
[1776689164148,43.64,75260.4,0.0,-0.82018,9e-05,17.29019]
[1776689169181,43.64,75259.11,0.0,-0.82031,9e-05,17.28202]
[1776689174221,43.64,75255.45,0.0,-0.82065,9e-05,17.26039]
[1776689179257,43.64,75256.65,0.0,-0.82055,9e-05,17.26663]
[1776689184293,43.63,75255.82,0.0,-0.82064,9e-05,17.26111]
[1776689187317,43.63,75267.53,0.0,-0.81957,9e-05,17.32828]
[1776689188322,43.63,75270.14,0.0,-0.81933,9e-05,17.34346]
[1776689189329,43.64,75263.71,0.0,-0.81992,9e-05,17.30679]
[1776689190336,43.64,75262.11,0.0,-0.82006,9e-05,17.29786]
[1776689195371,43.64,75260.35,0.0,-0.82023,9e-05,17.28508]
[1776689201413,43.64,75261.24,0.0,-0.82012,9e-05,17.29177]
[1776689205442,43.65,75255.08,0.0,-0.82066,9e-05,17.25773]
[1776689210476,43.65,75252.77,0.0,-0.82085,9e-05,17.24574]
[1776689215512,43.65,75245.0,0.0,-0.82154,9e-05,17.20221]
[1776689220557,43.66,75245.94,0.0,-0.82143,9e-05,17.20881]
[1776689223567,43.66,75251.53,0.0,-0.82091,9e-05,17.24164]
[1776689224574,43.66,75241.37,0.0,-0.82184,9e-05,17.18332]
[1776689225582,43.66,75240.56,0.0,-0.82191,9e-05,17.17869]
[1776689226587,43.66,75246.24,0.0,-0.82139,9e-05,17.21165]
[1776689228602,43.66,75247.67,0.0,-0.82125,9e-05,17.22057]
[1776689232630,43.67,75252.97,0.0,-0.82074,9e-05,17.25244]
[1776689237666,43.67,75252.92,0.0,-0.82071,9e-05,17.25409]
[1776689242699,43.68,75250.92,0.0,-0.82085,9e-05,17.24502]
[1776689247735,43.69,75251.46,0.0,-0.82077,9e-05,17.25005]
[1776689252769,43.69,75248.68,0.0,-0.82103,9e-05,17.23161]
[1776689253778,43.69,75242.09,0.0,-0.82162,9e-05,17.19422]
[1776689258815,43.7,75244.58,0.0,-0.82138,9e-05,17.20984]
[1776689260826,43.7,75251.24,0.0,-0.82076,9e-05,17.24851]
[1776689265861,43.7,75253.49,0.0,-0.82053,9e-05,17.26338]
[1776689270896,43.71,75255.75,0.0,-0.82029,9e-05,17.27825]
[1776689275931,43.71,75256.04,0.0,-0.82023,9e-05,17.28174]
[1776689280966,43.72,75259.54,0.0,-0.81988,9e-05,17.30346]
[1776689286001,43.72,75260.37,0.0,-0.81978,9e-05,17.30981]
[1776689292046,43.73,75261.21,0.0,-0.81968,9e-05,17.3164]
[1776689297078,43.73,75260.28,0.0,-0.81974,9e-05,17.31256]
[1776689303120,43.74,75261.26,0.0,-0.81962,9e-05,17.31988]
[1776689308156,43.74,75257.34,0.0,-0.81995,9e-05,17.2988]
[1776689309163,43.74,75248.52,0.0,-0.82075,9e-05,17.2487]
[1776689314199,43.75,75247.85,0.0,-0.82081,9e-05,17.24276]
[1776689319233,43.75,75252.29,0.0,-0.82038,9e-05,17.27]
[1776689324270,43.76,75256.32,0.0,-0.81998,9e-05,17.29468]
[1776689326282,43.76,75261.96,0.0,-0.81946,9e-05,17.32753]
[1776689327289,43.76,75268.44,0.0,-0.81886,9e-05,17.36484]
[1776689328296,43.76,75268.79,0.0,-0.81883,9e-05,17.36705]
[1776689333331,43.76,75267.98,0.0,-0.81888,9e-05,17.36349]
[1776689338388,43.77,75270.04,0.0,-0.81868,9e-05,17.3763]
[1776689340384,43.77,75286.31,0.0,-0.81718,9e-05,17.46958]
[1776689341391,43.77,75287.95,0.0,-0.81703,9e-05,17.47904]
[1776689344413,43.77,75297.34,0.0,-0.81616,9e-05,17.53283]
[1776689346426,43.77,75301.41,0.0,-0.81579,9e-05,17.55607]
[1776689349449,43.77,75308.77,0.0,-0.81511,9e-05,17.59803]
[1776689350454,43.77,75312.89,0.0,-0.81473,9e-05,17.62146]
[1776689352468,43.77,75317.39,0.0,-0.81431,9e-05,17.64692]
[1776689354232,43.77,75325.91,0.0,-0.81353,9e-05,17.69533]
[1776689356496,43.77,75333.27,0.0,-0.81284,9e-05,17.73711]
[1776689358510,43.77,75333.81,0.0,-0.8128,9e-05,17.73993]
[1776689364303,43.76,75328.75,0.0,-0.8133,9e-05,17.70938]
[1776689366573,43.76,75324.8,0.0,-0.81369,9e-05,17.68545]
[1776689371600,43.75,75329.53,0.0,-0.81332,9e-05,17.70576]
[1776689376636,43.74,75329.87,0.0,-0.81336,9e-05,17.70406]
[1776689381670,43.73,75323.35,0.0,-0.81402,9e-05,17.6635]
[1776689384449,43.72,75321.06,0.0,-0.81426,9e-05,17.64869]
[1776689389726,43.72,75320.8,0.0,-0.81431,9e-05,17.64597]
[1776689394763,43.72,75320.97,0.0,-0.8143,9e-05,17.64629]
[1776689399800,43.72,75320.67,0.0,-0.81434,9e-05,17.644]
[1776689402824,43.71,75325.69,0.0,-0.81388,9e-05,17.67225]
[1776689406854,43.7,75328.54,0.0,-0.81367,9e-05,17.68496]
[1776689411890,43.7,75326.86,0.0,-0.81385,9e-05,17.67455]
[1776689413923,43.7,75335.1,0.0,-0.81311,9e-05,17.71983]
[1776689414917,43.7,75342.4,0.0,-0.81243,9e-05,17.76134]
[1776689415923,43.7,75353.03,0.0,-0.81144,9e-05,17.82174]
[1776689416931,43.69,75353.71,0.0,-0.81138,9e-05,17.82537]
[1776689418943,43.69,75362.37,0.0,-0.81057,9e-05,17.87428]
[1776689420958,43.69,75371.31,0.0,-0.80973,9e-05,17.92494]
[1776689422972,43.69,75374.75,0.0,-0.80942,9e-05,17.94422]
[1776689425993,43.69,75368.77,0.0,-0.80999,9e-05,17.9098]
[1776689427000,43.69,75364.07,0.0,-0.81043,9e-05,17.88287]
[1776689430023,43.69,75358.69,0.0,-0.81094,9e-05,17.8521]
[1776689435058,43.69,75355.2,0.0,-0.81129,9e-05,17.82867]
[1776689436065,43.69,75362.12,0.0,-0.81064,9e-05,17.86778]
[1776689437072,43.69,75367.42,0.0,-0.81015,9e-05,17.89751]
[1776689442108,43.68,75364.38,0.0,-0.81047,9e-05,17.87872]
[1776689446135,43.68,75356.43,0.0,-0.81122,9e-05,17.8332]
[1776689448150,43.68,75361.39,0.0,-0.81075,9e-05,17.86154]
[1776689452177,43.68,75366.62,0.0,-0.81026,9e-05,17.89105]
[1776689456207,43.68,75372.54,0.0,-0.80973,9e-05,17.92346]
[1776689458218,43.67,75378.76,0.0,-0.80917,9e-05,17.95698]
[1776689460233,43.67,75384.5,0.0,-0.80867,9e-05,17.98709]
[1776689462247,43.66,75390.28,0.0,-0.80818,9e-05,18.01687]
[1776689467284,43.65,75380.5,0.0,-0.80913,9e-05,17.95962]
[1776689468290,43.65,75374.06,0.0,-0.80974,9e-05,17.92291]
[1776689473325,43.65,75375.49,0.0,-0.80961,9e-05,17.93091]
[1776689478361,43.65,75366.41,0.0,-0.81047,9e-05,17.87895]
[1776689483396,43.65,75355.21,0.0,-0.81152,9e-05,17.8153]
[1776689484403,43.65,75347.42,0.0,-0.81225,9e-05,17.77086]
[1776689485410,43.65,75346.24,0.0,-0.81236,9e-05,17.76418]
[1776689489439,43.65,75339.04,0.0,-0.81303,9e-05,17.72327]
[1776689490446,43.65,75334.02,0.0,-0.81349,9e-05,17.69471]
[1776689495482,43.65,75324.03,0.0,-0.81445,9e-05,17.63405]
[1776689497495,43.65,75324.45,0.0,-0.81441,9e-05,17.63651]
[1776689502531,43.65,75323.22,0.0,-0.81452,9e-05,17.62956]
[1776689507566,43.65,75321.52,0.0,-0.81468,9e-05,17.61991]
[1776689511594,43.65,75328.25,0.0,-0.81405,9e-05,17.65847]
[1776689515621,43.65,75332.85,0.0,-0.81362,9e-05,17.68464]
[1776689518641,43.65,75327.57,0.0,-0.81412,9e-05,17.65437]
[1776689522670,43.65,75327.51,0.0,-0.81412,9e-05,17.65405]
[1776689527709,43.65,75331.12,0.0,-0.81379,9e-05,17.67466]
[1776689528713,43.65,75339.73,0.0,-0.81298,9e-05,17.72386]
[1776689529719,43.65,75351.63,0.0,-0.81187,9e-05,17.79181]
[1776689530728,43.65,75356.68,0.0,-0.81139,9e-05,17.82067]
[1776689535763,43.65,75360.5,0.0,-0.81103,9e-05,17.84276]
[1776689540799,43.66,75362.13,0.0,-0.81087,9e-05,17.85239]
[1776689545833,43.66,75363.0,0.0,-0.81078,9e-05,17.85784]
[1776689550868,43.66,75368.11,0.0,-0.81029,9e-05,17.88745]
[1776689555905,43.66,75367.15,0.0,-0.8104,9e-05,17.87854]
[1776689560945,43.66,75362.31,0.0,-0.81085,9e-05,17.85159]
[1776689561947,43.66,75345.63,0.0,-0.81241,9e-05,17.75657]
[1776689562955,43.66,75341.41,0.0,-0.8128,9e-05,17.73268]
[1776689564968,43.66,75332.05,0.0,-0.81367,9e-05,17.67959]
[1776689565975,43.66,75317.06,0.0,-0.81506,9e-05,17.59405]
[1776689566983,43.66,75309.92,0.0,-0.81572,9e-05,17.55342]
[1776689567990,43.67,75323.18,0.0,-0.81448,9e-05,17.6295]
[1776689569000,43.67,75328.89,0.0,-0.81395,9e-05,17.66233]
[1776689570038,43.67,75329.08,0.0,-0.81393,9e-05,17.66359]
[1776689575056,43.67,75330.12,0.0,-0.81382,9e-05,17.67028]
[1776689580089,43.67,75327.79,0.0,-0.81402,9e-05,17.65765]
[1776689585128,43.67,75332.77,0.0,-0.81355,9e-05,17.6867]
[1776689587143,43.67,75327.26,0.0,-0.81406,9e-05,17.65544]
[1776689593191,43.68,75329.15,0.0,-0.81387,9e-05,17.66705]
[1776689598229,43.68,75332.65,0.0,-0.81353,9e-05,17.68774]
[1776689603260,43.68,75334.39,0.0,-0.81336,9e-05,17.69822]
[1776689608297,43.68,75340.37,0.0,-0.81279,9e-05,17.73281]
[1776689613331,43.68,75342.21,0.0,-0.81265,9e-05,17.73948]
[1776689618366,43.68,75346.4,0.0,-0.81225,9e-05,17.76361]
[1776689623401,43.68,75348.32,0.0,-0.81207,9e-05,17.77478]
[1776689628440,43.68,75350.63,0.0,-0.81185,9e-05,17.78816]
[1776689631457,43.68,75358.62,0.0,-0.8111,9e-05,17.83376]
[1776689636499,43.68,75361.09,0.0,-0.81087,9e-05,17.84777]
[1776689639513,43.68,75353.99,0.0,-0.81154,9e-05,17.80737]
[1776689644549,43.68,75352.53,0.0,-0.81167,9e-05,17.79933]
[1776689646562,43.69,75346.96,0.0,-0.81219,9e-05,17.76775]
[1776689647570,43.69,75340.61,0.0,-0.81278,9e-05,17.7317]
[1776689651597,43.69,75333.27,0.0,-0.81346,9e-05,17.68996]
[1776689656634,43.69,75331.83,0.0,-0.81359,9e-05,17.68196]
[1776689661668,43.69,75329.37,0.0,-0.81382,9e-05,17.66806]
[1776689666705,43.69,75327.77,0.0,-0.81396,9e-05,17.65906]
[1776689671743,43.69,75323.52,0.0,-0.81439,9e-05,17.63096]
[1776689677781,43.69,75320.88,0.0,-0.81463,9e-05,17.61614]
[1776689682815,43.69,75324.39,0.0,-0.8143,9e-05,17.63629]
[1776689687849,43.69,75333.45,0.0,-0.81345,9e-05,17.68863]
[1776689689864,43.69,75333.47,0.0,-0.81344,9e-05,17.68884]
[1776689692892,43.69,75326.95,0.0,-0.81405,9e-05,17.6518]
[1776689694899,43.69,75319.54,0.0,-0.81473,9e-05,17.60956]
[1776689700655,43.69,75325.14,0.0,-0.81421,9e-05,17.64176]
[1776689703676,43.69,75325.42,0.0,-0.81418,9e-05,17.64361]
[1776689709000,43.69,75328.04,0.0,-0.81393,9e-05,17.65897]
[1776689715040,43.7,75327.32,0.0,-0.81399,9e-05,17.6553]
[1776689720082,43.7,75326.24,0.0,-0.81408,9e-05,17.64952]
[1776689723819,43.7,75310.69,0.0,-0.81552,9e-05,17.56107]
[1776689725116,43.7,75306.99,0.0,-0.81586,9e-05,17.54002]
[1776689728132,43.7,75304.65,0.0,-0.81607,9e-05,17.52703]
[1776689732159,43.7,75299.32,0.0,-0.81658,9e-05,17.49311]
[1776689734175,43.7,75296.18,0.0,-0.81686,9e-05,17.47565]
[1776689739212,43.71,75297.53,0.0,-0.81671,9e-05,17.48485]
[1776689744244,43.71,75295.49,0.0,-0.81688,9e-05,17.47452]
[1776689747265,43.71,75290.36,0.0,-0.81734,9e-05,17.44594]
[1776689749279,43.71,75287.54,0.0,-0.81759,9e-05,17.43043]
[1776689754334,43.72,75285.42,0.0,-0.81776,9e-05,17.41989]
[1776689759349,43.72,75280.38,0.0,-0.81819,9e-05,17.39264]
[1776689762370,43.73,75273.38,0.0,-0.81882,9e-05,17.35352]
[1776689763377,43.73,75269.83,0.0,-0.81914,9e-05,17.33358]
[1776689765394,43.73,75258.34,0.0,-0.82018,9e-05,17.2682]
[1776689766398,43.73,75262.31,0.0,-0.81982,9e-05,17.29081]
[1776689767405,43.73,75269.71,0.0,-0.81914,9e-05,17.33358]
[1776689768412,43.73,75270.41,0.0,-0.81907,9e-05,17.33796]
[1776689771437,43.73,75262.31,0.0,-0.81979,9e-05,17.29242]
[1776689772444,43.73,75255.38,0.0,-0.82043,9e-05,17.25263]
[1776689777479,43.73,75251.96,0.0,-0.82075,9e-05,17.23252]
[1776689779494,43.73,75245.63,0.0,-0.82132,9e-05,17.19611]
[1776689784529,43.73,75245.97,0.0,-0.8213,9e-05,17.19778]
[1776689789564,43.73,75246.33,0.0,-0.82127,9e-05,17.19955]
[1776689794600,43.73,75246.45,0.0,-0.82129,9e-05,17.19595]
[1776689799635,43.73,75248.63,0.0,-0.8211,9e-05,17.20814]
[1776689804671,43.73,75250.65,0.0,-0.82092,9e-05,17.21938]
[1776689807691,43.73,75244.25,0.0,-0.82151,9e-05,17.18262]
[1776689812726,43.73,75248.36,0.0,-0.82114,9e-05,17.20585]
[1776689817763,43.72,75246.92,0.0,-0.82127,9e-05,17.19733]
[1776689821793,43.72,75257.04,0.0,-0.82036,9e-05,17.25497]
[1776689823806,43.72,75268.22,0.0,-0.81934,9e-05,17.31893]
[1776689824817,43.72,75270.86,0.0,-0.8191,9e-05,17.33395]
[1776689827838,43.72,75274.01,0.0,-0.81882,9e-05,17.35161]
[1776689832872,43.72,75272.61,0.0,-0.81896,9e-05,17.34295]
[1776689837907,43.72,75275.33,0.0,-0.81872,9e-05,17.35783]
[1776689841935,43.72,75269.94,0.0,-0.81922,9e-05,17.32635]
[1776689846969,43.71,75273.12,0.0,-0.81894,9e-05,17.34389]
[1776689853013,43.71,75272.1,0.0,-0.81908,9e-05,17.33308]
[1776689859770,43.71,75271.62,0.0,-0.81915,9e-05,17.32921]
[1776689865096,43.71,75264.56,0.0,-0.8198,9e-05,17.28799]
[1776689867115,43.71,75263.47,0.0,-0.81991,9e-05,17.28153]
[1776689872145,43.7,75259.18,0.0,-0.82031,9e-05,17.25627]
[1776689874158,43.7,75257.78,0.0,-0.82044,9e-05,17.24786]
[1776689876173,43.7,75252.44,0.0,-0.82094,9e-05,17.21688]
[1776689881208,43.7,75254.64,0.0,-0.82075,9e-05,17.2287]
[1776689883222,43.7,75261.7,0.0,-0.82011,9e-05,17.26883]
[1776689884229,43.7,75264.94,0.0,-0.81982,9e-05,17.28719]
[1776689887249,43.7,75270.12,0.0,-0.81935,9e-05,17.31638]
[1776689892285,43.69,75272.42,0.0,-0.81916,9e-05,17.3288]
[1776689897321,43.69,75278.27,0.0,-0.81863,9e-05,17.36148]
[1776689899334,43.69,75281.24,0.0,-0.81837,9e-05,17.37806]
[1776689904370,43.69,75283.13,0.0,-0.81821,9e-05,17.38776]
[1776689908401,43.69,75292.95,0.0,-0.81731,9e-05,17.44393]
[1776689909408,43.69,75297.98,0.0,-0.81684,9e-05,17.47285]
[1776689911427,43.69,75288.36,0.0,-0.81776,9e-05,17.41416]
[1776689912428,43.69,75283.84,0.0,-0.81817,9e-05,17.38841]
[1776689915450,43.69,75283.71,0.0,-0.81817,9e-05,17.38813]
[1776689918472,43.69,75277.78,0.0,-0.81871,9e-05,17.35474]
[1776689920487,43.69,75269.38,0.0,-0.81947,9e-05,17.30712]
[1776689921493,43.69,75264.07,0.0,-0.81996,9e-05,17.27651]
[1776689923508,43.69,75262.25,0.0,-0.82013,9e-05,17.26575]
[1776689927536,43.69,75257.17,0.0,-0.8206,9e-05,17.23626]
[1776689932571,43.69,75257.54,0.0,-0.82057,9e-05,17.23821]
[1776689937606,43.69,75262.09,0.0,-0.82016,9e-05,17.26406]
[1776689941651,43.69,75267.45,0.0,-0.81967,9e-05,17.29452]
[1776689942649,43.69,75272.95,0.0,-0.81917,9e-05,17.32589]
[1776689946676,43.69,75278.18,0.0,-0.8187,9e-05,17.35519]
[1776689951711,43.68,75279.67,0.0,-0.81863,9e-05,17.35996]
[1776689955740,43.67,75297.54,0.0,-0.81705,9e-05,17.45858]
[1776689956746,43.67,75310.46,0.0,-0.81585,9e-05,17.53258]
[1776689958761,43.67,75304.78,0.0,-0.81637,9e-05,17.50038]
[1776689963794,43.67,75300.35,0.0,-0.81677,9e-05,17.47591]
[1776689966816,43.67,75305.64,0.0,-0.81627,9e-05,17.50669]
[1776689971851,43.67,75307.69,0.0,-0.8161,9e-05,17.51511]
[1776689974871,43.67,75314.11,0.0,-0.8155,9e-05,17.55216]
[1776689979907,43.67,75314.83,0.0,-0.81542,9e-05,17.55672]
[1776689984944,43.68,75312.57,0.0,-0.81563,9e-05,17.54428]
[1776689989977,43.68,75310.95,0.0,-0.81577,9e-05,17.53556]
[1776689995014,43.68,75309.44,0.0,-0.8159,9e-05,17.52754]
[1776690000049,43.68,75305.64,0.0,-0.81623,9e-05,17.50661]
[1776690004079,43.68,75311.59,0.0,-0.81567,9e-05,17.54132]
[1776690005082,43.68,75321.23,0.0,-0.81477,9e-05,17.59655]
[1776690006093,43.68,75324.27,0.0,-0.81449,9e-05,17.61401]
[1776690007097,43.69,75317.2,0.0,-0.81515,9e-05,17.57369]
[1776690008103,43.69,75315.14,0.0,-0.81534,9e-05,17.56202]
[1776690011123,43.69,75307.21,0.0,-0.81606,9e-05,17.51707]
[1776690012135,43.69,75305.71,0.0,-0.8162,9e-05,17.50867]
[1776690015151,43.69,75311.43,0.0,-0.81566,9e-05,17.54191]
[1776690020905,43.69,75310.2,0.0,-0.81576,9e-05,17.53568]
[1776690022202,43.69,75301.22,0.0,-0.81658,9e-05,17.4847]
[1776690023209,43.69,75301.61,0.0,-0.81654,9e-05,17.48718]
[1776690028246,43.7,75297.34,0.0,-0.81692,9e-05,17.46405]
[1776690029253,43.7,75290.42,0.0,-0.81755,9e-05,17.42476]
[1776690030975,43.7,75288.0,0.0,-0.81776,9e-05,17.4116]
[1776690035296,43.7,75276.81,0.0,-0.8188,9e-05,17.34479]
[1776690037309,43.7,75274.26,0.0,-0.81903,9e-05,17.33021]
[1776690041047,43.71,75280.55,0.0,-0.81844,9e-05,17.367]
[1776690043358,43.71,75276.66,0.0,-0.81879,9e-05,17.34549]
[1776690044359,43.71,75285.69,0.0,-0.81795,9e-05,17.39753]
[1776690045366,43.71,75296.18,0.0,-0.81698,9e-05,17.45781]
[1776690046373,43.71,75297.25,0.0,-0.81688,9e-05,17.46416]
[1776690049396,43.71,75303.43,0.0,-0.8163,9e-05,17.5001]
[1776690051123,43.71,75298.25,0.0,-0.81677,9e-05,17.47068]
[1776690053426,43.71,75298.33,0.0,-0.81675,9e-05,17.47186]
[1776690058461,43.72,75298.5,0.0,-0.81671,9e-05,17.47433]
[1776690063495,43.72,75290.51,0.0,-0.81742,9e-05,17.43018]
[1776690065509,43.73,75286.22,0.0,-0.81781,9e-05,17.40629]
[1776690068530,43.73,75282.35,0.0,-0.81814,9e-05,17.38523]
[1776690069537,43.73,75275.21,0.0,-0.81879,9e-05,17.34478]
[1776690070544,43.73,75278.34,0.0,-0.8185,9e-05,17.36297]
[1776690076591,43.73,75277.37,0.0,-0.81856,9e-05,17.35901]
[1776690081624,43.74,75275.02,0.0,-0.81876,9e-05,17.34689]
[1776690086661,43.74,75275.74,0.0,-0.81867,9e-05,17.35233]
[1776690090686,43.75,75280.93,0.0,-0.81817,9e-05,17.38307]
[1776690095721,43.75,75281.81,0.0,-0.8181,9e-05,17.3857]
[1776690097736,43.75,75275.6,0.0,-0.81866,9e-05,17.35086]
[1776690098742,43.75,75266.91,0.0,-0.81944,9e-05,17.30154]
[1776690099749,43.75,75266.15,0.0,-0.81951,9e-05,17.29717]
[1776690104784,43.76,75270.42,0.0,-0.81911,9e-05,17.32237]
[1776690106799,43.76,75264.45,0.0,-0.81966,9e-05,17.28817]
[1776690108813,43.75,75258.08,0.0,-0.82024,9e-05,17.25147]
[1776690110827,43.75,75256.08,0.0,-0.82043,9e-05,17.23983]
[1776690115861,43.75,75260.5,0.0,-0.82003,9e-05,17.26462]
[1776690119889,43.75,75266.24,0.0,-0.81952,9e-05,17.29702]
[1776690121903,43.75,75263.76,0.0,-0.81974,9e-05,17.28277]
[1776690122910,43.75,75255.72,0.0,-0.82048,9e-05,17.23678]
[1776690123919,43.75,75261.26,0.0,-0.81997,9e-05,17.26847]
[1776690124929,43.75,75261.85,0.0,-0.81992,9e-05,17.27177]
[1776690126940,43.75,75256.13,0.0,-0.82044,9e-05,17.2389]
[1776690131975,43.75,75253.66,0.0,-0.82067,9e-05,17.22461]
[1776690133989,43.75,75247.95,0.0,-0.82119,9e-05,17.19182]
[1776690139024,43.75,75246.7,0.0,-0.82131,9e-05,17.18451]
[1776690141038,43.75,75254.33,0.0,-0.82062,9e-05,17.22803]
[1776690146071,43.75,75257.58,0.0,-0.82033,9e-05,17.2461]
[1776690151107,43.75,75258.07,0.0,-0.82032,9e-05,17.24466]
[1776690153123,43.75,75249.5,0.0,-0.8211,9e-05,17.19557]
[1776690154130,43.75,75243.37,0.0,-0.82166,9e-05,17.16048]
[1776690159168,43.75,75240.68,0.0,-0.8219,9e-05,17.1451]
[1776690160171,43.75,75233.94,0.0,-0.82251,9e-05,17.10652]
[1776690161179,43.75,75234.85,0.0,-0.82243,9e-05,17.11178]
[1776690166213,43.75,75229.16,0.0,-0.82294,9e-05,17.0794]
[1776690171248,43.75,75228.28,0.0,-0.82301,9e-05,17.07471]
[1776690176288,43.75,75217.49,0.0,-0.82398,9e-05,17.01329]
[1776690177295,43.75,75216.73,0.0,-0.82404,9e-05,17.00895]
[1776690181329,43.75,75210.67,0.0,-0.82459,9e-05,16.97401]
[1776690182331,43.75,75203.57,0.0,-0.82523,9e-05,16.93322]
[1776690183336,43.75,75204.39,0.0,-0.82516,9e-05,16.93788]
[1776690188385,43.75,75201.82,0.0,-0.82539,9e-05,16.92286]
[1776690190391,43.75,75186.75,0.0,-0.82674,9e-05,16.83634]
[1776690192195,43.75,75182.75,0.0,-0.82709,9e-05,16.81352]
[1776690197439,43.75,75183.77,0.0,-0.827,9e-05,16.81975]
[1776690203481,43.75,75187.99,0.0,-0.82661,9e-05,16.84437]
[1776690204489,43.75,75182.38,0.0,-0.82711,9e-05,16.81224]
[1776690206502,43.75,75175.82,0.0,-0.82769,9e-05,16.7748]
[1776690209523,43.75,75181.21,0.0,-0.82721,9e-05,16.80611]
[1776690212335,43.75,75183.48,0.0,-0.82703,9e-05,16.81532]
[1776690214558,43.75,75177.77,0.0,-0.82754,9e-05,16.7827]
[1776690215565,43.75,75175.02,0.0,-0.82778,9e-05,16.76687]
[1776690220602,43.75,75178.91,0.0,-0.82744,9e-05,16.78898]
[1776690225635,43.75,75183.1,0.0,-0.82706,9e-05,16.81345]
[1776690227650,43.75,75191.7,0.0,-0.82629,9e-05,16.86286]
[1776690229663,43.75,75193.34,0.0,-0.82615,9e-05,16.87225]
[1776690232683,43.75,75200.07,0.0,-0.82555,9e-05,16.91076]
[1776690233691,43.75,75204.65,0.0,-0.82514,9e-05,16.93694]
[1776690238726,43.75,75205.98,0.0,-0.82503,9e-05,16.94404]
[1776690242756,43.75,75198.8,0.0,-0.82568,9e-05,16.90247]
[1776690243762,43.75,75191.69,0.0,-0.82631,9e-05,16.86166]
[1776690244771,43.75,75189.02,0.0,-0.82655,9e-05,16.84635]
[1776690248798,43.75,75182.42,0.0,-0.82714,9e-05,16.80856]
[1776690251822,43.75,75187.8,0.0,-0.82666,9e-05,16.8396]
[1776690252828,43.75,75194.26,0.0,-0.82608,9e-05,16.87666]
[1776690254843,43.75,75195.26,0.0,-0.82599,9e-05,16.88231]
[1776690259879,43.75,75193.88,0.0,-0.82612,9e-05,16.87418]
[1776690264913,43.75,75195.21,0.0,-0.826,9e-05,16.88162]
[1776690266928,43.75,75198.08,0.0,-0.82575,9e-05,16.89793]
[1776690271963,43.75,75197.5,0.0,-0.82584,9e-05,16.89017]
[1776690273977,43.75,75202.87,0.0,-0.82536,9e-05,16.92076]
[1776690279011,43.75,75194.76,0.0,-0.8261,9e-05,16.87369]
[1776690280023,43.75,75193.11,0.0,-0.82624,9e-05,16.86418]
[1776690283039,43.75,75187.74,0.0,-0.82672,9e-05,16.83331]
[1776690286061,43.75,75197.03,0.0,-0.8259,9e-05,16.88654]
[1776690288075,43.75,75200.79,0.0,-0.82556,9e-05,16.90793]
[1776690293110,43.74,75198.3,0.0,-0.8258,9e-05,16.89304]
[1776690298148,43.74,75196.23,0.0,-0.82599,9e-05,16.88079]
[1776690300195,43.74,75201.78,0.0,-0.82549,9e-05,16.9124]
[1776690303199,43.74,75207.41,0.0,-0.825,9e-05,16.94415]
[1776690307227,43.74,75203.46,0.0,-0.82536,9e-05,16.92099]
[1776690308234,43.74,75196.79,0.0,-0.82596,9e-05,16.88274]
[1776690309241,43.74,75197.85,0.0,-0.82586,9e-05,16.88875]
[1776690314276,43.74,75201.95,0.0,-0.8255,9e-05,16.91199]
[1776690316290,43.74,75196.62,0.0,-0.82598,9e-05,16.88132]
[1776690321325,43.74,75200.22,0.0,-0.82566,9e-05,16.90182]
[1776690323342,43.74,75206.4,0.0,-0.82511,9e-05,16.93707]
[1776690328373,43.73,75208.95,0.0,-0.82489,9e-05,16.95116]
[1776690331395,43.73,75214.44,0.0,-0.82443,9e-05,16.97826]
[1776690336430,43.73,75214.24,0.0,-0.82446,9e-05,16.97652]
[1776690343260,43.73,75217.0,0.0,-0.82423,9e-05,16.9916]
[1776690350530,43.73,75219.65,0.0,-0.824,9e-05,17.00609]
[1776690353329,43.73,75224.69,0.0,-0.82355,9e-05,17.03468]
[1776690359594,43.73,75225.71,0.0,-0.82347,9e-05,17.03983]
[1776690360610,43.73,75233.9,0.0,-0.82273,9e-05,17.08665]
[1776690361609,43.72,75235.64,0.0,-0.82257,9e-05,17.09658]
[1776690363399,43.72,75243.32,0.0,-0.82188,9e-05,17.14042]
[1776690364631,43.72,75251.35,0.0,-0.82115,9e-05,17.18645]
[1776690365637,43.72,75252.19,0.0,-0.82108,9e-05,17.19124]
[1776690370674,43.72,75252.01,0.0,-0.82109,9e-05,17.19013]
[1776690373469,43.72,75260.34,0.0,-0.82034,9e-05,17.23762]
[1776690378728,43.72,75246.83,0.0,-0.82158,9e-05,17.15976]
[1776690379736,43.72,75244.37,0.0,-0.8218,9e-05,17.14567]
[1776690381749,43.72,75249.96,0.0,-0.82129,9e-05,17.17772]
[1776690383543,43.72,75257.02,0.0,-0.82065,9e-05,17.21805]
[1776690386783,43.72,75262.51,0.0,-0.82015,9e-05,17.2492]
[1776690391819,43.72,75260.41,0.0,-0.82039,9e-05,17.23253]
[1776690396853,43.72,75258.8,0.0,-0.82054,9e-05,17.2228]
[1776690401893,43.72,75256.45,0.0,-0.82077,9e-05,17.20881]
[1776690405922,43.72,75245.85,0.0,-0.82174,9e-05,17.14773]
[1776690406929,43.72,75245.15,0.0,-0.8218,9e-05,17.14369]
[1776690411964,43.71,75246.03,0.0,-0.82172,9e-05,17.14855]
[1776690416999,43.71,75241.44,0.0,-0.82214,9e-05,17.12188]
[1776690422039,43.71,75242.68,0.0,-0.82204,9e-05,17.12868]
[1776690426074,43.71,75253.89,0.0,-0.82102,9e-05,17.19268]
[1776690427080,43.71,75260.44,0.0,-0.82043,9e-05,17.23008]
[1776690428088,43.71,75261.18,0.0,-0.82036,9e-05,17.23416]
[1776690433124,43.71,75256.11,0.0,-0.82084,9e-05,17.20446]
[1776690438159,43.71,75255.88,0.0,-0.82086,9e-05,17.20274]
[1776690442187,43.71,75247.81,0.0,-0.8216,9e-05,17.15636]
[1776690443195,43.71,75244.38,0.0,-0.82191,9e-05,17.13672]
[1776690445212,43.71,75240.64,0.0,-0.82225,9e-05,17.11506]
[1776690449241,43.71,75233.81,0.0,-0.82287,9e-05,17.07588]
[1776690451254,43.71,75226.6,0.0,-0.82355,9e-05,17.03056]
[1776690453268,43.71,75226.01,0.0,-0.82361,9e-05,17.02717]
[1776690459327,43.71,75224.36,0.0,-0.82376,9e-05,17.01778]
[1776690460322,43.71,75203.4,0.0,-0.82564,9e-05,16.89757]
[1776690461329,43.71,75193.16,0.0,-0.82655,9e-05,16.83881]
[1776690462336,43.71,75193.74,0.0,-0.8265,9e-05,16.84222]
[1776690465356,43.71,75187.9,0.0,-0.82702,9e-05,16.80898]
[1776690470392,43.71,75180.46,0.0,-0.82767,9e-05,16.76707]
[1776690476434,43.71,75177.4,0.0,-0.82792,9e-05,16.75055]
[1776690481469,43.72,75174.45,0.0,-0.82817,9e-05,16.73446]
[1776690486508,43.72,75175.64,0.0,-0.82805,9e-05,16.74193]
[1776690491552,43.72,75165.34,0.0,-0.82895,9e-05,16.68361]
[1776690492550,43.72,75160.32,0.0,-0.8294,9e-05,16.65485]
[1776690495571,43.72,75157.23,0.0,-0.82966,9e-05,16.63743]
[1776690501615,43.72,75158.61,0.0,-0.82953,9e-05,16.64608]
[1776690506648,43.72,75155.53,0.0,-0.8298,9e-05,16.62843]
[1776690511687,43.72,75150.73,0.0,-0.83026,9e-05,16.59685]
[1776690514491,43.72,75136.34,0.0,-0.83152,9e-05,16.51427]
[1776690515712,43.72,75130.9,0.0,-0.83199,9e-05,16.48314]
[1776690518732,43.73,75151.39,0.0,-0.83019,9e-05,16.6012]
[1776690519767,43.73,75182.26,0.0,-0.82746,9e-05,16.77844]
[1776690520755,43.73,75204.43,0.0,-0.82548,9e-05,16.90566]
[1776690521772,43.73,75223.76,0.0,-0.82374,9e-05,17.01659]
[1776690522788,43.73,75216.04,0.0,-0.82443,9e-05,16.97243]
[1776690524595,43.73,75212.31,0.0,-0.82477,9e-05,16.95085]
[1776690524813,43.73,75240.42,0.0,-0.82223,9e-05,17.11206]
[1776690526880,43.73,75300.99,0.0,-0.81669,9e-05,17.45856]
[1776690527832,43.73,75325.67,0.0,-0.8144,9e-05,17.60006]
[1776690528842,43.73,75315.18,0.0,-0.81537,9e-05,17.5402]
[1776690529845,43.73,75295.81,0.0,-0.81716,9e-05,17.42965]
[1776690531864,43.73,75315.44,0.0,-0.81534,9e-05,17.54192]
[1776690532880,43.73,75338.81,0.0,-0.81317,9e-05,17.67519]
[1776690534690,43.73,75339.63,0.0,-0.81309,9e-05,17.68016]
[1776690535884,43.73,75345.02,0.0,-0.81259,9e-05,17.71087]
[1776690537906,43.73,75332.73,0.0,-0.81373,9e-05,17.64069]
[1776690538917,43.73,75315.86,0.0,-0.8153,9e-05,17.54447]
[1776690539922,43.73,75309.3,0.0,-0.81591,9e-05,17.5071]
[1776690540933,43.73,75272.95,0.0,-0.81925,9e-05,17.29956]
[1776690542952,43.73,75279.09,0.0,-0.81868,9e-05,17.33508]
[1776690543960,43.73,75294.15,0.0,-0.8173,9e-05,17.42116]
[1776690544966,43.73,75304.29,0.0,-0.81636,9e-05,17.47914]
[1776690546989,43.73,75325.83,0.0,-0.81436,9e-05,17.60241]
[1776690547991,43.73,75344.03,0.0,-0.81266,9e-05,17.70614]
[1776690548998,43.73,75345.33,0.0,-0.81254,9e-05,17.71356]
[1776690552028,43.73,75339.47,0.0,-0.81309,9e-05,17.68011]
[1776690553028,43.73,75331.01,0.0,-0.81388,9e-05,17.6319]
[1776690554034,43.73,75329.61,0.0,-0.81401,9e-05,17.62388]
[1776690555046,43.73,75336.39,0.0,-0.81338,9e-05,17.66258]
[1776690556048,43.73,75340.13,0.0,-0.81303,9e-05,17.68387]
[1776690559069,43.73,75349.57,0.0,-0.81214,9e-05,17.73779]
[1776690560075,43.73,75350.05,0.0,-0.81209,9e-05,17.7407]
[1776690562091,43.73,75337.12,0.0,-0.8133,9e-05,17.66704]
[1776690563097,43.73,75324.23,0.0,-0.8145,9e-05,17.59346]
[1776690564104,43.73,75312.07,0.0,-0.81563,9e-05,17.52409]
[1776690565111,43.73,75299.67,0.0,-0.81678,9e-05,17.45337]
[1776690566119,43.73,75297.9,0.0,-0.81694,9e-05,17.44343]
[1776690567127,43.73,75304.14,0.0,-0.81636,9e-05,17.47924]
[1776690568153,43.73,75305.23,0.0,-0.81625,9e-05,17.48573]
[1776690570151,43.73,75313.7,0.0,-0.81547,9e-05,17.53418]
[1776690575195,43.74,75291.52,0.0,-0.81754,9e-05,17.40405]
[1776690580236,43.74,75301.22,0.0,-0.81663,9e-05,17.46009]
[1776690581236,43.74,75310.26,0.0,-0.8158,9e-05,17.51181]
[1776690585264,43.74,75304.66,0.0,-0.81631,9e-05,17.48024]
[1776690587277,43.74,75310.33,0.0,-0.81578,9e-05,17.5129]
[1776690592353,43.74,75304.18,0.0,-0.81634,9e-05,17.47835]
[1776690593359,43.74,75293.74,0.0,-0.8173,9e-05,17.41874]
[1776690594366,43.74,75292.99,0.0,-0.81737,9e-05,17.41457]
[1776690599402,43.74,75294.39,0.0,-0.81723,9e-05,17.42319]
[1776690602424,43.75,75313.74,0.0,-0.81543,9e-05,17.53433]
[1776690605451,43.75,75306.13,0.0,-0.81613,9e-05,17.49107]
[1776690606457,43.75,75304.12,0.0,-0.81631,9e-05,17.47976]
[1776690612496,43.75,75303.88,0.0,-0.81631,9e-05,17.47969]
[1776690617538,43.75,75292.74,0.0,-0.81733,9e-05,17.41697]
[1776690618545,43.75,75286.01,0.0,-0.81794,9e-05,17.37853]
[1776690619552,43.75,75286.27,0.0,-0.81792,9e-05,17.38022]
[1776690621569,43.76,75273.43,0.0,-0.81908,9e-05,17.30754]
[1776690622578,43.76,75267.98,0.0,-0.81958,9e-05,17.27639]
[1776690627612,43.76,75270.63,0.0,-0.81931,9e-05,17.29316]
[1776690631642,43.76,75257.23,0.0,-0.82055,9e-05,17.21367]
[1776690632646,43.77,75255.11,0.0,-0.82073,9e-05,17.20192]
[1776690637682,43.77,75254.6,0.0,-0.82074,9e-05,17.20164]
[1776690642716,43.78,75256.51,0.0,-0.82052,9e-05,17.21516]
[1776690647751,43.79,75255.02,0.0,-0.82061,9e-05,17.20921]
[1776690652786,43.8,75256.67,0.0,-0.82042,9e-05,17.2213]
[1776690653794,43.8,75265.4,0.0,-0.81961,9e-05,17.27168]
[1776690655811,43.8,75265.16,0.0,-0.81961,9e-05,17.27159]
[1776690661851,43.81,75259.78,0.0,-0.82006,9e-05,17.2433]
[1776690666898,43.81,75252.97,0.0,-0.82065,9e-05,17.20643]
[1776690669918,43.82,75247.6,0.0,-0.82112,9e-05,17.17661]
[1776690671933,43.82,75241.85,0.0,-0.82162,9e-05,17.14517]
[1776690675735,43.83,75239.42,0.0,-0.82181,9e-05,17.13344]
[1776690679044,43.83,75245.07,0.0,-0.82127,9e-05,17.16706]
[1776690683079,43.84,75251.53,0.0,-0.82066,9e-05,17.20555]
[1776690687107,43.84,75260.41,0.0,-0.81983,9e-05,17.25776]
[1776690689122,43.84,75263.08,0.0,-0.81957,9e-05,17.27374]
[1776690692144,43.84,75278.34,0.0,-0.81819,9e-05,17.35767]
[1776690693149,43.85,75291.28,0.0,-0.817,9e-05,17.43169]
[1776690694156,43.85,75292.72,0.0,-0.81686,9e-05,17.44005]
[1776690699191,43.85,75291.55,0.0,-0.81696,9e-05,17.43412]
[1776690705950,43.85,75292.29,0.0,-0.81687,9e-05,17.43935]
[1776690711276,43.85,75307.07,0.0,-0.8155,9e-05,17.52437]
[1776690712283,43.85,75313.35,0.0,-0.81491,9e-05,17.56029]
[1776690713304,43.85,75313.82,0.0,-0.81487,9e-05,17.5631]
[1776690714303,43.86,75305.12,0.0,-0.81567,9e-05,17.51394]
[1776690719338,43.86,75313.67,0.0,-0.81486,9e-05,17.56355]
[1776690724373,43.86,75317.45,0.0,-0.8145,9e-05,17.58579]
[1776690725379,43.86,75311.2,0.0,-0.81507,9e-05,17.55038]
[1776690726386,43.86,75305.36,0.0,-0.81561,9e-05,17.51734]
[1776690731422,43.86,75304.49,0.0,-0.81567,9e-05,17.51341]
[1776690734443,43.87,75297.36,0.0,-0.81632,9e-05,17.47353]
[1776690735450,43.87,75291.06,0.0,-0.8169,9e-05,17.43765]
[1776690736462,43.87,75281.73,0.0,-0.81775,9e-05,17.38484]
[1776690741492,43.87,75284.68,0.0,-0.81746,9e-05,17.40273]
[1776690743506,43.87,75278.54,0.0,-0.81801,9e-05,17.36827]
[1776690748541,43.88,75278.28,0.0,-0.81802,9e-05,17.36814]
[1776690750555,43.88,75284.94,0.0,-0.8174,9e-05,17.4065]
[1776690755590,43.88,75279.8,0.0,-0.81788,9e-05,17.37436]
[1776690757607,43.88,75265.95,0.0,-0.81914,9e-05,17.29595]
[1776690758610,43.88,75253.84,0.0,-0.82024,9e-05,17.22723]
[1776690763646,43.89,75252.1,0.0,-0.82036,9e-05,17.21951]
[1776690768681,43.9,75253.0,0.0,-0.82024,9e-05,17.22689]
[1776690773716,43.9,75251.91,0.0,-0.8203,9e-05,17.22291]
[1776690778753,43.91,75250.66,0.0,-0.82038,9e-05,17.21797]
[1776690779759,43.91,75243.91,0.0,-0.82098,9e-05,17.17998]
[1776690781774,43.91,75236.64,0.0,-0.82163,9e-05,17.13898]
[1776690782781,43.91,75225.35,0.0,-0.82265,9e-05,17.0746]
[1776690785803,43.91,75230.53,0.0,-0.82218,9e-05,17.10432]
[1776690790837,43.91,75234.01,0.0,-0.82186,9e-05,17.12473]
[1776690795873,43.92,75235.97,0.0,-0.82167,9e-05,17.1364]
[1776690800907,43.92,75241.96,0.0,-0.82112,9e-05,17.17107]
[1776690803929,43.92,75236.86,0.0,-0.82158,9e-05,17.14228]
[1776690807957,43.92,75244.57,0.0,-0.82087,9e-05,17.18671]
[1776690808964,43.92,75245.86,0.0,-0.82076,9e-05,17.19413]
[1776690812993,43.92,75255.07,0.0,-0.81995,9e-05,17.24282]
[1776690814000,43.92,75257.32,0.0,-0.81974,9e-05,17.25564]
[1776690819038,43.92,75259.47,0.0,-0.81955,9e-05,17.26774]
[1776690824075,43.92,75254.42,0.0,-0.82001,9e-05,17.23883]
[1776690827094,43.92,75262.48,0.0,-0.81928,9e-05,17.28466]
[1776690828101,43.92,75264.69,0.0,-0.81908,9e-05,17.29716]
[1776690831122,43.92,75272.04,0.0,-0.81841,9e-05,17.33884]
[1776690833136,43.92,75277.81,0.0,-0.81788,9e-05,17.37164]
[1776690838171,43.92,75274.17,0.0,-0.81821,9e-05,17.35137]
[1776690842199,43.92,75268.85,0.0,-0.81869,9e-05,17.32155]
[1776690846942,43.92,75260.62,0.0,-0.81942,9e-05,17.27543]
[1776690849248,43.92,75254.01,0.0,-0.82002,9e-05,17.23844]
[1776690853276,43.93,75245.28,0.0,-0.82079,9e-05,17.19001]
[1776690855290,43.93,75244.15,0.0,-0.82088,9e-05,17.18405]
[1776690862356,43.93,75244.69,0.0,-0.82081,9e-05,17.18874]
[1776690867391,43.94,75245.4,0.0,-0.82072,9e-05,17.19423]
[1776690872428,43.94,75234.34,0.0,-0.82172,9e-05,17.12868]
[1776690873434,43.94,75232.02,0.0,-0.82193,9e-05,17.11546]
[1776690877464,43.94,75238.03,0.0,-0.82139,9e-05,17.1497]
[1776690878472,43.95,75243.46,0.0,-0.82088,9e-05,17.18158]
[1776690883505,43.95,75243.17,0.0,-0.82088,9e-05,17.18184]
[1776690888541,43.95,75239.89,0.0,-0.82117,9e-05,17.16377]
[1776690890557,43.95,75244.97,0.0,-0.8207,9e-05,17.19294]
[1776690895590,43.96,75244.36,0.0,-0.82075,9e-05,17.19008]
[1776690899621,43.96,75239.19,0.0,-0.8212,9e-05,17.1613]
[1776690902642,43.96,75245.65,0.0,-0.82061,9e-05,17.19886]
[1776690903649,43.96,75256.97,0.0,-0.81957,9e-05,17.26361]
[1776690908684,43.97,75257.98,0.0,-0.81946,9e-05,17.27081]
[1776690913719,43.97,75258.65,0.0,-0.81937,9e-05,17.27603]
[1776690914728,43.97,75265.98,0.0,-0.8187,9e-05,17.31804]
[1776690916743,43.97,75276.1,0.0,-0.81777,9e-05,17.37582]
[1776690921778,43.97,75276.59,0.0,-0.81772,9e-05,17.37906]
[1776690926813,43.97,75276.0,0.0,-0.81776,9e-05,17.37643]
[1776690931848,43.98,75274.65,0.0,-0.8179,9e-05,17.36547]
[1776690937890,43.98,75270.28,0.0,-0.81829,9e-05,17.34153]
[1776690942924,43.98,75265.1,0.0,-0.81875,9e-05,17.31251]
[1776690947963,43.98,75260.91,0.0,-0.81912,9e-05,17.28932]
[1776690952998,43.98,75254.92,0.0,-0.81966,9e-05,17.25599]
[1776690955013,43.99,75247.71,0.0,-0.8203,9e-05,17.21567]
[1776690958033,43.99,75241.85,0.0,-0.82083,9e-05,17.18248]
[1776690963069,43.99,75230.34,0.0,-0.82187,9e-05,17.11677]
[1776690964075,43.99,75219.33,0.0,-0.82286,9e-05,17.05404]
[1776690969110,43.99,75219.12,0.0,-0.82288,9e-05,17.05268]
[1776690973139,43.98,75224.18,0.0,-0.82244,9e-05,17.08093]
[1776690978173,43.98,75229.45,0.0,-0.82198,9e-05,17.11012]
[1776690980188,43.98,75221.28,0.0,-0.82272,9e-05,17.06324]
[1776690983209,43.98,75218.29,0.0,-0.82299,9e-05,17.04584]
[1776690985223,43.98,75212.25,0.0,-0.82354,9e-05,17.01121]
[1776690986231,43.98,75201.96,0.0,-0.82446,9e-05,16.95248]
[1776690987268,43.98,75194.95,0.0,-0.82509,9e-05,16.91252]
[1776690988244,43.98,75190.7,0.0,-0.82547,9e-05,16.88835]
[1776690990260,43.98,75187.84,0.0,-0.82572,9e-05,16.87223]
[1776690995294,43.98,75185.98,0.0,-0.82591,9e-05,16.8582]
[1776690998315,43.98,75193.86,0.0,-0.8252,9e-05,16.90357]
[1776690999322,43.98,75192.41,0.0,-0.82532,9e-05,16.89544]
[1776691002350,43.98,75181.65,0.0,-0.82628,9e-05,16.8344]
[1776691003356,43.98,75175.04,0.0,-0.82686,9e-05,16.79669]
[1776691004361,43.98,75163.57,0.0,-0.82788,9e-05,16.73128]
[1776691005371,43.98,75160.82,0.0,-0.82812,9e-05,16.71572]
[1776691010408,43.99,75154.16,0.0,-0.8287,9e-05,16.6784]
[1776691015440,43.99,75155.51,0.0,-0.82856,9e-05,16.68691]
[1776691020487,43.99,75145.73,0.0,-0.82941,9e-05,16.63186]
[1776691021493,43.99,75141.17,0.0,-0.82981,9e-05,16.60605]
[1776691022496,43.99,75147.39,0.0,-0.82926,9e-05,16.64181]
[1776691023505,43.99,75150.63,0.0,-0.82897,9e-05,16.66051]
[1776691028263,44.0,75158.38,0.0,-0.82827,9e-05,16.70561]
[1776691030555,44.0,75158.46,0.0,-0.82826,9e-05,16.70631]
[1776691032571,44.0,75150.75,0.0,-0.82894,9e-05,16.66253]
[1776691033582,44.0,75148.76,0.0,-0.82911,9e-05,16.65131]
[1776691038340,44.0,75154.03,0.0,-0.82864,9e-05,16.68205]
[1776691043646,44.0,75152.17,0.0,-0.82879,9e-05,16.67212]
[1776691048409,44.0,75144.07,0.0,-0.8295,9e-05,16.62634]
[1776691049691,44.0,75140.07,0.0,-0.82985,9e-05,16.60345]
[1776691052714,44.0,75133.31,0.0,-0.83047,9e-05,16.56069]
[1776691053721,44.0,75129.14,0.0,-0.83084,9e-05,16.53688]
[1776691057749,44.0,75134.36,0.0,-0.83038,9e-05,16.56662]
[1776691062785,44.0,75137.15,0.0,-0.83014,9e-05,16.58271]
[1776691064798,44.0,75131.04,0.0,-0.83067,9e-05,16.54786]
[1776691065805,44.0,75126.0,0.0,-0.83111,9e-05,16.51923]
[1776691068827,44.0,75130.6,0.0,-0.83071,9e-05,16.5455]
[1776691071848,44.0,75123.12,0.0,-0.83136,9e-05,16.50268]
[1776691076882,44.0,75122.73,0.0,-0.83139,9e-05,16.50069]
[1776691079902,44.0,75130.59,0.0,-0.8307,9e-05,16.54601]
[1776691084942,44.0,75121.67,0.0,-0.83147,9e-05,16.49532]
[1776691089977,44.01,75114.39,0.0,-0.83211,9e-05,16.45393]
[1776691095013,44.01,75116.8,0.0,-0.83189,9e-05,16.46808]
[1776691100047,44.01,75117.25,0.0,-0.83184,9e-05,16.47105]
[1776691105084,44.01,75121.57,0.0,-0.83146,9e-05,16.49603]
[1776691110119,44.01,75121.45,0.0,-0.83147,9e-05,16.49556]
[1776691115155,44.01,75118.65,0.0,-0.83174,9e-05,16.47587]
[1776691120190,44.01,75122.38,0.0,-0.83141,9e-05,16.49741]
[1776691125227,44.01,75115.96,0.0,-0.83196,9e-05,16.4611]
[1776691130262,44.01,75109.74,0.0,-0.8325,9e-05,16.42603]
[1776691132276,44.01,75102.51,0.0,-0.83312,9e-05,16.38504]
[1776691136305,44.02,75093.1,0.0,-0.83393,9e-05,16.33187]
[1776691137311,44.02,75091.43,0.0,-0.83407,9e-05,16.32244]
[1776691142354,44.02,75086.66,0.0,-0.83447,9e-05,16.29579]
[1776691143364,44.02,75094.55,0.0,-0.83379,9e-05,16.34109]
[1776691144370,44.02,75096.21,0.0,-0.83364,9e-05,16.35062]
[1776691145377,44.02,75086.56,0.0,-0.83448,9e-05,16.29545]
[1776691146384,44.02,75087.78,0.0,-0.83437,9e-05,16.30241]
[1776691151420,44.02,75093.49,0.0,-0.83387,9e-05,16.33541]
[1776691156454,44.02,75094.27,0.0,-0.8338,9e-05,16.34044]
[1776691161491,44.02,75096.44,0.0,-0.8336,9e-05,16.35337]
[1776691164513,44.02,75105.04,0.0,-0.83285,9e-05,16.40271]
[1776691169547,44.02,75104.15,0.0,-0.83293,9e-05,16.39784]
[1776691174582,44.02,75109.61,0.0,-0.83248,9e-05,16.42519]
[1776691180624,44.02,75109.88,0.0,-0.83245,9e-05,16.42689]
[1776691185662,44.02,75108.7,0.0,-0.83255,9e-05,16.42033]
[1776691190698,44.02,75116.2,0.0,-0.8319,9e-05,16.4632]
[1776691193720,44.02,75118.05,0.0,-0.83174,9e-05,16.47363]
[1776691199470,44.02,75121.45,0.0,-0.83145,9e-05,16.49261]
[1776691204830,44.02,75122.82,0.0,-0.83134,9e-05,16.50003]
[1776691209863,44.02,75123.21,0.0,-0.83131,9e-05,16.50181]
[1776691210860,44.02,75115.23,0.0,-0.83201,9e-05,16.45618]
[1776691211867,44.02,75108.1,0.0,-0.83263,9e-05,16.41544]
[1776691212872,44.02,75104.33,0.0,-0.83296,9e-05,16.39394]
[1776691216903,44.02,75105.96,0.0,-0.83281,9e-05,16.40345]
[1776691218913,44.02,75111.21,0.0,-0.83235,9e-05,16.43352]
[1776691220926,44.02,75117.52,0.0,-0.8318,9e-05,16.46951]
[1776691225964,44.02,75118.15,0.0,-0.83175,9e-05,16.47292]
[1776691230998,44.02,75121.33,0.0,-0.83148,9e-05,16.49076]
[1776691233012,44.02,75129.41,0.0,-0.83081,9e-05,16.53274]
[1776691236036,44.02,75121.09,0.0,-0.83154,9e-05,16.48486]
[1776691240066,44.02,75114.81,0.0,-0.83209,9e-05,16.44884]
[1776691245098,44.02,75116.05,0.0,-0.83198,9e-05,16.45578]
[1776691251140,44.02,75115.42,0.0,-0.83204,9e-05,16.45202]
[1776691255168,44.02,75110.02,0.0,-0.83251,9e-05,16.42115]
[1776691260203,44.02,75114.76,0.0,-0.8321,9e-05,16.44823]
[1776691265239,44.02,75116.55,0.0,-0.83195,9e-05,16.45833]
[1776691270278,44.02,75112.21,0.0,-0.83232,9e-05,16.43357]
[1776691275310,44.02,75109.4,0.0,-0.83257,9e-05,16.41766]
[1776691280346,44.02,75107.82,0.0,-0.8327,9e-05,16.40889]
[1776691285379,44.02,75109.2,0.0,-0.83257,9e-05,16.41706]
[1776691290415,44.02,75110.84,0.0,-0.83243,9e-05,16.4266]
[1776691295449,44.02,75111.15,0.0,-0.83243,9e-05,16.42448]
[1776691300484,44.02,75109.36,0.0,-0.83258,9e-05,16.41455]
[1776691305525,44.02,75109.76,0.0,-0.83254,9e-05,16.41709]
[1776691306526,44.02,75100.56,0.0,-0.83334,9e-05,16.36464]
[1776691307533,44.02,75092.23,0.0,-0.83406,9e-05,16.31721]
[1776691308543,44.02,75088.17,0.0,-0.83441,9e-05,16.29423]
[1776691313578,44.02,75086.1,0.0,-0.83458,9e-05,16.28266]
[1776691316599,44.02,75091.31,0.0,-0.83412,9e-05,16.31284]
[1776691320627,44.03,75095.09,0.0,-0.83379,9e-05,16.33508]
[1776691324656,44.03,75100.22,0.0,-0.83333,9e-05,16.36492]
[1776691329690,44.03,75100.5,0.0,-0.8333,9e-05,16.36709]
[1776691334726,44.03,75099.37,0.0,-0.83339,9e-05,16.36125]
[1776691340493,44.03,75103.74,0.0,-0.833,9e-05,16.38689]
[1776691345806,44.03,75104.22,0.0,-0.83295,9e-05,16.39013]
[1776691350839,44.04,75102.5,0.0,-0.83309,9e-05,16.38079]
[1776691354867,44.04,75097.3,0.0,-0.83357,9e-05,16.34752]
[1776691358895,44.04,75091.46,0.0,-0.83406,9e-05,16.31479]
[1776691363930,44.04,75093.52,0.0,-0.83387,9e-05,16.32742]
[1776691368964,44.04,75095.81,0.0,-0.83366,9e-05,16.34132]
[1776691374017,44.05,75101.47,0.0,-0.83316,9e-05,16.37433]
[1776691379058,44.05,75103.99,0.0,-0.83293,9e-05,16.38926]
[1776691381078,44.05,75132.57,0.0,-0.83044,9e-05,16.55259]
[1776691382086,44.05,75132.72,0.0,-0.83042,9e-05,16.55349]
[1776691383090,44.05,75124.26,0.0,-0.83116,9e-05,16.50537]
[1776691386110,44.05,75117.4,0.0,-0.83175,9e-05,16.46659]
[1776691391145,44.05,75114.9,0.0,-0.83196,9e-05,16.45312]
[1776691396181,44.05,75112.86,0.0,-0.83212,9e-05,16.44222]
[1776691397187,44.05,75122.98,0.0,-0.83124,9e-05,16.50003]
[1776691402221,44.05,75118.94,0.0,-0.83158,9e-05,16.47749]
[1776691407257,44.06,75114.41,0.0,-0.83197,9e-05,16.45231]
[1776691410282,44.06,75108.03,0.0,-0.83252,9e-05,16.41634]
[1776691413303,44.06,75101.88,0.0,-0.83307,9e-05,16.37771]
[1776691418338,44.06,75104.6,0.0,-0.83282,9e-05,16.39422]
[1776691420352,44.06,75110.43,0.0,-0.83231,9e-05,16.42777]
[1776691425387,44.06,75111.32,0.0,-0.83222,9e-05,16.43346]
[1776691430422,44.07,75110.4,0.0,-0.8323,9e-05,16.42874]
[1776691435457,44.07,75107.93,0.0,-0.8325,9e-05,16.41517]
[1776691440492,44.07,75106.92,0.0,-0.83258,9e-05,16.40993]
[1776691445527,44.07,75107.63,0.0,-0.83251,9e-05,16.41452]
[1776691448548,44.07,75099.5,0.0,-0.83321,9e-05,16.36852]
[1776691451569,44.07,75091.07,0.0,-0.83393,9e-05,16.32102]
[1776691456604,44.07,75077.26,0.0,-0.83511,9e-05,16.24297]
[1776691461640,44.08,75073.66,0.0,-0.83542,9e-05,16.22264]
[1776691463653,44.08,75068.25,0.0,-0.83588,9e-05,16.19193]
[1776691468692,44.08,75065.55,0.0,-0.8361,9e-05,16.17691]
[1776691473723,44.08,75061.86,0.0,-0.83645,9e-05,16.15215]
[1776691478759,44.08,75059.58,0.0,-0.83664,9e-05,16.13953]
[1776691483794,44.08,75056.58,0.0,-0.83688,9e-05,16.12286]
[1776691487823,44.08,75045.98,0.0,-0.83778,9e-05,16.06284]
[1776691489836,44.08,75043.4,0.0,-0.838,9e-05,16.04849]
[1776691492864,44.08,75030.19,0.0,-0.83911,8e-05,15.9737]
[1776691493879,44.08,75022.97,0.0,-0.83972,8e-05,15.93264]
[1776691494885,44.08,75012.12,0.0,-0.84063,8e-05,15.87078]
[1776691495894,44.08,75006.78,0.0,-0.84108,8e-05,15.84041]
[1776691497907,44.08,74996.55,0.0,-0.84194,8e-05,15.78235]
[1776691498918,44.09,74995.62,0.0,-0.84201,8e-05,15.77725]
[1776691501946,44.09,75002.84,0.0,-0.8414,8e-05,15.81897]
[1776691503950,44.09,75013.66,0.0,-0.84048,8e-05,15.88093]
[1776691504959,44.09,75019.11,0.0,-0.84002,8e-05,15.91225]
[1776691507978,44.09,75011.69,0.0,-0.84064,8e-05,15.87028]
[1776691509992,44.09,75009.55,0.0,-0.84082,8e-05,15.85829]
[1776691513014,44.09,75018.81,0.0,-0.84003,8e-05,15.91157]
[1776691518048,44.09,75016.31,0.0,-0.84022,8e-05,15.89855]
[1776691520063,44.1,75024.88,0.0,-0.83949,8e-05,15.94789]
[1776691521784,44.1,75030.42,0.0,-0.83902,8e-05,15.97983]
[1776691527111,44.1,75036.32,0.0,-0.8385,8e-05,16.01429]
[1776691529124,44.1,75038.62,0.0,-0.8383,8e-05,16.02767]
[1776691531853,44.1,75047.31,0.0,-0.83759,9e-05,16.07354]
[1776691533152,44.1,75048.34,0.0,-0.8375,9e-05,16.07948]
[1776691536174,44.1,75041.46,0.0,-0.83808,8e-05,16.04048]
[1776691539196,44.1,75039.36,0.0,-0.83826,8e-05,16.02886]
[1776691541932,44.1,75023.96,0.0,-0.83955,8e-05,15.94148]
[1776691543225,44.1,75016.17,0.0,-0.84021,8e-05,15.89716]
[1776691544234,44.1,75016.32,0.0,-0.8402,8e-05,15.89814]
[1776691549270,44.11,75012.2,0.0,-0.84053,8e-05,15.87533]
[1776691552011,44.11,75024.14,0.0,-0.83952,8e-05,15.94356]
[1776691555331,44.11,75043.02,0.0,-0.83792,9e-05,16.05103]
[1776691556350,44.11,75042.89,0.0,-0.83794,9e-05,16.05024]
[1776691558353,44.11,75072.07,0.0,-0.83544,9e-05,16.2166]
[1776691559389,44.11,75076.5,0.0,-0.83506,9e-05,16.24191]
[1776691560396,44.11,75086.63,0.0,-0.83419,9e-05,16.29967]
[1776691561377,44.11,75092.72,0.0,-0.83366,9e-05,16.33449]
[1776691562384,44.11,75093.26,0.0,-0.83361,9e-05,16.33763]
[1776691566414,44.11,75084.87,0.0,-0.83433,9e-05,16.29013]
[1776691567425,44.11,75077.53,0.0,-0.83496,9e-05,16.24825]
[1776691568432,44.11,75067.59,0.0,-0.83582,9e-05,16.19161]
[1776691569437,44.11,75065.02,0.0,-0.83604,9e-05,16.17704]
[1776691572459,44.11,75059.8,0.0,-0.83648,9e-05,16.14757]
[1776691577494,44.11,75059.92,0.0,-0.83646,9e-05,16.14884]
[1776691582529,44.11,75056.72,0.0,-0.83672,9e-05,16.13119]
[1776691587563,44.11,75055.44,0.0,-0.83682,9e-05,16.12453]
[1776691592598,44.11,75060.02,0.0,-0.83646,9e-05,16.14703]
[1776691597634,44.12,75052.83,0.0,-0.83706,9e-05,16.10669]
[1776691598641,44.12,75052.67,0.0,-0.83707,9e-05,16.10605]
[1776691604683,44.12,75052.52,0.0,-0.83705,9e-05,16.10715]
[1776691608713,44.12,75061.3,0.0,-0.83629,9e-05,16.15795]
[1776691611734,44.13,75062.88,0.0,-0.83614,9e-05,16.16778]
[1776691616773,44.13,75064.7,0.0,-0.83597,9e-05,16.17913]
[1776691621812,44.13,75064.3,0.0,-0.83599,9e-05,16.17787]
[1776691622822,44.13,75075.88,0.0,-0.83499,9e-05,16.24403]
[1776691623842,44.13,75078.14,0.0,-0.8348,9e-05,16.25702]
[1776691625844,44.13,75084.09,0.0,-0.83428,9e-05,16.2911]
[1776691628864,44.13,75089.14,0.0,-0.83384,9e-05,16.32]
[1776691633900,44.13,75092.77,0.0,-0.83353,9e-05,16.34084]
[1776691636920,44.13,75097.85,0.0,-0.83309,9e-05,16.36979]
[1776691640948,44.13,75104.14,0.0,-0.83254,9e-05,16.40576]
[1776691642962,44.14,75108.42,0.0,-0.83217,9e-05,16.43035]
[1776691647998,44.14,75103.93,0.0,-0.83255,9e-05,16.40525]
[1776691653033,44.14,75104.37,0.0,-0.83253,9e-05,16.40432]
[1776691658068,44.14,75102.62,0.0,-0.83267,9e-05,16.39504]
[1776691663104,44.14,75102.87,0.0,-0.83264,9e-05,16.39716]
[1776691668138,44.14,75104.06,0.0,-0.83253,9e-05,16.4046]
[1776691672869,44.15,75099.45,0.0,-0.83291,9e-05,16.37918]
[1776691678208,44.15,75106.19,0.0,-0.83231,9e-05,16.41841]
[1776691682939,44.15,75115.17,0.0,-0.83152,9e-05,16.47011]
[1776691687278,44.15,75131.56,0.0,-0.83009,9e-05,16.56369]
[1776691688282,44.15,75134.81,0.0,-0.82981,9e-05,16.58212]
[1776691693009,44.15,75132.56,0.0,-0.83,9e-05,16.5697]
[1776691698354,44.15,75129.0,0.0,-0.83031,9e-05,16.54945]
[1776691703389,44.15,75126.83,0.0,-0.83051,9e-05,16.5366]
[1776691706409,44.15,75138.66,0.0,-0.82948,9e-05,16.60354]
[1776691707416,44.15,75145.67,0.0,-0.82886,9e-05,16.64335]
[1776691708426,44.15,75142.89,0.0,-0.82911,9e-05,16.62742]
[1776691713458,44.15,75147.34,0.0,-0.82875,9e-05,16.64823]
[1776691718492,44.15,75145.45,0.0,-0.82893,9e-05,16.63709]
[1776691723531,44.14,75150.68,0.0,-0.82848,9e-05,16.66593]
[1776691728564,44.14,75152.27,0.0,-0.82836,9e-05,16.67393]
[1776691733598,44.14,75151.78,0.0,-0.82842,9e-05,16.67017]
[1776691738636,44.14,75153.07,0.0,-0.82832,9e-05,16.67659]
[1776691739641,44.14,75141.46,0.0,-0.82934,9e-05,16.61036]
[1776691740649,44.14,75135.92,0.0,-0.82983,9e-05,16.57874]
[1776691742664,44.14,75132.91,0.0,-0.8301,9e-05,16.56151]
[1776691747697,44.13,75128.21,0.0,-0.83051,9e-05,16.53448]
[1776691752731,44.13,75130.43,0.0,-0.83032,9e-05,16.5468]
[1776691757766,44.13,75128.37,0.0,-0.83051,9e-05,16.53469]
[1776691762802,44.13,75130.43,0.0,-0.83034,9e-05,16.54589]
[1776691767838,44.13,75133.27,0.0,-0.8301,9e-05,16.56148]
[1776691769852,44.13,75135.66,0.0,-0.82989,9e-05,16.57475]
[1776691774887,44.13,75138.78,0.0,-0.82966,9e-05,16.58814]
[1776691777909,44.13,75151.87,0.0,-0.82851,9e-05,16.66237]
[1776691780929,44.13,75157.17,0.0,-0.82804,9e-05,16.69255]
[1776691785965,44.13,75161.35,0.0,-0.82767,9e-05,16.71629]
[1776691791000,44.13,75165.19,0.0,-0.82734,9e-05,16.73809]
[1776691793032,44.13,75179.22,0.0,-0.82609,9e-05,16.81783]
[1776691794024,44.13,75184.53,0.0,-0.82562,9e-05,16.84803]
[1776691795057,44.13,75187.07,0.0,-0.8254,9e-05,16.86235]
[1776691796038,44.13,75188.12,0.0,-0.82531,9e-05,16.86816]
[1776691801097,44.12,75191.79,0.0,-0.82498,9e-05,16.88884]
[1776691802126,44.12,75212.79,0.0,-0.8231,9e-05,17.00817]
[1776691803142,44.12,75221.18,0.0,-0.82235,9e-05,17.05571]
[1776691804133,44.12,75219.14,0.0,-0.82254,9e-05,17.04368]
[1776691805154,44.12,75213.83,0.0,-0.82302,9e-05,17.01352]
[1776691806153,44.12,75189.26,0.0,-0.82522,9e-05,16.8735]
[1776691807161,44.12,75165.76,0.0,-0.82731,9e-05,16.73967]
[1776691808164,44.12,75168.28,0.0,-0.82709,9e-05,16.75415]
[1776691813221,44.12,75159.59,0.0,-0.82785,9e-05,16.705]
[1776691814223,44.12,75159.55,0.0,-0.82785,9e-05,16.70496]
[1776691818253,44.13,75165.59,0.0,-0.82731,9e-05,16.73988]
[1776691821275,44.13,75159.65,0.0,-0.82783,9e-05,16.70656]
[1776691823297,44.13,75149.72,0.0,-0.8287,9e-05,16.65014]
[1776691824301,44.13,75136.1,0.0,-0.82989,9e-05,16.5727]
[1776691825309,44.13,75132.84,0.0,-0.83018,9e-05,16.55431]
[1776691826309,44.13,75145.38,0.0,-0.82907,9e-05,16.62606]
[1776691827318,44.13,75147.08,0.0,-0.82892,9e-05,16.63601]
[1776691828324,44.13,75141.28,0.0,-0.82942,9e-05,16.60311]
[1776691830337,44.13,75134.78,0.0,-0.82999,9e-05,16.56638]
[1776691831345,44.13,75133.66,0.0,-0.83012,9e-05,16.55615]
[1776691834045,44.13,75150.83,0.0,-0.8286,9e-05,16.65463]
[1776691836382,44.13,75151.78,0.0,-0.82851,9e-05,16.66047]
[1776691839406,44.14,75139.98,0.0,-0.82953,9e-05,16.59405]
[1776691840414,44.14,75132.87,0.0,-0.83015,9e-05,16.55375]
[1776691841423,44.14,75135.33,0.0,-0.82993,9e-05,16.56796]
[1776691844115,44.14,75150.53,0.0,-0.82859,9e-05,16.65524]
[1776691845449,44.14,75149.29,0.0,-0.82869,9e-05,16.64841]
[1776691848470,44.14,75160.92,0.0,-0.82766,9e-05,16.71522]
[1776691849477,44.14,75163.57,0.0,-0.82742,9e-05,16.73044]
[1776691850490,44.14,75170.41,0.0,-0.82681,9e-05,16.76946]
[1776691851503,44.14,75168.33,0.0,-0.82699,9e-05,16.75771]
[1776691852498,44.14,75161.93,0.0,-0.82756,9e-05,16.7214]
[1776691854190,44.14,75143.57,0.0,-0.82918,9e-05,16.61709]
[1776691857214,44.15,75131.74,0.0,-0.8302,9e-05,16.5504]
[1776691858544,44.15,75121.12,0.0,-0.83113,9e-05,16.4902]
[1776691859552,44.15,75115.67,0.0,-0.8316,9e-05,16.45943]
[1776691862261,44.15,75085.57,0.0,-0.83419,9e-05,16.28898]
[1776691863593,44.15,75076.48,0.0,-0.83497,9e-05,16.23747]
[1776691864590,44.15,75078.39,0.0,-0.8348,9e-05,16.24865]
[1776691865597,44.15,75071.91,0.0,-0.83535,9e-05,16.21205]
[1776691866672,44.15,75055.73,0.0,-0.83674,9e-05,16.1201]
[1776691867633,44.15,75037.65,0.0,-0.83827,8e-05,16.01747]
[1776691868640,44.15,75040.1,0.0,-0.83806,8e-05,16.03167]
[1776691872346,44.16,75029.04,0.0,-0.83898,8e-05,15.96968]
[1776691873674,44.16,75028.96,0.0,-0.83898,8e-05,15.96954]
[1776691875693,44.16,75023.82,0.0,-0.83941,8e-05,15.94091]
[1776691876702,44.16,75017.22,0.0,-0.83996,8e-05,15.9037]
[1776691877709,44.16,75011.21,0.0,-0.84046,8e-05,15.86989]
[1776691878721,44.16,75001.58,0.0,-0.84126,8e-05,15.81551]
[1776691879758,44.16,74990.84,0.0,-0.84216,8e-05,15.75478]
[1776691880740,44.16,74965.77,0.0,-0.84424,8e-05,15.61219]
[1776691882437,44.16,74918.3,0.0,-0.84814,8e-05,15.34282]
[1776691882751,44.18,74918.09,0.0,-0.84807,8e-05,15.34777]
[1776691883759,44.18,74918.5,0.0,-0.84802,8e-05,15.3507]
[1776691885782,44.18,74880.82,0.0,-0.85107,8e-05,15.13734]
[1776691886796,44.18,74874.86,0.0,-0.85154,8e-05,15.10435]
[1776691887804,44.19,74881.71,0.0,-0.85098,8e-05,15.14374]
[1776691888809,44.19,74900.04,0.0,-0.84949,8e-05,15.24838]
[1776691889814,44.19,74898.89,0.0,-0.84957,8e-05,15.2424]
[1776691892836,44.19,74889.7,0.0,-0.85033,8e-05,15.18767]
[1776691893863,44.19,74886.57,0.0,-0.85057,8e-05,15.17056]
[1776691894860,44.21,74903.94,0.0,-0.84907,8e-05,15.27545]
[1776691895866,44.21,74900.19,0.0,-0.84937,8e-05,15.25456]
[1776691898890,44.22,74913.03,0.0,-0.84831,8e-05,15.32855]
[1776691899893,44.22,74924.59,0.0,-0.84736,8e-05,15.39457]
[1776691900903,44.22,74930.63,0.0,-0.84686,8e-05,15.42918]
[1776691901909,44.24,74940.13,0.0,-0.84597,8e-05,15.49015]
[1776691902935,44.24,74956.5,0.0,-0.84463,8e-05,15.58307]
[1776691903922,44.24,74969.06,0.0,-0.84357,8e-05,15.65516]
[1776691904933,44.24,74974.41,0.0,-0.84313,8e-05,15.68554]
[1776691906945,44.24,74983.89,0.0,-0.84232,8e-05,15.7404]
[1776691907951,44.24,74992.8,0.0,-0.84158,8e-05,15.791]
[1776691908963,44.24,74991.67,0.0,-0.84167,8e-05,15.78511]
[1776691909970,44.24,74980.7,0.0,-0.84258,8e-05,15.72308]
[1776691910980,44.24,74971.44,0.0,-0.84335,8e-05,15.6705]
[1776691911988,44.25,74960.02,0.0,-0.84428,8e-05,15.60638]
[1776691912994,44.25,74949.15,0.0,-0.84517,8e-05,15.54514]
[1776691915014,44.25,74943.11,0.0,-0.84566,8e-05,15.51182]
[1776691917026,44.25,74948.43,0.0,-0.84521,8e-05,15.54286]
[1776691918033,44.25,74938.23,0.0,-0.84604,8e-05,15.48542]
[1776691922060,44.26,74941.88,0.0,-0.84572,8e-05,15.50771]
[1776691923097,44.26,74948.4,0.0,-0.84518,8e-05,15.5447]
[1776691924084,44.26,74971.16,0.0,-0.84329,8e-05,15.67418]
[1776691925095,44.26,74987.38,0.0,-0.84193,8e-05,15.76669]
[1776691926097,44.26,74999.62,0.0,-0.84091,8e-05,15.83651]
[1776691927107,44.26,75009.53,0.0,-0.84007,8e-05,15.893]
[1776691928134,44.26,75007.39,0.0,-0.84025,8e-05,15.88101]
[1776691929119,44.26,75019.22,0.0,-0.83925,8e-05,15.94836]
[1776691930133,44.26,75021.73,0.0,-0.83903,8e-05,15.9627]
[1776691933158,44.26,75032.98,0.0,-0.83808,8e-05,16.0268]
[1776691934162,44.26,75044.62,0.0,-0.83709,9e-05,16.09319]
[1776691935168,44.26,75062.73,0.0,-0.83554,9e-05,16.19628]
[1776691936178,44.26,75062.85,0.0,-0.83553,9e-05,16.19707]
[1776691937184,44.26,75056.81,0.0,-0.83604,9e-05,16.16287]
[1776691938191,44.26,75063.46,0.0,-0.83547,9e-05,16.20079]
[1776691939197,44.26,75070.35,0.0,-0.83488,9e-05,16.24001]
[1776691940204,44.26,75070.26,0.0,-0.83488,9e-05,16.23955]
[1776691943229,44.27,75093.77,0.0,-0.83286,9e-05,16.37331]
[1776691944239,44.27,75123.44,0.0,-0.83028,9e-05,16.54179]
[1776691945242,44.27,75127.34,0.0,-0.82994,9e-05,16.56392]
[1776691946251,44.27,75133.01,0.0,-0.82944,9e-05,16.59607]
[1776691948263,44.26,75135.29,0.0,-0.82925,9e-05,16.60879]
[1776691951287,44.26,75142.48,0.0,-0.82865,9e-05,16.64521]
[1776691953309,44.26,75136.86,0.0,-0.82915,9e-05,16.61313]
[1776691954308,44.26,75126.74,0.0,-0.83003,9e-05,16.55572]
[1776691957339,44.26,75132.6,0.0,-0.82952,9e-05,16.58903]
[1776691958337,44.26,75139.85,0.0,-0.82889,9e-05,16.6301]
[1776691960354,44.26,75132.73,0.0,-0.82951,9e-05,16.58966]
[1776691961367,44.26,75122.06,0.0,-0.83044,9e-05,16.52908]
[1776691962371,44.26,75103.89,0.0,-0.83202,9e-05,16.42592]
[1776691963374,44.26,75098.79,0.0,-0.83246,9e-05,16.39725]
[1776691966394,44.26,75093.76,0.0,-0.83289,9e-05,16.36899]
[1776691967400,44.26,75105.63,0.0,-0.83186,9e-05,16.4365]
[1776691969415,44.27,75099.75,0.0,-0.83237,9e-05,16.40342]
[1776691970427,44.27,75108.98,0.0,-0.83156,9e-05,16.45591]
[1776691971429,44.27,75120.58,0.0,-0.83055,9e-05,16.52176]
[1776691972436,44.27,75128.0,0.0,-0.8299,9e-05,16.564]
[1776691974450,44.27,75121.85,0.0,-0.83044,9e-05,16.52925]
[1776691975457,44.27,75129.55,0.0,-0.82977,9e-05,16.57297]
[1776691976464,44.27,75134.9,0.0,-0.8293,9e-05,16.60331]
[1776691977471,44.27,75140.09,0.0,-0.82884,9e-05,16.6327]
[1776691978509,44.27,75132.85,0.0,-0.82948,9e-05,16.59162]
[1776691979485,44.27,75122.85,0.0,-0.83035,9e-05,16.53487]
[1776691980570,44.27,75116.91,0.0,-0.83087,9e-05,16.50116]
[1776691981555,44.27,75126.19,0.0,-0.83006,9e-05,16.55385]
[1776691984596,44.27,75105.54,0.0,-0.83186,9e-05,16.43665]
[1776691986611,44.27,75102.43,0.0,-0.83213,9e-05,16.41916]
[1776691988625,44.27,75077.97,0.0,-0.83424,9e-05,16.28027]
[1776691989634,44.27,75072.2,0.0,-0.83473,9e-05,16.24767]
[1776691990639,44.27,75075.57,0.0,-0.83444,9e-05,16.26684]
[1776691992652,44.27,75083.62,0.0,-0.83375,9e-05,16.31258]
[1776691993661,44.27,75106.45,0.0,-0.83177,9e-05,16.4422]
[1776691994674,44.27,75114.0,0.0,-0.83112,9e-05,16.48518]
[1776691995682,44.27,75118.95,0.0,-0.83068,9e-05,16.51335]
[1776691996692,44.27,75124.69,0.0,-0.83018,9e-05,16.54596]
[1776692001733,44.27,75121.5,0.0,-0.83047,9e-05,16.52747]
[1776692003745,44.27,75126.6,0.0,-0.83003,9e-05,16.55616]
[1776692004749,44.27,75131.69,0.0,-0.82958,9e-05,16.58489]
[1776692005755,44.27,75138.5,0.0,-0.82899,9e-05,16.62334]
[1776692006762,44.26,75141.63,0.0,-0.82872,9e-05,16.64086]
[1776692008775,44.26,75150.24,0.0,-0.82797,9e-05,16.68919]
[1776692009786,44.26,75154.39,0.0,-0.82761,9e-05,16.71242]
[1776692010799,44.26,75160.92,0.0,-0.82703,9e-05,16.74945]
[1776692011809,44.26,75176.19,0.0,-0.82572,9e-05,16.83168]
[1776692012822,44.26,75180.97,0.0,-0.8253,9e-05,16.85861]
[1776692014834,44.26,75177.51,0.0,-0.82561,9e-05,16.83857]
[1776692015839,44.26,75177.79,0.0,-0.82559,9e-05,16.83997]
[1776692018861,44.26,75166.94,0.0,-0.82656,9e-05,16.77784]
[1776692019869,44.26,75167.25,0.0,-0.82654,9e-05,16.77948]
[1776692021884,44.26,75172.54,0.0,-0.82607,9e-05,16.80922]
[1776692026922,44.25,75170.37,0.0,-0.82628,9e-05,16.79615]
[1776692027927,44.25,75167.58,0.0,-0.82653,9e-05,16.78019]
[1776692030948,44.25,75174.13,0.0,-0.82595,9e-05,16.81698]
[1776692033649,44.25,75176.87,0.0,-0.82572,9e-05,16.83202]
[1776692035983,44.25,75185.66,0.0,-0.82494,9e-05,16.88147]
[1776692037999,44.25,75191.84,0.0,-0.8244,9e-05,16.91586]
[1776692040027,44.25,75199.65,0.0,-0.82371,9e-05,16.95977]
[1776692042026,44.25,75205.42,0.0,-0.8232,9e-05,16.99227]
[1776692043734,44.25,75231.76,0.0,-0.82083,9e-05,17.14117]
[1776692045072,44.25,75251.9,0.0,-0.81901,9e-05,17.25499]
[1776692046082,44.25,75249.54,0.0,-0.81922,9e-05,17.2417]
[1776692048096,44.25,75243.59,0.0,-0.81976,9e-05,17.20814]
[1776692049108,44.25,75233.31,0.0,-0.82069,9e-05,17.15001]
[1776692050111,44.25,75212.08,0.0,-0.8226,9e-05,17.02969]
[1776692051121,44.25,75195.87,0.0,-0.82406,9e-05,16.93772]
[1776692052124,44.25,75198.67,0.0,-0.82381,9e-05,16.95358]
[1776692056149,44.25,75204.0,0.0,-0.82333,9e-05,16.98366]
[1776692060180,44.24,75189.17,0.0,-0.82466,9e-05,16.89942]
[1776692061193,44.24,75179.74,0.0,-0.8255,9e-05,16.84594]
[1776692062197,44.24,75177.75,0.0,-0.82568,9e-05,16.83462]
[1776692063882,44.24,75170.74,0.0,-0.8263,9e-05,16.79468]
[1776692069247,44.24,75164.83,0.0,-0.82684,9e-05,16.76042]
[1776692070255,44.24,75165.38,0.0,-0.82679,9e-05,16.76345]
[1776692075289,44.24,75170.16,0.0,-0.82641,9e-05,16.78605]
[1776692076299,44.24,75175.38,0.0,-0.82595,9e-05,16.81549]
[1776692078311,44.24,75181.39,0.0,-0.82542,9e-05,16.84917]
[1776692084354,44.24,75184.57,0.0,-0.82515,9e-05,16.86607]
[1776692088399,44.23,75196.59,0.0,-0.82409,9e-05,16.93375]
[1776692089403,44.23,75215.76,0.0,-0.82238,9e-05,17.04207]
[1776692091419,44.23,75231.65,0.0,-0.82095,9e-05,17.13203]
[1776692092425,44.23,75235.62,0.0,-0.82059,9e-05,17.1547]
[1776692095445,44.23,75241.07,0.0,-0.82009,9e-05,17.18571]
[1776692097461,44.23,75249.98,0.0,-0.81928,9e-05,17.23612]
[1776692098466,44.23,75257.63,0.0,-0.81859,9e-05,17.27939]
[1776692100489,44.23,75270.03,0.0,-0.81746,9e-05,17.34954]
[1776692102518,44.23,75275.14,0.0,-0.81699,9e-05,17.37848]
[1776692104520,44.23,75251.54,0.0,-0.81914,9e-05,17.2452]
[1776692108556,44.24,75245.69,0.0,-0.81966,9e-05,17.21256]
[1776692110573,44.24,75230.32,0.0,-0.82105,9e-05,17.12561]
[1776692111582,44.24,75237.31,0.0,-0.82042,9e-05,17.16521]
[1776692112605,44.24,75233.73,0.0,-0.82074,9e-05,17.14493]
[1776692113636,44.24,75228.18,0.0,-0.82124,9e-05,17.11353]
[1776692114609,44.24,75236.65,0.0,-0.82048,9e-05,17.16154]
[1776692115614,44.24,75246.62,0.0,-0.81957,9e-05,17.21805]
[1776692116622,44.24,75243.83,0.0,-0.81982,9e-05,17.20229]
[1776692119645,44.24,75249.54,0.0,-0.8193,9e-05,17.23526]
[1776692122718,44.24,75256.32,0.0,-0.81867,9e-05,17.27406]
[1776692123674,44.24,75272.81,0.0,-0.81716,9e-05,17.36779]
[1776692124679,44.24,75280.45,0.0,-0.81646,9e-05,17.41113]
[1776692125690,44.24,75280.54,0.0,-0.81645,9e-05,17.41177]
[1776692128709,44.24,75270.36,0.0,-0.81737,9e-05,17.35457]
[1776692129716,44.24,75253.68,0.0,-0.81889,9e-05,17.26054]
[1776692130727,44.25,75242.39,0.0,-0.81991,9e-05,17.1969]
[1776692131730,44.25,75245.24,0.0,-0.81968,9e-05,17.20927]
[1776692133747,44.25,75235.0,0.0,-0.8206,9e-05,17.15161]
[1776692134751,44.25,75222.65,0.0,-0.82171,9e-05,17.08199]
[1776692135758,44.25,75228.03,0.0,-0.82122,9e-05,17.11295]
[1776692137777,44.25,75228.38,0.0,-0.82117,9e-05,17.11552]
[1776692139792,44.25,75241.78,0.0,-0.81995,9e-05,17.19193]
[1776692141814,44.25,75232.57,0.0,-0.82078,9e-05,17.14021]
[1776692142828,44.26,75221.67,0.0,-0.82175,9e-05,17.07912]
[1776692144834,44.26,75232.32,0.0,-0.82079,9e-05,17.13976]
[1776692146845,44.27,75242.04,0.0,-0.81982,9e-05,17.19984]
[1776692147853,44.28,75241.78,0.0,-0.81978,9e-05,17.20256]
[1776692149868,44.31,75232.12,0.0,-0.82051,9e-05,17.15631]
[1776692150874,44.32,75232.43,0.0,-0.8204,9e-05,17.16277]
[1776692151883,44.34,75240.05,0.0,-0.81964,9e-05,17.21041]
[1776692152902,44.35,75247.33,0.0,-0.81891,9e-05,17.25584]
[1776692153906,44.36,75261.5,0.0,-0.81758,9e-05,17.33818]
[1776692155920,44.36,75267.36,0.0,-0.81704,9e-05,17.37142]
[1776692158942,44.36,75270.07,0.0,-0.81678,9e-05,17.38746]
[1776692160956,44.36,75275.55,0.0,-0.81628,9e-05,17.41846]
[1776692164997,44.37,75283.13,0.0,-0.81555,9e-05,17.46302]
[1776692165998,44.37,75293.16,0.0,-0.81463,9e-05,17.51983]
[1776692167001,44.37,75299.08,0.0,-0.81408,9e-05,17.55313]
[1776692170021,44.38,75299.87,0.0,-0.8139,9e-05,17.56365]
[1776692173044,44.39,75305.17,0.0,-0.81337,9e-05,17.59624]
[1776692174050,44.4,75310.91,0.0,-0.81281,9e-05,17.63031]
[1776692175057,44.4,75321.49,0.0,-0.81182,9e-05,17.69015]
[1776692178080,44.4,75333.06,0.0,-0.81074,9e-05,17.7555]
[1776692181103,44.4,75322.32,0.0,-0.81172,9e-05,17.69613]
[1776692182106,44.41,75316.0,0.0,-0.8123,9e-05,17.66106]
[1776692184775,44.41,75330.2,0.0,-0.81097,9e-05,17.74127]
[1776692187144,44.41,75322.64,0.0,-0.81166,9e-05,17.69951]
[1776692188403,44.41,75317.38,0.0,-0.81215,9e-05,17.67]
[1776692189167,44.41,75304.55,0.0,-0.81333,9e-05,17.59824]
[1776692190174,44.42,75307.33,0.0,-0.81303,9e-05,17.61663]
[1776692195216,44.42,75306.92,0.0,-0.81308,9e-05,17.61145]
[1776692196223,44.42,75301.06,0.0,-0.81361,9e-05,17.57874]
[1776692197234,44.42,75307.62,0.0,-0.813,9e-05,17.61578]
[1776692198240,44.42,75308.26,0.0,-0.81294,9e-05,17.61956]
[1776692200254,44.43,75288.69,0.0,-0.81474,9e-05,17.51006]
[1776692201259,44.43,75285.2,0.0,-0.81505,9e-05,17.49063]
[1776692202289,44.43,75302.88,0.0,-0.81343,9e-05,17.59012]
[1776692203294,44.43,75302.48,0.0,-0.81346,9e-05,17.58796]
[1776692204926,44.43,75327.95,0.0,-0.8111,9e-05,17.73089]
[1776692206306,44.43,75329.03,0.0,-0.811,9e-05,17.73714]
[1776692207319,44.43,75335.1,0.0,-0.81044,9e-05,17.77119]
[1776692208321,44.43,75338.12,0.0,-0.81015,9e-05,17.78812]
[1776692210334,44.43,75329.14,0.0,-0.81098,9e-05,17.73809]
[1776692211342,44.43,75325.79,0.0,-0.81129,9e-05,17.71951]
[1776692213361,44.43,75339.07,0.0,-0.81005,9e-05,17.79433]
[1776692214998,44.43,75333.6,0.0,-0.81055,9e-05,17.76394]
[1776692216378,44.43,75327.88,0.0,-0.81108,9e-05,17.73207]
[1776692217387,44.43,75333.54,0.0,-0.81055,9e-05,17.76398]
[1776692219400,44.43,75341.11,0.0,-0.80984,9e-05,17.80669]
[1776692221418,44.43,75335.16,0.0,-0.81039,9e-05,17.77364]
[1776692223432,44.44,75335.99,0.0,-0.81031,9e-05,17.77862]
[1776692225072,44.44,75347.06,0.0,-0.80928,9e-05,17.84059]
[1776692227465,44.44,75363.32,0.0,-0.80776,9e-05,17.93151]
[1776692228468,44.44,75375.25,0.0,-0.80663,9e-05,17.99844]
[1776692229476,44.44,75377.42,0.0,-0.80642,9e-05,18.01075]
[1776692231495,44.44,75387.45,0.0,-0.80547,9e-05,18.06712]
[1776692232496,44.44,75411.81,0.0,-0.80316,0.0001,18.20301]
[1776692233503,44.44,75421.29,0.0,-0.80225,0.0001,18.25587]
[1776692235142,44.44,75417.25,0.0,-0.80264,0.0001,18.23366]
[1776692240554,44.44,75413.61,0.0,-0.80297,0.0001,18.21418]
[1776692242567,44.44,75422.06,0.0,-0.80215,0.0001,18.26163]
[1776692245590,44.45,75425.57,0.0,-0.80181,0.0001,18.28168]
[1776692247604,44.45,75433.28,0.0,-0.80107,0.0001,18.32482]
[1776692248611,44.45,75432.35,0.0,-0.80116,0.0001,18.31976]
[1776692252655,44.45,75422.4,0.0,-0.80213,0.0001,18.26094]
[1776692253656,44.45,75404.79,0.0,-0.8038,9e-05,18.16306]
[1776692254679,44.45,75392.72,0.0,-0.80494,9e-05,18.09602]
[1776692255671,44.45,75379.87,0.0,-0.80615,9e-05,18.02463]
[1776692256678,44.45,75379.82,0.0,-0.80615,9e-05,18.02478]
[1776692261717,44.45,75376.93,0.0,-0.8064,9e-05,18.00954]
[1776692262722,44.46,75359.14,0.0,-0.80807,9e-05,17.91047]
[1776692263729,44.46,75347.56,0.0,-0.80914,9e-05,17.84627]
[1776692264743,44.46,75339.27,0.0,-0.80991,9e-05,17.80009]
[1776692265743,44.46,75331.84,0.0,-0.8106,9e-05,17.75851]
[1776692266750,44.46,75327.41,0.0,-0.81101,9e-05,17.73405]
[1776692267757,44.46,75322.23,0.0,-0.81149,9e-05,17.7052]
[1776692269770,44.46,75327.73,0.0,-0.81097,9e-05,17.73653]
[1776692270778,44.46,75334.13,0.0,-0.81037,9e-05,17.77268]
[1776692272798,44.46,75355.79,0.0,-0.80833,9e-05,17.89454]
[1776692273818,44.47,75369.67,0.0,-0.80702,9e-05,17.97248]
[1776692274813,44.47,75371.6,0.0,-0.80684,9e-05,17.98346]
[1776692275820,44.47,75350.86,0.0,-0.80878,9e-05,17.86765]
[1776692276826,44.47,75342.41,0.0,-0.80956,9e-05,17.82082]
[1776692277833,44.47,75336.41,0.0,-0.81012,9e-05,17.78755]
[1776692279847,44.47,75341.74,0.0,-0.80961,9e-05,17.818]
[1776692280856,44.47,75336.41,0.0,-0.8101,9e-05,17.78848]
[1776692282870,44.47,75344.26,0.0,-0.80936,9e-05,17.83303]
[1776692283878,44.47,75349.54,0.0,-0.80886,9e-05,17.86281]
[1776692284894,44.47,75357.55,0.0,-0.80811,9e-05,17.90779]
[1776692286906,44.48,75341.95,0.0,-0.80956,9e-05,17.82101]
[1776692287911,44.48,75328.23,0.0,-0.81083,9e-05,17.74443]
[1776692288924,44.48,75320.01,0.0,-0.81159,9e-05,17.69867]
[1776692289929,44.48,75314.78,0.0,-0.81207,9e-05,17.66969]
[1776692290940,44.48,75304.05,0.0,-0.81305,9e-05,17.60979]
[1776692291950,44.48,75305.34,0.0,-0.81293,9e-05,17.61731]
[1776692295972,44.48,75294.57,0.0,-0.81391,9e-05,17.55774]
[1776692296981,44.48,75286.38,0.0,-0.81465,9e-05,17.51238]
[1776692298026,44.49,75288.32,0.0,-0.81447,9e-05,17.52365]
[1776692299005,44.49,75281.06,0.0,-0.81513,9e-05,17.48292]
[1776692300024,44.49,75273.13,0.0,-0.81585,9e-05,17.43898]
[1776692302034,44.49,75282.04,0.0,-0.81502,9e-05,17.48959]
[1776692304050,44.49,75271.94,0.0,-0.81594,9e-05,17.43328]
[1776692305065,44.49,75258.98,0.0,-0.81711,9e-05,17.36075]
[1776692306063,44.49,75257.6,0.0,-0.81723,9e-05,17.35334]
[1776692308077,44.49,75241.99,0.0,-0.81864,9e-05,17.26634]
[1776692309083,44.49,75246.66,0.0,-0.81821,9e-05,17.29291]
[1776692311132,44.5,75245.24,0.0,-0.81836,9e-05,17.28173]
[1776692313117,44.5,75269.0,0.0,-0.81618,9e-05,17.41606]
[1776692314127,44.5,75280.38,0.0,-0.81514,9e-05,17.47992]
[1776692315134,44.51,75300.88,0.0,-0.8132,9e-05,17.59819]
[1776692316207,44.51,75307.4,0.0,-0.8126,9e-05,17.635]
[1776692317189,44.51,75297.08,0.0,-0.81354,9e-05,17.57744]
[1776692318197,44.51,75300.98,0.0,-0.81318,9e-05,17.59961]
[1776692320210,44.51,75304.56,0.0,-0.81284,9e-05,17.6202]
[1776692324240,44.52,75314.75,0.0,-0.81188,9e-05,17.67813]
[1776692325250,44.52,75311.87,0.0,-0.81215,9e-05,17.66206]
[1776692328268,44.52,75296.77,0.0,-0.81354,9e-05,17.57774]
[1776692329276,44.52,75296.43,0.0,-0.81357,9e-05,17.57591]
[1776692331289,44.52,75306.64,0.0,-0.81262,9e-05,17.63333]
[1776692333304,44.52,75303.16,0.0,-0.81294,9e-05,17.6141]
[1776692335317,44.52,75289.99,0.0,-0.81414,9e-05,17.54066]
[1776692336324,44.52,75284.78,0.0,-0.81462,9e-05,17.51156]
[1776692338338,44.52,75285.14,0.0,-0.81458,9e-05,17.51387]
[1776692341367,44.52,75278.27,0.0,-0.8152,9e-05,17.47576]
[1776692343377,44.52,75285.03,0.0,-0.81458,9e-05,17.51401]
[1776692344392,44.52,75286.37,0.0,-0.81445,9e-05,17.52169]
[1776692345967,44.53,75296.08,0.0,-0.81356,9e-05,17.57625]
[1776692346398,44.53,75296.08,0.0,-0.81356,9e-05,17.57641]
[1776692347408,44.53,75284.46,0.0,-0.81462,9e-05,17.51135]
[1776692348412,44.53,75276.97,0.0,-0.81531,9e-05,17.46949]
[1776692349421,44.53,75274.21,0.0,-0.81556,9e-05,17.4542]
[1776692351435,44.53,75288.52,0.0,-0.81424,9e-05,17.5349]
[1776692352446,44.53,75283.34,0.0,-0.81471,9e-05,17.50607]
[1776692353454,44.53,75289.97,0.0,-0.8141,9e-05,17.54342]
[1776692354486,44.53,75298.08,0.0,-0.81335,9e-05,17.58885]
[1776692356031,44.53,75309.67,0.0,-0.81228,9e-05,17.65415]
[1776692356481,44.53,75309.67,0.0,-0.81227,9e-05,17.65439]
[1776692358500,44.53,75294.22,0.0,-0.81369,9e-05,17.568]
[1776692359510,44.53,75289.85,0.0,-0.81409,9e-05,17.54373]
[1776692361521,44.53,75301.49,0.0,-0.81301,9e-05,17.60938]
[1776692362528,44.53,75308.03,0.0,-0.81241,9e-05,17.64613]
[1776692363542,44.53,75310.21,0.0,-0.81221,9e-05,17.65842]
[1776692366103,44.54,75296.54,0.0,-0.81346,9e-05,17.58223]
[1776692367573,44.54,75303.28,0.0,-0.81284,9e-05,17.62013]
[1776692368570,44.54,75297.4,0.0,-0.81338,9e-05,17.58733]
[1776692370584,44.54,75286.49,0.0,-0.81437,9e-05,17.52644]
[1776692371593,44.54,75293.39,0.0,-0.81377,9e-05,17.56129]
[1776692372597,44.54,75287.36,0.0,-0.81432,9e-05,17.52769]
[1776692373609,44.54,75281.42,0.0,-0.81486,9e-05,17.49449]
[1776692374613,44.54,75284.48,0.0,-0.81458,9e-05,17.51177]
[1776692378657,44.54,75293.91,0.0,-0.8137,9e-05,17.56514]
[1776692379653,44.54,75304.88,0.0,-0.81269,9e-05,17.62669]
[1776692380659,44.54,75307.22,0.0,-0.81248,9e-05,17.63986]
[1776692382738,44.54,75290.15,0.0,-0.81404,9e-05,17.5444]
[1776692383685,44.54,75284.37,0.0,-0.81457,9e-05,17.51209]
[1776692386256,44.54,75280.07,0.0,-0.81496,9e-05,17.48837]
[1776692391741,44.55,75283.22,0.0,-0.81466,9e-05,17.50683]
[1776692392748,44.55,75277.41,0.0,-0.81519,9e-05,17.4744]
[1776692393754,44.55,75278.3,0.0,-0.8151,9e-05,17.47956]
[1776692396332,44.55,75251.55,0.0,-0.81753,9e-05,17.32989]
[1776692396779,44.55,75251.55,0.0,-0.81753,9e-05,17.33011]
[1776692399805,44.55,75256.85,0.0,-0.81703,9e-05,17.36066]
[1776692402861,44.55,75247.85,0.0,-0.81784,9e-05,17.31084]
[1776692403855,44.55,75242.77,0.0,-0.8183,9e-05,17.28233]
[1776692404848,44.55,75219.4,0.0,-0.8204,9e-05,17.15132]
[1776692406402,44.55,75197.47,0.0,-0.82236,9e-05,17.02852]
[1776692409881,44.56,75192.46,0.0,-0.82278,9e-05,17.00151]
[1776692411894,44.56,75184.98,0.0,-0.82343,9e-05,16.96057]
[1776692412902,44.56,75192.46,0.0,-0.82276,9e-05,17.00326]
[1776692413909,44.57,75192.16,0.0,-0.82277,9e-05,17.00211]
[1776692415925,44.57,75199.19,0.0,-0.82213,9e-05,17.04268]
[1776692418945,44.57,75215.91,0.0,-0.82061,9e-05,17.13804]
[1776692419951,44.57,75217.07,0.0,-0.8205,9e-05,17.14486]
[1776692423977,44.58,75209.25,0.0,-0.82118,9e-05,17.10218]
[1776692424987,44.58,75204.14,0.0,-0.82163,9e-05,17.07384]
[1776692426999,44.58,75207.51,0.0,-0.82132,9e-05,17.09361]
[1776692429063,44.58,75213.67,0.0,-0.82075,9e-05,17.12896]
[1776692431058,44.58,75205.59,0.0,-0.8215,9e-05,17.08023]
[1776692432067,44.59,75194.48,0.0,-0.82248,9e-05,17.0182]
[1776692433070,44.59,75186.64,0.0,-0.82317,9e-05,16.9746]
[1776692434079,44.59,75186.99,0.0,-0.82313,9e-05,16.97712]
[1776692436093,44.59,75180.69,0.0,-0.82367,9e-05,16.9428]
[1776692437098,44.59,75174.05,0.0,-0.82425,9e-05,16.90604]
[1776692438105,44.59,75173.54,0.0,-0.82429,9e-05,16.90352]
[1776692441129,44.6,75183.1,0.0,-0.82343,9e-05,16.9583]
[1776692442138,44.6,75182.17,0.0,-0.8235,9e-05,16.95352]
[1776692444149,44.6,75174.95,0.0,-0.82413,9e-05,16.91355]
[1776692448179,44.61,75168.27,0.0,-0.8247,9e-05,16.87742]
[1776692449182,44.61,75162.72,0.0,-0.82519,9e-05,16.84653]
[1776692453219,44.61,75162.14,0.0,-0.82521,9e-05,16.84514]
[1776692456239,44.61,75153.61,0.0,-0.82595,9e-05,16.79792]
[1776692457242,44.62,75140.4,0.0,-0.8271,9e-05,16.72412]
[1776692458251,44.62,75134.2,0.0,-0.82764,9e-05,16.68922]
[1776692459257,44.62,75150.22,0.0,-0.82623,9e-05,16.77959]
[1776692460265,44.62,75160.55,0.0,-0.82532,9e-05,16.83811]
[1776692461277,44.62,75166.86,0.0,-0.82475,9e-05,16.87431]
[1776692463297,44.62,75193.49,0.0,-0.82237,9e-05,17.02484]
[1776692464332,44.62,75207.81,0.0,-0.82108,9e-05,17.10561]
[1776692465312,44.62,75211.25,0.0,-0.82077,9e-05,17.12525]
[1776692466322,44.62,75223.32,0.0,-0.81968,9e-05,17.19327]
[1776692467327,44.63,75220.89,0.0,-0.8199,9e-05,17.17986]
[1776692468335,44.63,75211.54,0.0,-0.82073,9e-05,17.12761]
[1776692469338,44.63,75213.1,0.0,-0.82059,9e-05,17.13665]
[1776692474378,44.63,75228.67,0.0,-0.81916,9e-05,17.22544]
[1776692475382,44.63,75231.97,0.0,-0.81886,9e-05,17.24418]
[1776692477396,44.63,75237.68,0.0,-0.81834,9e-05,17.27667]
[1776692478419,44.63,75245.3,0.0,-0.81764,9e-05,17.31974]
[1776692479419,44.64,75250.5,0.0,-0.81717,9e-05,17.34919]
[1776692481428,44.64,75255.33,0.0,-0.81672,9e-05,17.37681]
[1776692482448,44.64,75246.34,0.0,-0.81753,9e-05,17.32673]
[1776692483452,44.64,75257.84,0.0,-0.81648,9e-05,17.39146]
[1776692484459,44.64,75258.45,0.0,-0.81642,9e-05,17.39513]
[1776692486469,44.64,75252.84,0.0,-0.81692,9e-05,17.36426]
[1776692487476,44.64,75247.01,0.0,-0.81745,9e-05,17.33177]
[1776692488483,44.64,75249.35,0.0,-0.81723,9e-05,17.34522]
[1776692493518,44.65,75248.6,0.0,-0.8173,9e-05,17.33866]
[1776692497546,44.65,75242.88,0.0,-0.8178,9e-05,17.30751]
[1776692498553,44.65,75235.61,0.0,-0.81846,9e-05,17.26696]
[1776692499559,44.65,75237.73,0.0,-0.81826,9e-05,17.27914]
[1776692500568,44.65,75244.53,0.0,-0.81764,9e-05,17.31758]
[1776692501573,44.65,75247.09,0.0,-0.8174,9e-05,17.33223]
[1776692502582,44.66,75253.05,0.0,-0.81686,9e-05,17.36596]
[1776692503592,44.66,75247.43,0.0,-0.81736,9e-05,17.33482]
[1776692504595,44.66,75234.98,0.0,-0.81848,9e-05,17.26532]
[1776692505602,44.66,75228.04,0.0,-0.8191,9e-05,17.22675]
[1776692507147,44.66,75221.4,0.0,-0.81969,9e-05,17.18991]
[1776692508627,44.66,75227.49,0.0,-0.81914,9e-05,17.22462]
[1776692509636,44.66,75231.25,0.0,-0.81879,9e-05,17.24617]
[1776692510641,44.66,75237.5,0.0,-0.81821,9e-05,17.28194]
[1776692511654,44.66,75249.76,0.0,-0.8171,9e-05,17.35058]
[1776692512657,44.67,75264.24,0.0,-0.81578,9e-05,17.43194]
[1776692513664,44.67,75263.82,0.0,-0.81582,9e-05,17.42984]
[1776692517222,44.67,75254.01,0.0,-0.81669,9e-05,17.37574]
[1776692517696,44.67,75254.01,0.0,-0.81668,9e-05,17.37634]
[1776692518703,44.67,75245.32,0.0,-0.81747,9e-05,17.32771]
[1776692519708,44.67,75238.18,0.0,-0.81811,9e-05,17.28793]
[1776692520715,44.67,75243.32,0.0,-0.81764,9e-05,17.317]
[1776692521743,44.67,75248.89,0.0,-0.81714,9e-05,17.34843]
[1776692522740,44.67,75237.38,0.0,-0.81818,9e-05,17.28408]
[1776692523749,44.67,75233.92,0.0,-0.81849,9e-05,17.26488]
[1776692524755,44.67,75227.37,0.0,-0.81907,9e-05,17.22839]
[1776692525768,44.68,75227.1,0.0,-0.81909,9e-05,17.22746]
[1776692527294,44.68,75237.59,0.0,-0.81814,9e-05,17.28621]
[1776692528784,44.68,75238.93,0.0,-0.81801,9e-05,17.29429]
[1776692530798,44.68,75244.76,0.0,-0.81747,9e-05,17.32741]
[1776692535843,44.68,75239.0,0.0,-0.81798,9e-05,17.29631]
[1776692537375,44.68,75221.02,0.0,-0.81959,9e-05,17.19587]
[1776692538863,44.68,75212.0,0.0,-0.82039,9e-05,17.14582]
[1776692539863,44.69,75210.76,0.0,-0.8205,9e-05,17.13923]
[1776692544908,44.69,75209.76,0.0,-0.82055,9e-05,17.13584]
[1776692545913,44.69,75216.12,0.0,-0.81998,9e-05,17.17148]
[1776692547478,44.69,75216.15,0.0,-0.81997,9e-05,17.17225]
[1776692551953,44.7,75210.45,0.0,-0.82049,9e-05,17.13749]
[1776692553967,44.7,75211.61,0.0,-0.82038,9e-05,17.14469]
[1776692554974,44.7,75220.49,0.0,-0.81957,9e-05,17.19476]
[1776692555982,44.7,75224.48,0.0,-0.81921,9e-05,17.21743]
[1776692561045,44.71,75229.96,0.0,-0.8187,9e-05,17.24931]
[1776692565055,44.71,75234.7,0.0,-0.81825,9e-05,17.27681]
[1776692567618,44.71,75228.68,0.0,-0.81878,9e-05,17.24381]
[1776692573131,44.71,75234.71,0.0,-0.81822,9e-05,17.27874]
[1776692578166,44.72,75237.59,0.0,-0.81793,9e-05,17.29677]
[1776692580180,44.72,75250.0,0.0,-0.8168,9e-05,17.36669]
[1776692584215,44.72,75227.0,0.0,-0.81886,9e-05,17.23909]
[1776692585223,44.72,75202.4,0.0,-0.82106,9e-05,17.10162]
[1776692587234,44.73,75187.95,0.0,-0.82234,9e-05,17.02093]
[1776692588241,44.73,75186.57,0.0,-0.82246,9e-05,17.01368]
[1776692590255,44.73,75196.66,0.0,-0.82154,9e-05,17.07118]
[1776692591264,44.73,75197.94,0.0,-0.82142,9e-05,17.07876]
[1776692592269,44.73,75183.57,0.0,-0.82268,9e-05,16.99915]
[1776692594284,44.74,75178.04,0.0,-0.82317,9e-05,16.96856]
[1776692599322,44.74,75181.75,0.0,-0.8228,9e-05,16.9915]
[1776692604367,44.75,75200.06,0.0,-0.82112,9e-05,17.09716]
[1776692605364,44.75,75217.65,0.0,-0.81954,9e-05,17.19596]
[1776692607382,44.75,75219.57,0.0,-0.81937,9e-05,17.20693]
[1776692609396,44.75,75201.85,0.0,-0.82094,9e-05,17.10839]
[1776692610402,44.75,75192.88,0.0,-0.82174,9e-05,17.05817]
[1776692611410,44.76,75192.52,0.0,-0.8218,9e-05,17.05241]
[1776692612419,44.76,75187.0,0.0,-0.82229,9e-05,17.02186]
[1776692614432,44.76,75189.58,0.0,-0.82204,9e-05,17.03723]
[1776692617458,44.76,75184.09,0.0,-0.82251,9e-05,17.0079]
[1776692619468,44.77,75189.86,0.0,-0.82198,9e-05,17.04122]
[1776692621484,44.77,75194.94,0.0,-0.82151,9e-05,17.07061]
[1776692622489,44.77,75187.67,0.0,-0.82214,9e-05,17.03081]
[1776692624505,44.77,75181.0,0.0,-0.82273,9e-05,16.99395]
[1776692625512,44.78,75178.5,0.0,-0.82293,9e-05,16.98102]
[1776692626516,44.78,75185.78,0.0,-0.82228,9e-05,17.02178]
[1776692629540,44.78,75172.99,0.0,-0.82339,9e-05,16.95173]
[1776692631554,44.78,75176.59,0.0,-0.82306,9e-05,16.97258]
[1776692632564,44.78,75185.8,0.0,-0.82224,9e-05,17.02471]
[1776692634576,44.79,75183.51,0.0,-0.82242,9e-05,17.0128]
[1776692637597,44.79,75164.15,0.0,-0.82412,9e-05,16.90559]
[1776692638603,44.79,75159.01,0.0,-0.82457,9e-05,16.8771]
[1776692640618,44.79,75165.3,0.0,-0.824,9e-05,16.91296]
[1776692643644,44.8,75171.45,0.0,-0.82345,9e-05,16.94819]
[1776692644648,44.8,75177.1,0.0,-0.82293,9e-05,16.98074]
[1776692646661,44.8,75184.35,0.0,-0.82227,9e-05,17.02243]
[1776692647668,44.8,75197.54,0.0,-0.82109,9e-05,17.09621]
[1776692648681,44.8,75200.33,0.0,-0.82084,9e-05,17.11205]
[1776692650690,44.8,75205.52,0.0,-0.82037,9e-05,17.14145]
[1776692655725,44.81,75199.05,0.0,-0.82093,9e-05,17.10652]
[1776692657738,44.81,75207.15,0.0,-0.82019,9e-05,17.15241]
[1776692658275,44.81,75219.31,0.0,-0.8191,9e-05,17.22035]
[1776692658748,44.81,75219.31,0.0,-0.8191,9e-05,17.22059]
[1776692659754,44.81,75216.26,0.0,-0.81937,9e-05,17.20369]
[1776692661770,44.81,75210.22,0.0,-0.81991,9e-05,17.17025]
[1776692665802,44.81,75211.23,0.0,-0.8198,9e-05,17.17677]
[1776692666806,44.81,75219.03,0.0,-0.8191,9e-05,17.22057]
[1776692668353,44.81,75240.67,0.0,-0.81715,9e-05,17.34153]
[1776692668823,44.82,75240.67,0.0,-0.81714,9e-05,17.34169]
[1776692669827,44.82,75247.2,0.0,-0.81655,9e-05,17.37823]
[1776692670843,44.82,75253.72,0.0,-0.81596,9e-05,17.41479]
[1776692671841,44.82,75255.89,0.0,-0.81579,9e-05,17.423]
[1776692676876,44.82,75250.17,0.0,-0.81629,9e-05,17.39192]
[1776692679897,44.82,75242.53,0.0,-0.81698,9e-05,17.34995]
[1776692681911,44.82,75246.73,0.0,-0.81659,9e-05,17.37389]
[1776692683925,44.82,75258.32,0.0,-0.81553,9e-05,17.43909]
[1776692684931,44.82,75265.64,0.0,-0.81486,9e-05,17.47987]
[1776692685946,44.82,75270.1,0.0,-0.81445,9e-05,17.50483]
[1776692688493,44.83,75282.39,0.0,-0.81333,9e-05,17.57349]
[1776692688961,44.83,75282.39,0.0,-0.81332,9e-05,17.57352]
[1776692689967,44.83,75274.88,0.0,-0.81401,9e-05,17.53173]
[1776692690974,44.83,75265.88,0.0,-0.81483,9e-05,17.48168]
[1776692691980,44.83,75263.88,0.0,-0.81501,9e-05,17.47066]
[1776692692989,44.83,75261.11,0.0,-0.81526,9e-05,17.45554]
[1776692695006,44.83,75250.77,0.0,-0.81619,9e-05,17.39808]
[1776692696016,44.83,75248.26,0.0,-0.81642,9e-05,17.38418]
[1776692700042,44.83,75242.64,0.0,-0.81692,9e-05,17.35331]
[1776692702062,44.83,75233.49,0.0,-0.81774,9e-05,17.30261]
[1776692703066,44.83,75216.15,0.0,-0.8193,9e-05,17.20603]
[1776692705109,44.83,75204.22,0.0,-0.82036,9e-05,17.13987]
[1776692707106,44.83,75214.02,0.0,-0.81947,9e-05,17.19507]
[1776692708641,44.83,75228.42,0.0,-0.81817,9e-05,17.27567]
[1776692709120,44.84,75228.42,0.0,-0.81817,9e-05,17.27592]
[1776692711145,44.84,75237.95,0.0,-0.81731,9e-05,17.3293]
[1776692712148,44.84,75251.21,0.0,-0.8161,9e-05,17.40366]
[1776692715167,44.84,75260.8,0.0,-0.81522,9e-05,17.4574]
[1776692716174,44.84,75276.67,0.0,-0.81377,9e-05,17.54595]
[1776692717183,44.84,75280.27,0.0,-0.81345,9e-05,17.56599]
[1776692718711,44.84,75266.25,0.0,-0.81472,9e-05,17.48802]
[1776692721210,44.84,75273.78,0.0,-0.81403,9e-05,17.53035]
[1776692724236,44.84,75284.85,0.0,-0.81301,9e-05,17.59221]
[1776692725244,44.84,75299.4,0.0,-0.81168,9e-05,17.67327]
[1776692730302,44.84,75291.86,0.0,-0.81236,9e-05,17.63181]
[1776692732301,44.84,75300.9,0.0,-0.81156,9e-05,17.67801]
[1776692733305,44.84,75302.45,0.0,-0.81141,9e-05,17.68711]
[1776692734312,44.84,75293.66,0.0,-0.81222,9e-05,17.63827]
[1776692735320,44.85,75290.57,0.0,-0.8125,9e-05,17.62124]
[1776692737333,44.85,75284.96,0.0,-0.81301,9e-05,17.59037]
[1776692738860,44.85,75264.34,0.0,-0.81489,9e-05,17.47582]
[1776692740357,44.85,75255.65,0.0,-0.81567,9e-05,17.42751]
[1776692741361,44.85,75254.31,0.0,-0.81579,9e-05,17.42019]
[1776692742371,44.85,75247.85,0.0,-0.81638,9e-05,17.38435]
[1776692743376,44.85,75246.39,0.0,-0.81651,9e-05,17.37641]
[1776692748411,44.85,75264.61,0.0,-0.81483,9e-05,17.479]
[1776692749418,44.85,75269.45,0.0,-0.81439,9e-05,17.50615]
[1776692751440,44.85,75266.38,0.0,-0.81466,9e-05,17.48941]
[1776692754452,44.85,75260.01,0.0,-0.81523,9e-05,17.45439]
[1776692756483,44.86,75265.21,0.0,-0.81476,9e-05,17.48362]
[1776692760498,44.86,75271.58,0.0,-0.81417,9e-05,17.51965]
[1776692761503,44.86,75277.58,0.0,-0.81362,9e-05,17.55316]
[1776692762510,44.86,75271.63,0.0,-0.81416,9e-05,17.52016]
[1776692763522,44.86,75276.86,0.0,-0.81368,9e-05,17.54939]
[1776692765531,44.86,75273.73,0.0,-0.81396,9e-05,17.53217]
[1776692766567,44.86,75275.96,0.0,-0.81376,9e-05,17.5447]
[1776692768560,44.86,75264.38,0.0,-0.81481,9e-05,17.48025]
[1776692769570,44.86,75268.92,0.0,-0.8144,9e-05,17.50558]
[1776692770582,44.86,75276.83,0.0,-0.81367,9e-05,17.5497]
[1776692771585,44.86,75283.99,0.0,-0.81302,9e-05,17.58956]
[1776692772589,44.86,75279.27,0.0,-0.81345,9e-05,17.56333]
[1776692774604,44.86,75281.66,0.0,-0.81323,9e-05,17.57672]
[1776692777625,44.86,75288.7,0.0,-0.81258,9e-05,17.61597]
[1776692781653,44.86,75296.17,0.0,-0.81189,9e-05,17.65772]
[1776692782660,44.86,75298.77,0.0,-0.81165,9e-05,17.67231]
[1776692786690,44.86,75292.3,0.0,-0.81224,9e-05,17.63696]
[1776692787699,44.86,75287.03,0.0,-0.81272,9e-05,17.60786]
[1776692789718,44.87,75298.11,0.0,-0.81169,9e-05,17.6699]
[1776692794754,44.87,75303.68,0.0,-0.8112,9e-05,17.69723]
[1776692798780,44.87,75307.32,0.0,-0.81086,9e-05,17.71783]
[1776692799787,44.87,75314.67,0.0,-0.81018,9e-05,17.75861]
[1776692800799,44.87,75313.17,0.0,-0.81032,9e-05,17.75033]
[1776692801804,44.87,75305.09,0.0,-0.81106,9e-05,17.70554]
[1776692802816,44.87,75300.94,0.0,-0.81144,9e-05,17.6826]
[1776692804824,44.87,75298.82,0.0,-0.81163,9e-05,17.6711]
[1776692805831,44.87,75304.15,0.0,-0.81114,9e-05,17.70083]
[1776692806838,44.87,75310.63,0.0,-0.81054,9e-05,17.73689]
[1776692807845,44.87,75315.77,0.0,-0.81007,9e-05,17.76546]
[1776692808852,44.87,75325.73,0.0,-0.80915,9e-05,17.8207]
[1776692809867,44.87,75325.97,0.0,-0.80912,9e-05,17.82207]
[1776692811876,44.87,75332.61,0.0,-0.80851,9e-05,17.85888]
[1776692816912,44.87,75333.83,0.0,-0.80839,9e-05,17.86584]
[1776692819937,44.87,75322.2,0.0,-0.80947,9e-05,17.80139]
[1776692820939,44.87,75316.33,0.0,-0.81001,9e-05,17.76885]
[1776692822954,44.87,75308.43,0.0,-0.81074,9e-05,17.7251]
[1776692824967,44.87,75306.25,0.0,-0.81094,9e-05,17.71316]
[1776692826982,44.87,75297.03,0.0,-0.81178,9e-05,17.66216]
[1776692829518,44.87,75276.55,0.0,-0.81366,9e-05,17.5484]
[1776692831035,44.87,75285.55,0.0,-0.81283,9e-05,17.59847]
[1776692832044,44.87,75294.21,0.0,-0.81204,9e-05,17.64663]
[1776692833052,44.87,75292.51,0.0,-0.81219,9e-05,17.63719]
[1776692837084,44.87,75305.62,0.0,-0.81099,9e-05,17.71021]
[1776692838100,44.87,75305.11,0.0,-0.81103,9e-05,17.70745]
[1776692839588,44.87,75295.61,0.0,-0.8119,9e-05,17.65479]
[1776692840108,44.87,75295.61,0.0,-0.8119,9e-05,17.65478]
[1776692842120,44.87,75283.95,0.0,-0.81297,9e-05,17.58998]
[1776692843127,44.87,75276.54,0.0,-0.81365,9e-05,17.54881]
[1776692845142,44.87,75276.4,0.0,-0.81366,9e-05,17.54802]
[1776692849660,44.87,75297.79,0.0,-0.8117,9e-05,17.66682]
[1776692850176,44.87,75297.79,0.0,-0.8117,9e-05,17.66683]
[1776692853198,44.87,75291.73,0.0,-0.81229,9e-05,17.62915]
[1776692858232,44.87,75275.25,0.0,-0.81381,9e-05,17.53712]
[1776692859730,44.87,75266.81,0.0,-0.81458,9e-05,17.49018]
[1776692861256,44.87,75253.58,0.0,-0.81578,9e-05,17.41649]
[1776692862262,44.87,75251.25,0.0,-0.81599,9e-05,17.40352]
[1776692867299,44.87,75252.32,0.0,-0.81589,9e-05,17.40959]
[1776692868306,44.87,75258.1,0.0,-0.81537,9e-05,17.44189]
[1776692871326,44.87,75251.82,0.0,-0.81593,9e-05,17.40717]
[1776692875355,44.88,75245.0,0.0,-0.81654,9e-05,17.36968]
[1776692876362,44.88,75245.99,0.0,-0.81645,9e-05,17.37538]
[1776692879872,44.88,75252.77,0.0,-0.81583,9e-05,17.41347]
[1776692880392,44.88,75252.77,0.0,-0.81583,9e-05,17.41361]
[1776692883418,44.88,75226.67,0.0,-0.81818,9e-05,17.26854]
[1776692884434,44.88,75208.03,0.0,-0.81985,9e-05,17.16467]
[1776692885429,44.88,75200.34,0.0,-0.82053,9e-05,17.12198]
[1776692886925,44.88,75186.75,0.0,-0.82173,9e-05,17.0466]
[1776692888461,44.88,75181.02,0.0,-0.82224,9e-05,17.01488]
[1776692889458,44.88,75170.75,0.0,-0.82314,9e-05,16.95782]
[1776692890468,44.88,75167.02,0.0,-0.82347,9e-05,16.93715]
[1776692892482,44.89,75161.47,0.0,-0.82395,9e-05,16.90654]
[1776692893491,44.89,75156.27,0.0,-0.82441,9e-05,16.87755]
[1776692898524,44.89,75178.13,0.0,-0.82246,9e-05,17.00066]
[1776692899530,44.89,75184.0,0.0,-0.82194,9e-05,17.03354]
[1776692900538,44.89,75187.71,0.0,-0.82161,9e-05,17.05432]
[1776692901544,44.89,75190.08,0.0,-0.8214,9e-05,17.06758]
[1776692903556,44.89,75182.63,0.0,-0.82206,9e-05,17.02602]
[1776692904564,44.89,75177.58,0.0,-0.82251,9e-05,16.99782]
[1776692907077,44.89,75158.98,0.0,-0.82415,9e-05,16.89423]
[1776692907585,44.89,75159.44,0.0,-0.82411,9e-05,16.89686]
[1776692909601,44.89,75150.82,0.0,-0.82486,9e-05,16.84876]
[1776692910608,44.89,75130.65,0.0,-0.82663,9e-05,16.73603]
[1776692911615,44.89,75120.01,0.0,-0.82759,9e-05,16.6724]
[1776692912622,44.89,75111.13,0.0,-0.82836,9e-05,16.62284]
[1776692914640,44.89,75094.05,0.0,-0.82984,9e-05,16.52736]
[1776692915651,44.89,75088.44,0.0,-0.83032,9e-05,16.49616]
[1776692917682,44.89,75083.07,0.0,-0.83078,9e-05,16.46655]
[1776692919680,44.89,75080.78,0.0,-0.83096,9e-05,16.45426]
[1776692924721,44.9,75080.32,0.0,-0.83099,9e-05,16.45282]
[1776692925729,44.9,75074.99,0.0,-0.83144,9e-05,16.42298]
[1776692928742,44.9,75082.83,0.0,-0.83076,9e-05,16.46766]
[1776692930763,44.9,75108.01,0.0,-0.82857,9e-05,16.60922]
[1776692932778,44.9,75116.27,0.0,-0.82785,9e-05,16.65586]
[1776692934792,44.9,75098.65,0.0,-0.82937,9e-05,16.55748]
[1776692935801,44.9,75096.1,0.0,-0.82959,9e-05,16.54334]
[1776692936811,44.9,75106.73,0.0,-0.82867,9e-05,16.60283]
[1776692937814,44.91,75130.92,0.0,-0.82655,9e-05,16.73872]
[1776692938836,44.91,75138.43,0.0,-0.82589,9e-05,16.78087]
[1776692940848,44.91,75132.64,0.0,-0.8264,9e-05,16.74873]
[1776692942872,44.91,75123.8,0.0,-0.82717,9e-05,16.69938]
[1776692943870,44.91,75111.88,0.0,-0.8282,9e-05,16.63275]
[1776692945886,44.91,75102.6,0.0,-0.82901,9e-05,16.58107]
[1776692946891,44.91,75096.39,0.0,-0.82954,9e-05,16.5465]
[1776692949912,44.91,75087.07,0.0,-0.83034,9e-05,16.49489]
[1776692953944,44.91,75071.86,0.0,-0.83163,9e-05,16.41042]
[1776692954988,44.91,75063.14,0.0,-0.83238,9e-05,16.36183]
[1776692956995,44.91,75043.53,0.0,-0.83405,9e-05,16.25233]
[1776692959003,44.91,75052.71,0.0,-0.83326,9e-05,16.3041]
[1776692961018,44.91,75058.67,0.0,-0.83275,9e-05,16.33758]
[1776692962025,44.92,75064.82,0.0,-0.83221,9e-05,16.37249]
[1776692967060,44.92,75064.54,0.0,-0.83222,9e-05,16.37179]
[1776692969075,44.92,75075.87,0.0,-0.83125,9e-05,16.43559]
[1776692974110,44.92,75069.25,0.0,-0.83183,9e-05,16.39524]
[1776692975117,44.92,75063.79,0.0,-0.8323,9e-05,16.36475]
[1776692976124,44.92,75050.51,0.0,-0.83343,9e-05,16.29058]
[1776692979146,44.92,75059.24,0.0,-0.83268,9e-05,16.3399]
[1776692982167,44.92,75070.07,0.0,-0.83175,9e-05,16.40091]
[1776692987202,44.93,75067.11,0.0,-0.83198,9e-05,16.38538]
[1776692988208,44.93,75072.94,0.0,-0.83148,9e-05,16.41818]
[1776692990223,44.93,75064.45,0.0,-0.8322,9e-05,16.37093]
[1776692993246,44.93,75071.19,0.0,-0.83162,9e-05,16.40927]
[1776692994252,44.93,75081.46,0.0,-0.83073,9e-05,16.46685]
[1776692997772,44.93,75100.22,0.0,-0.82911,9e-05,16.572]
[1776693002308,44.93,75091.89,0.0,-0.82983,9e-05,16.52538]
[1776693004325,44.93,75128.78,0.0,-0.82662,9e-05,16.73179]
[1776693005333,44.93,75127.89,0.0,-0.82669,9e-05,16.72722]
[1776693007841,44.93,75118.48,0.0,-0.82751,9e-05,16.67468]
[1776693013392,44.94,75103.58,0.0,-0.8288,9e-05,16.59214]
[1776693014400,44.94,75096.39,0.0,-0.82941,9e-05,16.5522]
[1776693019436,44.94,75079.36,0.0,-0.83087,9e-05,16.45755]
[1776693024484,44.94,75080.65,0.0,-0.83075,9e-05,16.46535]
[1776693025478,44.94,75070.85,0.0,-0.83159,9e-05,16.41065]
[1776693026496,44.94,75070.96,0.0,-0.83158,9e-05,16.41145]
[1776693027994,44.94,75059.43,0.0,-0.83256,9e-05,16.34733]
[1776693029514,44.94,75048.33,0.0,-0.8335,9e-05,16.28551]
[1776693030514,44.94,75035.4,0.0,-0.8346,8e-05,16.21327]
[1776693033535,44.94,75029.86,0.0,-0.8351,8e-05,16.17865]
[1776693034543,44.94,75039.72,0.0,-0.83426,8e-05,16.23391]
[1776693038069,44.95,75053.35,0.0,-0.83309,9e-05,16.31056]
[1776693039577,44.95,75051.99,0.0,-0.8332,9e-05,16.30329]
[1776693040585,44.95,75044.81,0.0,-0.83381,9e-05,16.26328]
[1776693041592,44.95,75035.44,0.0,-0.83461,8e-05,16.2109]
[1776693042599,44.95,75038.38,0.0,-0.83436,8e-05,16.22747]
[1776693046630,44.95,75044.58,0.0,-0.83382,9e-05,16.26255]
[1776693048143,44.95,75055.24,0.0,-0.83291,9e-05,16.32227]
[1776693049649,44.95,75054.81,0.0,-0.83295,9e-05,16.31983]
[1776693051667,44.95,75043.45,0.0,-0.83392,9e-05,16.25625]
[1776693052673,44.95,75039.55,0.0,-0.83425,8e-05,16.23449]
[1776693054687,44.95,75047.75,0.0,-0.83355,9e-05,16.28051]
[1776693055696,44.95,75042.57,0.0,-0.83399,9e-05,16.25155]
[1776693058218,44.95,75058.75,0.0,-0.83261,9e-05,16.34221]
[1776693059721,44.95,75058.97,0.0,-0.83259,9e-05,16.34341]
[1776693064757,44.95,75061.5,0.0,-0.83238,9e-05,16.35736]
[1776693067282,44.95,75047.89,0.0,-0.83354,9e-05,16.28113]
[1776693068806,44.95,75054.36,0.0,-0.83299,9e-05,16.31736]
[1776693069822,44.95,75056.96,0.0,-0.83277,9e-05,16.33189]
[1776693070826,44.95,75062.84,0.0,-0.83226,9e-05,16.36478]
[1776693071834,44.95,75079.57,0.0,-0.83082,9e-05,16.45859]
[1776693072908,44.95,75084.9,0.0,-0.83036,9e-05,16.48851]
[1776693073866,44.95,75087.38,0.0,-0.83015,9e-05,16.50251]
[1776693074866,44.95,75095.45,0.0,-0.82945,9e-05,16.54763]
[1776693075872,44.95,75098.25,0.0,-0.82921,9e-05,16.56328]
[1776693077889,44.95,75089.06,0.0,-0.83,9e-05,16.51186]
[1776693078916,44.95,75078.06,0.0,-0.83095,9e-05,16.45036]
[1776693079909,44.95,75062.68,0.0,-0.83227,9e-05,16.36447]
[1776693080915,44.95,75053.17,0.0,-0.83308,9e-05,16.31128]
[1776693081921,44.95,75042.37,0.0,-0.834,9e-05,16.25098]
[1776693082929,44.95,75044.52,0.0,-0.83381,9e-05,16.26322]
[1776693084942,44.95,75039.18,0.0,-0.83426,8e-05,16.23377]
[1776693086957,44.95,75044.55,0.0,-0.8338,9e-05,16.26426]
[1776693088969,44.95,75053.25,0.0,-0.83305,9e-05,16.31334]
[1776693090986,44.96,75053.94,0.0,-0.83298,9e-05,16.3175]
[1776693092998,44.96,75047.48,0.0,-0.83356,9e-05,16.27762]
[1776693098048,44.96,75036.51,0.0,-0.83448,8e-05,16.21704]
[1776693099055,44.96,75021.92,0.0,-0.83572,8e-05,16.13536]
[1776693100067,44.96,75018.77,0.0,-0.83598,8e-05,16.11777]
[1776693105298,44.96,75018.36,0.0,-0.836,8e-05,16.11639]
[1776693110303,44.96,75014.41,0.0,-0.83632,8e-05,16.09542]
[1776693112316,44.97,75008.31,0.0,-0.83683,8e-05,16.06148]
[1776693115341,44.97,75015.5,0.0,-0.83621,8e-05,16.1023]
[1776693120378,44.97,75021.48,0.0,-0.8357,8e-05,16.13668]
[1776693121381,44.97,75020.14,0.0,-0.8358,8e-05,16.12954]
[1776693123399,44.97,75028.54,0.0,-0.83509,8e-05,16.17672]
[1776693124402,44.97,75053.79,0.0,-0.83294,9e-05,16.31804]
[1776693125435,44.97,75058.43,0.0,-0.83254,9e-05,16.34408]
[1776693126422,44.97,75044.72,0.0,-0.83371,9e-05,16.26764]
[1776693127425,44.97,75036.02,0.0,-0.83445,8e-05,16.21899]
[1776693128435,44.97,75032.38,0.0,-0.83475,8e-05,16.19886]
[1776693129439,44.97,75042.47,0.0,-0.83389,9e-05,16.25553]
[1776693130450,44.97,75037.58,0.0,-0.83431,8e-05,16.22837]
[1776693132464,44.98,75028.05,0.0,-0.83511,8e-05,16.17555]
[1776693133468,44.98,75026.5,0.0,-0.83523,8e-05,16.16717]
[1776693136488,44.98,75033.6,0.0,-0.83462,8e-05,16.20773]
[1776693137806,44.98,75028.22,0.0,-0.83507,8e-05,16.1781]
[1776693139528,44.98,75015.84,0.0,-0.83611,8e-05,16.10909]
[1776693140532,44.98,75003.44,0.0,-0.83715,8e-05,16.03988]
[1776693142539,44.98,74995.64,0.0,-0.8378,8e-05,15.9964]
[1776693144590,44.98,74994.33,0.0,-0.83791,8e-05,15.98942]
[1776693146572,44.98,74985.54,0.0,-0.83864,8e-05,15.94068]
[1776693147882,44.98,74990.82,0.0,-0.83819,8e-05,15.97072]
[1776693151605,44.99,75002.45,0.0,-0.83723,8e-05,16.03235]
[1776693152613,44.99,75005.35,0.0,-0.83699,8e-05,16.04871]
[1776693154641,44.99,75026.03,0.0,-0.83524,8e-05,16.16475]
[1776693155652,44.99,75041.5,0.0,-0.83393,8e-05,16.25123]
[1776693156653,44.99,75062.8,0.0,-0.83211,9e-05,16.37033]
[1776693157952,44.99,75060.2,0.0,-0.83233,9e-05,16.35614]
[1776693159677,44.99,75062.92,0.0,-0.83209,9e-05,16.37157]
[1776693160684,44.99,75054.31,0.0,-0.83282,9e-05,16.32366]
[1776693161691,44.99,75049.45,0.0,-0.83323,9e-05,16.29676]
[1776693163705,44.99,75064.86,0.0,-0.83191,9e-05,16.38347]
[1776693164712,44.99,75058.86,0.0,-0.83242,9e-05,16.35013]
[1776693165720,44.99,75056.3,0.0,-0.83263,9e-05,16.33633]
[1776693168024,45.0,75026.35,0.0,-0.83517,8e-05,16.16927]
[1776693169749,45.0,75044.36,0.0,-0.83364,9e-05,16.27001]
[1776693170783,45.0,75057.13,0.0,-0.83255,9e-05,16.34157]
[1776693171763,45.0,75062.62,0.0,-0.83207,9e-05,16.37259]
[1776693172775,45.0,75062.58,0.0,-0.83207,9e-05,16.37261]
[1776693174784,45.0,75050.18,0.0,-0.83312,9e-05,16.30396]
[1776693176805,45.0,75057.14,0.0,-0.83252,9e-05,16.3433]
[1776693178094,45.0,75060.22,0.0,-0.83225,9e-05,16.36076]
[1776693182839,45.0,75053.59,0.0,-0.8328,9e-05,16.32472]
[1776693183847,45.01,75051.57,0.0,-0.83297,9e-05,16.31355]
[1776693185861,45.01,75036.15,0.0,-0.83428,8e-05,16.22767]
[1776693186868,45.01,75036.59,0.0,-0.83424,8e-05,16.23038]
[1776693190896,45.01,75029.88,0.0,-0.83479,8e-05,16.19392]
[1776693195931,45.01,75036.23,0.0,-0.83424,8e-05,16.23012]
[1776693198236,45.01,75039.45,0.0,-0.83397,8e-05,16.2483]
[1776693199967,45.01,75062.7,0.0,-0.83198,9e-05,16.37829]
[1776693200976,45.01,75084.52,0.0,-0.8301,9e-05,16.50061]
[1776693201997,45.01,75089.4,0.0,-0.82968,9e-05,16.52806]
[1776693202991,45.01,75083.57,0.0,-0.83018,9e-05,16.49566]
[1776693204016,45.02,75074.83,0.0,-0.83093,9e-05,16.44705]
[1776693205003,45.02,75057.8,0.0,-0.83238,9e-05,16.35205]
[1776693206026,45.02,75060.77,0.0,-0.83213,9e-05,16.36888]
[1776693209047,45.02,75065.74,0.0,-0.8317,9e-05,16.39695]
[1776693213075,45.02,75054.06,0.0,-0.83272,9e-05,16.32784]
[1776693214352,45.02,75067.44,0.0,-0.83158,9e-05,16.40272]
[1776693215089,45.02,75067.44,0.0,-0.83158,9e-05,16.40263]
[1776693217104,45.02,75070.87,0.0,-0.83128,9e-05,16.4217]
[1776693219116,45.02,75061.68,0.0,-0.83208,9e-05,16.37016]
[1776693223144,45.02,75058.5,0.0,-0.83235,9e-05,16.35215]
[1776693226166,45.02,75049.2,0.0,-0.83315,9e-05,16.30007]
[1776693227175,45.02,75045.54,0.0,-0.83346,9e-05,16.27964]
[1776693228180,45.02,75062.88,0.0,-0.83198,9e-05,16.37655]
[1776693229190,45.02,75069.02,0.0,-0.83145,9e-05,16.41076]
[1776693230195,45.02,75065.71,0.0,-0.83174,9e-05,16.39214]
[1776693233216,45.01,75059.48,0.0,-0.83228,9e-05,16.35706]
[1776693238252,45.01,75061.27,0.0,-0.83213,9e-05,16.36674]
[1776693243288,45.01,75066.43,0.0,-0.83169,9e-05,16.3954]
[1776693245301,45.01,75067.97,0.0,-0.83156,9e-05,16.40384]
[1776693247320,45.01,75059.22,0.0,-0.83231,9e-05,16.35475]
[1776693248327,45.01,75049.15,0.0,-0.83317,9e-05,16.29849]
[1776693249337,45.01,75046.47,0.0,-0.8334,9e-05,16.28354]
[1776693250344,45.01,75063.15,0.0,-0.83198,9e-05,16.37675]
[1776693251344,45.01,75074.45,0.0,-0.83101,9e-05,16.43993]
[1776693252366,45.01,75076.29,0.0,-0.83085,9e-05,16.45018]
[1776693255395,45.01,75074.01,0.0,-0.83105,9e-05,16.43733]
[1776693256392,45.01,75072.32,0.0,-0.83119,9e-05,16.42772]
[1776693258407,45.01,75065.92,0.0,-0.83175,9e-05,16.39167]
[1776693259413,45.01,75064.53,0.0,-0.83187,9e-05,16.3838]
[1776693261429,45.01,75057.46,0.0,-0.83247,9e-05,16.34414]
[1776693264449,45.01,75068.09,0.0,-0.83157,9e-05,16.40333]
[1776693265456,45.01,75072.66,0.0,-0.83118,9e-05,16.42873]
[1776693267470,45.01,75076.93,0.0,-0.83082,9e-05,16.45231]
[1776693269485,45.01,75070.38,0.0,-0.83138,9e-05,16.4155]
[1776693274520,45.01,75066.02,0.0,-0.8318,9e-05,16.38642]
[1776693279555,45.0,75063.03,0.0,-0.83206,9e-05,16.36919]
[1776693280562,45.0,75054.4,0.0,-0.8328,9e-05,16.32088]
[1776693281568,45.0,75050.03,0.0,-0.83317,9e-05,16.29642]
[1776693282579,45.0,75044.04,0.0,-0.83368,9e-05,16.26294]
[1776693284589,45.0,75038.02,0.0,-0.8342,8e-05,16.22939]
[1776693289669,45.0,75043.35,0.0,-0.83374,9e-05,16.25944]
[1776693291654,45.01,75049.3,0.0,-0.83323,9e-05,16.29302]
[1776693296691,45.01,75042.61,0.0,-0.83378,9e-05,16.25648]
[1776693298703,45.01,75048.76,0.0,-0.83325,9e-05,16.29118]
[1776693299712,45.01,75055.21,0.0,-0.8327,9e-05,16.32733]
[1776693302743,45.01,75046.29,0.0,-0.83346,9e-05,16.27785]
[1776693305031,45.01,75039.19,0.0,-0.83406,8e-05,16.23835]
[1776693305775,45.01,75039.19,0.0,-0.83406,8e-05,16.23842]
[1776693310799,45.01,75036.33,0.0,-0.83429,8e-05,16.22289]
[1776693312815,45.01,75044.19,0.0,-0.83362,9e-05,16.26701]
[1776693313821,45.01,75049.44,0.0,-0.83317,9e-05,16.29643]
[1776693318855,45.01,75054.49,0.0,-0.83273,9e-05,16.32509]
[1776693319862,45.01,75061.68,0.0,-0.83212,9e-05,16.36531]
[1776693325176,45.01,75065.29,0.0,-0.83181,9e-05,16.38537]
[1776693329965,45.01,75050.22,0.0,-0.83311,9e-05,16.30059]
[1776693330971,45.01,75045.42,0.0,-0.83352,9e-05,16.2736]
[1776693331978,45.01,75027.3,0.0,-0.83509,8e-05,16.16817]
[1776693332979,45.01,75023.47,0.0,-0.83542,8e-05,16.14677]
[1776693335250,45.01,75033.96,0.0,-0.83453,8e-05,16.20543]
[1776693337008,45.01,75041.34,0.0,-0.8339,8e-05,16.24673]
[1776693338015,45.01,75047.54,0.0,-0.83337,9e-05,16.28145]
[1776693339031,45.01,75048.7,0.0,-0.83327,9e-05,16.28796]
[1776693342045,45.01,75058.52,0.0,-0.83243,9e-05,16.34287]
[1776693343052,45.01,75066.09,0.0,-0.83179,9e-05,16.38511]
[1776693344061,45.01,75063.9,0.0,-0.83198,9e-05,16.37277]
[1776693348088,45.01,75073.46,0.0,-0.83116,9e-05,16.42583]
[1776693349099,45.01,75075.09,0.0,-0.83102,9e-05,16.43479]
[1776693351112,45.01,75081.11,0.0,-0.83051,9e-05,16.46806]
[1776693354133,45.01,75073.11,0.0,-0.83121,9e-05,16.42279]
[1776693355390,45.01,75071.69,0.0,-0.83134,9e-05,16.41458]
[1776693357166,45.01,75078.0,0.0,-0.8308,9e-05,16.44969]
[1776693358162,45.01,75081.62,0.0,-0.83049,9e-05,16.46974]
[1776693362191,45.0,75074.57,0.0,-0.83111,9e-05,16.42954]
[1776693365464,45.0,75087.11,0.0,-0.83003,9e-05,16.49911]
[1776693367228,45.0,75093.7,0.0,-0.82947,9e-05,16.5358]
[1776693368236,45.0,75116.21,0.0,-0.82752,9e-05,16.66135]
[1776693369243,45.0,75116.42,0.0,-0.8275,9e-05,16.66223]
[1776693372264,45.0,75105.58,0.0,-0.82846,9e-05,16.60089]
[1776693373271,45.0,75104.39,0.0,-0.82857,9e-05,16.59403]
[1776693374278,45.0,75098.92,0.0,-0.82904,9e-05,16.56329]
[1776693377299,45.0,75091.91,0.0,-0.82966,9e-05,16.52346]
[1776693378306,44.99,75093.95,0.0,-0.82949,9e-05,16.53456]
[1776693381327,44.99,75086.91,0.0,-0.83011,9e-05,16.49437]
[1776693386371,44.99,75087.63,0.0,-0.83007,9e-05,16.49701]
[1776693388375,44.99,75101.83,0.0,-0.82885,9e-05,16.57604]
[1776693389384,44.99,75091.03,0.0,-0.82978,9e-05,16.51551]
[1776693390390,44.99,75090.96,0.0,-0.82979,9e-05,16.51498]
[1776693394418,44.99,75107.67,0.0,-0.82839,9e-05,16.60371]
[1776693395678,44.98,75116.49,0.0,-0.82763,9e-05,16.65243]
[1776693399453,44.98,75122.2,0.0,-0.82715,9e-05,16.68342]
[1776693401469,44.98,75123.01,0.0,-0.82709,9e-05,16.68727]
[1776693403483,44.98,75132.14,0.0,-0.8263,9e-05,16.73769]
[1776693405748,44.98,75149.18,0.0,-0.82482,9e-05,16.83204]
[1776693407516,44.97,75151.43,0.0,-0.82463,9e-05,16.84395]
[1776693408523,44.97,75156.74,0.0,-0.82416,9e-05,16.87357]
[1776693409530,44.97,75137.42,0.0,-0.82587,9e-05,16.76534]
[1776693410537,44.97,75150.54,0.0,-0.82472,9e-05,16.83843]
[1776693411544,44.97,75153.07,0.0,-0.8245,9e-05,16.85233]
[1776693413558,44.97,75166.06,0.0,-0.82336,9e-05,16.92458]
[1776693415820,44.97,75180.38,0.0,-0.82209,9e-05,17.00427]
[1776693419615,44.97,75223.79,0.0,-0.81822,9e-05,17.2459]
[1776693421625,44.97,75221.91,0.0,-0.81839,9e-05,17.23516]
[1776693423647,44.97,75215.08,0.0,-0.81901,9e-05,17.19691]
[1776693424652,44.97,75216.14,0.0,-0.81891,9e-05,17.20279]
[1776693425655,44.97,75233.77,0.0,-0.81733,9e-05,17.30069]
[1776693427671,44.97,75242.31,0.0,-0.81656,9e-05,17.34815]
[1776693428678,44.97,75233.67,0.0,-0.81734,9e-05,17.29989]
[1776693429681,44.97,75233.84,0.0,-0.81733,9e-05,17.30068]
[1776693430689,44.97,75225.18,0.0,-0.81811,9e-05,17.25235]
[1776693431702,44.97,75221.07,0.0,-0.81848,9e-05,17.2294]
[1776693434716,44.96,75219.52,0.0,-0.81863,9e-05,17.22063]
[1776693438745,44.97,75214.05,0.0,-0.81911,9e-05,17.19047]
[1776693439756,44.97,75208.02,0.0,-0.81965,9e-05,17.157]
[1776693440770,44.97,75224.11,0.0,-0.81821,9e-05,17.24656]
[1776693441773,44.97,75247.09,0.0,-0.81613,9e-05,17.37455]
[1776693442776,44.97,75254.39,0.0,-0.81547,9e-05,17.415]
[1776693443795,44.97,75254.0,0.0,-0.81551,9e-05,17.41263]
[1776693444792,44.97,75265.39,0.0,-0.81448,9e-05,17.47577]
[1776693445799,44.97,75273.65,0.0,-0.81373,9e-05,17.52161]
[1776693446817,44.96,75270.27,0.0,-0.81404,9e-05,17.50268]
[1776693448821,44.96,75287.98,0.0,-0.81242,9e-05,17.60058]
[1776693449828,44.96,75284.06,0.0,-0.81279,9e-05,17.57861]
[1776693451852,44.96,75272.07,0.0,-0.81392,9e-05,17.50795]
[1776693452853,44.96,75282.16,0.0,-0.813,9e-05,17.56379]
[1776693453859,44.96,75287.86,0.0,-0.81248,9e-05,17.5954]
[1776693458895,44.96,75283.65,0.0,-0.81287,9e-05,17.57148]
[1776693459900,44.96,75277.35,0.0,-0.81345,9e-05,17.53644]
[1776693462922,44.96,75282.46,0.0,-0.81298,9e-05,17.56463]
[1776693464938,44.96,75284.85,0.0,-0.81277,9e-05,17.57768]
[1776693469972,44.96,75272.86,0.0,-0.81387,9e-05,17.51067]
[1776693470977,44.96,75261.84,0.0,-0.81488,9e-05,17.44943]
[1776693471988,44.96,75258.82,0.0,-0.81515,9e-05,17.43251]
[1776693472994,44.96,75253.0,0.0,-0.81568,9e-05,17.40006]
[1776693476290,44.96,75258.02,0.0,-0.81523,9e-05,17.42762]
[1776693479075,44.95,75270.92,0.0,-0.81407,9e-05,17.49891]
[1776693480047,44.95,75269.44,0.0,-0.8142,9e-05,17.49052]
[1776693481053,44.95,75262.64,0.0,-0.81483,9e-05,17.45248]
[1776693483067,44.95,75268.74,0.0,-0.81428,9e-05,17.48604]
[1776693485082,44.95,75275.37,0.0,-0.81368,9e-05,17.52249]
[1776693488102,44.95,75280.52,0.0,-0.81322,9e-05,17.55042]
[1776693493140,44.95,75279.41,0.0,-0.81334,9e-05,17.5432]
[1776693498174,44.94,75280.9,0.0,-0.81322,9e-05,17.55039]
[1776693501195,44.94,75286.2,0.0,-0.81275,9e-05,17.57905]
[1776693506500,44.94,75285.66,0.0,-0.81282,9e-05,17.57475]
[1776693509250,44.93,75275.78,0.0,-0.81374,9e-05,17.5192]
[1776693513290,44.93,75268.76,0.0,-0.81442,9e-05,17.47554]
[1776693518355,44.93,75263.99,0.0,-0.81486,9e-05,17.44847]
[1776693519358,44.93,75253.18,0.0,-0.81585,9e-05,17.38822]
[1776693521372,44.93,75245.7,0.0,-0.81653,9e-05,17.34629]
[1776693522388,44.93,75247.01,0.0,-0.81641,9e-05,17.35347]
[1776693526641,44.93,75260.21,0.0,-0.81523,9e-05,17.42636]
[1776693528423,44.93,75262.55,0.0,-0.81502,9e-05,17.43923]
[1776693530436,44.93,75270.64,0.0,-0.81428,9e-05,17.48395]
[1776693531442,44.93,75272.38,0.0,-0.81413,9e-05,17.49344]
[1776693536711,44.92,75270.55,0.0,-0.81431,9e-05,17.48238]
[1776693542520,44.92,75274.87,0.0,-0.81393,9e-05,17.50545]
[1776693547554,44.92,75276.83,0.0,-0.81377,9e-05,17.51556]
[1776693552589,44.91,75267.92,0.0,-0.81459,9e-05,17.46525]
[1776693553596,44.91,75259.44,0.0,-0.81537,9e-05,17.41801]
[1776693554603,44.91,75261.32,0.0,-0.8152,9e-05,17.42843]
[1776693558639,44.91,75246.2,0.0,-0.81657,9e-05,17.34403]
[1776693559644,44.91,75245.63,0.0,-0.81662,9e-05,17.34079]
[1776693562667,44.91,75240.21,0.0,-0.81712,9e-05,17.31043]
[1776693564681,44.91,75245.79,0.0,-0.81661,9e-05,17.34142]
[1776693569727,44.91,75243.1,0.0,-0.81686,9e-05,17.3261]
[1776693571730,44.91,75236.31,0.0,-0.81751,9e-05,17.28419]
[1776693577001,44.91,75239.31,0.0,-0.81724,9e-05,17.30101]
[1776693578780,44.91,75253.23,0.0,-0.81598,9e-05,17.37848]
[1776693579788,44.91,75258.48,0.0,-0.8155,9e-05,17.40758]
[1776693584822,44.91,75257.66,0.0,-0.81559,9e-05,17.40231]
[1776693589857,44.91,75270.17,0.0,-0.81446,9e-05,17.4715]
[1776693590865,44.91,75281.01,0.0,-0.81347,9e-05,17.53162]
[1776693591872,44.91,75283.08,0.0,-0.81328,9e-05,17.54293]
[1776693596907,44.9,75279.81,0.0,-0.8136,9e-05,17.52372]
[1776693599931,44.9,75272.23,0.0,-0.8143,9e-05,17.48097]
[1776693601952,44.9,75266.59,0.0,-0.81482,9e-05,17.44929]
[1776693602958,44.9,75261.03,0.0,-0.81533,9e-05,17.41823]
[1776693603962,44.9,75251.32,0.0,-0.81622,9e-05,17.36399]
[1776693604968,44.9,75256.73,0.0,-0.81573,9e-05,17.39394]
[1776693606981,44.9,75250.48,0.0,-0.8163,9e-05,17.35881]
[1776693608996,44.9,75257.23,0.0,-0.81569,9e-05,17.39609]
[1776693611012,44.9,75254.95,0.0,-0.8159,9e-05,17.38316]
[1776693616047,44.89,75250.89,0.0,-0.81629,9e-05,17.35977]
[1776693619070,44.89,75238.79,0.0,-0.81739,9e-05,17.29204]
[1776693620081,44.89,75236.96,0.0,-0.81755,9e-05,17.28182]
[1776693622090,44.89,75242.26,0.0,-0.81708,9e-05,17.31122]
[1776693625122,44.89,75232.44,0.0,-0.81796,9e-05,17.25639]
[1776693626130,44.89,75222.99,0.0,-0.81881,9e-05,17.20374]
[1776693627131,44.89,75214.4,0.0,-0.81959,9e-05,17.15585]
[1776693629147,44.89,75220.6,0.0,-0.81903,9e-05,17.19047]
[1776693630156,44.89,75221.54,0.0,-0.81894,9e-05,17.19571]
[1776693635200,44.89,75219.24,0.0,-0.81918,9e-05,17.17891]
[1776693636208,44.89,75224.53,0.0,-0.8187,9e-05,17.20848]
[1776693640230,44.89,75216.38,0.0,-0.81944,9e-05,17.16309]
[1776693645282,44.89,75215.41,0.0,-0.81952,9e-05,17.15792]
[1776693646293,44.89,75205.3,0.0,-0.82042,9e-05,17.10178]
[1776693647514,44.89,75187.25,0.0,-0.82203,9e-05,17.00104]
[1776693648302,44.89,75187.25,0.0,-0.82203,9e-05,17.00095]
[1776693650319,44.89,75166.48,0.0,-0.82387,9e-05,16.88493]
[1776693652329,44.89,75158.18,0.0,-0.8246,9e-05,16.83872]
[1776693657581,44.89,75156.19,0.0,-0.82477,9e-05,16.82772]
[1776693663411,44.89,75153.96,0.0,-0.82497,9e-05,16.81515]
[1776693668445,44.89,75151.71,0.0,-0.82517,9e-05,16.80263]
[1776693670465,44.89,75133.35,0.0,-0.82678,9e-05,16.69992]
[1776693671467,44.89,75125.63,0.0,-0.82746,9e-05,16.65672]
[1776693674487,44.89,75135.01,0.0,-0.82664,9e-05,16.70913]
[1776693677736,44.89,75120.8,0.0,-0.82788,9e-05,16.62953]
[1776693679531,44.89,75110.63,0.0,-0.82876,9e-05,16.57269]
[1776693684556,44.89,75113.42,0.0,-0.82852,9e-05,16.58817]
[1776693687810,44.89,75128.75,0.0,-0.82719,9e-05,16.67385]
[1776693688587,44.89,75128.75,0.0,-0.82719,9e-05,16.67371]
[1776693691607,44.89,75140.74,0.0,-0.82618,9e-05,16.7365]
[1776693692615,44.89,75141.97,0.0,-0.82607,9e-05,16.74332]
[1776693696644,44.89,75131.5,0.0,-0.82699,9e-05,16.68443]
[1776693697880,44.89,75139.91,0.0,-0.82626,9e-05,16.73146]
[1776693699664,44.89,75148.05,0.0,-0.82554,9e-05,16.7769]
[1776693700671,44.89,75151.87,0.0,-0.82521,9e-05,16.79829]
[1776693702695,44.89,75158.38,0.0,-0.82463,9e-05,16.83469]
[1776693704704,44.89,75152.12,0.0,-0.82519,9e-05,16.79966]
[1776693707951,44.89,75170.42,0.0,-0.82357,9e-05,16.90196]
[1776693708736,44.89,75170.42,0.0,-0.82357,9e-05,16.90188]
[1776693710750,44.89,75172.34,0.0,-0.82341,9e-05,16.91237]
[1776693715786,44.89,75169.94,0.0,-0.82363,9e-05,16.89837]
[1776693718025,44.89,75180.26,0.0,-0.82272,9e-05,16.95581]
[1776693718806,44.89,75180.26,0.0,-0.82272,9e-05,16.9556]
[1776693723843,44.88,75174.47,0.0,-0.82325,9e-05,16.9223]
[1776693725857,44.88,75166.85,0.0,-0.82393,9e-05,16.87945]
[1776693726889,44.88,75163.85,0.0,-0.82419,9e-05,16.86259]
[1776693728096,44.88,75145.51,0.0,-0.82581,9e-05,16.75998]
[1776693729890,44.88,75145.94,0.0,-0.82577,9e-05,16.76239]
[1776693730897,44.88,75132.68,0.0,-0.82694,9e-05,16.68805]
[1776693731905,44.88,75129.27,0.0,-0.82724,9e-05,16.6689]
[1776693736939,44.88,75121.29,0.0,-0.82794,9e-05,16.62406]
[1776693738165,44.88,75120.34,0.0,-0.82802,9e-05,16.61878]
[1776693739965,44.88,75115.02,0.0,-0.82848,9e-05,16.58907]
[1776693740967,44.88,75115.46,0.0,-0.82844,9e-05,16.59162]
[1776693742983,44.88,75120.52,0.0,-0.828,9e-05,16.61993]
[1776693743989,44.88,75120.5,0.0,-0.828,9e-05,16.61978]
[1776693746002,44.88,75112.98,0.0,-0.82866,9e-05,16.57762]
[1776693751040,44.88,75112.43,0.0,-0.82874,9e-05,16.57054]
[1776693752048,44.88,75121.69,0.0,-0.82793,9e-05,16.62238]
[1776693753055,44.88,75115.14,0.0,-0.8285,9e-05,16.58566]
[1776693754062,44.88,75114.96,0.0,-0.82852,9e-05,16.58464]
[1776693758311,44.88,75120.11,0.0,-0.82807,9e-05,16.61348]
[1776693760107,44.88,75104.62,0.0,-0.82942,9e-05,16.5267]
[1776693761114,44.88,75110.72,0.0,-0.82889,9e-05,16.56091]
[1776693762122,44.88,75109.77,0.0,-0.82897,9e-05,16.55561]
[1776693766156,44.88,75118.71,0.0,-0.82819,9e-05,16.60573]
[1776693771194,44.88,75125.9,0.0,-0.82757,9e-05,16.64579]
[1776693772202,44.88,75134.47,0.0,-0.82682,9e-05,16.69364]
[1776693773205,44.88,75136.55,0.0,-0.82664,9e-05,16.70511]
[1776693775235,44.88,75149.56,0.0,-0.8255,9e-05,16.7777]
[1776693776234,44.88,75158.06,0.0,-0.82476,9e-05,16.82476]
[1776693779254,44.88,75174.39,0.0,-0.82333,9e-05,16.91554]
[1776693781268,44.88,75186.29,0.0,-0.82227,9e-05,16.98176]
[1776693786303,44.87,75180.62,0.0,-0.82279,9e-05,16.94903]
[1776693787311,44.87,75174.76,0.0,-0.82332,9e-05,16.91614]
[1776693788318,44.87,75182.45,0.0,-0.82264,9e-05,16.95892]
[1776693793355,44.87,75188.97,0.0,-0.82207,9e-05,16.99438]
[1776693794361,44.87,75198.27,0.0,-0.82125,9e-05,17.04616]
[1776693795367,44.87,75204.43,0.0,-0.8207,9e-05,17.08019]
[1776693797380,44.87,75214.26,0.0,-0.81983,9e-05,17.13454]
[1776693802417,44.86,75208.68,0.0,-0.82035,9e-05,17.10214]
[1776693805436,44.86,75203.84,0.0,-0.8208,9e-05,17.07434]
[1776693806451,44.86,75198.7,0.0,-0.82126,9e-05,17.04535]
[1776693807450,44.86,75184.9,0.0,-0.8225,9e-05,16.96805]
[1776693808685,44.86,75179.4,0.0,-0.82299,9e-05,16.93714]
[1776693814502,44.86,75168.15,0.0,-0.82403,9e-05,16.86928]
[1776693815509,44.86,75149.02,0.0,-0.82572,9e-05,16.76218]
[1776693816515,44.86,75137.61,0.0,-0.82672,9e-05,16.6983]
[1776693818757,44.86,75150.33,0.0,-0.8256,9e-05,16.76941]
[1776693819537,44.86,75150.33,0.0,-0.82561,9e-05,16.76929]
[1776693822558,44.85,75163.2,0.0,-0.82448,9e-05,16.84109]
[1776693826589,44.85,75171.31,0.0,-0.82376,9e-05,16.88624]
[1776693827595,44.85,75176.62,0.0,-0.82329,9e-05,16.91585]
[1776693828831,44.85,75187.83,0.0,-0.8223,9e-05,16.97837]
[1776693830622,44.85,75189.93,0.0,-0.82212,9e-05,16.98975]
[1776693834650,44.85,75181.88,0.0,-0.82285,9e-05,16.94405]
[1776693836665,44.85,75175.82,0.0,-0.82339,9e-05,16.90988]
[1776693841709,44.85,75166.49,0.0,-0.82422,9e-05,16.85714]
[1776693846742,44.85,75170.68,0.0,-0.82386,9e-05,16.88014]
[1776693851797,44.85,75170.68,0.0,-0.82387,9e-05,16.87966]
[1776693854826,44.84,75162.64,0.0,-0.82459,9e-05,16.83432]
[1776693855817,44.84,75154.76,0.0,-0.82529,9e-05,16.78987]
[1776693857825,44.84,75160.24,0.0,-0.82481,9e-05,16.82037]
[1776693859048,44.84,75162.57,0.0,-0.8246,9e-05,16.83338]
[1776693859839,44.84,75162.41,0.0,-0.82462,9e-05,16.8324]
[1776693862859,44.84,75160.78,0.0,-0.82476,9e-05,16.82315]
[1776693866896,44.84,75167.94,0.0,-0.82413,9e-05,16.86306]
[1776693867894,44.84,75174.95,0.0,-0.82351,9e-05,16.90228]
[1776693869120,44.84,75178.31,0.0,-0.82322,9e-05,16.92086]
[1776693869907,44.84,75178.31,0.0,-0.82322,9e-05,16.92065]
[1776693870915,44.84,75174.44,0.0,-0.82357,9e-05,16.89886]
[1776693874946,44.84,75166.22,0.0,-0.82433,9e-05,16.84828]
[1776693875953,44.84,75168.02,0.0,-0.82418,9e-05,16.85828]
[1776693879197,44.84,75160.68,0.0,-0.82483,9e-05,16.81696]
[1776693880986,44.84,75164.25,0.0,-0.82451,9e-05,16.83685]
[1776693882000,44.84,75156.68,0.0,-0.82518,9e-05,16.79449]
[1776693883000,44.84,75141.86,0.0,-0.82649,9e-05,16.7113]
[1776693884024,44.84,75138.74,0.0,-0.82676,9e-05,16.69377]
[1776693886024,44.84,75146.73,0.0,-0.82606,9e-05,16.7384]
[1776693891059,44.83,75139.99,0.0,-0.82667,9e-05,16.69963]
[1776693896099,44.83,75139.95,0.0,-0.82668,9e-05,16.69915]
[1776693897106,44.83,75146.64,0.0,-0.82609,9e-05,16.73657]
[1776693898112,44.83,75151.89,0.0,-0.82563,9e-05,16.76606]
[1776693899343,44.83,75169.67,0.0,-0.82406,9e-05,16.86557]
[1776693901154,44.83,75177.84,0.0,-0.82334,9e-05,16.91129]
[1776693902147,44.83,75184.86,0.0,-0.82272,9e-05,16.95031]
[1776693903147,44.83,75190.8,0.0,-0.8222,9e-05,16.98322]
[1776693904154,44.83,75202.18,0.0,-0.82118,9e-05,17.04684]
[1776693905161,44.83,75199.98,0.0,-0.82138,9e-05,17.03422]
[1776693907175,44.83,75194.17,0.0,-0.82191,9e-05,17.00115]
[1776693909419,44.83,75185.02,0.0,-0.82273,9e-05,16.94972]
[1776693911204,44.83,75187.1,0.0,-0.82255,9e-05,16.96085]
[1776693912221,44.83,75196.91,0.0,-0.82168,9e-05,17.0156]
[1776693913226,44.83,75205.32,0.0,-0.82093,9e-05,17.06257]
[1776693914233,44.83,75216.99,0.0,-0.81988,9e-05,17.12777]
[1776693915240,44.82,75220.53,0.0,-0.81957,9e-05,17.14744]
[1776693919495,44.82,75215.31,0.0,-0.82005,9e-05,17.11775]
[1776693925314,44.82,75219.95,0.0,-0.81963,9e-05,17.14372]
[1776693926323,44.82,75246.13,0.0,-0.81726,9e-05,17.29006]
[1776693927328,44.82,75246.13,0.0,-0.81726,9e-05,17.29002]
[1776693928337,44.82,75257.97,0.0,-0.81619,9e-05,17.35604]
[1776693929342,44.82,75266.13,0.0,-0.81545,9e-05,17.40139]
[1776693933372,44.82,75260.28,0.0,-0.81602,9e-05,17.36441]
[1776693935386,44.82,75254.18,0.0,-0.81658,9e-05,17.33026]
[1776693938406,44.82,75248.57,0.0,-0.81709,9e-05,17.29889]
[1776693939414,44.82,75237.55,0.0,-0.81808,9e-05,17.23747]
[1776693943452,44.82,75247.12,0.0,-0.81721,9e-05,17.29107]
[1776693944456,44.82,75253.28,0.0,-0.81666,9e-05,17.32539]
[1776693945465,44.82,75261.77,0.0,-0.81589,9e-05,17.37262]
[1776693947477,44.82,75256.49,0.0,-0.81637,9e-05,17.343]
[1776693948488,44.82,75246.5,0.0,-0.81727,9e-05,17.2873]
[1776693949491,44.82,75240.57,0.0,-0.81781,9e-05,17.25427]
[1776693951505,44.82,75233.59,0.0,-0.81844,9e-05,17.2155]
[1776693953525,44.82,75239.15,0.0,-0.81793,9e-05,17.24656]
[1776693957548,44.82,75235.93,0.0,-0.81823,9e-05,17.22848]
[1776693960569,44.82,75243.36,0.0,-0.81756,9e-05,17.26988]
[1776693961576,44.82,75249.19,0.0,-0.81703,9e-05,17.30243]
[1776693962583,44.82,75255.33,0.0,-0.81647,9e-05,17.33665]
[1776693966614,44.82,75246.7,0.0,-0.81726,9e-05,17.28808]
[1776693967618,44.82,75240.83,0.0,-0.8178,9e-05,17.25497]
[1776693971645,44.81,75233.47,0.0,-0.81849,9e-05,17.21223]
[1776693976682,44.81,75229.01,0.0,-0.81893,9e-05,17.18513]
[1776693979948,44.8,75246.79,0.0,-0.81735,9e-05,17.283]
[1776693984738,44.75,75241.77,0.0,-0.81808,9e-05,17.23869]
[1776693985745,44.74,75249.52,0.0,-0.81746,9e-05,17.2769]
[1776693986752,44.72,75256.03,0.0,-0.81696,9e-05,17.30785]
[1776693991791,44.64,75257.87,0.0,-0.81728,9e-05,17.28746]
[1776693995820,44.58,75263.84,0.0,-0.81708,9e-05,17.30034]
[1776693996823,44.58,75270.82,0.0,-0.81645,9e-05,17.33933]
[1776693998837,44.57,75277.49,0.0,-0.8159,9e-05,17.37315]
[1776694000094,44.57,75289.65,0.0,-0.81479,9e-05,17.44106]
[1776694001859,44.57,75290.54,0.0,-0.81472,9e-05,17.44552]
[1776694006893,44.56,75301.62,0.0,-0.81372,9e-05,17.5064]
[1776694008907,44.56,75306.93,0.0,-0.81324,9e-05,17.53559]
[1776694011928,44.55,75298.29,0.0,-0.81408,9e-05,17.48472]
[1776694013942,44.54,75288.82,0.0,-0.81504,9e-05,17.42622]
[1776694017969,44.51,75282.8,0.0,-0.81573,9e-05,17.38442]
[1776694021998,44.5,75273.58,0.0,-0.81664,9e-05,17.32859]
[1776694023008,44.5,75265.19,0.0,-0.81741,9e-05,17.28122]
[1776694024020,44.5,75263.09,0.0,-0.81761,9e-05,17.26924]
[1776694028042,44.49,75249.96,0.0,-0.81883,9e-05,17.19395]
[1776694029048,44.49,75249.16,0.0,-0.81891,9e-05,17.18907]
[1776694032075,44.49,75256.6,0.0,-0.81825,9e-05,17.22982]
[1776694033079,44.49,75263.48,0.0,-0.81763,9e-05,17.26822]
[1776694034085,44.49,75265.09,0.0,-0.81748,9e-05,17.27695]
[1776694036100,44.49,75259.23,0.0,-0.81803,9e-05,17.24311]
[1776694038118,44.48,75267.88,0.0,-0.81726,9e-05,17.29086]
[1776694040382,44.48,75272.96,0.0,-0.81681,9e-05,17.31857]
[1776694044155,44.47,75277.54,0.0,-0.81642,9e-05,17.3424]
[1776694048184,44.47,75267.58,0.0,-0.81737,9e-05,17.28436]
[1776694049191,44.47,75270.18,0.0,-0.81714,9e-05,17.29851]
[1776694050453,44.46,75277.78,0.0,-0.81646,9e-05,17.34023]
[1776694056240,44.46,75284.88,0.0,-0.81588,9e-05,17.37372]
[1776694057248,44.44,75290.83,0.0,-0.81541,9e-05,17.40275]
[1776694058254,44.44,75291.67,0.0,-0.81534,9e-05,17.40727]
[1776694059261,44.44,75281.69,0.0,-0.81627,9e-05,17.35053]
[1776694064296,44.44,75275.25,0.0,-0.81688,9e-05,17.31281]
[1776694067319,44.43,75265.3,0.0,-0.81781,9e-05,17.25556]
[1776694069616,44.43,75250.88,0.0,-0.81914,9e-05,17.17357]
[1776694071617,44.43,75209.91,0.0,-0.82284,9e-05,16.94215]
[1776694072380,44.43,75209.91,0.0,-0.82285,9e-05,16.94183]
[1776694073372,44.43,75210.42,0.0,-0.8228,9e-05,16.94449]
[1776694075388,44.43,75198.44,0.0,-0.82388,9e-05,16.87645]
[1776694076393,44.42,75193.65,0.0,-0.82432,9e-05,16.84911]
[1776694081693,44.42,75205.69,0.0,-0.82326,9e-05,16.91565]
[1776694082436,44.42,75205.69,0.0,-0.82327,9e-05,16.91546]
[1776694084450,44.42,75213.18,0.0,-0.8226,9e-05,16.95728]
[1776694087492,44.42,75189.55,0.0,-0.82473,9e-05,16.82296]
[1776694088507,44.42,75160.65,0.0,-0.8273,9e-05,16.65946]
[1776694089506,44.41,75160.65,0.0,-0.8273,9e-05,16.65922]
[1776694090538,44.41,75171.36,0.0,-0.82636,9e-05,16.71956]
[1776694091768,44.41,75174.73,0.0,-0.82607,9e-05,16.73823]
[1776694095575,44.41,75169.09,0.0,-0.82657,9e-05,16.70605]
[1776694096592,44.41,75158.68,0.0,-0.8275,9e-05,16.64684]
[1776694097592,44.41,75146.02,0.0,-0.82861,9e-05,16.57527]
[1776694098596,44.41,75127.33,0.0,-0.83026,9e-05,16.4688]
[1776694099602,44.41,75116.59,0.0,-0.8312,9e-05,16.40804]
[1776694100610,44.41,75112.86,0.0,-0.83153,9e-05,16.38644]
[1776694101617,44.41,75105.75,0.0,-0.83215,9e-05,16.34595]
[1776694103632,44.41,75112.86,0.0,-0.83154,9e-05,16.38572]
[1776694105645,44.4,75119.02,0.0,-0.83101,9e-05,16.42009]
[1776694108667,44.4,75108.19,0.0,-0.83197,9e-05,16.35792]
[1776694109673,44.4,75103.06,0.0,-0.83242,9e-05,16.32864]
[1776694113701,44.4,75111.3,0.0,-0.83175,9e-05,16.37028]
[1776694116738,44.4,75106.2,0.0,-0.8322,9e-05,16.34092]
[1776694117742,44.4,75081.11,0.0,-0.83438,9e-05,16.19862]
[1776694118747,44.4,75065.42,0.0,-0.83573,9e-05,16.10939]
[1776694121770,44.39,75070.56,0.0,-0.83529,9e-05,16.13836]
[1776694122770,44.4,75080.37,0.0,-0.83445,9e-05,16.194]
[1776694124783,44.4,75091.71,0.0,-0.83347,9e-05,16.25826]
[1776694125791,44.39,75091.97,0.0,-0.83345,9e-05,16.25962]
[1776694126801,44.39,75081.77,0.0,-0.83433,9e-05,16.20175]
[1776694127803,44.39,75086.58,0.0,-0.83391,9e-05,16.22894]
[1776694130844,44.39,75078.11,0.0,-0.83465,9e-05,16.18077]
[1776694131837,44.39,75073.6,0.0,-0.83504,9e-05,16.15484]
[1776694133852,44.39,75080.22,0.0,-0.83447,9e-05,16.19225]
[1776694135878,44.39,75089.83,0.0,-0.83365,9e-05,16.24645]
[1776694137887,44.39,75083.64,0.0,-0.83418,9e-05,16.2112]
[1776694138894,44.39,75078.29,0.0,-0.83465,9e-05,16.18091]
[1776694140912,44.39,75086.39,0.0,-0.83395,9e-05,16.22659]
[1776694142176,44.39,75087.94,0.0,-0.83382,9e-05,16.23523]
[1776694142930,44.39,75087.94,0.0,-0.83382,9e-05,16.23514]
[1776694144936,44.39,75080.81,0.0,-0.83444,9e-05,16.19464]
[1776694148963,44.39,75091.16,0.0,-0.83355,9e-05,16.25302]
[1776694149971,44.39,75098.43,0.0,-0.83292,9e-05,16.29418]
[1776694150976,44.39,75114.38,0.0,-0.83153,9e-05,16.38452]
[1776694152255,44.39,75127.98,0.0,-0.83035,9e-05,16.46149]
[1776694152990,44.39,75127.98,0.0,-0.83035,9e-05,16.46139]
[1776694158032,44.39,75124.3,0.0,-0.83067,9e-05,16.4404]
[1776694161055,44.39,75132.06,0.0,-0.83,9e-05,16.48381]
[1776694162337,44.39,75158.64,0.0,-0.82767,9e-05,16.63404]
[1776694163065,44.39,75158.64,0.0,-0.82767,9e-05,16.63392]
[1776694164072,44.39,75164.47,0.0,-0.82716,9e-05,16.66674]
[1776694165079,44.39,75170.92,0.0,-0.82659,9e-05,16.70301]
[1776694167096,44.38,75179.11,0.0,-0.82587,9e-05,16.74901]
[1776694172419,44.38,75177.18,0.0,-0.82609,9e-05,16.73275]
[1776694175175,44.38,75191.86,0.0,-0.82481,9e-05,16.81444]
[1776694176164,44.38,75212.73,0.0,-0.82294,9e-05,16.93235]
[1776694177163,44.35,75225.98,0.0,-0.82189,9e-05,16.9988]
[1776694182493,44.34,75217.68,0.0,-0.8227,9e-05,16.94789]
[1776694185221,44.34,75213.26,0.0,-0.82312,9e-05,16.92193]
[1776694190257,44.33,75211.66,0.0,-0.82328,9e-05,16.91143]
[1776694193275,44.33,75207.79,0.0,-0.82365,9e-05,16.88873]
[1776694195290,44.33,75201.62,0.0,-0.82421,9e-05,16.85328]
[1776694197304,44.33,75209.74,0.0,-0.82349,9e-05,16.8987]
[1776694200325,44.33,75201.32,0.0,-0.82426,9e-05,16.85021]
[1776694204377,44.32,75223.35,0.0,-0.82229,9e-05,16.97406]
[1776694205363,44.32,75236.08,0.0,-0.82119,9e-05,17.04324]
[1776694206383,44.31,75229.45,0.0,-0.8218,9e-05,17.0053]
[1776694208391,44.31,75225.84,0.0,-0.82213,9e-05,16.98447]
[1776694209401,44.31,75232.65,0.0,-0.82152,9e-05,17.02229]
[1776694211413,44.31,75242.29,0.0,-0.82066,9e-05,17.07649]
[1776694212703,44.31,75246.01,0.0,-0.82033,9e-05,17.09702]
[1776694217456,44.3,75238.72,0.0,-0.82102,9e-05,17.05384]
[1776694220478,44.3,75231.99,0.0,-0.82165,9e-05,17.01449]
[1776694222782,44.3,75215.69,0.0,-0.82313,9e-05,16.92151]
[1776694223499,44.3,75215.69,0.0,-0.82314,9e-05,16.9212]
[1776694225525,44.29,75220.77,0.0,-0.82269,9e-05,16.94934]
[1776694228534,44.29,75215.46,0.0,-0.82318,9e-05,16.91832]
[1776694231556,44.29,75221.37,0.0,-0.8227,9e-05,16.9468]
[1776694236590,44.28,75221.94,0.0,-0.82268,9e-05,16.94831]
[1776694241625,44.28,75221.46,0.0,-0.82275,9e-05,16.94391]
[1776694246747,44.27,75224.81,0.0,-0.82247,9e-05,16.96122]
[1776694247673,44.27,75213.77,0.0,-0.82347,9e-05,16.89839]
[1776694248679,44.27,75199.97,0.0,-0.82472,9e-05,16.81965]
[1776694249685,44.27,75187.84,0.0,-0.8258,9e-05,16.75092]
[1776694250693,44.27,75187.89,0.0,-0.8258,9e-05,16.75096]
[1776694255728,44.27,75183.58,0.0,-0.82621,9e-05,16.72488]
[1776694259756,44.26,75188.94,0.0,-0.82576,9e-05,16.75377]
[1776694260763,44.26,75183.59,0.0,-0.82624,9e-05,16.72304]
[1776694262777,44.26,75172.18,0.0,-0.82727,9e-05,16.65762]
[1776694263784,44.26,75167.96,0.0,-0.82765,9e-05,16.63341]
[1776694266807,44.25,75160.65,0.0,-0.8283,9e-05,16.59118]
[1776694267813,44.25,75154.03,0.0,-0.82889,9e-05,16.55341]
[1776694268819,44.25,75141.39,0.0,-0.83001,9e-05,16.48132]
[1776694269826,44.25,75140.84,0.0,-0.83006,9e-05,16.4778]
[1776694274866,44.25,75140.78,0.0,-0.8301,9e-05,16.47584]
[1776694279921,44.24,75143.66,0.0,-0.82987,9e-05,16.49031]
[1776694280911,44.24,75149.01,0.0,-0.82941,9e-05,16.52002]
[1776694284942,44.24,75133.66,0.0,-0.83078,9e-05,16.43189]
[1776694285947,44.24,75122.97,0.0,-0.83172,9e-05,16.37061]
[1776694286954,44.24,75117.13,0.0,-0.83223,9e-05,16.33744]
[1776694287960,44.24,75115.32,0.0,-0.83239,9e-05,16.32696]
[1776694292995,44.23,75113.81,0.0,-0.83257,9e-05,16.31339]
[1776694295011,44.23,75114.31,0.0,-0.83253,9e-05,16.31593]
[1776694297023,44.23,75119.58,0.0,-0.83208,9e-05,16.34551]
[1776694301052,44.23,75114.57,0.0,-0.83252,9e-05,16.31635]
[1776694304071,44.23,75099.61,0.0,-0.83383,9e-05,16.23072]
[1776694305079,44.23,75089.55,0.0,-0.83471,9e-05,16.17334]
[1776694306088,44.23,75091.47,0.0,-0.83454,9e-05,16.18411]
[1776694309110,44.22,75093.7,0.0,-0.83436,9e-05,16.19627]
[1776694310114,44.22,75087.04,0.0,-0.83494,9e-05,16.15825]
[1776694311121,44.22,75077.58,0.0,-0.83576,9e-05,16.10422]
[1776694312127,44.22,75077.84,0.0,-0.83574,9e-05,16.10549]
[1776694316156,44.22,75090.78,0.0,-0.83463,9e-05,16.17813]
[1776694317164,44.22,75092.2,0.0,-0.83452,9e-05,16.18589]
[1776694318176,44.22,75086.23,0.0,-0.83504,9e-05,16.15163]
[1776694319472,44.22,75080.99,0.0,-0.8355,9e-05,16.12129]
[1776694322198,44.21,75086.12,0.0,-0.83507,9e-05,16.1497]
[1776694324222,44.21,75079.84,0.0,-0.83561,9e-05,16.11375]
[1776694328246,44.21,75085.8,0.0,-0.83511,9e-05,16.14673]
[1776694330549,44.21,75091.74,0.0,-0.83461,9e-05,16.17971]
[1776694333280,44.21,75076.77,0.0,-0.83591,9e-05,16.09402]
[1776694334306,44.21,75073.11,0.0,-0.83623,9e-05,16.07301]
[1776694335335,44.21,75066.52,0.0,-0.8368,9e-05,16.03536]
[1776694336342,44.21,75048.75,0.0,-0.83832,9e-05,15.93421]
[1776694337344,44.21,75041.76,0.0,-0.83892,9e-05,15.89435]
[1776694342387,44.21,75053.05,0.0,-0.83796,9e-05,15.95848]
[1776694343391,44.21,75062.14,0.0,-0.83718,9e-05,16.01016]
[1776694344398,44.21,75064.64,0.0,-0.83697,9e-05,16.02427]
[1776694346413,44.21,75070.28,0.0,-0.83649,9e-05,16.05611]
[1776694348428,44.2,75069.81,0.0,-0.83653,9e-05,16.05311]
[1776694349436,44.2,75061.47,0.0,-0.83725,9e-05,16.00553]
[1776694350694,44.2,75060.81,0.0,-0.83731,9e-05,16.00157]
[1776694353464,44.2,75066.24,0.0,-0.83688,9e-05,16.02824]
[1776694355483,44.2,75061.61,0.0,-0.83728,9e-05,16.0017]
[1776694356490,44.2,75067.12,0.0,-0.83681,9e-05,16.03292]
[1776694357497,44.2,75058.62,0.0,-0.83754,9e-05,15.98451]
[1776694360770,44.2,75066.5,0.0,-0.83687,9e-05,16.02896]
[1776694363543,44.2,75081.07,0.0,-0.83562,9e-05,16.11141]
[1776694364549,44.2,75087.7,0.0,-0.83505,9e-05,16.14888]
[1776694365560,44.2,75089.59,0.0,-0.83489,9e-05,16.15936]
[1776694368577,44.2,75095.0,0.0,-0.83444,9e-05,16.18928]
[1776694370851,44.19,75085.33,0.0,-0.83529,9e-05,16.13337]
[1776694373615,44.19,75092.32,0.0,-0.8347,9e-05,16.1726]
[1776694378661,44.19,75091.23,0.0,-0.83481,9e-05,16.16493]
[1776694379666,44.19,75099.52,0.0,-0.8341,9e-05,16.21179]
[1776694380918,44.19,75112.0,0.0,-0.83302,9e-05,16.28236]
[1776694383701,44.18,75123.36,0.0,-0.83204,9e-05,16.34642]
[1776694384705,44.18,75128.34,0.0,-0.83161,9e-05,16.37434]
[1776694388731,44.18,75134.32,0.0,-0.8311,9e-05,16.4074]
[1776694390988,44.18,75140.59,0.0,-0.83056,9e-05,16.44246]
[1776694394778,44.18,75147.66,0.0,-0.82996,9e-05,16.4814]
[1776694399818,44.16,75150.51,0.0,-0.8298,9e-05,16.49236]
[1776694402840,44.14,75145.11,0.0,-0.83039,9e-05,16.45429]
[1776694403846,44.14,75137.78,0.0,-0.83104,9e-05,16.41231]
[1776694405861,44.14,75128.51,0.0,-0.83186,9e-05,16.3591]
[1776694407876,44.14,75119.53,0.0,-0.83265,9e-05,16.30766]
[1776694411134,44.14,75114.04,0.0,-0.83316,9e-05,16.27201]
[1776694415953,44.13,75108.62,0.0,-0.83364,9e-05,16.24071]
[1776694416951,44.13,75103.01,0.0,-0.83413,9e-05,16.2086]
[1776694421212,44.13,75096.48,0.0,-0.83471,9e-05,16.1702]
[1776694426008,44.13,75091.33,0.0,-0.83518,9e-05,16.13947]
[1776694428023,44.13,75083.59,0.0,-0.83586,9e-05,16.09497]
[1776694433057,44.12,75096.3,0.0,-0.83478,9e-05,16.1663]
[1776694434064,44.12,75101.53,0.0,-0.83433,9e-05,16.19577]
[1776694437088,44.12,75093.6,0.0,-0.83503,9e-05,16.14969]
[1776694442120,44.12,75095.4,0.0,-0.8349,9e-05,16.15856]
[1776694444135,44.11,75087.26,0.0,-0.83561,9e-05,16.11173]
[1776694448168,44.11,75072.77,0.0,-0.83686,9e-05,16.02843]
[1776694449171,44.11,75066.68,0.0,-0.83739,9e-05,15.99368]
[1776694454209,44.11,75057.02,0.0,-0.83822,9e-05,15.93831]
[1776694455216,44.11,75049.02,0.0,-0.8389,9e-05,15.89264]
[1776694459253,44.11,75056.12,0.0,-0.83831,9e-05,15.93226]
[1776694464282,44.11,75053.14,0.0,-0.83858,9e-05,15.91413]
[1776694469327,44.1,75068.27,0.0,-0.83731,9e-05,15.99888]
[1776694470322,44.1,75078.77,0.0,-0.83641,9e-05,16.05859]
[1776694475358,44.1,75082.4,0.0,-0.83614,9e-05,16.07456]
[1776694475601,44.1,75088.58,0.0,-0.83561,9e-05,16.10977]
[1776694476367,44.1,75088.58,0.0,-0.83561,9e-05,16.10961]
[1776694481405,44.1,75089.42,0.0,-0.83552,9e-05,16.1155]
[1776694484422,44.1,75095.06,0.0,-0.83502,9e-05,16.14853]
[1776694487685,44.11,75098.91,0.0,-0.83468,9e-05,16.17115]
[1776694489456,44.11,75091.71,0.0,-0.83529,9e-05,16.13063]
[1776694492477,44.11,75080.84,0.0,-0.83621,9e-05,16.0697]
[1776694493484,44.11,75075.65,0.0,-0.83665,9e-05,16.04054]
[1776694497756,44.12,75081.34,0.0,-0.83614,9e-05,16.07456]
[1776694502549,44.12,75072.54,0.0,-0.83687,9e-05,16.02613]
[1776694503557,44.12,75067.28,0.0,-0.83732,9e-05,15.99644]
[1776694508592,44.13,75066.47,0.0,-0.83736,9e-05,15.99323]
[1776694513629,44.13,75062.11,0.0,-0.83771,9e-05,15.96979]
[1776694515640,44.13,75055.8,0.0,-0.83824,9e-05,15.93443]
[1776694516647,44.13,75050.45,0.0,-0.8387,9e-05,15.90429]
[1776694521682,44.14,75052.2,0.0,-0.83852,9e-05,15.91586]
[1776694526717,44.14,75053.13,0.0,-0.83842,9e-05,15.92262]
[1776694529740,44.14,75047.07,0.0,-0.83892,9e-05,15.88901]
[1776694533767,44.15,75053.8,0.0,-0.83836,9e-05,15.92456]
[1776694535781,44.15,75057.6,0.0,-0.83803,9e-05,15.94675]
[1776694538050,44.15,75049.69,0.0,-0.83869,9e-05,15.90259]
[1776694543837,44.15,75049.23,0.0,-0.8387,9e-05,15.90162]
[1776694548873,44.16,75052.76,0.0,-0.83838,9e-05,15.92334]
[1776694551895,44.16,75059.75,0.0,-0.83776,9e-05,15.96402]
[1776694552901,44.16,75064.96,0.0,-0.83732,9e-05,15.99392]
[1776694554916,44.16,75071.54,0.0,-0.83674,9e-05,16.03177]
[1776694556939,44.16,75077.63,0.0,-0.83622,9e-05,16.06675]
[1776694558190,44.17,75098.81,0.0,-0.83438,9e-05,16.18808]
[1776694559952,44.17,75103.86,0.0,-0.83393,9e-05,16.21713]
[1776694560959,44.17,75098.77,0.0,-0.83437,9e-05,16.18844]
[1776694564988,44.17,75096.26,0.0,-0.83456,9e-05,16.17572]
[1776694567005,44.17,75101.63,0.0,-0.83409,9e-05,16.20658]
[1776694568265,44.17,75114.4,0.0,-0.83297,9e-05,16.27972]
[1776694571046,44.18,75117.47,0.0,-0.8327,9e-05,16.29772]
[1776694574072,44.18,75127.81,0.0,-0.83179,9e-05,16.35689]
[1776694578335,44.18,75122.29,0.0,-0.83227,9e-05,16.3258]
[1776694583137,44.18,75134.9,0.0,-0.83115,9e-05,16.39817]
[1776694588406,44.18,75135.31,0.0,-0.83111,9e-05,16.40088]
[1776694592219,44.18,75141.31,0.0,-0.83061,9e-05,16.43122]
[1776694596246,44.18,75150.29,0.0,-0.82982,9e-05,16.48246]
[1776694597259,44.18,75157.18,0.0,-0.82921,9e-05,16.52162]
[1776694598485,44.18,75167.2,0.0,-0.82833,9e-05,16.57856]
[1776694600418,44.18,75167.05,0.0,-0.82834,9e-05,16.57799]
[1776694602399,44.18,75156.77,0.0,-0.82925,9e-05,16.51958]
[1776694603399,44.18,75155.28,0.0,-0.82937,9e-05,16.51181]
[1776694605413,44.19,75150.2,0.0,-0.82981,9e-05,16.48337]
[1776694610447,44.19,75153.56,0.0,-0.82949,9e-05,16.50343]
[1776694613471,44.19,75160.43,0.0,-0.82888,9e-05,16.543]
[1776694618503,44.19,75151.81,0.0,-0.82963,9e-05,16.49484]
[1776694623538,44.2,75135.27,0.0,-0.83106,9e-05,16.40225]
[1776694624545,44.2,75127.28,0.0,-0.83175,9e-05,16.35711]
[1776694629580,44.2,75129.98,0.0,-0.8315,9e-05,16.37323]
[1776694631593,44.2,75124.57,0.0,-0.83197,9e-05,16.34267]
[1776694634616,44.2,75130.59,0.0,-0.83144,9e-05,16.37712]
[1776694639655,44.2,75128.46,0.0,-0.83163,9e-05,16.36525]
[1776694640658,44.2,75134.48,0.0,-0.8311,9e-05,16.39947]
[1776694641666,44.2,75143.16,0.0,-0.83034,9e-05,16.44874]
[1776694643679,44.2,75151.39,0.0,-0.82961,9e-05,16.49562]
[1776694646729,44.2,75157.55,0.0,-0.82907,9e-05,16.53069]
[1776694648871,44.2,75171.43,0.0,-0.82784,9e-05,16.60946]
[1776694649726,44.2,75171.43,0.0,-0.82784,9e-05,16.60952]
[1776694651739,44.2,75166.45,0.0,-0.82831,9e-05,16.57738]
[1776694654760,44.2,75173.51,0.0,-0.82768,9e-05,16.61778]
[1776694659796,44.2,75172.01,0.0,-0.82781,9e-05,16.60968]
[1776694661810,44.21,75177.53,0.0,-0.82731,9e-05,16.64118]
[1776694663826,44.21,75187.35,0.0,-0.82644,9e-05,16.69696]
[1776694664832,44.21,75194.54,0.0,-0.8258,9e-05,16.73771]
[1776694669024,44.2,75223.85,0.0,-0.82318,9e-05,16.9036]
[1776694670879,44.21,75237.09,0.0,-0.82197,9e-05,16.97906]
[1776694675916,44.21,75233.99,0.0,-0.82225,9e-05,16.96143]
[1776694676926,44.2,75224.59,0.0,-0.8231,9e-05,16.90814]
[1776694677929,44.21,75213.16,0.0,-0.82413,9e-05,16.84334]
[1776694679090,44.21,75204.55,0.0,-0.8249,9e-05,16.79461]
[1776694680950,44.21,75200.84,0.0,-0.82523,9e-05,16.77388]
[1776694685985,44.21,75204.3,0.0,-0.8249,9e-05,16.79443]
[1776694689168,44.21,75199.07,0.0,-0.82537,9e-05,16.76493]
[1776694694041,44.21,75204.46,0.0,-0.82488,9e-05,16.79575]
[1776694695048,44.21,75211.17,0.0,-0.82428,9e-05,16.83395]
[1776694696054,44.21,75214.71,0.0,-0.82396,9e-05,16.85411]
[1776694701093,44.21,75213.02,0.0,-0.8241,9e-05,16.84495]
[1776694704122,44.21,75222.02,0.0,-0.82329,9e-05,16.89621]
[1776694706132,44.21,75227.2,0.0,-0.82282,9e-05,16.92558]
[1776694709309,44.21,75242.37,0.0,-0.82145,9e-05,17.01155]
[1776694710158,44.21,75242.37,0.0,-0.82145,9e-05,17.01153]
[1776694712174,44.21,75247.9,0.0,-0.82098,9e-05,17.03878]
[1776694713179,44.21,75253.89,0.0,-0.82044,9e-05,17.07282]
[1776694714186,44.21,75254.77,0.0,-0.82036,9e-05,17.07789]
[1776694718218,44.21,75263.15,0.0,-0.81958,9e-05,17.12577]
[1776694719379,44.22,75285.42,0.0,-0.81754,9e-05,17.25201]
[1776694720233,44.22,75285.42,0.0,-0.81754,9e-05,17.25221]
[1776694721235,44.22,75288.46,0.0,-0.81726,9e-05,17.26951]
[1776694724256,44.22,75279.34,0.0,-0.81809,9e-05,17.21828]
[1776694725263,44.22,75282.43,0.0,-0.8178,9e-05,17.23592]
[1776694729450,44.22,75282.8,0.0,-0.81776,9e-05,17.23854]
[1776694735341,44.22,75281.39,0.0,-0.81787,9e-05,17.23142]
[1776694737352,44.22,75275.77,0.0,-0.81838,9e-05,17.2]
[1776694739523,44.22,75250.03,0.0,-0.82073,9e-05,17.05471]
[1776694740373,44.22,75250.03,0.0,-0.82072,9e-05,17.05498]
[1776694742388,44.23,75249.81,0.0,-0.82073,9e-05,17.05436]
[1776694745568,44.23,75289.94,0.0,-0.81705,9e-05,17.28234]
[1776694746416,44.23,75289.94,0.0,-0.81704,9e-05,17.28246]
[1776694747579,44.23,75292.07,0.0,-0.81685,9e-05,17.29461]
[1776694750601,44.23,75283.93,0.0,-0.81759,9e-05,17.24884]
[1776694752458,44.23,75282.15,0.0,-0.81775,9e-05,17.23912]
[1776694756488,44.23,75277.06,0.0,-0.8182,9e-05,17.21113]
[1776694757493,44.24,75263.7,0.0,-0.81942,9e-05,17.13582]
[1776694758500,44.24,75259.5,0.0,-0.8198,9e-05,17.1123]
[1776694760670,44.24,75258.82,0.0,-0.81985,9e-05,17.10886]
[1776694763536,44.24,75251.16,0.0,-0.82054,9e-05,17.06597]
[1776694765565,44.24,75243.5,0.0,-0.82123,9e-05,17.02304]
[1776694766579,44.24,75244.5,0.0,-0.82113,9e-05,17.02897]
[1776694767579,44.24,75255.93,0.0,-0.82009,9e-05,17.0939]
[1776694768593,44.24,75267.69,0.0,-0.81901,9e-05,17.16076]
[1776694769593,44.24,75280.25,0.0,-0.81786,9e-05,17.232]
[1776694770745,44.24,75274.98,0.0,-0.81834,9e-05,17.20238]
[1776694774628,44.25,75270.42,0.0,-0.81878,9e-05,17.17331]
[1776694776675,44.25,75260.26,0.0,-0.81969,9e-05,17.11637]
[1776694777665,44.25,75249.99,0.0,-0.82063,9e-05,17.05841]
[1776694778672,44.25,75248.37,0.0,-0.82077,9e-05,17.04969]
[1776694780687,44.25,75255.94,0.0,-0.82007,9e-05,17.09291]
[1776694782710,44.25,75261.03,0.0,-0.8196,9e-05,17.12198]
[1776694787754,44.25,75260.9,0.0,-0.81961,9e-05,17.12185]
[1776694792781,44.26,75264.45,0.0,-0.81927,9e-05,17.14268]
[1776694795804,44.26,75252.89,0.0,-0.82031,9e-05,17.07779]
[1776694796875,44.26,75245.31,0.0,-0.821,9e-05,17.03491]
[1776694797831,44.26,75257.94,0.0,-0.81985,9e-05,17.1065]
[1776694798845,44.26,75292.1,0.0,-0.81672,9e-05,17.29974]
[1776694799837,44.26,75302.99,0.0,-0.81572,9e-05,17.36131]
[1776694800982,44.26,75314.98,0.0,-0.81461,9e-05,17.42904]
[1776694802869,44.26,75309.49,0.0,-0.81511,9e-05,17.3982]
[1776694803881,44.26,75301.19,0.0,-0.81588,9e-05,17.35138]
[1776694804890,44.26,75299.5,0.0,-0.81603,9e-05,17.3419]
[1776694806896,44.26,75313.16,0.0,-0.81477,9e-05,17.41903]
[1776694807903,44.26,75318.43,0.0,-0.81428,9e-05,17.44882]
[1776694808910,44.26,75329.7,0.0,-0.81323,9e-05,17.51233]
[1776694810053,44.26,75333.44,0.0,-0.81289,9e-05,17.53334]
[1776694811081,44.26,75376.76,0.0,-0.80883,9e-05,17.77685]
[1776694811960,44.26,75376.76,0.0,-0.80883,9e-05,17.77682]
[1776694812971,44.26,75375.54,0.0,-0.80894,9e-05,17.76993]
[1776694813963,44.26,75383.5,0.0,-0.80819,9e-05,17.81456]
[1776694814992,44.26,75383.89,0.0,-0.80816,9e-05,17.81665]
[1776694815977,44.26,75375.98,0.0,-0.8089,9e-05,17.77217]
[1776694816990,44.26,75370.68,0.0,-0.8094,9e-05,17.74237]
[1776694818003,44.26,75376.51,0.0,-0.80886,9e-05,17.77509]
[1776694818999,44.26,75386.19,0.0,-0.80794,9e-05,17.82934]
[1776694820030,44.26,75386.29,0.0,-0.80794,9e-05,17.82979]
[1776694823025,44.26,75392.15,0.0,-0.80738,9e-05,17.86246]
[1776694826056,44.26,75400.43,0.0,-0.8066,9e-05,17.90885]
[1776694827063,44.26,75417.32,0.0,-0.80499,0.0001,18.00336]
[1776694828069,44.26,75427.68,0.0,-0.804,0.0001,18.06125]
[1776694829084,44.26,75430.46,0.0,-0.80374,0.0001,18.07668]
[1776694830113,44.26,75452.08,0.0,-0.80167,0.0001,18.19711]
[1776694831331,44.26,75513.77,0.0,-0.7957,0.0001,18.53598]
[1776694832135,44.26,75513.77,0.0,-0.7957,0.0001,18.53591]
[1776694833149,44.26,75541.25,0.0,-0.793,0.0001,18.6879]
[1776694834156,44.25,75545.2,0.0,-0.79262,0.0001,18.70922]
[1776694835202,44.25,75562.87,0.0,-0.79087,0.0001,18.80665]
[1776694836182,44.25,75565.59,0.0,-0.7906,0.0001,18.82129]
[1776694838245,44.25,75568.97,0.0,-0.79027,0.0001,18.83981]
[1776694839214,44.25,75563.32,0.0,-0.79083,0.0001,18.80857]
[1776694840221,44.25,75540.74,0.0,-0.79307,0.0001,18.68379]
[1776694841352,44.25,75501.59,0.0,-0.79692,0.0001,18.46706]
[1776694842233,44.25,75501.59,0.0,-0.79693,0.0001,18.46663]
[1776694843253,44.25,75497.85,0.0,-0.79729,0.0001,18.4459]
[1776694844261,44.25,75488.16,0.0,-0.79824,0.0001,18.39213]
[1776694845269,44.25,75476.93,0.0,-0.79933,0.0001,18.32958]
[1776694846275,44.25,75481.19,0.0,-0.79892,0.0001,18.35322]
[1776694847296,44.25,75495.67,0.0,-0.79751,0.0001,18.43377]
[1776694848323,44.25,75509.86,0.0,-0.79612,0.0001,18.51249]
[1776694849310,44.25,75505.98,0.0,-0.7965,0.0001,18.49094]
[1776694851356,44.25,75498.97,0.0,-0.79718,0.0001,18.45205]
[1776694852339,44.25,75481.03,0.0,-0.79893,0.0001,18.35239]
[1776694853370,44.25,75479.73,0.0,-0.79906,0.0001,18.34509]
[1776694854348,44.25,75485.07,0.0,-0.79854,0.0001,18.37495]
[1776694856368,44.25,75479.2,0.0,-0.7991,0.0001,18.34259]
[1776694858376,44.26,75486.34,0.0,-0.79834,0.0001,18.38625]
[1776694860389,44.26,75492.16,0.0,-0.79777,0.0001,18.41858]
[1776694861514,44.27,75483.86,0.0,-0.79856,0.0001,18.37359]
[1776694863415,44.27,75485.75,0.0,-0.79837,0.0001,18.38427]
[1776694864420,44.27,75492.79,0.0,-0.79768,0.0001,18.42335]
[1776694865427,44.27,75506.21,0.0,-0.79637,0.0001,18.49783]
[1776694869455,44.27,75487.55,0.0,-0.7982,0.0001,18.39415]
[1776694871596,44.27,75473.31,0.0,-0.79958,0.0001,18.31511]
[1776694872477,44.27,75473.31,0.0,-0.79957,0.0001,18.3154]
[1776694874503,44.27,75481.77,0.0,-0.79875,0.0001,18.36249]
[1776694875528,44.27,75502.68,0.0,-0.79671,0.0001,18.47859]
[1776694876506,44.27,75522.16,0.0,-0.7948,0.0001,18.58648]
[1776694877513,44.27,75541.56,0.0,-0.79289,0.0001,18.6937]
[1776694878520,44.27,75546.44,0.0,-0.79241,0.0001,18.72063]
[1776694879533,44.27,75549.2,0.0,-0.79214,0.0001,18.73575]
[1776694881689,44.27,75544.95,0.0,-0.79256,0.0001,18.71227]
[1776694885576,44.27,75538.91,0.0,-0.79316,0.0001,18.67899]
[1776694888604,44.27,75551.16,0.0,-0.79194,0.0001,18.74661]
[1776694891762,44.27,75528.29,0.0,-0.79423,0.0001,18.61623]
[1776694892630,44.27,75528.29,0.0,-0.79423,0.0001,18.61629]
[1776694894646,44.27,75526.97,0.0,-0.79436,0.0001,18.60926]
[1776694896659,44.27,75533.7,0.0,-0.79369,0.0001,18.64656]
[1776694897673,44.27,75527.44,0.0,-0.79431,0.0001,18.61201]
[1776694899680,44.27,75520.12,0.0,-0.79503,0.0001,18.57164]
[1776694901838,44.27,75501.78,0.0,-0.79682,0.0001,18.47011]
[1776694903727,44.27,75495.69,0.0,-0.79741,0.0001,18.43653]
[1776694904723,44.27,75494.44,0.0,-0.79753,0.0001,18.42971]
[1776694908768,44.28,75509.63,0.0,-0.79603,0.0001,18.51486]
[1776694909774,44.28,75514.34,0.0,-0.79555,0.0001,18.54203]
[1776694911908,44.28,75503.54,0.0,-0.79659,0.0001,18.48313]
[1776694913818,44.28,75497.73,0.0,-0.79716,0.0001,18.45093]
[1776694915820,44.28,75505.84,0.0,-0.79636,0.0001,18.49621]
[1776694917830,44.28,75497.17,0.0,-0.7972,0.0001,18.44815]
[1776694918880,44.28,75495.94,0.0,-0.79732,0.0001,18.44138]
[1776694921997,44.28,75477.52,0.0,-0.79911,0.0001,18.33932]
[1776694922863,44.28,75477.52,0.0,-0.79911,0.0001,18.33936]
[1776694926891,44.29,75482.6,0.0,-0.79861,0.0001,18.36792]
[1776694929912,44.29,75473.84,0.0,-0.79946,0.0001,18.31957]
[1776694930925,44.29,75471.02,0.0,-0.79973,0.0001,18.30405]
[1776694932939,44.29,75465.48,0.0,-0.80025,0.0001,18.27362]
[1776694936971,44.29,75474.31,0.0,-0.79938,0.0001,18.32371]
[1776694937977,44.29,75483.54,0.0,-0.79849,0.0001,18.37499]
[1776694938984,44.29,75485.49,0.0,-0.79829,0.0001,18.38591]
[1776694943021,44.29,75498.66,0.0,-0.797,0.0001,18.4594]
[1776694944025,44.29,75506.66,0.0,-0.79622,0.0001,18.50384]
[1776694946038,44.29,75512.85,0.0,-0.79561,0.0001,18.53827]
[1776694947061,44.29,75519.8,0.0,-0.79493,0.0001,18.57672]
[1776694948061,44.29,75523.16,0.0,-0.7946,0.0001,18.59533]
[1776694949061,44.29,75537.61,0.0,-0.79318,0.0001,18.67509]
[1776694950073,44.29,75545.67,0.0,-0.79238,0.0001,18.71954]
[1776694951077,44.29,75539.41,0.0,-0.79304,0.0001,18.68078]
[1776694952084,44.29,75529.39,0.0,-0.79402,0.0001,18.62546]
[1776694953093,44.29,75533.25,0.0,-0.79364,0.0001,18.64676]
[1776694956119,44.29,75541.71,0.0,-0.79281,0.0001,18.69331]
[1776694957124,44.29,75547.68,0.0,-0.79222,0.0001,18.72614]
[1776694958135,44.29,75550.2,0.0,-0.79198,0.0001,18.73994]
[1776694959140,44.29,75534.73,0.0,-0.7935,0.0001,18.65459]
[1776694960147,44.29,75525.49,0.0,-0.79441,0.0001,18.60355]
[1776694961155,44.29,75523.74,0.0,-0.79458,0.0001,18.59391]
[1776694962321,44.29,75516.71,0.0,-0.79527,0.0001,18.55508]
[1776694963168,44.29,75516.71,0.0,-0.79527,0.0001,18.55519]
[1776694965182,44.29,75507.69,0.0,-0.79615,0.0001,18.50533]
[1776694966190,44.29,75499.88,0.0,-0.79692,0.0001,18.46205]
[1776694967196,44.29,75496.85,0.0,-0.79721,0.0001,18.4453]
[1776694969211,44.29,75488.8,0.0,-0.79799,0.0001,18.40076]
[1776694972405,44.29,75528.61,0.0,-0.7941,0.0001,18.62139]
[1776694974269,44.29,75538.39,0.0,-0.79313,0.0001,18.67539]
[1776694975286,44.29,75538.88,0.0,-0.79309,0.0001,18.67794]
[1776694976290,44.29,75533.61,0.0,-0.79361,0.0001,18.64885]
[1776694981321,44.29,75538.11,0.0,-0.79316,0.0001,18.67363]
[1776694986360,44.29,75533.46,0.0,-0.79362,0.0001,18.64784]
[1776694989379,44.29,75560.61,0.0,-0.79094,0.0001,18.79734]
[1776694990395,44.29,75578.61,0.0,-0.78915,0.0001,18.89629]
[1776694991398,44.29,75561.32,0.0,-0.79088,0.0001,18.80094]
[1776694992556,44.29,75520.7,0.0,-0.79489,0.0001,18.57684]
[1776694993414,44.29,75520.7,0.0,-0.79489,0.0001,18.57692]
[1776694995426,44.29,75525.91,0.0,-0.79437,0.0001,18.60581]
[1776694997440,44.29,75520.22,0.0,-0.79493,0.0001,18.57441]
[1776694999487,44.29,75510.6,0.0,-0.79587,0.0001,18.52122]
[1776695000469,44.29,75498.26,0.0,-0.79708,0.0001,18.45285]
[1776695001472,44.29,75489.72,0.0,-0.79791,0.0001,18.40557]
[1776695004491,44.29,75498.94,0.0,-0.79701,0.0001,18.45681]
[1776695006506,44.29,75493.36,0.0,-0.79755,0.0001,18.42586]
[1776695011542,44.29,75495.32,0.0,-0.7974,0.0001,18.43254]
[1776695015571,44.29,75500.84,0.0,-0.79687,0.0001,18.46271]
[1776695019599,44.29,75514.09,0.0,-0.79557,0.0001,18.53592]
[1776695024634,44.29,75513.7,0.0,-0.79561,0.0001,18.53391]
[1776695026648,44.29,75520.0,0.0,-0.79499,0.0001,18.56876]
[1776695028662,44.29,75513.54,0.0,-0.79562,0.0001,18.53307]
[1776695032844,44.29,75504.53,0.0,-0.7965,0.0001,18.48326]
[1776695033705,44.29,75504.53,0.0,-0.7965,0.0001,18.48327]
[1776695034707,44.29,75495.43,0.0,-0.79739,0.0001,18.43289]
[1776695035713,44.29,75489.43,0.0,-0.79798,0.0001,18.3996]
[1776695038738,44.29,75500.21,0.0,-0.79693,0.0001,18.45926]
[1776695040749,44.29,75507.69,0.0,-0.7962,0.0001,18.50049]
[1776695042914,44.29,75491.82,0.0,-0.79775,0.0001,18.41235]
[1776695045794,44.29,75501.59,0.0,-0.7968,0.0001,18.46639]
[1776695050829,44.29,75501.93,0.0,-0.79677,0.0001,18.46795]
[1776695052993,44.29,75515.19,0.0,-0.79548,0.0001,18.54126]
[1776695053848,44.29,75515.19,0.0,-0.79548,0.0001,18.54122]
[1776695054858,44.29,75523.31,0.0,-0.79469,0.0001,18.58605]
[1776695059891,44.29,75524.67,0.0,-0.79455,0.0001,18.59351]
[1776695064926,44.29,75523.01,0.0,-0.79471,0.0001,18.58453]
[1776695069962,44.29,75515.68,0.0,-0.79543,0.0001,18.54431]
[1776695074997,44.29,75515.26,0.0,-0.79549,0.0001,18.53813]
[1776695079026,44.29,75500.46,0.0,-0.79694,0.0001,18.45626]
[1776695080048,44.29,75497.47,0.0,-0.79723,0.0001,18.43975]
[1776695082046,44.29,75504.93,0.0,-0.7965,0.0001,18.4814]
[1776695085069,44.29,75518.38,0.0,-0.79518,0.0001,18.55606]
[1776695086074,44.29,75529.56,0.0,-0.79407,0.0001,18.61803]
[1776695087083,44.29,75527.98,0.0,-0.79423,0.0001,18.60938]
[1776695092124,44.29,75528.43,0.0,-0.79417,0.0001,18.61238]
[1776695093280,44.29,75534.68,0.0,-0.79356,0.0001,18.64698]
[1776695094138,44.29,75534.68,0.0,-0.79356,0.0001,18.64701]
[1776695096151,44.29,75528.48,0.0,-0.79417,0.0001,18.61287]
[1776695101187,44.3,75532.43,0.0,-0.79377,0.0001,18.63504]
[1776695106222,44.3,75524.09,0.0,-0.79459,0.0001,18.58916]
[1776695107228,44.3,75514.91,0.0,-0.79549,0.0001,18.53836]
[1776695108235,44.3,75511.37,0.0,-0.79584,0.0001,18.51879]
[1776695109242,44.3,75506.17,0.0,-0.79634,0.0001,18.49005]
[1776695110249,44.3,75499.69,0.0,-0.79698,0.0001,18.45416]
[1776695111256,44.3,75498.45,0.0,-0.7971,0.0001,18.44735]
[1776695113270,44.3,75504.53,0.0,-0.7965,0.0001,18.48116]
[1776695114277,44.3,75510.62,0.0,-0.7959,0.0001,18.51492]
[1776695116292,44.3,75514.1,0.0,-0.79556,0.0001,18.53432]
[1776695121329,44.3,75513.56,0.0,-0.79561,0.0001,18.53167]
[1776695125355,44.3,75505.99,0.0,-0.79634,0.0001,18.48998]
[1776695128377,44.3,75511.58,0.0,-0.79579,0.0001,18.5211]
[1776695131396,44.3,75506.19,0.0,-0.79635,0.0001,18.4873]
[1776695132404,44.3,75496.87,0.0,-0.79726,0.0001,18.43568]
[1776695133566,44.3,75500.51,0.0,-0.7969,0.0001,18.45605]
[1776695134419,44.3,75500.51,0.0,-0.7969,0.0001,18.4561]
[1776695138446,44.3,75507.21,0.0,-0.79624,0.0001,18.49346]
[1776695140460,44.3,75513.35,0.0,-0.79564,0.0001,18.52769]
[1776695141466,44.3,75518.62,0.0,-0.79512,0.0001,18.55691]
[1776695143633,44.3,75523.68,0.0,-0.79462,0.0001,18.58497]
[1776695147511,44.3,75518.22,0.0,-0.79516,0.0001,18.55475]
[1776695150532,44.3,75532.08,0.0,-0.79379,0.0001,18.63156]
[1776695152547,44.3,75542.16,0.0,-0.79279,0.0001,18.68727]
[1776695155572,44.3,75559.81,0.0,-0.79105,0.0001,18.7845]
[1776695156575,44.3,75580.33,0.0,-0.78901,0.0001,18.89719]
[1776695160610,44.3,75592.19,0.0,-0.78782,0.0001,18.96219]
[1776695162635,44.3,75596.45,0.0,-0.7874,0.0001,18.98528]
[1776695163801,44.3,75605.25,0.0,-0.78652,0.0001,19.03344]
[1776695165642,44.3,75610.95,0.0,-0.78595,0.0001,19.06438]
[1776695166655,44.3,75607.24,0.0,-0.78633,0.0001,19.04392]
[1776695170680,44.3,75615.12,0.0,-0.78554,0.0001,19.08661]
[1776695173871,44.3,75630.74,0.0,-0.78397,0.0001,19.17153]
[1776695175715,44.3,75628.73,0.0,-0.78418,0.0001,19.16023]
[1776695180750,44.3,75626.09,0.0,-0.78446,0.0001,19.14493]
[1776695181757,44.29,75620.84,0.0,-0.785,0.0001,19.11612]
[1776695183940,44.29,75620.08,0.0,-0.78508,0.0001,19.11173]
[1776695186812,44.29,75629.61,0.0,-0.78412,0.0001,19.16335]
[1776695187817,44.29,75662.01,0.0,-0.78084,0.0001,19.33957]
[1776695188824,44.29,75714.98,0.0,-0.77542,0.0001,19.62507]
[1776695189821,44.29,75725.74,0.0,-0.77431,0.0001,19.68248]
[1776695190841,44.29,75731.23,0.0,-0.77374,0.0001,19.71194]
[1776695191853,44.29,75755.89,0.0,-0.77121,0.0001,19.83984]
[1776695192857,44.3,75752.33,0.0,-0.77152,0.0001,19.82395]
[1776695194014,44.3,75734.01,0.0,-0.77342,0.0001,19.72612]
[1776695196890,44.3,75712.13,0.0,-0.77568,0.0001,19.60863]
[1776695197899,44.3,75697.22,0.0,-0.77722,0.0001,19.52828]
[1776695198911,44.3,75689.14,0.0,-0.77805,0.0001,19.48463]
[1776695199920,44.3,75692.7,0.0,-0.77768,0.0001,19.50385]
[1776695201928,44.3,75683.0,0.0,-0.77868,0.0001,19.45136]
[1776695202935,44.3,75681.63,0.0,-0.77882,0.0001,19.44394]
[1776695204097,44.3,75691.46,0.0,-0.77781,0.0001,19.49704]
[1776695205968,44.3,75698.46,0.0,-0.7771,0.0001,19.53469]
[1776695206972,44.3,75715.49,0.0,-0.77534,0.0001,19.62628]
[1776695207986,44.3,75726.21,0.0,-0.77423,0.0001,19.68394]
[1776695208985,44.3,75716.91,0.0,-0.77519,0.0001,19.634]
[1776695209993,44.3,75712.86,0.0,-0.77561,0.0001,19.6123]
[1776695211000,44.3,75703.37,0.0,-0.77659,0.0001,19.56117]
[1776695212010,44.3,75691.83,0.0,-0.77778,0.0001,19.49897]
[1776695213016,44.3,75692.09,0.0,-0.77775,0.0001,19.50047]
[1776695214173,44.3,75708.8,0.0,-0.77603,0.0001,19.59054]
[1776695216037,44.3,75712.04,0.0,-0.77569,0.0001,19.60797]
[1776695218051,44.3,75695.25,0.0,-0.77742,0.0001,19.51743]
[1776695219070,44.3,75688.48,0.0,-0.77812,0.0001,19.48087]
[1776695220069,44.3,75683.15,0.0,-0.77867,0.0001,19.45209]
[1776695222086,44.3,75687.05,0.0,-0.77826,0.0001,19.47329]
[1776695224246,44.3,75679.57,0.0,-0.77903,0.0001,19.43284]
[1776695227129,44.3,75666.23,0.0,-0.78039,0.0001,19.36057]
[1776695228137,44.3,75664.41,0.0,-0.78058,0.0001,19.35076]
[1776695229144,44.3,75669.88,0.0,-0.78002,0.0001,19.38036]
[1776695230155,44.3,75659.32,0.0,-0.7811,0.0001,19.32303]
[1776695231183,44.3,75640.82,0.0,-0.78298,0.0001,19.22239]
[1776695232186,44.3,75627.05,0.0,-0.78437,0.0001,19.14746]
[1776695234334,44.3,75611.45,0.0,-0.78594,0.0001,19.06239]
[1776695236211,44.3,75609.02,0.0,-0.78618,0.0001,19.0493]
[1776695237219,44.3,75599.88,0.0,-0.7871,0.0001,18.99928]
[1776695238225,44.3,75582.9,0.0,-0.7888,0.0001,18.90625]
[1776695239234,44.3,75573.79,0.0,-0.78971,0.0001,18.85625]
[1776695240239,44.3,75578.5,0.0,-0.78924,0.0001,18.88218]
[1776695242256,44.3,75570.97,0.0,-0.78999,0.0001,18.84092]
[1776695247294,44.3,75575.24,0.0,-0.78957,0.0001,18.86414]
[1776695249304,44.3,75580.5,0.0,-0.78904,0.0001,18.89298]
[1776695254479,44.3,75574.11,0.0,-0.78971,0.0001,18.85408]
[1776695259383,44.3,75559.05,0.0,-0.79121,0.0001,18.77114]
[1776695260395,44.3,75553.25,0.0,-0.79178,0.0001,18.73924]
[1776695265429,44.3,75556.8,0.0,-0.79142,0.0001,18.75906]
[1776695270463,44.3,75552.57,0.0,-0.79185,0.0001,18.73545]
[1776695272476,44.3,75545.85,0.0,-0.79251,0.0001,18.69829]
[1776695273486,44.3,75539.71,0.0,-0.79313,0.0001,18.66413]
[1776695274620,44.3,75541.51,0.0,-0.79296,0.0001,18.67361]
[1776695279529,44.29,75536.0,0.0,-0.79352,0.0001,18.64215]
[1776695280534,44.29,75530.17,0.0,-0.7941,0.0001,18.60978]
[1776695283555,44.29,75525.36,0.0,-0.79458,0.0001,18.58281]
[1776695288588,44.29,75525.45,0.0,-0.79458,0.0001,18.58274]
[1776695291610,44.29,75519.73,0.0,-0.79515,0.0001,18.55078]
[1776695293628,44.29,75514.55,0.0,-0.79566,0.0001,18.522]
[1776695294631,44.29,75508.65,0.0,-0.79624,0.0001,18.48926]
[1776695295638,44.29,75503.61,0.0,-0.79673,0.0001,18.4613]
[1776695298660,44.29,75493.0,0.0,-0.79777,0.0001,18.40226]
[1776695300680,44.29,75481.6,0.0,-0.79889,0.0001,18.33866]
[1776695301683,44.29,75481.91,0.0,-0.79886,0.0001,18.34033]
[1776695306717,44.28,75482.67,0.0,-0.79879,0.0001,18.34394]
[1776695311756,44.28,75483.9,0.0,-0.79871,0.0001,18.34633]
[1776695316788,44.28,75505.71,0.0,-0.79659,0.0001,18.46703]
[1776695317794,44.28,75514.2,0.0,-0.79576,0.0001,18.51409]
[1776695318809,44.28,75514.16,0.0,-0.79577,0.0001,18.51384]
[1776695320821,44.28,75507.12,0.0,-0.79645,0.0001,18.47483]
[1776695325857,44.28,75505.05,0.0,-0.79666,0.0001,18.46308]
[1776695327872,44.28,75503.89,0.0,-0.79678,0.0001,18.4564]
[1776695329887,44.28,75506.87,0.0,-0.79649,0.0001,18.47281]
[1776695330892,44.28,75494.37,0.0,-0.79771,0.0001,18.40349]
[1776695331900,44.28,75484.22,0.0,-0.7987,0.0001,18.34705]
[1776695332906,44.28,75481.78,0.0,-0.79894,0.0001,18.33315]
[1776695336936,44.28,75476.54,0.0,-0.79946,0.0001,18.30357]
[1776695339956,44.28,75482.29,0.0,-0.79891,0.0001,18.33522]
[1776695344010,44.28,75466.98,0.0,-0.8004,0.0001,18.24971]
[1776695345168,44.28,75460.21,0.0,-0.80106,0.0001,18.21196]
[1776695348141,44.28,75454.87,0.0,-0.80157,0.0001,18.18218]
[1776695349134,44.28,75460.16,0.0,-0.80106,0.0001,18.21165]
[1776695350148,44.27,75470.76,0.0,-0.80004,0.0001,18.27057]
[1776695352162,44.27,75474.92,0.0,-0.79964,0.0001,18.29353]
[1776695354175,44.27,75483.39,0.0,-0.79882,0.0001,18.34057]
[1776695355263,44.27,75496.12,0.0,-0.79758,0.0001,18.41119]
[1776695356190,44.27,75496.12,0.0,-0.79758,0.0001,18.41131]
[1776695357206,44.27,75513.88,0.0,-0.79584,0.0001,18.50978]
[1776695358218,44.27,75520.76,0.0,-0.79516,0.0001,18.54787]
[1776695359247,44.27,75539.06,0.0,-0.79337,0.0001,18.64883]
[1776695360232,44.27,75545.64,0.0,-0.79272,0.0001,18.68508]
[1776695361230,44.27,75561.54,0.0,-0.79115,0.0001,18.77255]
[1776695362236,44.27,75570.84,0.0,-0.79022,0.0001,18.82351]
[1776695367271,44.27,75563.78,0.0,-0.79095,0.0001,18.78366]
[1776695369285,44.27,75557.78,0.0,-0.79155,0.0001,18.75025]
[1776695374320,44.26,75559.16,0.0,-0.79146,0.0001,18.75285]
[1776695378349,44.26,75551.35,0.0,-0.79225,0.0001,18.70903]
[1776695383383,44.26,75552.66,0.0,-0.79214,0.0001,18.71522]
[1776695387412,44.25,75560.3,0.0,-0.7914,0.0001,18.75646]
[1776695390434,44.25,75569.57,0.0,-0.79049,0.0001,18.80683]
[1776695395475,44.25,75574.72,0.0,-0.79001,0.0001,18.83344]
[1776695397483,44.24,75581.31,0.0,-0.78937,0.0001,18.86893]
[1776695401522,44.24,75569.67,0.0,-0.79055,0.0001,18.80364]
[1776695402556,44.24,75566.42,0.0,-0.79089,0.0001,18.78509]
[1776695403535,44.24,75582.58,0.0,-0.78928,0.0001,18.87393]
[1776695405630,44.23,75567.37,0.0,-0.79081,0.0001,18.78956]
[1776695406555,44.23,75567.37,0.0,-0.79081,0.0001,18.78931]
[1776695407563,44.23,75572.78,0.0,-0.79028,0.0001,18.81886]
[1776695409578,44.23,75576.86,0.0,-0.78988,0.0001,18.84074]
[1776695411593,44.23,75585.38,0.0,-0.78904,0.0001,18.88721]
[1776695413612,44.23,75579.32,0.0,-0.78965,0.0001,18.85341]
[1776695415635,44.23,75591.45,0.0,-0.78844,0.0001,18.91988]
[1776695416629,44.23,75597.21,0.0,-0.78788,0.0001,18.951]
[1776695417636,44.22,75596.38,0.0,-0.78797,0.0001,18.94613]
[1776695419650,44.22,75588.57,0.0,-0.78876,0.0001,18.90264]
[1776695424688,44.22,75591.21,0.0,-0.78852,0.0001,18.91584]
[1776695429744,44.21,75589.45,0.0,-0.78872,0.0001,18.90488]
[1776695430732,44.21,75594.6,0.0,-0.78821,0.0001,18.93294]
[1776695432748,44.21,75613.09,0.0,-0.78639,0.0001,19.0298]
[1776695433775,44.21,75617.06,0.0,-0.786,0.0001,19.05118]
[1776695438797,44.2,75625.94,0.0,-0.78514,0.0001,19.0978]
[1776695439798,44.2,75630.02,0.0,-0.78474,0.0001,19.11979]
[1776695442825,44.2,75639.16,0.0,-0.78382,0.0001,19.16903]
[1776695443826,44.2,75650.65,0.0,-0.78267,0.0001,19.23128]
[1776695444833,44.2,75651.28,0.0,-0.78261,0.0001,19.23446]
[1776695445929,44.2,75657.62,0.0,-0.78197,0.0001,19.26875]
[1776695447869,44.19,75673.16,0.0,-0.78039,0.0001,19.35284]
[1776695448877,44.19,75666.9,0.0,-0.78103,0.0001,19.31843]
[1776695450896,44.19,75674.59,0.0,-0.78026,0.0001,19.35971]
[1776695455930,44.19,75676.05,0.0,-0.78013,0.0001,19.36643]
[1776695456936,44.18,75664.61,0.0,-0.78131,0.0001,19.30365]
[1776695458995,44.18,75655.79,0.0,-0.78222,0.0001,19.25533]
[1776695459974,44.18,75636.22,0.0,-0.78421,0.0001,19.14821]
[1776695460978,44.18,75629.46,0.0,-0.7849,0.0001,19.11105]
[1776695461992,44.18,75619.3,0.0,-0.78593,0.0001,19.05515]
[1776695462998,44.18,75608.93,0.0,-0.78698,0.0001,18.99809]
[1776695464056,44.18,75606.15,0.0,-0.78727,0.0001,18.98258]
[1776695465022,44.18,75599.17,0.0,-0.78797,0.0001,18.94401]
[1776695466024,44.18,75604.08,0.0,-0.78748,0.0001,18.97074]
[1776695468038,44.17,75607.71,0.0,-0.78713,0.0001,18.99013]
[1776695470052,44.17,75594.98,0.0,-0.78842,0.0001,18.91965]
[1776695471060,44.17,75590.82,0.0,-0.78884,0.0001,18.89656]
[1776695473073,44.17,75599.36,0.0,-0.78799,0.0001,18.94294]
[1776695474089,44.17,75612.97,0.0,-0.78663,0.0001,19.01767]
[1776695475104,44.17,75614.1,0.0,-0.78652,0.0001,19.02357]
[1776695478113,44.17,75607.97,0.0,-0.78715,0.0001,18.98909]
[1776695482145,44.16,75592.11,0.0,-0.78876,0.0001,18.90086]
[1776695483147,44.16,75587.03,0.0,-0.78928,0.0001,18.87267]
[1776695485176,44.16,75584.35,0.0,-0.78955,0.0001,18.85745]
[1776695486261,44.16,75576.68,0.0,-0.79032,0.0001,18.81491]
[1776695488196,44.16,75571.17,0.0,-0.79088,0.0001,18.78396]
[1776695489203,44.16,75556.47,0.0,-0.79235,0.0001,18.70256]
[1776695490203,44.16,75537.97,0.0,-0.79419,0.0001,18.59983]
[1776695491209,44.16,75533.0,0.0,-0.79471,0.0001,18.56804]
[1776695493224,44.15,75528.42,0.0,-0.79517,0.0001,18.54229]
[1776695494231,44.15,75544.71,0.0,-0.79357,0.0001,18.63243]
[1776695495239,44.15,75553.3,0.0,-0.79272,0.0001,18.67972]
[1776695496249,44.15,75559.63,0.0,-0.79209,0.0001,18.71464]
[1776695497252,44.15,75557.25,0.0,-0.79233,0.0001,18.70136]
[1776695500273,44.15,75552.86,0.0,-0.79278,0.0001,18.67648]
[1776695504314,44.15,75563.51,0.0,-0.79174,0.0001,18.7345]
[1776695505313,44.15,75568.63,0.0,-0.79123,0.0001,18.76254]
[1776695506412,44.14,75563.21,0.0,-0.79178,0.0001,18.73231]
[1776695509341,44.14,75556.0,0.0,-0.79251,0.0001,18.69167]
[1776695510348,44.14,75551.66,0.0,-0.79294,0.0001,18.66744]
[1776695511356,44.14,75565.05,0.0,-0.79162,0.0001,18.74131]
[1776695512362,44.14,75564.4,0.0,-0.79169,0.0001,18.73744]
[1776695514381,44.14,75571.6,0.0,-0.79098,0.0001,18.77665]
[1776695515384,44.14,75584.78,0.0,-0.78967,0.0001,18.84904]
[1776695516390,44.14,75584.98,0.0,-0.78966,0.0001,18.84975]
[1776695518405,44.13,75577.73,0.0,-0.7904,0.0001,18.80897]
[1776695520419,44.13,75575.07,0.0,-0.79068,0.0001,18.79358]
[1776695523441,44.13,75584.97,0.0,-0.78971,0.0001,18.84716]
[1776695524447,44.13,75589.05,0.0,-0.78931,0.0001,18.86925]
[1776695525464,44.12,75595.68,0.0,-0.78865,0.0001,18.90535]
[1776695526555,44.11,75596.48,0.0,-0.78866,0.0001,18.90474]
[1776695528483,44.09,75604.21,0.0,-0.78796,0.0001,18.94374]
[1776695530498,44.08,75610.2,0.0,-0.78743,0.0001,18.97253]
[1776695532511,44.08,75630.96,0.0,-0.78535,0.0001,19.08578]
[1776695533525,44.08,75632.68,0.0,-0.78518,0.0001,19.09489]
[1776695538560,44.06,75640.03,0.0,-0.78455,0.0001,19.12963]
[1776695542589,44.02,75645.54,0.0,-0.78421,0.0001,19.14854]
[1776695544603,44.0,75629.79,0.0,-0.78591,0.0001,19.05676]
[1776695545612,44.0,75620.99,0.0,-0.78681,0.0001,19.00794]
[1776695546758,43.99,75604.21,0.0,-0.78851,0.0001,18.91479]
[1776695548663,43.99,75615.27,0.0,-0.7874,0.0001,18.97548]
[1776695549644,43.99,75624.56,0.0,-0.78647,0.0001,19.02639]
[1776695550653,43.99,75627.38,0.0,-0.7862,0.0001,19.04123]
[1776695555684,43.98,75628.59,0.0,-0.78614,0.0001,19.04214]
[1776695558706,43.98,75602.01,0.0,-0.78884,0.0001,18.89468]
[1776695559714,43.98,75590.15,0.0,-0.79003,0.0001,18.82878]
[1776695560722,43.98,75580.37,0.0,-0.79102,0.0001,18.77419]
[1776695564750,43.98,75570.16,0.0,-0.79206,0.0001,18.71685]
[1776695565757,43.97,75562.09,0.0,-0.79286,0.0001,18.67184]
[1776695566899,43.97,75565.43,0.0,-0.79253,0.0001,18.69024]
[1776695569786,43.97,75572.45,0.0,-0.79184,0.0001,18.72875]
[1776695571818,43.97,75581.66,0.0,-0.79092,0.0001,18.77967]
[1776695572824,43.97,75598.2,0.0,-0.78928,0.0001,18.87047]
[1776695573824,43.97,75608.39,0.0,-0.78826,0.0001,18.9266]
[1776695575834,43.97,75611.64,0.0,-0.78793,0.0001,18.94432]
[1776695580866,43.96,75610.51,0.0,-0.78807,0.0001,18.93708]
[1776695583893,43.96,75610.93,0.0,-0.78804,0.0001,18.93868]
[1776695587063,43.96,75636.57,0.0,-0.78545,0.0001,19.07973]
[1776695587924,43.96,75636.57,0.0,-0.78545,0.0001,19.07971]
[1776695588928,43.96,75634.0,0.0,-0.78572,0.0001,19.06534]
[1776695592954,43.96,75625.05,0.0,-0.78664,0.0001,19.01523]
[1776695595975,43.95,75622.97,0.0,-0.78687,0.0001,19.00285]
[1776695597989,43.95,75628.22,0.0,-0.78634,0.0001,19.03154]
[1776695601010,43.95,75620.48,0.0,-0.78714,0.0001,18.98807]
[1776695602017,43.95,75610.0,0.0,-0.7882,0.0001,18.93]
[1776695603027,43.95,75607.01,0.0,-0.78851,0.0001,18.91327]
[1776695605040,43.95,75617.42,0.0,-0.78747,0.0001,18.97022]
[1776695608067,43.95,75609.99,0.0,-0.78823,0.0001,18.9287]
[1776695609070,43.94,75606.29,0.0,-0.78861,0.0001,18.90775]
[1776695613098,43.94,75595.43,0.0,-0.78974,0.0001,18.84298]
[1776695614110,43.94,75594.99,0.0,-0.78979,0.0001,18.84037]
[1776695616120,43.94,75588.89,0.0,-0.79041,0.0001,18.80623]
[1776695618137,43.94,75573.85,0.0,-0.79193,0.0001,18.72228]
[1776695619144,43.94,75572.0,0.0,-0.79211,0.0001,18.71185]
[1776695624182,43.93,75563.8,0.0,-0.79295,0.0001,18.66536]
[1776695627202,43.93,75570.34,0.0,-0.79231,0.0001,18.70121]
[1776695628209,43.93,75573.52,0.0,-0.79199,0.0001,18.71873]
[1776695632237,43.93,75563.82,0.0,-0.79297,0.0001,18.66414]
[1776695637509,43.93,75560.97,0.0,-0.79328,0.0001,18.64716]
[1776695640292,43.92,75553.87,0.0,-0.794,0.0001,18.60684]
[1776695642307,43.92,75546.1,0.0,-0.79477,0.0001,18.5634]
[1776695644330,43.92,75553.11,0.0,-0.79408,0.0001,18.60206]
[1776695649364,43.92,75550.31,0.0,-0.79438,0.0001,18.58554]
[1776695650373,43.92,75546.72,0.0,-0.79474,0.0001,18.56513]
[1776695652387,43.92,75540.31,0.0,-0.79538,0.0001,18.52919]
[1776695653400,43.92,75531.71,0.0,-0.79624,0.0001,18.48083]
[1776695654403,43.92,75516.91,0.0,-0.7977,0.0001,18.39811]
[1776695655409,43.91,75505.1,0.0,-0.79886,0.0001,18.33186]
[1776695656419,43.91,75490.45,0.0,-0.8003,0.0001,18.24955]
[1776695659439,43.91,75497.19,0.0,-0.79964,0.0001,18.28726]
[1776695660446,43.91,75506.04,0.0,-0.79877,0.0001,18.33688]
[1776695665482,43.92,75506.85,0.0,-0.79868,0.0001,18.34179]
[1776695666487,43.92,75499.46,0.0,-0.79941,0.0001,18.3005]
[1776695669509,43.92,75493.66,0.0,-0.79997,0.0001,18.26808]
[1776695674545,43.92,75500.79,0.0,-0.79931,0.0001,18.304]
[1776695677818,43.92,75512.71,0.0,-0.79814,0.0001,18.37082]
[1776695679580,43.92,75515.83,0.0,-0.79782,0.0001,18.38855]
[1776695684616,43.92,75522.95,0.0,-0.79712,0.0001,18.42882]
[1776695689657,43.92,75510.45,0.0,-0.79834,0.0001,18.35919]
[1776695692675,43.92,75516.18,0.0,-0.79777,0.0001,18.39158]
[1776695694691,43.92,75524.86,0.0,-0.79691,0.0001,18.44022]
[1776695695698,43.92,75537.15,0.0,-0.7957,0.0001,18.50893]
[1776695696703,43.92,75546.83,0.0,-0.79474,0.0001,18.56306]
[1776695701743,43.92,75540.1,0.0,-0.7954,0.0001,18.52588]
[1776695705765,43.92,75545.25,0.0,-0.79488,0.0001,18.55493]
[1776695708042,43.92,75558.15,0.0,-0.7936,0.0001,18.62689]
[1776695712815,43.92,75551.93,0.0,-0.79421,0.0001,18.59238]
[1776695713822,43.92,75546.12,0.0,-0.79479,0.0001,18.56003]
[1776695714830,43.92,75535.3,0.0,-0.79586,0.0001,18.49979]
[1776695716843,43.93,75527.45,0.0,-0.79663,0.0001,18.45621]
[1776695718116,43.93,75517.06,0.0,-0.79765,0.0001,18.39823]
[1776695723925,43.93,75508.87,0.0,-0.79846,0.0001,18.35232]
[1776695725920,43.93,75503.75,0.0,-0.79896,0.0001,18.32373]
[1776695728199,43.93,75494.98,0.0,-0.79981,0.0001,18.27477]
[1776695730953,43.93,75500.83,0.0,-0.79924,0.0001,18.30742]
[1776695731959,43.93,75493.96,0.0,-0.79995,0.0001,18.26481]
[1776695732986,43.93,75490.59,0.0,-0.80028,0.0001,18.24589]
[1776695733982,43.93,75483.35,0.0,-0.80098,0.0001,18.20528]
[1776695734991,43.93,75470.22,0.0,-0.80226,0.0001,18.13147]
[1776695735997,43.93,75468.41,0.0,-0.80244,0.0001,18.1213]
[1776695737004,43.93,75463.37,0.0,-0.80293,0.0001,18.09286]
[1776695741037,43.92,75456.14,0.0,-0.80363,0.0001,18.05189]
[1776695743047,43.92,75449.5,0.0,-0.80428,0.0001,18.01446]
[1776695744055,43.92,75445.4,0.0,-0.80467,0.0001,17.99139]
[1776695748349,43.92,75441.05,0.0,-0.80509,0.0001,17.96707]
[1776695753126,43.93,75448.15,0.0,-0.8044,0.0001,18.00739]
[1776695754133,43.93,75452.04,0.0,-0.80402,0.0001,18.02931]
[1776695759168,43.93,75455.71,0.0,-0.80367,0.0001,18.04998]
[1776695761184,43.93,75462.39,0.0,-0.80302,0.0001,18.08752]
[1776695763198,43.93,75467.87,0.0,-0.80249,0.0001,18.11837]
[1776695765224,43.93,75475.1,0.0,-0.80179,0.0001,18.15896]
[1776695767230,43.93,75483.25,0.0,-0.80099,0.0001,18.20493]
[1776695768234,43.93,75471.87,0.0,-0.8021,0.0001,18.14108]
[1776695769241,43.93,75468.17,0.0,-0.80245,0.0001,18.12042]
[1776695774280,43.93,75470.29,0.0,-0.80223,0.0001,18.13307]
[1776695775287,43.93,75486.28,0.0,-0.80068,0.0001,18.22297]
[1776695776297,43.93,75494.6,0.0,-0.79986,0.0001,18.26964]
[1776695777301,43.93,75494.59,0.0,-0.79986,0.0001,18.26956]
[1776695782334,43.93,75505.12,0.0,-0.79883,0.0001,18.32858]
[1776695783345,43.93,75506.75,0.0,-0.79868,0.0001,18.33762]
[1776695784349,43.93,75496.7,0.0,-0.79966,0.0001,18.28125]
[1776695785356,43.93,75492.3,0.0,-0.80009,0.0001,18.25657]
[1776695787376,43.93,75488.2,0.0,-0.80049,0.0001,18.23361]
[1776695788378,43.93,75482.55,0.0,-0.80104,0.0001,18.20195]
[1776695790392,43.93,75474.56,0.0,-0.80182,0.0001,18.15726]
[1776695794424,43.93,75469.23,0.0,-0.80236,0.0001,18.12361]
[1776695796438,43.93,75482.31,0.0,-0.80108,0.0001,18.19728]
[1776695797445,43.93,75488.02,0.0,-0.80053,0.0001,18.22932]
[1776695798707,43.93,75476.63,0.0,-0.80163,0.0001,18.16543]
[1776695799463,43.93,75476.63,0.0,-0.80163,0.0001,18.16552]
[1776695800466,43.93,75469.65,0.0,-0.80231,0.0001,18.12644]
[1776695804495,43.93,75478.55,0.0,-0.80144,0.0001,18.17679]
[1776695809531,43.94,75474.98,0.0,-0.80178,0.0001,18.15709]
[1776695811545,43.94,75486.75,0.0,-0.80063,0.0001,18.22318]
[1776695816580,43.94,75480.11,0.0,-0.80128,0.0001,18.18596]
[1776695818850,43.94,75484.89,0.0,-0.80081,0.0001,18.21278]
[1776695819601,43.94,75484.89,0.0,-0.80081,0.0001,18.21281]
[1776695823642,43.94,75499.15,0.0,-0.79942,0.0001,18.29274]
[1776695824645,43.93,75506.36,0.0,-0.79872,0.0001,18.333]
[1776695825650,43.93,75501.31,0.0,-0.79921,0.0001,18.30466]
[1776695827664,43.93,75493.49,0.0,-0.79998,0.0001,18.26077]
[1776695828941,43.93,75477.17,0.0,-0.80157,0.0001,18.16929]
[1776695833706,43.94,75494.28,0.0,-0.79989,0.0001,18.26554]
[1776695836727,43.94,75504.43,0.0,-0.7989,0.0001,18.32234]
[1776695837734,43.94,75519.92,0.0,-0.79738,0.0001,18.40904]
[1776695839010,43.94,75535.97,0.0,-0.79579,0.0001,18.49876]
[1776695840755,43.94,75541.84,0.0,-0.79521,0.0001,18.53159]
[1776695845791,43.94,75543.54,0.0,-0.79504,0.0001,18.54122]
[1776695849086,43.94,75552.16,0.0,-0.79419,0.0001,18.5892]
[1776695850831,43.94,75558.23,0.0,-0.79358,0.0001,18.62299]
[1776695851833,43.94,75563.5,0.0,-0.79309,0.0001,18.64827]
[1776695856870,43.94,75561.1,0.0,-0.79333,0.0001,18.6347]
[1776695859156,43.94,75568.42,0.0,-0.7926,0.0001,18.67542]
[1776695862911,43.94,75571.62,0.0,-0.79229,0.0001,18.6931]
[1776695863924,43.94,75566.53,0.0,-0.79279,0.0001,18.66481]
[1776695869228,43.94,75568.79,0.0,-0.79257,0.0001,18.67738]
[1776695872981,43.93,75558.65,0.0,-0.79359,0.0001,18.62056]
[1776695877013,43.93,75564.58,0.0,-0.793,0.0001,18.65325]
[1776695882047,43.93,75557.86,0.0,-0.79368,0.0001,18.61549]
[1776695885069,43.93,75544.86,0.0,-0.79497,0.0001,18.5429]
[1776695886078,43.93,75535.84,0.0,-0.79587,0.0001,18.4925]
[1776695888091,43.93,75530.24,0.0,-0.79642,0.0001,18.46109]
[1776695893127,43.93,75528.96,0.0,-0.79656,0.0001,18.45352]
[1776695894136,43.93,75522.57,0.0,-0.79719,0.0001,18.41778]
[1776695896148,43.93,75514.46,0.0,-0.79799,0.0001,18.37236]
[1776695897158,43.93,75509.13,0.0,-0.79851,0.0001,18.34242]
[1776695898162,43.93,75501.69,0.0,-0.79925,0.0001,18.30057]
[1776695903200,43.92,75505.75,0.0,-0.79886,0.0001,18.32246]
[1776695904204,43.93,75512.27,0.0,-0.79822,0.0001,18.35899]
[1776695905211,43.93,75512.58,0.0,-0.79819,0.0001,18.36072]
[1776695906219,43.92,75520.82,0.0,-0.79738,0.0001,18.4068]
[1776695908244,43.92,75510.64,0.0,-0.79839,0.0001,18.3497]
[1776695909530,43.92,75511.88,0.0,-0.79826,0.0001,18.35662]
[1776695912280,43.92,75520.78,0.0,-0.79742,0.0001,18.40231]
[1776695913274,43.92,75524.62,0.0,-0.79704,0.0001,18.42372]
[1776695914282,43.92,75536.25,0.0,-0.7959,0.0001,18.48858]
[1776695915288,43.92,75537.26,0.0,-0.7958,0.0001,18.49406]
[1776695917303,43.92,75529.54,0.0,-0.79657,0.0001,18.45066]
[1776695919605,43.92,75532.59,0.0,-0.79627,0.0001,18.46748]
[1776695922337,43.92,75527.19,0.0,-0.79681,0.0001,18.43694]
[1776695927372,43.92,75510.74,0.0,-0.79844,0.0001,18.34427]
[1776695928378,43.92,75511.17,0.0,-0.7984,0.0001,18.34649]
[1776695930392,43.92,75525.98,0.0,-0.79695,0.0001,18.42931]
[1776695931400,43.92,75527.34,0.0,-0.79681,0.0001,18.43683]
[1776695932406,43.92,75535.13,0.0,-0.79605,0.0001,18.48024]
[1776695933412,43.92,75537.77,0.0,-0.79579,0.0001,18.49483]
[1776695938456,43.91,75536.12,0.0,-0.79597,0.0001,18.4848]
[1776695941469,43.91,75525.07,0.0,-0.79707,0.0001,18.42264]
[1776695942475,43.91,75523.43,0.0,-0.79723,0.0001,18.41341]
[1776695943483,43.91,75512.18,0.0,-0.79834,0.0001,18.35028]
[1776695944490,43.91,75505.19,0.0,-0.79903,0.0001,18.31103]
[1776695945497,43.91,75502.54,0.0,-0.79929,0.0001,18.296]
[1776695947513,43.91,75496.06,0.0,-0.79993,0.0001,18.25934]
[1776695948521,43.91,75490.16,0.0,-0.80051,0.0001,18.22611]
[1776695951539,43.91,75488.74,0.0,-0.80065,0.0001,18.21785]
[1776695956574,43.91,75489.82,0.0,-0.80055,0.0001,18.22352]
[1776695958588,43.91,75495.27,0.0,-0.80003,0.0001,18.25389]
[1776695963623,43.9,75491.42,0.0,-0.80041,0.0001,18.23167]
[1776695967653,43.9,75497.89,0.0,-0.79979,0.0001,18.26747]
[1776695969665,43.9,75492.14,0.0,-0.80036,0.0001,18.23493]
[1776695973699,43.9,75486.62,0.0,-0.80094,0.0001,18.19938]
[1776695974702,43.9,75481.06,0.0,-0.80148,0.0001,18.16784]
[1776695975708,43.9,75474.9,0.0,-0.80209,0.0001,18.13309]
[1776695980049,43.9,75473.81,0.0,-0.8022,0.0001,18.12646]
[1776695985801,43.9,75483.55,0.0,-0.80126,0.0001,18.18072]
[1776695986807,43.89,75487.38,0.0,-0.80089,0.0001,18.20215]
[1776695990120,43.89,75498.18,0.0,-0.79984,0.0001,18.26233]
[1776695992863,43.89,75492.6,0.0,-0.80039,0.0001,18.2307]
[1776695993860,43.89,75484.45,0.0,-0.80119,0.0001,18.18482]
[1776695994867,43.89,75466.96,0.0,-0.8029,0.0001,18.08595]
[1776696000191,43.89,75468.77,0.0,-0.80273,0.0001,18.09576]
[1776696002925,43.89,75462.8,0.0,-0.80332,0.0001,18.06168]
[1776696007963,43.89,75460.3,0.0,-0.80358,0.0001,18.04677]
[1776696010272,43.88,75450.42,0.0,-0.80454,0.0001,17.99079]
[1776696012005,43.88,75440.87,0.0,-0.80546,0.0001,17.93673]
[1776696013010,43.88,75435.6,0.0,-0.80597,0.0001,17.90693]
[1776696016034,43.88,75451.25,0.0,-0.80447,0.0001,17.99512]
[1776696017041,43.88,75460.47,0.0,-0.80358,0.0001,18.04679]
[1776696020343,43.88,75451.11,0.0,-0.80449,0.0001,17.99363]
[1776696022074,43.88,75441.81,0.0,-0.80539,0.0001,17.94103]
[1776696026104,43.88,75436.68,0.0,-0.80589,0.0001,17.91188]
[1776696028120,43.88,75426.26,0.0,-0.80689,0.0001,17.85281]
[1776696029145,43.88,75417.63,0.0,-0.80772,0.0001,17.80385]
[1776696030414,43.88,75409.64,0.0,-0.80849,0.0001,17.75845]
[1776696033160,43.88,75398.8,0.0,-0.80956,0.0001,17.69291]
[1776696034165,43.88,75389.32,0.0,-0.81046,9e-05,17.63928]
[1776696039206,43.88,75391.85,0.0,-0.81021,9e-05,17.65373]
[1776696042223,43.88,75384.93,0.0,-0.81087,9e-05,17.61437]
[1776696045241,43.88,75392.19,0.0,-0.81019,9e-05,17.6554]
[1776696047258,43.88,75398.1,0.0,-0.80963,0.0001,17.68883]
[1776696050555,43.88,75379.2,0.0,-0.81142,9e-05,17.5818]
[1776696052306,43.88,75366.03,0.0,-0.81266,9e-05,17.50728]
[1776696054324,43.88,75357.96,0.0,-0.81341,9e-05,17.46162]
[1776696055339,43.88,75350.55,0.0,-0.81411,9e-05,17.41953]
[1776696056344,43.88,75337.72,0.0,-0.81531,9e-05,17.34662]
[1776696057368,43.88,75331.46,0.0,-0.81589,9e-05,17.31142]
[1776696061374,43.88,75333.96,0.0,-0.81564,9e-05,17.32674]
[1776696062428,43.88,75327.58,0.0,-0.81623,9e-05,17.29075]
[1776696063402,43.88,75322.63,0.0,-0.81668,9e-05,17.2628]
[1776696064418,43.88,75284.33,0.0,-0.82022,9e-05,17.04468]
[1776696065423,43.88,75264.41,0.0,-0.82205,9e-05,16.93107]
[1776696066431,43.89,75249.78,0.0,-0.82338,9e-05,16.84795]
[1776696067439,43.89,75232.29,0.0,-0.82496,9e-05,16.74815]
[1776696068444,43.89,75231.9,0.0,-0.82499,9e-05,16.7461]
[1776696072473,43.89,75250.26,0.0,-0.82331,9e-05,16.85185]
[1776696073490,43.89,75258.72,0.0,-0.82254,9e-05,16.90032]
[1776696074491,43.89,75244.7,0.0,-0.82382,9e-05,16.82027]
[1776696075526,43.89,75226.59,0.0,-0.82546,9e-05,16.71684]
[1776696076526,43.89,75230.6,0.0,-0.82509,9e-05,16.74002]
[1776696078540,43.89,75236.95,0.0,-0.82451,9e-05,16.77674]
[1776696079540,43.89,75231.63,0.0,-0.82499,9e-05,16.74647]
[1776696080829,43.89,75247.88,0.0,-0.82351,9e-05,16.8394]
[1776696082603,43.89,75255.9,0.0,-0.82277,9e-05,16.88577]
[1776696083573,43.89,75271.56,0.0,-0.82134,9e-05,16.97543]
[1776696084582,43.9,75272.15,0.0,-0.82128,9e-05,16.97899]
[1776696086603,43.9,75277.96,0.0,-0.82074,9e-05,17.01268]
[1776696087604,43.9,75271.37,0.0,-0.82134,9e-05,16.97526]
[1776696088611,43.9,75268.3,0.0,-0.82162,9e-05,16.95795]
[1776696089618,43.9,75245.66,0.0,-0.82368,9e-05,16.82888]
[1776696090901,43.9,75226.6,0.0,-0.8254,9e-05,16.72026]
[1776696092641,43.9,75219.7,0.0,-0.82605,9e-05,16.67704]
[1776696093651,43.9,75225.35,0.0,-0.82554,9e-05,16.70955]
[1776696097693,43.9,75217.7,0.0,-0.82622,9e-05,16.66624]
[1776696098778,43.9,75223.56,0.0,-0.82568,9e-05,16.70014]
[1776696099802,43.9,75229.99,0.0,-0.8251,9e-05,16.73686]
[1776696102768,43.9,75237.12,0.0,-0.82445,9e-05,16.77801]
[1776696104782,43.9,75240.91,0.0,-0.8241,9e-05,16.8]
[1776696105790,43.91,75234.31,0.0,-0.8247,9e-05,16.76254]
[1776696106797,43.91,75228.64,0.0,-0.82521,9e-05,16.73037]
[1776696111845,43.91,75229.1,0.0,-0.82515,9e-05,16.73376]
[1776696113860,43.91,75212.39,0.0,-0.82666,9e-05,16.63839]
[1776696118892,43.91,75209.28,0.0,-0.82693,9e-05,16.62102]
[1776696122948,43.91,75215.2,0.0,-0.82639,9e-05,16.65519]
[1776696123931,43.91,75231.39,0.0,-0.82493,9e-05,16.74769]
[1776696124937,43.91,75250.51,0.0,-0.82319,9e-05,16.85721]
[1776696125944,43.91,75255.7,0.0,-0.82271,9e-05,16.88706]
[1776696126952,43.91,75260.86,0.0,-0.82224,9e-05,16.91671]
[1776696129976,43.92,75263.55,0.0,-0.82198,9e-05,16.93314]
[1776696135014,43.92,75266.35,0.0,-0.82169,9e-05,16.95061]
[1776696138033,43.92,75272.09,0.0,-0.82116,9e-05,16.98392]
[1776696142066,43.92,75241.84,0.0,-0.82392,9e-05,16.81126]
[1776696143075,43.92,75237.15,0.0,-0.82434,9e-05,16.78468]
[1776696145088,43.92,75249.09,0.0,-0.82325,9e-05,16.85302]
[1776696146097,43.92,75259.36,0.0,-0.82232,9e-05,16.91164]
[1776696151390,43.92,75250.81,0.0,-0.82312,9e-05,16.85918]
[1776696152139,43.92,75250.81,0.0,-0.82312,9e-05,16.85924]
[1776696153147,43.92,75261.17,0.0,-0.82218,9e-05,16.91837]
[1776696158181,43.93,75259.28,0.0,-0.82234,9e-05,16.90791]
[1776696159188,43.93,75253.8,0.0,-0.82284,9e-05,16.87672]
[1776696164222,43.93,75260.1,0.0,-0.82226,9e-05,16.91298]
[1776696166237,43.93,75271.59,0.0,-0.82121,9e-05,16.97851]
[1776696171531,43.93,75278.58,0.0,-0.82057,9e-05,17.01833]
[1776696175307,43.93,75286.42,0.0,-0.81985,9e-05,17.06278]
[1776696176310,43.93,75290.68,0.0,-0.81946,9e-05,17.08693]
[1776696179332,43.92,75295.38,0.0,-0.81904,9e-05,17.11294]
[1776696184368,43.92,75297.2,0.0,-0.8189,9e-05,17.12166]
[1776696185379,43.92,75287.98,0.0,-0.81976,9e-05,17.06884]
[1776696186384,43.92,75289.48,0.0,-0.81963,9e-05,17.07711]
[1776696191695,43.91,75286.09,0.0,-0.81996,9e-05,17.05645]
[1776696197462,43.91,75291.1,0.0,-0.81952,9e-05,17.08345]
[1776696198469,43.91,75284.33,0.0,-0.82015,9e-05,17.04458]
[1776696199490,43.91,75284.29,0.0,-0.82016,9e-05,17.0441]
[1776696200483,43.91,75269.62,0.0,-0.82151,9e-05,16.96007]
[1776696201773,43.91,75264.22,0.0,-0.82201,9e-05,16.92912]
[1776696202497,43.91,75264.22,0.0,-0.82201,9e-05,16.92905]
[1776696203505,43.91,75264.96,0.0,-0.82194,9e-05,16.9333]
[1776696206526,43.91,75255.83,0.0,-0.82277,9e-05,16.88136]
[1776696211843,43.91,75268.83,0.0,-0.82161,9e-05,16.9519]
[1776696213575,43.91,75278.26,0.0,-0.82074,9e-05,17.00574]
[1776696214582,43.91,75281.15,0.0,-0.82048,9e-05,17.02215]
[1776696215590,43.91,75273.4,0.0,-0.82119,9e-05,16.97785]
[1776696216596,43.91,75271.17,0.0,-0.8214,9e-05,16.96507]
[1776696218610,43.91,75264.59,0.0,-0.822,9e-05,16.92738]
[1776696223647,43.91,75280.99,0.0,-0.8205,9e-05,17.0208]
[1776696224659,43.91,75289.32,0.0,-0.81974,9e-05,17.0682]
[1776696225667,43.91,75292.54,0.0,-0.81944,9e-05,17.08665]
[1776696226669,43.91,75305.04,0.0,-0.81828,9e-05,17.15799]
[1776696227679,43.91,75309.58,0.0,-0.81786,9e-05,17.1839]
[1776696232711,43.91,75309.05,0.0,-0.81791,9e-05,17.18067]
[1776696237746,43.9,75305.1,0.0,-0.81829,9e-05,17.15768]
[1776696240767,43.9,75312.57,0.0,-0.8176,9e-05,17.19998]
[1776696242843,43.9,75313.38,0.0,-0.81753,9e-05,17.20433]
[1776696244811,43.9,75304.72,0.0,-0.81834,9e-05,17.15467]
[1776696246824,43.9,75306.71,0.0,-0.81816,9e-05,17.16569]
[1776696248838,43.9,75311.13,0.0,-0.81775,9e-05,17.19063]
[1776696253872,43.9,75314.59,0.0,-0.81744,9e-05,17.20978]
[1776696257901,43.9,75320.17,0.0,-0.81693,9e-05,17.24098]
[1776696258908,43.9,75334.86,0.0,-0.81557,9e-05,17.32433]
[1776696259915,43.9,75333.91,0.0,-0.81566,9e-05,17.3188]
[1776696262212,43.89,75348.53,0.0,-0.81432,9e-05,17.40029]
[1776696262937,43.89,75348.53,0.0,-0.81435,9e-05,17.39835]
[1776696263944,43.89,75366.21,0.0,-0.81269,9e-05,17.49885]
[1776696264951,43.89,75372.85,0.0,-0.81206,9e-05,17.53652]
[1776696265958,43.89,75367.08,0.0,-0.81261,9e-05,17.50374]
[1776696266965,43.89,75358.91,0.0,-0.81338,9e-05,17.45737]
[1776696267978,43.89,75361.38,0.0,-0.81314,9e-05,17.47146]
[1776696269994,43.89,75365.65,0.0,-0.81274,9e-05,17.49575]
[1776696271000,43.89,75371.57,0.0,-0.81221,9e-05,17.52528]
[1776696272017,43.89,75372.03,0.0,-0.81217,9e-05,17.52785]
[1776696275031,43.89,75366.52,0.0,-0.81269,9e-05,17.49652]
[1776696280084,43.89,75370.79,0.0,-0.81229,9e-05,17.52074]
[1776696285112,43.89,75374.17,0.0,-0.81197,9e-05,17.53984]
[1776696288128,43.89,75366.66,0.0,-0.81268,9e-05,17.4972]
[1776696293164,43.89,75365.37,0.0,-0.8128,9e-05,17.49005]
[1776696296184,43.89,75361.39,0.0,-0.81318,9e-05,17.46731]
[1776696299207,43.89,75354.03,0.0,-0.81387,9e-05,17.42543]
[1776696301221,43.89,75350.43,0.0,-0.81421,9e-05,17.40497]
[1776696302228,43.89,75342.71,0.0,-0.81493,9e-05,17.36116]
[1776696303244,43.89,75337.54,0.0,-0.81541,9e-05,17.33188]
[1776696305257,43.89,75346.46,0.0,-0.81457,9e-05,17.38286]
[1776696306259,43.89,75344.42,0.0,-0.81476,9e-05,17.37135]
[1776696311299,43.89,75351.74,0.0,-0.81407,9e-05,17.41333]
[1776696312309,43.89,75346.48,0.0,-0.81456,9e-05,17.38349]
[1776696317341,43.89,75342.88,0.0,-0.81489,9e-05,17.36338]
[1776696322648,43.89,75333.86,0.0,-0.81572,9e-05,17.31282]
[1776696327416,43.89,75338.62,0.0,-0.81527,9e-05,17.34048]
[1776696328423,43.89,75327.42,0.0,-0.81631,9e-05,17.27694]
[1776696329430,43.89,75318.96,0.0,-0.81709,9e-05,17.22903]
[1776696330437,43.89,75318.31,0.0,-0.81715,9e-05,17.22535]
[1776696332719,43.89,75331.95,0.0,-0.81592,9e-05,17.29888]
[1776696334465,43.89,75341.33,0.0,-0.81504,9e-05,17.35236]
[1776696335481,43.9,75341.94,0.0,-0.81498,9e-05,17.35593]
[1776696337486,43.9,75336.59,0.0,-0.81547,9e-05,17.32574]
[1776696340507,43.9,75331.36,0.0,-0.81596,9e-05,17.29646]
[1776696342795,43.9,75326.33,0.0,-0.81642,9e-05,17.26836]
[1776696347560,43.9,75342.66,0.0,-0.81487,9e-05,17.36229]
[1776696349583,43.9,75353.96,0.0,-0.81381,9e-05,17.42675]
[1776696350582,43.9,75353.35,0.0,-0.81386,9e-05,17.42343]
[1776696355618,43.91,75342.36,0.0,-0.81488,9e-05,17.36187]
[1776696356624,43.91,75338.94,0.0,-0.8152,9e-05,17.34254]
[1776696361671,43.91,75340.96,0.0,-0.815,9e-05,17.35457]
[1776696362940,43.91,75362.78,0.0,-0.81295,9e-05,17.47853]
[1776696364680,43.91,75368.36,0.0,-0.81242,9e-05,17.5104]
[1776696365688,43.91,75369.08,0.0,-0.81235,9e-05,17.51449]
[1776696368707,43.91,75376.32,0.0,-0.81167,9e-05,17.55561]
[1776696370722,43.91,75378.58,0.0,-0.81145,9e-05,17.56851]
[1776696374761,43.91,75372.58,0.0,-0.81201,9e-05,17.53471]
[1776696375765,43.91,75364.53,0.0,-0.81277,9e-05,17.48916]
[1776696376771,43.91,75361.13,0.0,-0.81309,9e-05,17.47003]
[1776696377779,43.91,75354.52,0.0,-0.81371,9e-05,17.43245]
[1776696378786,43.91,75346.4,0.0,-0.81447,9e-05,17.38633]
[1776696379794,43.91,75343.66,0.0,-0.81473,9e-05,17.37081]
[1776696381808,43.91,75351.23,0.0,-0.81402,9e-05,17.4139]
[1776696383101,43.91,75354.91,0.0,-0.81367,9e-05,17.43492]
[1776696386841,43.91,75349.09,0.0,-0.81421,9e-05,17.40227]
[1776696387852,43.91,75343.18,0.0,-0.81476,9e-05,17.36876]
[1776696388860,43.91,75336.46,0.0,-0.81539,9e-05,17.33068]
[1776696389869,43.91,75322.42,0.0,-0.8167,9e-05,17.25099]
[1776696390874,43.91,75315.9,0.0,-0.8173,9e-05,17.21413]
[1776696391883,43.91,75314.96,0.0,-0.81742,9e-05,17.20479]
[1776696396917,43.92,75313.69,0.0,-0.81753,9e-05,17.19803]
[1776696401956,43.92,75313.85,0.0,-0.8175,9e-05,17.19937]
[1776696406991,43.92,75315.83,0.0,-0.81731,9e-05,17.2111]
[1776696412028,43.92,75314.35,0.0,-0.81744,9e-05,17.20346]
[1776696417066,43.92,75326.6,0.0,-0.81628,9e-05,17.27402]
[1776696421094,43.92,75338.81,0.0,-0.81513,9e-05,17.34387]
[1776696422100,43.92,75335.82,0.0,-0.81541,9e-05,17.32698]
[1776696425124,43.93,75343.99,0.0,-0.81464,9e-05,17.37371]
[1776696426131,43.93,75354.09,0.0,-0.81369,9e-05,17.4312]
[1776696427137,43.93,75358.61,0.0,-0.81327,9e-05,17.45693]
[1776696429152,43.93,75362.33,0.0,-0.81292,9e-05,17.47813]
[1776696434187,43.93,75362.19,0.0,-0.81293,9e-05,17.47748]
[1776696438215,43.93,75368.11,0.0,-0.81237,9e-05,17.51095]
[1776696443252,43.93,75369.13,0.0,-0.81228,9e-05,17.51648]
[1776696444258,43.93,75362.82,0.0,-0.81287,9e-05,17.48067]
[1776696445264,43.93,75346.43,0.0,-0.81441,9e-05,17.3877]
[1776696446276,43.93,75347.18,0.0,-0.81434,9e-05,17.39209]
[1776696448285,43.93,75331.53,0.0,-0.8158,9e-05,17.30352]
[1776696449293,43.93,75326.25,0.0,-0.81629,9e-05,17.27368]
[1776696451305,43.93,75322.27,0.0,-0.81668,9e-05,17.24735]
[1776696456341,43.93,75320.79,0.0,-0.8168,9e-05,17.24007]
[1776696459363,43.93,75327.94,0.0,-0.81612,9e-05,17.28139]
[1776696460371,43.94,75324.58,0.0,-0.81643,9e-05,17.26248]
[1776696462385,43.94,75316.51,0.0,-0.81718,9e-05,17.21697]
[1776696463392,43.94,75308.15,0.0,-0.81795,9e-05,17.16962]
[1776696464400,43.94,75293.01,0.0,-0.81934,9e-05,17.08373]
[1776696465406,43.94,75285.21,0.0,-0.82006,9e-05,17.03952]
[1776696466415,43.94,75284.83,0.0,-0.82009,9e-05,17.03758]
[1776696471468,43.94,75278.35,0.0,-0.82068,9e-05,17.00109]
[1776696472461,43.94,75268.28,0.0,-0.8216,9e-05,16.94365]
[1776696473466,43.94,75264.07,0.0,-0.82199,9e-05,16.91956]
[1776696476483,43.94,75262.59,0.0,-0.82213,9e-05,16.91092]
[1776696477490,43.94,75268.56,0.0,-0.82158,9e-05,16.94487]
[1776696478501,43.94,75271.58,0.0,-0.82131,9e-05,16.96183]
[1776696482525,43.94,75277.63,0.0,-0.82075,9e-05,16.9963]
[1776696483845,43.94,75282.09,0.0,-0.82035,9e-05,17.02164]
[1776696485587,43.94,75268.9,0.0,-0.82156,9e-05,16.94636]
[1776696487600,43.94,75262.75,0.0,-0.82212,9e-05,16.91123]
[1776696488613,43.94,75253.83,0.0,-0.82294,9e-05,16.86032]
[1776696489614,43.94,75243.18,0.0,-0.8239,9e-05,16.79967]
[1776696490651,43.94,75237.36,0.0,-0.82443,9e-05,16.76646]
[1776696492639,43.94,75245.92,0.0,-0.82365,9e-05,16.81545]
[1776696497677,43.94,75242.24,0.0,-0.82398,9e-05,16.79466]
[1776696499691,43.94,75251.69,0.0,-0.82312,9e-05,16.84858]
[1776696503974,43.94,75243.86,0.0,-0.82384,9e-05,16.80388]
[1776696505733,43.94,75241.2,0.0,-0.82408,9e-05,16.7888]
[1776696508756,43.94,75246.65,0.0,-0.82358,9e-05,16.82002]
[1776696512784,43.94,75239.5,0.0,-0.82426,9e-05,16.77523]
[1776696514048,43.94,75262.49,0.0,-0.82217,9e-05,16.90636]
[1776696515805,43.94,75276.16,0.0,-0.82091,9e-05,16.98456]
[1776696516811,43.94,75280.33,0.0,-0.82053,9e-05,17.00834]
[1776696518825,43.94,75274.03,0.0,-0.82111,9e-05,16.97242]
[1776696520839,43.94,75274.03,0.0,-0.82111,9e-05,16.9724]
[1776696521847,43.94,75279.84,0.0,-0.82057,9e-05,17.00554]
[1776696522855,43.94,75284.38,0.0,-0.82015,9e-05,17.03163]
[1776696524119,43.94,75289.51,0.0,-0.81968,9e-05,17.06103]
[1776696524870,43.94,75289.51,0.0,-0.81967,9e-05,17.06118]
[1776696526881,43.94,75295.82,0.0,-0.81908,9e-05,17.09751]
[1776696527888,43.94,75295.51,0.0,-0.81911,9e-05,17.09597]
[1776696532930,43.95,75299.8,0.0,-0.8187,9e-05,17.12107]
[1776696537965,43.95,75296.67,0.0,-0.81899,9e-05,17.1035]
[1776696543000,43.95,75300.87,0.0,-0.81859,9e-05,17.12775]
[1776696544258,43.95,75312.69,0.0,-0.8175,9e-05,17.195]
[1776696546032,43.95,75318.53,0.0,-0.81695,9e-05,17.22843]
[1776696551067,43.95,75332.11,0.0,-0.81567,9e-05,17.30658]
[1776696552074,43.95,75334.51,0.0,-0.81545,9e-05,17.32029]
[1776696557108,43.95,75334.71,0.0,-0.81542,9e-05,17.32179]
[1776696559123,43.95,75329.22,0.0,-0.81593,9e-05,17.29082]
[1776696562146,43.95,75324.78,0.0,-0.81633,9e-05,17.26608]
[1776696564398,43.96,75312.61,0.0,-0.81746,9e-05,17.1973]
[1776696566174,43.96,75312.3,0.0,-0.81748,9e-05,17.19576]
[1776696570204,43.96,75318.71,0.0,-0.81688,9e-05,17.23287]
[1776696571211,43.96,75324.05,0.0,-0.81641,9e-05,17.25935]
[1776696572216,43.96,75330.05,0.0,-0.81585,9e-05,17.2936]
[1776696574468,43.96,75336.06,0.0,-0.81528,9e-05,17.32799]
[1776696577253,43.96,75342.16,0.0,-0.81471,9e-05,17.36289]
[1776696579266,43.96,75353.19,0.0,-0.81367,9e-05,17.42555]
[1776696580273,43.96,75354.22,0.0,-0.81358,9e-05,17.43137]
[1776696583295,43.96,75363.76,0.0,-0.81268,9e-05,17.48536]
[1776696584538,43.96,75366.06,0.0,-0.81246,9e-05,17.49831]
[1776696586328,43.96,75372.41,0.0,-0.81187,9e-05,17.53409]
[1776696587324,43.96,75392.51,0.0,-0.80997,9e-05,17.64779]
[1776696588331,43.96,75399.14,0.0,-0.80934,0.0001,17.6851]
[1776696589338,43.96,75401.39,0.0,-0.80913,0.0001,17.69772]
[1776696590345,43.96,75409.56,0.0,-0.80835,0.0001,17.74376]
[1776696591352,43.96,75416.61,0.0,-0.80768,0.0001,17.78339]
[1776696592366,43.96,75420.35,0.0,-0.80733,0.0001,17.80428]
[1776696595385,43.96,75421.17,0.0,-0.80726,0.0001,17.80839]
[1776696597405,43.96,75415.77,0.0,-0.80778,0.0001,17.77769]
[1776696602441,43.95,75418.65,0.0,-0.80751,0.0001,17.79346]
[1776696606495,43.95,75432.64,0.0,-0.80618,0.0001,17.87162]
[1776696607498,43.95,75440.08,0.0,-0.80547,0.0001,17.91329]
[1776696610511,43.95,75433.92,0.0,-0.80607,0.0001,17.87806]
[1776696611527,43.95,75428.18,0.0,-0.80663,0.0001,17.84549]
[1776696613545,43.95,75418.92,0.0,-0.80752,0.0001,17.79277]
[1776696614554,43.95,75411.27,0.0,-0.80826,0.0001,17.74937]
[1776696615559,43.95,75399.23,0.0,-0.80941,0.0001,17.68122]
[1776696616560,43.95,75392.44,0.0,-0.81005,9e-05,17.64283]
[1776696617567,43.95,75391.86,0.0,-0.81011,9e-05,17.63948]
[1776696618572,43.95,75397.43,0.0,-0.80958,0.0001,17.6709]
[1776696619578,43.95,75406.45,0.0,-0.80872,0.0001,17.72177]
[1776696620587,43.95,75406.82,0.0,-0.80869,0.0001,17.72369]
[1776696624614,43.94,75396.43,0.0,-0.80969,0.0001,17.66435]
[1776696625640,43.94,75380.77,0.0,-0.81118,9e-05,17.57567]
[1776696626640,43.94,75374.48,0.0,-0.81177,9e-05,17.54008]
[1776696627651,43.94,75368.44,0.0,-0.81234,9e-05,17.50582]
[1776696629653,43.94,75359.62,0.0,-0.81317,9e-05,17.45585]
[1776696630661,43.94,75361.94,0.0,-0.81295,9e-05,17.46906]
[1776696635693,43.94,75353.37,0.0,-0.81379,9e-05,17.41673]
[1776696636707,43.94,75356.92,0.0,-0.81345,9e-05,17.43688]
[1776696639723,43.94,75361.48,0.0,-0.81302,9e-05,17.46268]
[1776696641738,43.94,75370.38,0.0,-0.81219,9e-05,17.51301]
[1776696642744,43.94,75374.06,0.0,-0.81184,9e-05,17.53375]
[1776696647781,43.94,75369.46,0.0,-0.81228,9e-05,17.50753]
[1776696650804,43.94,75360.1,0.0,-0.81316,9e-05,17.45452]
[1776696651808,43.94,75361.6,0.0,-0.81302,9e-05,17.4631]
[1776696654834,43.94,75365.36,0.0,-0.81266,9e-05,17.4844]
[1776696659891,43.94,75363.53,0.0,-0.81283,9e-05,17.47415]
[1776696661887,43.94,75357.62,0.0,-0.81339,9e-05,17.44072]
[1776696662895,43.94,75351.73,0.0,-0.81394,9e-05,17.40731]
[1776696664972,43.94,75322.26,0.0,-0.8167,9e-05,17.23985]
[1776696666025,43.94,75267.04,0.0,-0.82179,9e-05,16.92566]
[1776696667028,43.94,75194.16,0.0,-0.82838,9e-05,16.50991]
[1776696668014,43.94,75133.38,0.0,-0.83376,9e-05,16.16242]
[1776696668989,43.94,75109.07,0.0,-0.83588,9e-05,16.02345]
[1776696669988,44.01,75154.48,0.0,-0.83152,9e-05,16.30702]
[1776696672010,44.01,75141.28,0.0,-0.83267,9e-05,16.23241]
[1776696673015,44.01,75151.17,0.0,-0.83178,9e-05,16.2897]
[1776696674038,44.01,75131.03,0.0,-0.83355,9e-05,16.17477]
[1776696675072,44.02,75092.93,0.0,-0.83686,9e-05,15.95755]
[1776696676064,44.02,75067.93,0.0,-0.83901,9e-05,15.81485]
[1776696677069,44.02,75028.76,0.0,-0.84234,8e-05,15.59217]
[1776696679110,44.02,75014.79,0.0,-0.84351,8e-05,15.51307]
[1776696680103,44.02,75007.18,0.0,-0.84414,8e-05,15.47047]
[1776696681112,44.02,75017.63,0.0,-0.84326,8e-05,15.53006]
[1776696682136,44.02,75062.03,0.0,-0.83948,9e-05,15.78373]
[1776696683337,44.03,75054.28,0.0,-0.84013,9e-05,15.7405]
[1776696684198,44.03,75082.36,0.0,-0.83772,9e-05,15.90073]
[1776696685454,44.03,75106.7,0.0,-0.8356,9e-05,16.04047]
[1776696687205,44.03,75098.6,0.0,-0.8363,9e-05,15.99463]
[1776696688215,44.03,75091.48,0.0,-0.83691,9e-05,15.95427]
[1776696689212,44.03,75077.84,0.0,-0.83808,9e-05,15.87685]
[1776696692238,44.03,75121.74,0.0,-0.83429,9e-05,16.124]
[1776696693289,44.03,75113.08,0.0,-0.83505,9e-05,16.07487]
[1776696694283,44.03,75114.53,0.0,-0.83491,9e-05,16.08348]
[1776696695536,44.04,75104.63,0.0,-0.83577,9e-05,16.02727]
[1776696697320,44.04,75121.53,0.0,-0.83429,9e-05,16.12435]
[1776696698346,44.04,75144.23,0.0,-0.8323,9e-05,16.25412]
[1776696699342,44.04,75151.0,0.0,-0.8317,9e-05,16.29284]
[1776696700340,44.04,75158.41,0.0,-0.83104,9e-05,16.3351]
[1776696701352,44.04,75155.16,0.0,-0.83132,9e-05,16.31742]
[1776696703367,44.04,75138.36,0.0,-0.83279,9e-05,16.22183]
[1776696704377,44.04,75142.16,0.0,-0.83245,9e-05,16.2438]
[1776696705630,44.04,75171.14,0.0,-0.82989,9e-05,16.40932]
[1776696707411,44.04,75196.35,0.0,-0.82765,9e-05,16.55298]
[1776696708417,44.04,75197.69,0.0,-0.82752,9e-05,16.56127]
[1776696709430,44.04,75190.35,0.0,-0.82817,9e-05,16.51954]
[1776696710426,44.05,75170.87,0.0,-0.8299,9e-05,16.40859]
[1776696711435,44.05,75178.97,0.0,-0.82918,9e-05,16.45497]
[1776696712437,44.05,75175.57,0.0,-0.82948,9e-05,16.43574]
[1776696713451,44.05,75166.86,0.0,-0.83025,9e-05,16.38639]
[1776696714509,44.05,75156.79,0.0,-0.83114,9e-05,16.32899]
[1776696717515,44.05,75149.1,0.0,-0.83181,9e-05,16.28568]
[1776696718561,44.05,75138.33,0.0,-0.83275,9e-05,16.22437]
[1776696723561,44.05,75146.36,0.0,-0.83204,9e-05,16.2708]
[1776696725808,44.05,75132.25,0.0,-0.83327,9e-05,16.19063]
[1776696727599,44.05,75119.37,0.0,-0.83439,9e-05,16.11744]
[1776696728602,44.05,75106.06,0.0,-0.83555,9e-05,16.04153]
[1776696729605,44.05,75093.79,0.0,-0.83661,9e-05,15.97157]
[1776696730610,44.05,75073.89,0.0,-0.83833,9e-05,15.85818]
[1776696731626,44.05,75076.76,0.0,-0.83807,9e-05,15.87502]
[1776696736661,44.06,75078.02,0.0,-0.83795,9e-05,15.88326]
[1776696738675,44.06,75091.26,0.0,-0.8368,9e-05,15.95941]
[1776696740708,44.06,75102.37,0.0,-0.83583,9e-05,16.02303]
[1776696741734,44.06,75118.84,0.0,-0.8344,9e-05,16.11695]
[1776696742717,44.06,75131.8,0.0,-0.83325,9e-05,16.1916]
[1776696743727,44.06,75130.14,0.0,-0.8334,9e-05,16.18231]
[1776696744734,44.06,75140.77,0.0,-0.83246,9e-05,16.24311]
[1776696745957,44.06,75141.5,0.0,-0.8324,9e-05,16.24734]
[1776696747761,44.06,75135.59,0.0,-0.83291,9e-05,16.21377]
[1776696749788,44.06,75142.09,0.0,-0.83234,9e-05,16.2509]
[1776696752801,44.06,75148.06,0.0,-0.83185,9e-05,16.28098]
[1776696756032,44.06,75155.37,0.0,-0.83119,9e-05,16.32321]
[1776696756858,44.07,75155.37,0.0,-0.83119,9e-05,16.32353]
[1776696761890,44.07,75149.29,0.0,-0.83171,9e-05,16.28946]
[1776696766102,44.07,75143.44,0.0,-0.83222,9e-05,16.2567]
[1776696767937,44.07,75135.66,0.0,-0.8329,9e-05,16.21247]
[1776696768945,44.07,75126.3,0.0,-0.83372,9e-05,16.15911]
[1776696769951,44.07,75132.54,0.0,-0.83317,9e-05,16.19494]
[1776696770977,44.07,75139.92,0.0,-0.83252,9e-05,16.23701]
[1776696771969,44.07,75148.66,0.0,-0.83175,9e-05,16.28725]
[1776696774995,44.07,75141.66,0.0,-0.83236,9e-05,16.24741]
[1776696776031,44.07,75132.34,0.0,-0.83318,9e-05,16.19449]
[1776696781046,44.07,75137.81,0.0,-0.83268,9e-05,16.22651]
[1776696782052,44.08,75149.57,0.0,-0.83165,9e-05,16.29372]
[1776696783058,44.08,75166.8,0.0,-0.83012,9e-05,16.39189]
[1776696784063,44.08,75175.76,0.0,-0.82933,9e-05,16.44312]
[1776696785072,44.08,75163.36,0.0,-0.83042,9e-05,16.37271]
[1776696788091,44.08,75171.43,0.0,-0.8297,9e-05,16.41899]
[1776696789099,44.08,75185.52,0.0,-0.82845,9e-05,16.49928]
[1776696791116,44.08,75172.15,0.0,-0.82963,9e-05,16.42335]
[1776696793130,44.08,75165.86,0.0,-0.83019,9e-05,16.38772]
[1776696795143,44.08,75160.32,0.0,-0.83068,9e-05,16.35632]
[1776696799172,44.08,75152.09,0.0,-0.8314,9e-05,16.30968]
[1776696800179,44.08,75142.6,0.0,-0.83223,9e-05,16.25565]
[1776696801186,44.08,75137.07,0.0,-0.83272,9e-05,16.22421]
[1776696806222,44.08,75129.56,0.0,-0.83337,9e-05,16.18182]
[1776696809243,44.08,75116.21,0.0,-0.83453,9e-05,16.10612]
[1776696810251,44.08,75110.49,0.0,-0.83502,9e-05,16.07363]
[1776696814279,44.08,75124.36,0.0,-0.83383,9e-05,16.14942]
[1776696819317,44.09,75123.53,0.0,-0.83389,9e-05,16.14542]
[1776696821328,44.09,75128.55,0.0,-0.83345,9e-05,16.17428]
[1776696826363,44.09,75117.2,0.0,-0.83443,9e-05,16.11039]
[1776696831397,44.09,75120.06,0.0,-0.83416,9e-05,16.12771]
[1776696832404,44.09,75131.53,0.0,-0.83316,9e-05,16.19317]
[1776696837439,44.09,75135.56,0.0,-0.8328,9e-05,16.21665]
[1776696839455,44.09,75126.65,0.0,-0.83358,9e-05,16.16604]
[1776696840463,44.1,75123.13,0.0,-0.83388,9e-05,16.14613]
[1776696843499,44.1,75116.88,0.0,-0.83442,9e-05,16.11106]
[1776696844514,44.1,75103.39,0.0,-0.83559,9e-05,16.0342]
[1776696845530,44.1,75079.98,0.0,-0.83761,9e-05,15.90081]
[1776696846902,44.1,75087.6,0.0,-0.83696,9e-05,15.94423]
[1776696849583,44.1,75071.9,0.0,-0.83831,9e-05,15.85485]
[1776696850574,44.1,75070.22,0.0,-0.83844,9e-05,15.84588]
[1776696851581,44.1,75069.54,0.0,-0.83849,9e-05,15.84264]
[1776696856945,44.1,75078.7,0.0,-0.83769,9e-05,15.89595]
[1776696860666,44.11,75069.84,0.0,-0.83844,9e-05,15.84617]
[1776696862672,44.11,75076.68,0.0,-0.83784,9e-05,15.88557]
[1776696867016,44.11,75068.19,0.0,-0.83856,9e-05,15.838]
[1776696867713,44.11,75068.42,0.0,-0.83854,9e-05,15.83943]
[1776696868722,44.11,75056.28,0.0,-0.83957,9e-05,15.77045]
[1776696869729,44.11,75037.47,0.0,-0.84117,8e-05,15.66363]
[1776696874774,44.11,75032.08,0.0,-0.84164,8e-05,15.63043]
[1776696877093,44.12,75037.98,0.0,-0.84112,8e-05,15.66467]
[1776696881828,44.12,75029.77,0.0,-0.8418,8e-05,15.61946]
[1776696883850,44.12,75020.6,0.0,-0.84256,8e-05,15.5678]
[1776696884853,44.12,75007.17,0.0,-0.84369,8e-05,15.49163]
[1776696889888,44.13,75009.79,0.0,-0.84345,8e-05,15.50773]
[1776696891904,44.13,75003.74,0.0,-0.84395,8e-05,15.47385]
[1776696894928,44.13,74997.91,0.0,-0.84443,8e-05,15.44151]
[1776696897242,44.13,75022.48,0.0,-0.84235,8e-05,15.58185]
[1776696897948,44.13,75022.63,0.0,-0.84234,8e-05,15.58307]
[1776696898961,44.13,75038.6,0.0,-0.84098,8e-05,15.67426]
[1776696899963,44.13,75038.27,0.0,-0.841,8e-05,15.67255]
[1776696901977,44.13,75031.44,0.0,-0.84158,8e-05,15.63405]
[1776696902985,44.13,75025.05,0.0,-0.84211,8e-05,15.5979]
[1776696903991,44.13,75017.91,0.0,-0.84272,8e-05,15.55736]
[1776696904999,44.14,75010.89,0.0,-0.8433,8e-05,15.51756]
[1776696906006,44.14,75001.68,0.0,-0.84408,8e-05,15.46536]
[1776696907313,44.14,74997.17,0.0,-0.84445,8e-05,15.43996]
[1776696910034,44.14,75010.25,0.0,-0.84334,8e-05,15.51513]
[1776696911041,44.14,75001.29,0.0,-0.84409,8e-05,15.46435]
[1776696912047,44.14,74994.84,0.0,-0.84463,8e-05,15.42781]
[1776696913055,44.14,74990.52,0.0,-0.84499,8e-05,15.40344]
[1776696915074,44.14,74995.05,0.0,-0.8446,8e-05,15.42966]
[1776696917399,44.14,75011.08,0.0,-0.84325,8e-05,15.52134]
[1776696919099,44.14,74985.25,0.0,-0.84541,8e-05,15.37475]
[1776696920114,44.14,74988.41,0.0,-0.84514,8e-05,15.39299]
[1776696922123,44.15,74979.93,0.0,-0.84584,8e-05,15.3453]
[1776696923128,44.15,74976.62,0.0,-0.84611,8e-05,15.32682]
[1776696925145,44.15,74975.84,0.0,-0.84616,8e-05,15.32313]
[1776696927468,44.15,74987.42,0.0,-0.84519,8e-05,15.38965]
[1776696929174,44.15,74986.73,0.0,-0.84523,8e-05,15.38635]
[1776696932194,44.15,74981.07,0.0,-0.84572,8e-05,15.35103]
[1776696935224,44.16,74979.22,0.0,-0.84586,8e-05,15.34161]
[1776696936232,44.16,74972.85,0.0,-0.84638,8e-05,15.30579]
[1776696937234,44.16,74967.06,0.0,-0.84686,8e-05,15.2729]
[1776696938248,44.16,74943.46,0.0,-0.8488,8e-05,15.13942]
[1776696939253,44.16,74941.31,0.0,-0.84898,8e-05,15.12748]
[1776696940253,44.16,74950.66,0.0,-0.8482,8e-05,15.18102]
[1776696941266,44.16,74956.03,0.0,-0.84775,8e-05,15.2119]
[1776696942271,44.16,74951.92,0.0,-0.84809,8e-05,15.18891]
[1776696943283,44.16,74946.02,0.0,-0.84857,8e-05,15.15578]
[1776696945293,44.17,74944.8,0.0,-0.84865,8e-05,15.14969]
[1776696947313,44.17,74956.33,0.0,-0.84769,8e-05,15.21595]
[1776696948324,44.17,74974.85,0.0,-0.84615,8e-05,15.32162]
[1776696949340,44.17,74981.44,0.0,-0.8456,8e-05,15.35941]
[1776696950343,44.17,74982.64,0.0,-0.84549,8e-05,15.36654]
[1776696951348,44.17,74991.96,0.0,-0.84471,8e-05,15.41979]
[1776696952355,44.17,74995.93,0.0,-0.84437,8e-05,15.44259]
[1776696957390,44.18,74990.04,0.0,-0.84484,8e-05,15.41076]
[1776696960424,44.18,74997.17,0.0,-0.84423,8e-05,15.45253]
[1776696961431,44.18,75015.98,0.0,-0.84264,8e-05,15.55981]
[1776696962438,44.18,75025.77,0.0,-0.84181,8e-05,15.61588]
[1776696963444,44.18,75025.85,0.0,-0.8418,8e-05,15.61668]
[1776696968479,44.19,75038.02,0.0,-0.84074,8e-05,15.68749]
[1776696969485,44.19,75032.99,0.0,-0.84116,8e-05,15.65934]
[1776696970493,44.19,75040.24,0.0,-0.84054,8e-05,15.70113]
[1776696971500,44.19,75034.98,0.0,-0.84097,8e-05,15.67176]
[1776696974521,44.2,75035.35,0.0,-0.84092,8e-05,15.67557]
[1776696975530,44.21,75045.17,0.0,-0.84,9e-05,15.73693]
[1776696976540,44.23,75045.35,0.0,-0.83991,9e-05,15.7427]
[1776696977548,44.23,75036.4,0.0,-0.84066,8e-05,15.69233]
[1776696978553,44.24,75028.77,0.0,-0.84125,8e-05,15.65288]
[1776696979560,44.24,75026.78,0.0,-0.84141,8e-05,15.64202]
[1776696982583,44.24,75018.46,0.0,-0.84209,8e-05,15.59595]
[1776696983590,44.24,75012.34,0.0,-0.8426,8e-05,15.56152]
[1776696984596,44.24,75010.28,0.0,-0.84277,8e-05,15.55019]
[1776696986621,44.26,75004.05,0.0,-0.84323,8e-05,15.51924]
[1776696987919,44.27,74995.8,0.0,-0.84386,8e-05,15.47655]
[1776696989631,44.29,74996.28,0.0,-0.84368,8e-05,15.48804]
[1776696994673,44.33,74998.46,0.0,-0.84332,8e-05,15.51005]
[1776696996684,44.33,74985.19,0.0,-0.84442,8e-05,15.43569]
[1776696997989,44.33,74980.57,0.0,-0.84479,8e-05,15.41002]
[1776697000714,44.33,74970.9,0.0,-0.84558,8e-05,15.35644]
[1776697001727,44.34,74961.65,0.0,-0.84631,8e-05,15.30639]
[1776697002739,44.35,74955.33,0.0,-0.84679,8e-05,15.27363]
[1776697003740,44.36,74948.33,0.0,-0.84731,8e-05,15.23747]
[1776697004750,44.36,74949.06,0.0,-0.84725,8e-05,15.24199]
[1776697006761,44.38,74940.05,0.0,-0.84787,8e-05,15.1988]
[1776697008776,44.38,74941.44,0.0,-0.84774,8e-05,15.20754]
[1776697009785,44.38,74943.6,0.0,-0.84756,8e-05,15.22015]
[1776697011801,44.38,74953.51,0.0,-0.84674,8e-05,15.27655]
[1776697012807,44.39,74965.95,0.0,-0.84565,8e-05,15.35051]
[1776697018141,44.4,74971.05,0.0,-0.8452,8e-05,15.38138]
[1776697019874,44.41,74954.67,0.0,-0.84651,8e-05,15.29214]
[1776697020883,44.42,74948.61,0.0,-0.84696,8e-05,15.26115]
[1776697022889,44.43,74963.58,0.0,-0.84567,8e-05,15.34911]
[1776697023896,44.43,74969.69,0.0,-0.84516,8e-05,15.38397]
[1776697025911,44.43,74982.34,0.0,-0.84409,8e-05,15.45622]
[1776697026929,44.43,74987.83,0.0,-0.84363,8e-05,15.48765]
[1776697030237,44.43,74968.85,0.0,-0.84519,8e-05,15.38149]
[1776697030957,44.43,74969.24,0.0,-0.84515,8e-05,15.38405]
[1776697031965,44.44,74975.77,0.0,-0.8446,8e-05,15.42144]
[1776697032972,44.44,74982.33,0.0,-0.84405,8e-05,15.45896]
[1776697035993,44.44,74987.36,0.0,-0.84362,8e-05,15.48831]
[1776697038010,44.44,74988.98,0.0,-0.84347,8e-05,15.49828]
[1776697042044,44.45,74995.37,0.0,-0.84291,8e-05,15.53597]
[1776697046072,44.45,75011.09,0.0,-0.84157,8e-05,15.62635]
[1776697047357,44.45,75021.22,0.0,-0.84071,8e-05,15.68408]
[1776697051113,44.45,75026.65,0.0,-0.84027,8e-05,15.71142]
[1776697052120,44.45,75019.44,0.0,-0.84087,8e-05,15.67098]
[1776697053131,44.46,75011.84,0.0,-0.84151,8e-05,15.62847]
[1776697057427,44.46,75001.63,0.0,-0.84235,8e-05,15.57185]
[1776697060186,44.46,74993.26,0.0,-0.84304,8e-05,15.52501]
[1776697061186,44.46,74987.04,0.0,-0.84356,8e-05,15.49008]
[1776697062193,44.46,74986.23,0.0,-0.84362,8e-05,15.48575]
[1776697067497,44.46,74995.23,0.0,-0.84285,8e-05,15.53774]
[1776697069242,44.46,74998.46,0.0,-0.84258,8e-05,15.55627]
[1776697072264,44.47,75000.93,0.0,-0.84237,8e-05,15.57057]
[1776697077568,44.47,75002.7,0.0,-0.84221,8e-05,15.58139]
[1776697079314,44.47,75010.95,0.0,-0.84151,8e-05,15.6283]
[1776697080334,44.47,75010.26,0.0,-0.84156,8e-05,15.62448]
[1776697082390,44.47,75002.05,0.0,-0.84225,8e-05,15.57823]
[1776697083352,44.47,74998.31,0.0,-0.84257,8e-05,15.5571]
[1776697085365,44.47,74988.97,0.0,-0.84335,8e-05,15.50435]
[1776697086371,44.47,74981.31,0.0,-0.84398,8e-05,15.46116]
[1776697087643,44.47,74980.57,0.0,-0.84404,8e-05,15.4571]
[1776697092414,44.47,74998.6,0.0,-0.84253,8e-05,15.55956]
[1776697094427,44.47,74972.05,0.0,-0.84474,8e-05,15.40965]
[1776697095435,44.47,74965.35,0.0,-0.8453,8e-05,15.37203]
[1776697096441,44.47,74964.52,0.0,-0.84536,8e-05,15.3676]
[1776697099462,44.47,74971.37,0.0,-0.84478,8e-05,15.40699]
[1776697100469,44.48,74976.38,0.0,-0.84436,8e-05,15.43547]
[1776697103490,44.48,74978.14,0.0,-0.84421,8e-05,15.44587]
[1776697108525,44.48,74973.47,0.0,-0.84458,8e-05,15.42037]
[1776697111546,44.48,74965.46,0.0,-0.84527,8e-05,15.37167]
[1776697114580,44.48,74961.55,0.0,-0.84558,8e-05,15.35033]
[1776697115592,44.48,74952.64,0.0,-0.84632,8e-05,15.30032]
[1776697116593,44.49,74947.54,0.0,-0.84669,8e-05,15.27475]
[1776697118606,44.5,74939.65,0.0,-0.84731,8e-05,15.2322]
[1776697120625,44.5,74945.24,0.0,-0.84681,8e-05,15.26599]
[1776697121632,44.5,74949.43,0.0,-0.84646,8e-05,15.28995]
[1776697122639,44.5,74955.91,0.0,-0.84592,8e-05,15.3268]
[1776697123647,44.51,74956.83,0.0,-0.84584,8e-05,15.33223]
[1776697126670,44.51,74963.96,0.0,-0.84524,8e-05,15.37314]
[1776697128680,44.51,74968.99,0.0,-0.84482,8e-05,15.40191]
[1776697133716,44.51,74967.35,0.0,-0.84494,8e-05,15.39353]
[1776697134726,44.51,74979.05,0.0,-0.84397,8e-05,15.45972]
[1776697135730,44.51,74971.88,0.0,-0.84456,8e-05,15.41937]
[1776697136737,44.51,74968.54,0.0,-0.84484,8e-05,15.40068]
[1776697139761,44.51,74981.74,0.0,-0.84373,8e-05,15.47574]
[1776697140768,44.51,74992.4,0.0,-0.84284,8e-05,15.5359]
[1776697145830,44.51,74986.54,0.0,-0.84333,8e-05,15.50287]
[1776697146841,44.51,74987.43,0.0,-0.84326,8e-05,15.50796]
[1776697148864,44.51,75010.64,0.0,-0.8413,8e-05,15.63933]
[1776697149874,44.52,75010.45,0.0,-0.84132,8e-05,15.6385]
[1776697150879,44.52,75015.61,0.0,-0.84088,8e-05,15.66772]
[1776697152893,44.52,75019.4,0.0,-0.84056,8e-05,15.68948]
[1776697155914,44.52,75014.33,0.0,-0.84097,8e-05,15.66139]
[1776697160951,44.52,75018.99,0.0,-0.84057,8e-05,15.68864]
[1776697163971,44.52,75021.85,0.0,-0.84032,8e-05,15.70515]
[1776697168247,44.52,75014.11,0.0,-0.84097,8e-05,15.66191]
[1776697170013,44.52,75012.22,0.0,-0.84112,8e-05,15.65154]
[1776697175052,44.53,75013.17,0.0,-0.84106,8e-05,15.65355]
[1776697176056,44.53,75007.9,0.0,-0.8415,8e-05,15.62395]
[1776697177063,44.53,74999.24,0.0,-0.84223,8e-05,15.57524]
[1776697178320,44.53,74992.02,0.0,-0.84283,8e-05,15.53465]
[1776697182107,44.53,74997.36,0.0,-0.84238,8e-05,15.56512]
[1776697185126,44.53,75006.32,0.0,-0.84162,8e-05,15.61596]
[1776697186133,44.53,75016.22,0.0,-0.84078,8e-05,15.67208]
[1776697187140,44.53,75014.02,0.0,-0.84097,8e-05,15.65984]
[1776697192175,44.53,75012.84,0.0,-0.84105,8e-05,15.65409]
[1776697197213,44.53,75012.98,0.0,-0.84103,8e-05,15.65582]
[1776697198463,44.54,75045.55,0.0,-0.83826,9e-05,15.83992]
[1776697202307,44.54,75063.39,0.0,-0.83674,9e-05,15.94082]
[1776697203286,44.54,75083.04,0.0,-0.83504,9e-05,16.05201]
[1776697205323,44.54,75071.95,0.0,-0.83599,9e-05,15.98969]
[1776697210340,44.54,75075.58,0.0,-0.83568,9e-05,16.01065]
[1776697213360,44.54,75068.35,0.0,-0.83629,9e-05,15.9702]
[1776697214367,44.54,75061.95,0.0,-0.83684,9e-05,15.93409]
[1776697219406,44.54,75067.25,0.0,-0.83638,9e-05,15.96416]
[1776697221423,44.54,75083.37,0.0,-0.835,9e-05,16.05512]
[1776697224476,44.54,75088.33,0.0,-0.83457,9e-05,16.08329]
[1776697228713,44.54,75080.04,0.0,-0.83528,9e-05,16.03674]
[1776697232510,44.54,75072.51,0.0,-0.83595,9e-05,15.99047]
[1776697234527,44.54,75077.53,0.0,-0.83552,9e-05,16.01899]
[1776697236539,44.54,75082.95,0.0,-0.83505,9e-05,16.04967]
[1776697240566,44.54,75088.5,0.0,-0.83457,9e-05,16.08106]
[1776697241573,44.54,75095.68,0.0,-0.83395,9e-05,16.12152]
[1776697245606,44.54,75084.9,0.0,-0.83488,9e-05,16.06056]
[1776697246642,44.54,75074.73,0.0,-0.83576,9e-05,16.00311]
[1776697247625,44.54,75058.67,0.0,-0.83714,9e-05,15.91247]
[1776697248868,44.54,75054.56,0.0,-0.83749,9e-05,15.88931]
[1776697250644,44.54,75058.15,0.0,-0.83718,9e-05,15.90957]
[1776697252658,44.54,75048.94,0.0,-0.83796,9e-05,15.85768]
[1776697257693,44.54,75053.68,0.0,-0.83756,9e-05,15.88467]
[1776697260721,44.54,75042.51,0.0,-0.83851,9e-05,15.82174]
[1776697261736,44.54,75028.54,0.0,-0.83969,8e-05,15.74302]
[1776697262741,44.54,75023.23,0.0,-0.84014,8e-05,15.71318]
[1776697263745,44.55,75036.42,0.0,-0.83902,8e-05,15.78783]
[1776697264751,44.55,75053.18,0.0,-0.83759,9e-05,15.88253]
[1776697265759,44.55,75051.11,0.0,-0.83776,9e-05,15.87087]
[1776697266766,44.55,75040.31,0.0,-0.83868,8e-05,15.80998]
[1776697267772,44.55,75035.23,0.0,-0.83911,8e-05,15.78143]
[1776697271822,44.55,75027.82,0.0,-0.83974,8e-05,15.73986]
[1776697272821,44.55,75015.37,0.0,-0.84079,8e-05,15.66968]
[1776697273828,44.55,75006.32,0.0,-0.84155,8e-05,15.61871]
[1776697274834,44.55,75000.77,0.0,-0.84201,8e-05,15.58746]
[1776697275865,44.55,74998.6,0.0,-0.84219,8e-05,15.57532]
[1776697279087,44.55,75023.72,0.0,-0.84007,8e-05,15.71732]
[1776697280872,44.55,75025.67,0.0,-0.8399,8e-05,15.72865]
[1776697283894,44.55,75022.08,0.0,-0.8402,8e-05,15.70862]
[1776697284901,44.55,75016.65,0.0,-0.84066,8e-05,15.67811]
[1776697285910,44.55,75007.59,0.0,-0.84142,8e-05,15.62698]
[1776697286916,44.55,75006.84,0.0,-0.84149,8e-05,15.62279]
[1776697291950,44.55,75008.38,0.0,-0.84139,8e-05,15.62749]
[1776697296994,44.55,75013.4,0.0,-0.84096,8e-05,15.65622]
[1776697298001,44.55,75023.46,0.0,-0.84011,8e-05,15.71313]
[1776697299007,44.55,75019.75,0.0,-0.84042,8e-05,15.69231]
[1776697300026,44.55,75014.3,0.0,-0.84088,8e-05,15.6617]
[1776697302039,44.55,75008.99,0.0,-0.84132,8e-05,15.63193]
[1776697305061,44.55,74993.52,0.0,-0.84262,8e-05,15.54479]
[1776697306068,44.55,74983.53,0.0,-0.84345,8e-05,15.48861]
[1776697307081,44.55,74980.54,0.0,-0.8437,8e-05,15.47179]
[1776697308083,44.55,74969.8,0.0,-0.84459,8e-05,15.41133]
[1776697309090,44.55,74963.34,0.0,-0.84512,8e-05,15.37507]
[1776697310099,44.56,74965.97,0.0,-0.8449,8e-05,15.39009]
[1776697313120,44.56,74972.49,0.0,-0.84435,8e-05,15.42738]
[1776697314126,44.56,74971.59,0.0,-0.84443,8e-05,15.42243]
[1776697315135,44.56,74964.42,0.0,-0.84502,8e-05,15.38215]
[1776697316151,44.56,74959.55,0.0,-0.84542,8e-05,15.35489]
[1776697318158,44.56,74948.68,0.0,-0.84631,8e-05,15.29392]
[1776697319378,44.56,74946.34,0.0,-0.8465,8e-05,15.28084]
[1776697322186,44.56,74940.62,0.0,-0.84697,8e-05,15.24896]
[1776697326223,44.56,74943.52,0.0,-0.84672,8e-05,15.26587]
[1776697328244,44.56,74952.26,0.0,-0.846,8e-05,15.3153]
[1776697329448,44.56,74960.79,0.0,-0.84529,8e-05,15.36357]
[1776697330254,44.56,74960.79,0.0,-0.84529,8e-05,15.36372]
[1776697335289,44.57,74952.03,0.0,-0.846,8e-05,15.31519]
[1776697337303,44.57,74947.79,0.0,-0.84634,8e-05,15.29175]
[1776697341332,44.57,74942.09,0.0,-0.8468,8e-05,15.26034]
[1776697342346,44.57,74939.62,0.0,-0.847,8e-05,15.24662]
[1776697343357,44.57,74934.19,0.0,-0.84744,8e-05,15.21627]
[1776697344357,44.57,74923.21,0.0,-0.84834,8e-05,15.15455]
[1776697345367,44.57,74917.86,0.0,-0.84877,8e-05,15.12461]
[1776697346372,44.57,74938.06,0.0,-0.84712,8e-05,15.23847]
[1776697347378,44.57,74952.69,0.0,-0.84591,8e-05,15.32107]
[1776697348387,44.57,74950.92,0.0,-0.84606,8e-05,15.31123]
[1776697349594,44.57,74958.48,0.0,-0.84543,8e-05,15.35394]
[1776697350401,44.57,74958.48,0.0,-0.84543,8e-05,15.35409]
[1776697354430,44.57,74953.01,0.0,-0.8459,8e-05,15.3198]
[1776697356442,44.57,74939.8,0.0,-0.84698,8e-05,15.24578]
[1776697357450,44.57,74929.15,0.0,-0.84786,8e-05,15.18592]
[1776697358455,44.58,74930.78,0.0,-0.84772,8e-05,15.19525]
[1776697362487,44.58,74927.14,0.0,-0.84801,8e-05,15.17528]
[1776697363495,44.58,74928.63,0.0,-0.84789,8e-05,15.18383]
[1776697365507,44.58,74942.15,0.0,-0.84677,8e-05,15.26039]
[1776697366518,44.58,74942.05,0.0,-0.84677,8e-05,15.26007]
[1776697368531,44.58,74952.5,0.0,-0.84591,8e-05,15.31935]
[1776697369734,44.58,74957.95,0.0,-0.84545,8e-05,15.3502]
[1776697374576,44.58,74946.41,0.0,-0.8464,8e-05,15.28554]
[1776697375583,44.58,74945.69,0.0,-0.84646,8e-05,15.28134]
[1776697379805,44.58,74952.58,0.0,-0.8459,8e-05,15.31991]
[1776697383644,44.58,74943.17,0.0,-0.84667,8e-05,15.2669]
[1776697384652,44.58,74932.86,0.0,-0.84752,8e-05,15.20876]
[1776697385659,44.58,74938.41,0.0,-0.84707,8e-05,15.23995]
[1776697387675,44.58,74945.07,0.0,-0.84652,8e-05,15.27724]
[1776697391701,44.58,74939.83,0.0,-0.84696,8e-05,15.24728]
[1776697393715,44.58,74933.06,0.0,-0.84752,8e-05,15.20899]
[1776697394721,44.58,74935.69,0.0,-0.8473,8e-05,15.22374]
[1776697396737,44.58,74946.12,0.0,-0.84645,8e-05,15.28229]
[1776697397744,44.58,74955.94,0.0,-0.84564,8e-05,15.3376]
[1776697398751,44.58,74957.15,0.0,-0.84554,8e-05,15.3445]
[1776697401786,44.58,74939.94,0.0,-0.84696,8e-05,15.24718]
[1776697402800,44.58,74937.82,0.0,-0.84714,8e-05,15.23506]
[1776697404807,44.58,74926.33,0.0,-0.84808,8e-05,15.17033]
[1776697410057,44.58,74909.79,0.0,-0.84943,8e-05,15.07741]
[1776697411934,44.58,74900.38,0.0,-0.85023,8e-05,15.02042]
[1776697412956,44.58,74898.04,0.0,-0.85041,8e-05,15.00735]
[1776697413944,44.58,74897.93,0.0,-0.85042,8e-05,15.00666]
[1776697414951,44.58,74893.11,0.0,-0.85081,8e-05,14.9795]
[1776697415968,44.58,74886.44,0.0,-0.85135,8e-05,14.94195]
[1776697416978,44.58,74871.58,0.0,-0.85255,8e-05,14.85848]
[1776697418011,44.58,74836.66,0.0,-0.85533,8e-05,14.66266]
[1776697418998,44.58,74823.81,0.0,-0.85635,8e-05,14.59076]
[1776697420139,44.58,74818.1,0.0,-0.85679,8e-05,14.55898]
[1776697422019,44.58,74811.03,0.0,-0.85734,8e-05,14.51986]
[1776697423026,44.58,74804.44,0.0,-0.85786,8e-05,14.48314]
[1776697424034,44.58,74787.51,0.0,-0.85918,8e-05,14.38868]
[1776697425041,44.58,74791.85,0.0,-0.85883,8e-05,14.41327]
[1776697427057,44.58,74785.11,0.0,-0.85935,8e-05,14.37621]
[1776697430212,44.58,74778.87,0.0,-0.85982,8e-05,14.34237]
[1776697432090,44.59,74781.82,0.0,-0.85953,8e-05,14.36297]
[1776697433098,44.59,74788.26,0.0,-0.85903,8e-05,14.39911]
[1776697434104,44.6,74794.59,0.0,-0.85853,8e-05,14.4348]
[1776697435112,44.6,74793.03,0.0,-0.85865,8e-05,14.42634]
[1776697437126,44.6,74799.33,0.0,-0.85815,8e-05,14.4621]
[1776697439140,44.6,74806.87,0.0,-0.85755,8e-05,14.50468]
[1776697440285,44.6,74828.8,0.0,-0.85582,8e-05,14.62759]
[1776697442165,44.6,74846.19,0.0,-0.85444,8e-05,14.7251]
[1776697443171,44.6,74847.94,0.0,-0.8543,8e-05,14.73518]
[1776697448211,44.6,74846.88,0.0,-0.85437,8e-05,14.73039]
[1776697449217,44.6,74859.09,0.0,-0.85339,8e-05,14.79912]
[1776697450228,44.6,74872.08,0.0,-0.85235,8e-05,14.87217]
[1776697451230,44.6,74876.44,0.0,-0.852,8e-05,14.89671]
[1776697456265,44.61,74863.48,0.0,-0.85303,8e-05,14.82426]
[1776697457269,44.61,74866.84,0.0,-0.85276,8e-05,14.84324]
[1776697460289,44.61,74873.8,0.0,-0.8522,8e-05,14.88241]
[1776697461306,44.61,74874.87,0.0,-0.85212,8e-05,14.88827]
[1776697462304,44.61,74858.35,0.0,-0.85344,8e-05,14.79544]
[1776697463311,44.61,74848.64,0.0,-0.85422,8e-05,14.74096]
[1776697464319,44.61,74850.38,0.0,-0.85408,8e-05,14.75076]
[1776697466347,44.6,74833.57,0.0,-0.85541,8e-05,14.65644]
[1776697467353,44.6,74823.75,0.0,-0.85619,8e-05,14.60141]
[1776697468358,44.6,74813.95,0.0,-0.85696,8e-05,14.54661]
[1776697469364,44.61,74813.54,0.0,-0.85699,8e-05,14.54444]
[1776697471377,44.61,74822.41,0.0,-0.85632,8e-05,14.59026]
[1776697473392,44.61,74828.06,0.0,-0.85587,8e-05,14.62222]
[1776697474402,44.61,74818.69,0.0,-0.85661,8e-05,14.56981]
[1776697475416,44.61,74814.17,0.0,-0.85696,8e-05,14.54463]
[1776697477423,44.61,74802.0,0.0,-0.85792,8e-05,14.47669]
[1776697478430,44.61,74799.28,0.0,-0.85813,8e-05,14.46153]
[1776697480449,44.61,74782.1,0.0,-0.85946,8e-05,14.36589]
[1776697481479,44.61,74768.82,0.0,-0.86049,8e-05,14.29198]
[1776697483483,44.61,74760.12,0.0,-0.86116,8e-05,14.24383]
[1776697484488,44.61,74728.11,0.0,-0.86361,8e-05,14.0656]
[1776697485503,44.61,74733.54,0.0,-0.86319,8e-05,14.09625]
[1776697487503,44.61,74750.82,0.0,-0.86185,8e-05,14.19325]
[1776697488510,44.61,74757.78,0.0,-0.86131,8e-05,14.23231]
[1776697489533,44.61,74763.65,0.0,-0.86086,8e-05,14.26524]
[1776697491539,44.61,74786.02,0.0,-0.85912,8e-05,14.39026]
[1776697492540,44.62,74795.04,0.0,-0.85841,8e-05,14.44143]
[1776697497577,44.62,74804.82,0.0,-0.85763,8e-05,14.4972]
[1776697502616,44.62,74804.68,0.0,-0.85762,8e-05,14.49735]
[1776697503619,44.62,74816.79,0.0,-0.85667,8e-05,14.56508]
[1776697504632,44.62,74822.4,0.0,-0.85623,8e-05,14.59658]
[1776697505633,44.62,74843.03,0.0,-0.8546,8e-05,14.71227]
[1776697506641,44.62,74862.5,0.0,-0.85304,8e-05,14.82136]
[1776697510816,44.62,74854.38,0.0,-0.85369,8e-05,14.77608]
[1776697512687,44.62,74852.58,0.0,-0.85384,8e-05,14.76546]
[1776697516711,44.62,74864.14,0.0,-0.85292,8e-05,14.83007]
[1776697517727,44.62,74877.91,0.0,-0.85182,8e-05,14.90732]
[1776697518733,44.62,74880.91,0.0,-0.85157,8e-05,14.92416]
[1776697519735,44.62,74866.38,0.0,-0.85274,8e-05,14.84254]
[1776697520895,44.62,74856.46,0.0,-0.85353,8e-05,14.78692]
[1776697521746,44.62,74856.46,0.0,-0.85354,8e-05,14.78669]
[1776697524791,44.62,74882.98,0.0,-0.85141,8e-05,14.93532]
[1776697525797,44.62,74872.3,0.0,-0.85227,8e-05,14.87544]
[1776697528818,44.62,74883.33,0.0,-0.85138,8e-05,14.93742]
[1776697529826,44.62,74885.36,0.0,-0.85122,8e-05,14.94879]
[1776697530970,44.62,74875.45,0.0,-0.85202,8e-05,14.89314]
[1776697532862,44.62,74871.82,0.0,-0.85234,8e-05,14.86877]
[1776697534866,44.62,74857.79,0.0,-0.85347,8e-05,14.78994]
[1776697535867,44.62,74839.93,0.0,-0.85489,8e-05,14.68993]
[1776697541056,44.62,74834.14,0.0,-0.85535,8e-05,14.65733]
[1776697544930,44.62,74841.71,0.0,-0.85475,8e-05,14.69964]
[1776697545937,44.62,74847.12,0.0,-0.85432,8e-05,14.72996]
[1776697549965,44.62,74847.81,0.0,-0.85427,8e-05,14.73349]
[1776697553012,44.62,74849.37,0.0,-0.85415,8e-05,14.74203]
[1776697555004,44.62,74857.44,0.0,-0.85351,8e-05,14.78696]
[1776697556013,44.62,74825.96,0.0,-0.85601,8e-05,14.6107]
[1776697561056,44.62,74834.48,0.0,-0.85533,8e-05,14.65895]
[1776697563065,44.62,74840.66,0.0,-0.85483,8e-05,14.69359]
[1776697566085,44.62,74853.04,0.0,-0.85385,8e-05,14.7628]
[1776697567092,44.62,74860.2,0.0,-0.85328,8e-05,14.80294]
[1776697568102,44.62,74859.67,0.0,-0.85333,8e-05,14.79982]
[1776697573142,44.62,74853.91,0.0,-0.85379,8e-05,14.76692]
[1776697574159,44.62,74822.16,0.0,-0.85632,8e-05,14.58879]
[1776697575164,44.62,74811.63,0.0,-0.85714,8e-05,14.52999]
[1776697576172,44.62,74813.72,0.0,-0.85698,8e-05,14.54188]
[1776697577179,44.62,74819.16,0.0,-0.85655,8e-05,14.57246]
[1776697578186,44.62,74826.69,0.0,-0.85595,8e-05,14.6146]
[1776697579194,44.62,74831.66,0.0,-0.85556,8e-05,14.64256]
[1776697583220,44.62,74821.39,0.0,-0.85636,8e-05,14.5854]
[1776697584228,44.62,74809.23,0.0,-0.85732,8e-05,14.51737]
[1776697585235,44.62,74804.06,0.0,-0.85772,8e-05,14.48859]
[1776697587249,44.62,74816.26,0.0,-0.85677,8e-05,14.55669]
[1776697591434,44.62,74819.9,0.0,-0.85651,8e-05,14.57294]
[1776697593293,44.62,74815.99,0.0,-0.85682,8e-05,14.55116]
[1776697596317,44.62,74808.8,0.0,-0.85739,8e-05,14.51075]
[1776697598338,44.62,74803.9,0.0,-0.85778,8e-05,14.48308]
[1776697603374,44.62,74801.38,0.0,-0.85798,8e-05,14.46835]
[1776697604378,44.62,74807.86,0.0,-0.85748,8e-05,14.50447]
[1776697606395,44.61,74805.77,0.0,-0.85764,8e-05,14.4925]
[1776697608409,44.61,74811.91,0.0,-0.85717,8e-05,14.52653]
[1776697610439,44.61,74814.0,0.0,-0.85701,8e-05,14.53766]
[1776697611597,44.61,74820.06,0.0,-0.85653,8e-05,14.57182]
[1776697614464,44.61,74838.84,0.0,-0.85504,8e-05,14.67714]
[1776697615471,44.61,74847.37,0.0,-0.85437,8e-05,14.72494]
[1776697616478,44.61,74846.88,0.0,-0.85441,8e-05,14.72206]
[1776697621667,44.61,74865.34,0.0,-0.85294,8e-05,14.82523]
[1776697622520,44.61,74865.34,0.0,-0.85294,8e-05,14.82505]
[1776697623529,44.61,74855.04,0.0,-0.85376,8e-05,14.7673]
[1776697624536,44.61,74844.99,0.0,-0.85457,8e-05,14.7106]
[1776697625541,44.61,74836.82,0.0,-0.85522,8e-05,14.66476]
[1776697626549,44.61,74833.64,0.0,-0.85547,8e-05,14.64694]
[1776697628565,44.61,74826.04,0.0,-0.85607,8e-05,14.60425]
[1776697629570,44.61,74840.45,0.0,-0.85493,8e-05,14.68503]
[1776697630576,44.61,74841.54,0.0,-0.85485,8e-05,14.69111]
[1776697635614,44.61,74836.83,0.0,-0.85522,8e-05,14.66461]
[1776697636625,44.61,74827.44,0.0,-0.85596,8e-05,14.61202]
[1776697637631,44.61,74818.45,0.0,-0.85667,8e-05,14.56161]
[1776697638639,44.61,74807.58,0.0,-0.85753,8e-05,14.5008]
[1776697639646,44.61,74786.7,0.0,-0.85916,8e-05,14.38385]
[1776697641668,44.61,74777.25,0.0,-0.8599,8e-05,14.33115]
[1776697642670,44.61,74779.81,0.0,-0.8597,8e-05,14.34555]
[1776697643677,44.61,74789.43,0.0,-0.85895,8e-05,14.39937]
[1776697645695,44.61,74782.09,0.0,-0.85952,8e-05,14.3584]
[1776697646701,44.61,74776.26,0.0,-0.85997,8e-05,14.32591]
[1776697647705,44.61,74774.98,0.0,-0.86007,8e-05,14.31888]
[1776697649719,44.61,74769.43,0.0,-0.86049,8e-05,14.28815]
[1776697653747,44.61,74762.92,0.0,-0.86102,8e-05,14.24819]
[1776697655765,44.61,74751.94,0.0,-0.86187,8e-05,14.1867]
[1776697656771,44.61,74749.88,0.0,-0.86203,8e-05,14.17515]
[1776697660799,44.61,74744.48,0.0,-0.86245,8e-05,14.1449]
[1776697661968,44.61,74729.88,0.0,-0.86357,8e-05,14.06355]
[1776697662813,44.61,74729.88,0.0,-0.86356,8e-05,14.06365]
[1776697663821,44.61,74721.41,0.0,-0.86421,8e-05,14.01664]
[1776697664829,44.61,74716.24,0.0,-0.8646,8e-05,13.98805]
[1776697667865,44.61,74734.16,0.0,-0.86322,8e-05,14.08849]
[1776697668868,44.61,74756.75,0.0,-0.86149,8e-05,14.21431]
[1776697669869,44.61,74756.75,0.0,-0.86149,8e-05,14.21461]
[1776697670876,44.62,74756.08,0.0,-0.86154,8e-05,14.21106]
[1776697672049,44.62,74749.82,0.0,-0.86202,8e-05,14.17618]
[1776697673909,44.62,74749.99,0.0,-0.862,8e-05,14.17738]
[1776697674909,44.62,74757.74,0.0,-0.8614,8e-05,14.22093]
[1776697675916,44.62,74775.29,0.0,-0.86004,8e-05,14.31893]
[1776697678937,44.62,74768.33,0.0,-0.86058,8e-05,14.28035]
[1776697682122,44.62,74797.68,0.0,-0.85829,8e-05,14.4445]
[1776697683976,44.62,74806.61,0.0,-0.85759,8e-05,14.49442]
[1776697684997,44.62,74816.08,0.0,-0.85685,8e-05,14.54753]
[1776697686002,44.62,74823.14,0.0,-0.85629,8e-05,14.58704]
[1776697687002,44.62,74837.33,0.0,-0.85517,8e-05,14.66656]
[1776697688012,44.62,74843.0,0.0,-0.85472,8e-05,14.69827]
[1776697691032,44.62,74833.17,0.0,-0.8555,8e-05,14.64309]
[1776697692199,44.62,74834.76,0.0,-0.85537,8e-05,14.65203]
[1776697696073,44.62,74829.19,0.0,-0.85581,8e-05,14.62082]
[1776697697080,44.62,74816.25,0.0,-0.85684,8e-05,14.54821]
[1776697698087,44.62,74806.17,0.0,-0.85763,8e-05,14.49171]
[1776697700101,44.62,74812.15,0.0,-0.85716,8e-05,14.525]
[1776697701108,44.62,74818.07,0.0,-0.8567,8e-05,14.5579]
[1776697702273,44.62,74823.28,0.0,-0.85629,8e-05,14.58705]
[1776697703123,44.62,74823.28,0.0,-0.85629,8e-05,14.58706]
[1776697708157,44.62,74820.4,0.0,-0.85651,8e-05,14.57107]
[1776697710172,44.62,74826.09,0.0,-0.85607,8e-05,14.60264]
[1776697714209,44.62,74842.72,0.0,-0.85479,8e-05,14.6913]
[1776697715209,44.62,74859.08,0.0,-0.85349,8e-05,14.783]
[1776697720261,44.61,74859.08,0.0,-0.85349,8e-05,14.7828]
[1776697722414,44.61,74835.6,0.0,-0.85536,8e-05,14.651]
[1776697724290,44.61,74826.73,0.0,-0.85607,8e-05,14.60119]
[1776697727311,44.61,74832.48,0.0,-0.85562,8e-05,14.63293]
[1776697728318,44.61,74847.58,0.0,-0.85442,8e-05,14.71745]
[1776697729325,44.61,74857.5,0.0,-0.85363,8e-05,14.77291]
[1776697732485,44.61,74840.45,0.0,-0.85499,8e-05,14.67704]
[1776697734361,44.61,74833.43,0.0,-0.85555,8e-05,14.63758]
[1776697736375,44.61,74841.4,0.0,-0.85492,8e-05,14.68208]
[1776697741412,44.61,74848.14,0.0,-0.85439,8e-05,14.71966]
[1776697742554,44.61,74836.75,0.0,-0.85529,8e-05,14.65584]
[1776697745446,44.61,74830.28,0.0,-0.85581,8e-05,14.61928]
[1776697750475,44.61,74826.94,0.0,-0.85609,8e-05,14.59943]
[1776697751622,44.61,74812.0,0.0,-0.85727,8e-05,14.51563]
[1776697756517,44.6,74817.33,0.0,-0.85686,8e-05,14.54468]
[1776697758534,44.6,74825.04,0.0,-0.85626,8e-05,14.58738]
[1776697760548,44.6,74832.46,0.0,-0.85568,8e-05,14.62857]
[1776697763569,44.6,74839.07,0.0,-0.85516,8e-05,14.66548]
[1776697765586,44.6,74831.27,0.0,-0.85578,8e-05,14.62163]
[1776697766590,44.6,74819.51,0.0,-0.85671,8e-05,14.55554]
[1776697768604,44.6,74817.09,0.0,-0.85691,8e-05,14.54166]
[1776697771763,44.6,74833.35,0.0,-0.85566,8e-05,14.62815]
[1776697772634,44.6,74833.35,0.0,-0.85566,8e-05,14.62813]
[1776697773642,44.6,74830.4,0.0,-0.8559,8e-05,14.61153]
[1776697774646,44.6,74821.76,0.0,-0.85658,8e-05,14.56291]
[1776697775653,44.6,74820.68,0.0,-0.85667,8e-05,14.55668]
[1776697780692,44.59,74818.15,0.0,-0.85688,8e-05,14.54181]
[1776697785742,44.59,74828.85,0.0,-0.85605,8e-05,14.60085]
[1776697787741,44.59,74829.04,0.0,-0.85604,8e-05,14.60121]
[1776697789760,44.59,74834.24,0.0,-0.85564,8e-05,14.63007]
[1776697790762,44.59,74837.93,0.0,-0.85535,8e-05,14.6503]
[1776697794794,44.59,74828.3,0.0,-0.85612,8e-05,14.59568]
[1776697795797,44.59,74829.3,0.0,-0.85605,8e-05,14.601]
[1776697796805,44.59,74829.58,0.0,-0.85603,8e-05,14.60234]
[1776697801840,44.58,74827.96,0.0,-0.85618,8e-05,14.59185]
[1776697803862,44.58,74826.27,0.0,-0.85632,8e-05,14.58201]
[1776697804866,44.58,74834.11,0.0,-0.8557,8e-05,14.62574]
[1776697805877,44.58,74836.46,0.0,-0.85552,8e-05,14.63866]
[1776697808895,44.58,74842.45,0.0,-0.85505,8e-05,14.67186]
[1776697810919,44.58,74849.83,0.0,-0.85447,8e-05,14.71298]
[1776697811939,44.58,74867.34,0.0,-0.85307,8e-05,14.8111]
[1776697812925,44.58,74878.01,0.0,-0.85221,8e-05,14.87088]
[1776697813935,44.58,74884.15,0.0,-0.85172,8e-05,14.90516]
[1776697814943,44.58,74883.88,0.0,-0.85175,8e-05,14.90339]
[1776697817961,44.57,74876.4,0.0,-0.85236,8e-05,14.86058]
[1776697818985,44.57,74872.78,0.0,-0.85266,8e-05,14.84005]
[1776697819995,44.57,74878.96,0.0,-0.85216,8e-05,14.87475]
[1776697820997,44.57,74917.8,0.0,-0.84902,8e-05,15.09286]
[1776697822009,44.57,74930.64,0.0,-0.84797,8e-05,15.16506]
[1776697823013,44.57,74935.05,0.0,-0.84761,8e-05,15.18982]
[1776697828054,44.57,74935.07,0.0,-0.84762,8e-05,15.18914]
[1776697830075,44.57,74941.03,0.0,-0.84714,8e-05,15.22212]
[1776697832233,44.57,74935.77,0.0,-0.84762,8e-05,15.18747]
[1776697835114,44.57,74932.72,0.0,-0.84788,8e-05,15.16977]
[1776697836129,44.56,74923.49,0.0,-0.84863,8e-05,15.11758]
[1776697837131,44.56,74926.21,0.0,-0.84841,8e-05,15.1327]
[1776697838139,44.56,74937.83,0.0,-0.84747,8e-05,15.19789]
[1776697839148,44.56,74944.49,0.0,-0.84692,8e-05,15.2351]
[1776697840155,44.56,74946.52,0.0,-0.84676,8e-05,15.24619]
[1776697841163,44.56,74955.42,0.0,-0.84603,8e-05,15.29595]
[1776697842304,44.56,74957.18,0.0,-0.8459,8e-05,15.305]
[1776697845191,44.56,74950.64,0.0,-0.84645,8e-05,15.26731]
[1776697846197,44.55,74944.72,0.0,-0.84695,8e-05,15.23323]
[1776697849221,44.55,74949.89,0.0,-0.84654,8e-05,15.26165]
[1776697850227,44.55,74962.13,0.0,-0.84553,8e-05,15.33021]
[1776697851231,44.55,74960.98,0.0,-0.84563,8e-05,15.32325]
[1776697856271,44.54,74959.76,0.0,-0.84578,8e-05,15.31358]
[1776697858285,44.54,74949.1,0.0,-0.84667,8e-05,15.25271]
[1776697862463,44.54,74968.0,0.0,-0.84513,8e-05,15.35802]
[1776697864328,44.54,74974.55,0.0,-0.84459,8e-05,15.39437]
[1776697865335,44.54,74975.99,0.0,-0.84447,8e-05,15.4023]
[1776697869364,44.53,74962.39,0.0,-0.84562,8e-05,15.32445]
[1776697870375,44.53,74962.26,0.0,-0.84564,8e-05,15.32327]
[1776697872529,44.53,74970.39,0.0,-0.84498,8e-05,15.36819]
[1776697874398,44.53,74974.72,0.0,-0.84463,8e-05,15.39202]
[1776697878425,44.52,74981.07,0.0,-0.84413,8e-05,15.42608]
[1776697879432,44.52,74990.53,0.0,-0.84334,8e-05,15.47905]
[1776697881451,44.52,75005.88,0.0,-0.84207,8e-05,15.56488]
[1776697882607,44.52,75017.81,0.0,-0.84107,8e-05,15.63181]
[1776697884471,44.52,75017.25,0.0,-0.84113,8e-05,15.62777]
[1776697886487,44.51,75011.59,0.0,-0.84162,8e-05,15.59492]
[1776697891522,44.51,75015.66,0.0,-0.84135,8e-05,15.61162]
[1776697892677,44.51,75025.56,0.0,-0.84052,8e-05,15.66705]
[1776697894542,44.5,75029.19,0.0,-0.84023,8e-05,15.68655]
[1776697897564,44.5,75034.22,0.0,-0.83983,8e-05,15.71332]
[1776697898577,44.5,75039.29,0.0,-0.8394,8e-05,15.74156]
[1776697900595,44.49,75039.67,0.0,-0.83938,8e-05,15.74283]
[1776697902750,44.49,75027.89,0.0,-0.8404,8e-05,15.67509]
[1776697904612,44.49,75026.83,0.0,-0.84051,8e-05,15.66802]
[1776697906634,44.49,75032.55,0.0,-0.84004,8e-05,15.69926]
[1776697908645,44.48,75033.6,0.0,-0.83997,8e-05,15.70404]
[1776697913684,44.47,75036.1,0.0,-0.8398,8e-05,15.71535]
[1776697917711,44.47,75039.13,0.0,-0.83958,8e-05,15.73023]
[1776697920730,44.45,75032.22,0.0,-0.84027,8e-05,15.68428]
[1776697922913,44.42,75031.89,0.0,-0.84047,8e-05,15.67158]
[1776697925764,44.42,75023.4,0.0,-0.8412,8e-05,15.62252]
[1776697926778,44.41,75007.69,0.0,-0.84255,8e-05,15.53228]
[1776697927779,44.41,75000.04,0.0,-0.84319,8e-05,15.48902]
[1776697928786,44.41,75002.32,0.0,-0.84301,8e-05,15.50129]
[1776697929798,44.41,74996.46,0.0,-0.8435,8e-05,15.46816]
[1776697930803,44.41,74985.87,0.0,-0.84439,8e-05,15.40801]
[1776697931809,44.41,74981.4,0.0,-0.84476,8e-05,15.38254]
[1776697935839,44.41,74976.38,0.0,-0.84521,8e-05,15.35258]
[1776697938859,44.4,74970.45,0.0,-0.84572,8e-05,15.31765]
[1776697943895,44.39,74970.05,0.0,-0.84579,8e-05,15.31277]
[1776697944901,44.39,74978.2,0.0,-0.84512,8e-05,15.35885]
[1776697945908,44.39,74979.06,0.0,-0.84505,8e-05,15.36322]
[1776697947926,44.39,74970.61,0.0,-0.84577,8e-05,15.31449]
[1776697948931,44.38,74967.76,0.0,-0.84607,8e-05,15.29419]
[1776697950944,44.38,74977.17,0.0,-0.8453,8e-05,15.34662]
[1776697951951,44.38,74980.68,0.0,-0.84505,8e-05,15.36193]
[1776697956989,44.35,74977.69,0.0,-0.84543,8e-05,15.33645]
[1776697959003,44.34,74966.77,0.0,-0.84639,8e-05,15.27079]
[1776697960018,44.34,74963.64,0.0,-0.84665,8e-05,15.25281]
[1776697963220,44.34,74955.54,0.0,-0.84734,8e-05,15.20599]
[1776697965053,44.34,74950.58,0.0,-0.84776,8e-05,15.17736]
[1776697968077,44.34,74959.22,0.0,-0.84706,8e-05,15.2252]
[1776697970090,44.33,74964.29,0.0,-0.84664,8e-05,15.25356]
[1776697973129,44.33,74970.35,0.0,-0.84616,8e-05,15.28686]
[1776697974120,44.33,75001.18,0.0,-0.84359,8e-05,15.46142]
[1776697975132,44.33,75008.84,0.0,-0.84294,8e-05,15.5048]
[1776697977150,44.33,75001.98,0.0,-0.84353,8e-05,15.46526]
[1776697980172,44.33,75000.08,0.0,-0.8437,8e-05,15.45384]
[1776697984200,44.33,75001.08,0.0,-0.84363,8e-05,15.45859]
[1776697985205,44.32,74991.6,0.0,-0.84443,8e-05,15.40463]
[1776697986212,44.32,74988.17,0.0,-0.84472,8e-05,15.38501]
[1776697988226,44.32,74977.18,0.0,-0.84564,8e-05,15.32244]
[1776697989237,44.32,74970.56,0.0,-0.84619,8e-05,15.28468]
[1776697990240,44.32,74968.3,0.0,-0.84638,8e-05,15.27165]
[1776697995276,44.32,74971.74,0.0,-0.84611,8e-05,15.28998]
[1776697997290,44.32,74963.55,0.0,-0.84681,8e-05,15.24268]
[1776698002334,44.31,74959.66,0.0,-0.84715,8e-05,15.21912]
[1776698007363,44.31,74957.97,0.0,-0.84731,8e-05,15.20812]
[1776698009375,44.31,74952.45,0.0,-0.84778,8e-05,15.17639]
[1776698014412,44.3,74944.52,0.0,-0.84848,8e-05,15.12638]
[1776698019449,44.3,74943.43,0.0,-0.84858,8e-05,15.11958]
[1776698024486,44.3,74920.26,0.0,-0.85049,8e-05,14.98769]
[1776698025495,44.3,74914.26,0.0,-0.85097,8e-05,14.95377]
[1776698026499,44.3,74902.04,0.0,-0.85197,8e-05,14.88421]
[1776698028523,44.3,74915.74,0.0,-0.85087,8e-05,14.9611]
[1776698029529,44.3,74921.11,0.0,-0.85044,8e-05,14.99115]
[1776698030720,44.3,74935.76,0.0,-0.84924,8e-05,15.07366]
[1776698031543,44.3,74935.76,0.0,-0.84925,8e-05,15.07344]
[1776698033557,44.29,74942.83,0.0,-0.84867,8e-05,15.11306]
[1776698038594,44.29,74947.97,0.0,-0.84826,8e-05,15.14133]
[1776698043630,44.29,74954.0,0.0,-0.84778,8e-05,15.17438]
[1776698047659,44.29,74962.02,0.0,-0.84713,8e-05,15.2189]
[1776698050867,44.28,74971.4,0.0,-0.84637,8e-05,15.27118]
[1776698056730,44.28,74974.04,0.0,-0.84618,8e-05,15.28412]
[1776698058752,44.28,74981.75,0.0,-0.84555,8e-05,15.32706]
[1776698059754,44.28,74990.11,0.0,-0.84486,8e-05,15.37417]
[1776698063784,44.27,74995.61,0.0,-0.84442,8e-05,15.40394]
[1776698067812,44.27,74998.97,0.0,-0.84415,8e-05,15.42235]
[1776698068822,44.27,75003.91,0.0,-0.84374,8e-05,15.45013]
[1776698072850,44.27,75019.77,0.0,-0.84246,8e-05,15.53473]
[1776698077884,44.25,75027.69,0.0,-0.84186,8e-05,15.57459]
[1776698081079,44.23,75033.73,0.0,-0.84148,8e-05,15.60063]
[1776698084932,44.2,75045.27,0.0,-0.84069,9e-05,15.65376]
[1776698088960,44.19,75054.67,0.0,-0.83992,9e-05,15.70533]
[1776698089971,44.19,75060.79,0.0,-0.8394,9e-05,15.73995]
[1776698091155,44.19,75073.67,0.0,-0.8383,9e-05,15.81296]
[1776698091983,44.19,75073.67,0.0,-0.83831,9e-05,15.81267]
[1776698094001,44.19,75076.42,0.0,-0.83808,9e-05,15.82767]
[1776698097017,44.16,75069.84,0.0,-0.83878,9e-05,15.78178]
[1776698101223,44.16,75077.11,0.0,-0.83817,9e-05,15.82202]
[1776698104071,44.14,75076.38,0.0,-0.83834,9e-05,15.81116]
[1776698105080,44.14,75088.0,0.0,-0.83734,9e-05,15.87699]
[1776698106083,44.14,75086.62,0.0,-0.83747,9e-05,15.86875]
[1776698109104,44.14,75075.61,0.0,-0.83843,9e-05,15.80502]
[1776698110111,44.14,75079.77,0.0,-0.83808,9e-05,15.82841]
[1776698114139,44.13,75085.61,0.0,-0.8376,9e-05,15.86032]
[1776698116153,44.13,75092.92,0.0,-0.83698,9e-05,15.90116]
[1776698121366,44.13,75103.14,0.0,-0.83613,9e-05,15.95729]
[1776698123209,44.12,75109.76,0.0,-0.83556,9e-05,15.99427]
[1776698124222,44.12,75116.07,0.0,-0.83502,9e-05,16.02986]
[1776698125230,44.12,75117.27,0.0,-0.83492,9e-05,16.03632]
[1776698126227,44.12,75125.72,0.0,-0.83419,9e-05,16.08422]
[1776698127234,44.12,75123.18,0.0,-0.83441,9e-05,16.06949]
[1776698130259,44.12,75128.21,0.0,-0.83399,9e-05,16.09723]
[1776698133276,44.11,75129.01,0.0,-0.83397,9e-05,16.09662]
[1776698134284,44.11,75123.84,0.0,-0.83442,9e-05,16.06671]
[1776698137304,44.11,75121.4,0.0,-0.83466,9e-05,16.05152]
[1776698138318,44.11,75106.58,0.0,-0.83596,9e-05,15.96669]
[1776698139318,44.11,75103.06,0.0,-0.83627,9e-05,15.94615]
[1776698143347,44.1,75095.6,0.0,-0.83694,9e-05,15.90183]
[1776698144354,44.1,75087.41,0.0,-0.83766,9e-05,15.85477]
[1776698145361,44.1,75078.17,0.0,-0.83846,9e-05,15.80164]
[1776698146398,44.1,75075.45,0.0,-0.8387,9e-05,15.7857]
[1776698149417,44.1,75084.96,0.0,-0.8379,9e-05,15.83864]
[1776698150424,44.09,75086.3,0.0,-0.8378,9e-05,15.8458]
[1776698152438,44.09,75077.38,0.0,-0.83858,9e-05,15.79415]
[1776698153448,44.09,75077.93,0.0,-0.83854,9e-05,15.79685]
[1776698155463,44.09,75085.28,0.0,-0.83792,9e-05,15.83783]
[1776698156469,44.09,75079.76,0.0,-0.8384,9e-05,15.80589]
[1776698158485,44.08,75080.19,0.0,-0.83838,9e-05,15.8075]
[1776698163550,44.08,75067.16,0.0,-0.83953,9e-05,15.73109]
[1776698164554,44.08,75061.45,0.0,-0.84002,9e-05,15.6982]
[1776698166567,44.08,75072.06,0.0,-0.83912,9e-05,15.758]
[1776698167576,44.07,75073.47,0.0,-0.83901,9e-05,15.76564]
[1776698168583,44.07,75085.54,0.0,-0.83798,9e-05,15.83419]
[1776698169589,44.07,75086.18,0.0,-0.83793,9e-05,15.83752]
[1776698174624,44.07,75085.07,0.0,-0.83805,9e-05,15.8296]
[1776698176638,44.07,75088.1,0.0,-0.83779,9e-05,15.8462]
[1776698181800,44.06,75098.7,0.0,-0.83691,9e-05,15.90481]
[1776698182683,44.06,75098.7,0.0,-0.83691,9e-05,15.90438]
[1776698184706,44.06,75092.7,0.0,-0.83745,9e-05,15.86934]
[1776698185708,44.06,75076.45,0.0,-0.83885,9e-05,15.77632]
[1776698186715,44.06,75065.66,0.0,-0.83978,9e-05,15.71456]
[1776698187727,44.06,75062.09,0.0,-0.84009,9e-05,15.69404]
[1776698190743,44.05,75052.35,0.0,-0.84094,9e-05,15.6376]
[1776698191870,44.05,75045.32,0.0,-0.84157,9e-05,15.59318]
[1776698193764,44.05,75046.93,0.0,-0.84145,9e-05,15.60154]
[1776698198800,44.05,75049.5,0.0,-0.84126,9e-05,15.61429]
[1776698200814,44.04,75050.72,0.0,-0.84117,9e-05,15.62043]
[1776698203845,44.04,75064.91,0.0,-0.83998,9e-05,15.69983]
[1776698204847,44.04,75073.79,0.0,-0.83922,9e-05,15.75048]
[1776698205860,44.04,75079.27,0.0,-0.83875,9e-05,15.78135]
[1776698206867,44.04,75090.73,0.0,-0.83777,9e-05,15.8463]
[1776698207872,44.04,75099.2,0.0,-0.83704,9e-05,15.89429]
[1776698208884,44.03,75102.78,0.0,-0.83674,9e-05,15.91433]
[1776698212013,44.03,75099.24,0.0,-0.83706,9e-05,15.89288]
[1776698214923,44.03,75093.27,0.0,-0.8376,9e-05,15.8577]
[1776698217998,44.03,75098.85,0.0,-0.83713,9e-05,15.88854]
[1776698218954,44.02,75103.35,0.0,-0.83675,9e-05,15.91347]
[1776698219961,44.02,75111.54,0.0,-0.83604,9e-05,15.9602]
[1776698220982,44.02,75112.99,0.0,-0.83592,9e-05,15.96803]
[1776698222099,44.02,75131.74,0.0,-0.83429,9e-05,16.07456]
[1776698222989,44.02,75131.74,0.0,-0.8343,9e-05,16.07421]
[1776698223994,44.02,75136.31,0.0,-0.8339,9e-05,16.10003]
[1776698225009,44.02,75156.11,0.0,-0.83217,9e-05,16.21271]
[1776698226013,44.02,75163.59,0.0,-0.83151,9e-05,16.25515]
[1776698227046,44.02,75165.42,0.0,-0.83135,9e-05,16.26541]
[1776698228038,44.02,75158.97,0.0,-0.83193,9e-05,16.22828]
[1776698229036,44.02,75156.89,0.0,-0.83211,9e-05,16.21613]
[1776698234072,44.01,75152.67,0.0,-0.83252,9e-05,16.18984]
[1776698235086,44.01,75133.96,0.0,-0.83417,9e-05,16.08263]
[1776698236088,44.01,75139.67,0.0,-0.83368,9e-05,16.11494]
[1776698238105,44.0,75138.01,0.0,-0.83384,9e-05,16.10464]
[1776698240115,44.0,75136.16,0.0,-0.83401,9e-05,16.09316]
[1776698243137,44.0,75137.64,0.0,-0.83391,9e-05,16.09976]
[1776698245161,44.0,75145.57,0.0,-0.83323,9e-05,16.14435]
[1776698246159,43.99,75150.97,0.0,-0.83276,9e-05,16.17478]
[1776698249180,43.99,75156.09,0.0,-0.83232,9e-05,16.2032]
[1776698254215,43.99,75161.88,0.0,-0.83187,9e-05,16.23004]
[1776698255221,43.98,75163.78,0.0,-0.83171,9e-05,16.24044]
[1776698257235,43.98,75181.0,0.0,-0.8302,9e-05,16.33784]
[1776698258255,43.98,75194.57,0.0,-0.82899,9e-05,16.41513]
[1776698259253,43.96,75191.92,0.0,-0.82933,9e-05,16.39373]
[1776698260267,43.95,75181.96,0.0,-0.83027,9e-05,16.33351]
[1776698261266,43.95,75176.7,0.0,-0.83074,9e-05,16.30321]
[1776698263285,43.95,75181.66,0.0,-0.83031,9e-05,16.33086]
[1776698264295,43.95,75191.72,0.0,-0.82942,9e-05,16.38831]
[1776698265297,43.94,75194.48,0.0,-0.82923,9e-05,16.40057]
[1776698267311,43.92,75189.03,0.0,-0.82985,9e-05,16.36132]
[1776698269324,43.92,75182.84,0.0,-0.83041,9e-05,16.32508]
[1776698270337,43.92,75174.18,0.0,-0.83119,9e-05,16.27519]
[1776698271343,43.91,75179.8,0.0,-0.83069,9e-05,16.30699]
[1776698275367,43.91,75166.93,0.0,-0.83186,9e-05,16.23198]
[1776698276405,43.91,75168.78,0.0,-0.8317,9e-05,16.24227]
[1776698277379,43.91,75174.39,0.0,-0.83121,9e-05,16.27406]
[1776698278386,43.91,75179.28,0.0,-0.83078,9e-05,16.30167]
[1776698279395,43.91,75166.32,0.0,-0.83193,9e-05,16.22718]
[1776698280403,43.91,75160.31,0.0,-0.83247,9e-05,16.19252]
[1776698281408,43.9,75163.0,0.0,-0.83224,9e-05,16.20766]
[1776698285437,43.9,75155.7,0.0,-0.8329,9e-05,16.16473]
[1776698290472,43.9,75160.73,0.0,-0.83249,9e-05,16.19168]
[1776698295507,43.89,75156.44,0.0,-0.8329,9e-05,16.16525]
[1776698300542,43.89,75152.12,0.0,-0.83331,9e-05,16.13865]
[1776698301549,43.89,75150.7,0.0,-0.83344,9e-05,16.13018]
[1776698303563,43.88,75159.6,0.0,-0.83266,9e-05,16.18045]
[1776698304570,43.88,75167.76,0.0,-0.83195,9e-05,16.22675]
[1776698305577,43.88,75168.02,0.0,-0.83193,9e-05,16.22779]
[1776698309613,43.88,75184.92,0.0,-0.83046,9e-05,16.3227]
[1776698310621,43.87,75183.72,0.0,-0.83057,9e-05,16.31545]
[1776698313641,43.87,75174.58,0.0,-0.83143,9e-05,16.258]
[1776698316664,43.87,75171.75,0.0,-0.8317,9e-05,16.24091]
[1776698318679,43.87,75194.19,0.0,-0.82971,9e-05,16.36874]
[1776698319686,43.87,75192.86,0.0,-0.82983,9e-05,16.361]
[1776698324719,43.86,75189.27,0.0,-0.83018,9e-05,16.33891]
[1776698326739,43.86,75182.96,0.0,-0.83075,9e-05,16.30198]
[1776698327745,43.86,75179.41,0.0,-0.83107,9e-05,16.2813]
[1776698328751,43.86,75168.24,0.0,-0.83207,9e-05,16.21703]
[1776698329758,43.86,75156.01,0.0,-0.83316,9e-05,16.14658]
[1776698330815,43.86,75157.87,0.0,-0.833,9e-05,16.15689]
[1776698331784,43.85,75164.46,0.0,-0.83243,9e-05,16.19388]
[1776698333801,43.85,75161.59,0.0,-0.83269,9e-05,16.177]
[1776698334804,43.85,75159.71,0.0,-0.83286,9e-05,16.16586]
[1776698336818,43.85,75168.94,0.0,-0.83206,9e-05,16.21796]
[1776698337826,43.85,75170.64,0.0,-0.83191,9e-05,16.22726]
[1776698342990,43.84,75170.61,0.0,-0.83195,9e-05,16.2249]
[1776698344878,43.84,75177.24,0.0,-0.83138,9e-05,16.26199]
[1776698347006,43.84,75197.86,0.0,-0.82954,9e-05,16.38005]
[1776698347904,43.84,75206.68,0.0,-0.82876,9e-05,16.42972]
[1776698348917,43.84,75207.4,0.0,-0.82871,9e-05,16.43313]
[1776698351929,43.83,75201.77,0.0,-0.82923,9e-05,16.40017]
[1776698356964,43.82,75196.0,0.0,-0.82985,9e-05,16.36061]
[1776698357971,43.81,75201.27,0.0,-0.82938,9e-05,16.39039]
[1776698358977,43.81,75207.19,0.0,-0.82886,9e-05,16.42386]
[1776698360994,43.81,75213.48,0.0,-0.8283,9e-05,16.45924]
[1776698366028,43.81,75209.25,0.0,-0.82871,9e-05,16.43328]
[1776698369048,43.8,75216.86,0.0,-0.82805,9e-05,16.47569]
[1776698370057,43.8,75219.08,0.0,-0.82785,9e-05,16.4881]
[1776698372073,43.8,75212.29,0.0,-0.82851,9e-05,16.44448]
[1776698373217,43.8,75212.15,0.0,-0.82853,9e-05,16.44326]
[1776698376097,43.8,75208.62,0.0,-0.82886,9e-05,16.42189]
[1776698380130,43.79,75190.19,0.0,-0.83053,9e-05,16.31494]
[1776698381137,43.79,75185.57,0.0,-0.83095,9e-05,16.28825]
[1776698383287,43.79,75176.8,0.0,-0.83174,9e-05,16.23764]
[1776698387180,43.79,75185.22,0.0,-0.831,9e-05,16.2849]
[1776698388187,43.79,75197.9,0.0,-0.82988,9e-05,16.35723]
[1776698389193,43.79,75199.65,0.0,-0.82973,9e-05,16.36681]
[1776698392214,43.78,75209.93,0.0,-0.82882,9e-05,16.42465]
[1776698393364,43.78,75208.17,0.0,-0.82898,9e-05,16.41435]
[1776698396242,43.78,75199.94,0.0,-0.82973,9e-05,16.36652]
[1776698397249,43.78,75198.78,0.0,-0.82984,9e-05,16.35958]
[1776698402285,43.77,75190.15,0.0,-0.83064,9e-05,16.30863]
[1776698403435,43.77,75189.89,0.0,-0.83066,9e-05,16.3069]
[1776698407318,43.77,75192.82,0.0,-0.83042,9e-05,16.32268]
[1776698408328,43.77,75183.82,0.0,-0.83123,9e-05,16.27079]
[1776698409334,43.77,75186.16,0.0,-0.83102,9e-05,16.28383]
[1776698414370,43.76,75187.76,0.0,-0.83091,9e-05,16.29096]
[1776698418397,43.76,75177.29,0.0,-0.83187,9e-05,16.22926]
[1776698419403,43.76,75175.09,0.0,-0.83207,9e-05,16.21629]
[1776698424438,43.75,75172.95,0.0,-0.83229,9e-05,16.20242]
[1776698425448,43.75,75160.79,0.0,-0.83337,9e-05,16.13232]
[1776698426454,43.75,75162.57,0.0,-0.83322,9e-05,16.14231]
[1776698430482,43.75,75169.87,0.0,-0.83259,9e-05,16.18295]
[1776698431496,43.75,75176.83,0.0,-0.83201,9e-05,16.2185]
[1776698432501,43.75,75186.59,0.0,-0.83115,9e-05,16.27418]
[1776698433660,43.74,75186.32,0.0,-0.83118,9e-05,16.27181]
[1776698439547,43.74,75191.11,0.0,-0.83079,9e-05,16.29719]
[1776698442569,43.73,75181.83,0.0,-0.83164,9e-05,16.24227]
[1776698443734,43.73,75175.74,0.0,-0.83219,9e-05,16.20699]
[1776698445593,43.73,75170.4,0.0,-0.83267,9e-05,16.17601]
[1776698447604,43.73,75162.78,0.0,-0.83336,9e-05,16.13158]
[1776698448611,43.73,75157.48,0.0,-0.83383,9e-05,16.10074]
[1776698450625,43.73,75153.58,0.0,-0.83419,9e-05,16.07762]
[1776698453805,43.72,75163.95,0.0,-0.83329,9e-05,16.13605]
[1776698455661,43.72,75161.0,0.0,-0.83356,9e-05,16.11863]
[1776698460696,43.72,75154.98,0.0,-0.83411,9e-05,16.08259]
[1776698461713,43.72,75155.03,0.0,-0.83412,9e-05,16.08223]
[1776698463914,43.71,75147.32,0.0,-0.83481,9e-05,16.03705]
[1776698465734,43.71,75157.05,0.0,-0.83396,9e-05,16.09268]
[1776698466742,43.71,75158.62,0.0,-0.83383,9e-05,16.10136]
[1776698467752,43.71,75169.2,0.0,-0.83289,9e-05,16.16179]
[1776698468759,43.71,75170.84,0.0,-0.83275,9e-05,16.17094]
[1776698472786,43.71,75161.9,0.0,-0.83357,9e-05,16.11835]
[1776698473794,43.71,75153.78,0.0,-0.83429,9e-05,16.07134]
[1776698474806,43.71,75155.4,0.0,-0.83415,9e-05,16.08034]
[1776698475814,43.7,75162.92,0.0,-0.83349,9e-05,16.12324]
[1776698476818,43.7,75174.22,0.0,-0.83249,9e-05,16.18794]
[1776698477856,43.7,75178.1,0.0,-0.83215,9e-05,16.20994]
[1776698480898,43.7,75200.3,0.0,-0.83018,9e-05,16.33683]
[1776698481914,43.7,75244.36,0.0,-0.82621,9e-05,16.58942]
[1776698484027,43.7,75251.92,0.0,-0.82554,9e-05,16.63186]
[1776698484968,43.7,75321.84,0.0,-0.8191,9e-05,17.03237]
[1776698486001,43.68,75355.58,0.0,-0.81604,9e-05,17.2196]
[1776698488018,43.68,75346.34,0.0,-0.81691,9e-05,17.1664]
[1776698489032,43.68,75344.26,0.0,-0.81712,9e-05,17.15384]
[1776698490042,43.68,75350.84,0.0,-0.81651,9e-05,17.19107]
[1776698491053,43.68,75342.55,0.0,-0.81732,9e-05,17.13959]
[1776698493076,43.66,75320.85,0.0,-0.81944,9e-05,17.00994]
[1776698494080,43.66,75343.71,0.0,-0.8173,9e-05,17.14074]
[1776698495113,43.65,75364.13,0.0,-0.81545,9e-05,17.2536]
[1776698496094,43.64,75370.55,0.0,-0.8149,9e-05,17.28697]
[1776698497101,43.64,75386.93,0.0,-0.81335,9e-05,17.38026]
[1776698498108,43.64,75394.27,0.0,-0.81266,0.0001,17.42166]
[1776698499119,43.64,75393.36,0.0,-0.81275,0.0001,17.41643]
[1776698500124,43.64,75377.39,0.0,-0.81427,9e-05,17.32495]
[1776698501131,43.62,75382.51,0.0,-0.81386,9e-05,17.3502]
[1776698505160,43.58,75386.86,0.0,-0.81368,0.0001,17.36132]
[1776698507177,43.57,75402.59,0.0,-0.81227,0.0001,17.4459]
[1776698508182,43.56,75390.81,0.0,-0.81341,0.0001,17.37798]
[1776698509187,43.55,75382.09,0.0,-0.8143,9e-05,17.32468]
[1776698510196,43.54,75371.74,0.0,-0.81533,9e-05,17.26261]
[1776698511213,43.54,75370.78,0.0,-0.81542,9e-05,17.25675]
[1776698512208,43.54,75351.72,0.0,-0.81723,9e-05,17.14719]
[1776698513215,43.54,75349.02,0.0,-0.81749,9e-05,17.13122]
[1776698514344,43.54,75341.84,0.0,-0.81817,9e-05,17.08957]
[1776698516238,43.54,75344.04,0.0,-0.81798,9e-05,17.10129]
[1776698518250,43.53,75333.92,0.0,-0.81894,9e-05,17.04232]
[1776698519257,43.53,75332.2,0.0,-0.81911,9e-05,17.03208]
[1776698524415,43.53,75371.85,0.0,-0.81541,9e-05,17.25765]
[1776698525301,43.53,75371.85,0.0,-0.81542,9e-05,17.25736]
[1776698526307,43.53,75382.42,0.0,-0.81442,9e-05,17.31756]
[1776698527317,43.52,75388.66,0.0,-0.81383,0.0001,17.35287]
[1776698528322,43.52,75405.6,0.0,-0.81222,0.0001,17.44968]
[1776698529330,43.52,75407.2,0.0,-0.8121,0.0001,17.45674]
[1776698532350,43.51,75401.79,0.0,-0.81269,0.0001,17.42165]
[1776698534495,43.5,75422.48,0.0,-0.81072,0.0001,17.53939]
[1776698537425,43.5,75415.92,0.0,-0.81137,0.0001,17.5007]
[1776698538395,43.5,75404.64,0.0,-0.81245,0.0001,17.43621]
[1776698540411,43.5,75378.71,0.0,-0.81494,9e-05,17.28643]
[1776698541418,43.49,75367.75,0.0,-0.81604,9e-05,17.2199]
[1776698542427,43.48,75388.93,0.0,-0.81404,0.0001,17.34098]
[1776698543435,43.48,75380.16,0.0,-0.81488,9e-05,17.29035]
[1776698544676,43.48,75365.97,0.0,-0.81623,9e-05,17.20856]
[1776698545453,43.48,75365.97,0.0,-0.81624,9e-05,17.20816]
[1776698546460,43.48,75408.21,0.0,-0.81222,0.0001,17.45018]
[1776698547465,43.48,75408.73,0.0,-0.81218,0.0001,17.45272]
[1776698549513,43.48,75402.0,0.0,-0.81283,0.0001,17.41364]
[1776698550506,43.48,75395.25,0.0,-0.81349,0.0001,17.3744]
[1776698551718,43.48,75404.75,0.0,-0.81261,0.0001,17.42478]
[1776698553538,43.48,75398.18,0.0,-0.81324,0.0001,17.38684]
[1776698554543,43.47,75397.57,0.0,-0.81331,0.0001,17.3828]
[1776698555542,43.47,75413.32,0.0,-0.81181,0.0001,17.47272]
[1776698556549,43.47,75426.07,0.0,-0.81059,0.0001,17.54563]
[1776698557556,43.47,75427.9,0.0,-0.81042,0.0001,17.55545]
[1776698558564,43.47,75417.67,0.0,-0.81141,0.0001,17.49671]
[1776698559578,43.47,75424.71,0.0,-0.81073,0.0001,17.53696]
[1776698561834,43.47,75439.81,0.0,-0.80931,0.0001,17.62173]
[1776698563604,43.47,75477.37,0.0,-0.80566,0.0001,17.83577]
[1776698564608,43.46,75493.58,0.0,-0.80408,0.0001,17.9277]
[1776698565623,43.46,75495.84,0.0,-0.80386,0.0001,17.94019]
[1776698566624,43.46,75512.22,0.0,-0.80226,0.0001,18.03285]
[1776698567634,43.46,75514.14,0.0,-0.80208,0.0001,18.04295]
[1776698569642,43.46,75507.29,0.0,-0.80277,0.0001,18.00361]
[1776698570667,43.46,75512.79,0.0,-0.80222,0.0001,18.03483]
[1776698571927,43.46,75496.48,0.0,-0.80384,0.0001,17.94189]
[1776698573680,43.43,75495.96,0.0,-0.80403,0.0001,17.93082]
[1776698574688,43.43,75487.55,0.0,-0.80486,0.0001,17.88256]
[1776698575688,43.42,75464.89,0.0,-0.80714,0.0001,17.75011]
[1776698576695,43.41,75470.16,0.0,-0.80665,0.0001,17.77866]
[1776698580726,43.41,75474.5,0.0,-0.80627,0.0001,17.80096]
[1776698582000,43.4,75463.39,0.0,-0.8074,0.0001,17.73513]
[1776698583757,43.4,75461.95,0.0,-0.80756,0.0001,17.72559]
[1776698584752,43.39,75450.95,0.0,-0.80863,0.0001,17.66237]
[1776698585761,43.39,75442.57,0.0,-0.80947,0.0001,17.6129]
[1776698586767,43.39,75443.66,0.0,-0.80938,0.0001,17.61824]
[1776698592075,43.37,75445.91,0.0,-0.80928,0.0001,17.62467]
[1776698595837,43.36,75454.57,0.0,-0.80849,0.0001,17.67118]
[1776698597111,43.34,75466.04,0.0,-0.80745,0.0001,17.73245]
[1776698598859,43.34,75475.39,0.0,-0.80659,0.0001,17.78315]
[1776698599866,43.33,75485.05,0.0,-0.80565,0.0001,17.83811]
[1776698600872,43.33,75482.04,0.0,-0.80595,0.0001,17.82064]
[1776698603909,43.32,75463.17,0.0,-0.80788,0.0001,17.70755]
[1776698604904,43.31,75441.88,0.0,-0.81001,0.0001,17.58217]
[1776698605911,43.31,75436.56,0.0,-0.81053,0.0001,17.55148]
[1776698607926,43.31,75432.01,0.0,-0.81097,0.0001,17.52498]
[1776698612965,43.3,75432.91,0.0,-0.81095,0.0001,17.52429]
[1776698617257,43.3,75417.25,0.0,-0.81247,0.0001,17.43334]
[1776698619003,43.28,75414.33,0.0,-0.81286,0.0001,17.41032]
[1776698623035,43.25,75405.96,0.0,-0.81381,0.0001,17.35395]
[1776698624047,43.24,75402.75,0.0,-0.81418,0.0001,17.33177]
[1776698626058,43.23,75407.94,0.0,-0.81374,0.0001,17.35805]
[1776698629081,43.2,75416.21,0.0,-0.81313,0.0001,17.39545]
[1776698632099,43.19,75447.65,0.0,-0.81015,0.0001,17.57307]
[1776698633106,43.19,75456.49,0.0,-0.8093,0.0001,17.6238]
[1776698638147,43.19,75456.17,0.0,-0.80934,0.0001,17.62152]
[1776698640160,43.19,75450.59,0.0,-0.80988,0.0001,17.58937]
[1776698645199,43.19,75465.24,0.0,-0.80846,0.0001,17.67333]
[1776698646206,43.18,75500.07,0.0,-0.8051,0.0001,17.87002]
[1776698647216,43.18,75509.99,0.0,-0.80413,0.0001,17.9265]
[1776698649228,43.18,75493.46,0.0,-0.80577,0.0001,17.83133]
[1776698650243,43.18,75488.28,0.0,-0.80628,0.0001,17.80145]
[1776698654264,43.17,75494.66,0.0,-0.80567,0.0001,17.83726]
[1776698655273,43.16,75500.19,0.0,-0.80519,0.0001,17.86515]
[1776698656278,43.16,75493.88,0.0,-0.80582,0.0001,17.82867]
[1776698660305,43.16,75478.76,0.0,-0.80732,0.0001,17.74083]
[1776698661312,43.16,75468.45,0.0,-0.80833,0.0001,17.68149]
[1776698662320,43.16,75481.22,0.0,-0.80708,0.0001,17.75461]
[1776698665340,43.15,75487.15,0.0,-0.80652,0.0001,17.7879]
[1776698668363,43.15,75481.78,0.0,-0.80705,0.0001,17.75642]
[1776698673396,43.15,75487.4,0.0,-0.80655,0.0001,17.78351]
[1776698675682,43.15,75508.0,0.0,-0.80453,0.0001,17.90118]
[1776698677427,43.14,75517.47,0.0,-0.80361,0.0001,17.95476]
[1776698678441,43.14,75509.17,0.0,-0.80444,0.0001,17.90695]
[1776698679445,43.14,75501.6,0.0,-0.80519,0.0001,17.86335]
[1776698680453,43.14,75495.47,0.0,-0.80579,0.0001,17.82801]
[1776698685755,43.14,75491.32,0.0,-0.80622,0.0001,17.80332]
[1776698690536,43.14,75486.13,0.0,-0.80674,0.0001,17.77292]
[1776698692538,43.14,75477.22,0.0,-0.80761,0.0001,17.72169]
[1776698694553,43.14,75469.32,0.0,-0.80839,0.0001,17.67593]
[1776698695825,43.13,75463.42,0.0,-0.80899,0.0001,17.64037]
[1776698698582,43.12,75456.65,0.0,-0.80972,0.0001,17.5978]
[1776698700598,43.12,75445.89,0.0,-0.81076,0.0001,17.53575]
[1776698702634,43.12,75468.87,0.0,-0.80853,0.0001,17.66791]
[1776698703643,43.12,75480.85,0.0,-0.80736,0.0001,17.73662]
[1776698705897,43.12,75470.82,0.0,-0.80836,0.0001,17.67768]
[1776698708709,43.11,75463.02,0.0,-0.80918,0.0001,17.62974]
[1776698709713,43.11,75449.11,0.0,-0.81053,0.0001,17.54959]
[1776698710720,43.11,75441.62,0.0,-0.81126,0.0001,17.50643]
[1776698713744,43.1,75453.86,0.0,-0.81013,0.0001,17.57376]
[1776698714750,43.09,75466.07,0.0,-0.80897,0.0001,17.64223]
[1776698715968,43.09,75475.76,0.0,-0.80804,0.0001,17.69701]
[1776698717776,43.08,75481.93,0.0,-0.80747,0.0001,17.73101]
[1776698718782,43.08,75487.51,0.0,-0.80692,0.0001,17.76287]
[1776698723851,43.08,75483.19,0.0,-0.80736,0.0001,17.73711]
[1776698724846,43.07,75475.01,0.0,-0.80819,0.0001,17.68833]
[1776698726049,43.07,75495.07,0.0,-0.80623,0.0001,17.80359]
[1776698727867,43.07,75496.22,0.0,-0.80612,0.0001,17.80982]
[1776698730889,43.07,75491.07,0.0,-0.80664,0.0001,17.77953]
[1776698732917,43.07,75484.25,0.0,-0.80735,0.0001,17.73589]
[1776698734916,43.07,75471.96,0.0,-0.80855,0.0001,17.66495]
[1776698736118,43.07,75464.63,0.0,-0.80927,0.0001,17.6227]
[1776698737938,43.07,75463.24,0.0,-0.80941,0.0001,17.61446]
[1776698740958,43.06,75452.33,0.0,-0.81054,0.0001,17.54768]
[1776698741983,43.06,75454.66,0.0,-0.81031,0.0001,17.5611]
[1776698742974,43.06,75462.17,0.0,-0.80958,0.0001,17.60436]
[1776698743981,43.06,75466.59,0.0,-0.80915,0.0001,17.62974]
[1776698746190,43.05,75453.47,0.0,-0.81044,0.0001,17.55386]
[1776698747009,43.05,75453.47,0.0,-0.81044,0.0001,17.55352]
[1776698752068,43.05,75452.74,0.0,-0.81054,0.0001,17.54768]
[1776698754062,43.05,75464.79,0.0,-0.80938,0.0001,17.61678]
[1776698755069,43.05,75463.06,0.0,-0.80954,0.0001,17.60678]
[1776698758090,43.05,75472.47,0.0,-0.80863,0.0001,17.66101]
[1776698759096,43.05,75473.49,0.0,-0.80853,0.0001,17.6668]
[1776698762140,43.05,75487.56,0.0,-0.80715,0.0001,17.74763]
[1776698763139,43.05,75509.28,0.0,-0.80501,0.0001,17.87241]
[1776698764150,43.05,75524.21,0.0,-0.80354,0.0001,17.95772]
[1776698765172,43.04,75520.82,0.0,-0.80389,0.0001,17.93786]
[1776698766348,43.04,75540.99,0.0,-0.80189,0.0001,18.05313]
[1776698767175,43.04,75540.99,0.0,-0.80189,0.0001,18.0528]
[1776698768175,43.04,75561.57,0.0,-0.79984,0.0001,18.17012]
[1776698769181,43.04,75563.7,0.0,-0.79963,0.0001,18.18216]
[1776698771195,43.04,75549.72,0.0,-0.80104,0.0001,18.10181]
[1776698772208,43.04,75546.92,0.0,-0.80132,0.0001,18.08561]
[1776698774222,43.04,75567.94,0.0,-0.79922,0.0001,18.20557]
[1776698775235,43.04,75571.0,0.0,-0.79892,0.0001,18.22287]
[1776698780306,43.03,75568.9,0.0,-0.79915,0.0001,18.20951]
[1776698781271,43.03,75553.97,0.0,-0.80065,0.0001,18.1239]
[1776698782284,43.03,75556.2,0.0,-0.80043,0.0001,18.13648]
[1776698784297,43.03,75540.6,0.0,-0.80201,0.0001,18.04655]
[1776698785303,43.03,75544.95,0.0,-0.80158,0.0001,18.07098]
[1776698788332,43.02,75537.13,0.0,-0.80238,0.0001,18.02505]
[1776698789338,43.02,75518.67,0.0,-0.80422,0.0001,17.91883]
[1776698790346,43.02,75511.23,0.0,-0.80496,0.0001,17.87588]
[1776698791351,43.02,75508.55,0.0,-0.80526,0.0001,17.85616]
[1776698793368,43.01,75515.17,0.0,-0.80469,0.0001,17.88976]
[1776698794374,43.01,75524.33,0.0,-0.80378,0.0001,17.94217]
[1776698795382,43.01,75536.74,0.0,-0.80255,0.0001,18.01311]
[1776698796568,43.01,75549.69,0.0,-0.80127,0.0001,18.08698]
[1776698798403,43.0,75553.44,0.0,-0.80091,0.0001,18.10772]
[1776698799410,43.0,75572.1,0.0,-0.79904,0.0001,18.21413]
[1776698800443,43.0,75571.44,0.0,-0.79911,0.0001,18.20993]
[1776698801430,43.0,75557.59,0.0,-0.80052,0.0001,18.12994]
[1776698804452,43.0,75567.74,0.0,-0.79951,0.0001,18.18734]
[1776698806647,42.99,75577.85,0.0,-0.79851,0.0001,18.24431]
[1776698808486,42.99,75568.33,0.0,-0.79948,0.0001,18.18904]
[1776698809493,42.99,75566.95,0.0,-0.79963,0.0001,18.18075]
[1776698814529,42.98,75566.11,0.0,-0.79975,0.0001,18.17407]
[1776698817555,42.98,75574.01,0.0,-0.79897,0.0001,18.21815]
[1776698819569,42.98,75561.0,0.0,-0.80029,0.0001,18.14293]
[1776698820578,42.98,75549.93,0.0,-0.80141,0.0001,18.07919]
[1776698821584,42.98,75545.41,0.0,-0.80187,0.0001,18.05302]
[1776698825611,42.97,75526.97,0.0,-0.80373,0.0001,17.94591]
[1776698826619,42.97,75521.96,0.0,-0.80423,0.0001,17.91676]
[1776698827625,42.97,75515.9,0.0,-0.80484,0.0001,17.88159]
[1776698829639,42.97,75524.29,0.0,-0.80401,0.0001,17.9295]
[1776698830647,42.97,75528.98,0.0,-0.80355,0.0001,17.95616]
[1776698832660,42.96,75539.57,0.0,-0.80251,0.0001,18.01616]
[1776698833670,42.96,75554.3,0.0,-0.80104,0.0001,18.10044]
[1776698834674,42.96,75556.15,0.0,-0.80086,0.0001,18.11074]
[1776698838702,42.96,75549.85,0.0,-0.80151,0.0001,18.07347]
[1776698840716,42.96,75560.06,0.0,-0.8005,0.0001,18.13149]
[1776698841728,42.96,75557.75,0.0,-0.80074,0.0001,18.11794]
[1776698845751,42.95,75568.19,0.0,-0.79971,0.0001,18.17649]
[1776698846935,42.95,75568.14,0.0,-0.79973,0.0001,18.17548]
[1776698849783,42.95,75576.94,0.0,-0.79886,0.0001,18.22511]
[1776698850791,42.95,75574.16,0.0,-0.79915,0.0001,18.20879]
[1776698852805,42.94,75565.56,0.0,-0.80006,0.0001,18.1547]
[1776698854825,42.94,75577.03,0.0,-0.79891,0.0001,18.21969]
[1776698855826,42.94,75610.79,0.0,-0.7955,0.0001,18.41205]
[1776698857026,42.94,75611.0,0.0,-0.79549,0.0001,18.4129]
[1776698861880,42.94,75619.17,0.0,-0.79467,0.0001,18.45872]
[1776698862884,42.94,75632.0,0.0,-0.79336,0.0001,18.53152]
[1776698863885,42.94,75646.97,0.0,-0.79183,0.0001,18.61627]
[1776698864891,42.93,75655.28,0.0,-0.79098,0.0001,18.66305]
[1776698865900,42.93,75662.73,0.0,-0.79021,0.0001,18.70499]
[1776698867126,42.93,75678.82,0.0,-0.78855,0.0001,18.79575]
[1776698868952,42.93,75686.92,0.0,-0.78772,0.0001,18.84122]
[1776698869954,42.93,75681.25,0.0,-0.78831,0.0001,18.80901]
[1776698871968,42.93,75696.74,0.0,-0.78673,0.0001,18.89479]
[1776698872976,42.92,75696.6,0.0,-0.78678,0.0001,18.8919]
[1776698873982,42.91,75690.67,0.0,-0.78744,0.0001,18.85641]
[1776698874998,42.9,75678.93,0.0,-0.78873,0.0001,18.7866]
[1776698875997,42.89,75672.47,0.0,-0.78946,0.0001,18.74688]
[1776698877205,42.88,75658.13,0.0,-0.791,0.0001,18.6627]
[1776698879039,42.88,75646.7,0.0,-0.79218,0.0001,18.59761]
[1776698880033,42.88,75642.92,0.0,-0.79257,0.0001,18.57591]
[1776698881041,42.88,75633.22,0.0,-0.79357,0.0001,18.52053]
[1776698882044,42.88,75625.99,0.0,-0.79432,0.0001,18.47903]
[1776698884062,42.88,75620.13,0.0,-0.79492,0.0001,18.44542]
[1776698885069,42.87,75608.98,0.0,-0.79607,0.0001,18.38133]
[1776698889100,42.87,75622.37,0.0,-0.79471,0.0001,18.45692]
[1776698890113,42.87,75632.49,0.0,-0.79368,0.0001,18.51441]
[1776698892121,42.87,75637.41,0.0,-0.79319,0.0001,18.54192]
[1776698894140,42.87,75659.9,0.0,-0.79088,0.0001,18.66933]
[1776698895150,42.87,75665.81,0.0,-0.79027,0.0001,18.7027]
[1776698896159,42.87,75654.94,0.0,-0.7914,0.0001,18.64079]
[1776698897358,42.87,75656.47,0.0,-0.79124,0.0001,18.64933]
[1776698899181,42.86,75646.34,0.0,-0.7923,0.0001,18.59134]
[1776698900184,42.86,75643.09,0.0,-0.79263,0.0001,18.57266]
[1776698902198,42.86,75635.53,0.0,-0.79342,0.0001,18.52916]
[1776698903203,42.86,75645.74,0.0,-0.79237,0.0001,18.58714]
[1776698904211,42.86,75649.7,0.0,-0.79197,0.0001,18.60947]
[1776698906225,42.86,75659.18,0.0,-0.791,0.0001,18.66303]
[1776698907439,42.86,75667.87,0.0,-0.7901,0.0001,18.7122]
[1776698909265,42.86,75656.05,0.0,-0.79133,0.0001,18.64461]
[1776698910272,42.86,75646.98,0.0,-0.79227,0.0001,18.59306]
[1776698912330,42.86,75665.71,0.0,-0.79037,0.0001,18.69514]
[1776698913296,42.85,75669.45,0.0,-0.79,0.0001,18.71554]
[1776698915328,42.85,75658.71,0.0,-0.79112,0.0001,18.65422]
[1776698917526,42.85,75641.82,0.0,-0.79286,0.0001,18.55797]
[1776698919361,42.85,75635.71,0.0,-0.7935,0.0001,18.52278]
[1776698921379,42.85,75640.87,0.0,-0.79298,0.0001,18.55165]
[1776698923391,42.85,75633.88,0.0,-0.7937,0.0001,18.5114]
[1776698928425,42.84,75638.13,0.0,-0.79328,0.0001,18.53457]
[1776698929432,42.84,75632.01,0.0,-0.79392,0.0001,18.49952]
[1776698934467,42.84,75630.36,0.0,-0.7941,0.0001,18.48932]
[1776698936483,42.84,75638.54,0.0,-0.79327,0.0001,18.53555]
[1776698937670,42.84,75649.46,0.0,-0.79215,0.0001,18.59749]
[1776698938497,42.84,75649.46,0.0,-0.79215,0.0001,18.59722]
[1776698943537,42.83,75650.15,0.0,-0.79211,0.0001,18.59976]
[1776698944544,42.83,75633.31,0.0,-0.79384,0.0001,18.50369]
[1776698949578,42.83,75632.02,0.0,-0.79399,0.0001,18.49548]
[1776698951593,42.83,75637.15,0.0,-0.79347,0.0001,18.52435]
[1776698953609,42.83,75630.32,0.0,-0.79418,0.0001,18.48507]
[1776698954614,42.83,75622.21,0.0,-0.79501,0.0001,18.4387]
[1776698955622,42.83,75611.31,0.0,-0.79613,0.0001,18.37617]
[1776698957824,42.83,75636.0,0.0,-0.79361,0.0001,18.51682]
[1776698961666,42.82,75638.24,0.0,-0.79339,0.0001,18.52902]
[1776698964688,42.82,75632.12,0.0,-0.79403,0.0001,18.49369]
[1776698969723,42.82,75629.78,0.0,-0.79428,0.0001,18.47947]
[1776698974761,42.82,75632.41,0.0,-0.79406,0.0001,18.48957]
[1776698975765,42.82,75641.72,0.0,-0.79311,0.0001,18.54246]
[1776698976775,42.82,75648.76,0.0,-0.79239,0.0001,18.58232]
[1776698977779,42.82,75651.87,0.0,-0.79207,0.0001,18.59986]
[1776698978786,42.82,75657.45,0.0,-0.7915,0.0001,18.63155]
[1776698980800,42.81,75642.49,0.0,-0.79304,0.0001,18.54598]
[1776698981809,42.81,75638.37,0.0,-0.79347,0.0001,18.52232]
[1776698985841,42.81,75676.22,0.0,-0.78957,0.0001,18.73726]
[1776698986856,42.81,75684.47,0.0,-0.78871,0.0001,18.78394]
[1776698987857,42.81,75682.41,0.0,-0.78893,0.0001,18.77212]
[1776698992894,42.81,75682.58,0.0,-0.78893,0.0001,18.7723]
[1776698993901,42.81,75689.35,0.0,-0.78823,0.0001,18.81052]
[1776698994908,42.81,75694.45,0.0,-0.7877,0.0001,18.83933]
[1776698999951,42.81,75741.12,0.0,-0.78281,0.00011,19.10165]
[1776699001141,42.81,75734.56,0.0,-0.78351,0.00011,19.06477]
[1776699002989,42.8,75705.01,0.0,-0.78662,0.0001,18.8977]
[1776699003997,42.8,75687.87,0.0,-0.78841,0.0001,18.80048]
[1776699005012,42.8,75681.53,0.0,-0.78907,0.0001,18.7644]
[1776699006017,42.8,75669.03,0.0,-0.79038,0.0001,18.69323]
[1776699007021,42.8,75649.9,0.0,-0.79236,0.0001,18.58415]
[1776699008039,42.8,75645.64,0.0,-0.7928,0.0001,18.55973]
[1776699011249,42.8,75633.36,0.0,-0.79407,0.0001,18.48915]
[1776699012086,42.8,75633.36,0.0,-0.79408,0.0001,18.48894]
[1776699013101,42.8,75620.61,0.0,-0.79538,0.0001,18.41595]
[1776699014087,42.8,75636.41,0.0,-0.79377,0.0001,18.50609]
[1776699015094,42.8,75632.3,0.0,-0.79419,0.0001,18.48245]
[1776699017115,42.8,75623.61,0.0,-0.79509,0.0001,18.43266]
[1776699018117,42.79,75614.16,0.0,-0.79606,0.0001,18.37823]
[1776699019123,42.79,75616.11,0.0,-0.79586,0.0001,18.38947]
[1776699020150,42.79,75609.55,0.0,-0.79653,0.0001,18.35188]
[1776699021343,42.79,75594.26,0.0,-0.79808,0.0001,18.26428]
[1776699022153,42.79,75594.26,0.0,-0.79809,0.0001,18.26397]
[1776699023154,42.79,75605.54,0.0,-0.79694,0.0001,18.32856]
[1776699024167,42.79,75610.1,0.0,-0.79648,0.0001,18.35444]
[1776699026179,42.79,75596.76,0.0,-0.79785,0.0001,18.27747]
[1776699027189,42.79,75592.81,0.0,-0.79825,0.0001,18.25461]
[1776699030214,42.79,75604.81,0.0,-0.79705,0.0001,18.32277]
[1776699031415,42.79,75602.99,0.0,-0.79727,0.0001,18.30771]
[1776699034236,42.78,75611.05,0.0,-0.79646,0.0001,18.35342]
[1776699035249,42.78,75614.7,0.0,-0.79609,0.0001,18.37408]
[1776699036251,42.78,75624.44,0.0,-0.7951,0.0001,18.42968]
[1776699037259,42.78,75628.09,0.0,-0.79473,0.0001,18.45037]
[1776699040280,42.78,75610.79,0.0,-0.79651,0.0001,18.35054]
[1776699041492,42.78,75588.32,0.0,-0.79881,0.0001,18.22125]
[1776699044306,42.78,75601.23,0.0,-0.7975,0.0001,18.29509]
[1776699045314,42.78,75609.0,0.0,-0.79671,0.0001,18.33948]
[1776699046345,42.78,75615.69,0.0,-0.79603,0.0001,18.37761]
[1776699047330,42.78,75622.31,0.0,-0.79536,0.0001,18.41526]
[1776699048347,42.78,75614.66,0.0,-0.79615,0.0001,18.37123]
[1776699049355,42.77,75610.06,0.0,-0.79662,0.0001,18.34459]
[1776699050351,42.77,75604.42,0.0,-0.7972,0.0001,18.31197]
[1776699053372,42.77,75595.54,0.0,-0.79812,0.0001,18.26022]
[1776699054379,42.77,75591.9,0.0,-0.79849,0.0001,18.23909]
[1776699057400,42.77,75597.31,0.0,-0.79796,0.0001,18.26926]
[1776699059414,42.77,75585.0,0.0,-0.79922,0.0001,18.19809]
[1776699060422,42.77,75579.91,0.0,-0.79973,0.0001,18.16884]
[1776699061660,42.76,75578.85,0.0,-0.79985,0.0001,18.16227]
[1776699067470,42.76,75577.4,0.0,-0.80002,0.0001,18.15231]
[1776699070491,42.76,75586.62,0.0,-0.79911,0.0001,18.20441]
[1776699071726,42.75,75591.8,0.0,-0.79859,0.0001,18.23383]
[1776699075534,42.75,75606.78,0.0,-0.79709,0.0001,18.31879]
[1776699077550,42.75,75613.24,0.0,-0.79643,0.0001,18.35543]
[1776699078555,42.75,75624.69,0.0,-0.79527,0.0001,18.42083]
[1776699079568,42.75,75634.29,0.0,-0.79429,0.0001,18.4755]
[1776699081793,42.75,75641.09,0.0,-0.7936,0.0001,18.51385]
[1776699083590,42.75,75658.58,0.0,-0.7918,0.0001,18.61333]
[1776699084598,42.75,75671.56,0.0,-0.79046,0.0001,18.68704]
[1776699089633,42.74,75680.32,0.0,-0.78957,0.0001,18.73562]
[1776699091863,42.74,75674.29,0.0,-0.79024,0.0001,18.69668]
[1776699092656,42.74,75674.29,0.0,-0.79025,0.0001,18.69645]
[1776699093664,42.74,75664.26,0.0,-0.79129,0.0001,18.63921]
[1776699095706,42.74,75654.67,0.0,-0.79228,0.0001,18.5844]
[1776699097723,42.74,75650.7,0.0,-0.7927,0.0001,18.56144]
[1776699102743,42.73,75648.36,0.0,-0.79296,0.0001,18.54704]
[1776699106774,42.73,75642.33,0.0,-0.7936,0.0001,18.51162]
[1776699107786,42.73,75635.43,0.0,-0.79431,0.0001,18.47192]
[1776699108790,42.73,75632.02,0.0,-0.79467,0.0001,18.4522]
[1776699109801,42.73,75639.8,0.0,-0.79387,0.0001,18.49648]
[1776699110801,42.73,75656.52,0.0,-0.79215,0.0001,18.59181]
[1776699112036,42.73,75657.38,0.0,-0.79207,0.0001,18.59648]
[1776699117851,42.72,75652.54,0.0,-0.79259,0.0001,18.56746]
[1776699119875,42.72,75643.65,0.0,-0.79352,0.0001,18.51625]
[1776699120872,42.72,75637.88,0.0,-0.79412,0.0001,18.483]
[1776699121880,42.72,75631.61,0.0,-0.79477,0.0001,18.44691]
[1776699122905,42.72,75629.73,0.0,-0.79496,0.0001,18.43596]
[1776699124900,42.72,75635.3,0.0,-0.7944,0.0001,18.46748]
[1776699125909,42.72,75639.99,0.0,-0.79392,0.0001,18.49409]
[1776699127921,42.72,75634.01,0.0,-0.79454,0.0001,18.4594]
[1776699128929,42.71,75632.87,0.0,-0.79466,0.0001,18.45267]
[1776699131951,42.71,75640.25,0.0,-0.79392,0.0001,18.49429]
[1776699132958,42.71,75644.61,0.0,-0.79347,0.0001,18.51896]
[1776699133964,42.71,75638.31,0.0,-0.79413,0.0001,18.48268]
[1776699134973,42.71,75635.1,0.0,-0.79446,0.0001,18.4641]
[1776699136985,42.71,75620.8,0.0,-0.79593,0.0001,18.38182]
[1776699137996,42.71,75615.82,0.0,-0.79645,0.0001,18.35309]
[1776699142023,42.71,75612.35,0.0,-0.79681,0.0001,18.33247]
[1776699143031,42.71,75605.85,0.0,-0.79748,0.0001,18.29501]
[1776699144037,42.7,75605.86,0.0,-0.79748,0.0001,18.29483]
[1776699147059,42.7,75594.95,0.0,-0.7986,0.0001,18.23145]
[1776699148064,42.7,75591.84,0.0,-0.79892,0.0001,18.2134]
[1776699150083,42.7,75583.31,0.0,-0.79979,0.0001,18.16404]
[1776699151086,42.7,75585.77,0.0,-0.79958,0.0001,18.1739]
[1776699156121,42.7,75580.07,0.0,-0.80017,0.0001,18.14027]
[1776699160152,42.69,75572.5,0.0,-0.80096,0.0001,18.09551]
[1776699164184,42.69,75582.29,0.0,-0.79999,0.0001,18.15074]
[1776699165190,42.69,75602.34,0.0,-0.79796,0.0001,18.26588]
[1776699166198,42.69,75620.45,0.0,-0.79611,0.0001,18.36967]
[1776699167203,42.69,75617.6,0.0,-0.79641,0.0001,18.35303]
[1776699169230,42.69,75613.14,0.0,-0.79688,0.0001,18.32686]
[1776699170233,42.69,75600.36,0.0,-0.79818,0.0001,18.25317]
[1776699171241,42.68,75589.2,0.0,-0.79932,0.0001,18.18879]
[1776699172485,42.68,75586.61,0.0,-0.79959,0.0001,18.17363]
[1776699177283,42.68,75582.23,0.0,-0.80005,0.0001,18.14732]
[1776699182565,42.68,75575.57,0.0,-0.80075,0.0001,18.10759]
[1776699185338,42.67,75586.09,0.0,-0.7997,0.0001,18.16738]
[1776699186345,42.67,75585.44,0.0,-0.79977,0.0001,18.16329]
[1776699191382,42.67,75583.74,0.0,-0.79997,0.0001,18.15199]
[1776699193396,42.67,75584.23,0.0,-0.79993,0.0001,18.15433]
[1776699196415,42.66,75578.4,0.0,-0.80053,0.0001,18.11995]
[1776699197422,42.66,75578.14,0.0,-0.80056,0.0001,18.11824]
[1776699200456,42.66,75585.9,0.0,-0.79979,0.0001,18.16226]
[1776699201456,42.66,75600.56,0.0,-0.79831,0.0001,18.24659]
[1776699202706,42.66,75598.22,0.0,-0.79855,0.0001,18.23295]
[1776699208502,42.66,75599.81,0.0,-0.79841,0.0001,18.24095]
[1776699213537,42.65,75597.84,0.0,-0.79866,0.0001,18.22462]
[1776699218574,42.65,75588.3,0.0,-0.79964,0.0001,18.16876]
[1776699220586,42.65,75583.2,0.0,-0.80017,0.0001,18.13892]
[1776699224614,42.65,75578.05,0.0,-0.8007,0.0001,18.10839]
[1776699226632,42.64,75585.75,0.0,-0.79993,0.0001,18.1522]
[1776699227637,42.64,75593.82,0.0,-0.79911,0.0001,18.1987]
[1776699228653,42.64,75593.73,0.0,-0.79913,0.0001,18.19791]
[1776699233680,42.64,75594.31,0.0,-0.79909,0.0001,18.19995]
[1776699235694,42.64,75599.4,0.0,-0.79859,0.0001,18.2288]
[1776699238716,42.64,75604.05,0.0,-0.79812,0.0001,18.25494]
[1776699240752,42.63,75596.09,0.0,-0.79894,0.0001,18.20854]
[1776699241745,42.63,75586.97,0.0,-0.79988,0.0001,18.15538]
[1776699242989,42.63,75590.95,0.0,-0.79948,0.0001,18.17809]
[1776699244763,42.63,75596.08,0.0,-0.79896,0.0001,18.2075]
[1776699246795,42.63,75597.68,0.0,-0.79881,0.0001,18.21639]
[1776699247802,42.63,75587.96,0.0,-0.7998,0.0001,18.1602]
[1776699249836,42.63,75566.73,0.0,-0.80195,0.0001,18.03707]
[1776699250844,42.63,75539.05,0.0,-0.80474,0.0001,17.87632]
[1776699251849,42.63,75543.19,0.0,-0.80433,0.0001,17.90015]
[1776699255877,42.62,75541.09,0.0,-0.80455,0.0001,17.88724]
[1776699256884,42.62,75527.49,0.0,-0.80591,0.0001,17.80822]
[1776699257894,42.62,75524.9,0.0,-0.80618,0.0001,17.79274]
[1776699260919,42.62,75537.52,0.0,-0.80493,0.0001,17.8656]
[1776699263146,42.62,75551.71,0.0,-0.80351,0.0001,17.94729]
[1776699264951,42.62,75544.24,0.0,-0.80427,0.0001,17.90337]
[1776699265955,42.62,75545.07,0.0,-0.8042,0.0001,17.90787]
[1776699269987,42.61,75555.09,0.0,-0.80321,0.0001,17.96498]
[1776699270992,42.61,75575.2,0.0,-0.80119,0.0001,18.08118]
[1776699272001,42.61,75590.57,0.0,-0.79967,0.0001,18.1656]
[1776699273221,42.61,75591.22,0.0,-0.79961,0.0001,18.16903]
[1776699275034,42.61,75596.38,0.0,-0.79909,0.0001,18.19813]
[1776699277038,42.61,75597.58,0.0,-0.79898,0.0001,18.20446]
[1776699282069,42.6,75594.98,0.0,-0.79927,0.0001,18.18838]
[1776699287112,42.6,75587.98,0.0,-0.80001,0.0001,18.14612]
[1776699290157,42.59,75582.4,0.0,-0.80059,0.0001,18.11309]
[1776699291139,42.59,75574.18,0.0,-0.80143,0.0001,18.06513]
[1776699296174,42.59,75575.03,0.0,-0.80136,0.0001,18.06917]
[1776699298188,42.59,75569.17,0.0,-0.80196,0.0001,18.03485]
[1776699300202,42.59,75566.96,0.0,-0.80219,0.0001,18.02174]
[1776699301217,42.59,75572.15,0.0,-0.80167,0.0001,18.05138]
[1776699302255,42.59,75558.12,0.0,-0.80309,0.0001,17.97019]
[1776699303230,42.59,75565.28,0.0,-0.80237,0.0001,18.01153]
[1776699304238,42.59,75570.35,0.0,-0.80186,0.0001,18.04069]
[1776699306254,42.58,75571.17,0.0,-0.80179,0.0001,18.04482]
[1776699308273,42.58,75565.05,0.0,-0.80241,0.0001,18.00921]
[1776699310287,42.58,75574.33,0.0,-0.80148,0.0001,18.06257]
[1776699311295,42.58,75588.06,0.0,-0.8001,0.0001,18.14135]
[1776699313309,42.58,75600.41,0.0,-0.79885,0.0001,18.21228]
[1776699318344,42.58,75596.1,0.0,-0.7993,0.0001,18.18678]
[1776699322372,42.57,75589.96,0.0,-0.79994,0.0001,18.15051]
[1776699325392,42.57,75580.31,0.0,-0.80093,0.0001,18.09424]
[1776699326401,42.57,75568.48,0.0,-0.80213,0.0001,18.02559]
[1776699327407,42.57,75566.77,0.0,-0.8023,0.0001,18.01554]
[1776699330432,42.57,75562.15,0.0,-0.80278,0.0001,17.98804]
[1776699332447,42.57,75569.26,0.0,-0.8021,0.0001,18.02509]
[1776699333712,42.57,75565.21,0.0,-0.80251,0.0001,18.00148]
[1776699334460,42.57,75565.21,0.0,-0.80251,0.0001,18.00137]
[1776699339498,42.57,75578.44,0.0,-0.80119,0.0001,18.07716]
[1776699340506,42.57,75586.4,0.0,-0.80039,0.0001,18.12296]
[1776699341512,42.56,75599.17,0.0,-0.79909,0.0001,18.19649]
[1776699342520,42.56,75601.86,0.0,-0.79882,0.0001,18.21171]
[1776699343783,42.56,75613.19,0.0,-0.79767,0.0001,18.27692]
[1776699344534,42.56,75613.19,0.0,-0.79767,0.0001,18.27675]
[1776699347554,42.56,75622.19,0.0,-0.79676,0.0001,18.32801]
[1776699350575,42.56,75632.55,0.0,-0.79571,0.0001,18.38691]
[1776699351582,42.56,75633.45,0.0,-0.79562,0.0001,18.3919]
[1776699353859,42.56,75640.92,0.0,-0.79486,0.0001,18.43441]
[1776699355614,42.56,75643.36,0.0,-0.79462,0.0001,18.44797]
[1776699358632,42.55,75648.85,0.0,-0.79407,0.0001,18.47869]
[1776699360648,42.55,75643.68,0.0,-0.79461,0.0001,18.4484]
[1776699361652,42.55,75651.1,0.0,-0.79385,0.0001,18.49073]
[1776699362660,42.55,75649.98,0.0,-0.79398,0.0001,18.48381]
[1776699365683,42.55,75644.63,0.0,-0.79454,0.0001,18.45263]
[1776699366690,42.55,75629.01,0.0,-0.79615,0.0001,18.36258]
[1776699367694,42.55,75627.17,0.0,-0.79634,0.0001,18.35182]
[1776699368701,42.55,75620.02,0.0,-0.79708,0.0001,18.3105]
[1776699369708,42.54,75614.52,0.0,-0.79765,0.0001,18.27857]
[1776699370716,42.54,75616.57,0.0,-0.79744,0.0001,18.29019]
[1776699371726,42.54,75603.0,0.0,-0.79883,0.0001,18.21173]
[1776699372761,42.54,75582.9,0.0,-0.80088,0.0001,18.09535]
[1776699374009,42.54,75588.92,0.0,-0.80027,0.0001,18.12972]
[1776699379784,42.54,75590.87,0.0,-0.8001,0.0001,18.13982]
[1776699381798,42.54,75597.93,0.0,-0.79939,0.0001,18.18012]
[1776699384081,42.53,75578.5,0.0,-0.80137,0.0001,18.06729]
[1776699384826,42.53,75578.5,0.0,-0.80138,0.0001,18.06691]
[1776699386836,42.53,75559.33,0.0,-0.80331,0.0001,17.95569]
[1776699387844,42.53,75558.89,0.0,-0.80336,0.0001,17.95309]
[1776699392877,42.53,75547.35,0.0,-0.80456,0.0001,17.88141]
[1776699394157,42.53,75553.29,0.0,-0.80397,0.0001,17.91571]
[1776699399932,42.53,75556.47,0.0,-0.80366,0.0001,17.93365]
[1776699400939,42.53,75557.48,0.0,-0.80356,0.0001,17.93937]
[1776699405974,42.53,75565.43,0.0,-0.80277,0.0001,17.98476]
[1776699407988,42.52,75557.46,0.0,-0.80358,0.0001,17.93813]
[1776699410012,42.52,75546.88,0.0,-0.80465,0.0001,17.87625]
[1776699412025,42.52,75548.26,0.0,-0.80451,0.0001,17.88419]
[1776699414297,42.52,75555.13,0.0,-0.80383,0.0001,17.92384]
[1776699417061,42.52,75549.95,0.0,-0.80435,0.0001,17.89354]
[1776699419080,42.52,75547.66,0.0,-0.80459,0.0001,17.87999]
[1776699421089,42.52,75556.57,0.0,-0.80369,0.0001,17.93157]
[1776699422097,42.52,75557.38,0.0,-0.80361,0.0001,17.93615]
[1776699426126,42.52,75550.83,0.0,-0.80428,0.0001,17.89763]
[1776699427131,42.52,75548.85,0.0,-0.80448,0.0001,17.88605]
[1776699432166,42.52,75555.63,0.0,-0.80381,0.0001,17.92516]
[1776699434450,42.52,75574.65,0.0,-0.80189,0.0001,18.03522]
[1776699435188,42.52,75574.65,0.0,-0.8019,0.0001,18.03501]
[1776699437202,42.51,75580.05,0.0,-0.80135,0.0001,18.06604]
[1776699440223,42.51,75585.16,0.0,-0.80085,0.0001,18.0948]
[1776699442237,42.51,75590.25,0.0,-0.80034,0.0001,18.1239]
[1776699447271,42.51,75593.67,0.0,-0.80002,0.0001,18.14259]
[1776699452307,42.5,75592.08,0.0,-0.80023,0.0001,18.12824]
[1776699455328,42.5,75610.83,0.0,-0.79833,0.0001,18.23603]
[1776699456335,42.5,75611.98,0.0,-0.79821,0.0001,18.2426]
[1776699457342,42.5,75603.27,0.0,-0.79911,0.0001,18.19209]
[1776699458349,42.5,75599.88,0.0,-0.79945,0.0001,18.17234]
[1776699462378,42.5,75598.11,0.0,-0.79965,0.0001,18.1614]
[1776699463385,42.5,75586.26,0.0,-0.80085,0.0001,18.09284]
[1776699464392,42.5,75584.6,0.0,-0.80102,0.0001,18.08307]
[1776699466407,42.5,75590.19,0.0,-0.80046,0.0001,18.11514]
[1776699471441,42.5,75592.17,0.0,-0.80027,0.0001,18.12591]
[1776699472453,42.49,75600.65,0.0,-0.79941,0.0001,18.17471]
[1776699473456,42.49,75604.23,0.0,-0.79905,0.0001,18.19511]
[1776699475469,42.49,75591.21,0.0,-0.80038,0.0001,18.11948]
[1776699477484,42.49,75586.09,0.0,-0.80091,0.0001,18.08953]
[1776699478491,42.49,75591.17,0.0,-0.8004,0.0001,18.11875]
[1776699481515,42.49,75599.53,0.0,-0.79956,0.0001,18.16669]
[1776699482525,42.49,75611.74,0.0,-0.79831,0.0001,18.23718]
[1776699483529,42.49,75619.2,0.0,-0.79755,0.0001,18.28012]
[1776699487568,42.49,75624.92,0.0,-0.79698,0.0001,18.31251]
[1776699492602,42.48,75628.82,0.0,-0.79659,0.0001,18.33403]
[1776699494915,42.48,75639.79,0.0,-0.79547,0.0001,18.39676]
[1776699497642,42.48,75634.15,0.0,-0.79607,0.0001,18.36347]
[1776699498649,42.48,75626.81,0.0,-0.79683,0.0001,18.32101]
[1776699499656,42.48,75616.69,0.0,-0.79787,0.0001,18.26252]
[1776699501670,42.48,75625.45,0.0,-0.79697,0.0001,18.31273]
[1776699506706,42.47,75630.38,0.0,-0.79649,0.0001,18.34021]
[1776699508719,42.47,75646.74,0.0,-0.79481,0.0001,18.43406]
[1776699511740,42.47,75636.06,0.0,-0.79595,0.0001,18.36792]
[1776699515061,42.47,75659.91,0.0,-0.7935,0.0001,18.50472]
[1776699515769,42.47,75659.91,0.0,-0.7935,0.0001,18.50456]
[1776699517782,42.47,75647.34,0.0,-0.79481,0.0001,18.43183]
[1776699519797,42.47,75638.94,0.0,-0.79568,0.0001,18.38312]
[1776699525130,42.46,75638.32,0.0,-0.79576,0.0001,18.37874]
[1776699530873,42.46,75643.89,0.0,-0.79521,0.0001,18.40973]
[1776699535909,42.46,75642.67,0.0,-0.79535,0.0001,18.40183]
[1776699540945,42.46,75634.45,0.0,-0.79621,0.0001,18.35374]
[1776699542957,42.46,75626.02,0.0,-0.79708,0.0001,18.30486]
[1776699543965,42.45,75620.78,0.0,-0.79762,0.0001,18.27449]
[1776699545281,42.45,75612.12,0.0,-0.79851,0.0001,18.22439]
[1776699546985,42.45,75603.02,0.0,-0.79944,0.0001,18.17158]
[1776699552026,42.45,75594.98,0.0,-0.80027,0.0001,18.12408]
[1776699557064,42.45,75594.01,0.0,-0.80039,0.0001,18.11755]
[1776699560077,42.45,75589.42,0.0,-0.80086,0.0001,18.09053]
[1776699565427,42.45,75592.22,0.0,-0.80059,0.0001,18.10625]
[1776699567130,42.44,75593.56,0.0,-0.80046,0.0001,18.11373]
[1776699572161,42.44,75586.97,0.0,-0.80117,0.0001,18.0708]
[1776699573169,42.44,75575.07,0.0,-0.80238,0.0001,18.0016]
[1776699578205,42.44,75570.18,0.0,-0.80289,0.0001,17.97251]
[1776699583239,42.44,75567.32,0.0,-0.80318,0.0001,17.9553]
[1776699584249,42.44,75576.08,0.0,-0.8023,0.0001,18.00607]
[1776699585577,42.44,75584.09,0.0,-0.80149,0.0001,18.05252]
[1776699586260,42.44,75584.09,0.0,-0.80149,0.0001,18.05243]
[1776699590297,42.43,75578.85,0.0,-0.80204,0.0001,18.02118]
[1776699593315,42.43,75579.95,0.0,-0.80194,0.0001,18.02701]
[1776699598350,42.43,75581.41,0.0,-0.80181,0.0001,18.03437]
[1776699599357,42.43,75588.37,0.0,-0.80111,0.0001,18.07453]
[1776699600372,42.43,75589.22,0.0,-0.80102,0.0001,18.07933]
[1776699602399,42.43,75584.01,0.0,-0.80156,0.0001,18.04885]
[1776699603397,42.43,75599.48,0.0,-0.79999,0.0001,18.13843]
[1776699604405,42.43,75617.0,0.0,-0.7982,0.0001,18.23975]
[1776699605412,42.43,75620.46,0.0,-0.79785,0.0001,18.25955]
[1776699608434,42.42,75626.03,0.0,-0.79729,0.0001,18.29121]
[1776699611455,42.42,75632.99,0.0,-0.79658,0.0001,18.33103]
[1776699613468,42.42,75635.63,0.0,-0.79631,0.0001,18.34594]
[1776699617501,42.42,75651.38,0.0,-0.7947,0.0001,18.43609]
[1776699618513,42.42,75649.68,0.0,-0.79488,0.0001,18.42606]
[1776699623540,42.42,75651.29,0.0,-0.79473,0.0001,18.43444]
[1776699625556,42.41,75656.82,0.0,-0.79417,0.0001,18.46595]
[1776699626565,42.41,75663.85,0.0,-0.79344,0.0001,18.50621]
[1776699627568,42.41,75665.07,0.0,-0.79332,0.0001,18.51299]
[1776699632604,42.41,75665.32,0.0,-0.79335,0.0001,18.50916]
[1776699637639,42.41,75666.32,0.0,-0.79327,0.0001,18.5137]
[1776699642675,42.4,75663.55,0.0,-0.79357,0.0001,18.49699]
[1776699643684,42.4,75658.37,0.0,-0.79411,0.0001,18.46707]
[1776699648718,42.4,75664.7,0.0,-0.79347,0.0001,18.50269]
[1776699651789,42.4,75677.7,0.0,-0.79212,0.0001,18.57717]
[1776699653761,42.4,75699.35,0.0,-0.78986,0.0001,18.70118]
[1776699657828,42.4,75704.44,0.0,-0.78933,0.0001,18.73005]
[1776699659816,42.4,75692.0,0.0,-0.79064,0.0001,18.65844]
[1776699663837,42.39,75685.83,0.0,-0.7913,0.0001,18.62246]
[1776699668872,42.39,75689.56,0.0,-0.79093,0.0001,18.6426]
[1776699669878,42.39,75702.25,0.0,-0.7896,0.0001,18.71532]
[1776699670889,42.39,75704.19,0.0,-0.7894,0.0001,18.72632]
[1776699671893,42.39,75710.2,0.0,-0.78877,0.00011,18.7606]
[1776699676222,42.39,75719.39,0.0,-0.78782,0.00011,18.81235]
[1776699677951,42.39,75706.68,0.0,-0.78916,0.00011,18.73945]
[1776699678957,42.39,75698.27,0.0,-0.79005,0.0001,18.69116]
[1776699679972,42.39,75695.38,0.0,-0.79035,0.0001,18.67452]
[1776699684998,42.38,75695.51,0.0,-0.79035,0.0001,18.67469]
[1776699689026,42.38,75685.43,0.0,-0.79141,0.0001,18.61617]
[1776699694064,42.38,75687.04,0.0,-0.79129,0.0001,18.62067]
[1776699696364,42.38,75677.46,0.0,-0.7923,0.0001,18.56516]
[1776699700130,42.38,75701.83,0.0,-0.78976,0.0001,18.70468]
[1776699701111,42.38,75707.58,0.0,-0.78916,0.00011,18.73745]
[1776699706437,42.37,75712.71,0.0,-0.78864,0.00011,18.7657]
[1776699709170,42.37,75704.96,0.0,-0.78946,0.00011,18.72112]
[1776699710177,42.37,75689.0,0.0,-0.79113,0.0001,18.62941]
[1776699711191,42.37,75685.34,0.0,-0.79152,0.0001,18.60832]
[1776699713196,42.37,75687.78,0.0,-0.79126,0.0001,18.62225]
[1776699716511,42.37,75679.68,0.0,-0.79211,0.0001,18.57549]
[1776699722273,42.37,75679.7,0.0,-0.79211,0.0001,18.57554]
[1776699723272,42.37,75672.69,0.0,-0.79284,0.0001,18.53524]
[1776699724273,42.37,75656.91,0.0,-0.79448,0.0001,18.44433]
[1776699725279,42.37,75655.91,0.0,-0.79459,0.0001,18.43861]
[1776699728300,42.37,75643.72,0.0,-0.79584,0.0001,18.36843]
[1776699729308,42.37,75641.78,0.0,-0.79604,0.0001,18.35721]
[1776699732329,42.37,75635.27,0.0,-0.79671,0.0001,18.31961]
[1776699734343,42.37,75629.93,0.0,-0.79726,0.0001,18.28875]
[1776699739378,42.37,75630.18,0.0,-0.79724,0.0001,18.29021]
[1776699740385,42.37,75622.42,0.0,-0.79803,0.0001,18.24531]
[1776699741396,42.37,75626.49,0.0,-0.79762,0.0001,18.26883]
[1776699746721,42.37,75624.84,0.0,-0.79779,0.0001,18.2591]
[1776699749453,42.37,75613.19,0.0,-0.79899,0.0001,18.19143]
[1776699750458,42.37,75614.16,0.0,-0.79889,0.0001,18.19698]
[1776699753482,42.37,75624.43,0.0,-0.79787,0.0001,18.25223]
[1776699754494,42.37,75629.25,0.0,-0.79738,0.0001,18.2801]
[1776699756791,42.37,75629.23,0.0,-0.79738,0.0001,18.27986]
[1776699762549,42.37,75629.91,0.0,-0.79732,0.0001,18.2834]
[1776699766863,42.37,75648.84,0.0,-0.79537,0.0001,18.39259]
[1776699767583,42.37,75648.84,0.0,-0.79537,0.0001,18.3925]
[1776699768591,42.36,75640.58,0.0,-0.79623,0.0001,18.34464]
[1776699769598,42.36,75634.25,0.0,-0.79688,0.0001,18.30795]
[1776699770615,42.36,75635.08,0.0,-0.7968,0.0001,18.31269]
[1776699775640,42.36,75637.7,0.0,-0.79653,0.0001,18.32746]
[1776699777659,42.36,75647.62,0.0,-0.79551,0.0001,18.38459]
[1776699778666,42.36,75659.48,0.0,-0.79429,0.0001,18.45285]
[1776699779673,42.36,75659.24,0.0,-0.79432,0.0001,18.45123]
[1776699783702,42.36,75645.5,0.0,-0.79576,0.0001,18.37117]
[1776699784708,42.36,75648.52,0.0,-0.79544,0.0001,18.38854]
[1776699788741,42.36,75642.72,0.0,-0.79605,0.0001,18.35471]
[1776699790754,42.36,75635.15,0.0,-0.79683,0.0001,18.31091]
[1776699792770,42.36,75627.13,0.0,-0.79766,0.0001,18.26453]
[1776699793777,42.36,75620.16,0.0,-0.79837,0.0001,18.2241]
[1776699794784,42.36,75620.2,0.0,-0.79837,0.0001,18.2243]
[1776699799822,42.36,75622.84,0.0,-0.7981,0.0001,18.23942]
[1776699802849,42.36,75615.1,0.0,-0.7989,0.0001,18.19445]
[1776699803853,42.36,75618.29,0.0,-0.79857,0.0001,18.2128]
[1776699805868,42.36,75627.77,0.0,-0.7976,0.0001,18.26751]
[1776699807882,42.35,75638.39,0.0,-0.79651,0.0001,18.32878]
[1776699808891,42.35,75644.47,0.0,-0.79589,0.0001,18.36377]
[1776699809896,42.35,75650.24,0.0,-0.79529,0.0001,18.39703]
[1776699810904,42.35,75644.68,0.0,-0.79587,0.0001,18.36483]
[1776699812917,42.35,75643.98,0.0,-0.79598,0.0001,18.35662]
[1776699817953,42.35,75639.66,0.0,-0.79643,0.0001,18.33139]
[1776699822987,42.35,75649.6,0.0,-0.79541,0.0001,18.38848]
[1776699823994,42.35,75653.78,0.0,-0.79498,0.0001,18.41239]
[1776699827314,42.35,75647.76,0.0,-0.79561,0.0001,18.37729]
[1776699830040,42.35,75642.3,0.0,-0.79617,0.0001,18.34552]
[1776699833059,42.35,75638.1,0.0,-0.79661,0.0001,18.32112]
[1776699835076,42.35,75646.42,0.0,-0.79575,0.0001,18.36911]
[1776699839100,42.35,75653.47,0.0,-0.79503,0.0001,18.40945]
[1776699842122,42.35,75642.24,0.0,-0.7962,0.0001,18.34418]
[1776699843130,42.35,75636.22,0.0,-0.79682,0.0001,18.30921]
[1776699845158,42.34,75626.0,0.0,-0.79788,0.0001,18.24974]
[1776699847458,42.34,75610.24,0.0,-0.7995,0.0001,18.1583]
[1776699849185,42.34,75611.78,0.0,-0.79934,0.0001,18.16714]
[1776699853212,42.34,75617.04,0.0,-0.79881,0.0001,18.19722]
[1776699855226,42.34,75611.8,0.0,-0.79935,0.0001,18.16647]
[1776699856234,42.34,75607.97,0.0,-0.79975,0.0001,18.14407]
[1776699860261,42.34,75603.82,0.0,-0.80018,0.0001,18.11933]
[1776699861271,42.34,75597.71,0.0,-0.80081,0.0001,18.08368]
[1776699862277,42.34,75596.98,0.0,-0.80089,0.0001,18.07933]
[1776699867607,42.34,75598.11,0.0,-0.80078,0.0001,18.0853]
[1776699870338,42.33,75587.53,0.0,-0.80187,0.0001,18.02347]
[1776699871345,42.33,75580.46,0.0,-0.80262,0.0001,17.9782]
[1776699872353,42.33,75580.3,0.0,-0.80263,0.0001,17.97727]
[1776699877679,42.33,75577.95,0.0,-0.80288,0.0001,17.96313]
[1776699883429,42.33,75574.54,0.0,-0.80324,0.0001,17.94247]
[1776699888465,42.33,75573.92,0.0,-0.80332,0.0001,17.93785]
[1776699893500,42.32,75572.95,0.0,-0.80343,0.0001,17.93124]
[1776699898535,42.32,75572.31,0.0,-0.80352,0.0001,17.92659]
[1776699901556,42.32,75584.06,0.0,-0.80234,0.0001,17.99431]
[1776699903574,42.32,75577.92,0.0,-0.80296,0.0001,17.95843]
[1776699904581,42.32,75571.57,0.0,-0.80361,0.0001,17.92134]
[1776699905616,42.32,75560.19,0.0,-0.80476,0.0001,17.85489]
[1776699907890,42.32,75561.24,0.0,-0.80465,0.0001,17.86089]
[1776699911647,42.32,75569.54,0.0,-0.80382,0.0001,17.90888]
[1776699914669,42.31,75569.44,0.0,-0.80384,0.0001,17.9077]
[1776699919705,42.31,75572.94,0.0,-0.80351,0.0001,17.92702]
[1776699923735,42.31,75580.8,0.0,-0.80273,0.0001,17.97191]
[1776699924742,42.31,75587.05,0.0,-0.8021,0.0001,18.00811]
[1776699925751,42.31,75577.68,0.0,-0.80306,0.0001,17.953]
[1776699928032,42.31,75587.12,0.0,-0.80211,0.0001,18.00757]
[1776699928773,42.3,75587.12,0.0,-0.80211,0.0001,18.00733]
[1776699929776,42.3,75580.61,0.0,-0.80278,0.0001,17.96912]
[1776699931790,42.3,75569.62,0.0,-0.80393,0.0001,17.90049]
[1776699932798,42.3,75567.68,0.0,-0.80413,0.0001,17.889]
[1776699938102,42.3,75567.68,0.0,-0.80415,0.0001,17.88813]
[1776699941861,42.3,75560.14,0.0,-0.80492,0.0001,17.84337]
[1776699946896,42.29,75562.05,0.0,-0.80474,0.0001,17.85384]
[1776699948912,42.29,75568.17,0.0,-0.80413,0.0001,17.88925]
[1776699949918,42.29,75579.17,0.0,-0.80302,0.0001,17.95321]
[1776699950924,42.29,75582.72,0.0,-0.80267,0.0001,17.97363]
[1776699951932,42.29,75592.13,0.0,-0.80171,0.0001,18.02842]
[1776699952939,42.29,75591.77,0.0,-0.80175,0.0001,18.02624]
[1776699954956,42.29,75599.98,0.0,-0.80091,0.0001,18.07384]
[1776699955961,42.29,75600.8,0.0,-0.80083,0.0001,18.07847]
[1776699956967,42.29,75594.12,0.0,-0.80152,0.0001,18.03945]
[1776699957974,42.29,75589.34,0.0,-0.80201,0.0001,18.01152]
[1776699959989,42.29,75584.59,0.0,-0.80249,0.0001,17.98348]
[1776699965029,42.29,75586.66,0.0,-0.8023,0.0001,17.99471]
[1776699966031,42.29,75571.16,0.0,-0.80388,0.0001,17.90405]
[1776699968045,42.28,75564.73,0.0,-0.80453,0.0001,17.86621]
[1776699971065,42.28,75555.67,0.0,-0.80545,0.0001,17.81286]
[1776699972075,42.28,75555.35,0.0,-0.80549,0.0001,17.81092]
[1776699974088,42.28,75569.18,0.0,-0.80409,0.0001,17.89161]
[1776699975095,42.28,75567.95,0.0,-0.80422,0.0001,17.88431]
[1776699978116,42.28,75561.53,0.0,-0.80487,0.0001,17.84636]
[1776699980132,42.28,75573.42,0.0,-0.80368,0.0001,17.91556]
[1776699981140,42.28,75584.64,0.0,-0.80254,0.0001,17.98079]
[1776699982147,42.28,75592.92,0.0,-0.80171,0.0001,18.02877]
[1776699983154,42.28,75593.46,0.0,-0.80166,0.0001,18.03159]
[1776699986176,42.28,75598.48,0.0,-0.80115,0.0001,18.06052]
[1776699987182,42.28,75588.8,0.0,-0.80214,0.0001,18.00395]
[1776699988452,42.28,75589.06,0.0,-0.80212,0.0001,18.00532]
[1776699990204,42.27,75581.76,0.0,-0.80286,0.0001,17.9625]
[1776699991209,42.27,75580.62,0.0,-0.80302,0.0001,17.95152]
[1776699996245,42.27,75580.85,0.0,-0.80301,0.0001,17.95174]
[1776699997252,42.27,75586.93,0.0,-0.8024,0.0001,17.98697]
[1776699998522,42.27,75604.87,0.0,-0.80058,0.0001,18.09117]
[1776699999266,42.27,75604.87,0.0,-0.80058,0.0001,18.09114]
[1776700000273,42.27,75608.5,0.0,-0.80021,0.0001,18.11213]
[1776700001280,42.27,75618.13,0.0,-0.79922,0.0001,18.16797]
[1776700002287,42.27,75621.15,0.0,-0.79892,0.0001,18.1853]
[1776700007322,42.26,75622.72,0.0,-0.79878,0.0001,18.19326]
[1776700012360,42.26,75624.0,0.0,-0.79867,0.0001,18.19956]
[1776700017393,42.26,75622.77,0.0,-0.79882,0.0001,18.19127]
[1776700018674,42.26,75608.92,0.0,-0.80024,0.0001,18.11053]
[1776700019406,42.26,75608.92,0.0,-0.80024,0.0001,18.11035]
[1776700020413,42.25,75606.12,0.0,-0.80053,0.0001,18.09392]
[1776700022429,42.25,75611.49,0.0,-0.79999,0.0001,18.12494]
[1776700023435,42.25,75622.14,0.0,-0.7989,0.0001,18.1867]
[1776700024441,42.25,75620.34,0.0,-0.79909,0.0001,18.17602]
[1776700029477,42.25,75620.08,0.0,-0.79913,0.0001,18.17355]
[1776700034518,42.25,75642.56,0.0,-0.79684,0.0001,18.30295]
[1776700035531,42.25,75647.84,0.0,-0.79629,0.0001,18.33332]
[1776700040570,42.24,75648.87,0.0,-0.7962,0.0001,18.33879]
[1776700041571,42.24,75657.32,0.0,-0.79533,0.0001,18.38737]
[1776700042577,42.24,75671.51,0.0,-0.79386,0.0001,18.46925]
[1776700043587,42.24,75677.19,0.0,-0.79327,0.0001,18.50184]
[1776700048942,42.24,75676.7,0.0,-0.79334,0.0001,18.49795]
[1776700054662,42.23,75674.97,0.0,-0.79357,0.0001,18.48272]
[1776700058971,42.23,75667.61,0.0,-0.79438,0.0001,18.43813]
[1776700062718,42.21,75674.06,0.0,-0.79379,0.0001,18.47113]
[1776700067753,42.21,75673.35,0.0,-0.79387,0.0001,18.46631]
[1776700069045,42.21,75664.63,0.0,-0.79478,0.0001,18.41578]
[1776700074802,42.21,75665.3,0.0,-0.79473,0.0001,18.41888]
[1776700079848,42.21,75662.84,0.0,-0.795,0.0001,18.40374]
[1776700084880,42.2,75662.69,0.0,-0.79503,0.0001,18.40209]
[1776700086897,42.2,75652.31,0.0,-0.79612,0.0001,18.34152]
[1776700087901,42.2,75643.03,0.0,-0.79708,0.0001,18.2875]
[1776700089186,42.2,75646.94,0.0,-0.79668,0.0001,18.31006]
[1776700091931,42.2,75647.53,0.0,-0.79663,0.0001,18.31299]
[1776700096971,42.2,75643.28,0.0,-0.79708,0.0001,18.28749]
[1776700101017,42.2,75662.28,0.0,-0.79512,0.0001,18.39716]
[1776700102003,42.19,75671.26,0.0,-0.79419,0.0001,18.44895]
[1776700103011,42.19,75675.6,0.0,-0.79374,0.0001,18.47391]
[1776700109335,42.19,75675.09,0.0,-0.7938,0.0001,18.47056]
[1776700115115,42.19,75678.34,0.0,-0.7935,0.0001,18.48507]
[1776700117127,42.19,75684.22,0.0,-0.79289,0.0001,18.51887]
[1776700119141,42.19,75690.08,0.0,-0.79227,0.0001,18.55277]
[1776700124178,42.19,75688.22,0.0,-0.79248,0.0001,18.54149]
[1776700126194,42.19,75681.9,0.0,-0.79315,0.0001,18.50466]
[1776700132234,42.18,75683.88,0.0,-0.79297,0.0001,18.51461]
[1776700135271,42.18,75677.36,0.0,-0.79366,0.0001,18.47653]
[1776700136267,42.18,75663.7,0.0,-0.79508,0.0001,18.39734]
[1776700137279,42.18,75658.02,0.0,-0.79567,0.0001,18.36442]
[1776700140304,42.18,75667.61,0.0,-0.79469,0.0001,18.41924]
[1776700142314,42.18,75662.19,0.0,-0.79526,0.0001,18.38742]
[1776700147350,42.18,75654.52,0.0,-0.79607,0.0001,18.34211]
[1776700152384,42.17,75653.52,0.0,-0.79619,0.0001,18.33572]
[1776700153394,42.17,75643.96,0.0,-0.79718,0.0001,18.28016]
[1776700155407,42.17,75635.45,0.0,-0.79806,0.0001,18.23066]
[1776700156413,42.17,75622.46,0.0,-0.7994,0.0001,18.1547]
[1776700158428,42.17,75615.31,0.0,-0.80014,0.0001,18.11283]
[1776700160446,42.17,75606.7,0.0,-0.80102,0.0001,18.06242]
[1776700162455,42.17,75597.2,0.0,-0.802,0.0001,18.00653]
[1776700167490,42.17,75600.44,0.0,-0.80168,0.0001,18.02476]
[1776700172526,42.16,75596.02,0.0,-0.80218,0.0001,17.99389]
[1776700177561,42.16,75595.88,0.0,-0.80221,0.0001,17.99226]
[1776700179849,42.16,75578.19,0.0,-0.80402,0.0001,17.8885]
[1776700180584,42.16,75578.19,0.0,-0.80402,0.0001,17.88841]
[1776700181589,42.16,75561.98,0.0,-0.80566,0.0001,17.7935]
[1776700186626,42.16,75563.65,0.0,-0.80549,0.0001,17.80356]
[1776700188639,42.16,75558.38,0.0,-0.80602,0.0001,17.77277]
[1776700193687,42.16,75554.18,0.0,-0.80644,0.0001,17.74815]
[1776700196708,42.16,75559.36,0.0,-0.80592,0.0001,17.77835]
[1776700201743,42.16,75551.34,0.0,-0.80673,0.0001,17.73097]
[1776700204767,42.16,75558.82,0.0,-0.80598,0.0001,17.77469]
[1776700206778,42.16,75574.19,0.0,-0.80443,0.0001,17.86454]
[1776700211815,42.16,75579.29,0.0,-0.80393,0.0001,17.89364]
[1776700213835,42.16,75586.24,0.0,-0.80323,0.0001,17.93397]
[1776700216856,42.16,75574.72,0.0,-0.8044,0.0001,17.86629]
[1776700217863,42.15,75564.1,0.0,-0.80548,0.0001,17.80395]
[1776700218905,42.15,75560.27,0.0,-0.80587,0.0001,17.78144]
[1776700220157,42.15,75557.57,0.0,-0.80614,0.0001,17.76568]
[1776700221893,42.15,75566.07,0.0,-0.80528,0.0001,17.81549]
[1776700226927,42.15,75564.35,0.0,-0.80546,0.0001,17.80518]
[1776700230225,42.15,75575.74,0.0,-0.80431,0.0001,17.87154]
[1776700231975,42.15,75583.29,0.0,-0.80359,0.0001,17.91112]
[1776700232987,42.15,75581.34,0.0,-0.80379,0.0001,17.89937]
[1776700234998,42.15,75570.15,0.0,-0.80494,0.0001,17.83339]
[1776700236005,42.15,75569.29,0.0,-0.80502,0.0001,17.82825]
[1776700239026,42.15,75574.46,0.0,-0.80451,0.0001,17.85826]
[1776700240295,42.15,75581.06,0.0,-0.80384,0.0001,17.89657]
[1776700244060,42.14,75589.82,0.0,-0.80296,0.0001,17.94724]
[1776700245068,42.14,75599.61,0.0,-0.80197,0.0001,18.00422]
[1776700246082,42.14,75602.96,0.0,-0.80163,0.0001,18.02349]
[1776700248090,42.14,75585.6,0.0,-0.80341,0.0001,17.92133]
[1776700249097,42.14,75585.12,0.0,-0.80347,0.0001,17.91831]
[1776700254132,42.14,75582.13,0.0,-0.80379,0.0001,17.89974]
[1776700259169,42.13,75583.76,0.0,-0.80364,0.0001,17.90839]
[1776700262195,42.13,75590.35,0.0,-0.80298,0.0001,17.9466]
[1776700266221,42.13,75600.42,0.0,-0.80197,0.0001,18.00468]
[1776700267227,42.13,75607.3,0.0,-0.80127,0.0001,18.0446]
[1776700268234,42.13,75615.11,0.0,-0.80047,0.0001,18.08989]
[1776700269245,42.13,75605.96,0.0,-0.80142,0.0001,18.03593]
[1776700270507,42.13,75596.79,0.0,-0.80236,0.0001,17.98206]
[1776700272269,42.12,75594.43,0.0,-0.80261,0.0001,17.96781]
[1776700275290,42.12,75588.66,0.0,-0.80321,0.0001,17.93341]
[1776700277306,42.12,75582.77,0.0,-0.80381,0.0001,17.89868]
[1776700281335,42.12,75580.08,0.0,-0.80409,0.0001,17.88248]
[1776700282341,42.12,75573.02,0.0,-0.80481,0.0001,17.84088]
[1776700283349,42.12,75572.68,0.0,-0.80485,0.0001,17.8387]
[1776700286378,42.12,75584.48,0.0,-0.80366,0.0001,17.90725]
[1776700287377,42.12,75592.09,0.0,-0.8029,0.0001,17.95153]
[1776700288384,42.12,75592.17,0.0,-0.80289,0.0001,17.95168]
[1776700292412,42.11,75598.34,0.0,-0.80232,0.0001,17.98247]
[1776700293419,42.11,75601.27,0.0,-0.80202,0.0001,17.99937]
[1776700294428,42.11,75594.22,0.0,-0.80275,0.0001,17.95789]
[1776700295435,42.11,75591.05,0.0,-0.80308,0.0001,17.93901]
[1776700297451,42.11,75584.76,0.0,-0.80373,0.0001,17.90159]
[1776700298485,42.11,75586.47,0.0,-0.80356,0.0001,17.91136]
[1776700301501,42.1,75578.39,0.0,-0.80439,0.0001,17.86323]
[1776700302508,42.1,75571.15,0.0,-0.80513,0.0001,17.82059]
[1776700303514,42.1,75573.69,0.0,-0.80487,0.0001,17.83534]
[1776700308550,42.1,75561.6,0.0,-0.80611,0.0001,17.76359]
[1776700309559,42.1,75556.26,0.0,-0.80665,0.0001,17.73231]
[1776700311571,42.1,75552.4,0.0,-0.80703,0.0001,17.7099]
[1776700312579,42.1,75558.28,0.0,-0.80644,0.0001,17.74447]
[1776700314595,42.1,75563.36,0.0,-0.80593,0.0001,17.77424]
[1776700316607,42.1,75568.98,0.0,-0.80537,0.0001,17.80687]
[1776700320636,42.1,75574.12,0.0,-0.80487,0.0001,17.83589]
[1776700321642,42.1,75580.38,0.0,-0.80424,0.0001,17.87238]
[1776700322649,42.1,75583.49,0.0,-0.80392,0.0001,17.89035]
[1776700324663,42.09,75589.69,0.0,-0.8033,0.0001,17.92609]
[1776700329697,42.09,75589.25,0.0,-0.80338,0.0001,17.922]
[1776700333730,42.09,75575.65,0.0,-0.80478,0.0001,17.8412]
[1776700334735,42.09,75574.32,0.0,-0.80492,0.0001,17.83322]
[1776700335741,42.09,75584.44,0.0,-0.80389,0.0001,17.8924]
[1776700336748,42.08,75590.18,0.0,-0.80331,0.0001,17.9258]
[1776700338768,42.08,75596.15,0.0,-0.80271,0.0001,17.96035]
[1776700339775,42.08,75605.34,0.0,-0.80177,0.0001,18.01395]
[1776700341031,42.08,75605.0,0.0,-0.80181,0.0001,18.01172]
[1776700346823,42.08,75597.8,0.0,-0.80256,0.0001,17.96888]
[1776700349844,42.08,75597.13,0.0,-0.80264,0.0001,17.96443]
[1776700354879,42.08,75602.55,0.0,-0.80213,0.0001,17.99121]
[1776700358908,42.07,75609.29,0.0,-0.80146,0.0001,18.02996]
[1776700361171,42.07,75602.74,0.0,-0.80213,0.0001,17.99144]
[1776700363944,42.07,75593.04,0.0,-0.80312,0.0001,17.93449]
[1776700364953,42.07,75590.94,0.0,-0.80334,0.0001,17.9222]
[1776700366965,42.07,75597.85,0.0,-0.80263,0.0001,17.96272]
[1776700371241,42.07,75605.16,0.0,-0.80189,0.0001,18.00542]
[1776700377042,42.07,75603.76,0.0,-0.80205,0.0001,17.99641]
[1776700378049,42.07,75613.75,0.0,-0.80102,0.0001,18.05481]
[1776700379056,42.07,75615.64,0.0,-0.80083,0.0001,18.06574]
[1776700384093,42.07,75616.97,0.0,-0.80071,0.0001,18.07289]
[1776700385101,42.06,75607.5,0.0,-0.8017,0.0001,18.01604]
[1776700386106,42.06,75596.62,0.0,-0.80282,0.0001,17.95226]
[1776700387112,42.06,75596.58,0.0,-0.80282,0.0001,17.95201]
[1776700392150,42.06,75599.12,0.0,-0.80257,0.0001,17.9664]
[1776700393164,42.06,75598.41,0.0,-0.80265,0.0001,17.96208]
[1776700395171,42.06,75608.97,0.0,-0.80157,0.0001,18.02356]
[1776700397189,42.06,75611.08,0.0,-0.80137,0.0001,18.03543]
[1776700398196,42.06,75619.57,0.0,-0.8005,0.0001,18.08484]
[1776700399203,42.05,75617.47,0.0,-0.80074,0.0001,18.07091]
[1776700401456,42.04,75608.17,0.0,-0.80176,0.0001,18.01326]
[1776700403250,42.04,75594.09,0.0,-0.8032,0.0001,17.93067]
[1776700404242,42.04,75591.58,0.0,-0.80345,0.0001,17.91595]
[1776700409275,42.04,75590.96,0.0,-0.80353,0.0001,17.91172]
[1776700413303,42.04,75585.93,0.0,-0.80408,0.0001,17.8776]
[1776700418338,42.04,75585.5,0.0,-0.80414,0.0001,17.87444]
[1776700420352,42.04,75579.85,0.0,-0.80471,0.0001,17.84109]
[1776700425390,42.03,75580.89,0.0,-0.80462,0.0001,17.84626]
[1776700430425,42.03,75582.95,0.0,-0.80443,0.0001,17.85759]
[1776700435460,42.03,75582.63,0.0,-0.80447,0.0001,17.85501]
[1776700440495,42.03,75583.1,0.0,-0.80444,0.0001,17.85712]
[1776700445529,42.02,75584.2,0.0,-0.80434,0.0001,17.863]
[1776700448550,42.02,75590.34,0.0,-0.80372,0.0001,17.89858]
[1776700453596,42.02,75597.78,0.0,-0.80298,0.0001,17.94141]
[1776700454604,42.02,75613.53,0.0,-0.80137,0.0001,18.03364]
[1776700455607,42.02,75615.79,0.0,-0.80114,0.0001,18.04669]
[1776700459636,42.02,75622.73,0.0,-0.80044,0.0001,18.08667]
[1776700460642,42.02,75625.85,0.0,-0.80012,0.0001,18.10481]
[1776700464672,42.02,75616.38,0.0,-0.8011,0.0001,18.0487]
[1776700469708,42.01,75614.35,0.0,-0.80132,0.0001,18.03626]
[1776700474743,42.01,75622.18,0.0,-0.80056,0.0001,18.07738]
[1776700476756,42.01,75630.32,0.0,-0.79973,0.0001,18.12462]
[1776700482024,42.01,75628.83,0.0,-0.7999,0.0001,18.1148]
[1776700483810,42.01,75623.48,0.0,-0.80046,0.0001,18.08309]
[1776700485825,42.0,75617.97,0.0,-0.80103,0.0001,18.05051]
[1776700487839,42.0,75612.07,0.0,-0.80164,0.0001,18.01568]
[1776700488845,42.0,75599.84,0.0,-0.8029,0.0001,17.94387]
[1776700489852,42.0,75599.14,0.0,-0.80297,0.0001,17.93974]
[1776700494891,42.0,75594.02,0.0,-0.8035,0.0001,17.90942]
[1776700498919,42.0,75583.8,0.0,-0.80455,0.0001,17.84889]
[1776700499926,42.0,75582.85,0.0,-0.80465,0.0001,17.84318]
[1776700502947,42.0,75601.26,0.0,-0.80277,0.0001,17.95118]
[1776700503964,42.0,75599.85,0.0,-0.80292,0.0001,17.94263]
[1776700505968,42.0,75605.71,0.0,-0.80233,0.0001,17.97657]
[1776700511004,41.99,75607.71,0.0,-0.80214,0.0001,17.98719]
[1776700515033,41.99,75611.0,0.0,-0.80182,0.0001,18.00566]
[1776700517047,41.99,75620.15,0.0,-0.80089,0.0001,18.05894]
[1776700518053,41.99,75621.01,0.0,-0.8008,0.0001,18.06382]
[1776700520069,41.99,75612.39,0.0,-0.80169,0.0001,18.01301]
[1776700521075,41.99,75609.65,0.0,-0.80198,0.0001,17.99685]
[1776700526110,41.99,75603.46,0.0,-0.80262,0.0001,17.96012]
[1776700531144,41.98,75601.09,0.0,-0.80296,0.0001,17.93835]
[1776700535173,41.97,75603.24,0.0,-0.80278,0.0001,17.94866]
[1776700540209,41.97,75605.06,0.0,-0.80261,0.0001,17.95863]
[1776700544243,41.97,75612.13,0.0,-0.80189,0.0001,17.99977]
[1776700546251,41.96,75613.33,0.0,-0.80177,0.0001,18.00652]
[1776700548264,41.96,75620.68,0.0,-0.80102,0.0001,18.0493]
[1776700549271,41.96,75620.27,0.0,-0.80107,0.0001,18.04669]
[1776700550278,41.96,75629.62,0.0,-0.80011,0.0001,18.10126]
[1776700551285,41.96,75629.39,0.0,-0.80014,0.0001,18.09965]
[1776700556322,41.96,75633.28,0.0,-0.79976,0.0001,18.12116]
[1776700561357,41.96,75629.88,0.0,-0.80013,0.0001,18.10037]
[1776700562602,41.95,75636.19,0.0,-0.79948,0.0001,18.13707]
[1776700567405,41.95,75653.09,0.0,-0.79774,0.0001,18.23527]
[1776700568413,41.95,75660.85,0.0,-0.79694,0.0001,18.28046]
[1776700570428,41.95,75662.79,0.0,-0.79674,0.0001,18.29141]
[1776700572673,41.95,75641.37,0.0,-0.79898,0.0001,18.1657]
[1776700574455,41.95,75639.39,0.0,-0.79919,0.0001,18.15395]
[1776700577475,41.95,75639.5,0.0,-0.79918,0.0001,18.15421]
[1776700580501,41.95,75645.28,0.0,-0.79859,0.0001,18.18761]
[1776700582744,41.94,75650.65,0.0,-0.79804,0.0001,18.21856]
[1776700585537,41.94,75655.8,0.0,-0.79752,0.0001,18.24812]
[1776700587550,41.94,75666.69,0.0,-0.79639,0.0001,18.31136]
[1776700590571,41.94,75654.97,0.0,-0.79761,0.0001,18.24273]
[1776700595609,41.94,75660.08,0.0,-0.79712,0.0001,18.26807]
[1776700598627,41.94,75654.27,0.0,-0.79773,0.0001,18.23386]
[1776700600643,41.94,75644.82,0.0,-0.79872,0.0001,18.17833]
[1776700602891,41.94,75651.54,0.0,-0.79802,0.0001,18.21734]
[1776700604670,41.94,75660.63,0.0,-0.79709,0.0001,18.27005]
[1776700607690,41.93,75654.92,0.0,-0.79769,0.0001,18.2361]
[1776700612961,41.93,75652.71,0.0,-0.79794,0.0001,18.22222]
[1776700616753,41.93,75645.02,0.0,-0.79875,0.0001,18.17662]
[1776700618775,41.93,75619.56,0.0,-0.80138,0.0001,18.0271]
[1776700619779,41.93,75616.76,0.0,-0.80167,0.0001,18.01048]
[1776700621807,41.93,75626.19,0.0,-0.80071,0.0001,18.0657]
[1776700623039,41.93,75633.86,0.0,-0.79992,0.0001,18.11055]
[1776700623821,41.93,75633.86,0.0,-0.79992,0.0001,18.1104]
[1776700625831,41.93,75646.34,0.0,-0.79863,0.0001,18.18323]
[1776700626839,41.93,75645.33,0.0,-0.79874,0.0001,18.17719]
[1776700629860,41.92,75639.39,0.0,-0.79936,0.0001,18.14203]
[1776700633892,41.92,75635.9,0.0,-0.79973,0.0001,18.12126]
[1776700636912,41.92,75627.26,0.0,-0.80063,0.0001,18.07035]
[1776700637920,41.92,75625.26,0.0,-0.80083,0.0001,18.05847]
[1776700639934,41.92,75635.48,0.0,-0.79978,0.0001,18.11834]
[1776700641948,41.92,75636.39,0.0,-0.79969,0.0001,18.12327]
[1776700646983,41.92,75639.54,0.0,-0.79939,0.0001,18.14063]
[1776700648997,41.92,75644.77,0.0,-0.79885,0.0001,18.17091]
[1776700654032,41.91,75645.41,0.0,-0.79883,0.0001,18.16995]
[1776700659067,41.91,75650.42,0.0,-0.79832,0.0001,18.19872]
[1776700664102,41.91,75647.57,0.0,-0.79863,0.0001,18.1815]
[1776700669137,41.91,75646.27,0.0,-0.79877,0.0001,18.17345]
[1776700672158,41.91,75651.54,0.0,-0.79823,0.0001,18.204]
[1776700677193,41.91,75646.85,0.0,-0.79873,0.0001,18.17595]
[1776700682236,41.9,75654.79,0.0,-0.79792,0.0001,18.2214]
[1776700683271,41.9,75661.55,0.0,-0.79722,0.0001,18.26065]
[1776700684255,41.9,75662.43,0.0,-0.79713,0.0001,18.2656]
[1776700689290,41.9,75662.58,0.0,-0.79714,0.0001,18.26548]
[1776700694325,41.89,75666.8,0.0,-0.79672,0.0001,18.28907]
[1776700699359,41.89,75663.55,0.0,-0.79708,0.0001,18.26891]
[1776700704397,41.89,75662.61,0.0,-0.7972,0.0001,18.26226]
[1776700708425,41.88,75655.11,0.0,-0.79799,0.0001,18.21752]
[1776700709433,41.88,75648.79,0.0,-0.79865,0.0001,18.18036]
[1776700711446,41.88,75647.58,0.0,-0.79881,0.0001,18.16892]
[1776700713681,41.88,75638.28,0.0,-0.79978,0.0001,18.11417]
[1776700715477,41.88,75642.58,0.0,-0.79935,0.0001,18.13894]
[1776700716483,41.88,75657.48,0.0,-0.7978,0.0001,18.22597]
[1776700717491,41.88,75660.44,0.0,-0.7975,0.0001,18.24296]
[1776700722525,41.88,75660.45,0.0,-0.79752,0.0001,18.24197]
[1776700726553,41.87,75670.09,0.0,-0.79653,0.0001,18.29755]
[1776700727560,41.87,75678.73,0.0,-0.79563,0.0001,18.34788]
[1776700728567,41.87,75676.32,0.0,-0.79588,0.0001,18.33363]
[1776700733823,41.87,75685.96,0.0,-0.79489,0.0001,18.389]
[1776700734609,41.87,75685.96,0.0,-0.79489,0.0001,18.38876]
[1776700738638,41.87,75688.76,0.0,-0.79462,0.00011,18.40406]
[1776700743895,41.86,75688.06,0.0,-0.79472,0.0001,18.39838]
[1776700749716,41.86,75688.77,0.0,-0.79467,0.00011,18.40156]
[1776700753969,41.86,75697.68,0.0,-0.79374,0.00011,18.45278]
[1776700755758,41.85,75703.11,0.0,-0.79318,0.00011,18.4842]
[1776700757813,41.85,75706.91,0.0,-0.79278,0.00011,18.50592]
[1776700758791,41.85,75699.08,0.0,-0.79361,0.00011,18.46017]
[1776700759798,41.85,75692.19,0.0,-0.79434,0.00011,18.41991]
[1776700762821,41.84,75703.11,0.0,-0.79324,0.00011,18.48058]
[1776700764048,41.84,75709.07,0.0,-0.79262,0.00011,18.51504]
[1776700765842,41.84,75713.96,0.0,-0.79211,0.00011,18.54313]
[1776700770880,41.84,75718.96,0.0,-0.7916,0.00011,18.57118]
[1776700774128,41.84,75708.52,0.0,-0.79275,0.00011,18.5058]
[1776700774904,41.84,75708.52,0.0,-0.79275,0.00011,18.50567]
[1776700779960,41.83,75707.88,0.0,-0.79283,0.00011,18.50141]
[1776700784201,41.83,75710.97,0.0,-0.79251,0.00011,18.51908]
[1776700786996,41.83,75719.27,0.0,-0.79163,0.00011,18.56713]
[1776700788004,41.83,75721.27,0.0,-0.79142,0.00011,18.57862]
[1776700791025,41.83,75726.41,0.0,-0.79089,0.00011,18.60801]
[1776700794272,41.83,75733.83,0.0,-0.79011,0.00011,18.65052]
[1776700796059,41.83,75733.83,0.0,-0.79012,0.00011,18.65005]
[1776700797072,41.83,75727.84,0.0,-0.79076,0.00011,18.61503]
[1776700798074,41.82,75719.44,0.0,-0.79165,0.00011,18.56601]
[1776700799082,41.82,75720.65,0.0,-0.79153,0.00011,18.57291]
[1776700802105,41.82,75727.04,0.0,-0.79086,0.00011,18.60963]
[1776700803108,41.82,75729.24,0.0,-0.79063,0.00011,18.62223]
[1776700804346,41.82,75717.8,0.0,-0.79185,0.00011,18.55553]
[1776700806129,41.82,75721.62,0.0,-0.79145,0.00011,18.57744]
[1776700809159,41.82,75714.9,0.0,-0.79217,0.00011,18.53794]
[1776700810161,41.82,75701.59,0.0,-0.79357,0.00011,18.46031]
[1776700811167,41.82,75700.44,0.0,-0.7937,0.00011,18.45348]
[1776700814419,41.82,75677.79,0.0,-0.79608,0.0001,18.32087]
[1776700815197,41.82,75677.79,0.0,-0.79608,0.0001,18.32085]
[1776700816204,41.82,75675.34,0.0,-0.79634,0.0001,18.30656]
[1776700821238,41.82,75671.91,0.0,-0.7967,0.0001,18.28662]
[1776700826276,41.82,75669.02,0.0,-0.797,0.0001,18.26945]
[1776700829297,41.82,75657.18,0.0,-0.79824,0.0001,18.19998]
[1776700830305,41.82,75654.36,0.0,-0.79853,0.0001,18.18349]
[1776700836347,41.82,75654.32,0.0,-0.79857,0.0001,18.17912]
[1776700839385,41.82,75662.34,0.0,-0.79774,0.0001,18.22602]
[1776700840393,41.82,75679.71,0.0,-0.79592,0.0001,18.32768]
[1776700841398,41.82,75681.43,0.0,-0.79574,0.0001,18.33761]
[1776700842405,41.82,75674.79,0.0,-0.79644,0.0001,18.29864]
[1776700843412,41.82,75673.73,0.0,-0.79655,0.0001,18.29235]
[1776700848454,41.81,75669.46,0.0,-0.79701,0.0001,18.26693]
[1776700850463,41.81,75655.66,0.0,-0.79845,0.0001,18.18601]
[1776700851470,41.81,75643.56,0.0,-0.7997,0.0001,18.115]
[1776700852508,41.81,75637.14,0.0,-0.80037,0.0001,18.07713]
[1776700853491,41.81,75626.28,0.0,-0.80149,0.0001,18.01327]
[1776700854498,41.81,75617.3,0.0,-0.80242,0.0001,17.96031]
[1776700855504,41.81,75613.18,0.0,-0.80284,0.0001,17.93608]
[1776700860540,41.81,75614.05,0.0,-0.80275,0.0001,17.94132]
[1776700863561,41.81,75619.15,0.0,-0.80223,0.0001,17.97135]
[1776700865639,41.81,75600.31,0.0,-0.80416,0.0001,17.86031]
[1776700866585,41.81,75588.55,0.0,-0.80536,0.0001,17.79078]
[1776700867615,41.81,75587.14,0.0,-0.80551,0.0001,17.78238]
[1776700869617,41.81,75599.63,0.0,-0.80424,0.0001,17.85595]
[1776700871633,41.81,75585.51,0.0,-0.80568,0.0001,17.77249]
[1776700873645,41.81,75600.78,0.0,-0.80412,0.0001,17.86246]
[1776700876668,41.81,75590.38,0.0,-0.80519,0.0001,17.80072]
[1776700877673,41.81,75580.08,0.0,-0.80624,0.0001,17.73987]
[1776700882709,41.81,75582.04,0.0,-0.80603,0.0001,17.75207]
[1776700887746,41.84,75582.74,0.0,-0.80581,0.0001,17.76454]
[1776700888753,41.84,75575.06,0.0,-0.80655,0.0001,17.72145]
[1776700891773,41.86,75583.79,0.0,-0.80559,0.0001,17.77468]
[1776700894999,41.86,75589.27,0.0,-0.80503,0.0001,17.80722]
[1776700900837,41.86,75587.38,0.0,-0.80522,0.0001,17.79623]
[1776700905872,41.86,75591.03,0.0,-0.80485,0.0001,17.81758]
[1776700908894,41.86,75603.83,0.0,-0.80355,0.0001,17.89277]
[1776700909901,41.86,75620.15,0.0,-0.80187,0.0001,17.98882]
[1776700911915,41.86,75628.09,0.0,-0.80105,0.0001,18.0357]
[1776700915155,41.86,75637.98,0.0,-0.80002,0.0001,18.0939]
[1776700915947,41.86,75637.98,0.0,-0.80003,0.0001,18.09381]
[1776700920981,41.86,75645.51,0.0,-0.79926,0.0001,18.13733]
[1776700924003,41.86,75668.39,0.0,-0.79688,0.0001,18.27102]
[1776700925232,41.86,75669.33,0.0,-0.79679,0.0001,18.27645]
[1776700931051,41.86,75673.46,0.0,-0.79638,0.0001,18.29935]
[1776700935314,41.85,75667.61,0.0,-0.797,0.0001,18.26428]
[1776700937093,41.85,75660.81,0.0,-0.79772,0.0001,18.22395]
[1776700938102,41.85,75659.49,0.0,-0.79787,0.0001,18.21595]
[1776700943144,41.85,75656.64,0.0,-0.79819,0.0001,18.19792]
[1776700945386,41.84,75646.75,0.0,-0.79922,0.0001,18.13945]
[1776700946161,41.84,75646.75,0.0,-0.79923,0.0001,18.13927]
[1776700947172,41.84,75641.28,0.0,-0.7998,0.0001,18.107]
[1776700949182,41.84,75638.62,0.0,-0.80008,0.0001,18.09112]
[1776700954217,41.84,75640.92,0.0,-0.79988,0.0001,18.0999]
[1776700958245,41.84,75649.23,0.0,-0.79903,0.0001,18.14813]
[1776700961268,41.84,75642.97,0.0,-0.79969,0.0001,18.11083]
[1776700962273,41.84,75639.51,0.0,-0.80005,0.0001,18.09038]
[1776700967312,41.84,75641.08,0.0,-0.7999,0.0001,18.09905]
[1776700970330,41.83,75648.74,0.0,-0.79911,0.0001,18.14385]
[1776700972343,41.83,75642.71,0.0,-0.79974,0.0001,18.10831]
[1776700975597,41.83,75660.94,0.0,-0.79786,0.0001,18.21447]
[1776700977380,41.83,75667.88,0.0,-0.79714,0.0001,18.25488]
[1776700978388,41.83,75668.36,0.0,-0.79709,0.0001,18.25754]
[1776700982415,41.83,75659.67,0.0,-0.79801,0.0001,18.20605]
[1776700983422,41.83,75658.05,0.0,-0.79818,0.0001,18.19646]
[1776700987450,41.83,75655.17,0.0,-0.79848,0.0001,18.17926]
[1776700992485,41.83,75649.11,0.0,-0.79912,0.0001,18.14342]
[1776700995737,41.83,75641.18,0.0,-0.79994,0.0001,18.09667]
[1776700998529,41.83,75629.65,0.0,-0.80114,0.0001,18.02876]
[1776700999535,41.83,75620.95,0.0,-0.80204,0.0001,17.9776]
[1776701004570,41.82,75617.21,0.0,-0.80243,0.0001,17.95508]
[1776701009605,41.82,75620.65,0.0,-0.8021,0.0001,17.97407]
[1776701014641,41.82,75621.52,0.0,-0.80207,0.0001,17.97378]
[1776701016656,41.81,75611.08,0.0,-0.80315,0.0001,17.91185]
[1776701017662,41.81,75601.95,0.0,-0.80408,0.0001,17.8579]
[1776701020686,41.81,75590.76,0.0,-0.80523,0.0001,17.7916]
[1776701025721,41.81,75593.05,0.0,-0.805,0.0001,17.80489]
[1776701027735,41.81,75598.31,0.0,-0.80447,0.0001,17.83577]
[1776701030756,41.81,75607.79,0.0,-0.8035,0.0001,17.89132]
[1776701035793,41.81,75602.52,0.0,-0.80406,0.0001,17.85945]
[1776701040826,41.81,75597.99,0.0,-0.80454,0.0001,17.83159]
[1776701042844,41.8,75603.71,0.0,-0.80397,0.0001,17.86482]
[1776701043853,41.79,75613.16,0.0,-0.80306,0.0001,17.91722]
[1776701046091,41.77,75600.58,0.0,-0.80446,0.0001,17.8367]
[1776701047879,41.77,75600.58,0.0,-0.80447,0.0001,17.83622]
[1776701049893,41.77,75591.63,0.0,-0.8054,0.0001,17.7828]
[1776701054929,41.77,75600.37,0.0,-0.80453,0.0001,17.83272]
[1776701059964,41.76,75601.98,0.0,-0.8044,0.0001,17.84026]
[1776701065015,41.74,75613.36,0.0,-0.80337,0.0001,17.90033]
[1776701070066,41.73,75615.75,0.0,-0.80314,0.0001,17.91355]
[1776701074069,41.73,75610.21,0.0,-0.80375,0.0001,17.87577]
[1776701079109,41.73,75607.73,0.0,-0.80403,0.0001,17.85994]
[1776701080111,41.73,75614.95,0.0,-0.80329,0.0001,17.90238]
[1776701083133,41.73,75592.64,0.0,-0.80559,0.0001,17.7699]
[1776701084141,41.73,75580.66,0.0,-0.80681,0.0001,17.69899]
[1776701088169,41.73,75587.59,0.0,-0.80609,0.0001,17.7408]
[1776701090194,41.73,75567.84,0.0,-0.8081,0.0001,17.62377]
[1776701091307,41.73,75524.01,0.0,-0.81251,0.0001,17.36332]
[1776701092216,41.73,75525.97,0.0,-0.81231,0.0001,17.37508]
[1776701095238,41.73,75531.93,0.0,-0.81171,0.0001,17.41065]
[1776701098256,41.73,75539.37,0.0,-0.81098,0.0001,17.4544]
[1776701103293,41.72,75534.54,0.0,-0.81151,0.0001,17.4227]
[1776701108326,41.7,75529.75,0.0,-0.8121,0.0001,17.38807]
[1776701109333,41.7,75523.51,0.0,-0.81273,0.0001,17.35075]
[1776701110340,41.7,75525.27,0.0,-0.81255,0.0001,17.36111]
[1776701115376,41.7,75523.03,0.0,-0.81279,0.0001,17.34716]
[1776701120416,41.7,75533.69,0.0,-0.81173,0.0001,17.41004]
[1776701121421,41.7,75540.02,0.0,-0.8111,0.0001,17.44727]
[1776701126668,41.69,75521.3,0.0,-0.813,0.0001,17.33488]
[1776701129490,41.69,75523.29,0.0,-0.81281,0.0001,17.34624]
[1776701132510,41.69,75533.91,0.0,-0.81178,0.0001,17.40499]
[1776701133517,41.69,75540.36,0.0,-0.81114,0.0001,17.44324]
[1776701134526,41.69,75540.93,0.0,-0.81108,0.0001,17.44643]
[1776701135531,41.69,75534.8,0.0,-0.8117,0.0001,17.40969]
[1776701136739,41.69,75529.68,0.0,-0.81222,0.0001,17.37874]
[1776701139562,41.69,75524.35,0.0,-0.81276,0.0001,17.34663]
[1776701144595,41.68,75525.51,0.0,-0.81266,0.0001,17.35282]
[1776701145600,41.68,75542.6,0.0,-0.81095,0.0001,17.45433]
[1776701146829,41.68,75548.29,0.0,-0.81037,0.0001,17.48845]
[1776701152659,41.68,75546.64,0.0,-0.81055,0.0001,17.47807]
[1776701156909,41.68,75554.11,0.0,-0.80982,0.0001,17.52136]
[1776701160707,41.67,75558.12,0.0,-0.80946,0.0001,17.54255]
[1776701165744,41.67,75556.81,0.0,-0.80959,0.0001,17.53455]
[1776701169773,41.67,75562.89,0.0,-0.809,0.0001,17.5697]
[1776701172801,41.67,75553.54,0.0,-0.80994,0.0001,17.51448]
[1776701173811,41.67,75554.64,0.0,-0.80983,0.0001,17.52086]
[1776701175821,41.67,75562.36,0.0,-0.80906,0.0001,17.56618]
[1776701177858,41.67,75554.57,0.0,-0.80985,0.0001,17.51965]
[1776701178849,41.66,75548.51,0.0,-0.81046,0.0001,17.48341]
[1776701179855,41.67,75542.28,0.0,-0.81109,0.0001,17.44656]
[1776701181870,41.66,75542.0,0.0,-0.81112,0.0001,17.44442]
[1776701186904,41.66,75542.61,0.0,-0.81108,0.0001,17.44678]
[1776701189925,41.66,75546.89,0.0,-0.81066,0.0001,17.47165]
[1776701190932,41.66,75554.64,0.0,-0.80988,0.0001,17.51792]
[1776701194960,41.66,75560.5,0.0,-0.80931,0.0001,17.54943]
[1776701196974,41.66,75553.87,0.0,-0.80997,0.0001,17.51048]
[1776701198989,41.66,75547.79,0.0,-0.81057,0.0001,17.47476]
[1776701202011,41.66,75536.55,0.0,-0.81171,0.0001,17.40721]
[1776701203016,41.66,75541.87,0.0,-0.81118,0.0001,17.43866]
[1776701204029,41.66,75549.66,0.0,-0.8104,0.0001,17.48477]
[1776701205033,41.66,75555.39,0.0,-0.80983,0.0001,17.51868]
[1776701206038,41.66,75559.31,0.0,-0.80943,0.0001,17.54201]
[1776701209059,41.66,75565.58,0.0,-0.80879,0.0001,17.57972]
[1776701212079,41.66,75558.53,0.0,-0.80949,0.0001,17.53837]
[1776701213086,41.66,75557.5,0.0,-0.80959,0.0001,17.5325]
[1776701218122,41.67,75559.29,0.0,-0.80939,0.0001,17.54447]
[1776701222151,41.67,75551.57,0.0,-0.81015,0.0001,17.49983]
[1776701227423,41.67,75550.16,0.0,-0.81027,0.0001,17.49233]
[1776701230210,41.67,75538.35,0.0,-0.81146,0.0001,17.42221]
[1776701231217,41.67,75531.96,0.0,-0.8121,0.0001,17.38393]
[1776701232226,41.67,75531.06,0.0,-0.8122,0.0001,17.3784]
[1776701236253,41.67,75525.98,0.0,-0.81272,0.0001,17.34751]
[1776701241289,41.67,75530.32,0.0,-0.81229,0.0001,17.37262]
[1776701243302,41.67,75515.22,0.0,-0.81381,0.0001,17.28228]
[1776701244311,41.67,75515.53,0.0,-0.81378,0.0001,17.28407]
[1776701249344,41.67,75518.31,0.0,-0.81351,0.0001,17.30035]
[1776701254379,41.67,75521.56,0.0,-0.81322,0.0001,17.31527]
[1776701256393,41.67,75541.31,0.0,-0.81125,0.0001,17.4326]
[1776701261436,41.66,75535.13,0.0,-0.81188,0.0001,17.39497]
[1776701263445,41.66,75549.77,0.0,-0.81042,0.0001,17.48177]
[1776701264455,41.66,75553.51,0.0,-0.81004,0.0001,17.50375]
[1776701267707,41.66,75537.14,0.0,-0.81171,0.0001,17.40511]
[1776701269489,41.66,75536.04,0.0,-0.81183,0.0001,17.39838]
[1776701271504,41.66,75524.16,0.0,-0.81302,0.0001,17.32722]
[1776701272510,41.66,75522.75,0.0,-0.81317,0.0001,17.31872]
[1776701276538,41.65,75528.87,0.0,-0.81256,0.0001,17.35487]
[1776701279559,41.65,75535.74,0.0,-0.8119,0.0001,17.39431]
[1776701283587,41.65,75528.43,0.0,-0.81264,0.0001,17.35004]
[1776701284594,41.65,75526.0,0.0,-0.81289,0.0001,17.33542]
[1776701289630,41.65,75527.3,0.0,-0.81277,0.0001,17.34261]
[1776701294665,41.64,75520.96,0.0,-0.81341,0.0001,17.30423]
[1776701296679,41.64,75530.61,0.0,-0.81245,0.0001,17.36157]
[1776701297916,41.64,75542.82,0.0,-0.81123,0.0001,17.43422]
[1776701299701,41.64,75553.38,0.0,-0.81017,0.0001,17.4969]
[1776701301723,41.64,75549.16,0.0,-0.8106,0.0001,17.47126]
[1776701306757,41.64,75540.66,0.0,-0.81148,0.0001,17.41931]
[1776701307986,41.64,75524.53,0.0,-0.8131,0.0001,17.32265]
[1776701309780,41.64,75526.89,0.0,-0.81287,0.0001,17.33659]
[1776701314817,41.63,75525.85,0.0,-0.81302,0.0001,17.3257]
[1776701319855,41.63,75521.84,0.0,-0.81343,0.0001,17.30123]
[1776701323882,41.63,75507.53,0.0,-0.81486,0.0001,17.21557]
[1776701324889,41.63,75494.05,0.0,-0.8162,0.0001,17.13498]
[1776701325897,41.63,75497.4,0.0,-0.81586,0.0001,17.15516]
[1776701330931,41.63,75495.82,0.0,-0.81601,0.0001,17.14615]
[1776701334959,41.63,75489.93,0.0,-0.8166,0.0001,17.11078]
[1776701336993,41.63,75483.97,0.0,-0.81719,0.0001,17.07511]
[1776701339128,41.63,75460.96,0.0,-0.81945,0.0001,16.93733]
[1776701340146,41.63,75439.39,0.0,-0.82156,0.0001,16.80803]
[1776701341140,41.63,75439.36,0.0,-0.82156,0.0001,16.80766]
[1776701343153,41.63,75449.24,0.0,-0.8206,0.0001,16.8669]
[1776701344141,41.63,75446.35,0.0,-0.82088,0.0001,16.84955]
[1776701345146,41.63,75459.76,0.0,-0.81957,0.0001,16.92996]
[1776701346151,41.63,75460.85,0.0,-0.81947,0.0001,16.93641]
[1776701348168,41.63,75468.97,0.0,-0.81867,0.0001,16.98501]
[1776701349170,41.63,75476.22,0.0,-0.81796,0.0001,17.02843]
[1776701350179,41.63,75481.77,0.0,-0.81741,0.0001,17.0616]
[1776701354208,41.63,75478.34,0.0,-0.81777,0.0001,17.03993]
[1776701356220,41.63,75476.43,0.0,-0.81796,0.0001,17.02842]
[1776701358233,41.63,75471.12,0.0,-0.81848,0.0001,16.99657]
[1776701362262,41.63,75456.19,0.0,-0.81995,0.0001,16.90713]
[1776701363270,41.63,75452.66,0.0,-0.82029,0.0001,16.88608]
[1776701364276,41.63,75458.38,0.0,-0.81973,0.0001,16.92019]
[1776701366290,41.63,75459.65,0.0,-0.81961,0.0001,16.92766]
[1776701368476,41.63,75466.04,0.0,-0.81899,0.0001,16.96579]
[1776701370321,41.63,75461.51,0.0,-0.81944,0.0001,16.93829]
[1776701375356,41.62,75459.75,0.0,-0.81966,0.0001,16.92262]
[1776701377376,41.62,75448.44,0.0,-0.82077,0.0001,16.85442]
[1776701378545,41.62,75449.53,0.0,-0.82067,0.0001,16.8608]
[1776701382411,41.62,75454.88,0.0,-0.82016,0.0001,16.89218]
[1776701385433,41.62,75459.98,0.0,-0.81967,0.0001,16.92211]
[1776701387456,41.62,75450.66,0.0,-0.82059,0.0001,16.86583]
[1776701388616,41.62,75441.84,0.0,-0.82145,0.0001,16.81279]
[1776701390468,41.62,75439.02,0.0,-0.82173,0.0001,16.79562]
[1776701393490,41.62,75444.78,0.0,-0.82117,0.0001,16.82988]
[1776701395504,41.61,75459.12,0.0,-0.81978,0.0001,16.91558]
[1776701396511,41.61,75461.63,0.0,-0.81953,0.0001,16.93039]
[1776701401545,41.61,75462.37,0.0,-0.81951,0.0001,16.93204]
[1776701405575,41.6,75471.79,0.0,-0.81861,0.0001,16.98671]
[1776701406581,41.6,75470.38,0.0,-0.81875,0.0001,16.97824]
[1776701411615,41.6,75472.49,0.0,-0.81854,0.0001,16.99094]
[1776701413629,41.6,75475.44,0.0,-0.81825,0.0001,17.00857]
[1776701415644,41.6,75481.68,0.0,-0.81764,0.0001,17.0459]
[1776701416650,41.6,75483.06,0.0,-0.81751,0.0001,17.0541]
[1776701422692,41.6,75486.86,0.0,-0.81714,0.0001,17.07631]
[1776701427728,41.6,75485.66,0.0,-0.81727,0.0001,17.06866]
[1776701432765,41.6,75484.71,0.0,-0.8174,0.0001,17.05831]
[1776701434779,41.6,75495.58,0.0,-0.81633,0.0001,17.12332]
[1776701435786,41.6,75492.4,0.0,-0.81664,0.0001,17.10428]
[1776701436795,41.6,75486.62,0.0,-0.81721,0.0001,17.06968]
[1776701437806,41.6,75476.44,0.0,-0.81822,0.0001,17.00861]
[1776701438966,41.6,75461.98,0.0,-0.81964,0.0001,16.92194]
[1776701440822,41.6,75456.89,0.0,-0.82014,0.0001,16.89162]
[1776701445857,41.6,75459.47,0.0,-0.81985,0.0001,16.909]
[1776701450893,41.6,75459.29,0.0,-0.81986,0.0001,16.90833]
[1776701455931,41.6,75449.37,0.0,-0.82083,0.0001,16.84883]
[1776701459106,41.6,75454.89,0.0,-0.82029,0.0001,16.88189]
[1776701464994,41.6,75458.2,0.0,-0.81999,0.0001,16.90075]
[1776701466000,41.6,75463.31,0.0,-0.81949,0.0001,16.93121]
[1776701468017,41.6,75468.49,0.0,-0.81898,0.0001,16.96201]
[1776701472042,41.6,75474.04,0.0,-0.81844,0.0001,16.99545]
[1776701474058,41.6,75474.02,0.0,-0.81844,0.0001,16.99532]
[1776701476072,41.6,75465.84,0.0,-0.81924,0.0001,16.9463]
[1776701481109,41.6,75469.46,0.0,-0.81888,0.0001,16.96828]
[1776701486146,41.6,75467.9,0.0,-0.81903,0.0001,16.95915]
[1776701488157,41.6,75459.7,0.0,-0.81983,0.0001,16.91011]
[1776701491179,41.6,75466.33,0.0,-0.81921,0.0001,16.94608]
[1776701492186,41.6,75469.73,0.0,-0.81887,0.0001,16.96653]
[1776701496215,41.6,75473.65,0.0,-0.81849,0.0001,16.99012]
[1776701505278,41.6,75473.36,0.0,-0.81851,0.0001,16.98843]
[1776701508302,41.6,75466.79,0.0,-0.81916,0.0001,16.94911]
[1776701513334,41.6,75460.81,0.0,-0.81974,0.0001,16.91344]
[1776701518368,41.6,75464.13,0.0,-0.81942,0.0001,16.93309]
[1776701524411,41.6,75463.83,0.0,-0.81946,0.0001,16.93082]
[1776701529449,41.6,75459.37,0.0,-0.8199,0.0001,16.90376]
[1776701534488,41.6,75461.05,0.0,-0.81974,0.0001,16.91371]
[1776701539678,41.6,75465.47,0.0,-0.81931,0.0001,16.94005]
[1776701541536,41.6,75468.27,0.0,-0.81904,0.0001,16.9565]
[1776701545564,41.6,75460.87,0.0,-0.81978,0.0001,16.91126]
[1776701547580,41.6,75455.66,0.0,-0.8203,0.0001,16.8797]
[1776701549749,41.59,75443.28,0.0,-0.82151,0.0001,16.80517]
[1776701550600,41.59,75443.28,0.0,-0.82151,0.0001,16.80512]
[1776701555642,41.59,75443.97,0.0,-0.82148,0.0001,16.80472]
[1776701560677,41.59,75447.59,0.0,-0.82114,0.0001,16.82598]
[1776701565712,41.59,75446.01,0.0,-0.8213,0.0001,16.81597]
[1776701573772,41.59,75447.46,0.0,-0.82117,0.0001,16.82398]
[1776701577807,41.59,75459.11,0.0,-0.82004,0.0001,16.89353]
[1776701578813,41.59,75460.52,0.0,-0.8199,0.0001,16.90182]
[1776701581833,41.59,75470.01,0.0,-0.81898,0.0001,16.95821]
[1776701582841,41.59,75477.01,0.0,-0.81829,0.0001,17.00024]
[1776701583847,41.59,75475.64,0.0,-0.81842,0.0001,16.99204]
[1776701588882,41.59,75462.39,0.0,-0.81973,0.0001,16.91259]
[1776701590031,41.59,75458.44,0.0,-0.82011,0.0001,16.88883]
[1776701595932,41.58,75448.07,0.0,-0.82114,0.0001,16.82602]
[1776701596938,41.58,75448.45,0.0,-0.8211,0.0001,16.82825]
[1776701602986,41.58,75447.77,0.0,-0.82118,0.0001,16.82355]
[1776701608022,41.58,75440.69,0.0,-0.82187,0.0001,16.78078]
[1776701609026,41.58,75433.17,0.0,-0.8226,0.0001,16.73563]
[1776701613053,41.58,75422.03,0.0,-0.82371,0.0001,16.66483]
[1776701618091,41.58,75417.38,0.0,-0.82416,0.0001,16.63712]
[1776701623123,41.58,75417.27,0.0,-0.82418,0.0001,16.63604]
[1776701628160,41.58,75414.05,0.0,-0.8245,0.0001,16.61578]
[1776701633195,41.58,75411.48,0.0,-0.82476,0.0001,16.59947]
[1776701639235,41.57,75414.88,0.0,-0.82445,0.0001,16.61892]
[1776701644271,41.57,75417.16,0.0,-0.82425,0.0001,16.63184]
[1776701649307,41.57,75416.67,0.0,-0.8243,0.0001,16.6282]
[1776701654343,41.57,75419.69,0.0,-0.82402,0.0001,16.64571]
[1776701659378,41.57,75432.89,0.0,-0.82275,0.0001,16.72442]
[1776701660550,41.57,75428.51,0.0,-0.82318,0.0001,16.69788]
[1776701666427,41.56,75421.97,0.0,-0.82384,0.0001,16.65748]
[1776701671462,41.56,75421.12,0.0,-0.82396,0.0001,16.64747]
[1776701676497,41.56,75424.84,0.0,-0.82362,0.0001,16.66907]
[1776701679517,41.56,75427.69,0.0,-0.82334,0.0001,16.68592]
[1776701684557,41.56,75428.66,0.0,-0.82325,0.0001,16.69157]
[1776701687575,41.56,75423.14,0.0,-0.82379,0.0001,16.6582]
[1776701692613,41.56,75420.3,0.0,-0.82407,0.0001,16.64093]
[1776701695633,41.55,75414.73,0.0,-0.82462,0.0001,16.60685]
[1776701700832,41.55,75415.58,0.0,-0.82455,0.0001,16.61102]
[1776701706716,41.55,75414.08,0.0,-0.82472,0.0001,16.60083]
[1776701707725,41.55,75408.81,0.0,-0.82523,0.0001,16.56892]
[1776701713783,41.55,75411.85,0.0,-0.82495,0.0001,16.58622]
[1776701718806,41.54,75412.94,0.0,-0.82486,0.0001,16.59198]
[1776701724853,41.54,75416.31,0.0,-0.82455,0.0001,16.61141]
[1776701731043,41.54,75413.94,0.0,-0.82482,0.0001,16.59232]
[1776701732912,41.54,75404.98,0.0,-0.82569,0.0001,16.53819]
[1776701733918,41.54,75402.38,0.0,-0.82594,0.0001,16.52251]
[1776701736950,41.54,75388.74,0.0,-0.82725,0.0001,16.44016]
[1776701737949,41.54,75378.79,0.0,-0.8282,0.0001,16.37994]
[1776701738955,41.54,75372.78,0.0,-0.82878,0.0001,16.34354]
[1776701739962,41.54,75372.81,0.0,-0.82878,0.0001,16.34375]
[1776701742983,41.54,75369.7,0.0,-0.82908,0.0001,16.32474]
[1776701743992,41.54,75374.9,0.0,-0.82858,0.0001,16.35598]
[1776701749029,41.53,75380.2,0.0,-0.82809,0.0001,16.38736]
[1776701751190,41.53,75372.97,0.0,-0.82878,0.0001,16.34348]
[1776701753054,41.53,75369.61,0.0,-0.8291,0.0001,16.32304]
[1776701754074,41.53,75364.21,0.0,-0.82962,9e-05,16.29043]
[1776701756086,41.53,75376.68,0.0,-0.82843,0.0001,16.36554]
[1776701757093,41.53,75380.12,0.0,-0.82811,0.0001,16.38616]
[1776701761269,41.53,75371.93,0.0,-0.8289,0.0001,16.33614]
[1776701763136,41.53,75373.47,0.0,-0.82875,0.0001,16.34534]
[1776701764144,41.53,75367.07,0.0,-0.82936,0.0001,16.30667]
[1776701765150,41.53,75352.39,0.0,-0.83076,9e-05,16.21812]
[1776701766157,41.53,75355.17,0.0,-0.83049,9e-05,16.23495]
[1776701767166,41.53,75361.93,0.0,-0.82985,9e-05,16.27576]
[1776701768171,41.53,75358.7,0.0,-0.83016,9e-05,16.25628]
[1776701771334,41.53,75371.09,0.0,-0.82898,0.0001,16.33103]
[1776701773206,41.53,75374.45,0.0,-0.82866,0.0001,16.35121]
[1776701777234,41.53,75374.52,0.0,-0.82866,0.0001,16.35118]
[1776701779252,41.53,75380.18,0.0,-0.82812,0.0001,16.38524]
[1776701784294,41.53,75388.18,0.0,-0.82736,0.0001,16.43353]
[1776701785301,41.53,75393.42,0.0,-0.82685,0.0001,16.46511]
[1776701786307,41.53,75409.17,0.0,-0.82534,0.0001,16.55999]
[1776701790340,41.53,75418.52,0.0,-0.82444,0.0001,16.61603]
[1776701791475,41.53,75413.17,0.0,-0.82499,0.0001,16.57956]
[1776701794368,41.53,75405.41,0.0,-0.82575,0.0001,16.5326]
[1776701799412,41.53,75409.12,0.0,-0.82539,0.0001,16.55483]
[1776701800410,41.53,75400.11,0.0,-0.82626,0.0001,16.50051]
[1776701801546,41.53,75396.15,0.0,-0.82664,0.0001,16.47667]
[1776701805445,41.53,75390.53,0.0,-0.82717,0.0001,16.44295]
[1776701806452,41.53,75380.44,0.0,-0.82814,0.0001,16.3823]
[1776701807474,41.53,75376.0,0.0,-0.82856,0.0001,16.35554]
[1776701809474,41.53,75387.06,0.0,-0.8275,0.0001,16.42242]
[1776701810482,41.53,75382.57,0.0,-0.82793,0.0001,16.39548]
[1776701812496,41.53,75379.68,0.0,-0.8282,0.0001,16.37838]
[1776701813503,41.53,75372.47,0.0,-0.82889,0.0001,16.33492]
[1776701814510,41.53,75373.53,0.0,-0.82878,0.0001,16.34137]
[1776701817544,41.53,75365.64,0.0,-0.82953,9e-05,16.29398]
[1776701818542,41.53,75347.71,0.0,-0.83123,9e-05,16.18589]
[1776701819547,41.53,75342.54,0.0,-0.83171,9e-05,16.15488]
[1776701821687,41.53,75347.9,0.0,-0.8312,9e-05,16.18764]
[1776701822568,41.53,75347.9,0.0,-0.8312,9e-05,16.18781]
[1776701823577,41.53,75357.81,0.0,-0.83026,9e-05,16.24766]
[1776701824583,41.53,75361.41,0.0,-0.82992,9e-05,16.26939]
[1776701825590,41.53,75366.71,0.0,-0.82941,0.0001,16.30133]
[1776701827608,41.53,75368.83,0.0,-0.82921,0.0001,16.314]
[1776701830627,41.53,75374.46,0.0,-0.82868,0.0001,16.34774]
[1776701831759,41.53,75367.41,0.0,-0.82935,0.0001,16.30514]
[1776701833651,41.53,75365.98,0.0,-0.82949,9e-05,16.29641]
[1776701837675,41.53,75372.73,0.0,-0.82885,0.0001,16.33698]
[1776701841827,41.53,75372.77,0.0,-0.82885,0.0001,16.33692]
[1776701844724,41.53,75382.78,0.0,-0.8279,0.0001,16.39707]
[1776701845733,41.53,75386.59,0.0,-0.82754,0.0001,16.42007]
[1776701848753,41.53,75389.61,0.0,-0.82725,0.0001,16.43825]
[1776701852788,41.53,75406.08,0.0,-0.8257,0.0001,16.5332]
[1776701853794,41.53,75412.17,0.0,-0.82511,0.0001,16.56988]
[1776701854805,41.53,75409.1,0.0,-0.82541,0.0001,16.55136]
[1776701856815,41.53,75405.32,0.0,-0.82578,0.0001,16.52861]
[1776701859841,41.53,75413.06,0.0,-0.82503,0.0001,16.5753]
[1776701861853,41.53,75427.26,0.0,-0.82365,0.0001,16.66074]
[1776701862858,41.53,75434.62,0.0,-0.82294,0.0001,16.7049]
[1776701863865,41.53,75437.19,0.0,-0.8227,0.0001,16.72019]
[1776701868900,41.53,75432.48,0.0,-0.82317,0.0001,16.69095]
[1776701872041,41.52,75438.32,0.0,-0.82261,0.0001,16.72556]
[1776701876956,41.52,75433.04,0.0,-0.82314,0.0001,16.69275]
[1776701880986,41.52,75439.9,0.0,-0.82248,0.0001,16.73342]
[1776701885013,41.52,75431.46,0.0,-0.82331,0.0001,16.68241]
[1776701887027,41.52,75428.39,0.0,-0.82361,0.0001,16.66387]
[1776701892183,41.52,75447.42,0.0,-0.82176,0.0001,16.77815]
[1776701894079,41.52,75452.17,0.0,-0.8213,0.0001,16.80658]
[1776701898106,41.52,75457.96,0.0,-0.82074,0.0001,16.84077]
[1776701903145,41.52,75458.1,0.0,-0.82073,0.0001,16.84121]
[1776701906164,41.52,75451.51,0.0,-0.82138,0.0001,16.80154]
[1776701908178,41.52,75440.62,0.0,-0.82244,0.0001,16.73609]
[1776701909189,41.52,75440.34,0.0,-0.82247,0.0001,16.73434]
[1776701910193,41.52,75434.86,0.0,-0.823,0.0001,16.70146]
[1776701912323,41.52,75430.96,0.0,-0.82341,0.0001,16.67399]
[1776701917241,41.51,75446.59,0.0,-0.8219,0.0001,16.76721]
[1776701918248,41.51,75449.3,0.0,-0.82164,0.0001,16.78324]
[1776701921268,41.51,75453.72,0.0,-0.82122,0.0001,16.80908]
[1776701924290,41.51,75446.8,0.0,-0.82191,0.0001,16.76698]
[1776701929325,41.51,75450.72,0.0,-0.82153,0.0001,16.79001]
[1776701932463,41.51,75444.65,0.0,-0.82213,0.0001,16.75308]
[1776701935367,41.51,75441.98,0.0,-0.8224,0.0001,16.73659]
[1776701940403,41.5,75439.46,0.0,-0.82267,0.0001,16.72027]
[1776701942536,41.5,75429.12,0.0,-0.82368,0.0001,16.6576]
[1776701944433,41.5,75434.64,0.0,-0.82315,0.0001,16.69053]
[1776701948458,41.5,75434.31,0.0,-0.82319,0.0001,16.68778]
[1776701953493,41.5,75435.29,0.0,-0.82311,0.0001,16.6927]
[1776701954500,41.49,75429.57,0.0,-0.82367,0.0001,16.65806]
[1776701959535,41.49,75431.08,0.0,-0.82354,0.0001,16.66637]
[1776701964572,41.49,75429.26,0.0,-0.82373,0.0001,16.65463]
[1776701969606,41.49,75429.71,0.0,-0.8237,0.0001,16.6565]
[1776701974641,41.49,75428.58,0.0,-0.82385,0.0001,16.64504]
[1776701975649,41.49,75421.59,0.0,-0.82453,0.0001,16.6028]
[1776701976655,41.49,75413.45,0.0,-0.82532,0.0001,16.55357]
[1776701977662,41.49,75412.71,0.0,-0.82539,0.0001,16.54911]
[1776701980689,41.48,75406.41,0.0,-0.82601,0.0001,16.51065]
[1776701982824,41.48,75407.62,0.0,-0.82589,0.0001,16.5176]
[1776701983709,41.48,75407.62,0.0,-0.8259,0.0001,16.51732]
[1776701986727,41.48,75402.59,0.0,-0.8264,0.0001,16.48619]
[1776701990755,41.48,75414.92,0.0,-0.82522,0.0001,16.55973]
[1776701991762,41.48,75427.6,0.0,-0.82399,0.0001,16.63614]
[1776701992894,41.48,75423.17,0.0,-0.82444,0.0001,16.60838]
[1776701998811,41.47,75423.49,0.0,-0.82445,0.0001,16.60815]
[1776702000827,41.47,75431.07,0.0,-0.82372,0.0001,16.65346]
[1776702002967,41.47,75441.79,0.0,-0.82268,0.0001,16.71771]
[1776702005865,41.47,75447.66,0.0,-0.82212,0.0001,16.75228]
[1776702010898,41.46,75444.39,0.0,-0.82245,0.0001,16.73183]
[1776702013037,41.46,75449.58,0.0,-0.82195,0.0001,16.763]
[1776702016941,41.46,75453.88,0.0,-0.82153,0.0001,16.78844]
[1776702017948,41.46,75463.18,0.0,-0.82062,0.0001,16.84436]
[1776702019961,41.46,75471.83,0.0,-0.81978,0.0001,16.89633]
[1776702020969,41.46,75473.93,0.0,-0.81957,0.0001,16.90883]
[1776702026004,41.46,75470.22,0.0,-0.81995,0.0001,16.88561]
[1776702029029,41.46,75478.79,0.0,-0.81912,0.0001,16.93666]
[1776702034063,41.45,75483.87,0.0,-0.81866,0.0001,16.96239]
[1776702036077,41.45,75491.03,0.0,-0.81796,0.0001,17.00511]
[1776702038093,41.45,75497.28,0.0,-0.81734,0.0001,17.04251]
[1776702042119,41.45,75503.67,0.0,-0.81671,0.0001,17.08074]
[1776702043126,41.45,75508.76,0.0,-0.8162,0.0001,17.11131]
[1776702047155,41.45,75516.21,0.0,-0.81547,0.0001,17.15543]
[1776702049174,41.45,75508.36,0.0,-0.81625,0.0001,17.10813]
[1776702050178,41.45,75497.61,0.0,-0.81732,0.0001,17.04345]
[1776702051187,41.45,75487.98,0.0,-0.81828,0.0001,16.98553]
[1776702052193,41.45,75491.54,0.0,-0.81793,0.0001,17.007]
[1776702053323,41.45,75482.15,0.0,-0.81886,0.0001,16.95044]
[1776702056221,41.45,75475.85,0.0,-0.81948,0.0001,16.91243]
[1776702057228,41.45,75474.98,0.0,-0.81957,0.0001,16.90711]
[1776702058238,41.45,75463.9,0.0,-0.82066,0.0001,16.84043]
[1776702059248,41.45,75462.22,0.0,-0.82082,0.0001,16.83026]
[1776702060250,41.45,75450.58,0.0,-0.82196,0.0001,16.76018]
[1776702061256,41.45,75443.84,0.0,-0.82262,0.0001,16.71957]
[1776702062281,41.45,75443.16,0.0,-0.82268,0.0001,16.7156]
[1776702063401,41.45,75467.6,0.0,-0.82029,0.0001,16.86275]
[1776702064279,41.45,75467.6,0.0,-0.82029,0.0001,16.86265]
[1776702067300,41.45,75477.02,0.0,-0.81937,0.0001,16.91927]
[1776702070319,41.45,75482.21,0.0,-0.81886,0.0001,16.95039]
[1776702073479,41.45,75500.87,0.0,-0.81701,0.0001,17.06237]
[1776702075355,41.45,75503.5,0.0,-0.81676,0.0001,17.07785]
[1776702077369,41.45,75512.52,0.0,-0.81586,0.0001,17.13208]
[1776702079387,41.45,75517.57,0.0,-0.81535,0.0001,17.16233]
[1776702083551,41.45,75499.62,0.0,-0.81715,0.0001,17.05418]
[1776702084419,41.45,75499.62,0.0,-0.81715,0.0001,17.05416]
[1776702087446,41.45,75495.86,0.0,-0.81752,0.0001,17.03165]
[1776702092481,41.45,75495.73,0.0,-0.81756,0.0001,17.02697]
[1776702096510,41.45,75485.1,0.0,-0.81861,0.0001,16.96345]
[1776702097516,41.45,75478.05,0.0,-0.8193,0.0001,16.92125]
[1776702100538,41.45,75472.61,0.0,-0.81984,0.0001,16.88833]
[1776702101545,41.45,75468.59,0.0,-0.82024,0.0001,16.86403]
[1776702106581,41.45,75463.58,0.0,-0.82073,0.0001,16.83361]
[1776702107588,41.45,75469.24,0.0,-0.82018,0.0001,16.86761]
[1776702112625,41.45,75468.0,0.0,-0.8203,0.0001,16.85991]
[1776702113767,41.45,75454.46,0.0,-0.82163,0.0001,16.77832]
[1776702114635,41.45,75454.46,0.0,-0.82163,0.0001,16.77837]
[1776702118664,41.45,75449.24,0.0,-0.82214,0.0001,16.74711]
[1776702121689,41.45,75441.96,0.0,-0.82285,0.0001,16.70355]
[1776702122695,41.45,75435.17,0.0,-0.8235,0.0001,16.66296]
[1776702125717,41.45,75426.42,0.0,-0.82434,0.0001,16.61072]
[1776702127731,41.45,75415.89,0.0,-0.82536,0.0001,16.54733]
[1776702132767,41.45,75408.81,0.0,-0.82604,0.0001,16.50478]
[1776702133917,41.45,75382.92,0.0,-0.82852,0.0001,16.34862]
[1776702136805,41.45,75378.26,0.0,-0.82897,0.0001,16.32037]
[1776702140831,41.45,75367.68,0.0,-0.82997,0.0001,16.25685]
[1776702141839,41.45,75361.3,0.0,-0.83058,9e-05,16.21836]
[1776702143986,41.45,75359.1,0.0,-0.83078,9e-05,16.20509]
[1776702149896,41.45,75360.43,0.0,-0.83066,9e-05,16.21277]
[1776702151911,41.45,75369.05,0.0,-0.82988,0.0001,16.26054]
[1776702152918,41.45,75378.42,0.0,-0.82899,0.0001,16.31707]
[1776702154056,41.45,75382.75,0.0,-0.82858,0.0001,16.34317]
[1776702157956,41.45,75384.71,0.0,-0.82839,0.0001,16.35467]
[1776702162991,41.45,75386.54,0.0,-0.82823,0.0001,16.36515]
[1776702168026,41.45,75389.02,0.0,-0.828,0.0001,16.3796]
[1776702169033,41.45,75395.02,0.0,-0.82743,0.0001,16.4157]
[1776702172055,41.45,75390.5,0.0,-0.82787,0.0001,16.38788]
[1776702173062,41.44,75386.46,0.0,-0.82826,0.0001,16.36336]
[1776702175078,41.44,75389.41,0.0,-0.82798,0.0001,16.381]
[1776702177089,41.44,75392.06,0.0,-0.82773,0.0001,16.39674]
[1776702182128,41.44,75390.2,0.0,-0.82792,0.0001,16.3847]
[1776702184271,41.44,75384.24,0.0,-0.82849,0.0001,16.34861]
[1776702187161,41.44,75390.07,0.0,-0.82794,0.0001,16.38358]
[1776702188166,41.44,75397.35,0.0,-0.82724,0.0001,16.42742]
[1776702189175,41.44,75412.84,0.0,-0.82575,0.0001,16.52097]
[1776702192195,41.44,75427.31,0.0,-0.82435,0.0001,16.60833]
[1776702193202,41.44,75431.24,0.0,-0.82397,0.0001,16.63197]
[1776702198238,41.44,75429.54,0.0,-0.82414,0.0001,16.62118]
[1776702203273,41.44,75441.08,0.0,-0.82302,0.0001,16.69053]
[1776702204280,41.44,75439.89,0.0,-0.82314,0.0001,16.68318]
[1776702208311,41.44,75458.83,0.0,-0.8213,0.0001,16.79684]
[1776702209316,41.44,75465.39,0.0,-0.82066,0.0001,16.83635]
[1776702210322,41.44,75470.38,0.0,-0.82017,0.0001,16.86636]
[1776702213344,41.44,75475.53,0.0,-0.8197,0.0001,16.893]
[1776702214484,41.44,75480.85,0.0,-0.81917,0.0001,16.92491]
[1776702217371,41.43,75486.75,0.0,-0.8186,0.0001,16.95994]
[1776702221401,41.43,75481.19,0.0,-0.81916,0.0001,16.92575]
[1776702224560,41.43,75490.48,0.0,-0.81825,0.0001,16.98126]
[1776702225429,41.43,75490.48,0.0,-0.81825,0.0001,16.9811]
[1776702230464,41.43,75493.67,0.0,-0.81794,0.0001,16.99974]
[1776702235500,41.43,75495.73,0.0,-0.81775,0.0001,17.01178]
[1776702239668,41.43,75490.0,0.0,-0.81832,0.0001,16.97702]
[1776702242555,41.43,75484.21,0.0,-0.8189,0.0001,16.94163]
[1776702245573,41.42,75482.66,0.0,-0.81906,0.0001,16.93199]
[1776702250610,41.42,75479.95,0.0,-0.81934,0.0001,16.91518]
[1776702255644,41.42,75480.24,0.0,-0.81931,0.0001,16.91644]
[1776702260679,41.42,75480.47,0.0,-0.8193,0.0001,16.91725]
[1776702262697,41.42,75488.28,0.0,-0.81853,0.0001,16.96428]
[1776702263837,41.42,75496.06,0.0,-0.81776,0.0001,17.01104]
[1776702265715,41.42,75496.06,0.0,-0.81777,0.0001,17.01058]
[1776702266723,41.42,75488.4,0.0,-0.81853,0.0001,16.96426]
[1776702267731,41.42,75487.11,0.0,-0.81866,0.0001,16.9563]
[1776702268736,41.42,75481.02,0.0,-0.81927,0.0001,16.91945]
[1776702269743,41.42,75481.31,0.0,-0.81924,0.0001,16.92106]
[1776702274782,41.41,75484.01,0.0,-0.81902,0.0001,16.9325]
[1776702279814,41.41,75485.47,0.0,-0.81889,0.0001,16.94055]
[1776702284848,41.41,75484.79,0.0,-0.81897,0.0001,16.93565]
[1776702289894,41.41,75463.76,0.0,-0.82105,0.0001,16.80812]
[1776702292916,41.41,75455.49,0.0,-0.82186,0.0001,16.75825]
[1776702294056,41.41,75445.35,0.0,-0.82286,0.0001,16.69699]
[1776702294931,41.41,75445.35,0.0,-0.82286,0.0001,16.69694]
[1776702296945,41.41,75450.81,0.0,-0.82233,0.0001,16.72963]
[1776702299965,41.41,75445.69,0.0,-0.82283,0.0001,16.69853]
[1776702302986,41.41,75440.17,0.0,-0.82337,0.0001,16.66503]
[1776702307017,41.4,75431.96,0.0,-0.82418,0.0001,16.61501]
[1776702308025,41.4,75430.42,0.0,-0.82434,0.0001,16.60547]
[1776702310037,41.4,75424.67,0.0,-0.82489,0.0001,16.57065]
[1776702311042,41.4,75418.99,0.0,-0.82545,0.0001,16.53628]
[1776702313055,41.4,75418.85,0.0,-0.82546,0.0001,16.53536]
[1776702314206,41.4,75433.35,0.0,-0.82405,0.0001,16.62291]
[1776702316077,41.4,75435.25,0.0,-0.82387,0.0001,16.63429]
[1776702318091,41.4,75434.09,0.0,-0.82399,0.0001,16.62703]
[1776702323147,41.4,75427.95,0.0,-0.8246,0.0001,16.58921]
[1776702328161,41.4,75428.87,0.0,-0.82452,0.0001,16.5943]
[1776702333196,41.4,75429.16,0.0,-0.82453,0.0001,16.59143]
[1776702337224,41.4,75420.64,0.0,-0.82536,0.0001,16.53963]
[1776702338231,41.4,75416.46,0.0,-0.82577,0.0001,16.5142]
[1776702342261,41.39,75411.07,0.0,-0.8263,0.0001,16.48095]
[1776702344415,41.39,75405.48,0.0,-0.82684,0.0001,16.44694]
[1776702350315,41.39,75407.43,0.0,-0.82668,0.0001,16.45744]
[1776702353343,41.39,75385.0,0.0,-0.82884,0.0001,16.3212]
[1776702354485,41.39,75378.42,0.0,-0.82947,0.0001,16.28136]
[1776702360391,41.39,75378.01,0.0,-0.82952,0.0001,16.27812]
[1776702365427,41.38,75378.49,0.0,-0.82948,0.0001,16.28043]
[1776702370465,41.38,75361.01,0.0,-0.83115,9e-05,16.17475]
[1776702371469,41.38,75355.4,0.0,-0.83167,9e-05,16.14095]
[1776702373483,41.39,75350.28,0.0,-0.83215,9e-05,16.11034]
[1776702375497,41.39,75345.87,0.0,-0.83256,9e-05,16.08431]
[1776702380533,41.39,75352.17,0.0,-0.83195,9e-05,16.12324]
[1776702385571,41.39,75352.52,0.0,-0.83191,9e-05,16.12592]
[1776702390604,41.39,75349.03,0.0,-0.83223,9e-05,16.10504]
[1776702393625,41.39,75355.59,0.0,-0.83164,9e-05,16.14072]
[1776702394769,41.39,75350.55,0.0,-0.83212,9e-05,16.11021]
[1776702397653,41.39,75346.16,0.0,-0.83253,9e-05,16.08372]
[1776702401681,41.39,75351.33,0.0,-0.83204,9e-05,16.11517]
[1776702406721,41.39,75352.92,0.0,-0.83189,9e-05,16.12481]
[1776702411752,41.39,75354.56,0.0,-0.83174,9e-05,16.13472]
[1776702414912,41.39,75341.8,0.0,-0.83294,9e-05,16.0575]
[1776702416796,41.39,75340.95,0.0,-0.83302,9e-05,16.05242]
[1776702421838,41.39,75339.58,0.0,-0.83315,9e-05,16.04426]
[1776702426869,41.39,75349.0,0.0,-0.83226,9e-05,16.10109]
[1776702427875,41.39,75352.37,0.0,-0.83194,9e-05,16.12152]
[1776702429889,41.39,75359.66,0.0,-0.83125,9e-05,16.16564]
[1776702430896,41.39,75363.42,0.0,-0.8309,9e-05,16.18834]
[1776702431902,41.39,75366.16,0.0,-0.83064,0.0001,16.20472]
[1776702436939,41.39,75368.85,0.0,-0.83039,0.0001,16.22047]
[1776702438951,41.39,75363.06,0.0,-0.83095,9e-05,16.18522]
[1776702443987,41.39,75363.53,0.0,-0.83091,9e-05,16.18775]
[1776702449024,41.39,75361.57,0.0,-0.8311,9e-05,16.17546]
[1776702451038,41.39,75352.46,0.0,-0.832,9e-05,16.11604]
[1776702453051,41.39,75352.56,0.0,-0.83199,9e-05,16.11661]
[1776702457081,41.39,75359.39,0.0,-0.83135,9e-05,16.15787]
[1776702458089,41.39,75366.85,0.0,-0.83064,0.0001,16.20294]
[1776702459095,41.39,75372.29,0.0,-0.83012,0.0001,16.23592]
[1776702460104,41.39,75374.94,0.0,-0.82987,0.0001,16.25196]
[1776702465303,41.39,75370.47,0.0,-0.83029,0.0001,16.22497]
[1776702471182,41.39,75369.18,0.0,-0.83041,0.0001,16.2174]
[1776702476217,41.39,75365.2,0.0,-0.83079,9e-05,16.19309]
[1776702479239,41.39,75361.03,0.0,-0.83119,9e-05,16.16759]
[1776702482259,41.39,75368.27,0.0,-0.83051,0.0001,16.2112]
[1776702483271,41.39,75369.44,0.0,-0.8304,0.0001,16.21807]
[1776702488313,41.38,75376.9,0.0,-0.8297,0.0001,16.26267]
[1776702489313,41.38,75393.79,0.0,-0.82809,0.0001,16.36469]
[1776702491327,41.38,75403.99,0.0,-0.82711,0.0001,16.42605]
[1776702493343,41.38,75405.54,0.0,-0.82697,0.0001,16.43498]
[1776702495517,41.38,75397.5,0.0,-0.82775,0.0001,16.38591]
[1776702496361,41.38,75397.5,0.0,-0.82775,0.0001,16.38573]
[1776702501397,41.38,75397.85,0.0,-0.82773,0.0001,16.38704]
[1776702504420,41.38,75390.77,0.0,-0.82842,0.0001,16.34375]
[1776702506434,41.38,75390.16,0.0,-0.82848,0.0001,16.33989]
[1776702509454,41.38,75392.94,0.0,-0.82822,0.0001,16.35638]
[1776702514489,41.37,75396.53,0.0,-0.82792,0.0001,16.37331]
[1776702518517,41.37,75391.48,0.0,-0.82841,0.0001,16.34233]
[1776702523553,41.37,75392.11,0.0,-0.82836,0.0001,16.34565]
[1776702525572,41.37,75405.63,0.0,-0.82706,0.0001,16.42736]
[1776702530601,41.37,75402.89,0.0,-0.82733,0.0001,16.41052]
[1776702535637,41.37,75406.39,0.0,-0.82699,0.0001,16.43146]
[1776702540672,41.37,75404.74,0.0,-0.82716,0.0001,16.4213]
[1776702544701,41.37,75398.57,0.0,-0.82775,0.0001,16.38392]
[1776702549736,41.37,75401.26,0.0,-0.8275,0.0001,16.39963]
[1776702552758,41.37,75394.63,0.0,-0.82814,0.0001,16.3592]
[1776702553764,41.37,75393.12,0.0,-0.82829,0.0001,16.35001]
[1776702558799,41.37,75389.91,0.0,-0.8286,0.0001,16.33035]
[1776702563835,41.37,75388.92,0.0,-0.8287,0.0001,16.32427]
[1776702568870,41.37,75386.09,0.0,-0.82897,0.0001,16.30701]
[1776702573906,41.37,75382.63,0.0,-0.82934,0.0001,16.28188]
[1776702579105,41.37,75383.02,0.0,-0.8293,0.0001,16.28424]
[1776702584983,41.37,75383.94,0.0,-0.82921,0.0001,16.28977]
[1776702590017,41.36,75381.84,0.0,-0.82941,0.0001,16.27701]
[1776702594047,41.37,75370.98,0.0,-0.83045,0.0001,16.2113]
[1776702595053,41.37,75371.12,0.0,-0.83043,0.0001,16.21223]
[1776702600090,41.37,75371.61,0.0,-0.83038,0.0001,16.21561]
[1776702603116,41.37,75376.89,0.0,-0.82987,0.0001,16.24786]
[1776702604123,41.37,75394.44,0.0,-0.82819,0.0001,16.35396]
[1776702605130,41.37,75406.6,0.0,-0.82703,0.0001,16.42732]
[1776702610165,41.36,75410.68,0.0,-0.82665,0.0001,16.45098]
[1776702615200,41.36,75412.82,0.0,-0.82646,0.0001,16.46302]
[1776702618222,41.36,75404.85,0.0,-0.82723,0.0001,16.41452]
[1776702623256,41.36,75403.26,0.0,-0.82739,0.0001,16.40494]
[1776702626277,41.36,75408.37,0.0,-0.82689,0.0001,16.43577]
[1776702628291,41.36,75413.63,0.0,-0.82639,0.0001,16.46748]
[1776702633325,41.36,75411.58,0.0,-0.82663,0.0001,16.4502]
[1776702638361,41.36,75416.38,0.0,-0.82618,0.0001,16.47881]
[1776702640379,41.36,75409.7,0.0,-0.82682,0.0001,16.43846]
[1776702641548,41.36,75390.44,0.0,-0.82867,0.0001,16.32209]
[1776702642399,41.36,75390.44,0.0,-0.82867,0.0001,16.32224]
[1776702644405,41.36,75383.11,0.0,-0.82937,0.0001,16.278]
[1776702647426,41.36,75380.65,0.0,-0.8296,0.0001,16.26319]
[1776702652500,41.36,75383.44,0.0,-0.82933,0.0001,16.28036]
[1776702653506,41.36,75371.44,0.0,-0.83047,0.0001,16.20758]
[1776702654512,41.36,75369.46,0.0,-0.83066,0.0001,16.19556]
[1776702659549,41.36,75374.08,0.0,-0.83023,0.0001,16.22335]
[1776702664587,41.36,75369.18,0.0,-0.8307,0.0001,16.19347]
[1776702666599,41.36,75363.15,0.0,-0.83127,9e-05,16.15696]
[1776702667606,41.36,75354.35,0.0,-0.8321,9e-05,16.10365]
[1776702672643,41.36,75353.69,0.0,-0.83216,9e-05,16.09983]
[1776702674655,41.36,75345.13,0.0,-0.83297,9e-05,16.04802]
[1776702675715,41.36,75340.74,0.0,-0.83339,9e-05,16.02139]
[1776702676684,41.36,75347.25,0.0,-0.83277,9e-05,16.06083]
[1776702677692,41.36,75369.83,0.0,-0.83063,0.0001,16.19769]
[1776702678698,41.36,75369.69,0.0,-0.83065,0.0001,16.19675]
[1776702682726,41.36,75374.58,0.0,-0.83018,0.0001,16.22626]
[1776702687763,41.36,75378.94,0.0,-0.82976,0.0001,16.25294]
[1776702692807,41.36,75379.98,0.0,-0.82969,0.0001,16.25534]
[1776702693816,41.36,75390.74,0.0,-0.82866,0.0001,16.32041]
[1776702698856,41.36,75396.03,0.0,-0.82816,0.0001,16.35201]
[1776702701868,41.36,75401.04,0.0,-0.82769,0.0001,16.38195]
[1776702706910,41.35,75405.54,0.0,-0.82727,0.0001,16.40839]
[1776702709924,41.35,75400.47,0.0,-0.82776,0.0001,16.37735]
[1776702712049,41.35,75420.81,0.0,-0.8258,0.0001,16.50026]
[1776702712946,41.35,75420.81,0.0,-0.8258,0.0001,16.50018]
[1776702717980,41.35,75421.0,0.0,-0.82577,0.0001,16.50177]
[1776702722119,41.36,75407.79,0.0,-0.82705,0.0001,16.42214]
[1776702723016,41.36,75407.79,0.0,-0.82705,0.0001,16.42214]
[1776702724024,41.36,75392.02,0.0,-0.82856,0.0001,16.32684]
[1776702727045,41.36,75397.84,0.0,-0.828,0.0001,16.36231]
[1776702729059,41.36,75391.17,0.0,-0.82864,0.0001,16.32182]
[1776702732189,41.36,75399.94,0.0,-0.8278,0.0001,16.37472]
[1776702734099,41.35,75401.33,0.0,-0.82767,0.0001,16.38277]
[1776702735105,41.35,75406.97,0.0,-0.82713,0.0001,16.4169]
[1776702738128,41.35,75409.9,0.0,-0.82685,0.0001,16.43424]
[1776702739136,41.35,75421.13,0.0,-0.82577,0.0001,16.50221]
[1776702744172,41.35,75425.4,0.0,-0.82535,0.0001,16.52817]
[1776702749205,41.35,75423.03,0.0,-0.82558,0.0001,16.51393]
[1776702754243,41.35,75420.94,0.0,-0.82581,0.0001,16.49741]
[1776702759277,41.36,75423.59,0.0,-0.82555,0.0001,16.51368]
[1776702764313,41.36,75425.4,0.0,-0.82537,0.0001,16.52491]
[1776702769348,41.36,75425.78,0.0,-0.82533,0.0001,16.52741]
[1776702774387,41.36,75428.79,0.0,-0.82503,0.0001,16.54595]
[1776702779420,41.36,75431.23,0.0,-0.82479,0.0001,16.56087]
[1776702782443,41.36,75425.44,0.0,-0.82535,0.0001,16.52604]
[1776702784454,41.36,75433.39,0.0,-0.82458,0.0001,16.57418]
[1776702785462,41.36,75443.26,0.0,-0.82362,0.0001,16.63375]
[1776702790497,41.36,75441.68,0.0,-0.82378,0.0001,16.62395]
[1776702792614,41.36,75455.74,0.0,-0.8224,0.0001,16.70871]
[1776702793518,41.36,75455.74,0.0,-0.82241,0.0001,16.70855]
[1776702798565,41.36,75450.14,0.0,-0.82297,0.0001,16.6741]
[1776702800567,41.35,75444.75,0.0,-0.8235,0.0001,16.64114]
[1776702805604,41.35,75443.27,0.0,-0.82365,0.0001,16.63181]
[1776702810639,41.35,75435.15,0.0,-0.82445,0.0001,16.58224]
[1776702811643,41.35,75426.92,0.0,-0.82528,0.0001,16.52832]
[1776702812652,41.35,75428.36,0.0,-0.82514,0.0001,16.53707]
[1776702817688,41.35,75427.37,0.0,-0.82523,0.0001,16.5313]
[1776702818797,41.35,75450.49,0.0,-0.82298,0.0001,16.67103]
[1776702819707,41.35,75450.49,0.0,-0.82298,0.0001,16.6709]
[1776702824737,41.35,75449.89,0.0,-0.82306,0.0001,16.66646]
[1776702827758,41.35,75455.62,0.0,-0.8225,0.0001,16.70057]
[1776702831785,41.35,75446.1,0.0,-0.82345,0.0001,16.6423]
[1776702835834,41.35,75440.84,0.0,-0.82397,0.0001,16.61008]
[1776702837848,41.35,75430.69,0.0,-0.82496,0.0001,16.54864]
[1776702838936,41.34,75430.87,0.0,-0.82494,0.0001,16.5497]
[1776702844897,41.35,75427.97,0.0,-0.82522,0.0001,16.53219]
[1776702849936,41.35,75423.95,0.0,-0.82561,0.0001,16.50811]
[1776702850942,41.35,75416.29,0.0,-0.82635,0.0001,16.4619]
[1776702851951,41.35,75422.98,0.0,-0.8257,0.0001,16.50236]
[1776702852957,41.35,75424.06,0.0,-0.82559,0.0001,16.50896]
[1776702854970,41.35,75418.21,0.0,-0.82616,0.0001,16.47379]
[1776702859077,41.35,75425.37,0.0,-0.82546,0.0001,16.51751]
[1776702861013,41.35,75418.99,0.0,-0.82607,0.0001,16.47898]
[1776702862020,41.35,75417.46,0.0,-0.82622,0.0001,16.46995]
[1776702866048,41.35,75434.19,0.0,-0.8246,0.0001,16.57092]
[1776702867058,41.35,75441.77,0.0,-0.82386,0.0001,16.61668]
[1776702872093,41.35,75438.27,0.0,-0.82424,0.0001,16.59115]
[1776702874107,41.35,75430.57,0.0,-0.82499,0.0001,16.54461]
[1776702877128,41.35,75424.15,0.0,-0.82561,0.0001,16.50591]
[1776702882163,41.35,75426.04,0.0,-0.82542,0.0001,16.51761]
[1776702887200,41.35,75410.47,0.0,-0.82693,0.0001,16.42342]
[1776702888206,41.35,75408.09,0.0,-0.82716,0.0001,16.40886]
[1776702891228,41.35,75414.69,0.0,-0.82653,0.0001,16.44838]
[1776702892235,41.35,75419.73,0.0,-0.82605,0.0001,16.47868]
[1776702894249,41.35,75418.49,0.0,-0.82617,0.0001,16.47072]
[1776702899284,41.34,75416.35,0.0,-0.8264,0.0001,16.45665]
[1776702901307,41.34,75406.18,0.0,-0.82739,0.0001,16.39458]
[1776702902305,41.34,75389.83,0.0,-0.82896,0.0001,16.29561]
[1776702903312,41.34,75383.81,0.0,-0.82954,0.0001,16.25898]
[1776702905325,41.34,75379.82,0.0,-0.82992,0.0001,16.23456]
[1776702909357,41.34,75371.3,0.0,-0.83074,0.0001,16.18246]
[1776702914390,41.34,75371.05,0.0,-0.83077,0.0001,16.18079]
[1776702919429,41.34,75355.4,0.0,-0.83226,9e-05,16.08569]
[1776702920431,41.34,75347.51,0.0,-0.83301,9e-05,16.03784]
[1776702925480,41.34,75346.7,0.0,-0.83309,9e-05,16.0328]
[1776702930503,41.34,75349.67,0.0,-0.83281,9e-05,16.05048]
[1776702933527,41.34,75336.45,0.0,-0.83409,9e-05,15.96608]
[1776702935541,41.34,75342.11,0.0,-0.83356,9e-05,16.00045]
[1776702940577,41.34,75333.93,0.0,-0.83432,9e-05,15.95109]
[1776702945612,41.34,75332.82,0.0,-0.83442,9e-05,15.94487]
[1776702946618,41.34,75346.28,0.0,-0.83315,9e-05,16.02644]
[1776702951654,41.34,75348.74,0.0,-0.83292,9e-05,16.04127]
[1776702956693,41.34,75347.98,0.0,-0.833,9e-05,16.03661]
[1776702957697,41.34,75342.69,0.0,-0.83349,9e-05,16.00455]
[1776702958704,41.34,75336.53,0.0,-0.83407,9e-05,15.96726]
[1776702959791,41.34,75334.47,0.0,-0.83427,9e-05,15.95487]
[1776702963740,41.34,75332.41,0.0,-0.83445,9e-05,15.94291]
[1776702968774,41.34,75333.96,0.0,-0.8343,9e-05,15.95273]
[1776702972803,41.34,75339.19,0.0,-0.83381,9e-05,15.98414]
[1776702973809,41.34,75346.35,0.0,-0.83314,9e-05,16.0276]
[1776702974816,41.34,75345.51,0.0,-0.83321,9e-05,16.02252]
[1776702977837,41.34,75360.75,0.0,-0.83177,9e-05,16.1149]
[1776702978846,41.34,75364.92,0.0,-0.83138,9e-05,16.14024]
[1776702979945,41.34,75373.65,0.0,-0.83054,0.0001,16.19315]
[1776702980859,41.34,75373.82,0.0,-0.83053,0.0001,16.19415]
[1776702983881,41.34,75380.93,0.0,-0.82985,0.0001,16.23724]
[1776702984889,41.34,75380.88,0.0,-0.82985,0.0001,16.23702]
[1776702990032,41.34,75377.11,0.0,-0.83021,0.0001,16.21465]
[1776702995964,41.34,75380.45,0.0,-0.82991,0.0001,16.23137]
[1776702998986,41.34,75373.67,0.0,-0.83056,0.0001,16.19023]
[1776703000103,41.34,75367.4,0.0,-0.83115,0.0001,16.15225]
[1776703003014,41.34,75375.1,0.0,-0.83042,0.0001,16.19883]
[1776703004021,41.34,75380.92,0.0,-0.82987,0.0001,16.23397]
[1776703009057,41.34,75382.01,0.0,-0.82977,0.0001,16.23997]
[1776703014090,41.34,75389.5,0.0,-0.82906,0.0001,16.28504]
[1776703015098,41.34,75397.66,0.0,-0.82828,0.0001,16.33438]
[1776703020246,41.34,75398.01,0.0,-0.82825,0.0001,16.33616]
[1776703022157,41.34,75382.55,0.0,-0.82973,0.0001,16.2425]
[1776703023175,41.34,75380.39,0.0,-0.82994,0.0001,16.2295]
[1776703026186,41.34,75374.07,0.0,-0.83054,0.0001,16.19149]
[1776703028200,41.34,75382.31,0.0,-0.82975,0.0001,16.24163]
[1776703029207,41.34,75383.13,0.0,-0.82967,0.0001,16.24665]
[1776703033235,41.34,75373.57,0.0,-0.83058,0.0001,16.18898]
[1776703034243,41.34,75373.45,0.0,-0.83059,0.0001,16.18837]
[1776703036256,41.34,75379.83,0.0,-0.82997,0.0001,16.22723]
[1776703038270,41.34,75381.15,0.0,-0.82985,0.0001,16.23542]
[1776703040289,41.34,75369.45,0.0,-0.83096,0.0001,16.16462]
[1776703041297,41.34,75365.05,0.0,-0.83138,9e-05,16.13795]
[1776703043311,41.34,75362.68,0.0,-0.83161,9e-05,16.12332]
[1776703045325,41.34,75368.33,0.0,-0.83107,0.0001,16.15741]
[1776703046331,41.34,75369.73,0.0,-0.83094,0.0001,16.16587]
[1776703047339,41.34,75374.67,0.0,-0.83047,0.0001,16.19567]
[1776703049352,41.34,75380.56,0.0,-0.82991,0.0001,16.23123]
[1776703054387,41.34,75379.07,0.0,-0.8301,0.0001,16.21741]
[1776703057407,41.34,75373.96,0.0,-0.83059,0.0001,16.18631]
[1776703062443,41.34,75372.9,0.0,-0.83069,0.0001,16.17969]
[1776703064457,41.34,75366.9,0.0,-0.83126,0.0001,16.14332]
[1776703070595,41.34,75370.19,0.0,-0.83095,0.0001,16.16326]
[1776703075535,41.34,75363.26,0.0,-0.83161,9e-05,16.12122]
[1776703080665,41.34,75363.55,0.0,-0.83159,9e-05,16.12233]
[1776703085607,41.34,75371.09,0.0,-0.83087,0.0001,16.16813]
[1776703086612,41.34,75376.3,0.0,-0.83038,0.0001,16.19963]
[1776703088627,41.34,75390.51,0.0,-0.82902,0.0001,16.28542]
[1776703093662,41.34,75390.71,0.0,-0.82901,0.0001,16.28659]
[1776703098697,41.34,75385.39,0.0,-0.82951,0.0001,16.25439]
[1776703103733,41.34,75393.72,0.0,-0.82872,0.0001,16.30484]
[1776703105746,41.33,75399.62,0.0,-0.82815,0.0001,16.34039]
[1776703110878,41.33,75401.75,0.0,-0.82796,0.0001,16.35278]
[1776703116823,41.33,75406.04,0.0,-0.82759,0.0001,16.37408]
[1776703121857,41.33,75401.29,0.0,-0.82805,0.0001,16.34488]
[1776703124879,41.33,75395.22,0.0,-0.82863,0.0001,16.30809]
[1776703126893,41.33,75400.32,0.0,-0.82814,0.0001,16.33894]
[1776703131930,41.33,75400.63,0.0,-0.82812,0.0001,16.34062]
[1776703136967,41.33,75401.02,0.0,-0.82808,0.0001,16.34279]
[1776703141087,41.33,75408.55,0.0,-0.82736,0.0001,16.38817]
[1776703143008,41.33,75410.92,0.0,-0.82714,0.0001,16.40235]
[1776703145028,41.33,75418.41,0.0,-0.82642,0.0001,16.44739]
[1776703150059,41.33,75414.96,0.0,-0.82677,0.0001,16.42562]
[1776703155094,41.32,75413.67,0.0,-0.8269,0.0001,16.41695]
[1776703160129,41.32,75414.75,0.0,-0.82681,0.0001,16.42262]
[1776703165167,41.32,75415.66,0.0,-0.82674,0.0001,16.42717]
[1776703169200,41.32,75403.19,0.0,-0.82796,0.0001,16.35086]
[1776703170205,41.32,75397.14,0.0,-0.82854,0.0001,16.31412]
[1776703171214,41.32,75396.29,0.0,-0.82866,0.0001,16.30477]
[1776703174234,41.32,75401.7,0.0,-0.82814,0.0001,16.33742]
[1776703177257,41.31,75396.38,0.0,-0.82865,0.0001,16.30507]
[1776703181371,41.31,75414.47,0.0,-0.82691,0.0001,16.41458]
[1776703183298,41.31,75416.2,0.0,-0.82675,0.0001,16.42488]
[1776703188333,41.31,75417.65,0.0,-0.82662,0.0001,16.43292]
[1776703193370,41.31,75419.34,0.0,-0.82647,0.0001,16.44241]
[1776703197397,41.31,75434.34,0.0,-0.82502,0.0001,16.5326]
[1776703198405,41.31,75435.98,0.0,-0.82486,0.0001,16.54242]
[1776703201512,41.31,75422.48,0.0,-0.82618,0.0001,16.46037]
[1776703203439,41.31,75418.66,0.0,-0.82655,0.0001,16.43713]
[1776703206469,41.31,75390.68,0.0,-0.82924,0.0001,16.26779]
[1776703207472,41.31,75388.8,0.0,-0.82942,0.0001,16.25643]
[1776703209490,41.31,75383.7,0.0,-0.82992,0.0001,16.22528]
[1776703214525,41.31,75382.49,0.0,-0.83004,0.0001,16.21747]
[1776703220567,41.3,75377.75,0.0,-0.8305,0.0001,16.18814]
[1776703224692,41.3,75371.94,0.0,-0.83106,0.0001,16.15254]
[1776703229728,41.3,75369.05,0.0,-0.83134,0.0001,16.13464]
[1776703233757,41.3,75376.7,0.0,-0.83065,0.0001,16.17662]
[1776703234764,41.3,75384.6,0.0,-0.8299,0.0001,16.22451]
[1776703235772,41.3,75383.03,0.0,-0.83005,0.0001,16.21499]
[1776703238796,41.3,75394.32,0.0,-0.82897,0.0001,16.28343]
[1776703239802,41.3,75402.38,0.0,-0.82819,0.0001,16.3322]
[1776703240811,41.3,75403.87,0.0,-0.82805,0.0001,16.34111]
[1776703242822,41.3,75409.76,0.0,-0.82749,0.0001,16.37654]
[1776703244840,41.3,75410.56,0.0,-0.82741,0.0001,16.38106]
[1776703246851,41.3,75406.84,0.0,-0.82778,0.0001,16.35825]
[1776703251886,41.3,75405.73,0.0,-0.82789,0.0001,16.35099]
[1776703252893,41.3,75410.79,0.0,-0.82741,0.0001,16.38155]
[1776703254908,41.3,75416.32,0.0,-0.82688,0.0001,16.41476]
[1776703259947,41.29,75416.54,0.0,-0.82687,0.0001,16.41523]
[1776703264987,41.29,75417.59,0.0,-0.82678,0.0001,16.42081]
[1776703265990,41.29,75424.96,0.0,-0.82607,0.0001,16.46529]
[1776703267001,41.29,75432.95,0.0,-0.82529,0.0001,16.5137]
[1776703268003,41.29,75438.14,0.0,-0.82479,0.0001,16.54512]
[1776703269012,41.29,75457.32,0.0,-0.82291,0.0001,16.6612]
[1776703270018,41.29,75467.1,0.0,-0.82196,0.0001,16.72022]
[1776703271025,41.29,75462.5,0.0,-0.82241,0.0001,16.69237]
[1776703272033,41.29,75456.79,0.0,-0.82297,0.0001,16.65777]
[1776703274048,41.29,75465.17,0.0,-0.82215,0.0001,16.70842]
[1776703275055,41.29,75472.46,0.0,-0.82143,0.0001,16.75249]
[1776703276064,41.29,75471.99,0.0,-0.82148,0.0001,16.74953]
[1776703279081,41.29,75477.67,0.0,-0.82092,0.0001,16.78383]
[1776703283115,41.29,75491.76,0.0,-0.81953,0.0001,16.86894]
[1776703284120,41.29,75501.64,0.0,-0.81854,0.0001,16.92858]
[1776703287141,41.29,75512.97,0.0,-0.81742,0.0001,16.99681]
[1776703292196,41.29,75514.01,0.0,-0.81737,0.0001,16.99768]
[1776703297234,41.28,75520.33,0.0,-0.81675,0.0001,17.03476]
[1776703298237,41.28,75536.6,0.0,-0.81512,0.0001,17.13281]
[1776703299243,41.28,75540.2,0.0,-0.81476,0.0001,17.15436]
[1776703304282,41.28,75539.51,0.0,-0.81484,0.0001,17.1495]
[1776703305290,41.28,75546.45,0.0,-0.81414,0.0001,17.19115]
[1776703306298,41.28,75553.85,0.0,-0.8134,0.0001,17.2355]
[1776703307305,41.28,75564.06,0.0,-0.81236,0.0001,17.29698]
[1776703308314,41.28,75566.51,0.0,-0.81211,0.0001,17.3117]
[1776703313349,41.28,75567.17,0.0,-0.81205,0.0001,17.31547]
[1776703314357,41.28,75557.91,0.0,-0.81299,0.0001,17.25973]
[1776703315361,41.28,75551.73,0.0,-0.81362,0.0001,17.22256]
[1776703316368,41.28,75557.37,0.0,-0.81304,0.0001,17.25656]
[1776703317378,41.28,75551.68,0.0,-0.81362,0.0001,17.22234]
[1776703318383,41.28,75545.3,0.0,-0.81426,0.0001,17.184]
[1776703319392,41.28,75541.22,0.0,-0.81468,0.0001,17.15942]
[1776703323435,41.28,75532.68,0.0,-0.81554,0.0001,17.10791]
[1776703325433,41.28,75531.25,0.0,-0.81568,0.0001,17.09913]
[1776703326439,41.28,75524.89,0.0,-0.81632,0.0001,17.06075]
[1776703327445,41.28,75522.22,0.0,-0.81659,0.0001,17.04464]
[1776703328452,41.28,75516.95,0.0,-0.81712,0.0001,17.01271]
[1776703333490,41.28,75518.79,0.0,-0.81695,0.0001,17.02321]
[1776703337520,41.28,75511.37,0.0,-0.8177,0.0001,16.97803]
[1776703339535,41.28,75502.97,0.0,-0.81853,0.0001,16.92722]
[1776703340540,41.28,75500.76,0.0,-0.81875,0.0001,16.91388]
[1776703342562,41.27,75491.91,0.0,-0.81963,0.0001,16.86036]
[1776703344568,41.27,75498.11,0.0,-0.81902,0.0001,16.89767]
[1776703349604,41.27,75504.61,0.0,-0.81839,0.0001,16.93618]
[1776703354637,41.27,75501.5,0.0,-0.81874,0.0001,16.91248]
[1776703359679,41.27,75504.59,0.0,-0.81845,0.0001,16.93039]
[1776703364708,41.27,75502.06,0.0,-0.81871,0.0001,16.91427]
[1776703368744,41.26,75510.55,0.0,-0.81788,0.0001,16.96504]
[1776703369754,41.26,75521.57,0.0,-0.81678,0.0001,17.03146]
[1776703370756,41.26,75509.82,0.0,-0.81795,0.0001,16.96037]
[1776703371773,41.26,75501.67,0.0,-0.81877,0.0001,16.91106]
[1776703372770,41.26,75505.66,0.0,-0.81837,0.0001,16.93499]
[1776703373777,41.26,75516.36,0.0,-0.81731,0.0001,16.99953]
[1776703374784,41.26,75512.51,0.0,-0.81769,0.0001,16.97616]
[1776703379820,41.26,75506.38,0.0,-0.81831,0.0001,16.93871]
[1776703382842,41.26,75513.33,0.0,-0.81762,0.0001,16.98051]
[1776703387875,41.26,75516.64,0.0,-0.8173,0.0001,16.99983]
[1776703392910,41.26,75517.84,0.0,-0.8172,0.0001,17.00592]
[1776703397966,41.25,75512.81,0.0,-0.81772,0.0001,16.97467]
[1776703398952,41.25,75509.91,0.0,-0.81801,0.0001,16.95686]
[1776703399960,41.25,75500.57,0.0,-0.81895,0.0001,16.90035]
[1776703404995,41.25,75498.01,0.0,-0.81921,0.0001,16.88451]
[1776703410032,41.25,75498.18,0.0,-0.8192,0.0001,16.88522]
[1776703415067,41.25,75494.91,0.0,-0.81956,0.0001,16.86093]
[1776703420101,41.25,75483.8,0.0,-0.82067,0.0001,16.79354]
[1776703425136,41.25,75485.33,0.0,-0.82051,0.0001,16.80301]
[1776703427150,41.25,75493.87,0.0,-0.81966,0.0001,16.85462]
[1776703428157,41.25,75500.29,0.0,-0.81903,0.0001,16.89333]
[1776703434199,41.25,75496.34,0.0,-0.81943,0.0001,16.86903]
[1776703439235,41.25,75490.94,0.0,-0.81997,0.0001,16.8361]
[1776703444270,41.25,75480.46,0.0,-0.82101,0.0001,16.77266]
[1776703449305,41.25,75483.52,0.0,-0.8207,0.0001,16.79134]
[1776703454341,41.25,75488.16,0.0,-0.82024,0.0001,16.81957]
[1776703459376,41.25,75496.45,0.0,-0.81942,0.0001,16.8697]
[1776703460383,41.25,75496.83,0.0,-0.81938,0.0001,16.87194]
[1776703464411,41.25,75491.34,0.0,-0.81993,0.0001,16.83857]
[1776703468440,41.25,75485.45,0.0,-0.82051,0.0001,16.80297]
[1776703471460,41.25,75480.39,0.0,-0.82104,0.0001,16.76833]
[1776703476497,41.25,75486.57,0.0,-0.82043,0.0001,16.80604]
[1776703478511,41.25,75489.7,0.0,-0.82011,0.0001,16.82502]
[1776703483545,41.25,75486.13,0.0,-0.82047,0.0001,16.80362]
[1776703488580,41.25,75483.56,0.0,-0.82071,0.0001,16.78837]
[1776703493622,41.25,75487.07,0.0,-0.82036,0.0001,16.80998]
[1776703495636,41.25,75491.48,0.0,-0.81992,0.0001,16.83673]
[1776703500671,41.25,75489.23,0.0,-0.82014,0.0001,16.82328]
[1776703503694,41.25,75499.3,0.0,-0.81914,0.0001,16.88426]
[1776703504724,41.25,75489.52,0.0,-0.82011,0.0001,16.82511]
[1776703506714,41.25,75487.47,0.0,-0.82032,0.0001,16.81271]
[1776703508728,41.25,75496.77,0.0,-0.81939,0.0001,16.86902]
[1776703509739,41.25,75495.82,0.0,-0.81949,0.0001,16.86326]
[1776703514779,41.25,75492.81,0.0,-0.81979,0.0001,16.84506]
[1776703517794,41.25,75499.72,0.0,-0.8191,0.0001,16.88677]
[1776703522829,41.25,75496.79,0.0,-0.8194,0.0001,16.86877]
[1776703527864,41.25,75491.9,0.0,-0.81989,0.0001,16.83898]
[1776703529878,41.25,75490.19,0.0,-0.82006,0.0001,16.82862]
[1776703534912,41.25,75489.77,0.0,-0.82013,0.0001,16.82194]
[1776703539950,41.25,75489.95,0.0,-0.82011,0.0001,16.82304]
[1776703542969,41.25,75495.42,0.0,-0.81957,0.0001,16.85608]
[1776703546996,41.25,75500.71,0.0,-0.81905,0.0001,16.88786]
[1776703551025,41.25,75510.82,0.0,-0.81805,0.0001,16.94857]
[1776703552034,41.25,75516.53,0.0,-0.81748,0.0001,16.98268]
[1776703555089,41.25,75535.77,0.0,-0.81556,0.0001,17.09854]
[1776703556060,41.25,75535.77,0.0,-0.81556,0.0001,17.09834]
[1776703558088,41.25,75547.47,0.0,-0.81438,0.0001,17.1687]
[1776703559083,41.24,75554.23,0.0,-0.8137,0.0001,17.20925]
[1776703563111,41.24,75564.15,0.0,-0.81271,0.0001,17.26815]
[1776703568146,41.24,75560.52,0.0,-0.8131,0.0001,17.24515]
[1776703573180,41.24,75550.97,0.0,-0.81408,0.0001,17.18675]
[1776703578216,41.23,75543.24,0.0,-0.81488,0.0001,17.13913]
[1776703583255,41.23,75542.91,0.0,-0.81494,0.0001,17.13557]
[1776703588290,41.22,75540.27,0.0,-0.81524,0.0001,17.11796]
[1776703591310,41.22,75546.4,0.0,-0.81467,0.0001,17.14977]
[1776703596347,41.22,75533.86,0.0,-0.81596,0.0001,17.07237]
[1776703598369,41.21,75522.32,0.0,-0.81713,0.0001,17.00223]
[1776703602397,41.21,75506.6,0.0,-0.81871,0.0001,16.90659]
[1776703605419,41.21,75498.98,0.0,-0.81948,0.0001,16.86017]
[1776703610454,41.21,75502.73,0.0,-0.81912,0.0001,16.88167]
[1776703612469,41.21,75490.98,0.0,-0.8203,0.0001,16.81019]
[1776703616496,41.21,75498.03,0.0,-0.81961,0.0001,16.85211]
[1776703621531,41.2,75497.39,0.0,-0.81969,0.0001,16.84717]
[1776703624554,41.2,75491.45,0.0,-0.82029,0.0001,16.81063]
[1776703625559,41.2,75486.08,0.0,-0.82083,0.0001,16.77794]
[1776703630595,41.2,75485.36,0.0,-0.82091,0.0001,16.77292]
[1776703635630,41.2,75482.67,0.0,-0.82119,0.0001,16.75597]
[1776703639659,41.19,75479.56,0.0,-0.82151,0.0001,16.73632]
[1776703644697,41.19,75483.91,0.0,-0.82108,0.0001,16.76229]
[1776703647715,41.19,75469.17,0.0,-0.82254,0.0001,16.67284]
[1776703648722,41.19,75465.37,0.0,-0.82292,0.0001,16.6497]
[1776703652750,41.19,75463.06,0.0,-0.82319,0.0001,16.63061]
[1776703657787,41.19,75468.43,0.0,-0.82268,0.0001,16.66207]
[1776703659801,41.19,75472.02,0.0,-0.82234,0.0001,16.68341]
[1776703664841,41.18,75467.29,0.0,-0.82281,0.0001,16.65402]
[1776703669878,41.18,75465.9,0.0,-0.82296,0.0001,16.64507]
[1776703674912,41.18,75467.79,0.0,-0.82278,0.0001,16.65613]
[1776703678942,41.18,75477.46,0.0,-0.82184,0.0001,16.71429]
[1776703680956,41.18,75478.56,0.0,-0.82173,0.0001,16.72063]
[1776703682970,41.18,75484.49,0.0,-0.82115,0.0001,16.75658]
[1776703684985,41.18,75479.44,0.0,-0.82165,0.0001,16.72592]
[1776703688009,41.18,75473.9,0.0,-0.82219,0.0001,16.69232]
[1776703693043,41.18,75475.84,0.0,-0.822,0.0001,16.70425]
[1776703694050,41.18,75465.6,0.0,-0.82301,0.0001,16.64205]
[1776703695056,41.18,75454.31,0.0,-0.82412,0.0001,16.57351]
[1776703696062,41.18,75453.86,0.0,-0.82416,0.0001,16.57067]
[1776703701096,41.18,75453.91,0.0,-0.82417,0.0001,16.57036]
[1776703706134,41.18,75454.96,0.0,-0.82408,0.0001,16.57601]
[1776703710162,41.17,75449.8,0.0,-0.82459,0.0001,16.54414]
[1776703715204,41.17,75449.12,0.0,-0.8247,0.0001,16.53529]
[1776703721239,41.17,75449.43,0.0,-0.82469,0.0001,16.53637]
[1776703726295,41.17,75446.14,0.0,-0.82502,0.0001,16.51591]
[1776703731309,41.17,75448.84,0.0,-0.82476,0.0001,16.53178]
[1776703736344,41.17,75445.55,0.0,-0.82509,0.0001,16.51127]
[1776703742386,41.16,75444.67,0.0,-0.82519,0.0001,16.50533]
[1776703745406,41.16,75436.83,0.0,-0.82596,0.0001,16.45749]
[1776703748428,41.16,75429.02,0.0,-0.82672,0.0001,16.40984]
[1776703750444,41.16,75421.14,0.0,-0.82749,0.0001,16.36172]
[1776703754470,41.16,75415.31,0.0,-0.82807,0.0001,16.32544]
[1776703756484,41.16,75410.01,0.0,-0.82858,0.0001,16.29286]
[1776703761523,41.16,75403.24,0.0,-0.82925,0.0001,16.25093]
[1776703763536,41.16,75396.45,0.0,-0.8299,0.0001,16.20947]
[1776703764543,41.16,75390.5,0.0,-0.83048,0.0001,16.17326]
[1776703765549,41.16,75382.79,0.0,-0.83121,0.0001,16.12641]
[1776703766577,41.16,75360.11,0.0,-0.83337,9e-05,15.98855]
[1776703767566,41.16,75360.11,0.0,-0.83337,9e-05,15.98855]
[1776703772599,41.16,75360.03,0.0,-0.83342,9e-05,15.98331]
[1776703777640,41.15,75360.94,0.0,-0.83335,9e-05,15.98815]
[1776703779648,41.15,75355.91,0.0,-0.83383,9e-05,15.95734]
[1776703784684,41.15,75355.88,0.0,-0.83384,9e-05,15.95668]
[1776703786727,41.15,75345.64,0.0,-0.83481,9e-05,15.89416]
[1776703787707,41.15,75340.95,0.0,-0.83525,9e-05,15.8656]
[1776703789720,41.15,75336.66,0.0,-0.83565,9e-05,15.83959]
[1776703793747,41.15,75346.96,0.0,-0.83468,9e-05,15.90261]
[1776703795762,41.15,75347.89,0.0,-0.83459,9e-05,15.90829]
[1776703800796,41.15,75350.0,0.0,-0.83439,9e-05,15.92118]
[1776703805836,41.15,75354.02,0.0,-0.83401,9e-05,15.94556]
[1776703806841,41.15,75360.39,0.0,-0.8334,9e-05,15.98448]
[1776703807847,41.15,75366.18,0.0,-0.83285,0.0001,16.01981]
[1776703808854,41.15,75371.11,0.0,-0.83238,0.0001,16.04985]
[1776703811891,41.15,75369.42,0.0,-0.83255,0.0001,16.03941]
[1776703814896,41.15,75363.28,0.0,-0.83313,9e-05,16.00204]
[1776703816911,41.15,75350.82,0.0,-0.83431,9e-05,15.92626]
[1776703817916,41.15,75349.54,0.0,-0.83443,9e-05,15.91842]
[1776703822957,41.15,75350.82,0.0,-0.83431,9e-05,15.92597]
[1776703823961,41.15,75344.38,0.0,-0.83492,9e-05,15.88673]
[1776703824967,41.15,75338.29,0.0,-0.8355,9e-05,15.84967]
[1776703825975,41.15,75338.19,0.0,-0.8355,9e-05,15.84912]
[1776703831010,41.15,75339.99,0.0,-0.83536,9e-05,15.85632]
[1776703834031,41.15,75352.4,0.0,-0.83419,9e-05,15.93206]
[1776703835040,41.15,75357.13,0.0,-0.83374,9e-05,15.96083]
[1776703838060,41.15,75362.59,0.0,-0.83322,9e-05,15.9939]
[1776703840074,41.15,75363.68,0.0,-0.83312,9e-05,16.00033]
[1776703845110,41.15,75364.18,0.0,-0.83309,9e-05,16.0028]
[1776703850148,41.15,75363.92,0.0,-0.83312,9e-05,16.00058]
[1776703852158,41.15,75358.54,0.0,-0.83364,9e-05,15.96759]
[1776703855179,41.15,75338.26,0.0,-0.83555,9e-05,15.84391]
[1776703856186,41.15,75335.83,0.0,-0.83578,9e-05,15.82919]
[1776703861234,41.15,75339.21,0.0,-0.83546,9e-05,15.85018]
[1776703862242,41.15,75347.34,0.0,-0.83469,9e-05,15.89972]
[1776703863250,41.15,75350.11,0.0,-0.83443,9e-05,15.91658]
[1776703866269,41.15,75354.54,0.0,-0.83401,9e-05,15.94344]
[1776703869297,41.15,75360.32,0.0,-0.83347,9e-05,15.97842]
[1776703871311,41.15,75365.39,0.0,-0.83299,0.0001,16.00906]
[1776703876345,41.15,75368.56,0.0,-0.8327,0.0001,16.02773]
[1776703880373,41.14,75359.55,0.0,-0.83356,9e-05,15.97229]
[1776703881380,41.14,75358.17,0.0,-0.8337,9e-05,15.96378]
[1776703886415,41.14,75356.36,0.0,-0.83387,9e-05,15.9523]
[1776703890444,41.14,75365.68,0.0,-0.833,0.0001,16.00867]
[1776703891451,41.14,75370.83,0.0,-0.83254,0.0001,16.03571]
[1776703893464,41.14,75357.88,0.0,-0.83378,9e-05,15.95652]
[1776703894473,41.14,75354.96,0.0,-0.83406,9e-05,15.93859]
[1776703899506,41.14,75354.51,0.0,-0.8341,9e-05,15.93553]
[1776703901520,41.14,75337.39,0.0,-0.83572,9e-05,15.83133]
[1776703904542,41.14,75343.34,0.0,-0.83516,9e-05,15.86775]
[1776703906555,41.14,75353.91,0.0,-0.83416,9e-05,15.93203]
[1776703907563,41.14,75363.66,0.0,-0.83324,9e-05,15.99124]
[1776703912598,41.14,75369.91,0.0,-0.83266,0.0001,16.02844]
[1776703917633,41.13,75368.49,0.0,-0.83281,0.0001,16.01878]
[1776703922668,41.13,75370.03,0.0,-0.83268,0.0001,16.02716]
[1776703923675,41.13,75376.38,0.0,-0.83208,0.0001,16.06559]
[1776703928710,41.13,75378.04,0.0,-0.83194,0.0001,16.07449]
[1776703933745,41.13,75363.29,0.0,-0.83336,9e-05,15.98357]
[1776703934752,41.12,75354.58,0.0,-0.83419,9e-05,15.93044]
[1776703939797,41.12,75360.13,0.0,-0.83367,9e-05,15.96379]
[1776703940802,41.12,75370.96,0.0,-0.83264,0.0001,16.02971]
[1776703943824,41.12,75375.62,0.0,-0.8322,0.0001,16.05808]
[1776703945838,41.12,75381.04,0.0,-0.83168,0.0001,16.09115]
[1776703949868,41.12,75369.93,0.0,-0.83274,0.0001,16.02346]
[1776703954915,41.12,75370.09,0.0,-0.83276,0.0001,16.02022]
[1776703959940,41.12,75370.35,0.0,-0.83274,0.0001,16.02151]
[1776703963968,41.12,75377.09,0.0,-0.8321,0.0001,16.06188]
[1776703969003,41.12,75374.0,0.0,-0.83241,0.0001,16.04261]
[1776703974049,41.12,75379.05,0.0,-0.83193,0.0001,16.07287]
[1776703976065,41.12,75385.95,0.0,-0.83127,0.0001,16.1148]
[1776703977072,41.12,75384.56,0.0,-0.83141,0.0001,16.10633]
[1776703982112,41.12,75391.69,0.0,-0.83072,0.0001,16.14973]
[1776703983122,41.12,75400.21,0.0,-0.82991,0.0001,16.20158]
[1776703984128,41.12,75403.84,0.0,-0.82956,0.0001,16.22359]
[1776703989163,41.12,75407.77,0.0,-0.82919,0.0001,16.24695]
[1776703994205,41.11,75407.1,0.0,-0.82926,0.0001,16.2423]
[1776703997221,41.11,75401.66,0.0,-0.82979,0.0001,16.20897]
[1776704002254,41.11,75405.01,0.0,-0.82947,0.0001,16.22916]
[1776704005275,41.11,75399.0,0.0,-0.83005,0.0001,16.19248]
[1776704010310,41.11,75391.53,0.0,-0.83077,0.0001,16.14708]
[1776704011319,41.11,75388.55,0.0,-0.83108,0.0001,16.12487]
[1776704013331,41.11,75381.68,0.0,-0.83174,0.0001,16.08309]
[1776704014338,41.11,75374.06,0.0,-0.83247,0.0001,16.03663]
[1776704015345,41.11,75367.75,0.0,-0.83307,0.0001,15.99806]
[1776704016358,41.11,75370.39,0.0,-0.83282,0.0001,16.01406]
[1776704021387,41.11,75368.2,0.0,-0.83304,0.0001,16.00023]
[1776704027432,41.11,75367.11,0.0,-0.83315,0.0001,15.99317]
[1776704029445,41.11,75362.07,0.0,-0.83363,9e-05,15.9625]
[1776704032470,41.11,75355.39,0.0,-0.83426,9e-05,15.9221]
[1776704033477,41.11,75357.9,0.0,-0.83402,9e-05,15.93741]
[1776704035491,41.11,75346.14,0.0,-0.83513,9e-05,15.86577]
[1776704036498,41.11,75342.2,0.0,-0.8355,9e-05,15.84185]
[1776704042540,41.11,75347.51,0.0,-0.83499,9e-05,15.87483]
[1776704047575,41.11,75351.71,0.0,-0.83459,9e-05,15.90086]
[1776704048638,41.12,75357.25,0.0,-0.83406,9e-05,15.93469]
[1776704051603,41.12,75351.29,0.0,-0.83462,9e-05,15.89844]
[1776704053617,41.12,75347.73,0.0,-0.83496,9e-05,15.87692]
[1776704055631,41.12,75353.95,0.0,-0.83437,9e-05,15.915]
[1776704057645,41.12,75360.08,0.0,-0.83378,9e-05,15.9524]
[1776704062681,41.12,75361.3,0.0,-0.83367,9e-05,15.95992]
[1776704065702,41.12,75371.53,0.0,-0.83269,0.0001,16.02237]
[1776704066709,41.12,75370.95,0.0,-0.83274,0.0001,16.01899]
[1776704071745,41.12,75367.59,0.0,-0.8331,0.0001,15.99424]
[1776704074765,41.12,75362.14,0.0,-0.83362,9e-05,15.96086]
[1776704079800,41.12,75359.22,0.0,-0.8339,9e-05,15.94292]
[1776704084836,41.12,75356.56,0.0,-0.83415,9e-05,15.92671]
[1776704088864,41.12,75363.82,0.0,-0.83347,9e-05,15.97078]
[1776704093899,41.11,75366.27,0.0,-0.83324,0.0001,15.98535]
[1776704096920,41.11,75371.55,0.0,-0.83274,0.0001,16.01714]
[1776704101958,41.11,75369.88,0.0,-0.83291,0.0001,16.00639]
[1776704105983,41.11,75364.8,0.0,-0.8334,0.0001,15.97503]
[1776704110013,41.11,75373.74,0.0,-0.83256,0.0001,16.02902]
[1776704115047,41.11,75371.47,0.0,-0.83279,0.0001,16.01445]
[1776704120082,41.11,75370.54,0.0,-0.83289,0.0001,16.008]
[1776704125117,41.1,75366.01,0.0,-0.83333,0.0001,15.97974]
[1776704127131,41.1,75355.5,0.0,-0.83433,9e-05,15.91547]
[1776704128139,41.1,75342.59,0.0,-0.83555,9e-05,15.83676]
[1776704129145,41.1,75339.63,0.0,-0.83583,9e-05,15.81878]
[1776704134180,41.1,75341.09,0.0,-0.83572,9e-05,15.82388]
[1776704139289,41.11,75341.91,0.0,-0.83563,9e-05,15.82928]
[1776704147274,41.11,75343.43,0.0,-0.83548,9e-05,15.83926]
[1776704152312,41.11,75344.93,0.0,-0.83533,9e-05,15.84883]
[1776704157346,41.11,75347.12,0.0,-0.83512,9e-05,15.86253]
[1776704162385,41.11,75346.54,0.0,-0.83517,9e-05,15.85928]
[1776704167422,41.11,75350.58,0.0,-0.83478,9e-05,15.88416]
[1776704172456,41.11,75350.95,0.0,-0.83474,9e-05,15.88661]
[1776704177495,41.11,75363.98,0.0,-0.83351,9e-05,15.96618]
[1776704178508,41.11,75363.26,0.0,-0.83358,9e-05,15.96175]
[1776704181526,41.11,75354.54,0.0,-0.8344,9e-05,15.90851]
[1776704182532,41.11,75351.02,0.0,-0.83474,9e-05,15.88709]
[1776704184555,41.11,75334.99,0.0,-0.83625,9e-05,15.78935]
[1776704185562,41.11,75332.77,0.0,-0.83646,9e-05,15.77582]
[1776704190597,41.11,75332.29,0.0,-0.8365,9e-05,15.77304]
[1776704195632,41.11,75333.09,0.0,-0.83645,9e-05,15.77403]
[1776704202683,41.11,75329.44,0.0,-0.8368,9e-05,15.7517]
[1776704205703,41.11,75342.82,0.0,-0.83555,9e-05,15.83288]
[1776704206708,41.11,75346.37,0.0,-0.83521,9e-05,15.8543]
[1776704207719,41.11,75351.72,0.0,-0.83471,9e-05,15.88683]
[1776704208761,41.11,75356.8,0.0,-0.83423,9e-05,15.91786]
[1776704209793,41.11,75366.01,0.0,-0.83335,0.0001,15.974]
[1776704211746,41.11,75368.01,0.0,-0.83316,0.0001,15.98618]
[1776704216783,41.11,75363.54,0.0,-0.83359,9e-05,15.95865]
[1776704220811,41.11,75358.49,0.0,-0.83407,9e-05,15.92769]
[1776704224841,41.11,75352.17,0.0,-0.83468,9e-05,15.88905]
[1776704226855,41.11,75347.62,0.0,-0.8351,9e-05,15.86142]
[1776704231889,41.11,75350.79,0.0,-0.8348,9e-05,15.88105]
[1776704236929,41.11,75351.77,0.0,-0.8347,9e-05,15.88719]
[1776704241963,41.11,75348.71,0.0,-0.83499,9e-05,15.8688]
[1776704245991,41.11,75354.97,0.0,-0.83439,9e-05,15.90717]
[1776704248026,41.11,75364.88,0.0,-0.83345,0.0001,15.96753]
[1776704250026,41.11,75366.79,0.0,-0.83327,0.0001,15.97905]
[1776704252034,41.11,75361.22,0.0,-0.83384,9e-05,15.94089]
[1776704255054,41.11,75351.83,0.0,-0.83473,9e-05,15.88374]
[1776704259083,41.11,75371.77,0.0,-0.83283,0.0001,16.0052]
[1776704264118,41.11,75371.33,0.0,-0.83289,0.0001,16.00189]
[1776704270160,41.11,75369.83,0.0,-0.83304,0.0001,15.99202]
[1776704273181,41.11,75362.64,0.0,-0.83373,9e-05,15.94788]
[1776704278217,41.11,75359.53,0.0,-0.83403,9e-05,15.92856]
[1776704280286,41.11,75346.2,0.0,-0.83529,9e-05,15.84733]
[1776704282251,41.11,75336.49,0.0,-0.8362,9e-05,15.78828]
[1776704283252,41.11,75326.36,0.0,-0.83716,9e-05,15.72649]
[1776704285265,41.11,75323.7,0.0,-0.83741,9e-05,15.71028]
[1776704290300,41.11,75318.13,0.0,-0.83793,9e-05,15.6763]
[1776704292314,41.11,75315.68,0.0,-0.83816,9e-05,15.66123]
[1776704295335,41.11,75309.63,0.0,-0.83873,9e-05,15.62421]
[1776704297350,41.11,75304.61,0.0,-0.83919,9e-05,15.59363]
[1776704302384,41.11,75306.95,0.0,-0.83897,9e-05,15.608]
[1776704307431,41.11,75305.41,0.0,-0.83912,9e-05,15.59865]
[1776704311455,41.11,75311.49,0.0,-0.83858,9e-05,15.63155]
[1776704313469,41.11,75305.07,0.0,-0.83918,9e-05,15.59239]
[1776704314475,41.11,75305.11,0.0,-0.83918,9e-05,15.59267]
[1776704319510,41.11,75306.73,0.0,-0.83902,9e-05,15.60272]
[1776704324547,41.11,75308.83,0.0,-0.83882,9e-05,15.61569]
[1776704329592,41.11,75319.99,0.0,-0.83778,9e-05,15.6837]
[1776704330679,41.11,75321.42,0.0,-0.83765,9e-05,15.69234]
[1776704334701,41.11,75325.98,0.0,-0.83723,9e-05,15.71993]
[1776704339736,41.1,75327.85,0.0,-0.83706,9e-05,15.73075]
[1776704344771,41.1,75326.77,0.0,-0.83717,9e-05,15.72393]
[1776704349806,41.1,75327.15,0.0,-0.83714,9e-05,15.72587]
[1776704354841,41.1,75328.03,0.0,-0.83706,9e-05,15.73069]
[1776704359884,41.1,75324.3,0.0,-0.83742,9e-05,15.70741]
[1776704361891,41.1,75313.06,0.0,-0.83847,9e-05,15.63879]
[1776704362898,41.1,75312.28,0.0,-0.83855,9e-05,15.63404]
[1776704367936,41.1,75311.01,0.0,-0.83866,9e-05,15.6264]
[1776704375996,41.1,75309.35,0.0,-0.83885,9e-05,15.61228]
[1776704381027,41.1,75310.69,0.0,-0.83872,9e-05,15.62053]
[1776704386062,41.1,75310.22,0.0,-0.83876,9e-05,15.61773]
[1776704391098,41.1,75309.99,0.0,-0.83879,9e-05,15.61631]
[1776704392104,41.1,75317.41,0.0,-0.8381,9e-05,15.66144]
[1776704397168,41.1,75322.57,0.0,-0.83762,9e-05,15.6926]
[1776704398150,41.1,75329.43,0.0,-0.83697,9e-05,15.73459]
[1776704399157,41.1,75342.67,0.0,-0.83573,9e-05,15.81536]
[1776704404195,41.1,75343.51,0.0,-0.83564,9e-05,15.82081]
[1776704405204,41.1,75350.92,0.0,-0.83494,9e-05,15.86587]
[1776704406208,41.1,75355.42,0.0,-0.83452,9e-05,15.89328]
[1776704411246,41.1,75351.61,0.0,-0.83488,9e-05,15.86975]
[1776704413258,41.1,75342.87,0.0,-0.83571,9e-05,15.81622]
[1776704414265,41.1,75350.32,0.0,-0.83501,9e-05,15.86146]
[1776704419286,41.1,75348.61,0.0,-0.83519,9e-05,15.85023]
[1776704424335,41.09,75356.54,0.0,-0.83445,9e-05,15.89769]
[1776704429369,41.09,75355.63,0.0,-0.83456,9e-05,15.89091]
[1776704432417,41.09,75360.43,0.0,-0.83415,9e-05,15.91523]
[1776704433418,41.09,75368.09,0.0,-0.83342,0.0001,15.96181]
[1776704434428,41.09,75365.15,0.0,-0.8337,0.0001,15.94373]
[1776704439465,41.09,75365.59,0.0,-0.83367,0.0001,15.94562]
[1776704444495,41.08,75363.45,0.0,-0.83389,9e-05,15.93171]
[1776704448524,41.08,75356.79,0.0,-0.83453,9e-05,15.89044]
[1776704450537,41.08,75364.2,0.0,-0.83383,9e-05,15.9354]
[1776704451544,41.08,75366.82,0.0,-0.83359,0.0001,15.95119]
[1776704456579,41.08,75364.55,0.0,-0.83382,9e-05,15.93634]
[1776704461615,41.08,75358.77,0.0,-0.83438,9e-05,15.90011]
[1776704465642,41.07,75367.8,0.0,-0.83354,0.0001,15.95445]
[1776704466649,41.07,75369.7,0.0,-0.83336,0.0001,15.96578]
[1776704471683,41.07,75370.27,0.0,-0.83333,0.0001,15.96803]
[1776704476721,41.07,75374.5,0.0,-0.83294,0.0001,15.99266]
[1776704481756,41.06,75368.28,0.0,-0.83356,0.0001,15.9534]
[1776704482765,41.06,75356.04,0.0,-0.83472,9e-05,15.87856]
[1776704483769,41.06,75331.95,0.0,-0.837,9e-05,15.73155]
[1776704484777,41.06,75327.85,0.0,-0.83738,9e-05,15.70646]
[1776704486790,41.06,75329.1,0.0,-0.83727,9e-05,15.71401]
[1776704491825,41.06,75336.11,0.0,-0.83665,9e-05,15.75167]
[1776704493838,41.06,75349.08,0.0,-0.83544,9e-05,15.83045]
[1776704494846,41.06,75352.99,0.0,-0.83507,9e-05,15.85432]
[1776704496860,41.06,75356.36,0.0,-0.83475,9e-05,15.87484]
[1776704503909,41.06,75361.64,0.0,-0.83426,9e-05,15.90637]
[1776704508944,41.06,75365.48,0.0,-0.8339,0.0001,15.92958]
[1776704513980,41.06,75362.89,0.0,-0.83415,9e-05,15.91337]
[1776704519015,41.06,75365.43,0.0,-0.83391,0.0001,15.92862]
[1776704520027,41.06,75358.08,0.0,-0.83461,9e-05,15.88374]
[1776704521031,41.06,75355.52,0.0,-0.83485,9e-05,15.86814]
[1776704526066,41.06,75355.26,0.0,-0.83488,9e-05,15.86677]
[1776704530094,41.06,75365.36,0.0,-0.83392,0.0001,15.92832]
[1776704531101,41.05,75370.06,0.0,-0.83347,0.0001,15.95678]
[1776704533116,41.05,75370.43,0.0,-0.83344,0.0001,15.95872]
[1776704535129,41.05,75356.14,0.0,-0.8348,9e-05,15.87143]
[1776704536140,41.05,75354.42,0.0,-0.83497,9e-05,15.86097]
[1776704537147,41.05,75342.14,0.0,-0.83612,9e-05,15.7861]
[1776704538152,41.05,75340.15,0.0,-0.83632,9e-05,15.77374]
[1776704541177,41.05,75331.35,0.0,-0.83715,9e-05,15.71948]
[1776704543188,41.05,75331.66,0.0,-0.83713,9e-05,15.721]
[1776704547217,41.05,75321.05,0.0,-0.83813,9e-05,15.65598]
[1776704548223,41.05,75309.5,0.0,-0.83921,9e-05,15.58549]
[1776704549231,41.05,75305.57,0.0,-0.83957,9e-05,15.56159]
[1776704551245,41.05,75303.34,0.0,-0.83981,9e-05,15.54416]
[1776704554266,41.05,75308.95,0.0,-0.83928,9e-05,15.57869]
[1776704557288,41.05,75303.94,0.0,-0.83974,9e-05,15.54846]
[1776704562327,41.05,75304.88,0.0,-0.83964,9e-05,15.55473]
[1776704567359,41.06,75319.71,0.0,-0.83826,9e-05,15.6455]
[1776704568366,41.05,75326.62,0.0,-0.83761,9e-05,15.68759]
[1776704572395,41.05,75332.15,0.0,-0.8371,9e-05,15.72103]
[1776704576441,41.05,75347.55,0.0,-0.83566,9e-05,15.81447]
[1776704577449,41.05,75361.72,0.0,-0.83431,9e-05,15.90092]
[1776704578447,41.05,75408.89,0.0,-0.8298,0.0001,16.18859]
[1776704579454,41.04,75458.14,0.0,-0.82507,0.0001,16.48456]
[1776704580473,41.04,75425.59,0.0,-0.82825,0.0001,16.28626]
[1776704581482,41.04,75413.79,0.0,-0.82939,0.0001,16.21448]
[1776704582483,41.04,75405.24,0.0,-0.83021,0.0001,16.16253]
[1776704585513,41.04,75397.61,0.0,-0.83095,0.0001,16.11603]
[1776704586515,41.04,75391.85,0.0,-0.8315,0.0001,16.08101]
[1776704587525,41.04,75384.7,0.0,-0.83218,0.0001,16.03752]
[1776704588543,41.04,75382.86,0.0,-0.83235,0.0001,16.02648]
[1776704589537,41.04,75389.05,0.0,-0.83176,0.0001,16.06443]
[1776704590547,41.04,75396.46,0.0,-0.83105,0.0001,16.10977]
[1776704591552,41.04,75408.66,0.0,-0.82987,0.0001,16.18423]
[1776704592559,41.04,75414.48,0.0,-0.82931,0.0001,16.21971]
[1776704594572,41.04,75399.21,0.0,-0.83078,0.0001,16.12659]
[1776704599609,41.05,75397.0,0.0,-0.83099,0.0001,16.11343]
[1776704600619,41.05,75386.23,0.0,-0.83202,0.0001,16.04783]
[1776704601625,41.05,75385.83,0.0,-0.83206,0.0001,16.04556]
[1776704603641,41.05,75379.88,0.0,-0.83262,0.0001,16.00942]
[1776704605655,41.05,75394.63,0.0,-0.83121,0.0001,16.09941]
[1776704606666,41.05,75404.12,0.0,-0.83029,0.0001,16.15745]
[1776704607669,41.05,75401.33,0.0,-0.83056,0.0001,16.14052]
[1776704608676,41.05,75397.86,0.0,-0.83089,0.0001,16.11938]
[1776704613721,41.05,75397.8,0.0,-0.83093,0.0001,16.11509]
[1776704614719,41.05,75389.74,0.0,-0.8317,0.0001,16.066]
[1776704615727,41.05,75385.84,0.0,-0.83207,0.0001,16.04239]
[1776704619760,41.05,75392.34,0.0,-0.83145,0.0001,16.08226]
[1776704620764,41.05,75395.51,0.0,-0.83114,0.0001,16.10172]
[1776704622778,41.05,75399.45,0.0,-0.83076,0.0001,16.12557]
[1776704625799,41.05,75404.52,0.0,-0.83027,0.0001,16.15658]
[1776704626807,41.05,75411.66,0.0,-0.82958,0.0001,16.20014]
[1776704627814,41.05,75410.53,0.0,-0.82969,0.0001,16.19323]
[1776704630835,41.05,75417.18,0.0,-0.82905,0.0001,16.23375]
[1776704631843,41.05,75417.28,0.0,-0.82904,0.0001,16.2343]
[1776704634863,41.05,75411.45,0.0,-0.82961,0.0001,16.19863]
[1776704636877,41.05,75408.6,0.0,-0.82988,0.0001,16.18126]
[1776704639897,41.05,75414.07,0.0,-0.82935,0.0001,16.21471]
[1776704642924,41.05,75427.92,0.0,-0.82801,0.0001,16.29925]
[1776704643927,41.05,75424.4,0.0,-0.82835,0.0001,16.27785]
[1776704647967,41.05,75444.18,0.0,-0.82642,0.0001,16.39857]
[1776704648968,41.05,75449.74,0.0,-0.82588,0.0001,16.43252]
[1776704649974,41.05,75455.75,0.0,-0.82529,0.0001,16.46915]
[1776704650982,41.05,75454.68,0.0,-0.82539,0.0001,16.46262]
[1776704651989,41.05,75446.88,0.0,-0.82615,0.0001,16.41512]
[1776704652996,41.05,75445.72,0.0,-0.82627,0.0001,16.4081]
[1776704656024,41.05,75457.82,0.0,-0.82508,0.0001,16.48189]
[1776704657032,41.05,75463.31,0.0,-0.82454,0.0001,16.51526]
[1776704658038,41.05,75464.94,0.0,-0.82438,0.0001,16.52508]
[1776704662071,41.05,75483.44,0.0,-0.82257,0.0001,16.63709]
[1776704663077,41.05,75493.64,0.0,-0.82156,0.0001,16.69894]
[1776704664085,41.05,75496.07,0.0,-0.82132,0.0001,16.71352]
[1776704669120,41.05,75493.36,0.0,-0.8216,0.0001,16.69632]
[1776704674155,41.05,75479.34,0.0,-0.82302,0.0001,16.607]
[1776704675164,41.05,75478.23,0.0,-0.82313,0.0001,16.60037]
[1776704677177,41.05,75488.21,0.0,-0.82214,0.0001,16.661]
[1776704678183,41.05,75491.01,0.0,-0.82187,0.0001,16.67793]
[1776704682212,41.05,75495.03,0.0,-0.82147,0.0001,16.70246]
[1776704684228,41.05,75507.63,0.0,-0.82021,0.0001,16.77904]
[1776704685234,41.05,75507.38,0.0,-0.82024,0.0001,16.77743]
[1776704691236,41.05,75497.0,0.0,-0.82128,0.0001,16.71394]
[1776704692283,41.05,75491.73,0.0,-0.8218,0.0001,16.6819]
[1776704693290,41.05,75486.66,0.0,-0.8223,0.0001,16.6511]
[1776704695304,41.05,75482.49,0.0,-0.82271,0.0001,16.6259]
[1776704700339,41.05,75479.52,0.0,-0.823,0.0001,16.60835]
[1776704705475,41.05,75475.1,0.0,-0.82343,0.0001,16.58158]
[1776704707402,41.05,75464.66,0.0,-0.82446,0.0001,16.51809]
[1776704708409,41.05,75460.01,0.0,-0.82492,0.0001,16.48963]
[1776704711451,41.05,75467.71,0.0,-0.82416,0.0001,16.53656]
[1776704713444,41.05,75459.9,0.0,-0.82493,0.0001,16.48897]
[1776704714451,41.05,75456.4,0.0,-0.82528,0.0001,16.4676]
[1776704718481,41.05,75452.52,0.0,-0.82566,0.0001,16.44386]
[1776704723515,41.04,75453.11,0.0,-0.82562,0.0001,16.44656]
[1776704728550,41.04,75458.16,0.0,-0.82514,0.0001,16.47651]
[1776704729558,41.04,75458.95,0.0,-0.82506,0.0001,16.48111]
[1776704731571,41.04,75467.88,0.0,-0.82422,0.0001,16.53086]
[1776704732581,41.04,75470.38,0.0,-0.82398,0.0001,16.54582]
[1776704737614,41.04,75468.61,0.0,-0.82417,0.0001,16.53435]
[1776704742648,41.04,75463.08,0.0,-0.82472,0.0001,16.50016]
[1776704744661,41.04,75454.59,0.0,-0.82556,0.0001,16.44832]
[1776704746676,41.04,75453.16,0.0,-0.8257,0.0001,16.43959]
[1776704751712,41.04,75463.0,0.0,-0.82473,0.0001,16.49938]
[1776704752719,41.04,75466.05,0.0,-0.82444,0.0001,16.51784]
[1776704755740,41.03,75478.29,0.0,-0.82323,0.0001,16.59209]
[1776704756750,41.03,75481.57,0.0,-0.82291,0.0001,16.612]
[1776704761782,41.03,75480.48,0.0,-0.82302,0.0001,16.6051]
[1776704766838,41.03,75482.91,0.0,-0.82278,0.0001,16.6197]
[1776704767839,41.03,75491.91,0.0,-0.82189,0.0001,16.6744]
[1776704768846,41.03,75500.07,0.0,-0.82108,0.0001,16.72406]
[1776704769858,41.03,75504.79,0.0,-0.82061,0.0001,16.75276]
[1776704770860,41.03,75514.03,0.0,-0.81969,0.0001,16.80888]
[1776704771867,41.03,75515.48,0.0,-0.81954,0.0001,16.81758]
[1776704774888,41.03,75527.99,0.0,-0.81829,0.0001,16.89342]
[1776704775895,41.03,75533.29,0.0,-0.81776,0.0001,16.92564]
[1776704777910,41.03,75533.04,0.0,-0.81778,0.0001,16.92413]
[1776704780957,41.03,75546.77,0.0,-0.8164,0.0001,17.00729]
[1776704781950,41.03,75556.94,0.0,-0.81537,0.0001,17.06888]
[1776704782955,41.03,75557.38,0.0,-0.81532,0.0001,17.07156]
[1776704784971,41.03,75548.84,0.0,-0.81619,0.0001,17.01986]
[1776704785978,41.03,75541.98,0.0,-0.81688,0.0001,16.97822]
[1776704786985,41.03,75536.23,0.0,-0.81746,0.0001,16.94336]
[1776704787993,41.03,75534.64,0.0,-0.81763,0.0001,16.93358]
[1776704791015,41.03,75525.53,0.0,-0.81858,0.0001,16.87371]
[1776704793040,41.03,75516.2,0.0,-0.81952,0.0001,16.81674]
[1776704795042,41.03,75514.86,0.0,-0.81966,0.0001,16.8084]
[1776704799072,41.03,75516.87,0.0,-0.81947,0.0001,16.82007]
[1776704804109,41.03,75520.24,0.0,-0.81914,0.0001,16.83979]
[1776704805117,41.02,75522.09,0.0,-0.81896,0.0001,16.85082]
[1776704807130,41.02,75512.14,0.0,-0.81997,0.0001,16.78992]
[1776704808136,41.02,75505.65,0.0,-0.82062,0.0001,16.75033]
[1776704809144,41.02,75505.09,0.0,-0.82067,0.0001,16.74683]
[1776704813171,41.02,75499.68,0.0,-0.82122,0.0001,16.71365]
[1776704818207,41.02,75499.77,0.0,-0.82121,0.0001,16.71401]
[1776704822244,41.02,75489.18,0.0,-0.82227,0.0001,16.64948]
[1776704823246,41.02,75472.38,0.0,-0.82393,0.0001,16.54723]
[1776704824252,41.02,75476.63,0.0,-0.82351,0.0001,16.57327]
[1776704829287,41.02,75477.4,0.0,-0.82342,0.0001,16.57846]
[1776704834322,41.02,75479.96,0.0,-0.82317,0.0001,16.59414]
[1776704839360,41.02,75480.37,0.0,-0.82312,0.0001,16.59677]
[1776704841375,41.02,75492.96,0.0,-0.82188,0.0001,16.6734]
[1776704842381,41.02,75498.29,0.0,-0.82135,0.0001,16.70575]
[1776704844395,41.02,75503.03,0.0,-0.82087,0.0001,16.73463]
[1776704846410,41.02,75509.0,0.0,-0.82028,0.0001,16.77093]
[1776704847416,41.02,75516.42,0.0,-0.81954,0.0001,16.81598]
[1776704848422,41.02,75519.4,0.0,-0.81924,0.0001,16.83414]
[1776704849433,41.02,75524.86,0.0,-0.81869,0.0001,16.86733]
[1776704850438,41.02,75525.97,0.0,-0.81858,0.0001,16.87405]
[1776704855473,41.02,75519.21,0.0,-0.81929,0.0001,16.8287]
[1776704857488,41.02,75517.09,0.0,-0.81951,0.0001,16.81553]
[1776704862562,41.02,75520.35,0.0,-0.81919,0.0001,16.83479]
[1776704864535,41.02,75514.08,0.0,-0.81982,0.0001,16.79667]
[1776704865548,41.02,75509.88,0.0,-0.82024,0.0001,16.77104]
[1776704870582,41.02,75510.96,0.0,-0.82014,0.0001,16.77719]
[1776704875612,41.02,75508.96,0.0,-0.82035,0.0001,16.76466]
[1776704880648,41.02,75508.42,0.0,-0.82041,0.0001,16.76102]
[1776704884693,41.02,75559.06,0.0,-0.81532,0.0001,17.06771]
[1776704885701,41.01,75606.85,0.0,-0.81043,0.0001,17.3565]
[1776704886741,41.02,75618.62,0.0,-0.80921,0.0001,17.42791]
[1776704891781,41.02,75615.12,0.0,-0.80955,0.0001,17.408]
[1776704893764,41.02,75610.76,0.0,-0.80999,0.0001,17.3824]
[1776704896787,41.03,75603.94,0.0,-0.81067,0.0001,17.34256]
[1776704897792,41.02,75593.92,0.0,-0.8117,0.0001,17.28194]
[1776704898799,41.02,75590.93,0.0,-0.81201,0.0001,17.26385]
[1776704903834,41.02,75593.13,0.0,-0.81179,0.0001,17.27676]
[1776704908868,41.02,75592.81,0.0,-0.81183,0.0001,17.27443]
[1776704913906,41.02,75594.16,0.0,-0.81173,0.0001,17.27824]
[1776704914913,41.02,75596.77,0.0,-0.81146,0.0001,17.29396]
[1776704916928,41.02,75604.75,0.0,-0.81064,0.0001,17.34197]
[1776704917937,41.02,75611.32,0.0,-0.80997,0.0001,17.3815]
[1776704918940,41.02,75615.37,0.0,-0.80955,0.0001,17.40575]
[1776704920954,41.02,75624.06,0.0,-0.80866,0.0001,17.45771]
[1776704923098,41.02,75625.48,0.0,-0.80852,0.0001,17.46571]
[1776704927011,41.02,75631.71,0.0,-0.80787,0.0001,17.50388]
[1776704929014,41.02,75605.76,0.0,-0.81055,0.0001,17.34746]
[1776704930030,41.02,75604.74,0.0,-0.81066,0.0001,17.34115]
[1776704935055,41.02,75602.17,0.0,-0.81093,0.0001,17.325]
[1776704939083,41.02,75607.37,0.0,-0.8104,0.0001,17.35599]
[1776704940090,41.02,75620.21,0.0,-0.80908,0.0001,17.43338]
[1776704941097,41.01,75625.02,0.0,-0.80858,0.0001,17.46219]
[1776704943252,41.01,75640.47,0.0,-0.80698,0.0001,17.55511]
[1776704944118,41.01,75640.47,0.0,-0.80698,0.0001,17.55509]
[1776704945125,41.01,75646.85,0.0,-0.80632,0.0001,17.59344]
[1776704946135,41.01,75651.0,0.0,-0.80588,0.0001,17.6183]
[1776704948150,41.01,75655.09,0.0,-0.80546,0.0001,17.64258]
[1776704953316,41.01,75656.2,0.0,-0.80536,0.0001,17.6483]
[1776704956205,41.0,75645.94,0.0,-0.80648,0.0001,17.58412]
[1776704957211,41.0,75641.58,0.0,-0.80694,0.0001,17.55772]
[1776704959225,41.0,75637.43,0.0,-0.80736,0.0001,17.53317]
[1776704962247,41.01,75625.72,0.0,-0.80857,0.0001,17.46316]
[1776704963389,41.01,75608.29,0.0,-0.81037,0.0001,17.35814]
[1776704964261,41.01,75608.29,0.0,-0.81037,0.0001,17.35796]
[1776704969295,41.0,75609.19,0.0,-0.81029,0.0001,17.36263]
[1776704974330,41.0,75605.55,0.0,-0.81072,0.0001,17.3357]
[1776704979378,41.0,75604.06,0.0,-0.81088,0.0001,17.32615]
[1776704983531,41.0,75596.16,0.0,-0.8117,0.0001,17.27801]
[1776704985415,41.0,75593.93,0.0,-0.81194,0.0001,17.26404]
[1776704988437,41.0,75590.78,0.0,-0.81227,0.0001,17.24443]
[1776704989442,40.99,75577.57,0.0,-0.81363,0.0001,17.16428]
[1776704990450,40.99,75571.7,0.0,-0.81423,0.0001,17.12865]
[1776704991457,40.99,75571.26,0.0,-0.81427,0.0001,17.12584]
[1776704996494,40.99,75578.91,0.0,-0.81351,0.0001,17.17146]
[1776704999512,40.99,75577.86,0.0,-0.81362,0.0001,17.16451]
[1776705004549,40.99,75578.66,0.0,-0.81356,0.0001,17.16846]
[1776705005556,40.99,75595.94,0.0,-0.81179,0.0001,17.27288]
[1776705006563,40.99,75605.15,0.0,-0.81085,0.0001,17.32826]
[1776705007570,40.99,75608.34,0.0,-0.81052,0.0001,17.34744]
[1776705013743,40.98,75608.1,0.0,-0.81056,0.0001,17.34484]
[1776705016634,40.98,75613.38,0.0,-0.81003,0.0001,17.37637]
[1776705019654,40.98,75624.08,0.0,-0.80893,0.0001,17.4405]
[1776705020664,40.98,75624.26,0.0,-0.80891,0.0001,17.44134]
[1776705025696,40.98,75619.64,0.0,-0.80941,0.0001,17.41223]
[1776705029724,40.97,75612.93,0.0,-0.81012,0.0001,17.37098]
[1776705031738,40.97,75619.65,0.0,-0.80946,0.0001,17.40717]
[1776705032746,40.97,75625.28,0.0,-0.80888,0.0001,17.44101]
[1776705034760,40.97,75631.18,0.0,-0.80828,0.0001,17.47622]
[1776705036774,40.97,75630.71,0.0,-0.80833,0.0001,17.47289]
[1776705038790,40.97,75621.55,0.0,-0.80929,0.0001,17.41714]
[1776705042818,40.97,75608.73,0.0,-0.81063,0.0001,17.33897]
[1776705043826,40.97,75592.23,0.0,-0.81233,0.0001,17.23889]
[1776705044838,40.96,75589.35,0.0,-0.81263,0.0001,17.22126]
[1776705049869,40.96,75593.74,0.0,-0.81221,0.0001,17.24649]
[1776705052889,40.96,75602.76,0.0,-0.81129,0.0001,17.30055]
[1776705053899,40.96,75614.89,0.0,-0.81004,0.0001,17.37375]
[1776705058935,40.96,75615.36,0.0,-0.81,0.0001,17.37581]
[1776705059938,40.96,75610.04,0.0,-0.81056,0.0001,17.34338]
[1776705062960,40.95,75615.08,0.0,-0.81005,0.0001,17.37302]
[1776705067993,40.95,75616.72,0.0,-0.80989,0.0001,17.38227]
[1776705071014,40.95,75623.65,0.0,-0.80918,0.0001,17.42376]
[1776705072021,40.95,75625.01,0.0,-0.80904,0.0001,17.4318]
[1776705077056,40.95,75623.48,0.0,-0.80922,0.0001,17.42142]
[1776705081092,40.95,75637.93,0.0,-0.80772,0.0001,17.50886]
[1776705082099,40.95,75639.5,0.0,-0.80755,0.0001,17.51852]
[1776705087136,40.95,75639.52,0.0,-0.80753,0.0001,17.51954]
[1776705091165,40.95,75645.21,0.0,-0.80696,0.0001,17.55042]
[1776705095192,40.95,75648.42,0.0,-0.80664,0.0001,17.56899]
[1776705097206,40.95,75655.15,0.0,-0.80594,0.0001,17.60914]
[1776705098213,40.95,75664.7,0.0,-0.80494,0.00011,17.66655]
[1776705099220,40.95,75664.8,0.0,-0.80493,0.00011,17.66697]
[1776705104401,40.94,75661.47,0.0,-0.8053,0.00011,17.64602]
[1776705107280,40.94,75668.56,0.0,-0.80456,0.00011,17.68819]
[1776705111308,40.94,75661.33,0.0,-0.80534,0.00011,17.64384]
[1776705114472,40.94,75652.0,0.0,-0.80633,0.0001,17.58707]
[1776705116343,40.94,75664.3,0.0,-0.80505,0.00011,17.66065]
[1776705117349,40.94,75673.63,0.0,-0.80407,0.00011,17.71663]
[1776705118357,40.94,75675.56,0.0,-0.80387,0.00011,17.72812]
[1776705123393,40.93,75672.06,0.0,-0.80425,0.00011,17.70643]
[1776705125424,40.93,75668.53,0.0,-0.80463,0.00011,17.68475]
[1776705126418,40.93,75682.47,0.0,-0.80316,0.00011,17.76841]
[1776705127425,40.93,75693.53,0.0,-0.80199,0.00011,17.83469]
[1776705128432,40.93,75695.8,0.0,-0.80176,0.00011,17.84807]
[1776705131452,40.93,75686.04,0.0,-0.8028,0.00011,17.78866]
[1776705132468,40.93,75683.11,0.0,-0.80312,0.00011,17.77078]
[1776705133476,40.93,75673.01,0.0,-0.80419,0.00011,17.70978]
[1776705134612,40.93,75665.92,0.0,-0.80494,0.00011,17.66685]
[1776705135490,40.93,75665.92,0.0,-0.80494,0.00011,17.66666]
[1776705137504,40.93,75673.53,0.0,-0.80415,0.00011,17.71215]
[1776705138511,40.92,75684.5,0.0,-0.80299,0.00011,17.77799]
[1776705139520,40.92,75684.79,0.0,-0.80297,0.00011,17.77949]
[1776705144682,40.92,75681.53,0.0,-0.80333,0.00011,17.75872]
[1776705149594,40.92,75672.32,0.0,-0.80433,0.00011,17.70215]
[1776705150597,40.92,75659.67,0.0,-0.80566,0.0001,17.62571]
[1776705151611,40.92,75656.89,0.0,-0.80599,0.0001,17.60468]
[1776705157671,40.91,75654.3,0.0,-0.80627,0.0001,17.58836]
[1776705158676,40.91,75665.94,0.0,-0.80505,0.00011,17.65845]
[1776705159686,40.91,75667.1,0.0,-0.80493,0.00011,17.66525]
[1776705161699,40.91,75658.98,0.0,-0.80579,0.0001,17.6159]
[1776705162708,40.91,75653.23,0.0,-0.8064,0.0001,17.58108]
[1776705163715,40.91,75645.1,0.0,-0.80725,0.0001,17.5319]
[1776705164830,40.91,75645.14,0.0,-0.80725,0.0001,17.5321]
[1776705170777,40.91,75641.44,0.0,-0.80762,0.0001,17.51077]
[1776705173798,40.92,75647.51,0.0,-0.80697,0.0001,17.54792]
[1776705178832,40.91,75649.83,0.0,-0.80675,0.0001,17.56081]
[1776705181854,40.91,75642.38,0.0,-0.80754,0.0001,17.51512]
[1776705182862,40.91,75633.77,0.0,-0.80844,0.0001,17.46293]
[1776705183870,40.91,75632.49,0.0,-0.80857,0.0001,17.45543]
[1776705187897,40.91,75637.9,0.0,-0.80799,0.0001,17.48907]
[1776705192932,40.92,75636.44,0.0,-0.80812,0.0001,17.48128]
[1776705197969,40.92,75640.62,0.0,-0.80767,0.0001,17.50768]
[1776705203004,40.92,75639.41,0.0,-0.80779,0.0001,17.50074]
[1776705206024,40.92,75645.73,0.0,-0.80712,0.0001,17.53926]
[1776705211060,40.92,75642.63,0.0,-0.8075,0.0001,17.51511]
[1776705213073,40.92,75636.37,0.0,-0.80816,0.0001,17.47686]
[1776705218113,40.92,75638.16,0.0,-0.80797,0.0001,17.48796]
[1776705223144,40.92,75639.45,0.0,-0.80783,0.0001,17.49597]
[1776705228179,40.92,75640.34,0.0,-0.80773,0.0001,17.50158]
[1776705233215,40.92,75640.55,0.0,-0.80771,0.0001,17.50305]
[1776705235327,40.92,75645.8,0.0,-0.80716,0.0001,17.53483]
[1776705237242,40.92,75659.63,0.0,-0.80571,0.0001,17.61823]
[1776705238249,40.92,75668.14,0.0,-0.80482,0.00011,17.66933]
[1776705239256,40.92,75667.97,0.0,-0.80484,0.00011,17.66806]
[1776705244291,40.91,75667.99,0.0,-0.80486,0.00011,17.66697]
[1776705249326,40.91,75660.41,0.0,-0.80568,0.00011,17.62008]
[1776705251339,40.91,75657.37,0.0,-0.80601,0.0001,17.60138]
[1776705254361,40.91,75663.6,0.0,-0.80536,0.00011,17.63842]
[1776705255465,40.91,75670.66,0.0,-0.80462,0.00011,17.68075]
[1776705257382,40.91,75670.75,0.0,-0.80462,0.00011,17.68077]
[1776705262416,40.9,75668.8,0.0,-0.80485,0.00011,17.66775]
[1776705265540,40.9,75673.9,0.0,-0.80433,0.00011,17.69778]
[1776705268459,40.9,75678.98,0.0,-0.8038,0.00011,17.72763]
[1776705270475,40.9,75665.31,0.0,-0.80525,0.00011,17.64477]
[1776705271481,40.9,75653.89,0.0,-0.80649,0.0001,17.57151]
[1776705272595,40.9,75646.32,0.0,-0.80728,0.0001,17.52567]
[1776705274609,40.89,75641.53,0.0,-0.80779,0.0001,17.49657]
[1776705280543,40.89,75638.69,0.0,-0.80809,0.0001,17.47895]
[1776705285578,40.9,75634.42,0.0,-0.80852,0.0001,17.45428]
[1776705290614,40.9,75632.41,0.0,-0.80869,0.0001,17.44387]
[1776705293635,40.91,75638.27,0.0,-0.80807,0.0001,17.48029]
[1776705295649,40.91,75643.9,0.0,-0.80747,0.0001,17.51491]
[1776705297664,40.91,75648.74,0.0,-0.80696,0.0001,17.54404]
[1776705301692,40.91,75636.61,0.0,-0.80823,0.0001,17.47049]
[1776705302806,40.91,75633.2,0.0,-0.80859,0.0001,17.45008]
[1776705308740,40.91,75638.29,0.0,-0.80803,0.0001,17.48218]
[1776705313776,40.91,75640.08,0.0,-0.80783,0.0001,17.49409]
[1776705316797,40.92,75646.27,0.0,-0.80717,0.0001,17.53214]
[1776705321832,40.91,75647.45,0.0,-0.80706,0.0001,17.53852]
[1776705326867,40.91,75652.3,0.0,-0.80656,0.0001,17.5672]
[1776705327874,40.91,75656.44,0.0,-0.80613,0.0001,17.59215]
[1776705331902,40.91,75649.69,0.0,-0.80687,0.0001,17.547]
[1776705333022,40.91,75642.18,0.0,-0.80766,0.0001,17.50159]
[1776705334927,40.91,75643.26,0.0,-0.80755,0.0001,17.50811]
[1776705337944,40.91,75649.64,0.0,-0.80688,0.0001,17.5466]
[1776705343092,40.91,75646.29,0.0,-0.80724,0.0001,17.52555]
[1776705346113,40.91,75636.3,0.0,-0.8083,0.0001,17.46467]
[1776705348015,40.91,75637.93,0.0,-0.80812,0.0001,17.47476]
[1776705353050,40.91,75640.9,0.0,-0.80781,0.0001,17.49304]
[1776705356183,40.91,75631.6,0.0,-0.80878,0.0001,17.43636]
[1776705357079,40.91,75631.6,0.0,-0.80879,0.0001,17.43626]
[1776705362225,40.91,75614.99,0.0,-0.81049,0.0001,17.3371]
[1776705363121,40.91,75614.99,0.0,-0.81048,0.0001,17.33743]
[1776705368156,40.92,75620.18,0.0,-0.80991,0.0001,17.37057]
[1776705372184,40.92,75628.91,0.0,-0.80898,0.0001,17.4245]
[1776705377220,40.92,75634.88,0.0,-0.80834,0.0001,17.46204]
[1776705378227,40.92,75640.22,0.0,-0.80778,0.0001,17.49454]
[1776705379239,40.93,75641.38,0.0,-0.80765,0.0001,17.50174]
[1776705382254,40.93,75648.27,0.0,-0.80693,0.0001,17.54326]
[1776705387289,40.92,75641.46,0.0,-0.80765,0.0001,17.50176]
[1776705391317,40.92,75633.54,0.0,-0.80852,0.0001,17.4495]
[1776705396355,40.93,75632.52,0.0,-0.8086,0.0001,17.44464]
[1776705398366,40.93,75638.24,0.0,-0.808,0.0001,17.47934]
[1776705403402,40.93,75638.73,0.0,-0.80796,0.0001,17.48163]
[1776705408436,40.92,75638.14,0.0,-0.80803,0.0001,17.47738]
[1776705410450,40.92,75630.07,0.0,-0.80888,0.0001,17.42833]
[1776705411456,40.92,75629.0,0.0,-0.80899,0.0001,17.42178]
[1776705416612,40.93,75621.72,0.0,-0.80972,0.0001,17.3791]
[1776705418506,40.93,75621.98,0.0,-0.80969,0.0001,17.38131]
[1776705422535,40.93,75614.7,0.0,-0.81041,0.0001,17.33895]
[1776705424549,40.94,75624.3,0.0,-0.8094,0.0001,17.39809]
[1776705425556,40.94,75626.86,0.0,-0.80912,0.0001,17.41389]
[1776705429584,40.94,75632.86,0.0,-0.80848,0.0001,17.45139]
[1776705431599,40.94,75633.9,0.0,-0.80837,0.0001,17.45782]
[1776705434619,40.94,75640.05,0.0,-0.80773,0.0001,17.49478]
[1776705436753,40.94,75634.85,0.0,-0.80827,0.0001,17.46337]
[1776705439655,40.94,75632.93,0.0,-0.80847,0.0001,17.45173]
[1776705444690,40.94,75637.34,0.0,-0.80801,0.0001,17.47853]
[1776705446825,40.94,75645.35,0.0,-0.80717,0.0001,17.52691]
[1776705447710,40.94,75645.35,0.0,-0.80717,0.0001,17.52687]
[1776705448718,40.94,75656.52,0.0,-0.80601,0.0001,17.5942]
[1776705449726,40.94,75665.63,0.0,-0.80505,0.00011,17.6491]
[1776705450777,40.94,75671.18,0.0,-0.80446,0.00011,17.68252]
[1776705451740,40.94,75673.82,0.0,-0.80422,0.00011,17.69421]
[1776705452746,40.94,75684.69,0.0,-0.80307,0.00011,17.75958]
[1776705453784,40.94,75681.99,0.0,-0.80336,0.00011,17.74346]
[1776705456908,40.94,75687.88,0.0,-0.80273,0.00011,17.7791]
[1776705462850,40.94,75694.14,0.0,-0.80206,0.00011,17.81694]
[1776705465870,40.94,75698.75,0.0,-0.80157,0.00011,17.84456]
[1776705466877,40.94,75704.59,0.0,-0.80095,0.00011,17.87957]
[1776705472919,40.94,75707.17,0.0,-0.80068,0.00011,17.89458]
[1776705473926,40.94,75721.81,0.0,-0.79912,0.00011,17.98228]
[1776705474933,40.94,75725.45,0.0,-0.79873,0.00011,18.00392]
[1776705478963,40.94,75719.34,0.0,-0.7994,0.00011,17.96677]
[1776705480977,40.94,75724.38,0.0,-0.79886,0.00011,17.9967]
[1776705485009,40.94,75733.31,0.0,-0.79792,0.00011,18.04963]
[1776705489036,40.94,75733.77,0.0,-0.79787,0.00011,18.05207]
[1776705490041,40.94,75739.75,0.0,-0.79723,0.00011,18.08773]
[1776705491049,40.93,75746.89,0.0,-0.79646,0.00011,18.13024]
[1776705492068,40.93,75752.27,0.0,-0.79588,0.00011,18.16227]
[1776705493076,40.93,75767.21,0.0,-0.79427,0.00011,18.25124]
[1776705494073,40.93,75776.08,0.0,-0.79331,0.00011,18.30396]
[1776705495079,40.93,75774.37,0.0,-0.79349,0.00011,18.29368]
[1776705498100,40.93,75771.89,0.0,-0.79377,0.00011,18.27857]
[1776705501121,40.93,75766.54,0.0,-0.79436,0.00011,18.24646]
[1776705502128,40.93,75762.56,0.0,-0.79479,0.00011,18.22258]
[1776705504142,40.93,75758.41,0.0,-0.79525,0.00011,18.19757]
[1776705509177,40.93,75762.45,0.0,-0.79482,0.00011,18.22104]
[1776705514217,40.93,75758.51,0.0,-0.79529,0.00011,18.19279]
[1776705519256,40.92,75757.2,0.0,-0.79544,0.00011,18.18439]
[1776705521269,40.92,75772.63,0.0,-0.79377,0.00011,18.27611]
[1776705522277,40.92,75783.0,0.0,-0.79265,0.00011,18.33768]
[1776705523296,40.92,75786.87,0.0,-0.79223,0.00011,18.36051]
[1776705524294,40.92,75794.79,0.0,-0.79137,0.00011,18.40722]
[1776705525304,40.92,75805.41,0.0,-0.7902,0.00011,18.47019]
[1776705526319,40.92,75814.24,0.0,-0.78924,0.00011,18.52241]
[1776705527439,40.92,75830.19,0.0,-0.78748,0.00011,18.61661]
[1776705528340,40.92,75830.19,0.0,-0.78748,0.00011,18.61653]
[1776705529335,40.92,75843.63,0.0,-0.78599,0.00011,18.69567]
[1776705530361,40.92,75874.35,0.0,-0.78257,0.00011,18.87599]
[1776705531373,40.92,75866.37,0.0,-0.78347,0.00011,18.829]
[1776705532375,40.92,75860.66,0.0,-0.78411,0.00011,18.79524]
[1776705533393,40.92,75868.32,0.0,-0.78325,0.00011,18.84021]
[1776705534390,40.92,75870.98,0.0,-0.78296,0.00011,18.85566]
[1776705536412,40.92,75853.98,0.0,-0.78486,0.00011,18.7554]
[1776705537516,40.92,75837.42,0.0,-0.7867,0.00011,18.65788]
[1776705538416,40.92,75837.42,0.0,-0.7867,0.00011,18.65784]
[1776705539427,40.92,75829.73,0.0,-0.78756,0.00011,18.61246]
[1776705540436,40.92,75826.75,0.0,-0.78789,0.00011,18.59475]
[1776705541454,40.92,75821.67,0.0,-0.78845,0.00011,18.56465]
[1776705543460,40.92,75831.27,0.0,-0.78739,0.00011,18.62127]
[1776705544468,40.92,75828.97,0.0,-0.78765,0.00011,18.60758]
[1776705547492,40.91,75842.52,0.0,-0.78615,0.00011,18.6872]
[1776705548501,40.91,75861.25,0.0,-0.78407,0.00011,18.79739]
[1776705549506,40.91,75866.32,0.0,-0.78351,0.00011,18.82708]
[1776705551523,40.91,75869.39,0.0,-0.78317,0.00011,18.84482]
[1776705552531,40.91,75881.7,0.0,-0.78179,0.00011,18.91698]
[1776705553550,40.91,75887.82,0.0,-0.78111,0.00011,18.9525]
[1776705556555,40.91,75880.89,0.0,-0.78189,0.00011,18.91175]
[1776705561591,40.91,75880.57,0.0,-0.78194,0.00011,18.9093]
[1776705566627,40.91,75873.81,0.0,-0.78271,0.00011,18.86893]
[1776705567758,40.91,75871.78,0.0,-0.78294,0.00011,18.85688]
[1776705573675,40.9,75861.7,0.0,-0.78411,0.00011,18.7928]
[1776705574682,40.9,75858.67,0.0,-0.78445,0.00011,18.77483]
[1776705575690,40.9,75853.09,0.0,-0.78508,0.00011,18.74199]
[1776705577828,40.9,75860.47,0.0,-0.78426,0.00011,18.78511]
[1776705583745,40.9,75857.29,0.0,-0.78463,0.00011,18.76584]
[1776705586779,40.9,75867.3,0.0,-0.78351,0.00011,18.82444]
[1776705588786,40.9,75867.0,0.0,-0.78355,0.00011,18.82246]
[1776705593821,40.9,75866.54,0.0,-0.78362,0.00011,18.81901]
[1776705598856,40.89,75867.56,0.0,-0.78352,0.00011,18.82409]
[1776705602888,40.89,75855.13,0.0,-0.78492,0.00011,18.75062]
[1776705603896,40.89,75847.61,0.0,-0.78576,0.00011,18.70619]
[1776705604903,40.89,75836.51,0.0,-0.78699,0.00011,18.64051]
[1776705605910,40.89,75827.69,0.0,-0.78797,0.00011,18.5883]
[1776705606918,40.89,75821.74,0.0,-0.78863,0.00011,18.55307]
[1776705608051,40.89,75805.9,0.0,-0.79037,0.00011,18.45924]
[1776705609943,40.89,75799.76,0.0,-0.79105,0.00011,18.4226]
[1776705610947,40.89,75793.73,0.0,-0.79171,0.00011,18.38668]
[1776705612961,40.89,75798.45,0.0,-0.7912,0.00011,18.41458]
[1776705613973,40.89,75804.95,0.0,-0.79048,0.00011,18.45317]
[1776705614975,40.89,75806.62,0.0,-0.7903,0.00011,18.46306]
[1776705616992,40.89,75808.86,0.0,-0.79006,0.00011,18.47624]
[1776705620018,40.89,75800.52,0.0,-0.79098,0.00011,18.4266]
[1776705621020,40.89,75798.51,0.0,-0.7912,0.00011,18.41467]
[1776705625064,40.89,75787.3,0.0,-0.79242,0.00011,18.34806]
[1776705626070,40.89,75765.05,0.0,-0.79485,0.00011,18.21538]
[1776705627077,40.89,75761.86,0.0,-0.79519,0.00011,18.19647]
[1776705632122,40.89,75764.86,0.0,-0.79489,0.00011,18.21089]
[1776705633129,40.89,75763.22,0.0,-0.79506,0.00011,18.20121]
[1776705638167,40.89,75762.75,0.0,-0.7951,0.00011,18.19911]
[1776705642193,40.89,75756.19,0.0,-0.79581,0.00011,18.16011]
[1776705647228,40.89,75760.71,0.0,-0.79531,0.00011,18.18754]
[1776705649243,40.9,75766.0,0.0,-0.79473,0.00011,18.21929]
[1776705654280,40.9,75761.86,0.0,-0.79517,0.00011,18.19507]
[1776705659314,40.9,75764.97,0.0,-0.79482,0.00011,18.21426]
[1776705662338,40.9,75771.45,0.0,-0.79411,0.00011,18.25311]
[1776705663346,40.9,75765.79,0.0,-0.79473,0.00011,18.21945]
[1776705666364,40.9,75773.67,0.0,-0.79387,0.00011,18.26666]
[1776705668492,40.9,75781.98,0.0,-0.79296,0.00011,18.31616]
[1776705672406,40.9,75796.29,0.0,-0.79139,0.00011,18.40164]
[1776705673413,40.9,75805.27,0.0,-0.7904,0.00011,18.45501]
[1776705678562,40.9,75808.21,0.0,-0.79007,0.00011,18.47286]
[1776705683483,40.91,75793.27,0.0,-0.7917,0.00011,18.38467]
[1776705684491,40.91,75787.55,0.0,-0.79232,0.00011,18.35081]
[1776705689526,40.91,75784.6,0.0,-0.79264,0.00011,18.33368]
[1776705694560,40.91,75784.47,0.0,-0.79268,0.00011,18.32899]
[1776705699594,40.91,75783.18,0.0,-0.79282,0.00011,18.32137]
[1776705704630,40.91,75784.84,0.0,-0.79264,0.00011,18.33112]
[1776705707651,40.91,75792.56,0.0,-0.7918,0.00011,18.37705]
[1776705710672,40.91,75802.09,0.0,-0.79075,0.00011,18.43361]
[1776705711680,40.91,75808.28,0.0,-0.79007,0.00011,18.47028]
[1776705716714,40.91,75807.01,0.0,-0.79022,0.00011,18.46264]
[1776705720747,40.91,75788.18,0.0,-0.79228,0.00011,18.35077]
[1776705723770,40.91,75799.44,0.0,-0.79105,0.00011,18.41761]
[1776705724778,40.91,75806.33,0.0,-0.79029,0.00011,18.45856]
[1776705729812,40.91,75810.34,0.0,-0.78984,0.00011,18.48264]
[1776705734848,40.91,75804.17,0.0,-0.79052,0.00011,18.44623]
[1776705739926,40.91,75801.38,0.0,-0.79083,0.00011,18.42943]
[1776705744932,40.91,75796.67,0.0,-0.79136,0.00011,18.40075]
[1776705745938,40.9,75788.11,0.0,-0.7923,0.00011,18.34976]
[1776705746949,40.9,75783.66,0.0,-0.79279,0.00011,18.32323]
[1776705748962,40.9,75789.6,0.0,-0.79214,0.00011,18.35843]
[1776705751074,40.9,75799.53,0.0,-0.79109,0.00011,18.4131]
[1776705752991,40.9,75805.94,0.0,-0.79039,0.00011,18.45115]
[1776705753998,40.9,75808.57,0.0,-0.79009,0.00011,18.4668]
[1776705759033,40.9,75810.28,0.0,-0.78991,0.00011,18.47672]
[1776705764070,40.9,75809.8,0.0,-0.78997,0.00011,18.47344]
[1776705769106,40.9,75800.12,0.0,-0.79104,0.00011,18.41564]
[1776705770113,40.9,75791.31,0.0,-0.79203,0.00011,18.36199]
[1776705771220,40.9,75778.08,0.0,-0.79348,0.00011,18.28323]
[1776705773134,40.9,75772.29,0.0,-0.79411,0.00011,18.24854]
[1776705775147,40.89,75773.73,0.0,-0.79396,0.00011,18.25689]
[1776705776156,40.89,75779.33,0.0,-0.79335,0.00011,18.29015]
[1776705778168,40.89,75782.26,0.0,-0.79304,0.00011,18.30731]
[1776705782213,40.89,75794.28,0.0,-0.79173,0.00011,18.3784]
[1776705783216,40.89,75799.15,0.0,-0.7912,0.00011,18.40743]
[1776705785232,40.89,75799.99,0.0,-0.79112,0.00011,18.41184]
[1776705787245,40.89,75789.97,0.0,-0.79222,0.00011,18.35198]
[1776705788253,40.89,75781.04,0.0,-0.7932,0.00011,18.29873]
[1776705789260,40.89,75776.5,0.0,-0.79369,0.00011,18.27163]
[1776705791363,40.89,75774.95,0.0,-0.79386,0.00011,18.26231]
[1776705796317,40.89,75766.04,0.0,-0.79483,0.00011,18.20899]
[1776705798328,40.89,75763.6,0.0,-0.7951,0.00011,18.1943]
[1776705803366,40.89,75753.78,0.0,-0.79617,0.00011,18.13551]
[1776705804374,40.89,75752.93,0.0,-0.79626,0.00011,18.13038]
[1776705806390,40.89,75743.33,0.0,-0.7973,0.00011,18.07289]
[1776705807399,40.89,75738.65,0.0,-0.7978,0.00011,18.04497]
[1776705811505,40.89,75749.12,0.0,-0.7967,0.00011,18.10366]
[1776705813438,40.89,75752.28,0.0,-0.79636,0.00011,18.12261]
[1776705814445,40.89,75761.2,0.0,-0.79539,0.00011,18.1759]
[1776705819480,40.89,75764.85,0.0,-0.795,0.00011,18.19776]
[1776705824524,40.89,75762.2,0.0,-0.79528,0.00011,18.18209]
[1776705829558,40.89,75766.47,0.0,-0.79481,0.00011,18.20773]
[1776705831664,40.89,75773.34,0.0,-0.79407,0.00011,18.24869]
[1776705833591,40.89,75783.8,0.0,-0.79293,0.00011,18.31083]
[1776705836613,40.89,75778.28,0.0,-0.79354,0.00011,18.27753]
[1776705837620,40.89,75783.67,0.0,-0.79296,0.00011,18.30946]
[1776705840640,40.89,75794.66,0.0,-0.79176,0.00011,18.37478]
[1776705842655,40.89,75799.95,0.0,-0.79118,0.00011,18.40618]
[1776705847692,40.89,75801.99,0.0,-0.79095,0.00011,18.41848]
[1776705852726,40.89,75801.33,0.0,-0.79102,0.00011,18.41469]
[1776705857761,40.89,75790.84,0.0,-0.79217,0.00011,18.35228]
[1776705861873,40.89,75801.85,0.0,-0.79096,0.00011,18.41766]
[1776705867831,40.89,75801.59,0.0,-0.79099,0.00011,18.41622]
[1776705872866,40.89,75800.4,0.0,-0.79115,0.00011,18.40512]
[1776705875887,40.89,75806.58,0.0,-0.79047,0.00011,18.44177]
[1776705880922,40.89,75796.2,0.0,-0.79162,0.00011,18.37996]
[1776705881929,40.89,75789.24,0.0,-0.79238,0.00011,18.33856]
[1776705886964,40.89,75792.64,0.0,-0.79201,0.00011,18.35851]
[1776705891012,40.89,75785.0,0.0,-0.79285,0.00011,18.31293]
[1776705892085,40.89,75772.66,0.0,-0.79419,0.00011,18.23948]
[1776705893020,40.89,75772.66,0.0,-0.79419,0.00011,18.23955]
[1776705897047,40.89,75767.36,0.0,-0.79477,0.00011,18.20807]
[1776705902083,40.89,75769.7,0.0,-0.79452,0.00011,18.22169]
[1776705907116,40.88,75767.76,0.0,-0.79473,0.00011,18.21005]
[1776705912152,40.88,75760.03,0.0,-0.79557,0.00011,18.16389]
[1776705913159,40.88,75754.58,0.0,-0.79616,0.00011,18.13138]
[1776705918203,40.89,75755.3,0.0,-0.79607,0.00011,18.13606]
[1776705919203,40.89,75746.74,0.0,-0.797,0.00011,18.08487]
[1776705920211,40.89,75744.95,0.0,-0.79719,0.00011,18.0742]
[1776705925244,40.89,75748.51,0.0,-0.7968,0.00011,18.09578]
[1776705927259,40.89,75751.88,0.0,-0.79643,0.00011,18.11616]
[1776705930280,40.89,75757.8,0.0,-0.79579,0.00011,18.15159]
[1776705933301,40.89,75750.8,0.0,-0.79658,0.00011,18.10557]
[1776705938336,40.89,75750.28,0.0,-0.79664,0.00011,18.10252]
[1776705943374,40.89,75742.3,0.0,-0.7975,0.00011,18.05476]
[1776705944381,40.89,75737.58,0.0,-0.79801,0.00011,18.02653]
[1776705947403,40.89,75745.06,0.0,-0.7972,0.00011,18.07141]
[1776705949415,40.89,75746.87,0.0,-0.797,0.00011,18.08221]
[1776705951429,40.89,75756.22,0.0,-0.79599,0.00011,18.13809]
[1776705952437,40.89,75758.17,0.0,-0.79578,0.00011,18.1498]
[1776705953443,40.89,75768.11,0.0,-0.7947,0.00011,18.20922]
[1776705954450,40.89,75769.06,0.0,-0.7946,0.00011,18.21491]
[1776705959489,40.89,75759.16,0.0,-0.79567,0.00011,18.15594]
[1776705960495,40.89,75757.73,0.0,-0.79582,0.00011,18.14747]
[1776705962582,40.89,75751.63,0.0,-0.79648,0.00011,18.11125]
[1776705969557,40.89,75749.59,0.0,-0.79669,0.00011,18.09956]
[1776705970567,40.89,75756.23,0.0,-0.79597,0.00011,18.13938]
[1776705973587,40.89,75762.35,0.0,-0.7953,0.00011,18.17602]
[1776705977614,40.89,75756.39,0.0,-0.79595,0.00011,18.14052]
[1776705978622,40.89,75746.27,0.0,-0.79704,0.00011,18.08]
[1776705979631,40.89,75738.67,0.0,-0.79786,0.00011,18.03454]
[1776705980638,40.89,75732.1,0.0,-0.79857,0.00011,17.99521]
[1776705981644,40.89,75738.43,0.0,-0.79789,0.00011,18.03316]
[1776705982723,40.89,75744.12,0.0,-0.79727,0.00011,18.06718]
[1776705985673,40.89,75754.91,0.0,-0.79611,0.00011,18.13171]
[1776705990707,40.89,75758.03,0.0,-0.79577,0.00011,18.15046]
[1776705992793,40.89,75763.89,0.0,-0.79516,0.00011,18.18139]
[1776705998763,40.89,75759.39,0.0,-0.79565,0.00011,18.15469]
[1776706003801,40.89,75756.1,0.0,-0.796,0.00011,18.13523]
[1776706009843,40.9,75752.19,0.0,-0.79642,0.00011,18.11222]
[1776706014877,40.9,75749.87,0.0,-0.79666,0.00011,18.0986]
[1776706015884,40.9,75742.92,0.0,-0.79741,0.00011,18.05722]
[1776706020919,40.9,75742.06,0.0,-0.79749,0.00011,18.05281]
[1776706025960,40.9,75745.06,0.0,-0.79715,0.00011,18.07145]
[1776706030993,40.9,75739.52,0.0,-0.79774,0.00011,18.03883]
[1776706036028,40.9,75750.0,0.0,-0.7966,0.00011,18.10205]
[1776706037035,40.91,75756.31,0.0,-0.79592,0.00011,18.13979]
[1776706042070,40.91,75753.06,0.0,-0.79627,0.00011,18.12054]
[1776706043077,40.91,75743.1,0.0,-0.79734,0.00011,18.06109]
[1776706048112,40.91,75743.12,0.0,-0.79733,0.00011,18.06148]
[1776706053147,40.91,75742.73,0.0,-0.7974,0.00011,18.05534]
[1776706058182,40.91,75738.6,0.0,-0.79784,0.00011,18.03106]
[1776706063285,40.91,75735.03,0.0,-0.79821,0.00011,18.01017]
[1776706068252,40.91,75740.47,0.0,-0.79762,0.00011,18.04318]
[1776706070266,40.91,75746.78,0.0,-0.79694,0.00011,18.08102]
[1776706071273,40.91,75751.91,0.0,-0.79638,0.00011,18.11178]
[1776706076308,40.91,75753.85,0.0,-0.79616,0.00011,18.12388]
[1776706080336,40.92,75748.37,0.0,-0.79674,0.00011,18.09162]
[1776706083356,40.92,75739.1,0.0,-0.79774,0.00011,18.03656]
[1776706084366,40.92,75730.28,0.0,-0.79869,0.00011,17.98376]
[1776706085371,40.92,75720.06,0.0,-0.79978,0.00011,17.92257]
[1776706086378,40.92,75715.95,0.0,-0.80022,0.00011,17.89803]
[1776706088396,40.92,75709.13,0.0,-0.80094,0.00011,17.85739]
[1776706089402,40.92,75704.33,0.0,-0.80145,0.00011,17.82864]
[1776706091416,40.92,75702.72,0.0,-0.80162,0.00011,17.81891]
[1776706096451,40.92,75700.36,0.0,-0.80188,0.00011,17.80465]
[1776706097458,40.92,75700.85,0.0,-0.80182,0.00011,17.80762]
[1776706102492,40.92,75704.59,0.0,-0.80142,0.00011,17.83059]
[1776706108535,40.92,75708.28,0.0,-0.80101,0.00011,17.85338]
[1776706113638,40.92,75727.27,0.0,-0.799,0.00011,17.96362]
[1776706114577,40.92,75727.27,0.0,-0.799,0.00011,17.96372]
[1776706115584,40.92,75731.13,0.0,-0.79858,0.00011,17.98699]
[1776706117599,40.92,75735.09,0.0,-0.79815,0.00011,18.01092]
[1776706120619,40.93,75737.65,0.0,-0.79787,0.00011,18.02647]
[1776706121626,40.93,75729.81,0.0,-0.79872,0.00011,17.97963]
[1776706122636,40.93,75734.19,0.0,-0.79824,0.00011,18.00596]
[1776706125661,40.93,75736.85,0.0,-0.79795,0.00011,18.02212]
[1776706126665,40.93,75730.04,0.0,-0.79868,0.00011,17.98144]
[1776706127677,40.93,75729.35,0.0,-0.79875,0.00011,17.97742]
[1776706132707,40.93,75728.86,0.0,-0.7988,0.00011,17.97502]
[1776706137742,40.93,75733.83,0.0,-0.79825,0.00011,18.00526]
[1776706140763,40.93,75743.1,0.0,-0.79725,0.00011,18.06113]
[1776706145801,40.93,75740.83,0.0,-0.79749,0.00011,18.0478]
[1776706150833,40.93,75740.9,0.0,-0.79748,0.00011,18.04826]
[1776706152848,40.93,75747.65,0.0,-0.79675,0.00011,18.08876]
[1776706153919,40.93,75754.26,0.0,-0.79603,0.00011,18.12826]
[1776706159895,40.93,75750.42,0.0,-0.79644,0.00011,18.10559]
[1776706164931,40.94,75754.11,0.0,-0.79604,0.00011,18.12788]
[1776706169966,40.94,75756.73,0.0,-0.79575,0.00011,18.14369]
[1776706175000,40.94,75756.05,0.0,-0.79586,0.00011,18.13572]
[1776706180038,40.94,75754.09,0.0,-0.79606,0.00011,18.12434]
[1776706182049,40.94,75747.51,0.0,-0.79677,0.00011,18.08525]
[1776706184129,40.94,75729.87,0.0,-0.79867,0.00011,17.97995]
[1776706185071,40.94,75729.87,0.0,-0.79866,0.00011,17.98005]
[1776706188092,40.94,75736.26,0.0,-0.79797,0.00011,18.0185]
[1776706193127,40.94,75734.6,0.0,-0.79815,0.00011,18.00886]
[1776706198170,40.94,75732.75,0.0,-0.79834,0.00011,17.9981]
[1776706202201,40.94,75725.97,0.0,-0.79906,0.00011,17.95792]
[1776706204214,40.94,75716.18,0.0,-0.8001,0.00011,17.8996]
[1776706205221,40.94,75721.39,0.0,-0.79954,0.00011,17.93081]
[1776706206229,40.94,75726.35,0.0,-0.79901,0.00011,17.96074]
[1776706208243,40.94,75736.38,0.0,-0.79793,0.00011,18.02085]
[1776706212270,40.95,75746.68,0.0,-0.79682,0.00011,18.08258]
[1776706215291,40.95,75738.66,0.0,-0.79768,0.00011,18.0347]
[1776706219319,40.95,75745.47,0.0,-0.79694,0.00011,18.07551]
[1776706221333,40.95,75734.42,0.0,-0.79813,0.00011,18.00962]
[1776706226368,40.95,75730.55,0.0,-0.79854,0.00011,17.98667]
[1776706228382,40.95,75725.43,0.0,-0.79909,0.00011,17.95622]
[1776706232409,40.95,75714.77,0.0,-0.80025,0.00011,17.88871]
[1776706237445,40.95,75717.32,0.0,-0.79996,0.00011,17.90488]
[1776706239460,40.95,75711.29,0.0,-0.8006,0.00011,17.86914]
[1776706242479,40.95,75701.42,0.0,-0.80165,0.00011,17.80992]
[1776706243488,40.95,75701.69,0.0,-0.80162,0.00011,17.81161]
[1776706244551,40.95,75691.34,0.0,-0.80272,0.00011,17.74952]
[1776706245501,40.95,75691.34,0.0,-0.80272,0.00011,17.74963]
[1776706248527,40.95,75683.1,0.0,-0.80359,0.00011,17.70048]
[1776706249534,40.95,75679.75,0.0,-0.80394,0.00011,17.68053]
[1776706254569,40.96,75677.92,0.0,-0.80412,0.00011,17.67013]
[1776706259603,40.96,75665.76,0.0,-0.80539,0.00011,17.59765]
[1776706260612,40.96,75659.91,0.0,-0.806,0.00011,17.56244]
[1776706264693,40.96,75640.92,0.0,-0.80799,0.0001,17.44811]
[1776706265648,40.96,75640.92,0.0,-0.80799,0.0001,17.44822]
[1776706267662,40.96,75637.4,0.0,-0.80834,0.0001,17.42769]
[1776706268669,40.96,75628.54,0.0,-0.80925,0.0001,17.37457]
[1776706269676,40.96,75627.48,0.0,-0.80936,0.0001,17.36862]
[1776706274763,40.97,75622.72,0.0,-0.80982,0.0001,17.34178]
[1776706278760,40.97,75627.81,0.0,-0.80926,0.0001,17.37411]
[1776706279764,40.98,75636.25,0.0,-0.80837,0.0001,17.42551]
[1776706280782,40.98,75640.78,0.0,-0.80789,0.0001,17.45321]
[1776706282785,40.98,75634.96,0.0,-0.8085,0.0001,17.41843]
[1776706283793,40.98,75629.06,0.0,-0.8091,0.0001,17.38319]
[1776706284801,40.98,75628.61,0.0,-0.80914,0.0001,17.3809]
[1776706289835,40.99,75636.86,0.0,-0.80824,0.0001,17.43284]
[1776706290842,40.99,75634.47,0.0,-0.80849,0.0001,17.41879]
[1776706292855,40.99,75628.32,0.0,-0.80915,0.0001,17.37828]
[1776706296883,41.0,75620.97,0.0,-0.80988,0.0001,17.33566]
[1776706297890,41.0,75618.7,0.0,-0.81011,0.0001,17.32233]
[1776706302926,41.0,75618.65,0.0,-0.81008,0.0001,17.32398]
[1776706307961,41.01,75623.14,0.0,-0.80957,0.0001,17.35329]
[1776706308969,41.01,75633.79,0.0,-0.80846,0.0001,17.41804]
[1776706309975,41.01,75638.57,0.0,-0.80795,0.0001,17.44725]
[1776706311990,41.01,75639.79,0.0,-0.80781,0.0001,17.45531]
[1776706314005,41.01,75645.81,0.0,-0.80718,0.0001,17.49162]
[1776706316027,41.01,75653.19,0.0,-0.80641,0.0001,17.53598]
[1776706318034,41.01,75663.62,0.0,-0.80531,0.00011,17.59898]
[1776706319041,41.02,75666.58,0.0,-0.805,0.00011,17.61704]
[1776706322098,41.02,75658.02,0.0,-0.80588,0.0001,17.56631]
[1776706324076,41.02,75652.87,0.0,-0.80642,0.0001,17.53531]
[1776706327098,41.02,75647.74,0.0,-0.80696,0.0001,17.50459]
[1776706329111,41.02,75644.97,0.0,-0.80724,0.0001,17.4881]
[1776706334147,41.02,75639.08,0.0,-0.80785,0.0001,17.4531]
[1776706335154,41.02,75639.48,0.0,-0.8078,0.0001,17.45564]
[1776706339183,41.02,75644.63,0.0,-0.80726,0.0001,17.48708]
[1776706340195,41.02,75649.97,0.0,-0.8067,0.0001,17.51931]
[1776706342239,41.02,75661.01,0.0,-0.80554,0.00011,17.58583]
[1776706343210,41.02,75661.01,0.0,-0.80554,0.00011,17.58599]
[1776706347241,41.03,75654.55,0.0,-0.8062,0.0001,17.54802]
[1776706349260,41.03,75650.12,0.0,-0.80666,0.0001,17.52147]
[1776706352278,41.03,75640.9,0.0,-0.80765,0.0001,17.46191]
[1776706353292,41.03,75640.1,0.0,-0.80774,0.0001,17.45721]
[1776706354299,41.03,75634.8,0.0,-0.80829,0.0001,17.42539]
[1776706355303,41.03,75633.49,0.0,-0.80842,0.0001,17.41779]
[1776706356311,41.03,75640.3,0.0,-0.8077,0.0001,17.4591]
[1776706358325,41.03,75647.23,0.0,-0.80698,0.0001,17.50094]
[1776706361376,41.03,75653.05,0.0,-0.80637,0.0001,17.53612]
[1776706362352,41.03,75653.05,0.0,-0.80636,0.0001,17.53629]
[1776706363361,41.03,75660.33,0.0,-0.8056,0.0001,17.58019]
[1776706368394,41.03,75660.65,0.0,-0.80556,0.00011,17.58239]
[1776706371415,41.03,75667.29,0.0,-0.80486,0.00011,17.62241]
[1776706376450,41.03,75668.45,0.0,-0.80473,0.00011,17.62966]
[1776706381485,41.03,75666.16,0.0,-0.80497,0.00011,17.61598]
[1776706385530,41.03,75654.09,0.0,-0.80623,0.0001,17.54357]
[1776706386524,41.03,75640.18,0.0,-0.80769,0.0001,17.45995]
[1776706391556,41.03,75639.66,0.0,-0.80773,0.0001,17.45729]
[1776706394576,41.04,75646.77,0.0,-0.80698,0.0001,17.5005]
[1776706395583,41.04,75648.2,0.0,-0.80683,0.0001,17.50918]
[1776706400622,41.04,75656.05,0.0,-0.80601,0.0001,17.55667]
[1776706401662,41.04,75654.99,0.0,-0.80611,0.0001,17.55044]
[1776706405653,41.04,75662.82,0.0,-0.80528,0.00011,17.59811]
[1776706406659,41.04,75661.72,0.0,-0.8054,0.00011,17.59159]
[1776706408673,41.04,75667.79,0.0,-0.80475,0.00011,17.62824]
[1776706413709,41.04,75672.6,0.0,-0.80427,0.00011,17.6534]
[1776706418744,41.04,75673.6,0.0,-0.80416,0.00011,17.65978]
[1776706423787,41.04,75674.18,0.0,-0.80409,0.00011,17.66382]
[1776706428821,41.05,75673.99,0.0,-0.8041,0.00011,17.6632]
[1776706433860,41.05,75673.54,0.0,-0.80414,0.00011,17.66104]
[1776706435871,41.05,75682.57,0.0,-0.80318,0.00011,17.7154]
[1776706436879,41.05,75684.72,0.0,-0.80295,0.00011,17.72833]
[1776706439899,41.05,75678.34,0.0,-0.80362,0.00011,17.69022]
[1776706441914,41.05,75671.84,0.0,-0.80431,0.00011,17.65138]
[1776706446951,41.05,75674.66,0.0,-0.804,0.00011,17.66889]
[1776706449969,41.05,75669.49,0.0,-0.80453,0.00011,17.63832]
[1776706456029,41.06,75667.74,0.0,-0.8047,0.00011,17.62904]
[1776706459043,41.06,75681.26,0.0,-0.80326,0.00011,17.71076]
[1776706460049,41.06,75686.23,0.0,-0.80273,0.00011,17.74068]
[1776706463070,41.06,75683.4,0.0,-0.80303,0.00011,17.72399]
[1776706465084,41.06,75682.99,0.0,-0.80306,0.00011,17.72179]
[1776706469112,41.06,75680.93,0.0,-0.80327,0.00011,17.70998]
[1776706470119,41.06,75680.74,0.0,-0.80329,0.00011,17.70899]
[1776706474150,41.06,75672.17,0.0,-0.80422,0.00011,17.654]
[1776706475154,41.06,75668.88,0.0,-0.80456,0.00011,17.63446]
[1776706480193,41.07,75670.72,0.0,-0.80435,0.00011,17.64661]
[1776706482203,41.07,75680.3,0.0,-0.80333,0.00011,17.70442]
[1776706484219,41.07,75686.56,0.0,-0.80266,0.00011,17.74215]
[1776706489252,41.07,75688.41,0.0,-0.80246,0.00011,17.7536]
[1776706494288,41.07,75684.3,0.0,-0.80289,0.00011,17.72929]
[1776706499323,41.07,75679.18,0.0,-0.80343,0.00011,17.69888]
[1776706501348,41.07,75673.8,0.0,-0.80399,0.00011,17.66668]
[1776706506374,41.07,75660.67,0.0,-0.80537,0.0001,17.58815]
[1776706507385,41.07,75658.59,0.0,-0.80558,0.0001,17.57582]
[1776706512414,41.07,75660.7,0.0,-0.80536,0.0001,17.58861]
[1776706515435,41.07,75667.16,0.0,-0.80468,0.00011,17.62752]
[1776706517475,41.07,75674.24,0.0,-0.80393,0.00011,17.67019]
[1776706518456,41.08,75679.73,0.0,-0.80335,0.00011,17.70317]
[1776706520470,41.08,75682.78,0.0,-0.80302,0.00011,17.72172]
[1776706524498,41.08,75676.49,0.0,-0.80368,0.00011,17.68453]
[1776706529533,41.08,75677.39,0.0,-0.80356,0.00011,17.69083]
[1776706531549,41.08,75671.83,0.0,-0.80418,0.00011,17.65372]
[1776706534570,41.08,75677.84,0.0,-0.80353,0.00011,17.69028]
[1776706538611,41.09,75672.27,0.0,-0.80411,0.00011,17.65757]
[1776706539613,41.09,75658.1,0.0,-0.80559,0.0001,17.57275]
[1776706540613,41.09,75663.67,0.0,-0.80501,0.00011,17.60638]
[1776706541620,41.09,75668.23,0.0,-0.80452,0.00011,17.6341]
[1776706542661,41.09,75681.03,0.0,-0.80317,0.00011,17.71083]
[1776706543637,41.09,75681.03,0.0,-0.80317,0.00011,17.71085]
[1776706544652,41.09,75670.48,0.0,-0.80428,0.00011,17.64777]
[1776706545656,41.09,75678.64,0.0,-0.80341,0.00011,17.69705]
[1776706546660,41.09,75689.76,0.0,-0.80224,0.00011,17.76372]
[1776706549682,41.09,75699.97,0.0,-0.80115,0.00011,17.82491]
[1776706551698,41.09,75691.12,0.0,-0.80209,0.00011,17.77208]
[1776706556736,41.09,75691.64,0.0,-0.80203,0.00011,17.77519]
[1776706558748,41.09,75683.17,0.0,-0.80293,0.00011,17.72463]
[1776706561776,41.09,75675.37,0.0,-0.80374,0.00011,17.67827]
[1776706564791,41.09,75680.92,0.0,-0.80315,0.00011,17.712]
[1776706566806,41.09,75690.25,0.0,-0.80216,0.00011,17.76804]
[1776706567821,41.09,75696.15,0.0,-0.80153,0.00011,17.80336]
[1776706568824,41.09,75704.02,0.0,-0.8007,0.00011,17.85038]
[1776706570840,41.09,75696.73,0.0,-0.80147,0.00011,17.80681]
[1776706575884,41.09,75695.81,0.0,-0.80157,0.00011,17.80132]
[1776706578908,41.09,75672.09,0.0,-0.80408,0.00011,17.65925]
[1776706579914,41.09,75658.8,0.0,-0.80548,0.0001,17.57943]
[1776706580921,41.09,75657.15,0.0,-0.80565,0.0001,17.56952]
[1776706582937,41.09,75648.58,0.0,-0.80655,0.0001,17.51807]
[1776706583944,41.09,75645.68,0.0,-0.80685,0.0001,17.50071]
[1776706588976,41.09,75646.81,0.0,-0.80672,0.0001,17.50797]
[1776706594012,41.1,75646.24,0.0,-0.80681,0.0001,17.50076]
[1776706595023,41.1,75655.9,0.0,-0.8058,0.0001,17.55886]
[1776706596028,41.1,75656.0,0.0,-0.80578,0.0001,17.55945]
[1776706597036,41.1,75650.89,0.0,-0.80632,0.0001,17.52876]
[1776706602072,41.1,75653.07,0.0,-0.80609,0.0001,17.54195]
[1776706607105,41.1,75655.96,0.0,-0.80579,0.0001,17.55925]
[1776706610127,41.1,75663.24,0.0,-0.80502,0.00011,17.60303]
[1776706611133,41.1,75668.3,0.0,-0.80449,0.00011,17.63344]
[1776706613148,41.1,75670.96,0.0,-0.80421,0.00011,17.64943]
[1776706618182,41.1,75671.11,0.0,-0.80419,0.00011,17.65063]
[1776706622211,41.1,75677.91,0.0,-0.80347,0.00011,17.69144]
[1776706623218,41.1,75683.52,0.0,-0.80288,0.00011,17.7251]
[1776706625232,41.1,75690.29,0.0,-0.80216,0.00011,17.76567]
[1776706628258,41.1,75694.29,0.0,-0.80173,0.00011,17.78956]
[1776706632289,41.1,75688.7,0.0,-0.80233,0.00011,17.75606]
[1776706636316,41.1,75679.47,0.0,-0.8033,0.00011,17.70085]
[1776706637327,41.1,75675.78,0.0,-0.80369,0.00011,17.67876]
[1776706639338,41.1,75671.25,0.0,-0.80417,0.00011,17.6518]
[1776706640346,41.1,75676.41,0.0,-0.80362,0.00011,17.68286]
[1776706641352,41.1,75679.92,0.0,-0.80325,0.00011,17.70407]
[1776706643365,41.1,75672.65,0.0,-0.80401,0.00011,17.66052]
[1776706646391,41.1,75679.17,0.0,-0.80332,0.00011,17.69986]
[1776706648400,41.1,75684.42,0.0,-0.80276,0.00011,17.73136]
[1776706653436,41.1,75698.91,0.0,-0.80126,0.00011,17.81414]
[1776706654462,41.1,75703.92,0.0,-0.80072,0.00011,17.84403]
[1776706655453,41.1,75707.24,0.0,-0.80037,0.00011,17.8637]
[1776706660490,41.1,75707.76,0.0,-0.80033,0.00011,17.8663]
[1776706665524,41.1,75705.33,0.0,-0.80059,0.00011,17.85138]
[1776706670567,41.1,75709.26,0.0,-0.80018,0.00011,17.87474]
[1776706675603,41.1,75707.65,0.0,-0.80035,0.00011,17.86491]
[1776706677615,41.1,75713.8,0.0,-0.7997,0.00011,17.90168]
[1776706682655,41.1,75718.41,0.0,-0.7992,0.00011,17.92935]
[1776706683674,41.1,75724.11,0.0,-0.79859,0.00011,17.96336]
[1776706684665,41.1,75732.29,0.0,-0.79771,0.00011,18.01207]
[1776706688696,41.1,75720.8,0.0,-0.79894,0.00011,17.94364]
[1776706693730,41.1,75718.36,0.0,-0.7992,0.00011,17.92959]
[1776706696751,41.1,75724.61,0.0,-0.79852,0.00011,17.96705]
[1776706701786,41.1,75726.56,0.0,-0.79831,0.00011,17.97884]
[1776706706822,41.1,75727.71,0.0,-0.79819,0.00011,17.9858]
[1776706711858,41.1,75729.39,0.0,-0.79804,0.00011,17.99167]
[1776706713886,41.1,75734.74,0.0,-0.79747,0.00011,18.02351]
[1776706718906,41.1,75735.31,0.0,-0.79741,0.00011,18.02682]
[1776706723956,41.1,75740.81,0.0,-0.79682,0.00011,18.05937]
[1776706725956,41.1,75746.67,0.0,-0.79619,0.00011,18.09408]
[1776706730991,41.1,75745.35,0.0,-0.79634,0.00011,18.08584]
[1776706736030,41.1,75745.54,0.0,-0.79632,0.00011,18.08673]
[1776706740085,41.1,75754.02,0.0,-0.79541,0.00011,18.13719]
[1776706741067,41.1,75761.57,0.0,-0.79459,0.00011,18.18193]
[1776706742075,41.1,75775.18,0.0,-0.79311,0.00011,18.26259]
[1776706747122,41.1,75774.36,0.0,-0.79321,0.00011,18.25751]
[1776706748117,41.1,75767.98,0.0,-0.7939,0.00011,18.21967]
[1776706749125,41.1,75768.13,0.0,-0.79389,0.00011,18.22056]
[1776706754160,41.1,75769.54,0.0,-0.79373,0.00011,18.22887]
[1776706755170,41.1,75775.61,0.0,-0.79307,0.00011,18.26483]
[1776706757191,41.1,75779.52,0.0,-0.79265,0.00011,18.28786]
[1776706762215,41.1,75781.95,0.0,-0.79239,0.00011,18.30187]
[1776706766248,41.09,75793.9,0.0,-0.79109,0.00011,18.37234]
[1776706767250,41.09,75801.93,0.0,-0.79021,0.00011,18.41969]
[1776706768258,41.09,75807.4,0.0,-0.78961,0.00011,18.45197]
[1776706773292,41.09,75806.15,0.0,-0.78978,0.00011,18.44043]
[1776706778327,41.09,75815.1,0.0,-0.7888,0.00011,18.49307]
[1776706780341,41.09,75820.42,0.0,-0.78822,0.00011,18.52423]
[1776706785376,41.09,75823.84,0.0,-0.78785,0.00011,18.54379]
[1776706790411,41.09,75825.17,0.0,-0.78772,0.00011,18.55105]
[1776706791419,41.09,75819.95,0.0,-0.7883,0.00011,18.52021]
[1776706792425,41.09,75805.59,0.0,-0.78988,0.00011,18.43551]
[1776706793432,41.09,75799.22,0.0,-0.79058,0.00011,18.3977]
[1776706794439,41.09,75794.13,0.0,-0.79114,0.00011,18.36747]
[1776706795446,41.09,75788.44,0.0,-0.79176,0.00011,18.3337]
[1776706797461,41.09,75787.62,0.0,-0.79186,0.00011,18.32866]
[1776706799474,41.09,75780.54,0.0,-0.79263,0.00011,18.28662]
[1776706801488,41.09,75775.05,0.0,-0.79323,0.00011,18.25408]
[1776706806523,41.09,75778.19,0.0,-0.79289,0.00011,18.27277]
[1776706808539,41.09,75772.06,0.0,-0.79355,0.00011,18.23641]
[1776706809545,41.09,75768.83,0.0,-0.7939,0.00011,18.21725]
[1776706810553,41.09,75761.4,0.0,-0.79471,0.00011,18.17318]
[1776706811570,41.09,75755.91,0.0,-0.7953,0.00011,18.14064]
[1776706814582,41.09,75764.06,0.0,-0.79442,0.00011,18.1891]
[1776706815587,41.09,75770.6,0.0,-0.79371,0.00011,18.22787]
[1776706816595,41.09,75771.5,0.0,-0.79361,0.00011,18.23313]
[1776706821630,41.08,75774.49,0.0,-0.7933,0.00011,18.25039]
[1776706823643,41.08,75756.68,0.0,-0.79524,0.00011,18.1444]
[1776706824651,41.08,75749.61,0.0,-0.796,0.00011,18.1023]
[1776706829686,41.08,75755.25,0.0,-0.7954,0.00011,18.13545]
[1776706831700,41.08,75761.03,0.0,-0.79481,0.00011,18.16559]
[1776706836734,41.08,75763.86,0.0,-0.7945,0.00011,18.1823]
[1776706841772,41.08,75761.16,0.0,-0.7948,0.00011,18.16612]
[1776706846807,41.08,75763.75,0.0,-0.79452,0.00011,18.1814]
[1776706851856,41.08,75760.07,0.0,-0.79492,0.00011,18.15954]
[1776706853858,41.08,75798.32,0.0,-0.79075,0.00011,18.38608]
[1776706854865,41.08,75823.68,0.0,-0.78797,0.00011,18.53521]
[1776706856884,41.08,75807.74,0.0,-0.78973,0.00011,18.44126]
[1776706857887,41.08,75811.58,0.0,-0.7893,0.00011,18.46395]
[1776706862921,41.08,75811.82,0.0,-0.78928,0.00011,18.46546]
[1776706865942,41.08,75803.44,0.0,-0.7902,0.00011,18.41602]
[1776706866949,41.08,75796.23,0.0,-0.79099,0.00011,18.37345]
[1776706867956,41.08,75794.03,0.0,-0.79123,0.00011,18.36047]
[1776706869971,41.08,75785.7,0.0,-0.79214,0.00011,18.31121]
[1776706870978,41.08,75784.74,0.0,-0.79224,0.00011,18.30552]
[1776706874000,41.08,75790.4,0.0,-0.79162,0.00011,18.3391]
[1776706876021,41.08,75795.51,0.0,-0.79106,0.00011,18.36926]
[1776706877029,41.08,75803.97,0.0,-0.79014,0.00011,18.41916]
[1776706878031,41.08,75810.99,0.0,-0.78937,0.00011,18.46057]
[1776706880047,41.08,75802.52,0.0,-0.7903,0.00011,18.41057]
[1776706884077,41.08,75800.78,0.0,-0.79049,0.00011,18.40009]
[1776706889110,41.08,75807.25,0.0,-0.78979,0.00011,18.4381]
[1776706890124,41.08,75810.0,0.0,-0.78949,0.00011,18.45425]
[1776706895157,41.08,75801.46,0.0,-0.79046,0.00011,18.39965]
[1776706900197,41.08,75801.2,0.0,-0.79048,0.00011,18.39821]
[1776706904217,41.08,75801.08,0.0,-0.79049,0.00011,18.39768]
[1776706909254,41.08,75800.43,0.0,-0.79056,0.00011,18.39413]
[1776706914289,41.08,75805.93,0.0,-0.78995,0.00011,18.42685]
[1776706917310,41.08,75811.27,0.0,-0.78936,0.00011,18.45845]
[1776706919324,41.08,75805.99,0.0,-0.78994,0.00011,18.42732]
[1776706922417,41.08,75798.64,0.0,-0.79075,0.00011,18.38406]
[1776706923427,41.08,75804.02,0.0,-0.79015,0.00011,18.4159]
[1776706924431,41.08,75811.41,0.0,-0.78934,0.00011,18.45958]
[1776706926446,41.08,75819.34,0.0,-0.78847,0.00011,18.50637]
[1776706927453,41.08,75827.04,0.0,-0.78762,0.00011,18.55175]
[1776706928461,41.08,75824.12,0.0,-0.78794,0.00011,18.53448]
[1776706933509,41.08,75823.92,0.0,-0.78797,0.00011,18.53313]
[1776706935511,41.08,75832.17,0.0,-0.78705,0.00011,18.58175]
[1776706937529,41.08,75836.41,0.0,-0.78658,0.00011,18.60661]
[1776706939541,41.08,75845.3,0.0,-0.7856,0.00011,18.65868]
[1776706940548,41.08,75848.05,0.0,-0.78529,0.00011,18.67479]
[1776706942562,41.08,75840.75,0.0,-0.78611,0.00011,18.63194]
[1776706944576,41.08,75834.04,0.0,-0.78685,0.00011,18.59259]
[1776706946598,41.08,75828.19,0.0,-0.78749,0.00011,18.55836]
[1776706949685,41.08,75822.88,0.0,-0.78808,0.00011,18.52725]
[1776706950692,41.08,75810.18,0.0,-0.78947,0.00011,18.45247]
[1776706951699,41.08,75808.01,0.0,-0.78974,0.00011,18.43553]
[1776706952706,41.08,75801.62,0.0,-0.79044,0.00011,18.39787]
[1776706956735,41.08,75793.09,0.0,-0.79137,0.00011,18.3477]
[1776706958755,41.08,75789.41,0.0,-0.79177,0.00011,18.3262]
[1776706962776,41.09,75794.6,0.0,-0.79119,0.00011,18.35737]
[1776706967811,41.09,75796.49,0.0,-0.79097,0.00011,18.3692]
[1776706972852,41.09,75793.41,0.0,-0.7913,0.00011,18.35144]
[1776706977887,41.09,75793.25,0.0,-0.79132,0.00011,18.35071]
[1776706982922,41.09,75784.34,0.0,-0.79229,0.00011,18.29824]
[1776706985943,41.09,75783.26,0.0,-0.7924,0.00011,18.29215]
[1776706990977,41.09,75789.35,0.0,-0.79172,0.00011,18.32878]
[1776706992992,41.09,75795.14,0.0,-0.79109,0.00011,18.36308]
[1776706995015,41.09,75802.32,0.0,-0.7903,0.00011,18.40551]
[1776707000044,41.09,75803.77,0.0,-0.79014,0.00011,18.41407]
[1776707004071,41.09,75810.85,0.0,-0.78936,0.00011,18.4558]
[1776707009108,41.09,75805.34,0.0,-0.78997,0.00011,18.42315]
[1776707011119,41.09,75810.95,0.0,-0.78939,0.00011,18.45206]
[1776707016155,41.09,75809.9,0.0,-0.7895,0.00011,18.44587]
[1776707021190,41.09,75812.0,0.0,-0.78927,0.00011,18.4584]
[1776707025221,41.09,75805.63,0.0,-0.78997,0.00011,18.42093]
[1776707030260,41.1,75804.8,0.0,-0.79005,0.00011,18.41629]
[1776707032275,41.1,75811.43,0.0,-0.78932,0.00011,18.45546]
[1776707037309,41.1,75806.03,0.0,-0.78992,0.00011,18.42371]
[1776707042346,41.1,75802.42,0.0,-0.79031,0.00011,18.40264]
[1776707043353,41.1,75790.39,0.0,-0.79162,0.00011,18.33166]
[1776707044358,41.1,75782.66,0.0,-0.79247,0.00011,18.28595]
[1776707045365,41.1,75784.49,0.0,-0.79227,0.00011,18.29686]
[1776707050406,41.1,75797.01,0.0,-0.79089,0.00011,18.37117]
[1776707051412,41.1,75801.48,0.0,-0.7904,0.00011,18.39764]
[1776707055328,41.1,75806.68,0.0,-0.78983,0.00011,18.4285]
[1776707059469,41.1,75814.09,0.0,-0.78901,0.00011,18.47224]
[1776707061486,41.1,75823.89,0.0,-0.78793,0.00011,18.52988]
[1776707062493,41.1,75821.53,0.0,-0.78819,0.00011,18.51593]
[1776707066520,41.1,75814.1,0.0,-0.78901,0.00011,18.47202]
[1776707067527,41.1,75805.28,0.0,-0.78999,0.00011,18.41998]
[1776707069541,41.1,75806.21,0.0,-0.78988,0.00011,18.42547]
[1776707074579,41.1,75803.88,0.0,-0.79017,0.00011,18.40781]
[1776707080617,41.1,75802.11,0.0,-0.79035,0.00011,18.39794]
[1776707085654,41.1,75802.53,0.0,-0.7903,0.00011,18.4008]
[1776707086659,41.1,75794.34,0.0,-0.79119,0.00011,18.35257]
[1776707087668,41.1,75790.37,0.0,-0.79163,0.00011,18.32905]
[1776707092713,41.1,75777.4,0.0,-0.79304,0.00011,18.2522]
[1776707093720,41.1,75775.16,0.0,-0.79329,0.00011,18.239]
[1776707101777,41.1,75772.37,0.0,-0.79358,0.00011,18.22305]
[1776707104797,41.1,75765.49,0.0,-0.79432,0.00011,18.18249]
[1776707106811,41.11,75760.19,0.0,-0.79489,0.00011,18.15128]
[1776707111846,41.11,75765.1,0.0,-0.79435,0.00011,18.18096]
[1776707113861,41.11,75771.04,0.0,-0.7937,0.00011,18.21635]
[1776707114867,41.11,75774.34,0.0,-0.79334,0.00011,18.23594]
[1776707119901,41.11,75764.92,0.0,-0.79436,0.00011,18.18021]
[1776707120908,41.11,75761.45,0.0,-0.79473,0.00011,18.15977]
[1776707125945,41.11,75760.01,0.0,-0.79488,0.00011,18.15161]
[1776707126951,41.11,75753.79,0.0,-0.79555,0.00011,18.11479]
[1776707128968,41.11,75750.4,0.0,-0.79591,0.00011,18.09495]
[1776707132994,41.11,75740.76,0.0,-0.79698,0.00011,18.03407]
[1776707134000,41.11,75741.4,0.0,-0.7969,0.00011,18.03814]
[1776707137036,41.11,75726.64,0.0,-0.79849,0.00011,17.95038]
[1776707139050,41.11,75718.38,0.0,-0.79937,0.00011,17.90129]
[1776707140057,41.12,75712.52,0.0,-0.79999,0.00011,17.8665]
[1776707141064,41.12,75711.55,0.0,-0.80009,0.00011,17.86079]
[1776707146101,41.12,75713.73,0.0,-0.79985,0.00011,17.87423]
[1776707151134,41.12,75716.6,0.0,-0.79953,0.00011,17.892]
[1776707156174,41.12,75716.83,0.0,-0.79949,0.00011,17.89433]
[1776707161204,41.12,75716.5,0.0,-0.79951,0.00011,17.89332]
[1776707166240,41.13,75717.08,0.0,-0.79943,0.00011,17.89775]
[1776707167247,41.13,75733.05,0.0,-0.79771,0.00011,17.99305]
[1776707168253,41.13,75740.67,0.0,-0.79689,0.00011,18.03844]
[1776707169260,41.13,75739.71,0.0,-0.797,0.00011,18.03278]
[1776707174294,41.13,75735.3,0.0,-0.79747,0.00011,18.00676]
[1776707175303,41.13,75719.6,0.0,-0.79915,0.00011,17.91334]
[1776707176309,41.13,75714.36,0.0,-0.7997,0.00011,17.88227]
[1776707179331,41.13,75714.14,0.0,-0.79972,0.00011,17.88156]
[1776707182351,41.13,75737.47,0.0,-0.79721,0.00011,18.02108]
[1776707183360,41.13,75746.06,0.0,-0.79628,0.00011,18.07215]
[1776707184367,41.13,75745.18,0.0,-0.79638,0.00011,18.06688]
[1776707189401,41.13,75747.49,0.0,-0.79613,0.00011,18.08049]
[1776707194435,41.13,75749.18,0.0,-0.79598,0.00011,18.08628]
[1776707199471,41.13,75755.82,0.0,-0.79526,0.00011,18.12567]
[1776707204506,41.13,75755.15,0.0,-0.79533,0.00011,18.12181]
[1776707206520,41.13,75746.94,0.0,-0.79622,0.00011,18.07318]
[1776707211555,41.14,75743.84,0.0,-0.79654,0.00011,18.05545]
[1776707215584,41.14,75751.3,0.0,-0.79573,0.00011,18.10023]
[1776707221625,41.14,75750.77,0.0,-0.79577,0.00011,18.09776]
[1776707226537,41.14,75744.16,0.0,-0.79647,0.00011,18.05919]
[1776707231696,41.14,75744.57,0.0,-0.79641,0.00011,18.06241]
[1776707237737,41.15,75747.24,0.0,-0.79611,0.00011,18.0791]
[1776707239627,41.15,75753.08,0.0,-0.79547,0.00011,18.11398]
[1776707244786,41.15,75752.33,0.0,-0.79555,0.00011,18.11001]
[1776707249823,41.15,75752.0,0.0,-0.79557,0.00011,18.10853]
[1776707254861,41.15,75751.94,0.0,-0.7956,0.00011,18.10453]
[1776707259895,41.15,75749.49,0.0,-0.79586,0.00011,18.09054]
[1776707262918,41.16,75758.67,0.0,-0.79486,0.00011,18.1453]
[1776707264932,41.16,75761.71,0.0,-0.79453,0.00011,18.16339]
[1776707269967,41.16,75761.48,0.0,-0.79455,0.00011,18.1622]
[1776707274003,41.16,75753.15,0.0,-0.79545,0.00011,18.11297]
[1776707275002,41.16,75737.28,0.0,-0.79716,0.00011,18.01873]
[1776707276010,41.16,75733.47,0.0,-0.79757,0.00011,17.99617]
[1776707281045,41.16,75735.4,0.0,-0.79735,0.00011,18.0082]
[1776707283059,41.16,75741.01,0.0,-0.79674,0.00011,18.04168]
[1776707288095,41.16,75738.98,0.0,-0.79695,0.00011,18.02995]
[1776707293128,41.16,75738.82,0.0,-0.79697,0.00011,18.02931]
[1776707298164,41.16,75739.22,0.0,-0.79692,0.00011,18.03199]
[1776707299172,41.16,75744.62,0.0,-0.79633,0.00011,18.06412]
[1776707301195,41.16,75754.38,0.0,-0.79528,0.00011,18.12217]
[1776707302193,41.16,75757.5,0.0,-0.79494,0.00011,18.14073]
[1776707303199,41.16,75762.57,0.0,-0.79439,0.00011,18.17082]
[1776707308234,41.16,75772.33,0.0,-0.79333,0.00011,18.22865]
[1776707309240,41.16,75780.04,0.0,-0.79249,0.00011,18.27417]
[1776707310253,41.16,75780.64,0.0,-0.79243,0.00011,18.27775]
[1776707313269,41.16,75785.94,0.0,-0.79188,0.00011,18.30507]
[1776707315283,41.16,75791.77,0.0,-0.79124,0.00011,18.33971]
[1776707320317,41.17,75788.91,0.0,-0.79154,0.00011,18.32332]
[1776707321328,41.17,75785.7,0.0,-0.79189,0.00011,18.30449]
[1776707326399,41.17,75794.47,0.0,-0.79092,0.00011,18.35673]
[1776707328414,41.17,75802.9,0.0,-0.78999,0.00011,18.4066]
[1776707329420,41.17,75802.55,0.0,-0.79003,0.00011,18.40458]
[1776707331438,41.17,75812.63,0.0,-0.78892,0.00011,18.46398]
[1776707332448,41.17,75815.69,0.0,-0.78859,0.00011,18.48203]
[1776707335468,41.17,75828.26,0.0,-0.7872,0.00011,18.55604]
[1776707336475,41.17,75835.66,0.0,-0.78638,0.00011,18.59953]
[1776707337482,41.17,75835.26,0.0,-0.78642,0.00011,18.59724]
[1776707340503,41.17,75842.74,0.0,-0.78559,0.00011,18.64119]
[1776707342517,41.17,75844.02,0.0,-0.78545,0.00011,18.64867]
[1776707346547,41.17,75849.1,0.0,-0.78488,0.00011,18.67829]
[1776707348563,41.17,75876.67,0.0,-0.78181,0.00011,18.83903]
[1776707349568,41.17,75865.52,0.0,-0.78306,0.00011,18.77407]
[1776707350576,41.17,75868.49,0.0,-0.78272,0.00011,18.79144]
[1776707352590,41.17,75860.86,0.0,-0.78357,0.00011,18.74703]
[1776707353596,41.17,75859.86,0.0,-0.78368,0.00011,18.74125]
[1776707355610,41.17,75865.52,0.0,-0.78305,0.00011,18.77439]
[1776707356617,41.17,75864.97,0.0,-0.78311,0.00011,18.7712]
[1776707360645,41.17,75878.6,0.0,-0.78159,0.00011,18.85063]
[1776707361654,41.17,75881.26,0.0,-0.78129,0.00011,18.8661]
[1776707363675,41.17,75888.86,0.0,-0.78044,0.00011,18.91022]
[1776707368710,41.17,75884.7,0.0,-0.78091,0.00011,18.88576]
[1776707371733,41.17,75876.85,0.0,-0.78182,0.00011,18.83593]
[1776707373744,41.17,75887.14,0.0,-0.78067,0.00011,18.89565]
[1776707377775,41.17,75906.0,0.0,-0.77855,0.00011,19.00483]
[1776707381806,41.17,75898.36,0.0,-0.77941,0.00011,18.96078]
[1776707382809,41.17,75892.15,0.0,-0.78011,0.00011,18.92474]
[1776707384824,41.17,75888.64,0.0,-0.7805,0.00011,18.90448]
[1776707388859,41.17,75883.26,0.0,-0.7811,0.00011,18.87332]
[1776707393751,41.17,75890.43,0.0,-0.7803,0.00011,18.91474]
[1776707396919,41.17,75921.36,0.0,-0.77681,0.00011,19.09382]
[1776707397925,41.17,75922.47,0.0,-0.77669,0.00011,19.10017]
[1776707399939,41.17,75927.98,0.0,-0.77606,0.00011,19.13177]
[1776707404974,41.17,75926.54,0.0,-0.77623,0.00011,19.12328]
[1776707409002,41.17,75921.35,0.0,-0.77682,0.00011,19.0933]
[1776707413058,41.17,75944.86,0.0,-0.77415,0.00011,19.22859]
[1776707414045,41.17,75964.17,0.0,-0.77194,0.00011,19.3392]
[1776707419080,41.16,75968.42,0.0,-0.77147,0.00011,19.36288]
[1776707424115,41.16,75966.63,0.0,-0.77169,0.00011,19.35196]
[1776707429156,41.16,75962.38,0.0,-0.77219,0.00011,19.32714]
[1776707431164,41.16,75952.18,0.0,-0.77339,0.00011,19.26445]
[1776707432173,41.16,75949.32,0.0,-0.77372,0.00011,19.24798]
[1776707437207,41.16,75950.46,0.0,-0.77359,0.00011,19.25445]
[1776707439220,41.16,75945.4,0.0,-0.77417,0.00011,19.22529]
[1776707442242,41.16,75943.18,0.0,-0.77442,0.00011,19.21238]
[1776707447280,41.16,75938.78,0.0,-0.77493,0.00011,19.18692]
[1776707452317,41.16,75939.38,0.0,-0.77486,0.00011,19.19042]
[1776707457352,41.16,75971.97,0.0,-0.77112,0.00011,19.37757]
[1776707458359,41.16,75978.63,0.0,-0.77036,0.00012,19.41555]
[1776707459366,41.16,75978.28,0.0,-0.7704,0.00012,19.41343]
[1776707464403,41.16,75975.84,0.0,-0.7707,0.00012,19.39887]
[1776707469438,41.15,75969.39,0.0,-0.77145,0.00011,19.36158]
[1776707473465,41.15,75963.0,0.0,-0.77218,0.00011,19.32487]
[1776707478501,41.15,75959.08,0.0,-0.77264,0.00011,19.30221]
[1776707481528,41.15,75950.56,0.0,-0.77361,0.00011,19.25327]
[1776707482532,41.15,75943.95,0.0,-0.77437,0.00011,19.21532]
[1776707483543,41.15,75941.56,0.0,-0.77464,0.00011,19.20157]
[1776707488572,41.15,75942.25,0.0,-0.77456,0.00011,19.2056]
[1776707493607,41.15,75912.39,0.0,-0.77798,0.00011,19.02917]
[1776707494618,41.15,75905.29,0.0,-0.77879,0.00011,18.98805]
[1776707495624,41.15,75895.08,0.0,-0.77994,0.00011,18.92875]
[1776707496630,41.15,75888.9,0.0,-0.78064,0.00011,18.89272]
[1776707498645,41.15,75895.92,0.0,-0.77985,0.00011,18.93353]
[1776707499651,41.15,75902.78,0.0,-0.77908,0.00011,18.97321]
[1776707504685,41.15,75903.39,0.0,-0.77902,0.00011,18.97631]
[1776707508715,41.15,75910.65,0.0,-0.7782,0.00011,19.0181]
[1776707509721,41.15,75911.01,0.0,-0.77817,0.00011,19.01988]
[1776707514757,41.15,75909.43,0.0,-0.77835,0.00011,19.01041]
[1776707517778,41.15,75901.04,0.0,-0.7793,0.00011,18.96164]
[1776707519794,41.15,75894.14,0.0,-0.78008,0.00011,18.92151]
[1776707524865,41.15,75896.61,0.0,-0.77981,0.00011,18.93564]
[1776707529876,41.15,75893.2,0.0,-0.7802,0.00011,18.91556]
[1776707534912,41.14,75905.19,0.0,-0.77885,0.00011,18.98481]
[1776707535919,41.14,75911.24,0.0,-0.77817,0.00011,19.0197]
[1776707540954,41.14,75915.79,0.0,-0.77767,0.00011,19.04554]
[1776707545989,41.14,75915.83,0.0,-0.77767,0.00011,19.04548]
[1776707551024,41.14,75910.73,0.0,-0.77828,0.00011,19.01182]
[1776707556058,41.14,75910.03,0.0,-0.77835,0.00011,19.00787]
[1776707560087,41.14,75893.02,0.0,-0.78028,0.00011,18.90907]
[1776707561104,41.14,75886.15,0.0,-0.78105,0.00011,18.86913]
[1776707566134,41.14,75885.87,0.0,-0.78108,0.00011,18.86749]
[1776707571165,41.14,75887.19,0.0,-0.78093,0.00011,18.87511]
[1776707576202,41.14,75886.0,0.0,-0.78107,0.00011,18.86818]
[1776707581238,41.14,75881.73,0.0,-0.78154,0.00011,18.84346]
[1776707586270,41.14,75882.61,0.0,-0.78144,0.00011,18.84884]
[1776707590298,41.14,75873.28,0.0,-0.78248,0.00011,18.79474]
[1776707591305,41.14,75871.73,0.0,-0.78265,0.00011,18.78582]
[1776707596341,41.14,75877.95,0.0,-0.78195,0.00011,18.82239]
[1776707597349,41.14,75883.1,0.0,-0.78137,0.00011,18.85239]
[1776707600368,41.14,75891.34,0.0,-0.78044,0.00011,18.90033]
[1776707602382,41.14,75890.83,0.0,-0.7805,0.00011,18.89733]
[1776707604397,41.14,75886.78,0.0,-0.78096,0.00011,18.87381]
[1776707609431,41.15,75881.29,0.0,-0.78157,0.00011,18.84209]
[1776707612452,41.15,75871.07,0.0,-0.78274,0.00011,18.77866]
[1776707613459,41.15,75862.81,0.0,-0.78367,0.00011,18.73039]
[1776707614466,41.15,75865.4,0.0,-0.78338,0.00011,18.7455]
[1776707619502,41.15,75863.27,0.0,-0.78362,0.00011,18.73298]
[1776707622525,41.14,75854.89,0.0,-0.78456,0.00011,18.68367]
[1776707627560,41.14,75848.23,0.0,-0.7853,0.00011,18.64438]
[1776707632595,41.14,75840.89,0.0,-0.78612,0.00011,18.60122]
[1776707635618,41.14,75835.26,0.0,-0.78675,0.00011,18.56817]
[1776707637630,41.14,75826.42,0.0,-0.78772,0.00011,18.51632]
[1776707638637,41.14,75828.3,0.0,-0.78751,0.00011,18.52743]
[1776707643673,41.14,75836.28,0.0,-0.78663,0.00011,18.57451]
[1776707645686,41.14,75828.17,0.0,-0.78752,0.00011,18.52691]
[1776707646714,41.14,75828.58,0.0,-0.78748,0.00011,18.52937]
[1776707649729,41.14,75817.01,0.0,-0.78875,0.00011,18.46142]
[1776707650737,41.14,75812.81,0.0,-0.78922,0.00011,18.43671]
[1776707655772,41.14,75820.07,0.0,-0.78841,0.00011,18.47948]
[1776707658794,41.14,75825.13,0.0,-0.78786,0.00011,18.50914]
[1776707659801,41.14,75837.6,0.0,-0.78648,0.00011,18.58227]
[1776707660809,41.14,75842.58,0.0,-0.78593,0.00011,18.61143]
[1776707661815,41.14,75843.94,0.0,-0.78578,0.00011,18.61927]
[1776707666849,41.14,75844.33,0.0,-0.78574,0.00011,18.6212]
[1776707669871,41.14,75852.0,0.0,-0.78489,0.00011,18.66611]
[1776707674906,41.14,75856.58,0.0,-0.78441,0.00011,18.68884]
[1776707675922,41.14,75864.74,0.0,-0.7835,0.00011,18.73653]
[1776707676926,41.14,75880.24,0.0,-0.78177,0.00011,18.82682]
[1776707680955,41.14,75885.66,0.0,-0.78117,0.00011,18.85798]
[1776707685989,41.14,75887.03,0.0,-0.78102,0.00011,18.86559]
[1776707686996,41.14,75892.18,0.0,-0.78044,0.00011,18.8955]
[1776707692035,41.14,75891.09,0.0,-0.78057,0.00011,18.88898]
[1776707697067,41.14,75889.27,0.0,-0.78078,0.00011,18.87821]
[1776707702102,41.14,75891.06,0.0,-0.78058,0.00011,18.8884]
[1776707707138,41.14,75891.95,0.0,-0.78048,0.00011,18.89339]
[1776707712172,41.14,75893.69,0.0,-0.78029,0.00011,18.90338]
[1776707717208,41.14,75889.32,0.0,-0.78079,0.00011,18.8778]
[1776707718214,41.14,75884.02,0.0,-0.78138,0.00011,18.84697]
[1776707720228,41.14,75878.96,0.0,-0.78195,0.00011,18.81754]
[1776707726190,41.14,75877.96,0.0,-0.78206,0.00011,18.81186]
[1776707731308,41.14,75881.58,0.0,-0.78168,0.00011,18.82883]
[1776707732315,41.14,75868.39,0.0,-0.78316,0.00011,18.75188]
[1776707737350,41.14,75865.41,0.0,-0.7835,0.00011,18.73431]
[1776707742385,41.14,75850.57,0.0,-0.78515,0.00011,18.64758]
[1776707743392,41.14,75841.23,0.0,-0.78619,0.00011,18.59301]
[1776707748427,41.14,75836.62,0.0,-0.78668,0.00011,18.56673]
[1776707752454,41.14,75831.18,0.0,-0.78728,0.00011,18.53521]
[1776707757490,41.14,75834.07,0.0,-0.78695,0.00011,18.55252]
[1776707759504,41.14,75839.41,0.0,-0.78636,0.00011,18.58392]
[1776707762525,41.14,75848.79,0.0,-0.78532,0.00011,18.63889]
[1776707763536,41.14,75854.11,0.0,-0.78473,0.00011,18.66997]
[1776707764564,41.14,75862.16,0.0,-0.78383,0.00011,18.71695]
[1776707765581,41.14,75865.4,0.0,-0.78347,0.00011,18.73574]
[1776707769652,41.14,75869.21,0.0,-0.78306,0.00011,18.75731]
[1776707770616,41.14,75874.85,0.0,-0.78243,0.00011,18.79004]
[1776707772630,41.14,75880.4,0.0,-0.78182,0.00011,18.82197]
[1776707777666,41.13,75881.78,0.0,-0.78168,0.00011,18.8289]
[1776707782701,41.13,75876.87,0.0,-0.78225,0.00011,18.79957]
[1776707787734,41.13,75876.28,0.0,-0.78233,0.00011,18.79543]
[1776707792770,41.12,75875.78,0.0,-0.78244,0.00011,18.78746]
[1776707796803,41.12,75882.59,0.0,-0.78169,0.00011,18.82635]
[1776707801839,41.12,75887.28,0.0,-0.78117,0.00011,18.8531]
[1776707806875,41.12,75888.38,0.0,-0.78105,0.00011,18.85948]
[1776707808888,41.12,75893.87,0.0,-0.78043,0.00011,18.89137]
[1776707809895,41.12,75900.02,0.0,-0.77974,0.00011,18.92705]
[1776707810903,41.12,75898.91,0.0,-0.77987,0.00011,18.92052]
[1776707815938,41.12,75894.68,0.0,-0.78035,0.00011,18.89557]
[1776707820972,41.12,75894.02,0.0,-0.78043,0.00011,18.89133]
[1776707822989,41.12,75886.94,0.0,-0.78123,0.00011,18.85016]
[1776707823994,41.12,75885.03,0.0,-0.78145,0.00011,18.83902]
[1776707827015,41.12,75878.93,0.0,-0.78213,0.00011,18.80329]
[1776707832050,41.11,75881.66,0.0,-0.78184,0.00011,18.81869]
[1776707837087,41.11,75879.58,0.0,-0.78208,0.00011,18.80617]
[1776707842121,41.11,75880.38,0.0,-0.782,0.00011,18.81054]
[1776707847156,41.11,75881.93,0.0,-0.78183,0.00011,18.81921]
[1776707852191,41.11,75883.05,0.0,-0.78174,0.00011,18.82127]
[1776707857226,41.11,75883.02,0.0,-0.78175,0.00011,18.82076]
[1776707862261,41.11,75882.36,0.0,-0.78183,0.00011,18.81664]
[1776707868305,41.11,75883.26,0.0,-0.78174,0.00011,18.82153]
[1776707869311,41.11,75867.2,0.0,-0.78354,0.00011,18.72786]
[1776707874346,41.11,75869.31,0.0,-0.7833,0.00011,18.7404]
[1776707878377,41.11,75883.52,0.0,-0.7817,0.00011,18.82336]
[1776707879384,41.11,75890.54,0.0,-0.78092,0.00011,18.86415]
[1776707884424,41.11,75894.96,0.0,-0.78042,0.00011,18.88979]
[1776707889458,41.11,75893.77,0.0,-0.78056,0.00011,18.88264]
[1776707895501,41.1,75896.35,0.0,-0.78027,0.00011,18.89738]
[1776707899528,41.1,75891.3,0.0,-0.78085,0.00011,18.86777]
[1776707904562,41.1,75890.98,0.0,-0.78089,0.00011,18.86548]
[1776707908605,41.1,75938.73,0.0,-0.77549,0.00011,19.14194]
[1776707913636,41.1,75940.56,0.0,-0.77532,0.00011,19.14795]
[1776707918673,41.1,75942.87,0.0,-0.77506,0.00011,19.16105]
[1776707919680,41.1,75968.51,0.0,-0.77212,0.00011,19.30858]
[1776707920688,41.1,75968.27,0.0,-0.77215,0.00011,19.30713]
[1776707925721,41.1,75967.32,0.0,-0.77227,0.00011,19.30128]
[1776707930762,41.1,75964.84,0.0,-0.77256,0.00011,19.28671]
[1776707935797,41.1,75964.1,0.0,-0.77265,0.00011,19.28221]
[1776707937811,41.1,75957.76,0.0,-0.77338,0.00011,19.2457]
[1776707938819,41.1,75954.98,0.0,-0.7737,0.00011,19.22971]
[1776707939827,41.09,75943.62,0.0,-0.775,0.00011,19.1642]
[1776707940832,41.09,75943.54,0.0,-0.77501,0.00011,19.16372]
[1776707945867,41.09,75952.28,0.0,-0.77401,0.00011,19.21396]
[1776707947881,41.09,75947.27,0.0,-0.77458,0.00011,19.18502]
[1776707952916,41.09,75940.01,0.0,-0.77542,0.00011,19.14308]
[1776707957951,41.09,75935.29,0.0,-0.77595,0.00011,19.11588]
[1776707962992,41.09,75930.81,0.0,-0.77646,0.00011,19.09015]
[1776707968025,41.1,75928.53,0.0,-0.77672,0.00011,19.07716]
[1776707973060,41.1,75931.2,0.0,-0.77644,0.00011,19.08865]
[1776707978101,41.1,75917.06,0.0,-0.77804,0.00011,19.00697]
[1776707979103,41.1,75904.34,0.0,-0.77948,0.00011,18.93317]
[1776707980112,41.1,75905.01,0.0,-0.77941,0.00011,18.93714]
[1776707985148,41.1,75907.56,0.0,-0.77912,0.00011,18.95181]
[1776707990183,41.09,75905.93,0.0,-0.77931,0.00011,18.94203]
[1776707995216,41.09,75907.34,0.0,-0.77916,0.00011,18.94994]
[1776707997229,41.09,75909.78,0.0,-0.77888,0.00011,18.96399]
[1776708002267,41.09,75917.46,0.0,-0.77802,0.00011,19.00832]
[1776708003280,41.09,75921.15,0.0,-0.7776,0.00011,19.02974]
[1776708004281,41.09,75933.41,0.0,-0.7762,0.00011,19.10066]
[1776708005289,41.09,75939.78,0.0,-0.77548,0.00011,19.13739]
[1776708006295,41.09,75947.67,0.0,-0.77458,0.00011,19.1828]
[1776708007302,41.09,75950.65,0.0,-0.77424,0.00011,19.19993]
[1776708011331,41.09,75957.57,0.0,-0.77345,0.00011,19.23953]
[1776708016364,41.09,75960.27,0.0,-0.77315,0.00011,19.25464]
[1776708018378,41.09,75967.04,0.0,-0.77238,0.00011,19.29334]
[1776708020392,41.09,75973.96,0.0,-0.77159,0.00012,19.33279]
[1776708022406,41.09,75975.7,0.0,-0.77139,0.00012,19.34266]
[1776708023414,41.09,75964.16,0.0,-0.77272,0.00011,19.2764]
[1776708024420,41.09,75963.35,0.0,-0.77281,0.00011,19.27169]
[1776708026434,41.09,75957.15,0.0,-0.77352,0.00011,19.23602]
[1776708027441,41.09,75946.27,0.0,-0.77477,0.00011,19.17334]
[1776708029458,41.09,75956.6,0.0,-0.77359,0.00011,19.2328]
[1776708032479,41.09,75962.79,0.0,-0.77291,0.00011,19.26418]
[1776708034490,41.09,75971.76,0.0,-0.77188,0.00012,19.31554]
[1776708039525,41.08,75973.73,0.0,-0.77166,0.00012,19.32637]
[1776708043554,41.08,75962.55,0.0,-0.77295,0.00011,19.26203]
[1776708044560,41.08,75957.28,0.0,-0.77356,0.00011,19.23174]
[1776708049596,41.08,75955.76,0.0,-0.77374,0.00011,19.22277]
[1776708054642,41.08,75956.71,0.0,-0.77364,0.00011,19.22768]
[1776708055640,41.08,75968.48,0.0,-0.77229,0.00012,19.29536]
[1776708057653,41.08,75963.38,0.0,-0.77287,0.00011,19.26604]
[1776708061681,41.08,75956.13,0.0,-0.77371,0.00011,19.22422]
[1776708066722,41.08,75947.14,0.0,-0.77474,0.00011,19.17215]
[1776708070746,41.08,75938.45,0.0,-0.77574,0.00011,19.12205]
[1776708072762,41.08,75944.62,0.0,-0.77503,0.00011,19.15771]
[1776708074789,41.08,75975.96,0.0,-0.77143,0.00012,19.3379]
[1776708075786,41.08,75993.41,0.0,-0.76942,0.00012,19.43754]
[1776708076812,41.08,75993.05,0.0,-0.76947,0.00012,19.43509]
[1776708077810,41.08,75998.75,0.0,-0.76881,0.00012,19.4675]
[1776708078818,41.08,76007.39,0.0,-0.76782,0.00012,19.51653]
[1776708080838,41.08,76050.14,0.0,-0.76282,0.00012,19.75861]
[1776708081845,41.07,76047.47,0.0,-0.76314,0.00012,19.7432]
[1776708082857,41.07,76035.45,0.0,-0.76455,0.00012,19.67527]
[1776708083868,41.07,76024.95,0.0,-0.76579,0.00012,19.61524]
[1776708084865,41.07,76015.97,0.0,-0.76685,0.00012,19.56403]
[1776708085901,41.07,76012.45,0.0,-0.76726,0.00012,19.54384]
[1776708086888,41.07,76022.97,0.0,-0.76603,0.00012,19.60361]
[1776708087894,41.07,76036.76,0.0,-0.76443,0.00012,19.68138]
[1776708088902,41.07,76025.84,0.0,-0.76571,0.00012,19.6192]
[1776708089914,41.07,76021.08,0.0,-0.76627,0.00012,19.59195]
[1776708090916,41.07,76010.02,0.0,-0.76757,0.00012,19.52883]
[1776708091923,41.07,76009.98,0.0,-0.76761,0.00012,19.52435]
[1776708093937,41.07,75999.48,0.0,-0.76883,0.00012,19.46422]
[1776708097974,41.06,76030.44,0.0,-0.76523,0.00012,19.63991]
[1776708098979,41.06,76054.41,0.0,-0.76242,0.00012,19.77539]
[1776708099986,41.06,76057.43,0.0,-0.76208,0.00012,19.79197]
[1776708102001,41.06,76050.53,0.0,-0.7629,0.00012,19.75252]
[1776708104020,41.06,76050.96,0.0,-0.76286,0.00012,19.75436]
[1776708105025,41.06,76045.95,0.0,-0.76346,0.00012,19.72588]
[1776708108043,41.05,76039.73,0.0,-0.7642,0.00012,19.69018]
[1776708110058,41.05,76033.7,0.0,-0.76491,0.00012,19.6559]
[1776708111063,41.05,76016.43,0.0,-0.76693,0.00012,19.5574]
[1776708112071,41.05,76008.95,0.0,-0.76781,0.00012,19.51471]
[1776708113076,41.05,76000.44,0.0,-0.7688,0.00012,19.46593]
[1776708114084,41.05,76010.98,0.0,-0.76758,0.00012,19.52588]
[1776708115090,41.05,76008.55,0.0,-0.76787,0.00012,19.51184]
[1776708116105,41.05,76021.75,0.0,-0.76633,0.00012,19.58691]
[1776708117105,41.05,76032.33,0.0,-0.7651,0.00012,19.64682]
[1776708118112,41.05,76034.89,0.0,-0.7648,0.00012,19.66114]
[1776708119119,41.05,76040.32,0.0,-0.76417,0.00012,19.69169]
[1776708121138,41.05,76045.23,0.0,-0.7636,0.00012,19.71898]
[1776708122145,41.04,76035.14,0.0,-0.76479,0.00012,19.66163]
[1776708123153,41.04,76031.67,0.0,-0.7652,0.00012,19.64176]
[1776708126175,41.04,76047.24,0.0,-0.76338,0.00012,19.72952]
[1776708127152,41.04,76057.59,0.0,-0.76217,0.00012,19.78754]
[1776708128189,41.04,76057.59,0.0,-0.76218,0.00012,19.7873]
[1776708130208,41.04,76067.66,0.0,-0.761,0.00012,19.84366]
[1776708131210,41.04,76060.29,0.0,-0.76187,0.00012,19.80193]
[1776708132219,41.04,76061.32,0.0,-0.76176,0.00012,19.80756]
[1776708133226,41.04,76056.3,0.0,-0.76235,0.00012,19.77905]
[1776708134232,41.04,76039.45,0.0,-0.76434,0.00012,19.68355]
[1776708135250,41.03,76034.19,0.0,-0.76496,0.00012,19.65349]
[1776708137254,41.03,76041.85,0.0,-0.76407,0.00012,19.69641]
[1776708140276,41.03,76036.14,0.0,-0.76476,0.00012,19.66329]
[1776708142291,41.03,76025.2,0.0,-0.76605,0.00012,19.60076]
[1776708143303,41.03,76019.71,0.0,-0.7667,0.00012,19.56935]
[1776708148332,41.02,76019.14,0.0,-0.76678,0.00012,19.56527]
[1776708150345,41.02,76015.33,0.0,-0.76723,0.00012,19.54333]
[1776708155388,41.02,76013.17,0.0,-0.76753,0.00012,19.52615]
[1776708157402,41.02,76024.47,0.0,-0.76622,0.00012,19.59001]
[1776708158410,41.02,76024.62,0.0,-0.76621,0.00012,19.59058]
[1776708160424,41.02,76034.62,0.0,-0.76505,0.00012,19.64697]
[1776708161431,41.02,76034.3,0.0,-0.76509,0.00012,19.645]
[1776708162438,41.01,76027.0,0.0,-0.76595,0.00012,19.6033]
[1776708163444,41.01,76026.46,0.0,-0.76602,0.00012,19.60003]
[1776708165459,41.01,76016.69,0.0,-0.76717,0.00012,19.54404]
[1776708166466,41.01,76017.04,0.0,-0.76713,0.00012,19.54578]
[1776708169488,41.01,75998.24,0.0,-0.76933,0.00012,19.43777]
[1776708170551,41.01,75998.65,0.0,-0.76929,0.00012,19.43998]
[1776708171514,41.01,76060.03,0.0,-0.76211,0.00012,19.78862]
[1776708172513,41.01,76066.69,0.0,-0.76133,0.00012,19.82574]
[1776708174527,41.0,76070.08,0.0,-0.76094,0.00012,19.84443]
[1776708178556,41.0,76113.81,0.0,-0.75575,0.00012,20.08869]
[1776708179563,41.0,76113.83,0.0,-0.75575,0.00012,20.08857]
[1776708182586,41.0,76108.57,0.0,-0.75639,0.00012,20.05867]
[1776708184600,41.0,76101.51,0.0,-0.75724,0.00012,20.01905]
[1776708185607,41.0,76100.49,0.0,-0.75736,0.00012,20.01319]
[1776708186615,41.0,76130.68,0.0,-0.75375,0.00012,20.18112]
[1776708187621,41.0,76134.86,0.0,-0.75325,0.00012,20.20449]
[1776708188642,41.0,76129.46,0.0,-0.75389,0.00012,20.17477]
[1776708192718,41.0,76154.76,0.0,-0.75083,0.00012,20.31526]
[1776708193686,41.0,76166.85,0.0,-0.74937,0.00012,20.3817]
[1776708194706,41.0,76236.81,0.0,-0.74081,0.00012,20.76178]
[1776708195701,41.0,76210.04,0.0,-0.7441,0.00012,20.61733]
[1776708196709,41.0,76223.94,0.0,-0.74241,0.00012,20.692]
[1776708197716,41.0,76207.98,0.0,-0.74437,0.00012,20.60552]
[1776708198723,41.0,76190.11,0.0,-0.74655,0.00012,20.50831]
[1776708199758,41.0,76181.73,0.0,-0.74757,0.00012,20.46251]
[1776708200750,41.0,76168.53,0.0,-0.74918,0.00012,20.39014]
[1776708201758,41.0,76170.38,0.0,-0.74895,0.00012,20.40033]
[1776708204798,41.0,76151.25,0.0,-0.75127,0.00012,20.295]
[1776708205793,41.0,76140.78,0.0,-0.75253,0.00012,20.23723]
[1776708208817,41.0,76133.77,0.0,-0.75338,0.00012,20.19842]
[1776708210828,41.0,76143.22,0.0,-0.75224,0.00012,20.25075]
[1776708211834,41.0,76153.8,0.0,-0.75099,0.00012,20.30518]
[1776708212843,41.0,76156.21,0.0,-0.7507,0.00012,20.3185]
[1776708213852,41.0,76193.35,0.0,-0.74619,0.00012,20.5219]
[1776708215869,41.0,76200.31,0.0,-0.74534,0.00012,20.55958]
[1776708218898,41.0,76193.26,0.0,-0.74621,0.00012,20.52108]
[1776708220904,41.0,76186.32,0.0,-0.74705,0.00012,20.48321]
[1776708221911,41.0,76175.09,0.0,-0.74842,0.00012,20.42183]
[1776708222924,41.0,76169.39,0.0,-0.74911,0.00012,20.39064]
[1776708224945,41.0,76184.3,0.0,-0.7473,0.00012,20.47223]
[1776708228962,41.0,76172.13,0.0,-0.74878,0.00012,20.40558]
[1776708229972,41.0,76162.9,0.0,-0.7499,0.00012,20.35493]
[1776708230979,41.0,76155.23,0.0,-0.75082,0.00012,20.31293]
[1776708231985,41.0,76144.03,0.0,-0.75217,0.00012,20.25121]
[1776708235009,41.0,76136.53,0.0,-0.75307,0.00012,20.20994]
[1776708238028,41.0,76130.82,0.0,-0.75375,0.00012,20.1786]
[1776708242056,41.0,76124.81,0.0,-0.75446,0.00012,20.14571]
[1776708247090,41.0,76113.35,0.0,-0.75583,0.00012,20.0822]
[1776708248101,41.0,76112.42,0.0,-0.75593,0.00012,20.07744]
[1776708250128,41.0,76107.18,0.0,-0.75656,0.00012,20.04792]
[1776708253142,41.0,76097.52,0.0,-0.75772,0.00012,19.99363]
[1776708256159,41.0,76084.59,0.0,-0.75927,0.00012,19.92107]
[1776708258172,41.0,76081.55,0.0,-0.75964,0.00012,19.90356]
[1776708263208,41.0,76076.6,0.0,-0.76024,0.00012,19.87514]
[1776708264215,41.0,76073.47,0.0,-0.76061,0.00012,19.85729]
[1776708269250,40.99,76071.88,0.0,-0.76081,0.00012,19.84786]
[1776708273280,40.99,76076.89,0.0,-0.76026,0.00012,19.87143]
[1776708277306,40.99,76070.25,0.0,-0.76106,0.00012,19.83359]
[1776708279320,40.99,76059.66,0.0,-0.76231,0.00012,19.77374]
[1776708284356,40.99,76062.09,0.0,-0.76203,0.00012,19.7871]
[1776708289396,40.99,76069.67,0.0,-0.76115,0.00012,19.82927]
[1776708293422,40.98,76079.35,0.0,-0.76002,0.00012,19.88314]
[1776708295433,40.98,76065.39,0.0,-0.76168,0.00012,19.80429]
[1776708300470,40.98,76060.04,0.0,-0.76232,0.00012,19.77368]
[1776708304500,40.98,76068.51,0.0,-0.76133,0.00012,19.82105]
[1776708305506,40.98,76081.6,0.0,-0.75978,0.00012,19.89453]
[1776708306515,40.98,76088.47,0.0,-0.75897,0.00012,19.93288]
[1776708309534,40.98,76081.61,0.0,-0.75979,0.00012,19.89383]
[1776708311550,40.97,76087.59,0.0,-0.75909,0.00012,19.92704]
[1776708316606,40.97,76090.13,0.0,-0.75881,0.00012,19.94032]
[1776708317590,40.97,76096.23,0.0,-0.75808,0.00012,19.97463]
[1776708319604,40.97,76101.55,0.0,-0.75744,0.00012,20.00459]
[1776708324641,40.97,76099.73,0.0,-0.75765,0.00012,19.99483]
[1776708326653,40.97,76104.77,0.0,-0.75705,0.00012,20.02315]
[1776708331694,40.98,76113.81,0.0,-0.75599,0.00012,20.0699]
[1776708333721,40.98,76122.41,0.0,-0.75495,0.00012,20.118]
[1776708334714,40.98,76134.06,0.0,-0.75355,0.00012,20.18278]
[1776708335726,40.98,76142.7,0.0,-0.75251,0.00012,20.23073]
[1776708339750,40.98,76148.38,0.0,-0.75181,0.00012,20.26254]
[1776708344787,40.98,76156.99,0.0,-0.75076,0.00012,20.31054]
[1776708345793,40.98,76163.82,0.0,-0.74993,0.00012,20.34818]
[1776708346800,40.98,76171.53,0.0,-0.749,0.00012,20.39054]
[1776708347807,40.98,76176.22,0.0,-0.74843,0.00012,20.41632]
[1776708352844,40.98,76172.13,0.0,-0.74893,0.00012,20.39373]
[1776708354856,40.98,76166.85,0.0,-0.74957,0.00012,20.36472]
[1776708359891,40.98,76173.13,0.0,-0.74881,0.00012,20.39916]
[1776708364930,40.98,76170.05,0.0,-0.74918,0.00012,20.38211]
[1776708367951,40.98,76175.23,0.0,-0.74856,0.00012,20.41043]
[1776708371976,40.98,76174.96,0.0,-0.7486,0.00012,20.40872]
[1776708377012,40.98,76172.88,0.0,-0.74886,0.00012,20.39702]
[1776708382054,40.98,76181.42,0.0,-0.74782,0.00012,20.44355]
[1776708383078,40.98,76188.79,0.0,-0.74693,0.00012,20.4838]
[1776708384076,40.98,76195.57,0.0,-0.7461,0.00012,20.52071]
[1776708385083,40.98,76207.4,0.0,-0.74465,0.00012,20.58503]
[1776708386096,40.98,76214.24,0.0,-0.74382,0.00012,20.62201]
[1776708388103,40.98,76204.16,0.0,-0.74506,0.00012,20.56703]
[1776708389100,40.97,76201.72,0.0,-0.74536,0.00012,20.55368]
[1776708394152,40.97,76208.48,0.0,-0.74457,0.00012,20.586]
[1776708395160,40.97,76215.84,0.0,-0.74367,0.00012,20.62585]
[1776708398181,40.97,76222.37,0.0,-0.74288,0.00012,20.66092]
[1776708403216,40.97,76225.57,0.0,-0.74249,0.00012,20.67792]
[1776708405230,40.97,76220.36,0.0,-0.74314,0.00012,20.64954]
[1776708410265,40.97,76219.66,0.0,-0.74323,0.00012,20.64547]
[1776708411272,40.97,76225.7,0.0,-0.74249,0.00012,20.67812]
[1776708412280,40.97,76227.98,0.0,-0.74221,0.00012,20.69025]
[1776708413287,40.97,76222.92,0.0,-0.74283,0.00012,20.66286]
[1776708416325,40.97,76216.73,0.0,-0.74359,0.00012,20.62931]
[1776708417323,40.97,76196.45,0.0,-0.74608,0.00012,20.51913]
[1776708418330,40.97,76182.6,0.0,-0.74776,0.00012,20.44362]
[1776708419339,40.97,76176.26,0.0,-0.74853,0.00012,20.40904]
[1776708422359,40.97,76185.2,0.0,-0.74744,0.00012,20.45815]
[1776708423367,40.97,76190.52,0.0,-0.74679,0.00012,20.48718]
[1776708424373,40.97,76182.79,0.0,-0.74773,0.00012,20.44496]
[1776708425380,40.97,76176.22,0.0,-0.74853,0.00012,20.40905]
[1776708428403,40.97,76167.69,0.0,-0.74956,0.00012,20.36244]
[1776708430417,40.97,76160.13,0.0,-0.75047,0.00012,20.32109]
[1776708434445,40.97,76152.16,0.0,-0.75142,0.00012,20.27779]
[1776708438473,40.98,76144.09,0.0,-0.75238,0.00012,20.23409]
[1776708439480,40.98,76135.05,0.0,-0.75346,0.00012,20.18434]
[1776708441629,40.98,76140.35,0.0,-0.75282,0.00012,20.21397]
[1776708442543,40.98,76147.13,0.0,-0.75199,0.00012,20.25181]
[1776708447571,40.98,76136.74,0.0,-0.75323,0.00012,20.19486]
[1776708448578,40.98,76133.09,0.0,-0.75367,0.00012,20.17474]
[1776708451603,40.99,76142.6,0.0,-0.75254,0.00012,20.2238]
[1776708452608,40.99,76145.8,0.0,-0.75215,0.00012,20.24168]
[1776708457656,40.99,76143.64,0.0,-0.75239,0.00012,20.23068]
[1776708462692,40.99,76138.48,0.0,-0.753,0.00012,20.20287]
[1776708464710,40.99,76133.22,0.0,-0.75362,0.00012,20.17403]
[1776708465717,40.99,76121.3,0.0,-0.75505,0.00012,20.10804]
[1776708466721,41.0,76119.96,0.0,-0.7552,0.00012,20.1008]
[1776708469742,41.0,76111.73,0.0,-0.75617,0.00012,20.05566]
[1776708470749,41.0,76105.2,0.0,-0.75695,0.00012,20.0194]
[1776708471757,41.0,76100.3,0.0,-0.75754,0.00012,19.99188]
[1776708473774,41.0,76096.98,0.0,-0.75794,0.00012,19.97297]
[1776708478805,40.99,76099.1,0.0,-0.75771,0.00012,19.98375]
[1776708482837,40.99,76087.75,0.0,-0.75908,0.00012,19.91935]
[1776708483845,40.99,76083.16,0.0,-0.75963,0.00012,19.89346]
[1776708485858,40.99,76084.49,0.0,-0.75948,0.00012,19.90071]
[1776708486874,40.99,76093.12,0.0,-0.75846,0.00012,19.94899]
[1776708487873,40.99,76091.47,0.0,-0.75866,0.00012,19.93959]
[1776708492908,40.98,76092.35,0.0,-0.75857,0.00012,19.94378]
[1776708496935,40.98,76084.67,0.0,-0.75949,0.00012,19.90008]
[1776708499957,40.98,76078.11,0.0,-0.76028,0.00012,19.86283]
[1776708503984,40.98,76073.85,0.0,-0.7608,0.00012,19.83815]
[1776708509020,40.97,76073.2,0.0,-0.7609,0.00012,19.83349]
[1776708513078,40.97,76083.44,0.0,-0.75974,0.00012,19.88618]
[1776708514067,40.97,76114.7,0.0,-0.75601,0.00012,20.06103]
[1776708515079,40.97,76114.01,0.0,-0.7561,0.00012,20.05702]
[1776708516109,40.97,76094.1,0.0,-0.75847,0.00012,19.94597]
[1776708517089,40.97,76086.49,0.0,-0.75938,0.00012,19.90316]
[1776708518096,40.97,76082.82,0.0,-0.75982,0.00012,19.88234]
[1776708520111,40.97,76096.56,0.0,-0.75819,0.00012,19.95901]
[1776708521117,40.97,76101.18,0.0,-0.75764,0.00012,19.98471]
[1776708526159,40.96,76101.54,0.0,-0.75762,0.00012,19.9858]
[1776708527163,40.96,76109.22,0.0,-0.75671,0.00012,20.02853]
[1776708532199,40.96,76109.81,0.0,-0.75664,0.00012,20.03189]
[1776708536225,40.96,76119.3,0.0,-0.75551,0.00012,20.08428]
[1776708538241,40.96,76116.21,0.0,-0.75589,0.00012,20.06669]
[1776708543275,40.96,76120.08,0.0,-0.75543,0.00012,20.08827]
[1776708546297,40.96,76114.22,0.0,-0.75611,0.00012,20.05645]
[1776708550303,40.97,76122.55,0.0,-0.75509,0.00012,20.1037]
[1776708551332,40.97,76138.87,0.0,-0.75312,0.00012,20.1948]
[1776708552339,40.97,76139.64,0.0,-0.75302,0.00012,20.19921]
[1776708555360,40.97,76134.42,0.0,-0.75364,0.00012,20.17078]
[1776708560395,40.97,76131.52,0.0,-0.75397,0.00012,20.15556]
[1776708564423,40.98,76124.89,0.0,-0.75475,0.00012,20.11943]
[1776708569462,40.98,76133.0,0.0,-0.75375,0.00012,20.16547]
[1776708570468,40.98,76133.65,0.0,-0.75367,0.00012,20.16924]
[1776708574493,40.98,76139.39,0.0,-0.753,0.00012,20.19767]
[1776708575499,40.99,76151.29,0.0,-0.75155,0.00012,20.26365]
[1776708576506,40.99,76153.42,0.0,-0.75129,0.00012,20.27556]
[1776708580553,40.99,76197.62,0.0,-0.74591,0.00012,20.51816]
[1776708581548,40.99,76218.93,0.0,-0.7433,0.00012,20.634]
[1776708582554,40.99,76219.03,0.0,-0.74329,0.00012,20.63449]
[1776708587591,40.99,76218.02,0.0,-0.74343,0.00012,20.62834]
[1776708589609,40.98,76240.38,0.0,-0.74068,0.00012,20.74867]
[1776708590615,40.98,76251.73,0.0,-0.73928,0.00012,20.80941]
[1776708591622,40.98,76251.2,0.0,-0.73935,0.00012,20.80642]
[1776708594648,40.98,76245.57,0.0,-0.74006,0.00012,20.77582]
[1776708595650,40.98,76263.42,0.0,-0.73786,0.00012,20.87101]
[1776708596658,40.98,76276.67,0.0,-0.73621,0.00012,20.94155]
[1776708597665,40.98,76284.77,0.0,-0.7352,0.00012,20.98464]
[1776708598676,40.98,76289.95,0.0,-0.73455,0.00012,21.01214]
[1776708603706,40.98,76282.6,0.0,-0.73546,0.00012,20.97353]
[1776708604714,40.98,76269.19,0.0,-0.73714,0.00012,20.90179]
[1776708605720,40.98,76258.98,0.0,-0.73841,0.00012,20.84733]
[1776708606727,40.98,76244.11,0.0,-0.74026,0.00012,20.76729]
[1776708611761,40.98,76244.03,0.0,-0.74028,0.00012,20.76626]
[1776708616799,40.97,76240.43,0.0,-0.74074,0.00012,20.74639]
[1776708620829,40.97,76229.74,0.0,-0.74206,0.00012,20.68843]
[1776708625863,40.97,76233.29,0.0,-0.74164,0.00012,20.70707]
[1776708630986,40.97,76236.24,0.0,-0.74129,0.00012,20.72255]
[1776708633923,40.97,76245.62,0.0,-0.74016,0.00012,20.7687]
[1776708638960,40.96,76235.18,0.0,-0.74146,0.00012,20.7121]
[1776708639965,40.96,76228.49,0.0,-0.74229,0.00012,20.67588]
[1776708641985,40.96,76266.2,0.0,-0.73763,0.00012,20.87819]
[1776708642992,40.96,76274.67,0.0,-0.73658,0.00012,20.92322]
[1776708648039,40.97,76276.84,0.0,-0.73629,0.00012,20.93544]
[1776708650045,40.97,76280.77,0.0,-0.7358,0.00012,20.95635]
[1776708651133,40.97,76273.26,0.0,-0.73674,0.00012,20.91644]
[1776708652059,40.96,76273.26,0.0,-0.73675,0.00012,20.91605]
[1776708654076,40.96,76264.28,0.0,-0.73787,0.00012,20.86791]
[1776708656086,40.96,76241.68,0.0,-0.74067,0.00012,20.74666]
[1776708657095,40.96,76235.62,0.0,-0.74142,0.00012,20.71405]
[1776708662129,40.96,76243.46,0.0,-0.74046,0.00012,20.75605]
[1776708663137,40.96,76252.19,0.0,-0.73938,0.00012,20.8029]
[1776708664144,40.96,76262.02,0.0,-0.73816,0.00012,20.85524]
[1776708669185,40.96,76265.98,0.0,-0.73769,0.00012,20.87575]
[1776708670192,40.96,76271.71,0.0,-0.73698,0.00012,20.9061]
[1776708671287,40.95,76273.95,0.0,-0.73671,0.00012,20.91773]
[1776708675237,40.95,76267.81,0.0,-0.73749,0.00012,20.88431]
[1776708677248,40.95,76265.22,0.0,-0.73782,0.00012,20.8701]
[1776708678255,40.95,76248.69,0.0,-0.73988,0.00012,20.78134]
[1776708679260,40.95,76237.81,0.0,-0.74122,0.00012,20.72278]
[1776708681282,40.95,76248.11,0.0,-0.73996,0.00012,20.77794]
[1776708683291,40.95,76254.28,0.0,-0.73919,0.00012,20.81092]
[1776708688322,40.94,76257.48,0.0,-0.73882,0.00012,20.82727]
[1776708693361,40.94,76256.44,0.0,-0.73899,0.00012,20.81707]
[1776708694367,40.94,76247.41,0.0,-0.74011,0.00012,20.76842]
[1776708699403,40.94,76249.4,0.0,-0.73987,0.00012,20.77882]
[1776708704440,40.94,76219.93,0.0,-0.74352,0.00012,20.61938]
[1776708705449,40.94,76214.28,0.0,-0.74422,0.00012,20.58867]
[1776708707461,40.94,76238.43,0.0,-0.74125,0.00012,20.7192]
[1776708709479,40.93,76228.13,0.0,-0.74252,0.00012,20.66338]
[1776708711490,40.93,76204.23,0.0,-0.74546,0.00012,20.5335]
[1776708713505,40.93,76202.9,0.0,-0.74562,0.00012,20.52626]
[1776708716532,40.93,76194.85,0.0,-0.74661,0.00012,20.48233]
[1776708718550,40.93,76196.09,0.0,-0.74646,0.00012,20.48913]
[1776708720572,40.93,76206.64,0.0,-0.74517,0.00012,20.54666]
[1776708721661,40.93,76211.67,0.0,-0.74455,0.00012,20.57397]
[1776708723585,40.93,76202.67,0.0,-0.74565,0.00012,20.52495]
[1776708725603,40.93,76198.98,0.0,-0.74611,0.00012,20.50476]
[1776708726610,40.93,76206.58,0.0,-0.74518,0.00012,20.54616]
[1776708727634,40.93,76216.7,0.0,-0.74394,0.00012,20.60115]
[1776708728629,40.93,76232.5,0.0,-0.74199,0.00012,20.6866]
[1776708729647,40.93,76252.46,0.0,-0.73953,0.00012,20.794]
[1776708730649,40.93,76254.99,0.0,-0.73922,0.00012,20.80745]
[1776708731733,40.93,76246.91,0.0,-0.74022,0.00012,20.76397]
[1776708732659,40.93,76244.65,0.0,-0.7405,0.00012,20.75174]
[1776708735682,40.93,76235.64,0.0,-0.74162,0.00012,20.70302]
[1776708736688,40.93,76233.64,0.0,-0.74186,0.00012,20.69221]
[1776708740717,40.93,76241.69,0.0,-0.74087,0.00012,20.73555]
[1776708741724,40.93,76251.24,0.0,-0.73969,0.00012,20.7868]
[1776708742733,40.93,76250.92,0.0,-0.73974,0.00012,20.78496]
[1776708745753,40.93,76245.14,0.0,-0.74046,0.00012,20.75358]
[1776708748774,40.93,76264.0,0.0,-0.73813,0.00012,20.85444]
[1776708749781,40.93,76270.86,0.0,-0.73727,0.00012,20.89129]
[1776708750787,40.93,76273.76,0.0,-0.7369,0.00012,20.90694]
[1776708753807,40.93,76265.56,0.0,-0.73795,0.00012,20.85937]
[1776708754815,40.93,76261.48,0.0,-0.73846,0.00012,20.83747]
[1776708758845,40.93,76258.4,0.0,-0.73885,0.00012,20.82071]
[1776708763879,40.93,76260.91,0.0,-0.73854,0.00012,20.83383]
[1776708768914,40.92,76261.54,0.0,-0.73847,0.00012,20.83684]
[1776708773950,40.92,76261.4,0.0,-0.7385,0.00012,20.83576]
[1776708778985,40.92,76265.05,0.0,-0.73806,0.00012,20.85487]
[1776708784020,40.92,76264.31,0.0,-0.73816,0.00012,20.85041]
[1776708787041,40.92,76276.12,0.0,-0.7367,0.00012,20.91299]
[1776708789056,40.92,76282.62,0.0,-0.7359,0.00012,20.9474]
[1776708793082,40.91,76287.65,0.0,-0.73529,0.00012,20.97341]
[1776708795097,40.91,76293.99,0.0,-0.7345,0.00013,21.00664]
[1776708800132,40.91,76290.37,0.0,-0.73496,0.00012,20.98732]
[1776708804161,40.91,76278.4,0.0,-0.73644,0.00012,20.9241]
[1776708806176,40.91,76266.85,0.0,-0.73788,0.00012,20.8626]
[1776708807186,40.91,76257.4,0.0,-0.73905,0.00012,20.81203]
[1776708808191,40.91,76251.7,0.0,-0.73976,0.00012,20.78137]
[1776708810206,40.91,76250.68,0.0,-0.73989,0.00012,20.7758]
[1776708812221,40.91,76260.12,0.0,-0.73875,0.00012,20.82231]
[1776708813227,40.91,76262.89,0.0,-0.73841,0.00012,20.83704]
[1776708818263,40.91,76255.54,0.0,-0.73934,0.00012,20.79705]
[1776708820276,40.91,76245.8,0.0,-0.74055,0.00012,20.74456]
[1776708822381,40.91,76238.51,0.0,-0.74145,0.00012,20.70524]
[1776708823298,40.91,76238.51,0.0,-0.74145,0.00012,20.70523]
[1776708825311,40.91,76241.26,0.0,-0.74111,0.00012,20.71999]
[1776708830347,40.91,76247.63,0.0,-0.74033,0.00012,20.75407]
[1776708831355,40.91,76252.33,0.0,-0.73975,0.00012,20.77926]
[1776708832452,40.9,76263.94,0.0,-0.73831,0.00012,20.84141]
[1776708834374,40.91,76270.32,0.0,-0.73751,0.00012,20.87583]
[1776708836392,40.91,76274.85,0.0,-0.73694,0.00012,20.90018]
[1776708837400,40.91,76287.42,0.0,-0.73537,0.00012,20.96722]
[1776708838494,40.91,76298.52,0.0,-0.73398,0.00013,21.02615]
[1776708839411,40.91,76298.52,0.0,-0.73397,0.00013,21.0262]
[1776708842433,40.91,76303.79,0.0,-0.73331,0.00013,21.05416]
[1776708844453,40.91,76298.04,0.0,-0.73403,0.00013,21.02384]
[1776708845453,40.91,76292.89,0.0,-0.73467,0.00013,20.99664]
[1776708847468,40.91,76289.22,0.0,-0.73513,0.00012,20.9774]
[1776708852503,40.91,76279.05,0.0,-0.73638,0.00012,20.92396]
[1776708854515,40.91,76277.33,0.0,-0.73659,0.00012,20.91504]
[1776708859650,40.92,76272.32,0.0,-0.73721,0.00012,20.88866]
[1776708865596,40.92,76271.11,0.0,-0.73734,0.00012,20.88269]
[1776708870633,40.92,76270.43,0.0,-0.73742,0.00012,20.8795]
[1776708871639,40.92,76264.54,0.0,-0.73818,0.00012,20.84411]
[1776708873654,40.92,76261.96,0.0,-0.73849,0.00012,20.83056]
[1776708876674,40.92,76255.81,0.0,-0.73926,0.00012,20.79754]
[1776708881709,40.92,76258.7,0.0,-0.73889,0.00012,20.81323]
[1776708885737,40.93,76267.6,0.0,-0.73778,0.00012,20.86137]
[1776708887751,40.93,76273.96,0.0,-0.73698,0.00012,20.89561]
[1776708889871,40.93,76278.8,0.0,-0.73636,0.00012,20.9219]
[1776708892787,40.93,76290.33,0.0,-0.73491,0.00012,20.98356]
[1776708893794,40.93,76294.75,0.0,-0.73436,0.00013,21.00705]
[1776708898832,40.93,76296.06,0.0,-0.73419,0.00013,21.01426]
[1776708899940,40.93,76282.03,0.0,-0.73593,0.00012,20.94001]
[1776708901851,40.93,76285.76,0.0,-0.73546,0.00012,20.96008]
[1776708903871,40.94,76291.25,0.0,-0.73477,0.00012,20.98931]
[1776708905885,40.94,76295.83,0.0,-0.73419,0.00013,21.01384]
[1776708910918,40.94,76296.14,0.0,-0.73415,0.00013,21.01585]
[1776708915952,40.94,76294.78,0.0,-0.73431,0.00013,21.00904]
[1776708920987,40.94,76289.07,0.0,-0.73501,0.00012,20.97915]
[1776708924012,40.94,76294.81,0.0,-0.73429,0.00013,21.00979]
[1776708927030,40.94,76289.55,0.0,-0.73494,0.00012,20.98214]
[1776708929046,40.94,76284.1,0.0,-0.73562,0.00012,20.95342]
[1776708934078,40.95,76286.17,0.0,-0.73537,0.00012,20.96099]
[1776708939114,40.95,76290.52,0.0,-0.73481,0.00012,20.98466]
[1776708942135,40.95,76295.59,0.0,-0.73417,0.00013,21.01182]
[1776708947169,40.95,76300.11,0.0,-0.7336,0.00013,21.03611]
[1776708948176,40.95,76305.3,0.0,-0.73294,0.00013,21.06354]
[1776708950191,40.95,76310.17,0.0,-0.73233,0.00013,21.08924]
[1776708955228,40.95,76311.91,0.0,-0.73211,0.00013,21.09844]
[1776708957242,40.95,76318.84,0.0,-0.73124,0.00013,21.1348]
[1776708960265,40.95,76321.05,0.0,-0.73097,0.00013,21.14624]
[1776708963381,40.95,76313.2,0.0,-0.73196,0.00013,21.10488]
[1776708966307,40.95,76308.06,0.0,-0.73261,0.00013,21.07775]
[1776708968320,40.95,76311.19,0.0,-0.73221,0.00013,21.09421]
[1776708970332,40.95,76311.85,0.0,-0.73213,0.00013,21.09762]
[1776708975369,40.95,76303.18,0.0,-0.73322,0.00013,21.05185]
[1776708980408,40.95,76307.79,0.0,-0.73265,0.00013,21.07612]
[1776708982417,40.95,76314.81,0.0,-0.73177,0.00013,21.11297]
[1776708985439,40.95,76308.0,0.0,-0.73262,0.00013,21.07703]
[1776708987453,40.95,76302.62,0.0,-0.7333,0.00013,21.04865]
[1776708992486,40.95,76311.65,0.0,-0.7322,0.00013,21.09223]
[1776708993592,40.95,76315.67,0.0,-0.73169,0.00013,21.1133]
[1776708999539,40.95,76315.65,0.0,-0.7317,0.00013,21.11283]
[1776709004573,40.95,76311.32,0.0,-0.73225,0.00013,21.08978]
[1776709009613,40.95,76307.48,0.0,-0.73274,0.00013,21.06936]
[1776709014643,40.95,76307.25,0.0,-0.73277,0.00013,21.06801]
[1776709019685,40.94,76311.65,0.0,-0.73223,0.00013,21.09102]
[1776709024719,40.94,76311.35,0.0,-0.73227,0.00013,21.08923]
[1776709029754,40.94,76310.92,0.0,-0.73233,0.00013,21.0868]
[1776709034789,40.94,76310.45,0.0,-0.73239,0.00013,21.08409]
[1776709039824,40.94,76311.7,0.0,-0.73224,0.00013,21.09052]
[1776709044859,40.94,76311.62,0.0,-0.73225,0.00013,21.08996]
[1776709049894,40.94,76311.67,0.0,-0.73225,0.00013,21.09002]
[1776709054930,40.94,76307.84,0.0,-0.73276,0.00013,21.06571]
[1776709057957,40.94,76302.31,0.0,-0.73346,0.00013,21.03654]
[1776709061984,40.94,76296.87,0.0,-0.73414,0.00013,21.0079]
[1776709064121,40.94,76291.9,0.0,-0.73476,0.00013,20.98175]
[1776709070048,40.94,76292.21,0.0,-0.73471,0.00013,20.98348]
[1776709075082,40.94,76289.99,0.0,-0.73499,0.00012,20.97185]
[1776709080120,40.94,76290.89,0.0,-0.73486,0.00012,20.97706]
[1776709082131,40.94,76284.61,0.0,-0.73565,0.00012,20.94386]
[1776709084261,40.94,76293.63,0.0,-0.73452,0.00013,20.99174]
[1776709085153,40.94,76293.63,0.0,-0.73452,0.00013,20.99174]
[1776709090193,40.94,76294.45,0.0,-0.73442,0.00013,20.99599]
[1776709094336,40.94,76299.58,0.0,-0.73377,0.00013,21.02331]
[1776709096230,40.95,76309.96,0.0,-0.73246,0.00013,21.07823]
[1776709097237,40.95,76311.19,0.0,-0.73231,0.00013,21.08475]
[1776709098247,40.95,76305.37,0.0,-0.73304,0.00013,21.05414]
[1776709101266,40.95,76298.45,0.0,-0.7339,0.00013,21.01785]
[1776709106302,40.95,76298.29,0.0,-0.73391,0.00013,21.01748]
[1776709108315,40.95,76292.38,0.0,-0.73464,0.00013,20.98631]
[1776709113350,40.95,76290.67,0.0,-0.73488,0.00012,20.97363]
[1776709118384,40.95,76294.23,0.0,-0.73443,0.00013,20.99272]
[1776709123420,40.95,76294.36,0.0,-0.7344,0.00013,20.99368]
[1776709124548,40.95,76301.74,0.0,-0.73348,0.00013,21.0327]
[1776709128455,40.96,76303.47,0.0,-0.73325,0.00013,21.04217]
[1776709129462,40.96,76291.67,0.0,-0.73473,0.00012,20.97985]
[1776709130478,40.96,76289.32,0.0,-0.73502,0.00012,20.96748]
[1776709134619,40.96,76296.52,0.0,-0.73411,0.00013,21.00592]
[1776709137523,40.96,76300.43,0.0,-0.73362,0.00013,21.0269]
[1776709139537,40.96,76294.34,0.0,-0.73437,0.00013,20.99486]
[1776709141550,40.96,76293.71,0.0,-0.73445,0.00013,20.99168]
[1776709146625,40.96,76298.49,0.0,-0.73384,0.00013,21.01752]
[1776709148602,40.96,76309.61,0.0,-0.73244,0.00013,21.07633]
[1776709149609,40.96,76315.66,0.0,-0.73168,0.00013,21.10818]
[1776709150618,40.96,76311.58,0.0,-0.73219,0.00013,21.08677]
[1776709151625,40.96,76304.0,0.0,-0.73314,0.00013,21.04692]
[1776709152632,40.97,76300.07,0.0,-0.73363,0.00013,21.02628]
[1776709154761,40.97,76305.22,0.0,-0.73298,0.00013,21.05362]
[1776709157667,40.97,76308.23,0.0,-0.7326,0.00013,21.06968]
[1776709160688,40.97,76302.18,0.0,-0.73335,0.00013,21.03802]
[1776709161707,40.97,76295.08,0.0,-0.73424,0.00013,21.00058]
[1776709162710,40.97,76294.3,0.0,-0.73433,0.00013,20.99652]
[1776709163718,40.97,76286.97,0.0,-0.73525,0.00012,20.9578]
[1776709164833,40.97,76281.43,0.0,-0.73593,0.00012,20.92853]
[1776709168753,40.97,76278.32,0.0,-0.73631,0.00012,20.91258]
[1776709171784,40.97,76272.2,0.0,-0.73709,0.00012,20.8765]
[1776709172785,40.97,76277.42,0.0,-0.73644,0.00012,20.90412]
[1776709174903,40.98,76270.86,0.0,-0.73725,0.00012,20.86952]
[1776709176808,40.97,76268.03,0.0,-0.73761,0.00012,20.85413]
[1776709181846,40.97,76262.75,0.0,-0.73828,0.00012,20.82527]
[1776709186890,40.97,76262.51,0.0,-0.73833,0.00012,20.82339]
[1776709191921,40.96,76263.14,0.0,-0.73826,0.00012,20.82614]
[1776709196955,40.96,76262.92,0.0,-0.73831,0.00012,20.82435]
[1776709198970,40.96,76269.15,0.0,-0.73754,0.00012,20.85735]
[1776709200984,40.96,76267.12,0.0,-0.7378,0.00012,20.84634]
[1776709205016,40.96,76282.24,0.0,-0.73592,0.00012,20.92666]
[1776709206023,40.96,76295.2,0.0,-0.7343,0.00013,20.99534]
[1776709207032,40.96,76290.09,0.0,-0.73494,0.00012,20.9683]
[1776709208046,40.96,76282.11,0.0,-0.73593,0.00012,20.92602]
[1776709209053,40.96,76280.79,0.0,-0.73609,0.00012,20.91918]
[1776709210056,40.96,76269.38,0.0,-0.73751,0.00012,20.8586]
[1776709215087,40.96,76273.5,0.0,-0.73698,0.00012,20.88113]
[1776709216095,40.96,76266.35,0.0,-0.73787,0.00012,20.84314]
[1776709217103,40.96,76256.95,0.0,-0.73904,0.00012,20.79274]
[1776709219118,40.96,76246.75,0.0,-0.74031,0.00012,20.73784]
[1776709221132,40.96,76240.74,0.0,-0.74105,0.00012,20.7055]
[1776709226168,40.96,76236.32,0.0,-0.7416,0.00012,20.6816]
[1776709227175,40.96,76231.2,0.0,-0.74223,0.00012,20.6539]
[1776709228187,40.96,76226.09,0.0,-0.74286,0.00012,20.62622]
[1776709229221,40.96,76217.07,0.0,-0.74398,0.00012,20.57734]
[1776709230201,40.96,76205.11,0.0,-0.74544,0.00012,20.51237]
[1776709231213,40.96,76193.52,0.0,-0.74689,0.00012,20.44509]
[1776709232218,40.96,76191.89,0.0,-0.74709,0.00012,20.4362]
[1776709233223,40.96,76195.33,0.0,-0.74667,0.00012,20.45513]
[1776709235385,40.96,76201.68,0.0,-0.74589,0.00012,20.48987]
[1776709238260,40.96,76195.85,0.0,-0.7466,0.00012,20.45815]
[1776709239266,40.96,76188.21,0.0,-0.74753,0.00012,20.41652]
[1776709240273,40.96,76184.54,0.0,-0.74798,0.00012,20.39655]
[1776709245456,40.97,76188.34,0.0,-0.7475,0.00012,20.41791]
[1776709251350,40.97,76189.4,0.0,-0.74736,0.00012,20.42429]
[1776709256390,40.97,76188.72,0.0,-0.74742,0.00012,20.42115]
[1776709260420,40.97,76183.18,0.0,-0.74809,0.00012,20.3913]
[1776709262430,40.97,76178.49,0.0,-0.74865,0.00012,20.36591]
[1776709264445,40.97,76167.93,0.0,-0.74994,0.00012,20.30804]
[1776709265597,40.97,76167.73,0.0,-0.74996,0.00012,20.30707]
[1776709271497,40.98,76160.23,0.0,-0.75085,0.00012,20.26649]
[1776709272507,40.98,76160.83,0.0,-0.75077,0.00012,20.27001]
[1776709277539,40.98,76161.19,0.0,-0.75071,0.00012,20.27274]
[1776709282575,40.98,76171.15,0.0,-0.74949,0.00012,20.32828]
[1776709283581,40.99,76181.83,0.0,-0.74818,0.00012,20.38704]
[1776709285743,40.99,76187.29,0.0,-0.74751,0.00012,20.417]
[1776709289626,40.99,76170.82,0.0,-0.74951,0.00012,20.32708]
[1776709290632,40.99,76163.19,0.0,-0.75043,0.00012,20.28525]
[1776709291642,40.99,76162.02,0.0,-0.7506,0.00012,20.27489]
[1776709295813,40.99,76174.24,0.0,-0.74911,0.00012,20.34266]
[1776709296678,40.99,76174.24,0.0,-0.7491,0.00012,20.34276]
[1776709298692,40.99,76175.64,0.0,-0.74893,0.00012,20.35058]
[1776709300706,40.99,76165.79,0.0,-0.75012,0.00012,20.29662]
[1776709301713,40.99,76162.06,0.0,-0.75057,0.00012,20.27615]
[1776709306748,41.0,76165.4,0.0,-0.75016,0.00012,20.29505]
[1776709310776,41.0,76158.68,0.0,-0.75096,0.00012,20.25863]
[1776709311783,41.0,76164.96,0.0,-0.75019,0.00012,20.29334]
[1776709312790,41.0,76170.07,0.0,-0.74957,0.00012,20.32154]
[1776709317825,41.0,76171.15,0.0,-0.74943,0.00012,20.32791]
[1776709322861,41.0,76171.65,0.0,-0.74936,0.00012,20.33097]
[1776709327895,41.0,76168.97,0.0,-0.74968,0.00012,20.31659]
[1776709328902,41.0,76180.97,0.0,-0.74822,0.00012,20.38242]
[1776709329909,41.0,76186.78,0.0,-0.74751,0.00012,20.41425]
[1776709331923,41.0,76181.12,0.0,-0.7482,0.00012,20.38342]
[1776709333937,41.0,76172.9,0.0,-0.74919,0.00012,20.33856]
[1776709336098,41.01,76172.42,0.0,-0.74924,0.00012,20.33621]
[1776709337964,41.01,76178.76,0.0,-0.74846,0.00012,20.37135]
[1776709338972,41.01,76187.26,0.0,-0.74743,0.00012,20.41787]
[1776709339982,41.01,76198.99,0.0,-0.746,0.00012,20.48181]
[1776709341137,41.01,76209.87,0.0,-0.74466,0.00012,20.54088]
[1776709343003,41.01,76214.06,0.0,-0.74415,0.00012,20.56343]
[1776709344158,41.01,76223.16,0.0,-0.74304,0.00012,20.61266]
[1776709345164,41.01,76224.61,0.0,-0.74286,0.00012,20.62046]
[1776709348038,41.01,76216.41,0.0,-0.74387,0.00012,20.57591]
[1776709350057,41.01,76216.33,0.0,-0.74389,0.00012,20.57531]
[1776709355234,41.0,76218.51,0.0,-0.74366,0.00012,20.58269]
[1776709361140,41.0,76221.37,0.0,-0.74332,0.00012,20.59772]
[1776709362148,41.0,76215.06,0.0,-0.74409,0.00012,20.56351]
[1776709363149,41.0,76206.7,0.0,-0.74512,0.00012,20.51815]
[1776709364155,41.0,76192.4,0.0,-0.74687,0.00012,20.44032]
[1776709365161,41.0,76187.97,0.0,-0.74741,0.00012,20.41625]
[1776709369190,41.0,76195.53,0.0,-0.74647,0.00012,20.45796]
[1776709370196,41.0,76193.63,0.0,-0.7467,0.00012,20.44768]
[1776709375234,41.01,76188.99,0.0,-0.74726,0.00012,20.42282]
[1776709380280,41.01,76178.21,0.0,-0.74855,0.00012,20.36461]
[1776709381286,41.01,76173.05,0.0,-0.74918,0.00012,20.33647]
[1776709385314,41.01,76178.45,0.0,-0.74851,0.00012,20.36639]
[1776709387328,41.01,76184.77,0.0,-0.74774,0.00012,20.40116]
[1776709389342,41.01,76192.83,0.0,-0.74675,0.00012,20.4453]
[1776709390350,41.01,76195.12,0.0,-0.74647,0.00012,20.45791]
[1776709395384,41.01,76198.86,0.0,-0.74601,0.00012,20.47858]
[1776709397532,41.02,76207.47,0.0,-0.74495,0.00012,20.5255]
[1776709400429,41.02,76208.66,0.0,-0.7448,0.00012,20.53196]
[1776709403573,41.01,76215.68,0.0,-0.74394,0.00012,20.5699]
[1776709409490,41.01,76219.06,0.0,-0.74354,0.00012,20.58779]
[1776709412509,41.01,76213.94,0.0,-0.7442,0.00012,20.55584]
[1776709416537,41.01,76205.31,0.0,-0.74526,0.00012,20.50885]
[1776709417672,41.01,76197.45,0.0,-0.74623,0.00012,20.46612]
[1776709419558,41.01,76214.09,0.0,-0.74419,0.00012,20.55656]
[1776709420566,41.01,76222.01,0.0,-0.74321,0.00012,20.59937]
[1776709421572,41.01,76223.6,0.0,-0.74302,0.00012,20.60788]
[1776709423587,41.01,76232.37,0.0,-0.74194,0.00012,20.65508]
[1776709424597,41.01,76242.13,0.0,-0.74074,0.00012,20.70753]
[1776709425600,41.01,76243.88,0.0,-0.74053,0.00012,20.71681]
[1776709426607,41.01,76249.1,0.0,-0.73988,0.00012,20.74469]
[1776709428621,41.01,76249.83,0.0,-0.7398,0.00012,20.74829]
[1776709433657,41.0,76246.75,0.0,-0.7402,0.00012,20.73098]
[1776709434663,41.0,76236.33,0.0,-0.74149,0.00012,20.67483]
[1776709435670,41.0,76231.89,0.0,-0.74204,0.00012,20.65081]
[1776709439697,41.0,76216.34,0.0,-0.74396,0.00012,20.56648]
[1776709440705,41.0,76210.59,0.0,-0.74467,0.00012,20.53517]
[1776709443728,41.0,76204.04,0.0,-0.74548,0.00012,20.49952]
[1776709447897,41.0,76188.58,0.0,-0.74737,0.00012,20.41526]
[1776709448764,41.0,76188.58,0.0,-0.74737,0.00012,20.41533]
[1776709449770,41.0,76176.46,0.0,-0.74884,0.00012,20.34904]
[1776709450777,41.0,76172.46,0.0,-0.74932,0.00012,20.32742]
[1776709455813,41.01,76168.23,0.0,-0.74982,0.00012,20.30486]
[1776709460848,41.01,76168.13,0.0,-0.74982,0.00012,20.30489]
[1776709465884,41.01,76172.48,0.0,-0.74928,0.00012,20.32918]
[1776709466890,41.01,76175.39,0.0,-0.74892,0.00012,20.34521]
[1776709468041,41.01,76164.2,0.0,-0.75028,0.00012,20.2838]
[1776709469912,41.01,76164.45,0.0,-0.75025,0.00012,20.28535]
[1776709474946,41.01,76173.26,0.0,-0.7492,0.00012,20.33004]
[1776709478111,41.01,76165.85,0.0,-0.7501,0.00012,20.28949]
[1776709479981,41.01,76164.88,0.0,-0.75021,0.00012,20.28432]
[1776709485030,41.02,76154.08,0.0,-0.7515,0.00012,20.22559]
[1776709486027,41.02,76144.68,0.0,-0.75263,0.00012,20.17394]
[1776709490058,41.02,76150.33,0.0,-0.75193,0.00012,20.20601]
[1776709495108,41.02,76152.6,0.0,-0.75164,0.00012,20.21935]
[1776709500150,41.03,76156.61,0.0,-0.75113,0.00012,20.24227]
[1776709505202,41.03,76153.07,0.0,-0.75154,0.00012,20.22361]
[1776709507196,41.03,76159.64,0.0,-0.75074,0.00012,20.26011]
[1776709508323,41.03,76163.48,0.0,-0.75027,0.00012,20.28146]
[1776709511225,41.03,76173.98,0.0,-0.74899,0.00012,20.33925]
[1776709512233,41.03,76179.92,0.0,-0.74827,0.00012,20.3718]
[1776709513244,41.03,76180.14,0.0,-0.74824,0.00012,20.37302]
[1776709518393,41.04,76184.18,0.0,-0.74774,0.00012,20.39539]
[1776709524317,41.04,76181.73,0.0,-0.74803,0.00012,20.38244]
[1776709528471,41.04,76159.96,0.0,-0.75066,0.00012,20.26359]
[1776709530369,41.04,76161.38,0.0,-0.75048,0.00012,20.27168]
[1776709534396,41.04,76155.33,0.0,-0.75124,0.00012,20.23477]
[1776709537417,41.04,76147.14,0.0,-0.75221,0.00012,20.19015]
[1776709542455,41.05,76147.02,0.0,-0.75221,0.00012,20.19048]
[1776709544470,41.05,76137.95,0.0,-0.75329,0.00012,20.14099]
[1776709545477,41.05,76129.51,0.0,-0.7543,0.00012,20.09423]
[1776709546484,41.05,76115.98,0.0,-0.75593,0.00012,20.01912]
[1776709547491,41.05,76113.83,0.0,-0.75618,0.00012,20.00719]
[1776709552527,41.05,76109.61,0.0,-0.75669,0.00012,19.98358]
[1776709554540,41.05,76102.16,0.0,-0.75758,0.00012,19.94182]
[1776709555547,41.05,76103.38,0.0,-0.75744,0.00012,19.94846]
[1776709557564,41.05,76110.99,0.0,-0.75654,0.00012,19.99072]
[1776709560582,41.05,76116.6,0.0,-0.75587,0.00012,20.02186]
[1776709562595,41.05,76117.15,0.0,-0.7558,0.00012,20.02495]
[1776709566631,41.05,76109.89,0.0,-0.75667,0.00012,19.98434]
[1776709567638,41.05,76103.17,0.0,-0.75748,0.00012,19.94665]
[1776709568766,41.05,76099.18,0.0,-0.75796,0.00012,19.92419]
[1776709574687,41.04,76100.77,0.0,-0.7578,0.00012,19.93207]
[1776709579723,41.04,76102.47,0.0,-0.75761,0.00012,19.9408]
[1776709581736,41.04,76104.3,0.0,-0.7574,0.00012,19.95065]
[1776709585764,41.04,76112.76,0.0,-0.75639,0.00012,19.99754]
[1776709586771,41.04,76118.93,0.0,-0.75565,0.00012,20.03219]
[1776709587777,41.04,76104.12,0.0,-0.75743,0.00012,19.94942]
[1776709588914,41.04,76098.59,0.0,-0.75809,0.00012,19.91835]
[1776709591806,41.03,76095.9,0.0,-0.75845,0.00012,19.89877]
[1776709596841,41.03,76101.16,0.0,-0.75784,0.00012,19.92743]
[1776709597847,41.03,76107.79,0.0,-0.75705,0.00012,19.96427]
[1776709598981,41.03,76112.77,0.0,-0.75646,0.00012,19.99183]
[1776709603890,41.02,76107.15,0.0,-0.75716,0.00012,19.95934]
[1776709606911,41.02,76115.62,0.0,-0.75616,0.00012,20.00598]
[1776709607918,41.02,76121.18,0.0,-0.75549,0.00012,20.03684]
[1776709610940,41.02,76116.15,0.0,-0.7561,0.00012,20.00854]
[1776709612953,41.02,76111.68,0.0,-0.75664,0.00012,19.9834]
[1776709617989,41.02,76111.26,0.0,-0.75669,0.00012,19.98116]
[1776709619126,41.02,76116.5,0.0,-0.75606,0.00012,20.01073]
[1776709628058,41.03,76120.8,0.0,-0.75552,0.00012,20.03581]
[1776709629197,41.03,76114.94,0.0,-0.75622,0.00012,20.00316]
[1776709631214,41.03,76112.75,0.0,-0.75649,0.00012,19.99065]
[1776709637124,41.02,76113.72,0.0,-0.7564,0.00012,19.99488]
[1776709641282,41.02,76121.27,0.0,-0.75549,0.00012,20.03724]
[1776709647194,41.03,76117.68,0.0,-0.75589,0.00012,20.01841]
[1776709652229,41.03,76119.62,0.0,-0.75567,0.00012,20.02583]
[1776709654243,41.03,76125.99,0.0,-0.7549,0.00012,20.06172]
[1776709655250,41.03,76135.12,0.0,-0.7538,0.00012,20.11243]
[1776709660285,41.03,76133.28,0.0,-0.75401,0.00012,20.10273]
[1776709665320,41.04,76135.85,0.0,-0.75368,0.00012,20.1177]
[1776709670355,41.04,76133.93,0.0,-0.75389,0.00012,20.10784]
[1776709675390,41.04,76133.55,0.0,-0.75392,0.00012,20.10654]
[1776709680425,41.05,76130.21,0.0,-0.75431,0.00012,20.08882]
[1776709685463,41.05,76124.83,0.0,-0.75493,0.00012,20.05987]
[1776709690498,41.05,76128.09,0.0,-0.75452,0.00012,20.07905]
[1776709695534,41.06,76130.1,0.0,-0.75425,0.00012,20.09135]
[1776709700570,41.06,76133.89,0.0,-0.75379,0.00012,20.11227]
[1776709706611,41.06,76130.8,0.0,-0.75417,0.00012,20.09507]
[1776709708625,41.06,76124.41,0.0,-0.75493,0.00012,20.05965]
[1776709713667,41.06,76122.67,0.0,-0.75517,0.00012,20.04598]
[1776709715674,41.06,76115.61,0.0,-0.75602,0.00012,20.00684]
[1776709719709,41.06,76109.28,0.0,-0.75678,0.00012,19.97132]
[1776709720712,41.06,76090.33,0.0,-0.75905,0.00012,19.86518]
[1776709721718,41.06,76090.4,0.0,-0.75904,0.00012,19.86538]
[1776709723732,41.06,76098.47,0.0,-0.75809,0.00012,19.9102]
[1776709725751,41.06,76110.76,0.0,-0.75662,0.00012,19.97898]
[1776709726755,41.06,76118.61,0.0,-0.75567,0.00012,20.02299]
[1776709727770,41.06,76124.56,0.0,-0.75495,0.00012,20.05631]
[1776709728768,41.06,76128.6,0.0,-0.75446,0.00012,20.07896]
[1776709730785,41.06,76132.94,0.0,-0.75393,0.00012,20.10343]
[1776709735814,41.07,76130.18,0.0,-0.75424,0.00012,20.08909]
[1776709740854,41.07,76125.52,0.0,-0.75478,0.00012,20.06414]
[1776709745892,41.07,76127.59,0.0,-0.75451,0.00012,20.07631]
[1776709747902,41.07,76136.78,0.0,-0.7534,0.00012,20.12737]
[1776709749918,41.07,76140.26,0.0,-0.75298,0.00012,20.1467]
[1776709753948,41.07,76134.81,0.0,-0.75363,0.00012,20.11674]
[1776709754952,41.07,76126.22,0.0,-0.75467,0.00012,20.06925]
[1776709755960,41.07,76115.87,0.0,-0.7559,0.00012,20.01192]
[1776709756967,41.08,76111.45,0.0,-0.75643,0.00012,19.98753]
[1776709758980,41.08,76109.17,0.0,-0.75669,0.00012,19.97527]
[1776709764019,41.08,76109.38,0.0,-0.75667,0.00012,19.97646]
[1776709768044,41.08,76114.92,0.0,-0.75601,0.00012,20.00713]
[1776709773079,41.08,76111.0,0.0,-0.75651,0.00012,19.98115]
[1776709778114,41.07,76111.47,0.0,-0.75647,0.00012,19.98298]
[1776709783150,41.07,76114.47,0.0,-0.75613,0.00012,19.99889]
[1776709787176,41.07,76104.03,0.0,-0.75739,0.00012,19.94003]
[1776709788184,41.07,76093.82,0.0,-0.75862,0.00012,19.88283]
[1776709790200,41.06,76092.16,0.0,-0.75882,0.00012,19.87331]
[1776709795234,41.06,76091.03,0.0,-0.75897,0.00012,19.86638]
[1776709800269,41.06,76094.18,0.0,-0.75861,0.00012,19.88326]
[1776709802431,41.06,76104.07,0.0,-0.75744,0.00012,19.93791]
[1776709808326,41.05,76100.27,0.0,-0.75792,0.00012,19.9156]
[1776709810344,41.05,76106.74,0.0,-0.75716,0.00012,19.95102]
[1776709812506,41.05,76083.69,0.0,-0.75992,0.00012,19.8217]
[1776709814374,41.05,76074.77,0.0,-0.76099,0.00012,19.77124]
[1776709819409,41.04,76072.68,0.0,-0.76125,0.00012,19.75855]
[1776709822584,41.04,76066.76,0.0,-0.76197,0.00012,19.72474]
[1776709824443,41.04,76059.69,0.0,-0.76281,0.00012,19.68463]
[1776709828472,41.04,76064.92,0.0,-0.7622,0.00012,19.71379]
[1776709829479,41.04,76079.47,0.0,-0.76048,0.00012,19.79549]
[1776709830487,41.04,76092.32,0.0,-0.75895,0.00012,19.86744]
[1776709835520,41.04,76090.89,0.0,-0.75916,0.00012,19.85481]
[1776709838547,41.03,76084.92,0.0,-0.75988,0.00012,19.82093]
[1776709840556,41.03,76078.83,0.0,-0.76062,0.00012,19.78626]
[1776709845593,41.03,76073.24,0.0,-0.7613,0.00012,19.75401]
[1776709850626,41.03,76071.74,0.0,-0.7615,0.00012,19.74468]
[1776709852799,41.02,76056.21,0.0,-0.76334,0.00012,19.65693]
[1776709853649,41.02,76056.21,0.0,-0.76334,0.00012,19.65671]
[1776709856670,41.02,76047.98,0.0,-0.76432,0.00012,19.60984]
[1776709861713,41.02,76043.62,0.0,-0.76484,0.00012,19.58459]
[1776709866745,41.02,76043.19,0.0,-0.76491,0.00012,19.58156]
[1776709871781,41.02,76039.96,0.0,-0.7653,0.00012,19.5627]
[1776709876817,41.01,76038.75,0.0,-0.76545,0.00012,19.55533]
[1776709880847,41.01,76027.25,0.0,-0.76682,0.00012,19.48923]
[1776709881855,41.01,76020.58,0.0,-0.7676,0.00012,19.45115]
[1776709886891,41.01,76020.77,0.0,-0.76759,0.00012,19.45142]
[1776709891925,41.0,76018.83,0.0,-0.76788,0.00012,19.43504]
[1776709896960,41.0,76018.52,0.0,-0.76794,0.00012,19.43219]
[1776709900988,41.0,76015.11,0.0,-0.76835,0.00012,19.41207]
[1776709906026,40.99,76014.67,0.0,-0.76843,0.00012,19.40833]
[1776709911063,40.99,76015.71,0.0,-0.76833,0.00012,19.41304]
[1776709917103,40.98,76015.1,0.0,-0.76843,0.00012,19.40813]
[1776709922137,40.98,76014.0,0.0,-0.76859,0.00012,19.4007]
[1776709927176,40.97,76009.86,0.0,-0.76909,0.00012,19.37601]
[1776709930197,40.97,76015.28,0.0,-0.76847,0.00012,19.40643]
[1776709932216,40.97,76020.77,0.0,-0.76784,0.00012,19.43742]
[1776709933219,40.97,76026.08,0.0,-0.76722,0.00012,19.46756]
[1776709934381,40.97,76018.83,0.0,-0.76807,0.00012,19.42601]
[1776709936238,40.97,76016.1,0.0,-0.7684,0.00012,19.41006]
[1776709941274,40.96,76011.73,0.0,-0.76893,0.00012,19.38414]
[1776709944454,40.96,76018.81,0.0,-0.76811,0.00012,19.42401]
[1776709947317,40.96,76021.82,0.0,-0.76777,0.00012,19.44075]
[1776709952352,40.96,76025.82,0.0,-0.76735,0.00012,19.45873]
[1776709954525,40.96,76040.51,0.0,-0.76563,0.00012,19.54202]
[1776709955375,40.96,76040.51,0.0,-0.76564,0.00012,19.54178]
[1776709957393,40.95,76034.66,0.0,-0.76634,0.00012,19.50801]
[1776709958400,40.95,76027.48,0.0,-0.76718,0.00012,19.46689]
[1776709959410,40.95,76022.36,0.0,-0.76779,0.00012,19.4374]
[1776709961422,40.95,76021.17,0.0,-0.76794,0.00012,19.43014]
[1776709963435,40.95,76027.23,0.0,-0.76724,0.00012,19.46436]
[1776709968470,40.95,76025.38,0.0,-0.76747,0.00012,19.45298]
[1776709969477,40.95,76033.88,0.0,-0.76648,0.00012,19.50129]
[1776709970484,40.94,76036.1,0.0,-0.76622,0.00012,19.51373]
[1776709975518,40.94,76040.8,0.0,-0.76569,0.00012,19.53936]
[1776709980556,40.94,76038.46,0.0,-0.76599,0.00012,19.52484]
[1776709985626,40.93,76035.68,0.0,-0.76634,0.00012,19.50796]
[1776709990638,40.93,76039.28,0.0,-0.76595,0.00012,19.52717]
[1776709993657,40.93,76044.35,0.0,-0.76536,0.00012,19.55557]
[1776709998693,40.92,76045.47,0.0,-0.76526,0.00012,19.56042]
[1776710003728,40.91,76049.53,0.0,-0.76481,0.00012,19.58211]
[1776710010778,40.91,76054.69,0.0,-0.76424,0.00012,19.60996]
[1776710015817,40.9,76056.36,0.0,-0.76409,0.00012,19.61427]
[1776710017826,40.9,76069.2,0.0,-0.76258,0.00012,19.68679]
[1776710019845,40.9,76075.12,0.0,-0.76188,0.00012,19.71999]
[1776710021996,40.9,76086.89,0.0,-0.76049,0.00012,19.78609]
[1776710023869,40.9,76081.11,0.0,-0.76119,0.00012,19.7531]
[1776710028904,40.9,76085.66,0.0,-0.76066,0.00012,19.77791]
[1776710033938,40.89,76087.47,0.0,-0.76047,0.00012,19.78714]
[1776710038973,40.89,76088.92,0.0,-0.76032,0.00012,19.79433]
[1776710039979,40.89,76083.73,0.0,-0.76094,0.00012,19.76489]
[1776710045022,40.89,76087.88,0.0,-0.76046,0.00012,19.78755]
[1776710049050,40.88,76095.55,0.0,-0.75956,0.00012,19.82995]
[1776710051064,40.88,76100.97,0.0,-0.75893,0.00012,19.85996]
[1776710052210,40.88,76107.65,0.0,-0.75813,0.00012,19.89731]
[1776710054085,40.88,76109.37,0.0,-0.75793,0.00012,19.90677]
[1776710057106,40.88,76113.21,0.0,-0.75748,0.00012,19.92793]
[1776710062141,40.87,76109.13,0.0,-0.75798,0.00012,19.90435]
[1776710067176,40.87,76102.87,0.0,-0.75875,0.00012,19.86852]
[1776710069189,40.87,76097.35,0.0,-0.75941,0.00012,19.83726]
[1776710074226,40.87,76100.74,0.0,-0.75905,0.00012,19.85174]
[1776710079261,40.87,76102.3,0.0,-0.75888,0.00012,19.85993]
[1776710084373,40.86,76107.81,0.0,-0.75823,0.00012,19.89018]
[1776710090339,40.86,76106.95,0.0,-0.75835,0.00012,19.88443]
[1776710095375,40.86,76105.35,0.0,-0.75856,0.00012,19.8747]
[1776710098397,40.86,76112.01,0.0,-0.75777,0.00012,19.91164]
[1776710100410,40.85,76125.19,0.0,-0.75619,0.00012,19.98524]
[1776710101417,40.85,76126.54,0.0,-0.75604,0.00012,19.99262]
[1776710105448,40.85,76113.18,0.0,-0.75766,0.00012,19.91721]
[1776710106453,40.85,76107.81,0.0,-0.7583,0.00012,19.8869]
[1776710111488,40.85,76107.22,0.0,-0.75839,0.00012,19.88289]
[1776710112639,40.85,76097.71,0.0,-0.75953,0.00012,19.82928]
[1776710114513,40.85,76097.69,0.0,-0.75954,0.00012,19.82898]
[1776710116668,40.85,76105.49,0.0,-0.75861,0.00012,19.87265]
[1776710118539,40.84,76112.87,0.0,-0.75773,0.00012,19.91384]
[1776710119546,40.84,76115.19,0.0,-0.75746,0.00012,19.92666]
[1776710124587,40.84,76114.74,0.0,-0.75753,0.00012,19.92317]
[1776710130626,40.84,76115.04,0.0,-0.75752,0.00012,19.92368]
[1776710131631,40.83,76104.61,0.0,-0.75881,0.00012,19.86083]
[1776710132639,40.83,76097.1,0.0,-0.75971,0.00012,19.81842]
[1776710133644,40.83,76094.58,0.0,-0.76001,0.00012,19.80413]
[1776710138680,40.83,76091.51,0.0,-0.76039,0.00012,19.78648]
[1776710141700,40.83,76084.66,0.0,-0.76121,0.00012,19.74764]
[1776710142711,40.83,76080.23,0.0,-0.76174,0.00012,19.72248]
[1776710144722,40.83,76085.82,0.0,-0.76108,0.00012,19.75392]
[1776710149756,40.83,76082.47,0.0,-0.76149,0.00012,19.73452]
[1776710154792,40.83,76077.83,0.0,-0.76205,0.00012,19.70752]
[1776710159828,40.82,76079.89,0.0,-0.76183,0.00012,19.71843]
[1776710162849,40.82,76090.16,0.0,-0.76061,0.00012,19.77632]
[1776710163857,40.82,76091.74,0.0,-0.76042,0.00012,19.78506]
[1776710165880,40.82,76100.75,0.0,-0.75934,0.00012,19.8358]
[1776710167032,40.82,76109.28,0.0,-0.75832,0.00012,19.8837]
[1776710172924,40.82,76117.95,0.0,-0.75729,0.00012,19.93217]
[1776710177100,40.83,76124.67,0.0,-0.75645,0.00012,19.97109]
[1776710179975,40.83,76133.48,0.0,-0.75537,0.00012,20.02125]
[1776710184003,40.83,76127.93,0.0,-0.75601,0.00012,19.99138]
[1776710189039,40.84,76120.54,0.0,-0.75687,0.00012,19.95141]
[1776710192061,40.84,76114.53,0.0,-0.75761,0.00012,19.91401]
[1776710197241,40.84,76115.0,0.0,-0.75754,0.00012,19.91741]
[1776710202131,40.85,76109.98,0.0,-0.7581,0.00012,19.89099]
[1776710207319,40.86,76088.02,0.0,-0.76068,0.00012,19.76968]
[1776710208176,40.86,76088.02,0.0,-0.76068,0.00012,19.76959]
[1776710209187,40.86,76064.39,0.0,-0.76349,0.00012,19.63585]
[1776710211201,40.86,76073.53,0.0,-0.76241,0.00012,19.68761]
[1776710212207,40.86,76078.1,0.0,-0.76187,0.00012,19.71325]
[1776710213214,40.86,76067.95,0.0,-0.76308,0.00012,19.65572]
[1776710214221,40.86,76076.35,0.0,-0.76208,0.00012,19.70319]
[1776710215228,40.86,76084.58,0.0,-0.76111,0.00012,19.74956]
[1776710219262,40.85,76074.67,0.0,-0.7623,0.00012,19.69293]
[1776710220266,40.86,76080.3,0.0,-0.76163,0.00012,19.7248]
[1776710222280,40.85,76084.32,0.0,-0.76115,0.00012,19.74736]
[1776710225301,40.85,76070.15,0.0,-0.76285,0.00012,19.66688]
[1776710226308,40.85,76059.9,0.0,-0.76406,0.00012,19.60866]
[1776710227462,40.85,76044.9,0.0,-0.76583,0.00012,19.5233]
[1776710229332,40.85,76044.23,0.0,-0.76592,0.00012,19.51921]
[1776710231344,40.85,76052.23,0.0,-0.76498,0.00012,19.56458]
[1776710232351,40.85,76057.35,0.0,-0.76437,0.00012,19.59366]
[1776710234367,40.85,76060.02,0.0,-0.76406,0.00012,19.60867]
[1776710236385,40.85,76066.3,0.0,-0.76332,0.00012,19.64421]
[1776710237394,40.85,76074.29,0.0,-0.76237,0.00012,19.68944]
[1776710238400,40.85,76076.34,0.0,-0.76213,0.00012,19.70093]
[1776710239406,40.85,76083.03,0.0,-0.76134,0.00012,19.73873]
[1776710240417,40.85,76083.54,0.0,-0.76128,0.00012,19.74153]
[1776710242428,40.85,76076.84,0.0,-0.76208,0.00012,19.70348]
[1776710243435,40.85,76077.29,0.0,-0.76203,0.00012,19.70599]
[1776710244442,40.85,76084.79,0.0,-0.76113,0.00012,19.74835]
[1776710245449,40.85,76087.68,0.0,-0.76079,0.00012,19.76459]
[1776710250485,40.85,76086.62,0.0,-0.76093,0.00012,19.75799]
[1776710251492,40.84,76072.24,0.0,-0.76268,0.00012,19.67239]
[1776710252498,40.84,76068.87,0.0,-0.76308,0.00012,19.65321]
[1776710257532,40.84,76068.23,0.0,-0.76316,0.00012,19.64938]
[1776710262570,40.84,76066.57,0.0,-0.76336,0.00012,19.63972]
[1776710264584,40.84,76071.81,0.0,-0.76274,0.00012,19.66937]
[1776710266604,40.84,76064.49,0.0,-0.76361,0.00012,19.6277]
[1776710268614,40.84,76060.64,0.0,-0.76407,0.00012,19.60574]
[1776710275662,40.84,76058.37,0.0,-0.76435,0.00012,19.59262]
[1776710280700,40.84,76055.96,0.0,-0.76463,0.00012,19.57878]
[1776710283718,40.84,76047.21,0.0,-0.76567,0.00012,19.5287]
[1776710284724,40.84,76052.68,0.0,-0.76503,0.00012,19.55975]
[1776710285732,40.84,76057.88,0.0,-0.76442,0.00012,19.58918]
[1776710287899,40.84,76059.69,0.0,-0.76421,0.00012,19.59919]
[1776710293788,40.83,76062.28,0.0,-0.76392,0.00012,19.6131]
[1776710298824,40.83,76058.1,0.0,-0.76443,0.00012,19.58862]
[1776710299831,40.83,76049.21,0.0,-0.76549,0.00012,19.53781]
[1776710300839,40.83,76040.8,0.0,-0.76648,0.00012,19.4897]
[1776710301851,40.83,76039.84,0.0,-0.7666,0.00012,19.48414]
[1776710306884,40.83,76038.66,0.0,-0.76674,0.00012,19.47705]
[1776710311950,40.83,76038.03,0.0,-0.76686,0.00012,19.46898]
[1776710313933,40.83,76027.01,0.0,-0.76815,0.00012,19.40579]
[1776710314939,40.83,76013.73,0.0,-0.76971,0.00012,19.3295]
[1776710315947,40.83,76006.08,0.0,-0.77061,0.00012,19.28538]
[1776710316954,40.83,76000.95,0.0,-0.77121,0.00012,19.25576]
[1776710318122,40.83,75998.67,0.0,-0.77148,0.00012,19.24256]
[1776710320984,40.83,76005.45,0.0,-0.77069,0.00012,19.28157]
[1776710322997,40.82,76010.25,0.0,-0.77013,0.00012,19.30899]
[1776710327026,40.82,76016.66,0.0,-0.76939,0.00012,19.34548]
[1776710332064,40.82,76024.47,0.0,-0.76848,0.00012,19.39]
[1776710337097,40.82,76021.55,0.0,-0.76882,0.00012,19.37323]
[1776710342134,40.82,76015.67,0.0,-0.76952,0.00012,19.3392]
[1776710344147,40.82,76024.28,0.0,-0.76851,0.00012,19.38862]
[1776710345155,40.82,76030.21,0.0,-0.76781,0.00012,19.4226]
[1776710346161,40.82,76031.41,0.0,-0.76767,0.00012,19.42942]
[1776710348332,40.82,76028.84,0.0,-0.76798,0.00012,19.41455]
[1776710350193,40.82,76031.44,0.0,-0.76767,0.00012,19.42931]
[1776710351197,40.82,76036.86,0.0,-0.76704,0.00012,19.46026]
[1776710353211,40.82,76029.87,0.0,-0.76786,0.00012,19.42023]
[1776710355229,40.82,76038.54,0.0,-0.76684,0.00012,19.46982]
[1776710356231,40.82,76047.96,0.0,-0.76573,0.00012,19.52355]
[1776710357239,40.82,76047.58,0.0,-0.76578,0.00012,19.52126]
[1776710360259,40.82,76056.94,0.0,-0.76468,0.00012,19.57421]
[1776710361268,40.82,76057.23,0.0,-0.76465,0.00012,19.57568]
[1776710364293,40.82,76062.2,0.0,-0.76406,0.00012,19.60381]
[1776710369328,40.81,76057.76,0.0,-0.7646,0.00012,19.57814]
[1776710372348,40.81,76071.44,0.0,-0.76301,0.00012,19.65162]
[1776710373356,40.81,76070.47,0.0,-0.76313,0.00012,19.6458]
[1776710378556,40.81,76069.47,0.0,-0.76327,0.00012,19.63934]
[1776710380402,40.81,76059.94,0.0,-0.76441,0.00012,19.5849]
[1776710382418,40.81,76052.61,0.0,-0.76528,0.00012,19.54306]
[1776710383426,40.81,76048.05,0.0,-0.76582,0.00012,19.51694]
[1776710388626,40.81,76047.47,0.0,-0.76589,0.00012,19.51346]
[1776710393494,40.81,76053.71,0.0,-0.76516,0.00012,19.54876]
[1776710398529,40.8,76052.32,0.0,-0.76533,0.00012,19.54031]
[1776710400542,40.8,76049.58,0.0,-0.76566,0.00012,19.52451]
[1776710405583,40.8,76049.76,0.0,-0.76565,0.00012,19.52513]
[1776710411624,40.8,76050.36,0.0,-0.76559,0.00012,19.52803]
[1776710416675,40.8,76081.97,0.0,-0.76184,0.00012,19.70745]
[1776710417680,40.8,76110.91,0.0,-0.75838,0.00012,19.8708]
[1776710418680,40.8,76114.5,0.0,-0.75794,0.00012,19.89127]
[1776710423724,40.81,76114.75,0.0,-0.75788,0.00012,19.89401]
[1776710425731,40.81,76119.88,0.0,-0.75725,0.00012,19.92333]
[1776710429764,40.81,76113.67,0.0,-0.75799,0.00012,19.88906]
[1776710431830,40.81,76110.77,0.0,-0.75837,0.00012,19.86868]
[1776710432818,40.81,76120.84,0.0,-0.75716,0.00012,19.92515]
[1776710433824,40.81,76125.44,0.0,-0.75661,0.00012,19.95079]
[1776710436191,40.81,76118.49,0.0,-0.75744,0.00012,19.91184]
[1776710438865,40.81,76126.08,0.0,-0.75651,0.00012,19.95506]
[1776710439871,40.81,76137.3,0.0,-0.75515,0.00012,20.01808]
[1776710440875,40.81,76148.69,0.0,-0.75377,0.00012,20.08188]
[1776710441882,40.82,76147.83,0.0,-0.75387,0.00012,20.07735]
[1776710444902,40.82,76144.01,0.0,-0.75431,0.00012,20.05691]
[1776710447932,40.82,76149.8,0.0,-0.75359,0.00012,20.09001]
[1776710449944,40.82,76156.6,0.0,-0.75275,0.00012,20.1283]
[1776710454978,40.83,76150.63,0.0,-0.75345,0.00012,20.09633]
[1776710456332,40.83,76143.96,0.0,-0.75424,0.00012,20.05978]
[1776710462056,40.84,76168.11,0.0,-0.75128,0.00012,20.19508]
[1776710463073,40.84,76191.36,0.0,-0.74843,0.00012,20.32375]
[1776710465087,40.84,76195.31,0.0,-0.74794,0.00012,20.34554]
[1776710468091,40.84,76190.29,0.0,-0.74856,0.00012,20.31814]
[1776710469098,40.84,76180.36,0.0,-0.74977,0.00012,20.26349]
[1776710470106,40.84,76172.07,0.0,-0.75078,0.00012,20.21793]
[1776710475145,40.84,76164.99,0.0,-0.75162,0.00012,20.17964]
[1776710476481,40.85,76159.94,0.0,-0.75223,0.00012,20.15189]
[1776710479180,40.85,76159.48,0.0,-0.75227,0.00012,20.1501]
[1776710480509,40.85,76165.47,0.0,-0.75153,0.00012,20.18352]
[1776710482202,40.85,76171.05,0.0,-0.75084,0.00012,20.21484]
[1776710487236,40.86,76173.54,0.0,-0.75052,0.00012,20.22958]
[1776710492271,40.86,76173.07,0.0,-0.75058,0.00012,20.22396]
[1776710494330,40.86,76207.69,0.0,-0.74634,0.00012,20.4143]
[1776710495295,40.86,76234.25,0.0,-0.74305,0.00012,20.55926]
[1776710496305,40.86,76233.55,0.0,-0.74314,0.00012,20.5555]
[1776710502350,40.86,76234.73,0.0,-0.743,0.00012,20.56162]
[1776710507385,40.86,76226.74,0.0,-0.74398,0.00012,20.51863]
[1776710509399,40.86,76225.18,0.0,-0.74417,0.00012,20.51013]
[1776710510758,40.86,76232.01,0.0,-0.74333,0.00012,20.5472]
[1776710512420,40.86,76231.9,0.0,-0.74334,0.00012,20.54655]
[1776710518462,40.86,76235.18,0.0,-0.74294,0.00012,20.56427]
[1776710520840,40.86,76212.97,0.0,-0.74568,0.00012,20.44356]
[1776710522495,40.86,76208.26,0.0,-0.74626,0.00012,20.41786]
[1776710526518,40.86,76213.51,0.0,-0.7456,0.00012,20.44679]
[1776710529542,40.86,76222.91,0.0,-0.74444,0.00012,20.49817]
[1776710531557,40.87,76216.52,0.0,-0.74523,0.00012,20.46342]
[1776710532563,40.87,76215.53,0.0,-0.74535,0.00012,20.45809]
[1776710537600,40.87,76217.06,0.0,-0.74515,0.00012,20.46677]
[1776710541643,40.87,76232.0,0.0,-0.7433,0.00012,20.5483]
[1776710542650,40.87,76235.78,0.0,-0.74283,0.00012,20.56886]
[1776710546694,40.87,76254.78,0.0,-0.74047,0.00012,20.6716]
[1776710547703,40.87,76264.99,0.0,-0.7392,0.00012,20.72653]
[1776710548713,40.87,76266.59,0.0,-0.739,0.00012,20.73508]
[1776710552743,40.87,76271.9,0.0,-0.73838,0.00012,20.75898]
[1776710553746,40.87,76265.27,0.0,-0.73921,0.00012,20.72328]
[1776710554754,40.87,76250.88,0.0,-0.741,0.00012,20.64583]
[1776710555762,40.87,76250.73,0.0,-0.74102,0.00012,20.64505]
[1776710558787,40.87,76240.87,0.0,-0.74224,0.00012,20.59181]
[1776710559792,40.87,76234.93,0.0,-0.74298,0.00012,20.55956]
[1776710561808,40.87,76230.12,0.0,-0.74358,0.00012,20.53346]
[1776710566842,40.87,76226.27,0.0,-0.74405,0.00012,20.51265]
[1776710569863,40.87,76219.79,0.0,-0.74484,0.00012,20.47763]
[1776710570869,40.87,76213.77,0.0,-0.74558,0.00012,20.44494]
[1776710571881,40.87,76210.14,0.0,-0.74602,0.00012,20.42536]
[1776710573895,40.87,76201.47,0.0,-0.74709,0.00012,20.37806]
[1776710574907,40.87,76197.98,0.0,-0.74751,0.00012,20.35909]
[1776710576917,40.87,76204.28,0.0,-0.74673,0.00012,20.39388]
[1776710577925,40.87,76202.03,0.0,-0.74701,0.00012,20.38168]
[1776710580275,40.87,76211.32,0.0,-0.74586,0.00012,20.43278]
[1776710583982,40.87,76214.61,0.0,-0.74544,0.00012,20.45101]
[1776710584992,40.87,76230.89,0.0,-0.74344,0.00012,20.53952]
[1776710585999,40.87,76226.78,0.0,-0.74394,0.00012,20.51716]
[1776710590356,40.87,76236.7,0.0,-0.74271,0.00012,20.57119]
[1776710591030,40.88,76236.7,0.0,-0.74271,0.00012,20.57125]
[1776710592036,40.88,76241.96,0.0,-0.74206,0.00012,20.59971]
[1776710597078,40.87,76231.98,0.0,-0.7433,0.00012,20.54557]
[1776710598101,40.87,76231.09,0.0,-0.74341,0.00012,20.54077]
[1776710603126,40.88,76225.61,0.0,-0.74408,0.00012,20.51121]
[1776710608160,40.88,76213.98,0.0,-0.7455,0.00012,20.44832]
[1776710609167,40.88,76200.96,0.0,-0.7471,0.00012,20.37721]
[1776710610496,40.88,76192.84,0.0,-0.74809,0.00012,20.333]
[1776710613195,40.88,76188.36,0.0,-0.74866,0.00012,20.3048]
[1776710618230,40.88,76183.73,0.0,-0.74922,0.00012,20.27982]
[1776710623265,40.89,76183.71,0.0,-0.7492,0.00012,20.28044]
[1776710628300,40.89,76182.02,0.0,-0.74939,0.00012,20.27192]
[1776710630644,40.89,76168.5,0.0,-0.75103,0.00012,20.19801]
[1776710635349,40.9,76165.68,0.0,-0.75135,0.00012,20.18345]
[1776710640714,40.9,76168.74,0.0,-0.75094,0.00012,20.20197]
[1776710643405,40.9,76158.86,0.0,-0.75212,0.00012,20.14795]
[1776710648452,40.91,76163.29,0.0,-0.75156,0.00012,20.17365]
[1776710650456,40.91,76174.16,0.0,-0.75022,0.00012,20.23417]
[1776710652470,40.91,76176.49,0.0,-0.74993,0.00012,20.24745]
[1776710655827,40.92,76169.97,0.0,-0.75071,0.00012,20.21222]
[1776710658512,40.92,76167.49,0.0,-0.75099,0.00012,20.19916]
[1776710660536,40.92,76182.55,0.0,-0.74915,0.00012,20.2825]
[1776710661549,40.92,76184.96,0.0,-0.74885,0.00012,20.29587]
[1776710666578,40.92,76182.05,0.0,-0.74919,0.00012,20.28052]
[1776710671612,40.93,76177.26,0.0,-0.74979,0.00012,20.25081]
[1776710672620,40.93,76169.55,0.0,-0.75072,0.00012,20.20852]
[1776710673626,40.93,76169.7,0.0,-0.7507,0.00012,20.20955]
[1776710678662,40.93,76165.68,0.0,-0.75117,0.00012,20.18835]
[1776710683711,40.94,76167.88,0.0,-0.75088,0.00012,20.20149]
[1776710688747,40.94,76174.39,0.0,-0.75006,0.00012,20.23839]
[1776710689752,40.94,76180.24,0.0,-0.74934,0.00012,20.27071]
[1776710691767,40.95,76180.23,0.0,-0.74933,0.00012,20.2713]
[1776710695797,40.95,76174.12,0.0,-0.75006,0.00012,20.23842]
[1776710698817,40.95,76169.0,0.0,-0.75067,0.00012,20.21075]
[1776710702852,40.95,76158.46,0.0,-0.75193,0.00012,20.15339]
[1776710703860,40.95,76152.36,0.0,-0.75267,0.00012,20.11995]
[1776710705873,40.96,76163.32,0.0,-0.75132,0.00012,20.18099]
[1776710707886,40.96,76157.5,0.0,-0.75202,0.00012,20.14938]
[1776710712922,40.96,76158.01,0.0,-0.75192,0.00012,20.1536]
[1776710714936,40.97,76152.39,0.0,-0.75259,0.00012,20.12313]
[1776710718977,40.97,76145.09,0.0,-0.75345,0.00012,20.08392]
[1776710719970,40.97,76136.94,0.0,-0.75443,0.00012,20.039]
[1776710723999,40.98,76132.55,0.0,-0.75493,0.00012,20.01585]
[1776710726013,40.98,76140.27,0.0,-0.75398,0.00012,20.0593]
[1776710730040,40.99,76145.79,0.0,-0.75329,0.00012,20.09093]
[1776710735076,40.99,76147.32,0.0,-0.75311,0.00012,20.0966]
[1776710738098,40.99,76158.41,0.0,-0.75175,0.00012,20.15868]
[1776710743134,41.0,76161.78,0.0,-0.75131,0.00012,20.17848]
[1776710745146,41.0,76169.9,0.0,-0.75031,0.00012,20.22356]
[1776710750185,41.0,76169.54,0.0,-0.75034,0.00012,20.2225]
[1776710755221,41.01,76164.97,0.0,-0.75086,0.00012,20.19852]
[1776710758242,41.01,76159.82,0.0,-0.75147,0.00012,20.17096]
[1776710763282,41.02,76155.53,0.0,-0.75196,0.00012,20.14879]
[1776710768316,41.02,76160.79,0.0,-0.75129,0.00012,20.17914]
[1776710773350,41.03,76160.5,0.0,-0.75129,0.00012,20.1788]
[1776710775365,41.03,76169.22,0.0,-0.75023,0.00012,20.22719]
[1776710780404,41.04,76169.65,0.0,-0.75015,0.00012,20.23045]
[1776710783421,41.04,76159.93,0.0,-0.75132,0.00012,20.17763]
[1776710784428,41.04,76154.45,0.0,-0.75198,0.00012,20.14771]
[1776710788460,41.04,76144.92,0.0,-0.7531,0.00012,20.09617]
[1776710789468,41.04,76139.24,0.0,-0.75378,0.00012,20.06502]
[1776710791481,41.05,76144.41,0.0,-0.75318,0.00012,20.09002]
[1776710796845,41.05,76161.92,0.0,-0.75103,0.00012,20.18779]
[1776710797524,41.05,76161.92,0.0,-0.75103,0.00012,20.18803]
[1776710802560,41.06,76156.49,0.0,-0.75166,0.00012,20.15933]
[1776710803565,41.06,76147.02,0.0,-0.75279,0.00012,20.10743]
[1776710804574,41.06,76141.89,0.0,-0.75341,0.00012,20.07934]
[1776710805587,41.06,76135.21,0.0,-0.75421,0.00012,20.04252]
[1776710806916,41.06,76130.32,0.0,-0.7548,0.00012,20.01561]
[1776710808602,41.06,76136.45,0.0,-0.75405,0.00012,20.04999]
[1776710809610,41.06,76141.45,0.0,-0.75344,0.00012,20.07781]
[1776710812635,41.07,76145.57,0.0,-0.75294,0.00012,20.10091]
[1776710816986,41.07,76138.34,0.0,-0.7538,0.00012,20.06151]
[1776710822700,41.07,76134.48,0.0,-0.75424,0.00012,20.04087]
[1776710827735,41.07,76133.88,0.0,-0.7543,0.00012,20.03831]
[1776710832770,41.08,76133.21,0.0,-0.75436,0.00012,20.03527]
[1776710837806,41.08,76134.7,0.0,-0.75417,0.00012,20.04429]
[1776710840826,41.08,76128.78,0.0,-0.75487,0.00012,20.01189]
[1776710843848,41.08,76135.21,0.0,-0.75409,0.00012,20.048]
[1776710845861,41.08,76143.73,0.0,-0.75305,0.00012,20.09536]
[1776710847201,41.09,76150.04,0.0,-0.75228,0.00012,20.13047]
[1776710852910,41.09,76149.06,0.0,-0.75242,0.00012,20.12137]
[1776710857950,41.09,76148.24,0.0,-0.75251,0.00012,20.11753]
[1776710859959,41.09,76138.73,0.0,-0.75365,0.00012,20.06515]
[1776710860967,41.09,76132.27,0.0,-0.75443,0.00012,20.02959]
[1776710864994,41.1,76140.05,0.0,-0.75347,0.00012,20.07366]
[1776710866002,41.1,76148.32,0.0,-0.75246,0.00012,20.11943]
[1776710871036,41.1,76150.72,0.0,-0.75216,0.00012,20.13316]
[1776710877080,41.1,76147.05,0.0,-0.75259,0.00012,20.11382]
[1776710883123,41.11,76145.51,0.0,-0.75275,0.00012,20.10613]
[1776710888156,41.11,76145.67,0.0,-0.75272,0.00012,20.10773]
[1776710893191,41.11,76144.77,0.0,-0.75281,0.00012,20.10346]
[1776710897223,41.11,76136.69,0.0,-0.75377,0.00012,20.05948]
[1776710898227,41.11,76128.02,0.0,-0.75481,0.00012,20.01167]
[1776710900247,41.11,76118.21,0.0,-0.756,0.00012,19.95686]
[1776710901250,41.11,76108.63,0.0,-0.75715,0.00012,19.90347]
[1776710903263,41.11,76098.85,0.0,-0.75832,0.00012,19.84858]
[1776710908298,41.11,76099.33,0.0,-0.75828,0.00012,19.85072]
[1776710913333,41.1,76102.15,0.0,-0.758,0.00012,19.86111]
[1776710917696,41.1,76111.23,0.0,-0.75694,0.00012,19.91076]
[1776710920382,41.1,76103.76,0.0,-0.75785,0.00012,19.86848]
[1776710925418,41.09,76098.56,0.0,-0.75849,0.00012,19.83821]
[1776710930452,41.09,76096.06,0.0,-0.75882,0.00012,19.82306]
[1776710935488,41.08,76098.75,0.0,-0.75852,0.00012,19.83689]
[1776710937840,41.08,76104.53,0.0,-0.75785,0.00012,19.86867]
[1776710939516,41.08,76114.62,0.0,-0.75664,0.00012,19.92462]
[1776710940523,41.08,76120.06,0.0,-0.756,0.00012,19.95467]
[1776710943544,41.08,76133.3,0.0,-0.75442,0.00012,20.02744]
[1776710950596,41.07,76129.7,0.0,-0.75489,0.00012,20.00568]
[1776710955631,41.06,76130.77,0.0,-0.7548,0.00012,20.01025]
[1776710960667,41.06,76126.78,0.0,-0.75531,0.00012,19.98683]
[1776710963689,41.05,76120.44,0.0,-0.75608,0.00012,19.95089]
[1776710964694,41.05,76112.98,0.0,-0.75698,0.00012,19.90915]
[1776710969730,41.05,76113.9,0.0,-0.75689,0.00012,19.91341]
[1776710971743,41.05,76160.91,0.0,-0.75126,0.00012,20.16958]
[1776710978158,41.05,76162.97,0.0,-0.75099,0.00012,20.18149]
[1776710979811,41.05,76172.97,0.0,-0.74978,0.00012,20.23647]
[1776710980819,41.05,76182.54,0.0,-0.74861,0.00012,20.28898]
[1776710981832,41.05,76183.64,0.0,-0.74847,0.00012,20.29504]
[1776710984846,41.05,76190.5,0.0,-0.74763,0.00012,20.33263]
[1776710985853,41.05,76184.6,0.0,-0.74835,0.00012,20.30041]
[1776710988229,41.05,76178.26,0.0,-0.74912,0.00012,20.26586]
[1776710994917,41.06,76175.43,0.0,-0.74945,0.00012,20.25089]
[1776710999962,41.06,76176.77,0.0,-0.74928,0.00012,20.25864]
[1776711002983,41.06,76181.9,0.0,-0.74865,0.00012,20.28693]
[1776711006005,41.06,76196.76,0.0,-0.74683,0.00012,20.36813]
[1776711007011,41.06,76200.93,0.0,-0.74632,0.00012,20.39079]
[1776711011040,41.06,76204.39,0.0,-0.7459,0.00012,20.40952]
[1776711016104,41.06,76207.98,0.0,-0.74546,0.00012,20.42905]
[1776711018460,41.06,76278.21,0.0,-0.73677,0.00012,20.80605]
[1776711019101,41.06,76278.21,0.0,-0.73677,0.00012,20.806]
[1776711020107,41.06,76281.08,0.0,-0.73642,0.00012,20.821]
[1776711022121,41.06,76274.45,0.0,-0.73726,0.00012,20.78518]
[1776711024158,41.05,76312.54,0.0,-0.7325,0.00013,20.98618]
[1776711025153,41.05,76346.67,0.0,-0.72819,0.00013,21.16432]
[1776711026151,41.05,76344.44,0.0,-0.72848,0.00013,21.15255]
[1776711030181,41.05,76338.67,0.0,-0.72923,0.00013,21.12185]
[1776711035215,41.05,76339.96,0.0,-0.72911,0.00013,21.12381]
[1776711040249,41.04,76337.67,0.0,-0.72942,0.00013,21.11124]
[1776711045290,41.04,76368.03,0.0,-0.72558,0.00013,21.26781]
[1776711046303,41.04,76375.52,0.0,-0.72464,0.00013,21.30604]
[1776711047307,41.04,76383.73,0.0,-0.7236,0.00013,21.34782]
[1776711048312,41.04,76389.61,0.0,-0.72285,0.00013,21.37755]
[1776711053349,41.03,76386.09,0.0,-0.72335,0.00013,21.35783]
[1776711056369,41.02,76378.14,0.0,-0.72439,0.00013,21.31612]
[1776711059405,41.02,76370.94,0.0,-0.72533,0.00013,21.27826]
[1776711062432,41.01,76378.66,0.0,-0.72437,0.00013,21.31715]
[1776711063436,41.01,76380.08,0.0,-0.72419,0.00013,21.32437]
[1776711066455,41.01,76372.75,0.0,-0.72513,0.00013,21.2865]
[1776711069497,41.01,76365.51,0.0,-0.72605,0.00013,21.24911]
[1776711070497,41.01,76356.06,0.0,-0.72726,0.00013,21.20004]
[1776711071504,41.01,76353.32,0.0,-0.72761,0.00013,21.18566]
[1776711075532,41.01,76351.37,0.0,-0.72788,0.00013,21.17491]
[1776711080570,41.0,76352.84,0.0,-0.72771,0.00013,21.18182]
[1776711081573,41.0,76366.28,0.0,-0.726,0.00013,21.25118]
[1776711082581,41.0,76372.93,0.0,-0.72516,0.00013,21.28524]
[1776711084595,41.0,76373.6,0.0,-0.72509,0.00013,21.28823]
[1776711088984,40.99,76367.75,0.0,-0.72586,0.00013,21.25716]
[1776711090637,40.99,76363.87,0.0,-0.72636,0.00013,21.23674]
[1776711093658,40.99,76359.28,0.0,-0.72699,0.00013,21.20853]
[1776711097695,40.99,76391.77,0.0,-0.72286,0.00013,21.37508]
[1776711099055,40.99,76399.45,0.0,-0.72188,0.00013,21.414]
[1776711100711,40.98,76399.23,0.0,-0.72193,0.00013,21.41224]
[1776711105746,40.98,76400.89,0.0,-0.72174,0.00013,21.41979]
[1776711110790,40.98,76402.26,0.0,-0.72156,0.00013,21.42681]
[1776711111789,40.98,76418.61,0.0,-0.71946,0.00013,21.50982]
[1776711112803,40.98,76446.09,0.0,-0.7159,0.00013,21.64828]
[1776711113808,40.98,76425.86,0.0,-0.71853,0.00013,21.5464]
[1776711114811,40.98,76422.63,0.0,-0.71895,0.00013,21.52997]
[1776711115819,40.98,76413.9,0.0,-0.72007,0.00013,21.48567]
[1776711116827,40.98,76414.19,0.0,-0.72004,0.00013,21.48707]
[1776711120867,40.97,76406.85,0.0,-0.72099,0.00013,21.44957]
[1776711121862,40.97,76388.43,0.0,-0.72336,0.00013,21.35518]
[1776711122872,40.97,76373.0,0.0,-0.72534,0.00013,21.27561]
[1776711123877,40.97,76362.83,0.0,-0.72664,0.00013,21.22289]
[1776711124885,40.97,76363.68,0.0,-0.72654,0.00013,21.22712]
[1776711129271,40.96,76356.54,0.0,-0.72747,0.00013,21.18933]
[1776711131933,40.96,76336.7,0.0,-0.72999,0.00013,21.08583]
[1776711132941,40.96,76342.2,0.0,-0.72929,0.00013,21.1145]
[1776711133948,40.96,76350.05,0.0,-0.7283,0.00013,21.1553]
[1776711134954,40.96,76349.22,0.0,-0.72841,0.00013,21.15089]
[1776711139342,40.96,76345.04,0.0,-0.72895,0.00013,21.12873]
[1776711140997,40.96,76338.52,0.0,-0.72978,0.00013,21.09468]
[1776711142005,40.96,76338.43,0.0,-0.72979,0.00013,21.09418]
[1776711147040,40.96,76338.27,0.0,-0.72981,0.00013,21.09324]
[1776711152075,40.96,76335.29,0.0,-0.73022,0.00013,21.07361]
[1776711156103,40.96,76327.37,0.0,-0.73122,0.00013,21.03217]
[1776711158117,40.96,76324.98,0.0,-0.73152,0.00013,21.01973]
[1776711163152,40.96,76323.7,0.0,-0.73167,0.00013,21.01334]
[1776711168194,40.96,76316.37,0.0,-0.73259,0.00013,20.97521]
[1776711169562,40.96,76303.13,0.0,-0.73425,0.00013,20.90566]
[1776711172215,40.96,76301.74,0.0,-0.73443,0.00013,20.89802]
[1776711174228,40.96,76309.26,0.0,-0.73349,0.00013,20.93735]
[1776711175238,40.96,76313.37,0.0,-0.73298,0.00013,20.95877]
[1776711179640,40.95,76314.52,0.0,-0.73287,0.00013,20.96352]
[1776711182298,40.95,76324.1,0.0,-0.73168,0.00013,21.01336]
[1776711183305,40.95,76333.74,0.0,-0.73046,0.00013,21.06393]
[1776711186330,40.95,76338.87,0.0,-0.72981,0.00013,21.0907]
[1776711188340,40.95,76344.6,0.0,-0.72908,0.00013,21.12048]
[1776711193380,40.95,76364.94,0.0,-0.72651,0.00013,21.2257]
[1776711194386,40.95,76382.06,0.0,-0.72433,0.00013,21.31372]
[1776711197407,40.94,76390.18,0.0,-0.72331,0.00013,21.35458]
[1776711198414,40.94,76399.21,0.0,-0.72216,0.00013,21.40045]
[1776711202441,40.94,76410.05,0.0,-0.7208,0.00013,21.45463]
[1776711207478,40.93,76413.71,0.0,-0.72038,0.00013,21.47127]
[1776711211505,40.92,76419.11,0.0,-0.71973,0.00013,21.49407]
[1776711216540,40.92,76420.02,0.0,-0.71962,0.00013,21.49824]
[1776711220568,40.92,76429.95,0.0,-0.71835,0.00013,21.54813]
[1776711221575,40.92,76439.58,0.0,-0.7171,0.00013,21.59685]
[1776711222582,40.92,76443.68,0.0,-0.71657,0.00013,21.61736]
[1776711225604,40.92,76436.05,0.0,-0.71757,0.00013,21.57863]
[1776711228624,40.92,76433.05,0.0,-0.71796,0.00013,21.56326]
[1776711233659,40.91,76435.25,0.0,-0.71769,0.00013,21.57396]
[1776711238696,40.91,76437.62,0.0,-0.71739,0.00013,21.58548]
[1776711243732,40.91,76432.41,0.0,-0.71808,0.00013,21.55878]
[1776711246755,40.91,76437.75,0.0,-0.7174,0.00013,21.5855]
[1776711248765,40.91,76446.16,0.0,-0.71631,0.00013,21.6277]
[1776711249773,40.91,76447.13,0.0,-0.71618,0.00013,21.63275]
[1776711251788,40.91,76442.0,0.0,-0.71684,0.00013,21.60715]
[1776711252794,40.91,76433.24,0.0,-0.71798,0.00013,21.56286]
[1776711253801,40.91,76427.31,0.0,-0.71875,0.00013,21.53278]
[1776711254807,40.91,76446.01,0.0,-0.71632,0.00013,21.62717]
[1776711255815,40.91,76445.98,0.0,-0.71632,0.00013,21.62711]
[1776711258836,40.91,76451.29,0.0,-0.71562,0.00013,21.65403]
[1776711260235,40.91,76454.61,0.0,-0.71519,0.00013,21.67082]
[1776711265886,40.91,76452.75,0.0,-0.71542,0.00013,21.66192]
[1776711267898,40.91,76446.82,0.0,-0.71621,0.00013,21.63148]
[1776711270307,40.91,76430.2,0.0,-0.71837,0.00013,21.54767]
[1776711273944,40.91,76428.8,0.0,-0.71857,0.00013,21.53667]
[1776711278977,40.9,76433.28,0.0,-0.71806,0.00013,21.55669]
[1776711281996,40.89,76440.83,0.0,-0.71709,0.00013,21.59464]
[1776711283003,40.89,76434.45,0.0,-0.71796,0.00013,21.561]
[1776711284014,40.89,76430.8,0.0,-0.71843,0.00013,21.54234]
[1776711289048,40.88,76431.24,0.0,-0.71839,0.00013,21.54405]
[1776711294083,40.88,76428.89,0.0,-0.71871,0.00013,21.53174]
[1776711296097,40.88,76422.89,0.0,-0.71949,0.00013,21.50122]
[1776711300520,40.88,76416.18,0.0,-0.72036,0.00013,21.46696]
[1776711306166,40.88,76417.56,0.0,-0.72018,0.00013,21.47381]
[1776711310590,40.88,76430.06,0.0,-0.71857,0.00013,21.53695]
[1776711316238,40.87,76426.93,0.0,-0.719,0.00013,21.52044]
[1776711319264,40.87,76418.49,0.0,-0.72009,0.00013,21.47737]
[1776711322280,40.87,76409.4,0.0,-0.72127,0.00013,21.43099]
[1776711324294,40.87,76404.23,0.0,-0.72193,0.00013,21.40458]
[1776711327316,40.87,76398.94,0.0,-0.72261,0.00013,21.37768]
[1776711330747,40.86,76372.54,0.0,-0.72608,0.00013,21.23851]
[1776711331343,40.85,76372.54,0.0,-0.72611,0.00013,21.23431]
[1776711336378,40.85,76368.59,0.0,-0.72664,0.00013,21.2129]
[1776711340819,40.85,76374.7,0.0,-0.72588,0.00013,21.2439]
[1776711346453,40.84,76367.96,0.0,-0.72677,0.00013,21.20794]
[1776711347461,40.84,76361.74,0.0,-0.72756,0.00013,21.17551]
[1776711348467,40.84,76353.71,0.0,-0.72859,0.00013,21.13361]
[1776711349474,40.84,76348.61,0.0,-0.72924,0.00013,21.10693]
[1776711350481,40.84,76355.09,0.0,-0.72842,0.00013,21.14067]
[1776711353503,40.84,76366.8,0.0,-0.72693,0.00013,21.20133]
[1776711354510,40.84,76374.75,0.0,-0.72592,0.00013,21.24237]
[1776711356526,40.84,76380.66,0.0,-0.72517,0.00013,21.27255]
[1776711358540,40.83,76374.74,0.0,-0.72594,0.00013,21.24157]
[1776711363575,40.83,76394.22,0.0,-0.72347,0.00013,21.34105]
[1776711365591,40.83,76388.01,0.0,-0.72428,0.00013,21.3086]
[1776711369657,40.82,76399.35,0.0,-0.72284,0.00013,21.36619]
[1776711370633,40.82,76431.22,0.0,-0.71873,0.00013,21.52877]
[1776711371641,40.82,76433.63,0.0,-0.71842,0.00013,21.54077]
[1776711376672,40.82,76438.23,0.0,-0.71784,0.00013,21.56322]
[1776711381708,40.81,76440.22,0.0,-0.71761,0.00013,21.57254]
[1776711382714,40.81,76450.25,0.0,-0.71631,0.00013,21.62296]
[1776711383723,40.81,76454.33,0.0,-0.71577,0.00013,21.6436]
[1776711387757,40.82,76439.53,0.0,-0.71768,0.00013,21.56953]
[1776711388764,40.82,76424.3,0.0,-0.71966,0.00013,21.49221]
[1776711389776,40.81,76423.86,0.0,-0.71972,0.00013,21.4899]
[1776711390783,40.81,76394.54,0.0,-0.7235,0.00013,21.33998]
[1776711391785,40.81,76395.25,0.0,-0.72346,0.00013,21.33891]
[1776711392793,40.81,76386.1,0.0,-0.72464,0.00013,21.29148]
[1776711393800,40.81,76389.96,0.0,-0.72415,0.00013,21.31114]
[1776711398835,40.8,76389.79,0.0,-0.72421,0.00013,21.3089]
[1776711403870,40.79,76379.49,0.0,-0.72556,0.00013,21.25433]
[1776711404876,40.79,76375.33,0.0,-0.7261,0.00013,21.23255]
[1776711408911,40.79,76372.0,0.0,-0.72655,0.00013,21.21446]
[1776711413964,40.78,76374.92,0.0,-0.7262,0.00013,21.22872]
[1776711414973,40.78,76383.59,0.0,-0.72509,0.00013,21.27343]
[1776711415978,40.78,76390.44,0.0,-0.72422,0.00013,21.30857]
[1776711419005,40.78,76384.72,0.0,-0.72497,0.00013,21.27829]
[1776711421517,40.78,76378.23,0.0,-0.72582,0.00013,21.24403]
[1776711427057,40.77,76376.59,0.0,-0.72606,0.00013,21.23457]
[1776711430078,40.77,76370.69,0.0,-0.72683,0.00013,21.20341]
[1776711433099,40.77,76376.6,0.0,-0.72608,0.00013,21.23362]
[1776711437128,40.76,76391.1,0.0,-0.72423,0.00013,21.30824]
[1776711438135,40.76,76392.15,0.0,-0.7241,0.00013,21.31376]
[1776711441658,40.77,76399.18,0.0,-0.72318,0.00013,21.35034]
[1776711447197,40.76,76390.06,0.0,-0.72437,0.00013,21.30297]
[1776711450218,40.76,76380.12,0.0,-0.72566,0.00013,21.25084]
[1776711451225,40.76,76377.45,0.0,-0.72604,0.00013,21.2328]
[1776711456260,40.75,76379.39,0.0,-0.72581,0.00013,21.242]
[1776711461295,40.75,76381.46,0.0,-0.72557,0.00013,21.25185]
[1776711466330,40.75,76391.16,0.0,-0.72434,0.00013,21.30113]
[1776711467338,40.74,76392.38,0.0,-0.72419,0.00013,21.30721]
[1776711472372,40.74,76391.38,0.0,-0.72435,0.00013,21.30095]
[1776711477406,40.73,76393.6,0.0,-0.72409,0.00013,21.31134]
[1776711479930,40.73,76418.14,0.0,-0.72093,0.00013,21.43739]
[1776711481942,40.73,76413.52,0.0,-0.72153,0.00013,21.41377]
[1776711487480,40.73,76412.57,0.0,-0.72165,0.00013,21.40899]
[1776711488501,40.73,76417.89,0.0,-0.72096,0.00013,21.43624]
[1776711493538,40.73,76411.12,0.0,-0.72183,0.00013,21.40156]
[1776711495545,40.73,76423.52,0.0,-0.72023,0.00013,21.46502]
[1776711496554,40.73,76430.67,0.0,-0.7193,0.00013,21.50151]
[1776711498566,40.74,76436.06,0.0,-0.71859,0.00013,21.52935]
[1776711503602,40.74,76436.0,0.0,-0.71857,0.00013,21.53013]
[1776711508642,40.75,76436.26,0.0,-0.71852,0.00013,21.53197]
[1776711513674,40.74,76440.79,0.0,-0.71797,0.00013,21.55034]
[1776711518708,40.74,76442.79,0.0,-0.71773,0.00013,21.55978]
[1776711523741,40.74,76440.54,0.0,-0.71804,0.00013,21.54774]
[1776711526764,40.73,76429.23,0.0,-0.71952,0.00013,21.49002]
[1776711530792,40.73,76437.76,0.0,-0.71842,0.00013,21.53309]
[1776711535828,40.73,76441.76,0.0,-0.71791,0.00013,21.55283]
[1776711540862,40.73,76442.49,0.0,-0.71782,0.00013,21.55646]
[1776711545897,40.73,76445.86,0.0,-0.71739,0.00013,21.57331]
[1776711548923,40.73,76429.33,0.0,-0.71954,0.00013,21.48923]
[1776711549931,40.73,76424.18,0.0,-0.72021,0.00013,21.46293]
[1776711553959,40.73,76418.37,0.0,-0.72097,0.00013,21.43314]
[1776711555972,40.73,76412.23,0.0,-0.72176,0.00013,21.40171]
[1776711561008,40.73,76411.87,0.0,-0.7218,0.00013,21.39996]
[1776711566045,40.73,76411.0,0.0,-0.72191,0.00013,21.39562]
[1776711571577,40.73,76409.18,0.0,-0.72217,0.00013,21.38251]
[1776711577120,40.73,76409.18,0.0,-0.72216,0.00013,21.38273]
[1776711582161,40.73,76405.5,0.0,-0.72263,0.00013,21.36409]
[1776711587195,40.73,76404.95,0.0,-0.72269,0.00013,21.3616]
[1776711592233,40.73,76403.9,0.0,-0.72286,0.00013,21.35499]
[1776711597265,40.72,76405.54,0.0,-0.72268,0.00013,21.36223]
[1776711599773,40.72,76410.66,0.0,-0.72203,0.00013,21.38812]
[1776711601313,40.72,76419.06,0.0,-0.72095,0.00013,21.43115]
[1776711602317,40.72,76434.38,0.0,-0.71896,0.00013,21.50931]
[1776711603322,40.72,76439.5,0.0,-0.71829,0.00013,21.53524]
[1776711608358,40.72,76427.14,0.0,-0.71991,0.00013,21.47195]
[1776711609844,40.72,76420.14,0.0,-0.72082,0.00013,21.43619]
[1776711615411,40.72,76415.96,0.0,-0.72136,0.00013,21.41487]
[1776711619915,40.72,76405.96,0.0,-0.72265,0.00013,21.36343]
[1776711625480,40.71,76401.9,0.0,-0.72322,0.00013,21.34108]
[1776711633533,40.7,76403.6,0.0,-0.72308,0.00013,21.34364]
[1776711638572,40.69,76398.97,0.0,-0.72372,0.00013,21.31842]
[1776711643605,40.68,76399.57,0.0,-0.72367,0.00013,21.32022]
[1776711646632,40.68,76408.03,0.0,-0.7226,0.00013,21.36301]
[1776711648639,40.68,76418.21,0.0,-0.72129,0.00013,21.41503]
[1776711650137,40.68,76419.57,0.0,-0.72112,0.00013,21.422]
[1776711651674,40.68,76435.94,0.0,-0.71899,0.00013,21.50557]
[1776711652668,40.68,76444.25,0.0,-0.71791,0.00013,21.5477]
[1776711653676,40.68,76445.67,0.0,-0.71773,0.00013,21.55478]
[1776711656698,40.68,76464.97,0.0,-0.71521,0.00013,21.65215]
[1776711657705,40.68,76467.86,0.0,-0.71483,0.00013,21.66678]
[1776711662758,40.68,76468.72,0.0,-0.7147,0.00013,21.6717]
[1776711664758,40.68,76450.02,0.0,-0.71714,0.00013,21.57769]
[1776711667785,40.68,76440.66,0.0,-0.71835,0.00013,21.53059]
[1776711669798,40.68,76437.85,0.0,-0.71871,0.00013,21.51636]
[1776711674833,40.62,76435.17,0.0,-0.71938,0.00013,21.49098]
[1776711679868,40.58,76432.33,0.0,-0.71998,0.00013,21.46793]
[1776711682889,40.57,76425.04,0.0,-0.72096,0.00013,21.42953]
[1776711687925,40.51,76423.07,0.0,-0.72154,0.00013,21.40699]
[1776711690945,40.5,76413.33,0.0,-0.72283,0.00013,21.35592]
[1776711694973,40.48,76404.53,0.0,-0.72413,0.00013,21.30154]
[1776711700023,40.44,76406.17,0.0,-0.7241,0.00013,21.30282]
[1776711701016,40.43,76411.39,0.0,-0.72348,0.00013,21.32792]
[1776711702021,40.42,76417.58,0.0,-0.72273,0.00013,21.35777]
[1776711707057,40.39,76414.88,0.0,-0.72326,0.00013,21.33738]
[1776711709071,40.37,76409.65,0.0,-0.72402,0.00013,21.30703]
[1776711712092,40.34,76391.44,0.0,-0.72653,0.00013,21.20597]
[1776711716120,40.29,76379.6,0.0,-0.72832,0.00013,21.13366]
[1776711718136,40.29,76372.61,0.0,-0.72924,0.00013,21.09608]
[1776711721155,40.28,76364.52,0.0,-0.73031,0.00013,21.05232]
[1776711722162,40.28,76356.08,0.0,-0.7314,0.00013,21.00721]
[1776711727199,40.27,76356.59,0.0,-0.73141,0.00013,21.00713]
[1776711729230,40.27,76350.53,0.0,-0.73219,0.00013,20.9744]
[1776711731226,40.27,76353.11,0.0,-0.73187,0.00013,20.98785]
[1776711732233,40.27,76359.16,0.0,-0.7311,0.00013,21.01992]
[1776711736263,40.26,76362.79,0.0,-0.73065,0.00013,21.03837]
[1776711738276,40.26,76353.82,0.0,-0.73182,0.00013,20.99011]
[1776711739284,40.26,76351.88,0.0,-0.73207,0.00013,20.97956]
[1776711744321,40.25,76351.89,0.0,-0.7321,0.00013,20.97867]
[1776711747343,40.25,76360.79,0.0,-0.73097,0.00013,21.02552]
[1776711752377,40.24,76362.76,0.0,-0.73077,0.00013,21.03076]
[1776711757412,40.24,76360.37,0.0,-0.73111,0.00013,21.01686]
[1776711763454,40.23,76362.33,0.0,-0.73089,0.00013,21.02594]
[1776711768489,40.23,76357.59,0.0,-0.73153,0.00013,20.99953]
[1776711773524,40.22,76355.01,0.0,-0.73189,0.00013,20.9848]
[1776711778559,40.22,76354.77,0.0,-0.73194,0.00013,20.98256]
[1776711782588,40.21,76366.23,0.0,-0.73049,0.00013,21.04291]
[1776711783595,40.21,76370.15,0.0,-0.72999,0.00013,21.06352]
[1776711786616,40.21,76382.47,0.0,-0.72842,0.00013,21.12804]
[1776711787623,40.21,76382.63,0.0,-0.7284,0.00013,21.12856]
[1776711792658,40.2,76383.24,0.0,-0.72837,0.00013,21.13017]
[1776711797696,40.19,76378.51,0.0,-0.72902,0.00013,21.10359]
[1776711801190,40.19,76354.1,0.0,-0.73219,0.00013,20.97255]
[1776711804746,40.19,76348.39,0.0,-0.73294,0.00013,20.94152]
[1776711809782,40.18,76345.23,0.0,-0.73336,0.00013,20.92393]
[1776711811264,40.18,76326.89,0.0,-0.73575,0.00013,20.82085]
[1776711812805,40.18,76323.27,0.0,-0.73621,0.00013,20.80118]
[1776711814816,40.18,76329.27,0.0,-0.73545,0.00013,20.83347]
[1776711815844,40.18,76331.57,0.0,-0.73516,0.00013,20.84579]
[1776711816846,40.18,76323.5,0.0,-0.73619,0.00013,20.80208]
[1776711817848,40.18,76313.51,0.0,-0.73747,0.00013,20.74786]
[1776711818853,40.18,76311.14,0.0,-0.73777,0.00013,20.73496]
[1776711823891,40.18,76311.81,0.0,-0.73769,0.00013,20.73835]
[1776711828926,40.17,76314.64,0.0,-0.73735,0.00013,20.75303]
[1776711832965,40.17,76305.72,0.0,-0.73849,0.00013,20.7044]
[1776711833974,40.17,76304.28,0.0,-0.73867,0.00013,20.69646]
[1776711839006,40.17,76304.24,0.0,-0.73868,0.00013,20.69621]
[1776711844041,40.17,76316.99,0.0,-0.73707,0.00013,20.76472]
[1776711849075,40.17,76314.47,0.0,-0.7374,0.00013,20.75072]
[1776711850081,40.16,76320.16,0.0,-0.7367,0.00013,20.7806]
[1776711853106,40.16,76330.34,0.0,-0.73543,0.00013,20.83447]
[1776711858141,40.15,76326.79,0.0,-0.7359,0.00013,20.81461]
[1776711863176,40.15,76327.79,0.0,-0.73579,0.00013,20.8195]
[1776711868211,40.15,76327.24,0.0,-0.73587,0.00013,20.81598]
[1776711873246,40.15,76326.03,0.0,-0.73607,0.00013,20.80491]
[1776711875263,40.15,76333.14,0.0,-0.73516,0.00013,20.84309]
[1776711880295,40.14,76345.59,0.0,-0.73358,0.00013,20.90941]
[1776711885331,40.14,76351.1,0.0,-0.7329,0.00013,20.93819]
[1776711890371,40.14,76347.71,0.0,-0.73335,0.00013,20.91916]
[1776711893388,40.13,76362.48,0.0,-0.73146,0.00013,20.99781]
[1776711894408,40.13,76389.06,0.0,-0.72802,0.00013,21.13924]
[1776711895402,40.13,76394.67,0.0,-0.7273,0.00013,21.1689]
[1776711900441,40.13,76395.11,0.0,-0.72724,0.00013,21.17113]
[1776711901452,40.13,76412.81,0.0,-0.72494,0.00013,21.26429]
[1776711902454,40.13,76408.85,0.0,-0.72546,0.00013,21.24334]
[1776711903458,40.13,76402.87,0.0,-0.72624,0.00013,21.21178]
[1776711904465,40.13,76394.71,0.0,-0.7273,0.00013,21.16866]
[1776711905472,40.13,76393.5,0.0,-0.72746,0.00013,21.16224]
[1776711910507,40.13,76392.5,0.0,-0.72759,0.00013,21.1569]
[1776711911514,40.13,76401.0,0.0,-0.72649,0.00013,21.20177]
[1776711912522,40.13,76403.17,0.0,-0.72621,0.00013,21.21316]
[1776711917577,40.13,76399.36,0.0,-0.72671,0.00013,21.19285]
[1776711919577,40.13,76388.21,0.0,-0.72816,0.00013,21.13387]
[1776711920584,40.13,76381.23,0.0,-0.72906,0.00013,21.09689]
[1776711922059,40.13,76382.23,0.0,-0.72893,0.00013,21.10227]
[1776711927634,40.13,76381.71,0.0,-0.72899,0.00013,21.09992]
[1776711932673,40.13,76384.37,0.0,-0.72866,0.00013,21.11031]
[1776711934682,40.13,76377.47,0.0,-0.72957,0.00013,21.07306]
[1776711939717,40.12,76365.78,0.0,-0.73112,0.00013,21.00938]
[1776711940724,40.12,76361.36,0.0,-0.7317,0.00013,20.98554]
[1776711945759,40.12,76363.09,0.0,-0.7315,0.00013,20.99383]
[1776711950800,40.11,76358.86,0.0,-0.73207,0.00013,20.97022]
[1776711952280,40.11,76393.94,0.0,-0.72753,0.00013,21.15681]
[1776711952813,40.11,76393.94,0.0,-0.72753,0.00013,21.15694]
[1776711953819,40.11,76393.36,0.0,-0.7276,0.00013,21.15388]
[1776711958854,40.11,76378.79,0.0,-0.7295,0.00013,21.07629]
[1776711959860,40.11,76381.61,0.0,-0.72913,0.00013,21.09138]
[1776711960869,40.11,76386.67,0.0,-0.72847,0.00013,21.11832]
[1776711962349,40.11,76396.46,0.0,-0.7272,0.00013,21.17019]
[1776711963891,40.11,76397.63,0.0,-0.72705,0.00013,21.1764]
[1776711968926,40.11,76396.3,0.0,-0.72722,0.00013,21.16935]
[1776711972428,40.11,76411.64,0.0,-0.72522,0.00013,21.2502]
[1776711973962,40.11,76431.15,0.0,-0.72268,0.00013,21.3521]
[1776711977990,40.11,76425.77,0.0,-0.72339,0.00013,21.32354]
[1776711981019,40.11,76417.06,0.0,-0.72454,0.00013,21.27756]
[1776711982500,40.11,76416.23,0.0,-0.72466,0.00013,21.27304]
[1776711985045,40.11,76423.77,0.0,-0.72367,0.00013,21.31235]
[1776711990080,40.1,76429.17,0.0,-0.72298,0.00013,21.33992]
[1776711992570,40.1,76438.43,0.0,-0.72181,0.00013,21.38364]
[1776711998143,40.09,76436.11,0.0,-0.72215,0.00013,21.37052]
[1776711999150,40.09,76428.8,0.0,-0.72311,0.00013,21.33219]
[1776712001164,40.09,76423.32,0.0,-0.72384,0.00013,21.30322]
[1776712002646,40.09,76414.63,0.0,-0.72498,0.00013,21.25738]
[1776712005195,40.09,76420.4,0.0,-0.72423,0.00013,21.28747]
[1776712006199,40.09,76424.69,0.0,-0.72367,0.00013,21.30981]
[1776712010228,40.09,76419.38,0.0,-0.72438,0.00013,21.28142]
[1776712015263,40.08,76423.35,0.0,-0.72388,0.00013,21.30162]
[1776712017278,40.08,76428.74,0.0,-0.72318,0.00013,21.32954]
[1776712018290,40.08,76433.88,0.0,-0.72251,0.00013,21.35622]
[1776712019291,40.08,76442.95,0.0,-0.72132,0.00013,21.40325]
[1776712020298,40.08,76445.15,0.0,-0.72104,0.00013,21.41445]
[1776712022313,40.08,76446.7,0.0,-0.72085,0.00013,21.42198]
[1776712027349,40.07,76441.96,0.0,-0.72151,0.00013,21.39609]
[1776712032384,40.06,76444.72,0.0,-0.72118,0.00013,21.40918]
[1776712037420,40.06,76439.23,0.0,-0.72194,0.00013,21.37927]
[1776712042457,40.05,76431.76,0.0,-0.72295,0.00013,21.33906]
[1776712043462,40.05,76428.61,0.0,-0.72337,0.00013,21.32239]
[1776712048497,40.04,76424.91,0.0,-0.72388,0.00013,21.30213]
[1776712051525,40.04,76435.59,0.0,-0.72252,0.00013,21.35346]
[1776712052530,40.04,76435.75,0.0,-0.72251,0.00013,21.35385]
[1776712055552,40.03,76443.49,0.0,-0.72151,0.00013,21.39343]
[1776712058573,40.03,76448.79,0.0,-0.72084,0.00013,21.42015]
[1776712060586,40.03,76443.27,0.0,-0.72158,0.00013,21.3909]
[1776712062600,40.02,76449.17,0.0,-0.72081,0.00013,21.42103]
[1776712067635,40.02,76449.58,0.0,-0.7208,0.00013,21.42176]
[1776712072673,40.01,76448.82,0.0,-0.72093,0.00013,21.41648]
[1776712075694,40.01,76454.78,0.0,-0.72017,0.00013,21.44658]
[1776712077707,40.0,76436.77,0.0,-0.72256,0.00013,21.35234]
[1776712080728,40.0,76430.88,0.0,-0.72334,0.00013,21.32101]
[1776712081735,40.0,76437.5,0.0,-0.72248,0.00013,21.35545]
[1776712086771,39.99,76438.41,0.0,-0.72239,0.00013,21.35916]
[1776712090798,39.99,76432.77,0.0,-0.72315,0.00013,21.32891]
[1776712095834,39.99,76430.0,0.0,-0.72353,0.00013,21.31368]
[1776712100874,39.98,76431.23,0.0,-0.72339,0.00013,21.31939]
[1776712105903,39.98,76431.86,0.0,-0.72332,0.00013,21.322]
[1776712113421,39.98,76435.95,0.0,-0.72284,0.00013,21.33841]
[1776712118995,39.97,76438.58,0.0,-0.72252,0.00013,21.35127]
[1776712120002,39.97,76445.19,0.0,-0.72165,0.00013,21.38561]
[1776712121009,39.97,76453.15,0.0,-0.72061,0.00013,21.42684]
[1776712126043,39.96,76451.6,0.0,-0.72084,0.00013,21.41768]
[1776712131083,39.96,76458.74,0.0,-0.71993,0.00013,21.45359]
[1776712134102,39.95,76463.88,0.0,-0.71927,0.00013,21.47946]
[1776712135107,39.95,76469.5,0.0,-0.71854,0.00013,21.50828]
[1776712137593,39.95,76469.61,0.0,-0.71855,0.00013,21.50796]
[1776712143164,39.94,76459.84,0.0,-0.71988,0.00013,21.45592]
[1776712144173,39.94,76456.85,0.0,-0.72028,0.00013,21.44017]
[1776712149207,39.93,76454.5,0.0,-0.72062,0.00013,21.42688]
[1776712156256,39.93,76455.13,0.0,-0.72057,0.00013,21.42875]
[1776712161291,39.92,76456.84,0.0,-0.72037,0.00013,21.43664]
[1776712166332,39.91,76457.37,0.0,-0.72033,0.00013,21.43837]
[1776712167805,39.91,76435.74,0.0,-0.7232,0.00013,21.325]
[1776712169347,39.91,76431.51,0.0,-0.72376,0.00013,21.30268]
[1776712173377,39.91,76437.04,0.0,-0.72307,0.00013,21.32736]
[1776712177412,39.91,76452.75,0.0,-0.72101,0.00013,21.40901]
[1776712178414,39.91,76452.96,0.0,-0.72098,0.00013,21.4099]
[1776712183459,39.9,76447.51,0.0,-0.72173,0.00013,21.38044]
[1776712185467,39.9,76441.08,0.0,-0.72259,0.00013,21.34645]
[1776712190504,39.9,76442.35,0.0,-0.72244,0.00013,21.35231]
[1776712195541,39.89,76442.66,0.0,-0.72242,0.00013,21.35308]
[1776712200580,39.89,76439.54,0.0,-0.72286,0.00013,21.33592]
[1776712203614,39.89,76432.83,0.0,-0.72375,0.00013,21.3002]
[1776712204622,39.88,76416.22,0.0,-0.72594,0.00013,21.21243]
[1776712205620,39.88,76412.57,0.0,-0.72642,0.00013,21.19305]
[1776712207633,39.88,76408.32,0.0,-0.72698,0.00013,21.17047]
[1776712209649,39.88,76423.71,0.0,-0.72496,0.00013,21.25195]
[1776712210671,39.88,76425.46,0.0,-0.72473,0.00013,21.26111]
[1776712213689,39.88,76427.79,0.0,-0.72443,0.00013,21.2731]
[1776712215702,39.88,76421.68,0.0,-0.72524,0.00013,21.24068]
[1776712217717,39.88,76412.52,0.0,-0.72644,0.00013,21.19209]
[1776712219745,39.88,76405.68,0.0,-0.72734,0.00013,21.15577]
[1776712221751,39.88,76396.64,0.0,-0.72852,0.00013,21.1077]
[1776712222758,39.88,76395.26,0.0,-0.7287,0.00013,21.10041]
[1776712226785,39.88,76390.54,0.0,-0.7293,0.00013,21.07562]
[1776712233836,39.89,76389.59,0.0,-0.72944,0.00013,21.06735]
[1776712238870,39.89,76388.64,0.0,-0.72954,0.00013,21.06303]
[1776712243906,39.89,76388.06,0.0,-0.7296,0.00013,21.06057]
[1776712246923,39.9,76393.8,0.0,-0.72884,0.00013,21.09157]
[1776712249946,39.9,76400.51,0.0,-0.72796,0.00013,21.12755]
[1776712254982,39.9,76398.76,0.0,-0.72818,0.00013,21.11859]
[1776712260020,39.9,76395.74,0.0,-0.72858,0.00013,21.1022]
[1776712265057,39.89,76394.52,0.0,-0.72877,0.00013,21.09438]
[1776712270113,39.89,76398.52,0.0,-0.72828,0.00013,21.11466]
[1776712271098,39.88,76419.23,0.0,-0.72557,0.00013,21.22431]
[1776712272105,39.88,76429.8,0.0,-0.7242,0.00013,21.2797]
[1776712273112,39.86,76434.17,0.0,-0.72374,0.00013,21.29836]
[1776712277139,39.75,76435.93,0.0,-0.72406,0.00013,21.28644]
[1776712282178,39.71,76437.79,0.0,-0.72404,0.00013,21.28768]
[1776712287213,39.71,76440.03,0.0,-0.72376,0.00013,21.29921]
[1776712292248,39.71,76442.08,0.0,-0.72352,0.00013,21.30579]
[1776712297282,39.71,76443.9,0.0,-0.72328,0.00013,21.31517]
[1776712303329,39.71,76441.54,0.0,-0.7236,0.00013,21.30255]
[1776712308798,39.71,76443.82,0.0,-0.7233,0.00013,21.31447]
[1776712314403,39.71,76445.97,0.0,-0.72302,0.00013,21.32561]
[1776712319438,39.7,76444.63,0.0,-0.72321,0.00013,21.31837]
[1776712322463,39.7,76435.29,0.0,-0.72444,0.00013,21.26896]
[1776712325485,39.7,76442.06,0.0,-0.72355,0.00013,21.3048]
[1776712326492,39.7,76446.55,0.0,-0.72295,0.00013,21.32845]
[1776712328941,39.7,76439.87,0.0,-0.72384,0.00013,21.29311]
[1776712330519,39.7,76456.65,0.0,-0.72162,0.00013,21.38143]
[1776712331526,39.7,76458.99,0.0,-0.72131,0.00013,21.3936]
[1776712336562,39.7,76462.58,0.0,-0.72085,0.00013,21.41185]
[1776712339011,39.7,76468.3,0.0,-0.72009,0.00013,21.4415]
[1776712344620,39.69,76464.5,0.0,-0.72063,0.00013,21.42066]
[1776712350662,39.69,76462.44,0.0,-0.72092,0.00013,21.40897]
[1776712355697,39.69,76462.97,0.0,-0.7209,0.00013,21.407]
[1776712360732,39.68,76461.13,0.0,-0.72117,0.00013,21.39661]
[1776712363753,39.68,76468.61,0.0,-0.72018,0.00013,21.43532]
[1776712365766,39.68,76468.44,0.0,-0.72022,0.00013,21.43407]
[1776712370803,39.67,76466.8,0.0,-0.72046,0.00013,21.42433]
[1776712375838,39.67,76461.88,0.0,-0.72114,0.00013,21.3979]
[1776712380873,39.66,76459.2,0.0,-0.72151,0.00013,21.38312]
[1776712385906,39.66,76466.37,0.0,-0.72058,0.00013,21.42008]
[1776712390941,39.66,76469.88,0.0,-0.72013,0.00013,21.43762]
[1776712395977,39.65,76468.54,0.0,-0.72033,0.00013,21.42979]
[1776712401013,39.65,76466.06,0.0,-0.72068,0.00013,21.41608]
[1776712406047,39.65,76465.67,0.0,-0.72075,0.00013,21.41336]
[1776712413096,39.64,76465.28,0.0,-0.72086,0.00013,21.40641]
[1776712418131,39.64,76465.39,0.0,-0.72086,0.00013,21.40635]
[1776712422488,39.64,76457.84,0.0,-0.72188,0.00013,21.36622]
[1776712423289,39.64,76441.69,0.0,-0.72402,0.00013,21.28099]
[1776712424276,39.63,76373.73,0.0,-0.73295,0.00013,20.91634]
[1776712425280,39.63,76360.56,0.0,-0.73468,0.00013,20.84421]
[1776712429647,39.63,76355.44,0.0,-0.73537,0.00013,20.81532]
[1776712434345,39.62,76370.06,0.0,-0.73349,0.00013,20.89406]
[1776712435350,39.62,76385.92,0.0,-0.73143,0.00013,20.97981]
[1776712436357,39.62,76396.34,0.0,-0.73007,0.00013,21.03573]
[1776712441391,39.61,76392.94,0.0,-0.73056,0.00013,21.01581]
[1776712446427,39.61,76393.58,0.0,-0.73051,0.00013,21.01785]
[1776712447434,39.61,76386.95,0.0,-0.73139,0.00013,20.98178]
[1776712448446,39.6,76372.9,0.0,-0.73323,0.00013,20.90538]
[1776712449792,39.6,76366.18,0.0,-0.7341,0.00013,20.86864]
[1776712455491,39.6,76362.75,0.0,-0.73457,0.00013,20.8493]
[1776712461532,39.6,76362.86,0.0,-0.73457,0.00013,20.84936]
[1776712466568,39.6,76366.81,0.0,-0.73406,0.00013,20.87038]
[1776712471609,39.59,76363.98,0.0,-0.73448,0.00013,20.85036]
[1776712472616,39.59,76344.23,0.0,-0.73704,0.00013,20.74213]
[1776712477648,39.59,76338.84,0.0,-0.73774,0.00013,20.7125]
[1776712481676,39.59,76329.44,0.0,-0.73896,0.00013,20.66053]
[1776712482684,39.59,76320.52,0.0,-0.74011,0.00013,20.61119]
[1776712484698,39.59,76325.8,0.0,-0.73943,0.00013,20.64045]
[1776712490079,39.59,76326.23,0.0,-0.73937,0.00013,20.64271]
[1776712494770,39.59,76332.16,0.0,-0.73861,0.00013,20.67535]
[1776712496784,39.59,76340.43,0.0,-0.73754,0.00013,20.72086]
[1776712501832,39.59,76334.76,0.0,-0.73828,0.00013,20.68937]
[1776712506858,39.59,76336.73,0.0,-0.73803,0.00013,20.70008]
[1776712511893,39.59,76327.62,0.0,-0.73922,0.00013,20.64959]
[1776712512900,39.59,76322.3,0.0,-0.7399,0.00013,20.62014]
[1776712513909,39.59,76311.42,0.0,-0.7413,0.00013,20.55973]
[1776712518941,39.59,76307.67,0.0,-0.74179,0.00013,20.53881]
[1776712523977,39.59,76309.49,0.0,-0.74155,0.00013,20.54885]
[1776712529012,39.59,76311.1,0.0,-0.74134,0.00013,20.55807]
[1776712530361,39.59,76321.29,0.0,-0.74003,0.00013,20.61472]
[1776712533041,39.59,76322.7,0.0,-0.73988,0.00013,20.61845]
[1776712536062,39.59,76314.6,0.0,-0.74092,0.00013,20.57349]
[1776712539082,39.59,76312.33,0.0,-0.74121,0.00013,20.56097]
[1776712542104,39.59,76301.68,0.0,-0.74258,0.00013,20.50171]
[1776712543111,39.59,76293.93,0.0,-0.74357,0.00013,20.45844]
[1776712544120,39.59,76288.49,0.0,-0.74427,0.00013,20.42805]
[1776712546140,39.59,76293.78,0.0,-0.74358,0.00013,20.45782]
[1776712550163,39.59,76251.22,0.0,-0.749,0.00013,20.21835]
[1776712551171,39.59,76227.32,0.0,-0.75203,0.00013,20.08225]
[1776712552177,39.59,76228.12,0.0,-0.75193,0.00013,20.08664]
[1776712557213,39.58,76232.78,0.0,-0.75138,0.00013,20.11182]
[1776712562248,39.58,76235.7,0.0,-0.75104,0.00013,20.12696]
[1776712567285,39.57,76235.28,0.0,-0.75114,0.00013,20.12277]
[1776712571311,39.57,76223.5,0.0,-0.75264,0.00013,20.05474]
[1776712572320,39.57,76215.39,0.0,-0.75367,0.00013,20.00774]
[1776712577354,39.56,76218.44,0.0,-0.75331,0.00013,20.02416]
[1776712580374,39.55,76227.74,0.0,-0.75221,0.00013,20.07429]
[1776712581381,39.55,76219.23,0.0,-0.75329,0.00013,20.02539]
[1776712582389,39.55,76213.49,0.0,-0.75402,0.00013,19.9923]
[1776712585409,39.54,76222.87,0.0,-0.75285,0.00013,20.04539]
[1776712590444,39.54,76226.99,0.0,-0.75236,0.00013,20.06762]
[1776712595479,39.53,76231.56,0.0,-0.75185,0.00013,20.08816]
[1776712600860,39.53,76230.56,0.0,-0.75201,0.00013,20.08106]
[1776712606558,39.52,76236.1,0.0,-0.75135,0.00013,20.11098]
[1776712611593,39.51,76235.28,0.0,-0.75149,0.00013,20.10485]
[1776712616631,39.51,76237.28,0.0,-0.75127,0.00013,20.11484]
[1776712623680,39.5,76237.21,0.0,-0.75132,0.00013,20.11246]
[1776712628715,39.49,76243.09,0.0,-0.75061,0.00013,20.1445]
[1776712633750,39.49,76243.41,0.0,-0.75061,0.00013,20.14479]
[1776712638785,39.48,76244.37,0.0,-0.75052,0.00013,20.14877]
[1776712643820,39.48,76244.49,0.0,-0.75054,0.00013,20.14796]
[1776712647853,39.47,76237.01,0.0,-0.75152,0.00013,20.10416]
[1776712652883,39.47,76237.98,0.0,-0.75145,0.00013,20.10438]
[1776712658925,39.46,76236.39,0.0,-0.75169,0.00013,20.09386]
[1776712663960,39.42,76231.42,0.0,-0.75254,0.00013,20.05565]
[1776712668998,39.41,76231.53,0.0,-0.7526,0.00013,20.05303]
[1776712674033,39.4,76233.8,0.0,-0.75239,0.00013,20.06275]
[1776712679069,39.39,76229.64,0.0,-0.75295,0.00013,20.03756]
[1776712681436,39.39,76222.41,0.0,-0.75388,0.00013,19.99501]
[1776712687131,39.38,76232.06,0.0,-0.7527,0.00013,20.04904]
[1776712688138,39.38,76232.79,0.0,-0.75261,0.00013,20.05293]
[1776712693174,39.37,76232.57,0.0,-0.75267,0.00013,20.05038]
[1776712697205,39.37,76226.8,0.0,-0.75342,0.00013,20.01603]
[1776712700224,39.37,76234.42,0.0,-0.75248,0.00013,20.05889]
[1776712702236,39.36,76235.48,0.0,-0.75236,0.00013,20.06448]
[1776712707272,39.36,76239.72,0.0,-0.75186,0.00013,20.0874]
[1776712712311,39.35,76240.52,0.0,-0.75182,0.00013,20.08638]
[1776712717344,39.34,76233.26,0.0,-0.75278,0.00013,20.04289]
[1776712722376,39.34,76232.26,0.0,-0.75293,0.00013,20.03616]
[1776712726404,39.34,76237.39,0.0,-0.75231,0.00013,20.06432]
[1776712731439,39.33,76234.96,0.0,-0.75265,0.00013,20.04911]
[1776712736473,39.33,76235.84,0.0,-0.75256,0.00013,20.05303]
[1776712741514,39.32,76240.02,0.0,-0.75206,0.00013,20.07586]
[1776712744533,39.32,76245.88,0.0,-0.75134,0.00013,20.10869]
[1776712749567,39.31,76250.03,0.0,-0.75084,0.00013,20.13127]
[1776712754601,39.31,76253.97,0.0,-0.75036,0.00013,20.15256]
[1776712759639,39.3,76278.5,0.0,-0.74726,0.00013,20.29116]
[1776712760646,39.3,76284.85,0.0,-0.74645,0.00013,20.32711]
[1776712765680,39.3,76281.72,0.0,-0.74687,0.00013,20.30864]
[1776712766688,39.3,76266.04,0.0,-0.74888,0.00013,20.21925]
[1776712768703,39.3,76255.94,0.0,-0.75018,0.00013,20.16117]
[1776712769721,39.3,76249.43,0.0,-0.75101,0.00013,20.12371]
[1776712770720,39.3,76240.82,0.0,-0.75211,0.00013,20.07407]
[1776712772093,39.29,76234.94,0.0,-0.75289,0.00013,20.03596]
[1776712777769,39.29,76233.44,0.0,-0.7531,0.00013,20.02621]
[1776712782165,39.29,76242.03,0.0,-0.75203,0.00013,20.0749]
[1776712782808,39.29,76242.03,0.0,-0.75204,0.00013,20.07467]
[1776712784821,39.28,76247.82,0.0,-0.75131,0.00013,20.10757]
[1776712787845,39.28,76254.24,0.0,-0.75051,0.00013,20.14375]
[1776712792234,39.28,76258.36,0.0,-0.75,0.00013,20.16656]
[1776712797915,39.27,76258.26,0.0,-0.75004,0.00013,20.16479]
[1776712798920,39.27,76227.2,0.0,-0.75399,0.00013,19.98613]
[1776712802305,39.27,76219.76,0.0,-0.75494,0.00013,19.94272]
[1776712805973,39.27,76213.84,0.0,-0.7557,0.00013,19.90768]
[1776712811007,39.26,76211.64,0.0,-0.756,0.00013,19.89376]
[1776712816044,39.26,76204.12,0.0,-0.75698,0.00013,19.84899]
[1776712822447,39.26,76199.72,0.0,-0.75755,0.00013,19.82238]
[1776712826118,39.25,76205.6,0.0,-0.75683,0.00013,19.856]
[1776712828134,39.25,76211.22,0.0,-0.75613,0.00013,19.88822]
[1776712830144,39.25,76216.7,0.0,-0.75544,0.00013,19.91971]
[1776712835178,39.25,76220.05,0.0,-0.75508,0.00013,19.93393]
[1776712840217,39.24,76216.49,0.0,-0.75555,0.00013,19.91214]
[1776712845258,39.24,76217.35,0.0,-0.75547,0.00013,19.91597]
[1776712850293,39.23,76219.02,0.0,-0.75529,0.00013,19.9245]
[1776712855328,39.23,76220.65,0.0,-0.75511,0.00013,19.93285]
[1776712857343,39.23,76229.72,0.0,-0.75397,0.00013,19.98497]
[1776712862731,39.22,76231.69,0.0,-0.75374,0.00013,19.9953]
[1776712866412,39.22,76225.79,0.0,-0.7545,0.00013,19.96048]
[1776712871447,39.21,76216.09,0.0,-0.75576,0.00013,19.90282]
[1776712872454,39.21,76214.83,0.0,-0.75593,0.00013,19.89527]
[1776712877492,39.21,76215.64,0.0,-0.75585,0.00013,19.89875]
[1776712881522,39.21,76209.33,0.0,-0.75667,0.00013,19.86113]
[1776712886559,39.2,76208.54,0.0,-0.75679,0.00013,19.85546]
[1776712887563,39.2,76215.29,0.0,-0.75595,0.00013,19.89445]
[1776712888573,39.2,76222.2,0.0,-0.75508,0.00013,19.93438]
[1776712894613,39.2,76222.6,0.0,-0.75508,0.00013,19.93171]
[1776712899647,39.19,76226.57,0.0,-0.7546,0.00013,19.95388]
[1776712904682,39.19,76223.04,0.0,-0.75507,0.00013,19.93231]
[1776712909717,39.18,76223.15,0.0,-0.75508,0.00013,19.93196]
[1776712911731,39.18,76228.8,0.0,-0.75437,0.00013,19.96451]
[1776712913749,39.18,76235.07,0.0,-0.75358,0.00013,20.00054]
[1776712915759,39.18,76242.34,0.0,-0.75266,0.00013,20.04219]
[1776712920808,39.18,76251.27,0.0,-0.75155,0.00013,20.0928]
[1776712923164,39.18,76239.45,0.0,-0.75306,0.00013,20.02427]
[1776712925849,39.17,76250.81,0.0,-0.75163,0.00013,20.08922]
[1776712930877,39.17,76246.39,0.0,-0.75221,0.00013,20.06282]
[1776712933234,39.17,76233.56,0.0,-0.75386,0.00013,19.98805]
[1776712937927,39.16,76229.53,0.0,-0.75439,0.00013,19.96371]
[1776712939941,39.16,76224.5,0.0,-0.75503,0.00013,19.93419]
[1776712941955,39.16,76217.96,0.0,-0.75587,0.00013,19.89593]
[1776712946990,39.16,76215.73,0.0,-0.75617,0.00013,19.88194]
[1776712950011,39.15,76223.15,0.0,-0.75525,0.00013,19.92439]
[1776712952026,39.15,76215.11,0.0,-0.75631,0.00013,19.8732]
[1776712957065,39.15,76213.32,0.0,-0.75655,0.00013,19.86205]
[1776712961096,39.15,76196.16,0.0,-0.75872,0.00013,19.76125]
[1776712962103,39.15,76186.17,0.0,-0.75998,0.00013,19.70259]
[1776712966128,39.14,76180.45,0.0,-0.76071,0.00013,19.66825]
[1776712971171,39.14,76180.65,0.0,-0.76071,0.00013,19.66863]
[1776712976198,39.14,76180.11,0.0,-0.76079,0.00013,19.66463]
[1776712977205,39.14,76187.46,0.0,-0.75987,0.00013,19.70767]
[1776712979220,39.14,76193.43,0.0,-0.75913,0.00013,19.74258]
[1776712981243,39.14,76180.99,0.0,-0.76069,0.00013,19.66925]
[1776712982255,39.14,76174.89,0.0,-0.76146,0.00012,19.63323]
[1776712987288,39.13,76176.68,0.0,-0.76125,0.00013,19.64316]
[1776712991316,39.13,76183.79,0.0,-0.76037,0.00013,19.6844]
[1776712993660,39.13,76174.17,0.0,-0.76158,0.00012,19.62753]
[1776712999372,39.13,76167.76,0.0,-0.7624,0.00012,19.58911]
[1776713000379,39.13,76161.56,0.0,-0.76317,0.00012,19.55239]
[1776713003730,39.13,76168.16,0.0,-0.76236,0.00012,19.59094]
[1776713011456,39.12,76171.12,0.0,-0.76205,0.00012,19.60301]
[1776713015484,39.12,76176.16,0.0,-0.76143,0.00013,19.63202]
[1776713017498,39.12,76184.42,0.0,-0.76041,0.00013,19.68026]
[1776713022535,39.11,76181.27,0.0,-0.76082,0.00013,19.66083]
[1776713023871,39.11,76176.6,0.0,-0.76142,0.00013,19.63294]
[1776713029588,39.11,76175.68,0.0,-0.76155,0.00013,19.62652]
[1776713031601,39.11,76168.02,0.0,-0.76252,0.00012,19.58096]
[1776713036636,39.1,76165.83,0.0,-0.76281,0.00012,19.5672]
[1776713040668,39.1,76158.15,0.0,-0.76378,0.00012,19.52116]
[1776713042703,39.1,76156.94,0.0,-0.76394,0.00012,19.51373]
[1776713044712,39.1,76163.68,0.0,-0.7631,0.00012,19.55337]
[1776713046735,39.1,76171.67,0.0,-0.76211,0.00012,19.60023]
[1776713051760,39.1,76169.03,0.0,-0.76246,0.00012,19.58364]
[1776713056798,39.09,76165.32,0.0,-0.76295,0.00012,19.5608]
[1776713061831,39.09,76163.37,0.0,-0.76321,0.00012,19.54831]
[1776713066865,39.08,76164.75,0.0,-0.76306,0.00012,19.5556]
[1776713071901,39.08,76168.66,0.0,-0.76262,0.00012,19.5737]
[1776713076945,39.08,76171.35,0.0,-0.76231,0.00012,19.58863]
[1776713077952,39.08,76157.28,0.0,-0.76407,0.00012,19.50521]
[1776713084297,39.07,76155.95,0.0,-0.76426,0.00012,19.49613]
[1776713087016,39.07,76162.22,0.0,-0.76349,0.00012,19.53271]
[1776713092050,39.07,76164.56,0.0,-0.76322,0.00012,19.54543]
[1776713097086,39.06,76163.35,0.0,-0.76339,0.00012,19.53732]
[1776713102121,39.06,76162.43,0.0,-0.76352,0.00012,19.53124]
[1776713107158,39.06,76162.45,0.0,-0.76354,0.00012,19.53069]
[1776713111187,39.06,76151.33,0.0,-0.76493,0.00012,19.4641]
[1776713117228,39.05,76147.61,0.0,-0.76541,0.00012,19.44119]
[1776713122263,39.05,76148.99,0.0,-0.76526,0.00012,19.44864]
[1776713124579,39.05,76154.37,0.0,-0.7646,0.00012,19.48031]
[1776713130319,39.05,76159.99,0.0,-0.76392,0.00012,19.5127]
[1776713134648,39.04,76165.19,0.0,-0.76331,0.00012,19.53876]
[1776713140389,39.04,76168.56,0.0,-0.76291,0.00012,19.55774]
[1776713145424,39.04,76172.03,0.0,-0.7625,0.00013,19.57747]
[1776713146431,39.04,76177.08,0.0,-0.76187,0.00013,19.60711]
[1776713147437,39.04,76185.23,0.0,-0.76085,0.00013,19.65509]
[1776713152472,39.03,76185.72,0.0,-0.7608,0.00013,19.6574]
[1776713156501,39.03,76180.64,0.0,-0.76145,0.00013,19.62691]
[1776713161536,39.03,76179.08,0.0,-0.76167,0.00013,19.61695]
[1776713166571,39.03,76179.88,0.0,-0.76158,0.00013,19.62089]
[1776713172615,39.02,76178.89,0.0,-0.76173,0.00013,19.61407]
[1776713177649,39.02,76177.87,0.0,-0.76187,0.00013,19.60725]
[1776713182686,39.02,76177.44,0.0,-0.76194,0.00013,19.6039]
[1776713189735,39.01,76176.22,0.0,-0.76212,0.00013,19.59556]
[1776713195081,39.01,76175.04,0.0,-0.76232,0.00013,19.58355]
[1776713197791,39.01,76169.97,0.0,-0.76296,0.00012,19.5532]
[1776713199806,39.01,76164.3,0.0,-0.76368,0.00012,19.51914]
[1776713204847,39.0,76172.76,0.0,-0.76265,0.00013,19.56825]
[1776713205853,39.0,76172.53,0.0,-0.76268,0.00013,19.56667]
[1776713208880,39.0,76186.2,0.0,-0.76098,0.00013,19.64698]
[1776713209892,39.0,76185.55,0.0,-0.76106,0.00013,19.64309]
[1776713214925,39.0,76182.25,0.0,-0.76148,0.00013,19.62338]
[1776713219960,39.0,76178.89,0.0,-0.76192,0.00013,19.60285]
[1776713224995,38.99,76177.76,0.0,-0.76207,0.00013,19.59558]
[1776713230039,38.99,76177.66,0.0,-0.76209,0.00013,19.5945]
[1776713235068,38.99,76179.71,0.0,-0.76185,0.00013,19.60617]
[1776713240101,38.99,76179.81,0.0,-0.76185,0.00013,19.60628]
[1776713245137,38.99,76180.94,0.0,-0.76172,0.00013,19.61243]
[1776713250172,38.98,76179.73,0.0,-0.76188,0.00013,19.6047]
[1776713255207,38.98,76176.01,0.0,-0.76239,0.00013,19.57803]
[1776713260242,38.98,76174.38,0.0,-0.7626,0.00013,19.56794]
[1776713265572,38.98,76172.95,0.0,-0.76279,0.00013,19.5591]
[1776713271319,38.98,76172.66,0.0,-0.76284,0.00013,19.55698]
[1776713273336,38.98,76166.24,0.0,-0.76364,0.00012,19.51878]
[1776713274341,38.98,76154.82,0.0,-0.76507,0.00012,19.4509]
[1776713279376,38.98,76153.32,0.0,-0.76525,0.00012,19.44211]
[1776713281390,38.98,76148.13,0.0,-0.7659,0.00012,19.41109]
[1776713286426,38.98,76151.22,0.0,-0.76552,0.00012,19.42919]
[1776713293473,38.97,76156.51,0.0,-0.76487,0.00012,19.46012]
[1776713298510,38.97,76160.07,0.0,-0.76444,0.00012,19.48087]
[1776713303547,38.97,76162.99,0.0,-0.76409,0.00012,19.49777]
[1776713304553,38.97,76175.21,0.0,-0.76256,0.00013,19.56994]
[1776713308581,38.97,76183.07,0.0,-0.7616,0.00013,19.61573]
[1776713313617,38.96,76176.6,0.0,-0.76246,0.00013,19.5724]
[1776713319657,38.96,76174.16,0.0,-0.76278,0.00013,19.55703]
[1776713326005,38.96,76172.53,0.0,-0.76301,0.00013,19.54654]
[1776713333756,38.95,76170.91,0.0,-0.76323,0.00013,19.53587]
[1776713338793,38.95,76170.32,0.0,-0.76332,0.00013,19.53174]
[1776713343833,38.95,76171.87,0.0,-0.76314,0.00013,19.5403]
[1776713348865,38.94,76169.94,0.0,-0.7634,0.00013,19.52797]
[1776713353899,38.94,76170.74,0.0,-0.76332,0.00013,19.53208]
[1776713358940,38.94,76181.68,0.0,-0.76196,0.00013,19.59628]
[1776713359947,38.94,76180.62,0.0,-0.7621,0.00013,19.5898]
[1776713364980,38.94,76176.09,0.0,-0.76268,0.00013,19.56204]
[1776713371025,38.93,76179.56,0.0,-0.7623,0.00013,19.57744]
[1776713376057,38.93,76184.73,0.0,-0.76167,0.00013,19.60718]
[1776713381096,38.92,76186.68,0.0,-0.76145,0.00013,19.61771]
[1776713387135,38.92,76184.8,0.0,-0.76171,0.00013,19.6054]
[1776713392171,38.92,76185.1,0.0,-0.7617,0.00013,19.60628]
[1776713397208,38.91,76183.96,0.0,-0.76186,0.00013,19.59867]
[1776713402244,38.91,76176.23,0.0,-0.76285,0.00013,19.55204]
[1776713403251,38.91,76166.87,0.0,-0.76402,0.00013,19.4963]
[1776713404257,38.91,76166.43,0.0,-0.76408,0.00013,19.49363]
[1776713409293,38.91,76165.56,0.0,-0.76419,0.00013,19.48808]
[1776713414331,38.91,76158.62,0.0,-0.76508,0.00012,19.44592]
[1776713416344,38.9,76159.61,0.0,-0.76496,0.00012,19.45145]
[1776713422387,38.9,76162.15,0.0,-0.76467,0.00012,19.46546]
[1776713426708,38.9,76167.6,0.0,-0.76401,0.00013,19.497]
[1776713430444,38.89,76176.57,0.0,-0.7629,0.00013,19.54977]
[1776713432457,38.89,76176.24,0.0,-0.76299,0.00013,19.54301]
[1776713437493,38.89,76174.62,0.0,-0.76321,0.00013,19.5324]
[1776713443535,38.88,76172.27,0.0,-0.76353,0.00013,19.5174]
[1776713448570,38.88,76170.98,0.0,-0.76371,0.00013,19.50883]
[1776713452598,38.88,76164.01,0.0,-0.7646,0.00013,19.46666]
[1776713456923,38.88,76142.09,0.0,-0.76734,0.00012,19.33514]
[1776713457633,38.88,76142.09,0.0,-0.76734,0.00012,19.33499]
[1776713462669,38.87,76137.72,0.0,-0.7679,0.00012,19.30818]
[1776713464684,38.87,76145.07,0.0,-0.76699,0.00012,19.35214]
[1776713468711,38.87,76156.29,0.0,-0.7656,0.00012,19.41894]
[1776713470724,38.87,76149.83,0.0,-0.76641,0.00012,19.38015]
[1776713475759,38.87,76150.04,0.0,-0.76639,0.00012,19.38104]
[1776713478781,38.87,76156.25,0.0,-0.76562,0.00012,19.418]
[1776713483817,38.87,76159.8,0.0,-0.76518,0.00012,19.43887]
[1776713484825,38.87,76169.29,0.0,-0.764,0.00013,19.49539]
[1776713488851,38.87,76186.88,0.0,-0.7618,0.00013,19.59956]
[1776713493888,38.87,76191.99,0.0,-0.76118,0.00013,19.6257]
[1776713498923,38.87,76189.18,0.0,-0.76154,0.00013,19.60902]
[1776713500936,38.87,76181.25,0.0,-0.76254,0.00013,19.56172]
[1776713504967,38.86,76187.18,0.0,-0.76181,0.00013,19.5964]
[1776713510003,38.86,76184.17,0.0,-0.7622,0.00013,19.57794]
[1776713515042,38.86,76180.24,0.0,-0.76271,0.00013,19.55406]
[1776713517366,38.86,76197.66,0.0,-0.76052,0.00013,19.65708]
[1776713519066,38.86,76204.74,0.0,-0.75963,0.00013,19.69864]
[1776713520074,38.86,76211.04,0.0,-0.75883,0.00013,19.73576]
[1776713525109,38.86,76216.16,0.0,-0.7582,0.00013,19.76514]
[1776713527440,38.86,76225.68,0.0,-0.75699,0.00013,19.8211]
[1776713533187,38.85,76238.3,0.0,-0.75539,0.00013,19.8948]
[1776713534176,38.85,76240.48,0.0,-0.75512,0.00013,19.90744]
[1776713539210,38.85,76241.0,0.0,-0.75506,0.00013,19.90996]
[1776713544245,38.85,76242.23,0.0,-0.75491,0.00013,19.91665]
[1776713549281,38.85,76243.65,0.0,-0.75474,0.00013,19.92449]
[1776713554316,38.85,76243.62,0.0,-0.75479,0.00013,19.91975]
[1776713559351,38.84,76242.27,0.0,-0.75497,0.00013,19.91139]
[1776713564385,38.84,76233.79,0.0,-0.75607,0.00013,19.86124]
[1776713565394,38.84,76215.05,0.0,-0.75846,0.00013,19.75086]
[1776713566401,38.84,76210.46,0.0,-0.75904,0.00013,19.72367]
[1776713568415,38.84,76204.47,0.0,-0.75981,0.00013,19.68799]
[1776713573449,38.84,76204.07,0.0,-0.75987,0.00013,19.68496]
[1776713576471,38.84,76196.97,0.0,-0.76078,0.00013,19.64258]
[1776713577806,38.84,76193.41,0.0,-0.76123,0.00013,19.62133]
[1776713583520,38.83,76186.72,0.0,-0.76208,0.00013,19.58121]
[1776713588555,38.83,76186.57,0.0,-0.76212,0.00013,19.57957]
[1776713593592,38.83,76186.91,0.0,-0.76209,0.00013,19.58086]
[1776713598626,38.83,76188.03,0.0,-0.76197,0.00013,19.5868]
[1776713603660,38.82,76189.5,0.0,-0.76179,0.00013,19.59509]
[1776713608696,38.82,76189.45,0.0,-0.7618,0.00013,19.59447]
[1776713610710,38.82,76181.54,0.0,-0.7628,0.00013,19.54737]
[1776713614738,38.82,76174.1,0.0,-0.76377,0.00013,19.49889]
[1776713618101,38.82,76170.4,0.0,-0.76424,0.00013,19.47643]
[1776713620782,38.82,76176.53,0.0,-0.76347,0.00013,19.51288]
[1776713622797,38.82,76180.0,0.0,-0.76304,0.00013,19.5334]
[1776713625815,38.82,76169.05,0.0,-0.76442,0.00013,19.46792]
[1776713626822,38.82,76166.89,0.0,-0.76469,0.00013,19.455]
[1776713631857,38.82,76165.5,0.0,-0.76487,0.00013,19.44667]
[1776713632865,38.82,76168.67,0.0,-0.76447,0.00013,19.46553]
[1776713636893,38.82,76175.63,0.0,-0.7636,0.00013,19.50675]
[1776713639915,38.82,76170.59,0.0,-0.76424,0.00013,19.47644]
[1776713644951,38.81,76170.25,0.0,-0.76429,0.00013,19.47402]
[1776713646965,38.81,76162.22,0.0,-0.7653,0.00013,19.42583]
[1776713650991,38.81,76157.75,0.0,-0.76587,0.00012,19.39889]
[1776713654012,38.81,76163.0,0.0,-0.76521,0.00013,19.43013]
[1776713659054,38.81,76167.47,0.0,-0.76466,0.00013,19.45654]
[1776713664089,38.81,76169.66,0.0,-0.76439,0.00013,19.46942]
[1776713670133,38.81,76172.13,0.0,-0.76409,0.00013,19.48393]
[1776713675166,38.81,76174.09,0.0,-0.76388,0.00013,19.49129]
[1776713677181,38.81,76181.03,0.0,-0.76301,0.00013,19.53258]
[1776713678527,38.81,76186.27,0.0,-0.76235,0.00013,19.56354]
[1776713682219,38.81,76176.58,0.0,-0.76358,0.00013,19.50548]
[1776713683229,38.81,76186.12,0.0,-0.76238,0.00013,19.56214]
[1776713685240,38.81,76191.31,0.0,-0.76173,0.00013,19.59264]
[1776713690273,38.81,76198.9,0.0,-0.76078,0.00013,19.63764]
[1776713691280,38.81,76205.05,0.0,-0.76,0.00013,19.67398]
[1776713696320,38.8,76214.21,0.0,-0.75885,0.00013,19.7277]
[1776713701354,38.8,76211.79,0.0,-0.75917,0.00013,19.71283]
[1776713703370,38.8,76200.16,0.0,-0.76065,0.00013,19.64389]
[1776713704376,38.8,76204.23,0.0,-0.76013,0.00013,19.66798]
[1776713706391,38.8,76196.95,0.0,-0.76105,0.00013,19.62471]
[1776713707397,38.8,76191.5,0.0,-0.76174,0.00013,19.59227]
[1776713709411,38.8,76205.19,0.0,-0.76001,0.00013,19.67343]
[1776713710418,38.8,76211.95,0.0,-0.75916,0.00013,19.71336]
[1776713714447,38.8,76213.06,0.0,-0.75902,0.00013,19.71967]
[1776713716461,38.8,76222.06,0.0,-0.75788,0.00013,19.77258]
[1776713721497,38.8,76224.21,0.0,-0.75762,0.00013,19.78461]
[1776713727539,38.79,76229.6,0.0,-0.75696,0.00013,19.81547]
[1776713732573,38.79,76229.21,0.0,-0.75706,0.00013,19.80823]
[1776713737608,38.79,76228.3,0.0,-0.75719,0.00013,19.80211]
[1776713742643,38.78,76230.87,0.0,-0.75688,0.00013,19.81643]
[1776713747680,38.78,76230.16,0.0,-0.75699,0.00013,19.81141]
[1776713752714,38.78,76230.6,0.0,-0.75695,0.00013,19.81318]
[1776713757752,38.77,76232.82,0.0,-0.75669,0.00013,19.82541]
[1776713761777,38.77,76240.82,0.0,-0.75568,0.00013,19.8717]
[1776713763790,38.77,76243.13,0.0,-0.7554,0.00013,19.8848]
[1776713769163,38.76,76241.91,0.0,-0.75558,0.00013,19.87651]
[1776713773865,38.76,76244.15,0.0,-0.75532,0.00013,19.8885]
[1776713779240,38.76,76245.94,0.0,-0.75512,0.00013,19.89776]
[1776713784943,38.75,76244.47,0.0,-0.75533,0.00013,19.88816]
[1776713789978,38.75,76247.09,0.0,-0.75502,0.00013,19.90256]
[1776713795015,38.74,76242.73,0.0,-0.75563,0.00013,19.87192]
[1776713799380,38.74,76236.5,0.0,-0.75644,0.00013,19.83444]
[1776713801057,38.74,76227.77,0.0,-0.75756,0.00013,19.78289]
[1776713802063,38.74,76225.22,0.0,-0.75789,0.00013,19.76766]
[1776713805086,38.74,76216.14,0.0,-0.75906,0.00013,19.71352]
[1776713809454,38.73,76216.46,0.0,-0.75903,0.00013,19.71466]
[1776713814149,38.73,76224.21,0.0,-0.75806,0.00013,19.7601]
[1776713816163,38.73,76230.36,0.0,-0.75728,0.00013,19.79615]
[1776713821198,38.73,76228.72,0.0,-0.7575,0.00013,19.78585]
[1776713826234,38.73,76232.37,0.0,-0.75705,0.00013,19.80685]
[1776713831272,38.73,76235.13,0.0,-0.75671,0.00013,19.82247]
[1776713836307,38.72,76235.67,0.0,-0.75665,0.00013,19.82492]
[1776713841342,38.72,76239.2,0.0,-0.75622,0.00013,19.84516]
[1776713846379,38.72,76240.15,0.0,-0.75611,0.00013,19.85019]
[1776713851414,38.72,76239.94,0.0,-0.75618,0.00013,19.84428]
[1776713856447,38.71,76244.01,0.0,-0.75567,0.00013,19.86764]
[1776713861487,38.71,76245.62,0.0,-0.75548,0.00013,19.87654]
[1776713866525,38.71,76246.97,0.0,-0.75532,0.00013,19.88378]
[1776713871563,38.71,76243.78,0.0,-0.75574,0.00013,19.86438]
[1776713877606,38.7,76241.67,0.0,-0.75603,0.00013,19.85131]
[1776713882643,38.7,76244.46,0.0,-0.75568,0.00013,19.86714]
[1776713887676,38.7,76245.69,0.0,-0.75554,0.00013,19.87372]
[1776713892711,38.7,76243.56,0.0,-0.75583,0.00013,19.8605]
[1776713897749,38.69,76240.29,0.0,-0.75626,0.00013,19.84059]
[1776713904796,38.69,76239.44,0.0,-0.75639,0.00013,19.83465]
[1776713909832,38.69,76238.2,0.0,-0.75657,0.00013,19.82667]
[1776713914868,38.69,76234.17,0.0,-0.75713,0.00013,19.79815]
[1776713917888,38.68,76227.01,0.0,-0.75806,0.00013,19.75531]
[1776713922924,38.68,76226.4,0.0,-0.75816,0.00013,19.75074]
[1776713927960,38.68,76228.95,0.0,-0.75785,0.00013,19.76491]
[1776713936016,38.67,76229.67,0.0,-0.75778,0.00013,19.76826]
[1776713941054,38.67,76233.24,0.0,-0.75734,0.00013,19.78862]
[1776713945086,38.67,76238.95,0.0,-0.75662,0.00013,19.82179]
[1776713950473,38.66,76237.23,0.0,-0.75686,0.00013,19.81086]
[1776713956162,38.66,76238.19,0.0,-0.75675,0.00013,19.8158]
[1776713961197,38.66,76240.46,0.0,-0.75648,0.00013,19.82832]
[1776713966233,38.66,76242.43,0.0,-0.75625,0.00013,19.8392]
[1776713971268,38.65,76241.49,0.0,-0.75641,0.00013,19.82896]
[1776713977310,38.65,76240.05,0.0,-0.75661,0.00013,19.81978]
[1776713983352,38.65,76237.33,0.0,-0.75698,0.00013,19.80303]
[1776713990755,38.64,76236.24,0.0,-0.75714,0.00013,19.79533]
[1776714000825,38.64,76236.23,0.0,-0.75718,0.00013,19.79367]
[1776714006523,38.63,76234.4,0.0,-0.75743,0.00013,19.78207]
[1776714010898,38.63,76227.3,0.0,-0.75836,0.00013,19.73942]
[1776714016593,38.63,76226.7,0.0,-0.75845,0.00013,19.73523]
[1776714021626,38.63,76226.49,0.0,-0.75849,0.00013,19.73321]
[1776714026660,38.62,76226.4,0.0,-0.75852,0.00013,19.73177]
[1776714029682,38.62,76216.28,0.0,-0.75982,0.00013,19.67119]
[1776714031041,38.62,76220.5,0.0,-0.75932,0.00013,19.69198]
[1776714036732,38.62,76222.49,0.0,-0.75909,0.00013,19.70293]
[1776714041767,38.62,76222.96,0.0,-0.75904,0.00013,19.70534]
[1776714046802,38.62,76224.31,0.0,-0.75887,0.00013,19.7132]
[1776714051869,38.61,76226.78,0.0,-0.75856,0.00013,19.72755]
[1776714056880,38.61,76223.93,0.0,-0.75893,0.00013,19.71029]
[1776714060911,38.61,76218.68,0.0,-0.75961,0.00013,19.67874]
[1776714062924,38.61,76213.23,0.0,-0.76031,0.00013,19.64611]
[1776714067957,38.61,76211.88,0.0,-0.76048,0.00013,19.63794]
[1776714069971,38.61,76218.64,0.0,-0.75962,0.00013,19.678]
[1776714074008,38.61,76206.23,0.0,-0.76121,0.00013,19.60404]
[1776714075011,38.61,76195.65,0.0,-0.76255,0.00013,19.54093]
[1776714080046,38.61,76195.11,0.0,-0.76261,0.00013,19.53815]
[1776714082062,38.61,76203.1,0.0,-0.76159,0.00013,19.58593]
[1776714083067,38.61,76211.73,0.0,-0.76049,0.00013,19.63741]
[1776714084074,38.61,76221.24,0.0,-0.75928,0.00013,19.69388]
[1776714089109,38.61,76221.2,0.0,-0.75929,0.00013,19.6934]
[1776714094143,38.61,76220.59,0.0,-0.75941,0.00013,19.68531]
[1776714099179,38.61,76219.99,0.0,-0.75949,0.00013,19.68149]
[1776714104221,38.61,76224.29,0.0,-0.75895,0.00013,19.70661]
[1776714109260,38.61,76221.4,0.0,-0.75933,0.00013,19.6891]
[1776714114294,38.6,76217.11,0.0,-0.75988,0.00013,19.66347]
[1776714119329,38.6,76216.66,0.0,-0.75994,0.00013,19.66068]
[1776714124364,38.6,76220.25,0.0,-0.75949,0.00013,19.68173]
[1776714129400,38.6,76217.06,0.0,-0.7599,0.00013,19.66246]
[1776714134435,38.6,76218.68,0.0,-0.7597,0.00013,19.67181]
[1776714139470,38.6,76218.03,0.0,-0.75979,0.00013,19.66756]
[1776714144506,38.6,76217.61,0.0,-0.75986,0.00013,19.66465]
[1776714149544,38.6,76217.31,0.0,-0.75991,0.00013,19.66239]
[1776714154577,38.59,76219.7,0.0,-0.75964,0.00013,19.67219]
[1776714159610,38.59,76216.24,0.0,-0.76009,0.00013,19.65131]
[1776714164646,38.59,76217.67,0.0,-0.75991,0.00013,19.65954]
[1776714166660,38.59,76223.56,0.0,-0.75916,0.00013,19.6944]
[1776714172032,38.59,76224.09,0.0,-0.75911,0.00013,19.69696]
[1776714177737,38.59,76225.51,0.0,-0.75894,0.00013,19.7049]
[1776714182773,38.59,76224.97,0.0,-0.75902,0.00013,19.70105]
[1776714187807,38.58,76226.26,0.0,-0.75887,0.00013,19.70821]
[1776714190828,38.58,76216.42,0.0,-0.76013,0.00013,19.64961]
[1776714192174,38.58,76215.55,0.0,-0.76024,0.00013,19.64427]
[1776714198884,38.58,76215.12,0.0,-0.76031,0.00013,19.64126]
[1776714203923,38.58,76218.88,0.0,-0.75983,0.00013,19.66346]
[1776714205937,38.58,76225.86,0.0,-0.75894,0.00013,19.70496]
[1776714206943,38.58,76225.76,0.0,-0.75895,0.00013,19.70437]
[1776714211985,38.58,76222.14,0.0,-0.75945,0.00013,19.67875]
[1776714217022,38.58,76220.8,0.0,-0.75961,0.00013,19.67112]
[1776714222057,38.58,76221.72,0.0,-0.75948,0.00013,19.67704]
[1776714227092,38.58,76226.59,0.0,-0.75885,0.00013,19.70634]
[1776714232127,38.59,76226.22,0.0,-0.75889,0.00013,19.70437]
[1776714237168,38.59,76226.05,0.0,-0.75891,0.00013,19.70357]
[1776714242525,38.59,76225.0,0.0,-0.75904,0.00013,19.69756]
[1776714248248,38.59,76220.17,0.0,-0.75965,0.00013,19.66914]
[1776714251271,38.59,76214.64,0.0,-0.76035,0.00013,19.63649]
[1776714255298,38.59,76214.66,0.0,-0.76033,0.00013,19.63713]
[1776714260332,38.59,76215.43,0.0,-0.76022,0.00013,19.64255]
[1776714262669,38.59,76220.81,0.0,-0.75953,0.00013,19.67467]
[1776714268389,38.6,76216.66,0.0,-0.76004,0.00013,19.65081]
[1776714273424,38.6,76218.92,0.0,-0.75976,0.00013,19.66094]
[1776714278458,38.6,76223.25,0.0,-0.75919,0.00013,19.68751]
[1776714283493,38.61,76226.29,0.0,-0.75879,0.00013,19.70629]
[1776714288527,38.61,76224.77,0.0,-0.75897,0.00013,19.69794]
[1776714293565,38.61,76226.65,0.0,-0.75871,0.00013,19.70988]
[1776714294570,38.61,76231.71,0.0,-0.75806,0.00013,19.73986]
[1776714299607,38.61,76229.23,0.0,-0.75837,0.00013,19.72566]
[1776714302951,38.62,76237.17,0.0,-0.75735,0.00013,19.7729]
[1776714308669,38.62,76233.45,0.0,-0.75781,0.00013,19.7513]
[1776714313703,38.62,76229.69,0.0,-0.75829,0.00013,19.7294]
[1776714318738,38.62,76230.96,0.0,-0.75811,0.00013,19.73737]
[1776714323774,38.62,76231.07,0.0,-0.75809,0.00013,19.73843]
[1776714328807,38.62,76226.12,0.0,-0.75871,0.00013,19.70952]
[1776714334850,38.63,76227.52,0.0,-0.75855,0.00013,19.71429]
[1776714339885,38.63,76226.61,0.0,-0.75866,0.00013,19.70936]
[1776714340892,38.63,76221.56,0.0,-0.7593,0.00013,19.67961]
[1776714341900,38.63,76216.37,0.0,-0.75996,0.00013,19.64893]
[1776714346934,38.63,76214.92,0.0,-0.76013,0.00013,19.64091]
[1776714351969,38.63,76216.92,0.0,-0.75987,0.00013,19.65313]
[1776714353310,38.63,76222.29,0.0,-0.75918,0.00013,19.68516]
[1776714356006,38.63,76225.0,0.0,-0.75883,0.00013,19.70132]
[1776714361034,38.63,76227.52,0.0,-0.7585,0.00013,19.71657]
[1776714367080,38.64,76230.68,0.0,-0.75808,0.00013,19.73614]
[1776714372115,38.64,76228.46,0.0,-0.75835,0.00013,19.72347]
[1776714377148,38.64,76232.65,0.0,-0.7578,0.00013,19.74887]
[1776714379162,38.64,76234.98,0.0,-0.7575,0.00013,19.76292]
[1776714384198,38.64,76233.52,0.0,-0.75768,0.00013,19.75472]
[1776714389234,38.65,76232.73,0.0,-0.75777,0.00013,19.75052]
[1776714395275,38.65,76231.04,0.0,-0.758,0.00013,19.73706]
[1776714400310,38.65,76232.7,0.0,-0.75777,0.00013,19.74741]
[1776714405344,38.65,76232.42,0.0,-0.7578,0.00013,19.74628]
[1776714410379,38.65,76230.61,0.0,-0.75802,0.00013,19.73613]
[1776714419444,38.66,76231.34,0.0,-0.7579,0.00013,19.74148]
[1776714420450,38.66,76224.76,0.0,-0.75874,0.00013,19.70267]
[1776714421458,38.66,76222.35,0.0,-0.75904,0.00013,19.68868]
[1776714426493,38.66,76223.42,0.0,-0.75889,0.00013,19.69563]
[1776714428506,38.66,76229.6,0.0,-0.75809,0.00013,19.73247]
[1776714433541,38.67,76226.53,0.0,-0.75847,0.00013,19.71488]
[1776714438575,38.67,76221.38,0.0,-0.75912,0.00013,19.68495]
[1776714443945,38.67,76228.2,0.0,-0.75823,0.00013,19.72594]
[1776714449652,38.67,76231.27,0.0,-0.75783,0.00013,19.7448]
[1776714454688,38.67,76231.53,0.0,-0.75781,0.00013,19.74266]
[1776714459723,38.68,76227.0,0.0,-0.75838,0.00013,19.71637]
[1776714464758,38.68,76226.22,0.0,-0.75847,0.00013,19.71236]
[1776714469793,38.68,76225.29,0.0,-0.75857,0.00013,19.70749]
[1776714474828,38.68,76225.79,0.0,-0.75849,0.00013,19.71107]
[1776714479864,38.69,76226.88,0.0,-0.75834,0.00013,19.71806]
[1776714484898,38.69,76225.94,0.0,-0.75845,0.00013,19.71299]
[1776714489933,38.69,76225.52,0.0,-0.75849,0.00013,19.711]
[1776714494967,38.69,76224.73,0.0,-0.75858,0.00013,19.70695]
[1776714500008,38.69,76225.46,0.0,-0.75847,0.00013,19.7119]
[1776714505037,38.7,76225.51,0.0,-0.75845,0.00013,19.71283]
[1776714508066,38.7,76220.32,0.0,-0.7591,0.00013,19.68252]
[1776714509067,38.7,76201.79,0.0,-0.76146,0.00013,19.57271]
[1776714510076,38.7,76209.52,0.0,-0.76047,0.00013,19.61882]
[1776714511081,38.7,76216.04,0.0,-0.75967,0.00013,19.6535]
[1776714514454,38.7,76221.58,0.0,-0.75896,0.00013,19.68667]
[1776714520144,38.7,76227.4,0.0,-0.7582,0.00013,19.7216]
[1776714523165,38.7,76233.38,0.0,-0.75743,0.00013,19.7573]
[1776714526186,38.71,76236.57,0.0,-0.75702,0.00013,19.77643]
[1776714531222,38.71,76235.62,0.0,-0.75713,0.00013,19.77107]
[1776714536257,38.71,76234.98,0.0,-0.75721,0.00013,19.76762]
[1776714541292,38.71,76232.81,0.0,-0.75748,0.00013,19.75516]
[1776714546328,38.71,76229.51,0.0,-0.75789,0.00013,19.73589]
[1776714551366,38.71,76227.27,0.0,-0.75817,0.00013,19.72293]
[1776714556400,38.71,76223.75,0.0,-0.75862,0.00013,19.70228]
[1776714561433,38.71,76223.47,0.0,-0.75865,0.00013,19.70079]
[1776714566467,38.71,76225.81,0.0,-0.75835,0.00013,19.71476]
[1776714571502,38.71,76222.6,0.0,-0.75879,0.00013,19.69174]
[1776714576537,38.71,76222.91,0.0,-0.75875,0.00013,19.69368]
[1776714580565,38.71,76228.73,0.0,-0.758,0.00013,19.72807]
[1776714585600,38.71,76231.13,0.0,-0.7577,0.00013,19.74223]
[1776714590638,38.71,76230.46,0.0,-0.75778,0.00013,19.73824]
[1776714595674,38.71,76231.91,0.0,-0.7576,0.00013,19.74672]
[1776714600708,38.71,76229.91,0.0,-0.75787,0.00013,19.7343]
[1776714605742,38.71,76233.7,0.0,-0.7574,0.00013,19.75618]
[1776714611799,38.71,76232.19,0.0,-0.7576,0.00013,19.74678]
[1776714616826,38.71,76228.51,0.0,-0.75808,0.00013,19.72464]
[1776714621859,38.7,76228.74,0.0,-0.75806,0.00013,19.72564]
[1776714623873,38.7,76220.85,0.0,-0.75907,0.00013,19.67882]
[1776714625229,38.7,76210.93,0.0,-0.76033,0.00013,19.62002]
[1776714625887,38.7,76210.93,0.0,-0.76033,0.00013,19.62009]
[1776714630923,38.7,76210.38,0.0,-0.7604,0.00013,19.61699]
[1776714635299,38.7,76218.58,0.0,-0.75938,0.00013,19.66148]
[1776714641001,38.7,76217.82,0.0,-0.75948,0.00013,19.65682]
[1776714642006,38.7,76208.5,0.0,-0.76067,0.00013,19.60154]
[1776714643012,38.7,76207.43,0.0,-0.7608,0.00013,19.59524]
[1776714647040,38.71,76219.57,0.0,-0.75925,0.00013,19.66759]
[1776714648049,38.71,76225.98,0.0,-0.75844,0.00013,19.70553]
[1776714653081,38.7,76218.12,0.0,-0.75945,0.00013,19.65851]
[1776714655444,38.7,76217.71,0.0,-0.7595,0.00013,19.65596]
[1776714661145,38.7,76215.15,0.0,-0.75983,0.00013,19.64054]
[1776714666175,38.7,76212.47,0.0,-0.76018,0.00013,19.62456]
[1776714671210,38.7,76208.94,0.0,-0.76063,0.00013,19.60365]
[1776714674241,38.7,76217.1,0.0,-0.75958,0.00013,19.65219]
[1776714675586,38.7,76229.07,0.0,-0.75806,0.00013,19.72301]
[1776714677276,38.7,76229.07,0.0,-0.75806,0.00013,19.72294]
[1776714684314,38.7,76229.04,0.0,-0.75807,0.00013,19.72242]
[1776714689351,38.7,76234.82,0.0,-0.75734,0.00013,19.75626]
[1776714694383,38.7,76237.63,0.0,-0.75702,0.00013,19.76836]
[1776714699418,38.7,76236.87,0.0,-0.75713,0.00013,19.76344]
[1776714704463,38.7,76236.24,0.0,-0.75721,0.00013,19.75945]
[1776714707478,38.7,76241.89,0.0,-0.75649,0.00013,19.79253]
[1776714711507,38.69,76244.85,0.0,-0.75612,0.00013,19.80955]
[1776714716542,38.69,76242.05,0.0,-0.7565,0.00013,19.79238]
[1776714721577,38.69,76242.84,0.0,-0.75641,0.00013,19.79654]
[1776714726612,38.69,76243.96,0.0,-0.75628,0.00013,19.80259]
[1776714732654,38.68,76245.57,0.0,-0.75609,0.00013,19.8114]
[1776714738695,38.68,76248.63,0.0,-0.75571,0.00013,19.8287]
[1776714743730,38.68,76248.13,0.0,-0.75579,0.00013,19.8251]
[1776714748766,38.68,76251.52,0.0,-0.75537,0.00013,19.84434]
[1776714754822,38.67,76249.8,0.0,-0.75564,0.00013,19.82929]
[1776714759842,38.67,76245.59,0.0,-0.75619,0.00013,19.80399]
[1776714764878,38.67,76243.14,0.0,-0.75652,0.00013,19.78914]
[1776714767899,38.67,76248.54,0.0,-0.75583,0.00013,19.82071]
[1776714772934,38.67,76247.3,0.0,-0.756,0.00013,19.81293]
[1776714776288,38.67,76231.64,0.0,-0.75801,0.00013,19.72029]
[1776714776962,38.67,76231.64,0.0,-0.75801,0.00013,19.72015]
[1776714777968,38.67,76229.25,0.0,-0.75832,0.00013,19.70594]
[1776714783004,38.66,76227.03,0.0,-0.75861,0.00013,19.69246]
[1776714786359,38.66,76233.0,0.0,-0.75786,0.00013,19.72751]
[1776714792067,38.66,76238.62,0.0,-0.75715,0.00013,19.75992]
[1776714794081,38.66,76240.81,0.0,-0.75688,0.00013,19.77264]
[1776714799116,38.66,76242.38,0.0,-0.75669,0.00013,19.78143]
[1776714804153,38.66,76243.37,0.0,-0.75657,0.00013,19.78686]
[1776714809189,38.65,76247.8,0.0,-0.75601,0.00013,19.81255]
[1776714814223,38.65,76249.29,0.0,-0.75586,0.00013,19.81665]
[1776714819256,38.65,76248.45,0.0,-0.75598,0.00013,19.81114]
[1776714824302,38.65,76247.36,0.0,-0.75614,0.00013,19.80417]
[1776714829327,38.65,76246.25,0.0,-0.75629,0.00013,19.79712]
[1776714832350,38.64,76241.15,0.0,-0.75695,0.00013,19.76676]
[1776714837386,38.64,76241.1,0.0,-0.75697,0.00013,19.76605]
[1776714842420,38.64,76242.65,0.0,-0.75678,0.00013,19.77482]
[1776714847456,38.64,76244.01,0.0,-0.75661,0.00013,19.7824]
[1776714852491,38.64,76249.83,0.0,-0.75587,0.00013,19.81641]
[1776714857526,38.64,76247.18,0.0,-0.75622,0.00013,19.80033]
[1776714862562,38.64,76248.56,0.0,-0.75605,0.00013,19.80806]
[1776714867601,38.63,76249.23,0.0,-0.75598,0.00013,19.81157]
[1776714872635,38.63,76248.7,0.0,-0.75609,0.00013,19.80387]
[1776714877670,38.63,76249.08,0.0,-0.75605,0.00013,19.80568]
[1776714886733,38.63,76251.65,0.0,-0.75574,0.00013,19.81984]
[1776714891780,38.62,76246.65,0.0,-0.75639,0.00013,19.78988]
[1776714893795,38.62,76240.59,0.0,-0.75718,0.00013,19.754]
[1776714898829,38.62,76237.07,0.0,-0.75763,0.00013,19.73303]
[1776714902859,38.62,76231.34,0.0,-0.75837,0.00013,19.69898]
[1776714907899,38.62,76228.75,0.0,-0.7587,0.00013,19.68354]
[1776714908901,38.62,76234.28,0.0,-0.75799,0.00013,19.71629]
[1776714910917,38.62,76234.34,0.0,-0.75799,0.00013,19.71658]
[1776714915950,38.62,76233.73,0.0,-0.75807,0.00013,19.71279]
[1776714916959,38.62,76227.28,0.0,-0.7589,0.00013,19.67452]
[1776714918971,38.62,76225.34,0.0,-0.75914,0.00013,19.66296]
[1776714923003,38.62,76220.32,0.0,-0.75979,0.00013,19.63303]
[1776714929045,38.62,76219.97,0.0,-0.75983,0.00013,19.63089]
[1776714936094,38.62,76219.19,0.0,-0.75997,0.00013,19.62202]
[1776714945157,38.62,76219.18,0.0,-0.75997,0.00013,19.62177]
[1776714950193,38.62,76218.28,0.0,-0.76009,0.00013,19.61626]
[1776714956234,38.62,76217.9,0.0,-0.76014,0.00013,19.61384]
[1776714957585,38.62,76208.59,0.0,-0.76133,0.00013,19.5584]
[1776714959254,38.62,76207.29,0.0,-0.7615,0.00013,19.55049]
[1776714964292,38.62,76209.76,0.0,-0.76119,0.00013,19.5649]
[1776714967657,38.62,76214.78,0.0,-0.76056,0.00013,19.59459]
[1776714973355,38.61,76217.81,0.0,-0.76018,0.00013,19.61205]
[1776714977727,38.61,76225.91,0.0,-0.75916,0.00013,19.65972]
[1776714979396,38.61,76230.32,0.0,-0.7586,0.00013,19.6856]
[1776714982425,38.61,76240.51,0.0,-0.7573,0.00013,19.74556]
[1776714983432,38.61,76249.69,0.0,-0.75613,0.00013,19.79969]
[1776714984471,38.61,76251.79,0.0,-0.75586,0.00013,19.81197]
[1776714985454,38.61,76246.77,0.0,-0.75651,0.00013,19.78227]
[1776714986454,38.61,76238.3,0.0,-0.7576,0.00013,19.73216]
[1776714991489,38.61,76239.09,0.0,-0.75754,0.00013,19.73227]
[1776714996525,38.6,76245.73,0.0,-0.75669,0.00013,19.77097]
[1776715001559,38.6,76247.78,0.0,-0.75644,0.00013,19.78257]
[1776715007942,38.6,76247.84,0.0,-0.75645,0.00013,19.78221]
[1776715010625,38.6,76256.44,0.0,-0.75535,0.00013,19.83269]
[1776715011633,38.6,76265.57,0.0,-0.75417,0.00013,19.88622]
[1776715012644,38.6,76266.6,0.0,-0.75404,0.00013,19.89211]
[1776715016668,38.6,76278.98,0.0,-0.75246,0.00013,19.96402]
[1776715018012,38.59,76283.79,0.0,-0.75184,0.00013,19.99197]
[1776715020700,38.59,76300.85,0.0,-0.74962,0.00013,20.09124]
[1776715021707,38.59,76308.74,0.0,-0.74859,0.00013,20.13701]
[1776715022720,38.59,76309.29,0.0,-0.74852,0.00013,20.14018]
[1776715028087,38.59,76306.72,0.0,-0.74886,0.00013,20.12509]
[1776715033798,38.59,76305.35,0.0,-0.74904,0.00013,20.11693]
[1776715036821,38.59,76284.76,0.0,-0.75173,0.00013,19.99686]
[1776715038156,38.59,76278.49,0.0,-0.75254,0.00013,19.96023]
[1776715039842,38.59,76281.09,0.0,-0.7522,0.00013,19.97566]
[1776715040849,38.59,76286.73,0.0,-0.75146,0.00013,20.0087]
[1776715044876,38.59,76289.47,0.0,-0.75111,0.00013,20.02474]
[1776715047899,38.59,76299.77,0.0,-0.74977,0.00013,20.08463]
[1776715048905,38.59,76306.77,0.0,-0.74886,0.00013,20.12522]
[1776715050920,38.59,76310.37,0.0,-0.74839,0.00013,20.14594]
[1776715053940,38.59,76313.11,0.0,-0.74807,0.00013,20.15745]
[1776715058977,38.59,76310.16,0.0,-0.74846,0.00013,20.13991]
[1776715063005,38.59,76304.44,0.0,-0.74922,0.00013,20.10627]
[1776715068042,38.59,76302.47,0.0,-0.74949,0.00013,20.09446]
[1776715073077,38.58,76296.5,0.0,-0.75027,0.00013,20.05938]
[1776715076098,38.58,76292.28,0.0,-0.75083,0.00013,20.03448]
[1776715081137,38.58,76288.52,0.0,-0.75133,0.00013,20.01212]
[1776715082141,38.58,76275.27,0.0,-0.75305,0.00013,19.93456]
[1776715083148,38.58,76272.4,0.0,-0.75342,0.00013,19.91775]
[1776715088183,38.58,76279.31,0.0,-0.75253,0.00013,19.95832]
[1776715089190,38.58,76284.79,0.0,-0.75181,0.00013,19.99036]
[1776715091205,38.58,76295.82,0.0,-0.75038,0.00013,20.05462]
[1776715092210,38.58,76299.91,0.0,-0.74985,0.00013,20.07842]
[1776715096239,38.58,76304.43,0.0,-0.74926,0.00013,20.10453]
[1776715098594,38.58,76299.39,0.0,-0.74992,0.00013,20.07509]
[1776715104294,38.58,76296.67,0.0,-0.75028,0.00013,20.05899]
[1776715108663,38.58,76289.76,0.0,-0.75119,0.00013,20.01857]
[1776715111344,38.58,76285.74,0.0,-0.75174,0.00013,19.99097]
[1776715112361,38.58,76273.33,0.0,-0.75335,0.00013,19.91836]
[1776715114364,38.58,76273.34,0.0,-0.75335,0.00013,19.91856]
[1776715119401,38.58,76273.44,0.0,-0.75332,0.00013,19.91954]
[1776715124438,38.58,76282.07,0.0,-0.7522,0.00013,19.97014]
[1776715126450,38.58,76283.85,0.0,-0.75197,0.00013,19.98053]
[1776715130477,38.58,76278.43,0.0,-0.75268,0.00013,19.94875]
[1776715132492,38.58,76276.81,0.0,-0.75289,0.00013,19.93929]
[1776715137527,38.58,76277.14,0.0,-0.75284,0.00013,19.94136]
[1776715141555,38.58,76284.7,0.0,-0.75186,0.00013,19.98568]
[1776715143570,38.58,76287.96,0.0,-0.75144,0.00013,20.00472]
[1776715145583,38.58,76278.02,0.0,-0.75273,0.00013,19.94659]
[1776715146590,38.58,76272.78,0.0,-0.7534,0.00013,19.91594]
[1776715148954,38.58,76266.76,0.0,-0.75418,0.00013,19.8807]
[1776715154646,38.58,76270.38,0.0,-0.75371,0.00013,19.90215]
[1776715156660,38.58,76258.12,0.0,-0.75529,0.00013,19.83015]
[1776715157669,38.58,76257.87,0.0,-0.75532,0.00013,19.82872]
[1776715162701,38.58,76253.71,0.0,-0.75585,0.00013,19.80458]
[1776715164717,38.58,76260.04,0.0,-0.75503,0.00013,19.84192]
[1776715167740,38.58,76264.98,0.0,-0.75439,0.00013,19.87111]
[1776715172795,38.59,76272.03,0.0,-0.7535,0.00013,19.90864]
[1776715175814,38.59,76266.54,0.0,-0.75421,0.00013,19.87657]
[1776715177826,38.59,76259.17,0.0,-0.75516,0.00013,19.83336]
[1776715182861,38.59,76260.52,0.0,-0.75498,0.00013,19.84167]
[1776715184876,38.59,76266.09,0.0,-0.75426,0.00013,19.87453]
[1776715189260,38.59,76277.25,0.0,-0.75281,0.00013,19.94014]
[1776715192934,38.59,76269.86,0.0,-0.75376,0.00013,19.89686]
[1776715194948,38.59,76268.79,0.0,-0.7539,0.00013,19.89068]
[1776715195956,38.59,76274.42,0.0,-0.75317,0.00013,19.92375]
[1776715197971,38.59,76288.52,0.0,-0.75133,0.00013,20.00647]
[1776715199327,38.59,76294.61,0.0,-0.75054,0.00013,20.04209]
[1776715200996,38.59,76291.57,0.0,-0.75093,0.00013,20.02446]
[1776715202002,38.59,76275.67,0.0,-0.753,0.00013,19.93155]
[1776715203013,38.59,76260.45,0.0,-0.75496,0.00013,19.84249]
[1776715204032,38.59,76261.25,0.0,-0.75485,0.00013,19.84739]
[1776715209049,38.6,76261.16,0.0,-0.75484,0.00013,19.84784]
[1776715214083,38.6,76262.61,0.0,-0.75463,0.00013,19.85723]
[1776715219128,38.6,76261.14,0.0,-0.75481,0.00013,19.84925]
[1776715220138,38.6,76231.6,0.0,-0.7586,0.00013,19.67494]
[1776715221138,38.6,76220.52,0.0,-0.76002,0.00013,19.60934]
[1776715222146,38.61,76216.07,0.0,-0.76058,0.00013,19.5831]
[1776715224159,38.61,76212.98,0.0,-0.76096,0.00013,19.56515]
[1776715229193,38.61,76212.35,0.0,-0.76102,0.00013,19.56218]
[1776715234229,38.61,76211.28,0.0,-0.76119,0.00013,19.55172]
[1776715238256,38.61,76209.51,0.0,-0.76141,0.00013,19.54137]
[1776715240274,38.61,76219.61,0.0,-0.76012,0.00013,19.60157]
[1776715242285,38.61,76225.1,0.0,-0.75942,0.00013,19.63431]
[1776715245305,38.61,76218.31,0.0,-0.76028,0.00013,19.59429]
[1776715246315,38.61,76213.16,0.0,-0.76093,0.00013,19.56372]
[1776715251357,38.62,76210.88,0.0,-0.76121,0.00013,19.55062]
[1776715252355,38.62,76206.86,0.0,-0.76172,0.00013,19.52708]
[1776715257394,38.62,76202.89,0.0,-0.76221,0.00013,19.50409]
[1776715262426,38.62,76179.69,0.0,-0.76512,0.00013,19.36615]
[1776715263435,38.62,76176.49,0.0,-0.76552,0.00013,19.34707]
[1776715264441,38.62,76163.01,0.0,-0.76722,0.00013,19.26594]
[1776715265449,38.62,76158.32,0.0,-0.7678,0.00013,19.23771]
[1776715269843,38.63,76135.96,0.0,-0.77059,0.00012,19.10277]
[1776715271494,38.63,76130.27,0.0,-0.77129,0.00012,19.0686]
[1776715275520,38.63,76124.68,0.0,-0.77197,0.00012,19.03525]
[1776715278540,38.63,76119.57,0.0,-0.7726,0.00012,19.00472]
[1776715279915,38.63,76128.33,0.0,-0.77151,0.00012,19.05816]
[1776715280557,38.63,76128.33,0.0,-0.7715,0.00012,19.0584]
[1776715283577,38.63,76112.96,0.0,-0.7734,0.00012,18.96515]
[1776715284587,38.63,76117.15,0.0,-0.77287,0.00012,18.99103]
[1776715285592,38.63,76117.15,0.0,-0.77287,0.00012,18.9912]
[1776715287610,38.64,76130.49,0.0,-0.77121,0.00012,19.0726]
[1776715288616,38.64,76132.72,0.0,-0.77092,0.00012,19.08648]
[1776715293651,38.64,76132.84,0.0,-0.77092,0.00012,19.08391]
[1776715294658,38.64,76138.12,0.0,-0.77026,0.00012,19.11592]
[1776715296679,38.64,76141.96,0.0,-0.76978,0.00012,19.13961]
[1776715297681,38.64,76125.25,0.0,-0.77185,0.00012,19.03844]
[1776715301716,38.65,76119.64,0.0,-0.77253,0.00012,19.00525]
[1776715303726,38.65,76110.6,0.0,-0.77364,0.00012,18.95046]
[1776715307751,38.65,76118.08,0.0,-0.77269,0.00012,18.99751]
[1776715311778,38.65,76123.8,0.0,-0.77196,0.00012,19.03299]
[1776715316814,38.66,76122.61,0.0,-0.77209,0.00012,19.02684]
[1776715321849,38.66,76121.94,0.0,-0.77214,0.00012,19.02403]
[1776715323862,38.66,76129.68,0.0,-0.77117,0.00012,19.07138]
[1776715328897,38.67,76131.44,0.0,-0.77094,0.00012,19.08254]
[1776715333933,38.67,76130.9,0.0,-0.771,0.00012,19.07989]
[1776715338969,38.67,76126.31,0.0,-0.77155,0.00012,19.05269]
[1776715344005,38.67,76125.28,0.0,-0.77166,0.00012,19.0474]
[1776715346019,38.67,76133.2,0.0,-0.77067,0.00012,19.09597]
[1776715348033,38.68,76139.51,0.0,-0.76987,0.00012,19.13461]
[1776715350414,38.68,76150.94,0.0,-0.76843,0.00013,19.20426]
[1776715356109,38.68,76153.4,0.0,-0.76814,0.00013,19.21563]
[1776715361143,38.68,76156.78,0.0,-0.7677,0.00013,19.23684]
[1776715364165,38.69,76161.94,0.0,-0.76704,0.00013,19.26842]
[1776715369200,38.69,76165.3,0.0,-0.7666,0.00013,19.2897]
[1776715374236,38.69,76172.57,0.0,-0.76566,0.00013,19.33436]
[1776715378263,38.7,76177.09,0.0,-0.76508,0.00013,19.36208]
[1776715382298,38.7,76186.87,0.0,-0.76383,0.00013,19.42123]
[1776715383298,38.7,76195.09,0.0,-0.76279,0.00013,19.47053]
[1776715384310,38.7,76200.67,0.0,-0.76208,0.00013,19.50379]
[1776715385312,38.7,76203.23,0.0,-0.76175,0.00013,19.5194]
[1776715390347,38.7,76204.98,0.0,-0.7615,0.00013,19.53077]
[1776715395382,38.71,76204.92,0.0,-0.76148,0.00013,19.53154]
[1776715400416,38.71,76211.08,0.0,-0.76068,0.00013,19.56929]
[1776715402431,38.71,76219.7,0.0,-0.75957,0.00013,19.62086]
[1776715403438,38.71,76220.65,0.0,-0.75944,0.00013,19.62667]
[1776715410487,38.72,76223.92,0.0,-0.759,0.00013,19.64714]
[1776715416529,38.72,76223.97,0.0,-0.75901,0.00013,19.64419]
[1776715421564,38.73,76219.72,0.0,-0.75953,0.00013,19.61976]
[1776715424586,38.73,76209.85,0.0,-0.76078,0.00013,19.56169]
[1776715425593,38.73,76206.95,0.0,-0.76114,0.00013,19.54461]
[1776715430629,38.73,76208.23,0.0,-0.76096,0.00013,19.55327]
[1776715432643,38.73,76211.63,0.0,-0.76052,0.00013,19.57379]
[1776715434657,38.73,76221.43,0.0,-0.75926,0.00013,19.63218]
[1776715435663,38.74,76223.56,0.0,-0.75898,0.00013,19.64512]
[1776715441087,38.74,76225.91,0.0,-0.75867,0.00013,19.65961]
[1776715449762,38.74,76225.03,0.0,-0.75876,0.00013,19.6552]
[1776715454797,38.74,76222.58,0.0,-0.75906,0.00013,19.64124]
[1776715459835,38.74,76222.02,0.0,-0.75912,0.00013,19.6385]
[1776715464867,38.75,76220.91,0.0,-0.75925,0.00013,19.6325]
[1776715469903,38.75,76224.94,0.0,-0.75872,0.00013,19.65704]
[1776715474938,38.75,76225.35,0.0,-0.75868,0.00013,19.65632]
[1776715479973,38.76,76226.38,0.0,-0.75853,0.00013,19.66339]
[1776715485010,38.76,76226.86,0.0,-0.75844,0.00013,19.66717]
[1776715491443,38.76,76226.83,0.0,-0.75842,0.00013,19.6681]
[1776715497093,38.77,76229.52,0.0,-0.75805,0.00013,19.68506]
[1776715500119,38.77,76234.57,0.0,-0.7574,0.00013,19.7153]
[1776715505154,38.77,76234.94,0.0,-0.75733,0.00013,19.71822]
[1776715511584,38.78,76234.51,0.0,-0.75736,0.00013,19.71671]
[1776715517250,38.78,76209.16,0.0,-0.76058,0.00013,19.56771]
[1776715518256,38.78,76198.3,0.0,-0.76195,0.00013,19.5034]
[1776715520270,38.78,76192.86,0.0,-0.76264,0.00013,19.4712]
[1776715526312,38.78,76190.07,0.0,-0.76298,0.00013,19.45519]
[1776715531733,38.79,76189.41,0.0,-0.76308,0.00013,19.44766]
[1776715537417,38.79,76185.35,0.0,-0.76358,0.00013,19.42391]
[1776715538419,38.79,76179.33,0.0,-0.76434,0.00013,19.3881]
[1776715540424,38.79,76173.06,0.0,-0.76512,0.00013,19.35091]
[1776715542434,38.79,76173.76,0.0,-0.76503,0.00013,19.35548]
[1776715548481,38.8,76175.59,0.0,-0.76476,0.00013,19.36785]
[1776715551503,38.8,76169.92,0.0,-0.76546,0.00013,19.33458]
[1776715553513,38.8,76168.34,0.0,-0.76565,0.00013,19.32565]
[1776715557540,38.8,76152.54,0.0,-0.76761,0.00012,19.23181]
[1776715558549,38.8,76144.44,0.0,-0.76862,0.00012,19.18329]
[1776715559558,38.81,76141.12,0.0,-0.76902,0.00012,19.16376]
[1776715564590,38.82,76137.93,0.0,-0.76935,0.00012,19.14785]
[1776715566604,38.82,76125.71,0.0,-0.77083,0.00012,19.07594]
[1776715567611,38.82,76117.66,0.0,-0.77182,0.00012,19.02738]
[1776715568618,38.82,76112.51,0.0,-0.77246,0.00012,18.99628]
[1776715573653,38.83,76108.67,0.0,-0.77292,0.00012,18.97341]
[1776715577682,38.83,76122.49,0.0,-0.77121,0.00012,19.0574]
[1776715582719,38.83,76121.98,0.0,-0.77127,0.00012,19.05431]
[1776715587753,38.83,76118.29,0.0,-0.77173,0.00012,19.03192]
[1776715593795,38.83,76122.1,0.0,-0.77129,0.00012,19.0506]
[1776715599837,38.83,76123.85,0.0,-0.77108,0.00012,19.06096]
[1776715604872,38.82,76128.42,0.0,-0.77052,0.00012,19.08835]
[1776715606886,38.82,76135.87,0.0,-0.76959,0.00012,19.13324]
[1776715607893,38.82,76144.58,0.0,-0.76851,0.00012,19.18561]
[1776715608901,38.82,76145.23,0.0,-0.76843,0.00012,19.18941]
[1776715612301,38.82,76153.0,0.0,-0.76747,0.00012,19.23581]
[1776715616964,38.82,76155.03,0.0,-0.76722,0.00013,19.24773]
[1776715617966,38.82,76179.05,0.0,-0.76421,0.00013,19.39136]
[1776715622999,38.82,76181.01,0.0,-0.76396,0.00013,19.40284]
[1776715628040,38.82,76185.25,0.0,-0.76344,0.00013,19.4278]
[1776715634082,38.82,76185.7,0.0,-0.76339,0.00013,19.43008]
[1776715639118,38.82,76178.21,0.0,-0.76435,0.00013,19.38482]
[1776715640126,38.82,76185.65,0.0,-0.76341,0.00013,19.42917]
[1776715641132,38.82,76188.35,0.0,-0.76307,0.00013,19.44513]
[1776715646172,38.81,76215.89,0.0,-0.75959,0.00013,19.60794]
[1776715647174,38.81,76254.17,0.0,-0.7547,0.00013,19.83268]
[1776715648181,38.81,76257.52,0.0,-0.75428,0.00013,19.85198]
[1776715653217,38.81,76258.5,0.0,-0.7542,0.00013,19.85281]
[1776715658251,38.81,76256.63,0.0,-0.75445,0.00013,19.84135]
[1776715663286,38.8,76252.38,0.0,-0.75502,0.00013,19.81576]
[1776715668321,38.8,76253.2,0.0,-0.75493,0.00013,19.81995]
[1776715673356,38.8,76253.98,0.0,-0.75484,0.00013,19.82394]
[1776715678391,38.8,76257.9,0.0,-0.75435,0.00013,19.84622]
[1776715681413,38.79,76263.18,0.0,-0.75368,0.00013,19.87671]
[1776715684438,38.79,76269.14,0.0,-0.75292,0.00013,19.91116]
[1776715686464,38.79,76276.12,0.0,-0.75202,0.00013,19.95171]
[1776715687472,38.79,76282.81,0.0,-0.75115,0.00013,19.99047]
[1776715688479,38.79,76291.53,0.0,-0.75002,0.00013,20.04086]
[1776715693514,38.79,76295.14,0.0,-0.74957,0.00013,20.06099]
[1776715698550,38.79,76290.49,0.0,-0.7502,0.00013,20.03322]
[1776715703586,38.78,76288.08,0.0,-0.75053,0.00013,20.01853]
[1776715708620,38.78,76288.2,0.0,-0.75053,0.00013,20.01853]
[1776715713656,38.78,76286.89,0.0,-0.75075,0.00013,20.0061]
[1776715718692,38.77,76282.56,0.0,-0.75132,0.00013,19.98035]
[1776715723727,38.77,76282.8,0.0,-0.7513,0.00013,19.98125]
[1776715728766,38.77,76282.22,0.0,-0.75139,0.00013,19.97741]
[1776715731791,38.77,76289.47,0.0,-0.75045,0.00013,20.01921]
[1776715734810,38.77,76293.99,0.0,-0.74987,0.00013,20.04532]
[1776715739845,38.77,76288.74,0.0,-0.75055,0.00013,20.01482]
[1776715741865,38.77,76279.63,0.0,-0.75174,0.00013,19.9618]
[1776715742869,38.77,76273.6,0.0,-0.75252,0.00013,19.92668]
[1776715748913,38.77,76274.37,0.0,-0.75241,0.00013,19.93136]
[1776715754955,38.77,76274.01,0.0,-0.75246,0.00013,19.9292]
[1776715760997,38.77,76273.78,0.0,-0.7525,0.00013,19.92767]
[1776715766034,38.77,76269.93,0.0,-0.753,0.00013,19.90512]
[1776715771070,38.77,76274.26,0.0,-0.75247,0.00013,19.92607]
[1776715776106,38.77,76274.26,0.0,-0.75248,0.00013,19.92583]
[1776715779127,38.76,76279.49,0.0,-0.75181,0.00013,19.95589]
[1776715782149,38.76,76282.16,0.0,-0.75148,0.00013,19.9709]
[1776715787184,38.76,76277.97,0.0,-0.75204,0.00013,19.94574]
[1776715788193,38.76,76266.55,0.0,-0.75352,0.00013,19.87903]
[1776715789199,38.76,76255.05,0.0,-0.755,0.00013,19.81168]
[1776715790207,38.76,76253.74,0.0,-0.75517,0.00013,19.80399]
[1776715793573,38.76,76243.95,0.0,-0.75643,0.00013,19.74649]
[1776715796248,38.76,76243.62,0.0,-0.75647,0.00013,19.74441]
[1776715798262,38.76,76246.44,0.0,-0.75612,0.00013,19.76077]
[1776715802290,38.76,76256.71,0.0,-0.7548,0.00013,19.82068]
[1776715803643,38.76,76253.7,0.0,-0.75519,0.00013,19.80298]
[1776715807325,38.75,76264.56,0.0,-0.7538,0.00013,19.8664]
[1776715809340,38.75,76266.54,0.0,-0.75354,0.00013,19.87796]
[1776715814376,38.75,76267.91,0.0,-0.75337,0.00013,19.88554]
[1776715819409,38.75,76269.82,0.0,-0.75314,0.00013,19.89612]
[1776715828473,38.75,76270.68,0.0,-0.75306,0.00013,19.89991]
[1776715833860,38.74,76276.53,0.0,-0.75234,0.00013,19.9294]
[1776715839570,38.74,76276.28,0.0,-0.75239,0.00013,19.92729]
[1776715844606,38.74,76275.28,0.0,-0.75253,0.00013,19.92096]
[1776715852661,38.74,76274.83,0.0,-0.75261,0.00013,19.91759]
[1776715855682,38.74,76268.34,0.0,-0.75345,0.00013,19.87938]
[1776715860719,38.73,76268.99,0.0,-0.75338,0.00013,19.8827]
[1776715865752,38.73,76270.46,0.0,-0.7532,0.00013,19.89076]
[1776715872803,38.73,76269.55,0.0,-0.75334,0.00013,19.88474]
[1776715877837,38.73,76270.8,0.0,-0.75319,0.00013,19.89156]
[1776715883879,38.72,76272.01,0.0,-0.75304,0.00013,19.89806]
[1776715888915,38.72,76271.29,0.0,-0.75315,0.00013,19.89341]
[1776715892942,38.72,76276.99,0.0,-0.75245,0.00013,19.92229]
[1776715897978,38.72,76293.49,0.0,-0.75031,0.00013,20.0179]
[1776715898989,38.72,76300.4,0.0,-0.74942,0.00013,20.05785]
[1776715899992,38.72,76299.26,0.0,-0.74957,0.00013,20.05111]
[1776715905031,38.72,76297.52,0.0,-0.74981,0.00013,20.04035]
[1776715907043,38.72,76303.69,0.0,-0.74901,0.00013,20.0758]
[1776715910075,38.71,76304.15,0.0,-0.74897,0.00013,20.07793]
[1776715912080,38.71,76310.13,0.0,-0.74819,0.00013,20.11232]
[1776715913085,38.71,76315.38,0.0,-0.7475,0.00013,20.14258]
[1776715915103,38.71,76319.38,0.0,-0.74698,0.00013,20.16549]
[1776715920136,38.71,76317.39,0.0,-0.74725,0.00013,20.15364]
[1776715925170,38.71,76317.37,0.0,-0.74726,0.00013,20.15316]
[1776715932222,38.71,76314.17,0.0,-0.74769,0.00013,20.1343]
[1776715937256,38.71,76316.68,0.0,-0.74737,0.00013,20.14849]
[1776715942297,38.71,76315.55,0.0,-0.74752,0.00013,20.14185]
[1776715947336,38.7,76314.91,0.0,-0.74761,0.00013,20.13813]
[1776715952372,38.7,76314.11,0.0,-0.74774,0.00013,20.12938]
[1776715957410,38.7,76313.7,0.0,-0.7478,0.00013,20.127]
[1776715962441,38.7,76313.04,0.0,-0.74788,0.00013,20.1232]
[1776715967476,38.7,76312.51,0.0,-0.74795,0.00013,20.12017]
[1776715972511,38.71,76311.96,0.0,-0.74802,0.00013,20.11703]
[1776715977546,38.71,76311.43,0.0,-0.74809,0.00013,20.11401]
[1776715978553,38.71,76306.21,0.0,-0.74877,0.00013,20.08389]
[1776715983588,38.71,76305.68,0.0,-0.74884,0.00013,20.08105]
[1776715988623,38.71,76308.48,0.0,-0.74847,0.00013,20.0974]
[1776715991644,38.71,76322.33,0.0,-0.74665,0.00013,20.17752]
[1776715993666,38.71,76334.34,0.0,-0.74506,0.00013,20.24703]
[1776715995045,38.71,76342.28,0.0,-0.744,0.00013,20.29292]
[1776716000722,38.72,76342.7,0.0,-0.7439,0.00013,20.29699]
[1776716005755,38.72,76342.94,0.0,-0.74386,0.00013,20.29885]
[1776716010791,38.72,76343.52,0.0,-0.74377,0.00013,20.30264]
[1776716015186,38.72,76338.35,0.0,-0.74448,0.00013,20.26935]
[1776716016833,38.73,76334.5,0.0,-0.74498,0.00013,20.24758]
[1776716021867,38.73,76331.88,0.0,-0.7453,0.00013,20.23333]
[1776716026902,38.73,76330.31,0.0,-0.7455,0.00013,20.22477]
[1776716028916,38.73,76338.8,0.0,-0.74436,0.00013,20.27415]
[1776716033951,38.74,76339.53,0.0,-0.74422,0.00013,20.28011]
[1776716038986,38.75,76336.85,0.0,-0.74454,0.00013,20.26624]
[1776716044026,38.75,76333.21,0.0,-0.74501,0.00013,20.24572]
[1776716049059,38.75,76332.17,0.0,-0.74514,0.00013,20.24011]
[1776716051073,38.75,76337.4,0.0,-0.74445,0.00013,20.27017]
[1776716052080,38.75,76345.34,0.0,-0.74339,0.00013,20.31593]
[1776716053089,38.75,76347.8,0.0,-0.74306,0.00013,20.33024]
[1776716058122,38.76,76338.99,0.0,-0.74419,0.00013,20.28153]
[1776716059130,38.76,76335.49,0.0,-0.74464,0.00013,20.26166]
[1776716064164,38.76,76332.35,0.0,-0.74504,0.00013,20.2445]
[1776716070206,38.77,76331.3,0.0,-0.74515,0.00013,20.2395]
[1776716075241,38.77,76333.57,0.0,-0.74486,0.00013,20.24916]
[1776716080277,38.78,76336.12,0.0,-0.74451,0.00013,20.26447]
[1776716083300,38.78,76330.65,0.0,-0.74522,0.00013,20.23362]
[1776716085313,38.78,76323.78,0.0,-0.74611,0.00013,20.19459]
[1776716087327,38.78,76317.11,0.0,-0.74698,0.00013,20.15648]
[1776716089340,38.78,76323.57,0.0,-0.74614,0.00013,20.19356]
[1776716094376,38.78,76321.92,0.0,-0.74636,0.00013,20.18388]
[1776716099782,38.78,76321.91,0.0,-0.74636,0.00013,20.18361]
[1776716102437,38.78,76339.93,0.0,-0.74399,0.00013,20.28699]
[1776716103445,38.78,76351.26,0.0,-0.7425,0.00013,20.35152]
[1776716104514,38.78,76345.19,0.0,-0.74329,0.00013,20.31753]
[1776716106525,38.78,76346.08,0.0,-0.74316,0.00013,20.32313]
[1776716111881,38.79,76350.29,0.0,-0.74256,0.00013,20.34861]
[1776716116591,38.79,76343.57,0.0,-0.74343,0.00013,20.31096]
[1776716121954,38.79,76339.95,0.0,-0.74391,0.00013,20.29038]
[1776716126989,38.79,76339.17,0.0,-0.74401,0.00013,20.28611]
[1776716130013,38.79,76313.2,0.0,-0.74742,0.00013,20.13721]
[1776716135048,38.79,76308.07,0.0,-0.74812,0.00013,20.10328]
[1776716136055,38.79,76301.32,0.0,-0.74901,0.00013,20.06427]
[1776716136743,38.79,76301.32,0.0,-0.74901,0.00013,20.06423]
[1776716141778,38.79,76301.09,0.0,-0.74904,0.00013,20.06274]
[1776716146813,38.79,76309.86,0.0,-0.74791,0.00013,20.11297]
[1776716152167,38.79,76316.91,0.0,-0.747,0.00013,20.15293]
[1776716153174,38.79,76322.08,0.0,-0.74632,0.00013,20.18254]
[1776716154869,38.79,76330.0,0.0,-0.74528,0.00013,20.2283]
[1776716160227,38.8,76330.14,0.0,-0.74521,0.00013,20.23094]
[1776716165263,38.8,76328.72,0.0,-0.74535,0.00013,20.22468]
[1776716170981,38.81,76328.62,0.0,-0.74534,0.00013,20.22544]
[1776716176016,38.81,76327.85,0.0,-0.74543,0.00013,20.22143]
[1776716181051,38.81,76328.05,0.0,-0.74539,0.00013,20.22296]
[1776716185403,38.81,76321.59,0.0,-0.74623,0.00013,20.18629]
[1776716190438,38.82,76321.68,0.0,-0.7462,0.00013,20.18738]
[1776716196157,38.82,76320.33,0.0,-0.7464,0.00013,20.17611]
[1776716200513,38.82,76314.72,0.0,-0.74713,0.00013,20.14386]
[1776716206227,38.82,76311.48,0.0,-0.74755,0.00013,20.12532]
[1776716211261,38.82,76310.22,0.0,-0.74772,0.00013,20.11818]
[1776716215294,38.82,76300.65,0.0,-0.74897,0.00013,20.06278]
[1776716216300,38.82,76296.61,0.0,-0.7495,0.00013,20.03944]
[1776716221344,38.82,76304.23,0.0,-0.74851,0.00013,20.08333]
[1776716223356,38.82,76315.71,0.0,-0.74701,0.00013,20.14929]
[1776716224362,38.82,76316.73,0.0,-0.74688,0.00013,20.15505]
[1776716230404,38.81,76312.26,0.0,-0.74748,0.00013,20.12882]
[1776716237453,38.82,76312.74,0.0,-0.74741,0.00013,20.13194]
[1776716243502,38.82,76309.77,0.0,-0.7478,0.00013,20.11471]
[1776716248529,38.81,76307.02,0.0,-0.74816,0.00013,20.09875]
[1776716252566,38.81,76339.45,0.0,-0.74394,0.00013,20.28039]
[1776716253585,38.82,76354.61,0.0,-0.74194,0.00013,20.36689]
[1776716254584,38.82,76352.02,0.0,-0.74227,0.00013,20.35256]
[1776716256601,38.82,76343.95,0.0,-0.74333,0.00013,20.30702]
[1776716257604,38.82,76332.92,0.0,-0.74477,0.00013,20.24429]
[1776716262639,38.82,76330.64,0.0,-0.74505,0.00013,20.23213]
[1776716267684,38.83,76338.37,0.0,-0.74402,0.00013,20.27702]
[1776716272716,38.83,76336.81,0.0,-0.74422,0.00013,20.26804]
[1776716277753,38.82,76336.07,0.0,-0.74433,0.00013,20.26339]
[1776716282787,38.82,76339.6,0.0,-0.74388,0.00013,20.28312]
[1776716287827,38.82,76339.72,0.0,-0.74385,0.00013,20.28436]
[1776716292879,38.83,76350.76,0.0,-0.74237,0.00013,20.34827]
[1776716295882,38.83,76356.31,0.0,-0.74163,0.00013,20.38003]
[1776716296889,38.83,76362.04,0.0,-0.74086,0.00013,20.41273]
[1776716298905,38.83,76366.64,0.0,-0.74024,0.00013,20.43915]
[1776716302942,38.84,76350.0,0.0,-0.74242,0.00013,20.3457]
[1776716304258,38.84,76350.81,0.0,-0.74231,0.00013,20.35052]
[1776716309989,38.84,76345.7,0.0,-0.74296,0.00013,20.32276]
[1776716315027,38.85,76346.11,0.0,-0.7429,0.00013,20.32213]
[1776716320070,38.85,76351.02,0.0,-0.74223,0.00013,20.35112]
[1776716325100,38.86,76347.2,0.0,-0.74271,0.00013,20.33046]
[1776716330135,38.86,76351.01,0.0,-0.74218,0.00013,20.35312]
[1776716335169,38.87,76354.39,0.0,-0.74171,0.00013,20.37315]
[1776716340203,38.87,76348.75,0.0,-0.74244,0.00013,20.34201]
[1776716345239,38.87,76346.11,0.0,-0.74276,0.00013,20.32802]
[1776716350279,38.88,76352.4,0.0,-0.7419,0.00013,20.36491]
[1776716351283,38.88,76364.22,0.0,-0.74034,0.00013,20.43181]
[1776716356318,38.88,76365.53,0.0,-0.74016,0.00013,20.43958]
[1776716358332,38.88,76359.29,0.0,-0.74098,0.00013,20.40455]
[1776716363368,38.89,76362.26,0.0,-0.74057,0.00013,20.42204]
[1776716368402,38.89,76362.36,0.0,-0.74054,0.00013,20.42314]
[1776716373436,38.89,76360.8,0.0,-0.74076,0.00013,20.41072]
[1776716376460,38.89,76369.49,0.0,-0.7396,0.00013,20.46016]
[1776716377464,38.89,76389.56,0.0,-0.73693,0.00013,20.5729]
[1776716378472,38.89,76393.14,0.0,-0.73645,0.00013,20.59306]
[1776716383508,38.9,76387.66,0.0,-0.73717,0.00013,20.56291]
[1776716385521,38.9,76382.34,0.0,-0.73787,0.00013,20.53337]
[1776716390556,38.9,76379.65,0.0,-0.73821,0.00013,20.519]
[1776716395591,38.9,76381.72,0.0,-0.73792,0.00013,20.53138]
[1776716398612,38.91,76389.02,0.0,-0.73693,0.00013,20.57285]
[1776716403648,38.91,76384.63,0.0,-0.73749,0.00013,20.5492]
[1776716408682,38.91,76383.48,0.0,-0.73762,0.00013,20.54379]
[1776716413717,38.92,76382.84,0.0,-0.73768,0.00013,20.54125]
[1776716419761,38.92,76382.99,0.0,-0.73763,0.00013,20.54336]
[1776716424797,38.93,76383.27,0.0,-0.73757,0.00013,20.54596]
[1776716429831,38.93,76388.49,0.0,-0.73685,0.00013,20.57615]
[1776716435184,38.94,76386.57,0.0,-0.73711,0.00013,20.56228]
[1776716440909,38.94,76384.11,0.0,-0.7374,0.00013,20.54975]
[1776716445255,38.95,76372.76,0.0,-0.73889,0.00013,20.48708]
[1776716445954,38.95,76372.76,0.0,-0.73887,0.00013,20.48764]
[1776716450996,38.95,76373.18,0.0,-0.7388,0.00013,20.49083]
[1776716456023,38.96,76373.32,0.0,-0.73875,0.00013,20.49261]
[1776716461059,38.96,76374.27,0.0,-0.73861,0.00013,20.49889]
[1776716465395,38.97,76386.29,0.0,-0.73699,0.00013,20.56684]
[1776716467104,38.97,76386.02,0.0,-0.73702,0.00013,20.56568]
[1776716472140,38.97,76386.23,0.0,-0.73697,0.00013,20.56789]
[1776716478180,38.98,76390.28,0.0,-0.7364,0.00013,20.59157]
[1776716483289,38.98,76390.56,0.0,-0.73634,0.00013,20.59399]
[1776716488322,38.98,76390.86,0.0,-0.73628,0.00013,20.59649]
[1776716491375,38.99,76440.94,0.0,-0.7296,0.00013,20.86911]
[1776716492378,38.98,76497.71,0.0,-0.72192,0.00014,21.17531]
[1776716493395,38.98,76518.73,0.0,-0.71905,0.00014,21.28709]
[1776716498420,38.98,76527.58,0.0,-0.71784,0.00014,21.3337]
[1776716499426,38.98,76534.88,0.0,-0.71684,0.00014,21.37205]
[1776716504469,38.98,76537.58,0.0,-0.71648,0.00014,21.38571]
[1776716507492,38.98,76527.88,0.0,-0.71783,0.00014,21.33436]
[1776716509501,38.98,76524.85,0.0,-0.71824,0.00014,21.31826]
[1776716510511,38.98,76509.78,0.0,-0.72031,0.00014,21.23835]
[1776716511515,38.98,76503.9,0.0,-0.72111,0.00014,21.20708]
[1776716512522,38.98,76507.31,0.0,-0.72064,0.00014,21.22531]
[1776716515785,38.98,76513.15,0.0,-0.71984,0.00014,21.25651]
[1776716520579,38.98,76507.12,0.0,-0.72067,0.00014,21.2244]
[1776716525855,38.97,76504.65,0.0,-0.72103,0.00014,21.21036]
[1776716531659,38.97,76504.31,0.0,-0.7211,0.00014,21.20753]
[1776716535927,38.96,76509.37,0.0,-0.72043,0.00014,21.23361]
[1776716541728,38.96,76506.85,0.0,-0.7208,0.00014,21.21928]
[1776716546765,38.96,76506.49,0.0,-0.72088,0.00014,21.21655]
[1776716551801,38.95,76505.4,0.0,-0.72108,0.00014,21.20583]
[1776716556839,38.95,76502.15,0.0,-0.72154,0.00014,21.18766]
[1776716557848,38.95,76483.57,0.0,-0.72408,0.00014,21.0879]
[1776716558855,38.95,76483.04,0.0,-0.72415,0.00014,21.08499]
[1776716559862,38.95,76476.12,0.0,-0.7251,0.00014,21.04763]
[1776716561875,38.95,76472.9,0.0,-0.72553,0.00014,21.0302]
[1776716563888,38.94,76465.56,0.0,-0.72653,0.00014,20.99036]
[1776716565905,38.94,76463.24,0.0,-0.72685,0.00014,20.97764]
[1776716570941,38.94,76461.08,0.0,-0.72715,0.00014,20.96566]
[1776716575972,38.94,76459.7,0.0,-0.72734,0.00014,20.9579]
[1776716581008,38.94,76453.62,0.0,-0.72817,0.00014,20.92469]
[1776716583021,38.94,76444.08,0.0,-0.72945,0.00013,20.87263]
[1776716588056,38.94,76440.9,0.0,-0.72988,0.00013,20.85528]
[1776716593094,38.94,76440.84,0.0,-0.72989,0.00013,20.85482]
[1776716596350,38.94,76430.36,0.0,-0.7313,0.00013,20.79731]
[1776716602156,38.94,76428.45,0.0,-0.73155,0.00013,20.78711]
[1776716607192,38.94,76426.09,0.0,-0.73186,0.00013,20.77436]
[1776716609205,38.94,76432.63,0.0,-0.73098,0.00013,20.81035]
[1776716612225,38.94,76438.06,0.0,-0.73028,0.00013,20.83606]
[1776716618268,38.94,76437.33,0.0,-0.73039,0.00013,20.83189]
[1776716623302,38.94,76434.84,0.0,-0.73072,0.00013,20.81818]
[1776716626562,38.94,76428.34,0.0,-0.7316,0.00013,20.78244]
[1776716631366,38.94,76422.76,0.0,-0.73234,0.00013,20.7519]
[1776716635391,38.94,76416.51,0.0,-0.73317,0.00013,20.71768]
[1776716640426,38.95,76415.23,0.0,-0.73333,0.00013,20.71109]
[1776716645462,38.95,76413.01,0.0,-0.73362,0.00013,20.69906]
[1776716650496,38.95,76411.37,0.0,-0.73383,0.00013,20.69022]
[1776716655531,38.95,76411.25,0.0,-0.73384,0.00013,20.68989]
[1776716660566,38.95,76405.92,0.0,-0.73454,0.00013,20.66077]
[1776716661573,38.95,76397.7,0.0,-0.73564,0.00013,20.61527]
[1776716666855,38.96,76399.75,0.0,-0.73535,0.00013,20.62731]
[1776716670636,38.96,76408.45,0.0,-0.73417,0.00013,20.67601]
[1776716672650,38.96,76413.9,0.0,-0.73347,0.00013,20.70236]
[1776716677691,38.96,76418.73,0.0,-0.73281,0.00013,20.72959]
[1776716681722,38.96,76435.57,0.0,-0.73054,0.00013,20.82258]
[1776716682737,38.96,76439.74,0.0,-0.72998,0.00013,20.84549]
[1776716685759,38.96,76441.65,0.0,-0.72972,0.00013,20.85603]
[1776716690795,38.96,76442.2,0.0,-0.72964,0.00013,20.85917]
[1776716695830,38.96,76443.27,0.0,-0.72949,0.00013,20.86511]
[1776716700869,38.97,76441.28,0.0,-0.72976,0.00013,20.85431]
[1776716705902,38.97,76438.69,0.0,-0.7301,0.00013,20.8403]
[1776716707915,38.97,76445.1,0.0,-0.72924,0.00013,20.87541]
[1776716709929,38.97,76447.42,0.0,-0.72892,0.00013,20.88807]
[1776716714965,38.97,76444.58,0.0,-0.72931,0.00013,20.87254]
[1776716719999,38.97,76444.81,0.0,-0.72928,0.00013,20.87383]
[1776716725034,38.97,76445.23,0.0,-0.72922,0.00013,20.87612]
[1776716730070,38.97,76446.73,0.0,-0.72902,0.00013,20.88428]
[1776716735104,38.97,76446.03,0.0,-0.72914,0.00013,20.87633]
[1776716740140,38.97,76447.71,0.0,-0.72892,0.00013,20.88548]
[1776716741146,38.97,76453.64,0.0,-0.72812,0.00014,20.91777]
[1776716745174,38.96,76458.57,0.0,-0.72746,0.00014,20.94436]
[1776716747424,38.96,76444.67,0.0,-0.72934,0.00013,20.86852]
[1776716749205,38.96,76441.64,0.0,-0.72975,0.00013,20.85193]
[1776716754243,38.96,76440.4,0.0,-0.72991,0.00013,20.84516]
[1776716756254,38.96,76434.0,0.0,-0.73077,0.00013,20.81017]
[1776716761291,38.96,76429.73,0.0,-0.73134,0.00013,20.78683]
[1776716763303,38.97,76422.95,0.0,-0.73225,0.00013,20.74961]
[1776716768339,38.97,76426.49,0.0,-0.73177,0.00013,20.76933]
[1776716773375,38.97,76426.73,0.0,-0.73173,0.00013,20.7708]
[1776716777641,38.97,76414.93,0.0,-0.73332,0.00013,20.7058]
[1776716778410,38.97,76414.93,0.0,-0.73331,0.00013,20.7058]
[1776716783445,38.97,76413.15,0.0,-0.73355,0.00013,20.69625]
[1776716789487,38.97,76412.32,0.0,-0.73365,0.00013,20.69186]
[1776716794523,38.97,76416.79,0.0,-0.73308,0.00013,20.71268]
[1776716799558,38.97,76412.25,0.0,-0.73368,0.00013,20.68786]
[1776716800567,38.97,76405.47,0.0,-0.73458,0.00013,20.65041]
[1776716803592,38.97,76397.72,0.0,-0.73561,0.00013,20.60773]
[1776716805613,38.97,76390.29,0.0,-0.73659,0.00013,20.5667]
[1776716809875,38.98,76400.46,0.0,-0.73522,0.00013,20.6238]
[1776716813664,38.98,76395.37,0.0,-0.73589,0.00013,20.59592]
[1776716818697,38.98,76393.16,0.0,-0.73617,0.00013,20.5842]
[1776716824747,38.98,76389.96,0.0,-0.73658,0.00013,20.5671]
[1776716829782,38.99,76392.52,0.0,-0.73622,0.00013,20.58194]
[1776716833817,38.99,76398.05,0.0,-0.73548,0.00013,20.61305]
[1776716838849,38.99,76400.9,0.0,-0.73509,0.00013,20.62927]
[1776716843884,38.99,76400.69,0.0,-0.7351,0.00013,20.62855]
[1776716848920,38.99,76400.17,0.0,-0.73517,0.00013,20.62594]
[1776716851166,38.99,76406.6,0.0,-0.73434,0.00013,20.65759]
[1776716853959,39.0,76408.17,0.0,-0.73412,0.00013,20.66657]
[1776716858992,39.0,76408.65,0.0,-0.73404,0.00013,20.66962]
[1776716864037,39.0,76398.38,0.0,-0.73541,0.00013,20.6128]
[1776716865038,39.0,76380.98,0.0,-0.73773,0.00013,20.51597]
[1776716866044,39.0,76375.21,0.0,-0.73849,0.00013,20.48385]
[1776716868071,39.0,76361.7,0.0,-0.74027,0.00013,20.40834]
[1776716869077,39.0,76358.6,0.0,-0.74067,0.00013,20.39107]
[1776716871310,39.0,76365.89,0.0,-0.7397,0.00013,20.43256]
[1776716873105,39.0,76359.02,0.0,-0.7406,0.00013,20.39409]
[1776716874113,39.0,76352.16,0.0,-0.7415,0.00013,20.35563]
[1776716878141,39.01,76347.69,0.0,-0.74207,0.00013,20.33111]
[1776716879147,39.01,76339.34,0.0,-0.74317,0.00013,20.28404]
[1776716880154,39.01,76334.42,0.0,-0.74381,0.00013,20.25636]
[1776716882171,39.01,76330.29,0.0,-0.74434,0.00013,20.2334]
[1776716887248,39.02,76330.01,0.0,-0.74435,0.00013,20.23271]
[1776716892283,39.01,76330.77,0.0,-0.74426,0.00013,20.23686]
[1776716893289,39.01,76325.35,0.0,-0.74497,0.00013,20.20604]
[1776716898326,39.02,76329.55,0.0,-0.74441,0.00013,20.23023]
[1776716903367,39.02,76332.89,0.0,-0.74396,0.00013,20.24964]
[1776716904367,39.02,76319.2,0.0,-0.74576,0.00013,20.1715]
[1776716905376,39.02,76312.56,0.0,-0.74663,0.00013,20.13351]
[1776716910410,39.01,76309.56,0.0,-0.74704,0.00013,20.11561]
[1776716911593,39.01,76302.85,0.0,-0.74794,0.00013,20.07295]
[1776716913434,39.01,76302.65,0.0,-0.74798,0.00013,20.07159]
[1776716918467,39.01,76305.51,0.0,-0.74762,0.00013,20.08739]
[1776716923504,39.01,76308.43,0.0,-0.74725,0.00013,20.10347]
[1776716928537,39.0,76304.7,0.0,-0.74775,0.00013,20.08158]
[1776716933573,39.0,76304.15,0.0,-0.74783,0.00013,20.07795]
[1776716938607,39.0,76306.16,0.0,-0.74759,0.00013,20.0889]
[1776716943642,39.0,76304.49,0.0,-0.74782,0.00013,20.07876]
[1776716948677,38.99,76302.2,0.0,-0.74813,0.00013,20.0651]
[1776716953713,38.99,76300.89,0.0,-0.74831,0.00013,20.05708]
[1776716958748,38.99,76296.53,0.0,-0.74889,0.00013,20.03156]
[1776716963783,38.99,76295.52,0.0,-0.74903,0.00013,20.02529]
[1776716968818,38.99,76289.36,0.0,-0.74984,0.00013,19.98946]
[1776716973853,38.99,76291.84,0.0,-0.74955,0.00013,19.99936]
[1776716975867,38.99,76297.3,0.0,-0.74885,0.00013,20.03057]
[1776716978889,38.99,76309.23,0.0,-0.7473,0.00013,20.09889]
[1776716980902,38.98,76315.75,0.0,-0.74645,0.00013,20.13609]
[1776716985937,38.98,76317.4,0.0,-0.74624,0.00013,20.14524]
[1776716990972,38.98,76317.71,0.0,-0.74621,0.00013,20.14681]
[1776716996007,38.98,76316.89,0.0,-0.74632,0.00013,20.14201]
[1776717001044,38.98,76313.65,0.0,-0.74674,0.00013,20.12341]
[1776717006087,38.98,76303.13,0.0,-0.74812,0.00013,20.06304]
[1776717007084,38.98,76298.25,0.0,-0.74875,0.00013,20.03495]
[1776717010105,38.98,76283.26,0.0,-0.7507,0.00013,19.94846]
[1776717011112,38.98,76277.51,0.0,-0.75145,0.00013,19.91524]
[1776717013126,38.98,76277.76,0.0,-0.75141,0.00013,19.91666]
[1776717018163,38.98,76277.21,0.0,-0.75148,0.00013,19.91361]
[1776717023196,38.98,76281.97,0.0,-0.75086,0.00013,19.94131]
[1776717024203,38.98,76274.31,0.0,-0.75185,0.00013,19.89704]
[1776717025210,38.98,76273.46,0.0,-0.75196,0.00013,19.8921]
[1776717030245,38.98,76269.92,0.0,-0.75242,0.00013,19.8714]
[1776717032454,38.98,76261.73,0.0,-0.75351,0.00013,19.81968]
[1776717035280,38.98,76259.19,0.0,-0.75384,0.00013,19.80478]
[1776717040315,38.98,76259.63,0.0,-0.75379,0.00013,19.80722]
[1776717045353,38.98,76255.27,0.0,-0.75435,0.00013,19.78181]
[1776717050390,38.98,76251.25,0.0,-0.75487,0.00013,19.75851]
[1776717055432,38.98,76246.71,0.0,-0.75544,0.00013,19.73223]
[1776717056445,38.98,76239.92,0.0,-0.75631,0.00013,19.69261]
[1776717057443,38.98,76230.72,0.0,-0.75749,0.00013,19.63883]
[1776717058451,38.98,76217.72,0.0,-0.75915,0.00013,19.56255]
[1776717059457,38.98,76215.84,0.0,-0.75938,0.00013,19.55159]
[1776717060465,38.98,76221.07,0.0,-0.75872,0.00013,19.58232]
[1776717062478,38.98,76231.85,0.0,-0.75734,0.00013,19.64559]
[1776717064496,38.98,76234.61,0.0,-0.75699,0.00013,19.66187]
[1776717069529,38.98,76234.58,0.0,-0.75698,0.00013,19.66206]
[1776717074564,38.98,76234.58,0.0,-0.75698,0.00013,19.6622]
[1776717076779,38.98,76228.66,0.0,-0.75773,0.00013,19.62766]
[1776717079599,38.98,76219.28,0.0,-0.75893,0.00013,19.57264]
[1776717084634,38.98,76213.74,0.0,-0.75963,0.00013,19.54023]
[1776717086848,38.98,76224.4,0.0,-0.75827,0.00013,19.60291]
[1776717087654,38.98,76224.4,0.0,-0.75827,0.00013,19.60287]
[1776717090676,38.98,76230.83,0.0,-0.75745,0.00013,19.64036]
[1776717096917,38.98,76236.32,0.0,-0.75679,0.00013,19.66791]
[1776717101753,38.98,76241.43,0.0,-0.75614,0.00013,19.6976]
[1776717106987,38.98,76238.45,0.0,-0.75653,0.00013,19.68001]
[1776717113838,38.98,76241.7,0.0,-0.75612,0.00013,19.6989]
[1776717120888,38.98,76239.54,0.0,-0.7564,0.00013,19.68617]
[1776717121895,38.98,76249.06,0.0,-0.75517,0.00013,19.74183]
[1776717122902,38.98,76261.29,0.0,-0.7536,0.00013,19.81299]
[1776717127940,38.98,76260.18,0.0,-0.75375,0.00013,19.80644]
[1776717128944,38.98,76247.97,0.0,-0.75532,0.00013,19.73535]
[1776717129951,38.98,76240.97,0.0,-0.75621,0.00013,19.69453]
[1776717130958,38.98,76247.16,0.0,-0.75542,0.00013,19.73066]
[1776717135993,38.98,76246.22,0.0,-0.75554,0.00013,19.72518]
[1776717141031,38.98,76247.44,0.0,-0.75538,0.00013,19.73224]
[1776717146064,38.98,76247.73,0.0,-0.75535,0.00013,19.73387]
[1776717150092,38.98,76240.53,0.0,-0.75627,0.00013,19.69184]
[1776717152107,38.98,76234.21,0.0,-0.75711,0.00013,19.65068]
[1776717154122,38.98,76224.16,0.0,-0.7584,0.00013,19.59165]
[1776717156134,38.98,76217.89,0.0,-0.7592,0.00013,19.5546]
[1776717161169,38.98,76212.18,0.0,-0.75994,0.00013,19.52046]
[1776717166203,38.97,76207.57,0.0,-0.76053,0.00013,19.49291]
[1776717171240,38.97,76210.83,0.0,-0.76013,0.00013,19.51182]
[1776717173253,38.97,76223.24,0.0,-0.75855,0.00013,19.58475]
[1776717174264,38.97,76232.64,0.0,-0.75735,0.00013,19.63989]
[1776717175267,38.97,76232.17,0.0,-0.75741,0.00013,19.63715]
[1776717180302,38.97,76223.44,0.0,-0.75852,0.00013,19.58596]
[1776717181309,38.97,76216.87,0.0,-0.75936,0.00013,19.54731]
[1776717184331,38.97,76214.3,0.0,-0.75969,0.00013,19.53199]
[1776717186344,38.97,76208.59,0.0,-0.76042,0.00013,19.49812]
[1776717191382,38.97,76207.51,0.0,-0.76057,0.00013,19.49124]
[1776717192386,38.97,76213.19,0.0,-0.75985,0.00013,19.52462]
[1776717194401,38.97,76217.61,0.0,-0.75929,0.00013,19.5505]
[1776717199435,38.97,76215.86,0.0,-0.75952,0.00013,19.53995]
[1776717200442,38.97,76221.02,0.0,-0.75887,0.00013,19.57029]
[1776717203463,38.97,76215.59,0.0,-0.75956,0.00013,19.5382]
[1776717206484,38.97,76222.18,0.0,-0.75872,0.00013,19.57681]
[1776717208497,38.97,76225.67,0.0,-0.75828,0.00013,19.5972]
[1776717213534,38.96,76230.17,0.0,-0.75775,0.00013,19.61913]
[1776717216557,38.96,76231.37,0.0,-0.7576,0.00013,19.62588]
[1776717218568,38.96,76225.32,0.0,-0.75838,0.00013,19.59022]
[1776717223609,38.96,76224.15,0.0,-0.75853,0.00013,19.5831]
[1776717224618,38.96,76230.21,0.0,-0.75776,0.00013,19.61862]
[1776717228642,38.96,76231.33,0.0,-0.75762,0.00013,19.62482]
[1776717233676,38.96,76228.33,0.0,-0.75802,0.00013,19.60672]
[1776717238711,38.96,76225.88,0.0,-0.75834,0.00013,19.59205]
[1776717243745,38.96,76223.76,0.0,-0.75861,0.00013,19.57938]
[1776717247773,38.96,76231.69,0.0,-0.75761,0.00013,19.62568]
[1776717252812,38.95,76231.26,0.0,-0.75767,0.00013,19.62274]
[1776717257846,38.95,76231.33,0.0,-0.75767,0.00013,19.62272]
[1776717262883,38.95,76230.68,0.0,-0.75776,0.00013,19.61852]
[1776717267916,38.95,76233.69,0.0,-0.75739,0.00013,19.63574]
[1776717272950,38.95,76233.33,0.0,-0.75747,0.00013,19.62921]
[1776717277985,38.95,76235.44,0.0,-0.7572,0.00013,19.6416]
[1776717283021,38.95,76237.68,0.0,-0.75692,0.00013,19.65453]
[1776717288056,38.95,76235.56,0.0,-0.7572,0.00013,19.64175]
[1776717293091,38.94,76241.63,0.0,-0.75643,0.00013,19.67684]
[1776717298126,38.94,76241.48,0.0,-0.75646,0.00013,19.67543]
[1776717303161,38.94,76233.3,0.0,-0.75752,0.00013,19.62713]
[1776717308196,38.94,76238.23,0.0,-0.75689,0.00013,19.65584]
[1776717313232,38.94,76239.18,0.0,-0.75678,0.00013,19.66107]
[1776717318266,38.94,76236.2,0.0,-0.75717,0.00013,19.64331]
[1776717323303,38.94,76235.25,0.0,-0.75729,0.00013,19.6375]
[1776717328336,38.94,76236.31,0.0,-0.75717,0.00013,19.64339]
[1776717333370,38.93,76235.95,0.0,-0.75725,0.00013,19.63683]
[1776717338406,38.93,76236.01,0.0,-0.75725,0.00013,19.63689]
[1776717343441,38.93,76233.98,0.0,-0.75752,0.00013,19.6247]
[1776717349703,38.93,76233.28,0.0,-0.75761,0.00013,19.62033]
[1776717356532,38.93,76233.44,0.0,-0.7576,0.00013,19.62096]
[1776717361574,38.93,76234.2,0.0,-0.75751,0.00013,19.62518]
[1776717366606,38.93,76235.22,0.0,-0.75738,0.00013,19.6309]
[1776717371643,38.93,76232.83,0.0,-0.75769,0.00013,19.61663]
[1776717373878,38.93,76214.54,0.0,-0.76003,0.00013,19.50896]
[1776717375684,38.93,76214.64,0.0,-0.76002,0.00013,19.50942]
[1776717380721,38.93,76220.56,0.0,-0.75926,0.00013,19.54443]
[1776717385755,38.93,76221.21,0.0,-0.75918,0.00013,19.54831]
[1776717388774,38.93,76227.85,0.0,-0.75833,0.00013,19.58738]
[1776717392803,38.93,76232.98,0.0,-0.75771,0.00013,19.61323]
[1776717397839,38.92,76230.77,0.0,-0.758,0.00013,19.59988]
[1776717402873,38.92,76227.39,0.0,-0.75844,0.00013,19.57973]
[1776717407909,38.92,76224.36,0.0,-0.75883,0.00013,19.56164]
[1776717413157,38.92,76222.36,0.0,-0.75909,0.00013,19.54965]
[1776717419996,38.92,76220.78,0.0,-0.7593,0.00013,19.54005]
[1776717425035,38.92,76219.98,0.0,-0.75941,0.00013,19.53512]
[1776717430069,38.92,76219.34,0.0,-0.75949,0.00013,19.53112]
[1776717435104,38.92,76219.49,0.0,-0.75948,0.00013,19.53177]
[1776717441146,38.92,76220.51,0.0,-0.75936,0.00013,19.53743]
[1776717446181,38.92,76215.51,0.0,-0.76,0.00013,19.50775]
[1776717451215,38.92,76214.98,0.0,-0.7601,0.00013,19.50032]
[1776717456251,38.91,76214.54,0.0,-0.76016,0.00013,19.49763]
[1776717461286,38.91,76216.59,0.0,-0.7599,0.00013,19.50961]
[1776717463512,38.91,76223.27,0.0,-0.75905,0.00013,19.54886]
[1776717470349,38.91,76223.99,0.0,-0.75897,0.00013,19.55266]
[1776717478404,38.91,76223.44,0.0,-0.75905,0.00013,19.54902]
[1776717483651,38.91,76221.75,0.0,-0.75927,0.00013,19.53885]
[1776717490491,38.91,76221.06,0.0,-0.75937,0.00013,19.53447]
[1776717496531,38.91,76219.95,0.0,-0.75951,0.00013,19.52767]
[1776717502575,38.91,76219.08,0.0,-0.75963,0.00013,19.52232]
[1776717507609,38.91,76218.71,0.0,-0.75968,0.00013,19.51995]
[1776717512644,38.91,76225.16,0.0,-0.75889,0.00013,19.55357]
[1776717517680,38.9,76225.47,0.0,-0.75886,0.00013,19.55512]
[1776717522714,38.9,76226.48,0.0,-0.75874,0.00013,19.56084]
[1776717529763,38.9,76226.13,0.0,-0.75879,0.00013,19.55855]
[1776717535810,38.9,76227.36,0.0,-0.75863,0.00013,19.56562]
[1776717540843,38.9,76223.58,0.0,-0.75912,0.00013,19.54332]
[1776717545880,38.9,76229.25,0.0,-0.75839,0.00013,19.57669]
[1776717549910,38.9,76232.08,0.0,-0.75804,0.00013,19.59315]
[1776717554945,38.9,76229.9,0.0,-0.75832,0.00013,19.58013]
[1776717559979,38.9,76229.67,0.0,-0.75835,0.00013,19.57864]
[1776717565015,38.9,76231.69,0.0,-0.7581,0.00013,19.59035]
[1776717570050,38.9,76231.73,0.0,-0.7581,0.00013,19.59043]
[1776717575085,38.9,76235.02,0.0,-0.75771,0.00013,19.60539]
[1776717580120,38.9,76232.79,0.0,-0.758,0.00013,19.59211]
[1776717585156,38.9,76234.07,0.0,-0.75784,0.00013,19.59943]
[1776717590191,38.9,76233.07,0.0,-0.75797,0.00013,19.59351]
[1776717595226,38.9,76236.72,0.0,-0.7575,0.00013,19.61519]
[1776717600272,38.9,76236.81,0.0,-0.75748,0.00013,19.61591]
[1776717612347,38.9,76236.35,0.0,-0.75755,0.00013,19.61265]
[1776717617382,38.89,76237.84,0.0,-0.75737,0.00013,19.62106]
[1776717623424,38.89,76237.77,0.0,-0.75739,0.00013,19.62027]
[1776717628460,38.89,76237.71,0.0,-0.7574,0.00013,19.61961]
[1776717633495,38.89,76237.09,0.0,-0.75752,0.00013,19.61152]
[1776717638531,38.89,76237.65,0.0,-0.75746,0.00013,19.61454]
[1776717643565,38.89,76238.6,0.0,-0.75734,0.00013,19.61986]
[1776717648601,38.89,76235.12,0.0,-0.75779,0.00013,19.59926]
[1776717653639,38.89,76230.83,0.0,-0.75834,0.00013,19.57407]
[1776717659681,38.89,76231.29,0.0,-0.75828,0.00013,19.57692]
[1776717664927,38.89,76232.86,0.0,-0.75807,0.00013,19.58628]
[1776717671765,38.89,76231.74,0.0,-0.75821,0.00013,19.57994]
[1776717676800,38.89,76233.45,0.0,-0.75799,0.00013,19.59018]
[1776717681834,38.89,76234.07,0.0,-0.7579,0.00013,19.59399]
[1776717688884,38.89,76234.75,0.0,-0.75781,0.00013,19.59824]
[1776717693922,38.89,76233.81,0.0,-0.75796,0.00013,19.58879]
[1776717698957,38.89,76232.04,0.0,-0.75818,0.00013,19.57868]
[1776717703990,38.9,76234.03,0.0,-0.75792,0.00013,19.59069]
[1776717709026,38.9,76237.11,0.0,-0.75751,0.00013,19.60905]
[1776717714061,38.9,76238.73,0.0,-0.75729,0.00013,19.61911]
[1776717719101,38.9,76235.96,0.0,-0.75764,0.00013,19.60333]
[1776717721113,38.9,76242.38,0.0,-0.75681,0.00013,19.64114]
[1776717726148,38.9,76230.08,0.0,-0.75839,0.00013,19.56903]
[1776717727156,38.9,76232.22,0.0,-0.75811,0.00013,19.58168]
[1776717732190,38.9,76228.01,0.0,-0.75864,0.00013,19.55729]
[1776717737226,38.9,76226.55,0.0,-0.75882,0.00013,19.54908]
[1776717742261,38.91,76223.68,0.0,-0.75918,0.00013,19.53256]
[1776717747297,38.91,76225.2,0.0,-0.75897,0.00013,19.54187]
[1776717752374,38.91,76227.08,0.0,-0.75876,0.00013,19.54909]
[1776717760392,38.91,76231.47,0.0,-0.75817,0.00013,19.57589]
[1776717765645,38.91,76229.13,0.0,-0.75847,0.00013,19.56247]
[1776717771468,38.91,76228.37,0.0,-0.75856,0.00013,19.55817]
[1776717776502,38.92,76225.38,0.0,-0.75894,0.00013,19.54074]
[1776717781542,38.92,76226.33,0.0,-0.75881,0.00013,19.54655]
[1776717786585,38.92,76229.35,0.0,-0.75842,0.00013,19.56444]
[1776717791611,38.92,76235.94,0.0,-0.75757,0.00013,19.60339]
[1776717796648,38.92,76234.57,0.0,-0.75774,0.00013,19.59574]
[1776717801684,38.92,76232.65,0.0,-0.75798,0.00013,19.58457]
[1776717806719,38.92,76228.48,0.0,-0.75852,0.00013,19.56006]
[1776717811753,38.92,76224.2,0.0,-0.75909,0.00013,19.53086]
[1776717816787,38.92,76223.43,0.0,-0.75919,0.00013,19.52655]
[1776717822829,38.92,76222.46,0.0,-0.7593,0.00013,19.52118]
[1776717827865,38.92,76226.09,0.0,-0.75883,0.00013,19.54279]
[1776717832901,38.92,76224.97,0.0,-0.75897,0.00013,19.53641]
[1776717838942,38.92,76224.6,0.0,-0.75901,0.00013,19.53451]
[1776717843978,38.93,76225.75,0.0,-0.75886,0.00013,19.54152]
[1776717849018,38.93,76225.92,0.0,-0.75883,0.00013,19.54277]
[1776717853046,38.93,76231.24,0.0,-0.75815,0.00013,19.57418]
[1776717858088,38.93,76232.99,0.0,-0.75792,0.00013,19.5845]
[1776717863116,38.93,76229.88,0.0,-0.75832,0.00013,19.56622]
[1776717868151,38.93,76231.49,0.0,-0.75812,0.00013,19.57566]
[1776717876207,38.93,76229.32,0.0,-0.75843,0.00013,19.55862]
[1776717881243,38.93,76226.8,0.0,-0.75875,0.00013,19.54385]
[1776717886277,38.93,76226.11,0.0,-0.75884,0.00013,19.53976]
[1776717891313,38.93,76225.24,0.0,-0.75895,0.00013,19.53459]
[1776717896347,38.93,76224.01,0.0,-0.75911,0.00013,19.52742]
[1776717901383,38.93,76223.81,0.0,-0.75912,0.00013,19.52664]
[1776717903397,38.93,76217.33,0.0,-0.75995,0.00013,19.48849]
[1776717908432,38.93,76217.18,0.0,-0.75996,0.00013,19.48781]
[1776717913466,38.93,76216.62,0.0,-0.76003,0.00013,19.4847]
[1776717918502,38.93,76215.54,0.0,-0.76017,0.00013,19.47852]
[1776717923538,38.93,76216.73,0.0,-0.76001,0.00013,19.48573]
[1776717928574,38.93,76217.6,0.0,-0.7599,0.00013,19.49098]
[1776717933610,38.93,76217.63,0.0,-0.75992,0.00013,19.48713]
[1776717938644,38.93,76214.11,0.0,-0.76037,0.00013,19.46654]
[1776717943679,38.93,76216.49,0.0,-0.76006,0.00013,19.48079]
[1776717948713,38.93,76217.45,0.0,-0.75993,0.00013,19.48662]
[1776717957050,38.94,76217.18,0.0,-0.75996,0.00013,19.48532]
[1776717962813,38.94,76217.72,0.0,-0.75989,0.00013,19.48872]
[1776717967847,38.94,76218.44,0.0,-0.75979,0.00013,19.4931]
[1776717972895,38.94,76218.49,0.0,-0.75978,0.00013,19.49353]
[1776717977928,38.94,76218.71,0.0,-0.75975,0.00013,19.49496]
[1776717987269,38.94,76218.86,0.0,-0.75972,0.00013,19.49621]
[1776717993034,38.94,76219.31,0.0,-0.75968,0.00013,19.49549]
[1776718004113,38.95,76219.06,0.0,-0.75968,0.00013,19.49548]
[1776718010156,38.95,76219.06,0.0,-0.75967,0.00013,19.49596]
[1776718015193,38.95,76219.09,0.0,-0.75966,0.00013,19.49629]
[1776718020228,38.95,76219.35,0.0,-0.75962,0.00013,19.49796]
[1776718025267,38.95,76220.68,0.0,-0.75945,0.00013,19.50591]
[1776718030302,38.95,76220.75,0.0,-0.75944,0.00013,19.50641]
[1776718035337,38.95,76220.2,0.0,-0.7595,0.00013,19.50356]
[1776718040373,38.96,76219.73,0.0,-0.75955,0.00013,19.50139]
[1776718046414,38.96,76219.74,0.0,-0.75953,0.00013,19.50217]
[1776718048428,38.96,76233.85,0.0,-0.75772,0.00013,19.58529]
[1776718049437,38.96,76257.62,0.0,-0.75467,0.00013,19.72421]
[1776718050442,38.96,76282.78,0.0,-0.75142,0.00013,19.8701]
[1776718051450,38.96,76289.96,0.0,-0.75052,0.00013,19.90762]
[1776718052456,38.96,76285.61,0.0,-0.75108,0.00013,19.88266]
[1776718053467,38.96,76279.0,0.0,-0.75194,0.00013,19.84443]
[1776718054474,38.96,76279.91,0.0,-0.75182,0.00013,19.84966]
[1776718056493,38.96,76288.4,0.0,-0.75072,0.00013,19.89864]
[1776718057496,38.96,76290.01,0.0,-0.75051,0.00013,19.90784]
[1776718062531,38.96,76290.46,0.0,-0.75047,0.00013,19.91]
[1776718065554,38.96,76280.72,0.0,-0.75174,0.00013,19.85343]
[1776718066563,38.96,76279.35,0.0,-0.75191,0.00013,19.84548]
[1776718071596,38.96,76272.19,0.0,-0.75283,0.00013,19.80428]
[1776718076631,38.96,76273.25,0.0,-0.75269,0.00013,19.81088]
[1776718079653,38.96,76268.08,0.0,-0.75335,0.00013,19.78096]
[1776718082675,38.96,76253.43,0.0,-0.75524,0.00013,19.69579]
[1776718087974,38.96,76252.76,0.0,-0.75531,0.00013,19.69238]
[1776718093752,38.96,76255.22,0.0,-0.75499,0.00013,19.70721]
[1776718098787,38.96,76256.48,0.0,-0.75482,0.00013,19.71473]
[1776718103823,38.97,76258.24,0.0,-0.75459,0.00013,19.72513]
[1776718109867,38.97,76253.94,0.0,-0.75514,0.00013,19.7004]
[1776718114899,38.97,76253.82,0.0,-0.75518,0.00013,19.69549]
[1776718119938,38.97,76249.17,0.0,-0.75578,0.00013,19.66842]
[1776718121951,38.97,76254.53,0.0,-0.75509,0.00013,19.69974]
[1776718126987,38.97,76256.49,0.0,-0.75484,0.00013,19.71122]
[1776718128258,38.97,76249.76,0.0,-0.7557,0.00013,19.67201]
[1776718130013,38.97,76246.9,0.0,-0.75607,0.00013,19.65546]
[1776718136051,38.97,76242.82,0.0,-0.75658,0.00013,19.63216]
[1776718141099,38.97,76253.17,0.0,-0.75525,0.00013,19.69263]
[1776718145128,38.97,76246.21,0.0,-0.75613,0.00013,19.65238]
[1776718147140,38.97,76252.99,0.0,-0.75526,0.00013,19.69212]
[1776718148404,38.97,76257.43,0.0,-0.75468,0.00013,19.71805]
[1776718151170,38.97,76250.76,0.0,-0.75554,0.00013,19.67944]
[1776718156207,38.98,76255.45,0.0,-0.75492,0.00013,19.70722]
[1776718161249,38.98,76250.39,0.0,-0.75556,0.00013,19.67817]
[1776718164262,38.98,76243.33,0.0,-0.75646,0.00013,19.63722]
[1776718169321,38.98,76241.11,0.0,-0.75674,0.00013,19.6248]
[1776718171381,38.98,76249.5,0.0,-0.75568,0.00013,19.67003]
[1776718176383,38.98,76248.5,0.0,-0.7558,0.00013,19.66465]
[1776718181418,38.99,76249.33,0.0,-0.75568,0.00013,19.67011]
[1776718186453,38.99,76247.21,0.0,-0.75594,0.00013,19.65845]
[1776718191489,38.99,76245.41,0.0,-0.75616,0.00013,19.64812]
[1776718196525,38.99,76248.11,0.0,-0.75581,0.00013,19.66405]
[1776718200553,38.99,76241.29,0.0,-0.75668,0.00013,19.62432]
[1776718205588,38.99,76242.38,0.0,-0.75653,0.00013,19.63131]
[1776718211631,39.0,76241.28,0.0,-0.75666,0.00013,19.62555]
[1776718217672,39.0,76240.18,0.0,-0.75679,0.00013,19.61939]
[1776718222709,39.0,76237.72,0.0,-0.7571,0.00013,19.60522]
[1776718227773,39.0,76242.4,0.0,-0.7565,0.00013,19.6328]
[1776718232781,39.0,76241.98,0.0,-0.75657,0.00013,19.62669]
[1776718237818,39.0,76243.81,0.0,-0.75633,0.00013,19.63779]
[1776718242851,39.0,76240.63,0.0,-0.75673,0.00013,19.61958]
[1776718247886,39.01,76240.1,0.0,-0.75678,0.00013,19.61689]
[1776718253932,39.01,76239.69,0.0,-0.75683,0.00013,19.61496]
[1776718259217,39.01,76238.36,0.0,-0.75699,0.00013,19.60758]
[1776718265012,39.01,76237.91,0.0,-0.75704,0.00013,19.60524]
[1776718268029,39.01,76232.88,0.0,-0.75768,0.00013,19.57579]
[1776718274075,39.01,76234.4,0.0,-0.75749,0.00013,19.58472]
[1776718279357,39.01,76235.28,0.0,-0.75737,0.00013,19.58991]
[1776718287165,39.01,76237.09,0.0,-0.75714,0.00013,19.60059]
[1776718292200,39.01,76240.58,0.0,-0.75672,0.00013,19.61688]
[1776718298242,39.01,76241.84,0.0,-0.75656,0.00013,19.62432]
[1776718302270,39.01,76247.69,0.0,-0.75581,0.00013,19.65855]
[1776718306298,39.01,76253.45,0.0,-0.75507,0.00013,19.69212]
[1776718311334,39.01,76257.67,0.0,-0.75452,0.00013,19.71692]
[1776718317375,39.01,76261.13,0.0,-0.75408,0.00013,19.73684]
[1776718319652,39.01,76268.78,0.0,-0.75309,0.00013,19.78114]
[1776718325439,39.01,76269.9,0.0,-0.75295,0.00013,19.78753]
[1776718330470,39.01,76269.26,0.0,-0.75303,0.00013,19.78383]
[1776718334497,39.01,76265.15,0.0,-0.75357,0.00013,19.75986]
[1776718339794,39.01,76266.3,0.0,-0.75342,0.00013,19.76648]
[1776718345575,39.01,76267.77,0.0,-0.75323,0.00013,19.77494]
[1776718351618,39.01,76268.89,0.0,-0.75312,0.00013,19.77722]
[1776718359935,39.01,76271.78,0.0,-0.75275,0.00013,19.79379]
[1776718365719,39.01,76277.33,0.0,-0.75203,0.00013,19.82612]
[1776718371766,39.01,76276.37,0.0,-0.75215,0.00013,19.82087]
[1776718378814,39.01,76276.24,0.0,-0.75215,0.00013,19.8205]
[1776718385865,39.01,76276.48,0.0,-0.75211,0.00013,19.82228]
[1776718390901,39.01,76275.9,0.0,-0.75218,0.00013,19.81921]
[1776718395936,39.02,76273.85,0.0,-0.75244,0.00013,19.80774]
[1776718400972,39.02,76273.24,0.0,-0.75251,0.00013,19.8046]
[1776718406008,39.02,76269.89,0.0,-0.75294,0.00013,19.78515]
[1776718411044,39.02,76270.25,0.0,-0.75293,0.00013,19.78312]
[1776718416082,39.02,76272.95,0.0,-0.75258,0.00013,19.79877]
[1776718423127,39.02,76273.64,0.0,-0.75249,0.00013,19.80273]
[1776718430466,39.02,76273.36,0.0,-0.75253,0.00013,19.80106]
[1776718435209,39.02,76278.75,0.0,-0.75183,0.00013,19.83215]
[1776718440536,39.02,76279.81,0.0,-0.75169,0.00013,19.83853]
[1776718446288,39.02,76280.4,0.0,-0.7516,0.00013,19.84219]
[1776718451323,39.02,76281.34,0.0,-0.75148,0.00013,19.84784]
[1776718455351,39.02,76276.15,0.0,-0.75214,0.00013,19.81804]
[1776718460681,39.02,76276.0,0.0,-0.75216,0.00013,19.81747]
[1776718466428,39.02,76275.98,0.0,-0.75215,0.00013,19.81769]
[1776718472472,39.02,76277.23,0.0,-0.75202,0.00013,19.82106]
[1776718477512,39.03,76276.7,0.0,-0.75208,0.00013,19.81814]
[1776718482543,39.02,76276.12,0.0,-0.75216,0.00013,19.81456]
[1776718488582,39.02,76276.07,0.0,-0.75217,0.00013,19.81401]
[1776718493617,39.02,76276.79,0.0,-0.75209,0.00013,19.81795]
[1776718499660,39.02,76277.0,0.0,-0.75207,0.00013,19.81886]
[1776718504694,39.02,76275.61,0.0,-0.75225,0.00013,19.8106]
[1776718509732,39.02,76277.17,0.0,-0.75205,0.00013,19.8194]
[1776718514769,39.02,76277.47,0.0,-0.75202,0.00013,19.82087]
[1776718519811,39.02,76278.55,0.0,-0.75189,0.00013,19.82682]
[1776718526860,39.02,76276.38,0.0,-0.75218,0.00013,19.81393]
[1776718532925,39.01,76275.94,0.0,-0.75227,0.00013,19.80695]
[1776718537950,39.01,76274.67,0.0,-0.75244,0.00013,19.79941]
[1776718542993,39.01,76277.45,0.0,-0.75209,0.00013,19.81528]
[1776718548029,39.01,76277.48,0.0,-0.75209,0.00013,19.81517]
[1776718553064,39.01,76277.44,0.0,-0.75209,0.00013,19.81494]
[1776718558102,39.01,76277.51,0.0,-0.75208,0.00013,19.81548]
[1776718563136,39.01,76277.27,0.0,-0.75212,0.00013,19.81382]
[1776718568172,39.01,76276.45,0.0,-0.75223,0.00013,19.80893]
[1776718573208,39.01,76276.21,0.0,-0.75226,0.00013,19.80739]
[1776718578241,39.01,76276.63,0.0,-0.75222,0.00013,19.80957]
[1776718583277,39.01,76275.85,0.0,-0.75232,0.00013,19.80488]
[1776718588314,39.01,76278.16,0.0,-0.75203,0.00013,19.8179]
[1776718594354,39.01,76275.45,0.0,-0.75242,0.00013,19.79775]
[1776718599390,39.01,76271.53,0.0,-0.75293,0.00013,19.77489]
[1776718610469,39.0,76270.69,0.0,-0.75304,0.00013,19.76985]
[1776718615504,39.01,76270.96,0.0,-0.753,0.00013,19.77157]
[1776718620539,39.01,76270.39,0.0,-0.75307,0.00013,19.76841]
[1776718624570,39.01,76276.09,0.0,-0.75234,0.00013,19.80148]
[1776718629604,39.01,76274.97,0.0,-0.75248,0.00013,19.79499]
[1776718634640,39.01,76275.55,0.0,-0.7524,0.00013,19.79849]
[1776718639675,39.01,76274.89,0.0,-0.75248,0.00013,19.79492]
[1776718644710,39.01,76274.06,0.0,-0.7526,0.00013,19.78986]
[1776718649746,39.01,76274.32,0.0,-0.75257,0.00013,19.7911]
[1776718654782,39.0,76271.3,0.0,-0.75299,0.00013,19.76933]
[1776718662101,39.0,76271.38,0.0,-0.75299,0.00013,19.7697]
[1776718667873,39.0,76272.14,0.0,-0.75289,0.00013,19.77403]
[1776718672908,39.0,76272.6,0.0,-0.75283,0.00013,19.77662]
[1776718677943,39.0,76273.1,0.0,-0.75277,0.00013,19.77944]
[1776718684994,39.0,76272.67,0.0,-0.75283,0.00013,19.77682]
[1776718692311,39.0,76271.54,0.0,-0.75298,0.00013,19.77012]
[1776718698089,39.0,76271.58,0.0,-0.75297,0.00013,19.77025]
[1776718704131,39.0,76271.79,0.0,-0.75295,0.00013,19.77129]
[1776718711180,39.0,76270.81,0.0,-0.75311,0.00013,19.76123]
[1776718716215,39.0,76270.76,0.0,-0.75312,0.00013,19.7608]
[1776718721253,39.0,76270.83,0.0,-0.75312,0.00013,19.76106]
[1776718726287,39.0,76271.25,0.0,-0.75307,0.00013,19.7633]
[1776718731323,39.0,76271.45,0.0,-0.75304,0.00013,19.7647]
[1776718736362,39.0,76271.63,0.0,-0.75302,0.00013,19.76557]
[1776718741396,39.0,76266.58,0.0,-0.75368,0.00013,19.73593]
[1776718746431,39.0,76265.36,0.0,-0.75383,0.00013,19.729]
[1776718751465,39.0,76263.95,0.0,-0.75402,0.00013,19.72068]
[1776718756501,39.0,76264.9,0.0,-0.7539,0.00013,19.72616]
[1776718762810,39.0,76267.86,0.0,-0.75351,0.00013,19.74333]
[1776718768587,39.0,76270.28,0.0,-0.7532,0.00013,19.75734]
[1776718773622,39.0,76270.6,0.0,-0.75319,0.00013,19.75505]
[1776718778657,39.0,76270.1,0.0,-0.75326,0.00013,19.75223]
[1776718783691,39.0,76270.26,0.0,-0.75323,0.00013,19.75328]
[1776718788727,39.0,76269.01,0.0,-0.75339,0.00013,19.74621]
[1776718793762,39.0,76270.16,0.0,-0.75324,0.00013,19.75309]
[1776718799806,39.0,76271.15,0.0,-0.7531,0.00013,19.75907]
[1776718803092,39.0,76277.64,0.0,-0.75226,0.00013,19.79673]
[1776718810886,39.0,76274.94,0.0,-0.75259,0.00013,19.78185]
[1776718823236,39.01,76275.79,0.0,-0.75247,0.00013,19.7874]
[1776718832032,39.01,76275.47,0.0,-0.75254,0.00013,19.78146]
[1776718843375,39.01,76274.64,0.0,-0.75264,0.00013,19.77681]
[1776718853445,39.01,76274.76,0.0,-0.75262,0.00013,19.77766]
[1776718863515,39.01,76275.3,0.0,-0.75255,0.00013,19.78092]
[1776718869301,39.01,76274.62,0.0,-0.75264,0.00013,19.77705]
[1776718875343,39.01,76274.14,0.0,-0.7527,0.00013,19.77439]
[1776718883655,39.01,76274.99,0.0,-0.75258,0.00013,19.77947]
[1776718893725,39.01,76276.77,0.0,-0.75238,0.00013,19.78568]
[1776718902535,39.01,76276.65,0.0,-0.7524,0.00013,19.78504]
[1776718907571,39.01,76276.42,0.0,-0.75243,0.00013,19.78374]
[1776718913865,39.01,76276.16,0.0,-0.75245,0.00013,19.78256]
[1776718923936,39.01,76276.11,0.0,-0.75244,0.00013,19.78289]
[1776718931740,39.02,76275.93,0.0,-0.75246,0.00013,19.78233]
[1776718937782,39.02,76276.32,0.0,-0.7524,0.00013,19.78491]
[1776718944076,39.02,76277.75,0.0,-0.7522,0.00013,19.79362]
[1776718945844,39.02,76296.04,0.0,-0.74982,0.00013,19.89925]
[1776718950872,39.02,76292.51,0.0,-0.75028,0.00013,19.87911]
[1776718956923,39.02,76288.8,0.0,-0.75079,0.00013,19.85375]
[1776718957923,39.02,76294.87,0.0,-0.75,0.00013,19.88882]
[1776718958929,39.02,76300.32,0.0,-0.74929,0.00013,19.92019]
[1776718964216,39.02,76306.19,0.0,-0.74852,0.00013,19.95403]
[1776718970020,39.02,76335.87,0.0,-0.74463,0.00013,20.12347]
[1776718971038,39.02,76352.31,0.0,-0.74246,0.00013,20.21677]
[1776718976055,39.03,76352.02,0.0,-0.74246,0.00013,20.21672]
[1776718981088,39.04,76353.89,0.0,-0.74218,0.00013,20.22862]
[1776718986123,39.04,76353.08,0.0,-0.74225,0.00013,20.22529]
[1776718988140,39.04,76326.99,0.0,-0.74567,0.00013,20.07794]
[1776718989144,39.04,76315.76,0.0,-0.74714,0.00013,20.01412]
[1776718994430,39.05,76314.65,0.0,-0.74726,0.00013,20.00884]
[1776719000227,39.05,76304.37,0.0,-0.74857,0.00013,19.95132]
[1776719001234,39.05,76289.25,0.0,-0.75054,0.00013,19.86455]
[1776719002241,39.06,76289.37,0.0,-0.7505,0.00013,19.86621]
[1776719006269,39.07,76294.84,0.0,-0.7497,0.00013,19.90126]
[1776719010312,39.08,76284.18,0.0,-0.75103,0.00013,19.84233]
[1776719011315,39.08,76269.48,0.0,-0.75296,0.00013,19.75338]
[1776719012321,39.08,76267.58,0.0,-0.75321,0.00013,19.74253]
[1776719016359,39.09,76255.44,0.0,-0.75476,0.00013,19.67239]
[1776719017361,39.09,76248.2,0.0,-0.75569,0.00013,19.63035]
[1776719018368,39.09,76248.46,0.0,-0.75566,0.00013,19.63195]
[1776719021392,39.09,76266.25,0.0,-0.75336,0.00013,19.73544]
[1776719022398,39.09,76271.96,0.0,-0.75262,0.00013,19.76863]
[1776719026427,39.09,76258.38,0.0,-0.75436,0.00013,19.69038]
[1776719027433,39.09,76254.02,0.0,-0.75493,0.00013,19.66508]
[1776719031461,39.09,76240.56,0.0,-0.75665,0.00013,19.58694]
[1776719033475,39.09,76233.19,0.0,-0.75759,0.00013,19.5442]
[1776719038513,39.09,76231.89,0.0,-0.75773,0.00013,19.53743]
[1776719045824,39.1,76225.65,0.0,-0.75851,0.00013,19.50183]
[1776719055893,39.1,76223.29,0.0,-0.75879,0.00013,19.48885]
[1776719058653,39.1,76218.22,0.0,-0.75944,0.00013,19.45911]
[1776719059659,39.1,76209.8,0.0,-0.76051,0.00013,19.40969]
[1776719060665,39.1,76208.59,0.0,-0.76066,0.00013,19.40263]
[1776719066709,39.1,76209.64,0.0,-0.76052,0.00013,19.40924]
[1776719067715,39.1,76221.52,0.0,-0.759,0.00013,19.47919]
[1776719068722,39.1,76225.76,0.0,-0.75846,0.00013,19.5042]
[1776719073757,39.11,76224.19,0.0,-0.75867,0.00013,19.49162]
[1776719078792,39.11,76222.47,0.0,-0.75887,0.00013,19.48231]
[1776719081072,39.11,76228.22,0.0,-0.75813,0.00013,19.51625]
[1776719087115,39.11,76226.71,0.0,-0.75831,0.00013,19.50816]
[1776719092934,39.12,76229.93,0.0,-0.75788,0.00013,19.52764]
[1776719097948,39.12,76230.01,0.0,-0.75786,0.00013,19.52869]
[1776719103038,39.12,76164.88,0.0,-0.76609,0.00013,19.14566]
[1776719104007,39.14,76163.34,0.0,-0.76616,0.00013,19.14206]
[1776719105003,39.16,76174.87,0.0,-0.76459,0.00013,19.21579]
[1776719106011,39.18,76180.8,0.0,-0.76374,0.00013,19.25548]
[1776719108044,39.18,76183.53,0.0,-0.76339,0.00013,19.27221]
[1776719111284,39.19,76239.97,0.0,-0.75619,0.00013,19.60413]
[1776719113060,39.19,76238.54,0.0,-0.75637,0.00013,19.59585]
[1776719117088,39.19,76233.15,0.0,-0.75706,0.00013,19.56459]
[1776719119101,39.19,76229.17,0.0,-0.75756,0.00013,19.54145]
[1776719125143,39.19,76224.95,0.0,-0.7581,0.00013,19.51706]
[1776719130179,39.19,76214.3,0.0,-0.75945,0.00013,19.45499]
[1776719131426,39.19,76210.75,0.0,-0.75993,0.00013,19.43005]
[1776719137229,39.19,76218.07,0.0,-0.759,0.00013,19.47298]
[1776719138235,39.19,76230.71,0.0,-0.75738,0.00013,19.54686]
[1776719139243,39.19,76234.69,0.0,-0.75687,0.00013,19.57008]
[1776719144279,39.19,76232.7,0.0,-0.75712,0.00013,19.55868]
[1776719149313,39.19,76231.63,0.0,-0.75726,0.00013,19.55267]
[1776719154350,39.19,76232.4,0.0,-0.75715,0.00013,19.55732]
[1776719158382,39.19,76241.62,0.0,-0.75597,0.00013,19.61109]
[1776719159387,39.19,76248.99,0.0,-0.75502,0.00013,19.65397]
[1776719164434,39.2,76248.15,0.0,-0.75512,0.00013,19.64959]
[1776719165442,39.2,76256.95,0.0,-0.75399,0.00013,19.70065]
[1776719166453,39.2,76265.87,0.0,-0.75284,0.00013,19.75224]
[1776719169493,39.2,76271.06,0.0,-0.75217,0.00013,19.78211]
[1776719175535,39.2,76272.95,0.0,-0.75193,0.00013,19.79292]
[1776719180570,39.2,76276.06,0.0,-0.75152,0.00013,19.81093]
[1776719184616,39.2,76293.95,0.0,-0.7492,0.00013,19.91392]
[1776719185644,39.2,76297.56,0.0,-0.74873,0.00013,19.93462]
[1776719190656,39.2,76302.18,0.0,-0.74812,0.00013,19.96118]
[1776719191876,39.2,76283.02,0.0,-0.75064,0.00013,19.84749]
[1776719195701,39.2,76277.44,0.0,-0.75136,0.00013,19.81558]
[1776719200733,39.2,76280.77,0.0,-0.75092,0.00013,19.83506]
[1776719205765,39.2,76284.2,0.0,-0.75046,0.00013,19.85508]
[1776719211808,39.21,76284.57,0.0,-0.75041,0.00013,19.85753]
[1776719216843,39.21,76288.18,0.0,-0.74994,0.00013,19.87841]
[1776719220872,39.21,76278.86,0.0,-0.75114,0.00013,19.8251]
[1776719221878,39.21,76270.73,0.0,-0.75219,0.00013,19.77839]
[1776719222887,39.21,76269.15,0.0,-0.75239,0.00013,19.76938]
[1776719227921,39.21,76267.69,0.0,-0.75257,0.00013,19.76143]
[1776719230943,39.21,76258.65,0.0,-0.75373,0.00013,19.7095]
[1776719231950,39.21,76249.81,0.0,-0.75486,0.00013,19.65834]
[1776719232957,39.21,76247.28,0.0,-0.75519,0.00013,19.6437]
[1776719236985,39.21,76260.58,0.0,-0.75347,0.00013,19.72083]
[1776719237993,39.21,76261.03,0.0,-0.75341,0.00013,19.72357]
[1776719243027,39.21,76256.56,0.0,-0.75398,0.00013,19.69804]
[1776719248064,39.21,76254.6,0.0,-0.75423,0.00013,19.68688]
[1776719249072,39.21,76233.68,0.0,-0.75691,0.00013,19.56556]
[1776719250081,39.21,76208.28,0.0,-0.76014,0.00013,19.4174]
[1776719251084,39.21,76198.24,0.0,-0.76144,0.00013,19.35438]
[1776719252314,39.21,76195.05,0.0,-0.76184,0.00013,19.33574]
[1776719258134,39.22,76195.63,0.0,-0.76176,0.00013,19.33985]
[1776719263170,39.22,76196.58,0.0,-0.76163,0.00013,19.34589]
[1776719264176,39.22,76181.88,0.0,-0.76348,0.00013,19.25948]
[1776719265184,39.22,76174.7,0.0,-0.76438,0.00013,19.21723]
[1776719269211,39.22,76179.93,0.0,-0.76372,0.00013,19.24821]
[1776719272454,39.22,76185.22,0.0,-0.76305,0.00013,19.27968]
[1776719278277,39.22,76183.64,0.0,-0.76323,0.00013,19.27095]
[1776719282524,39.22,76177.27,0.0,-0.76403,0.00013,19.23375]
[1776719288344,39.23,76174.44,0.0,-0.76437,0.00013,19.21757]
[1776719292594,39.23,76164.72,0.0,-0.76559,0.00013,19.16023]
[1776719296406,39.23,76159.49,0.0,-0.76623,0.00013,19.12958]
[1776719301441,39.23,76153.27,0.0,-0.767,0.00012,19.09326]
[1776719306475,39.23,76151.66,0.0,-0.76718,0.00012,19.08459]
[1776719312749,39.24,76150.7,0.0,-0.76731,0.00012,19.0756]
[1776719319568,39.24,76150.57,0.0,-0.76731,0.00012,19.07574]
[1776719322819,39.24,76159.23,0.0,-0.76622,0.00013,19.1276]
[1776719326617,39.24,76162.31,0.0,-0.76582,0.00013,19.14638]
[1776719329638,39.25,76138.64,0.0,-0.76876,0.00012,19.0064]
[1776719330645,39.25,76127.11,0.0,-0.77019,0.00012,18.93804]
[1776719335683,39.25,76124.22,0.0,-0.77052,0.00012,18.92186]
[1776719340718,39.25,76124.56,0.0,-0.77046,0.00012,18.92475]
[1776719345752,39.26,76124.92,0.0,-0.7704,0.00012,18.92766]
[1776719350787,39.26,76123.69,0.0,-0.77054,0.00012,18.92104]
[1776719354817,39.26,76116.08,0.0,-0.77146,0.00012,18.8761]
[1776719359854,39.26,76117.56,0.0,-0.77127,0.00012,18.88554]
[1776719365896,39.27,76116.93,0.0,-0.77133,0.00012,18.88247]
[1776719370929,39.27,76119.45,0.0,-0.77101,0.00012,18.89809]
[1776719375965,39.27,76122.87,0.0,-0.77061,0.00012,18.91478]
[1776719377979,39.27,76127.08,0.0,-0.77008,0.00012,18.94003]
[1776719383013,39.27,76125.36,0.0,-0.77028,0.00012,18.93038]
[1776719389060,39.28,76125.71,0.0,-0.77022,0.00012,18.93328]
[1776719394094,39.28,76125.89,0.0,-0.77017,0.00012,18.93557]
[1776719399134,39.28,76125.46,0.0,-0.77021,0.00012,18.93401]
[1776719404165,39.29,76122.49,0.0,-0.77056,0.00012,18.91681]
[1776719408194,39.29,76116.97,0.0,-0.77123,0.00012,18.8845]
[1776719413229,39.29,76116.57,0.0,-0.77127,0.00012,18.88261]
[1776719418263,39.29,76116.28,0.0,-0.77129,0.00012,18.88174]
[1776719423525,39.3,76117.2,0.0,-0.77115,0.00012,18.88813]
[1776719429342,39.3,76118.27,0.0,-0.771,0.00012,18.89547]
[1776719434379,39.3,76119.12,0.0,-0.77092,0.00012,18.89669]
[1776719435386,39.3,76105.06,0.0,-0.77265,0.00012,18.81282]
[1776719440422,39.3,76104.55,0.0,-0.7727,0.00012,18.81058]
[1776719445455,39.31,76104.24,0.0,-0.77272,0.00012,18.80945]
[1776719450490,39.31,76104.25,0.0,-0.7727,0.00012,18.81019]
[1776719452510,39.31,76094.41,0.0,-0.77391,0.00012,18.75127]
[1776719453516,39.31,76090.34,0.0,-0.77441,0.00012,18.72692]
[1776719458551,39.31,76089.48,0.0,-0.7745,0.00012,18.72239]
[1776719463593,39.31,76090.0,0.0,-0.77443,0.00012,18.72595]
[1776719468622,39.32,76092.33,0.0,-0.77413,0.00012,18.74058]
[1776719472654,39.32,76068.53,0.0,-0.77703,0.00012,18.59783]
[1776719473661,39.32,76054.28,0.0,-0.77876,0.00012,18.51194]
[1776719478695,39.32,76050.36,0.0,-0.77922,0.00012,18.48889]
[1776719480750,39.32,76044.25,0.0,-0.77995,0.00012,18.45206]
[1776719481733,39.32,76015.64,0.0,-0.7834,0.00012,18.2783]
[1776719482742,39.32,75948.62,0.0,-0.79134,0.00012,17.86816]
[1776719483959,39.32,75933.53,0.0,-0.79309,0.00012,17.77581]
[1776719487779,39.33,75949.23,0.0,-0.79124,0.00012,17.87313]
[1776719492816,39.33,75952.83,0.0,-0.79082,0.00012,17.8928]
[1776719497850,39.34,75957.15,0.0,-0.79028,0.00012,17.92106]
[1776719502887,39.34,75956.7,0.0,-0.7903,0.00012,17.91999]
[1776719504107,39.34,75965.89,0.0,-0.78921,0.00012,17.97675]
[1776719504903,39.34,75965.89,0.0,-0.7892,0.00012,17.97715]
[1776719505910,39.35,75973.04,0.0,-0.78835,0.00012,18.02134]
[1776719510947,39.36,75949.46,0.0,-0.79104,0.00012,17.88097]
[1776719511955,39.36,75939.54,0.0,-0.7922,0.00012,17.82017]
[1776719512961,39.36,75938.91,0.0,-0.79226,0.00012,17.81661]
[1776719517201,39.37,75925.06,0.0,-0.79385,0.00012,17.73255]
[1776719518001,39.37,75925.06,0.0,-0.79384,0.00012,17.73295]
[1776719519012,39.37,75912.87,0.0,-0.79526,0.00012,17.65795]
[1776719520025,39.37,75911.28,0.0,-0.79543,0.00012,17.6485]
[1776719521030,39.37,75921.91,0.0,-0.79419,0.00012,17.71469]
[1776719522030,39.38,75933.84,0.0,-0.79271,0.00012,17.79266]
[1776719523246,39.4,75947.24,0.0,-0.79108,0.00012,17.87849]
[1776719524044,39.4,75947.24,0.0,-0.79107,0.00012,17.87876]
[1776719529079,39.4,75940.14,0.0,-0.79188,0.00012,17.83639]
[1776719530087,39.4,75930.99,0.0,-0.79294,0.00012,17.78039]
[1776719531094,39.4,75931.15,0.0,-0.79291,0.00012,17.78175]
[1776719536159,39.44,75931.66,0.0,-0.79262,0.00012,17.79658]
[1776719541216,39.45,75936.76,0.0,-0.792,0.00012,17.82951]
[1776719545241,39.45,75930.42,0.0,-0.79271,0.00012,17.79175]
[1776719551284,39.46,75928.33,0.0,-0.79295,0.00012,17.77656]
[1776719556322,39.47,75925.23,0.0,-0.79322,0.00012,17.76245]
[1776719558333,39.47,75916.65,0.0,-0.79421,0.00012,17.71002]
[1776719560346,39.5,75922.59,0.0,-0.79337,0.00012,17.75428]
[1776719563369,39.51,75928.06,0.0,-0.79265,0.00012,17.79198]
[1776719568403,39.51,75937.05,0.0,-0.79157,0.00012,17.84862]
[1776719569411,39.52,75940.91,0.0,-0.79112,0.00012,17.87251]
[1776719574446,39.52,75942.39,0.0,-0.79092,0.00012,17.88267]
[1776719579482,39.52,75948.99,0.0,-0.79013,0.00012,17.92401]
[1776719583683,39.52,75937.58,0.0,-0.79145,0.00012,17.85466]
[1776719584516,39.52,75937.58,0.0,-0.79145,0.00012,17.85485]
[1776719586529,39.53,75932.02,0.0,-0.79209,0.00012,17.82118]
[1776719587537,39.53,75929.15,0.0,-0.79242,0.00012,17.80383]
[1776719588559,39.53,75923.78,0.0,-0.79304,0.00012,17.77114]
[1776719592577,39.53,75917.9,0.0,-0.7937,0.00012,17.73629]
[1776719597608,39.55,75922.08,0.0,-0.79309,0.00012,17.7682]
[1776719602643,39.56,75921.44,0.0,-0.79314,0.00012,17.76555]
[1776719606671,39.56,75927.43,0.0,-0.79242,0.00012,17.80349]
[1776719610699,39.56,75936.58,0.0,-0.79133,0.00012,17.8607]
[1776719611711,39.56,75943.6,0.0,-0.79054,0.00012,17.89972]
[1776719612713,39.57,75942.95,0.0,-0.79061,0.00012,17.89603]
[1776719613897,39.57,75949.31,0.0,-0.78986,0.00012,17.93519]
[1776719619939,39.57,75959.97,0.0,-0.78858,0.00012,18.00155]
[1776719622787,39.57,75961.09,0.0,-0.78843,0.00012,18.00939]
[1776719625822,39.58,75983.24,0.0,-0.7858,0.00012,18.1448]
[1776719626826,39.59,76003.43,0.0,-0.78332,0.00012,18.27142]
[1776719627837,39.59,76010.21,0.0,-0.78251,0.00012,18.31261]
[1776719630014,39.59,76002.27,0.0,-0.78344,0.00012,18.26508]
[1776719633874,39.59,75998.78,0.0,-0.78385,0.00012,18.2443]
[1776719638909,39.59,75996.68,0.0,-0.7841,0.00012,18.23187]
[1776719643944,39.6,75994.16,0.0,-0.78439,0.00012,18.21687]
[1776719645957,39.6,75985.61,0.0,-0.7854,0.00012,18.16535]
[1776719650154,39.6,75980.08,0.0,-0.78604,0.00012,18.13239]
[1776719656040,39.6,75975.96,0.0,-0.78651,0.00012,18.10822]
[1776719661075,39.6,75976.73,0.0,-0.7864,0.00012,18.11363]
[1776719666112,39.61,75989.76,0.0,-0.78484,0.00012,18.19356]
[1776719667119,39.61,76000.7,0.0,-0.78354,0.00012,18.26002]
[1776719672154,39.61,75999.27,0.0,-0.78372,0.00012,18.24823]
[1776719674167,39.61,75994.23,0.0,-0.78431,0.00012,18.21821]
[1776719676183,39.63,75990.77,0.0,-0.78463,0.00012,18.2016]
[1776719681218,39.65,75988.54,0.0,-0.78475,0.00012,18.1953]
[1776719686252,39.66,75989.08,0.0,-0.78464,0.00012,18.20087]
[1776719691289,39.66,75990.23,0.0,-0.78448,0.00012,18.20886]
[1776719696322,39.67,75989.83,0.0,-0.78451,0.00012,18.20732]
[1776719701358,39.67,75986.96,0.0,-0.78484,0.00012,18.1907]
[1776719706392,39.67,75989.12,0.0,-0.78456,0.00012,18.20455]
[1776719711431,39.68,75987.43,0.0,-0.78474,0.00012,18.19553]
[1776719716471,39.68,75998.49,0.0,-0.7834,0.00012,18.26359]
[1776719717482,39.68,76002.96,0.0,-0.78287,0.00012,18.29073]
[1776719719498,39.68,76008.62,0.0,-0.78219,0.00012,18.32511]
[1776719720498,39.68,76014.35,0.0,-0.7815,0.00012,18.35983]
[1776719721504,39.68,76019.6,0.0,-0.78087,0.00012,18.39159]
[1776719722512,39.68,76025.66,0.0,-0.78014,0.00012,18.42827]
[1776719725532,39.68,76026.16,0.0,-0.78007,0.00012,18.43183]
[1776719728553,39.69,76013.6,0.0,-0.78157,0.00012,18.35641]
[1776719729560,39.69,76007.76,0.0,-0.78226,0.00012,18.32132]
[1776719732581,39.69,76007.56,0.0,-0.78227,0.00012,18.3185]
[1776719737616,39.71,76006.94,0.0,-0.78223,0.00012,18.32026]
[1776719742653,39.72,76006.19,0.0,-0.78229,0.00012,18.31687]
[1776719747689,39.72,76005.58,0.0,-0.78235,0.00012,18.31407]
[1776719748698,39.72,76012.05,0.0,-0.78157,0.00012,18.35318]
[1776719753961,39.72,76016.36,0.0,-0.78104,0.00012,18.37982]
[1776719757761,39.72,76022.78,0.0,-0.78026,0.00012,18.41886]
[1776719762796,39.73,76026.57,0.0,-0.77979,0.00012,18.44267]
[1776719767831,39.73,76029.1,0.0,-0.77946,0.00012,18.45892]
[1776719772876,39.74,76031.17,0.0,-0.77919,0.00012,18.47243]
[1776719775887,39.74,76024.43,0.0,-0.77999,0.00012,18.43265]
[1776719776893,39.74,76018.4,0.0,-0.7807,0.00012,18.39667]
[1776719781929,39.74,76014.73,0.0,-0.78112,0.00012,18.37569]
[1776719785959,39.75,76004.42,0.0,-0.78233,0.00012,18.31439]
[1776719790997,39.75,75999.87,0.0,-0.78286,0.00012,18.28788]
[1776719796032,39.75,75999.51,0.0,-0.78291,0.00012,18.28241]
[1776719801067,39.75,75999.79,0.0,-0.78286,0.00012,18.28507]
[1776719809132,39.76,75998.03,0.0,-0.78304,0.00012,18.27608]
[1776719814387,39.76,75997.73,0.0,-0.78304,0.00012,18.27566]
[1776719817195,39.77,75988.55,0.0,-0.78412,0.00012,18.22118]
[1776719818203,39.77,75983.1,0.0,-0.78475,0.00012,18.18861]
[1776719822232,39.77,75989.19,0.0,-0.78401,0.00012,18.22665]
[1776719823238,39.77,75996.95,0.0,-0.78308,0.00012,18.27373]
[1776719828273,39.78,75999.55,0.0,-0.78274,0.00012,18.29096]
[1776719833308,39.78,75999.17,0.0,-0.78275,0.00012,18.29019]
[1776719838342,39.79,75994.37,0.0,-0.78329,0.00012,18.26279]
[1776719842370,39.79,75986.78,0.0,-0.78417,0.00012,18.2182]
[1776719844617,39.8,75981.61,0.0,-0.78477,0.00012,18.18751]
[1776719852442,39.8,75982.72,0.0,-0.78463,0.00012,18.19204]
[1776719857477,39.81,75982.83,0.0,-0.78459,0.00012,18.194]
[1776719862511,39.81,75984.5,0.0,-0.78437,0.00012,18.20527]
[1776719867547,39.82,75979.64,0.0,-0.78492,0.00012,18.17725]
[1776719872582,39.84,75978.63,0.0,-0.78491,0.00012,18.17748]
[1776719877617,39.86,75981.79,0.0,-0.78441,0.00012,18.20273]
[1776719882655,39.86,75981.75,0.0,-0.78438,0.00012,18.20381]
[1776719888698,39.87,75981.92,0.0,-0.78433,0.00012,18.20643]
[1776719892726,39.87,75976.06,0.0,-0.785,0.00012,18.17225]
[1776719893737,39.87,75972.24,0.0,-0.78544,0.00012,18.14988]
[1776719898774,39.88,75971.11,0.0,-0.78554,0.00012,18.14447]
[1776719899783,39.88,75966.09,0.0,-0.78613,0.00012,18.11437]
[1776719901789,39.89,75960.33,0.0,-0.78672,0.00012,18.08366]
[1776719902796,39.89,75966.14,0.0,-0.78604,0.00012,18.1187]
[1776719903803,39.9,75959.3,0.0,-0.78678,0.00012,18.08062]
[1776719904809,39.9,75948.2,0.0,-0.78808,0.00012,18.01359]
[1776719905817,39.9,75945.84,0.0,-0.78835,0.00012,17.99956]
[1776719907833,39.9,75940.35,0.0,-0.78898,0.00012,17.96657]
[1776719908839,39.9,75933.41,0.0,-0.78979,0.00012,17.92456]
[1776719910852,39.9,75927.59,0.0,-0.79047,0.00012,17.88937]
[1776719915110,39.91,75922.31,0.0,-0.79111,0.00012,17.85334]
[1776719920922,39.91,75925.59,0.0,-0.79072,0.00012,17.87364]
[1776719923943,39.91,75913.46,0.0,-0.79212,0.00012,17.80019]
[1776719925205,39.91,75906.76,0.0,-0.79289,0.00012,17.75956]
[1776719925958,39.91,75906.76,0.0,-0.79289,0.00012,17.75959]
[1776719928979,39.91,75912.96,0.0,-0.79217,0.00012,17.79733]
[1776719934015,39.91,75913.96,0.0,-0.79206,0.00012,17.80337]
[1776719938044,39.91,75919.58,0.0,-0.7914,0.00012,17.83781]
[1776719943080,39.91,75924.41,0.0,-0.79084,0.00012,17.86743]
[1776719948117,39.91,75921.4,0.0,-0.79118,0.00012,17.84964]
[1776719949131,39.91,75914.06,0.0,-0.79202,0.00012,17.80518]
[1776719950128,39.91,75904.5,0.0,-0.79312,0.00012,17.74724]
[1776719951135,39.91,75893.68,0.0,-0.79436,0.00011,17.68163]
[1776719955401,39.92,75881.33,0.0,-0.79576,0.00011,17.60716]
[1776719956299,39.92,75881.33,0.0,-0.79576,0.00011,17.60736]
[1776719957205,39.92,75869.98,0.0,-0.79705,0.00011,17.53804]
[1776719958206,39.92,75857.59,0.0,-0.79846,0.00011,17.46239]
[1776719959218,39.92,75861.76,0.0,-0.79798,0.00011,17.48814]
[1776719961229,39.92,75867.23,0.0,-0.79735,0.00011,17.52193]
[1776719966278,39.92,75868.87,0.0,-0.79714,0.00011,17.53343]
[1776719971302,39.93,75869.2,0.0,-0.79711,0.00011,17.53227]
[1776719975542,39.93,75879.05,0.0,-0.79597,0.00011,17.59335]
[1776719977343,39.93,75885.91,0.0,-0.79518,0.00011,17.63569]
[1776719979357,39.93,75891.83,0.0,-0.79449,0.00011,17.6723]
[1776719984392,39.94,75894.03,0.0,-0.79421,0.00011,17.68724]
[1776719985639,39.94,75886.94,0.0,-0.79501,0.00011,17.64438]
[1776719991441,39.95,75893.87,0.0,-0.79418,0.00011,17.68865]
[1776719996476,39.95,75895.99,0.0,-0.79391,0.00011,17.70297]
[1776720000504,39.95,75901.53,0.0,-0.79325,0.00012,17.73769]
[1776720002520,39.96,75906.62,0.0,-0.79265,0.00012,17.76908]
[1776720004532,39.96,75914.69,0.0,-0.79171,0.00012,17.81869]
[1776720007573,39.96,75920.95,0.0,-0.79097,0.00012,17.85755]
[1776720009575,39.96,75927.37,0.0,-0.79021,0.00012,17.89709]
[1776720012606,39.96,75910.53,0.0,-0.79215,0.00012,17.79564]
[1776720013609,39.97,75908.06,0.0,-0.79243,0.00012,17.78094]
[1776720018643,39.97,75911.21,0.0,-0.79203,0.00012,17.80159]
[1776720023679,39.98,75916.47,0.0,-0.7914,0.00012,17.83495]
[1776720028714,39.98,75920.8,0.0,-0.79088,0.00012,17.86214]
[1776720032743,39.98,75929.99,0.0,-0.78983,0.00012,17.91438]
[1776720033751,39.98,75936.73,0.0,-0.78904,0.00012,17.95543]
[1776720034761,39.98,75940.48,0.0,-0.7886,0.00012,17.97835]
[1776720036771,39.98,75945.0,0.0,-0.78806,0.00012,18.00594]
[1776720041807,39.99,75946.49,0.0,-0.78788,0.00012,18.01519]
[1776720046846,39.99,75944.71,0.0,-0.78809,0.00012,18.00467]
[1776720054902,39.99,75943.08,0.0,-0.78827,0.00012,17.99525]
[1776720059940,39.99,75946.8,0.0,-0.78783,0.00012,18.01784]
[1776720061966,39.99,75949.82,0.0,-0.78748,0.00012,18.03603]
[1776720064977,39.99,75957.02,0.0,-0.78663,0.00012,18.07975]
[1776720066990,39.99,75951.03,0.0,-0.78732,0.00012,18.04402]
[1776720072030,39.99,75951.17,0.0,-0.78729,0.00012,18.04568]
[1776720076060,40.0,75959.75,0.0,-0.78627,0.00012,18.09812]
[1776720078078,40.0,75964.08,0.0,-0.78576,0.00012,18.12442]
[1776720083108,40.0,75969.85,0.0,-0.78507,0.00012,18.15964]
[1776720087135,40.0,75972.72,0.0,-0.78473,0.00012,18.17706]
[1776720092171,40.0,75971.03,0.0,-0.78495,0.00012,18.16309]
[1776720097206,40.0,75975.21,0.0,-0.78445,0.00012,18.18865]
[1776720103248,40.0,75977.72,0.0,-0.78414,0.00012,18.20431]
[1776720106501,40.0,75967.51,0.0,-0.78534,0.00012,18.1433]
[1776720108283,40.01,75966.18,0.0,-0.78548,0.00012,18.13588]
[1776720114326,40.01,75963.97,0.0,-0.78573,0.00012,18.12314]
[1776720120368,40.01,75963.71,0.0,-0.78575,0.00012,18.12205]
[1776720125403,40.01,75961.8,0.0,-0.78597,0.00012,18.11093]
[1776720131449,40.01,75960.36,0.0,-0.78613,0.00012,18.10272]
[1776720134470,40.01,75965.6,0.0,-0.78551,0.00012,18.13442]
[1776720136713,40.02,75975.07,0.0,-0.78439,0.00012,18.1917]
[1776720142528,40.02,75978.15,0.0,-0.78402,0.00012,18.21053]
[1776720147563,40.02,75977.75,0.0,-0.78405,0.00012,18.20894]
[1776720152597,40.02,75978.25,0.0,-0.78401,0.00012,18.20844]
[1776720155619,40.02,75971.75,0.0,-0.78476,0.00012,18.16993]
[1776720160653,40.03,75971.32,0.0,-0.78479,0.00012,18.16847]
[1776720165699,40.03,75975.02,0.0,-0.78434,0.00012,18.19121]
[1776720170735,40.03,75980.0,0.0,-0.78375,0.00012,18.22135]
[1776720175769,40.03,75981.27,0.0,-0.7836,0.00012,18.22925]
[1776720180804,40.03,75980.2,0.0,-0.78372,0.00012,18.22305]
[1776720185839,40.03,75977.05,0.0,-0.78409,0.00012,18.20438]
[1776720190874,40.03,75974.9,0.0,-0.78433,0.00012,18.1917]
[1776720194902,40.03,75965.3,0.0,-0.78546,0.00012,18.13425]
[1776720197138,40.03,75961.21,0.0,-0.78594,0.00012,18.10981]
[1776720203972,40.04,75962.68,0.0,-0.78575,0.00012,18.11933]
[1776720207209,40.04,75952.05,0.0,-0.78699,0.00012,18.05569]
[1776720208000,40.04,75952.05,0.0,-0.78699,0.00012,18.05573]
[1776720213050,40.04,75953.37,0.0,-0.78686,0.00012,18.05989]
[1776720218085,40.04,75953.73,0.0,-0.7868,0.00012,18.0629]
[1776720222113,40.04,75959.38,0.0,-0.78612,0.00012,18.09755]
[1776720223120,40.04,75969.78,0.0,-0.7849,0.00012,18.1601]
[1776720224130,40.05,75970.71,0.0,-0.78478,0.00012,18.16622]
[1776720228155,40.05,75975.72,0.0,-0.78418,0.00012,18.19693]
[1776720230169,40.05,75981.81,0.0,-0.78346,0.00012,18.23362]
[1776720235204,40.05,75987.03,0.0,-0.78284,0.00012,18.26472]
[1776720241246,40.06,75987.61,0.0,-0.78273,0.00012,18.27032]
[1776720246282,40.06,75980.5,0.0,-0.78356,0.00012,18.22828]
[1776720248297,40.06,75971.46,0.0,-0.78462,0.00012,18.17413]
[1776720253536,40.06,75970.43,0.0,-0.78474,0.00012,18.16815]
[1776720259378,40.06,75971.66,0.0,-0.78459,0.00012,18.17577]
[1776720264415,40.06,75968.9,0.0,-0.78491,0.00012,18.15941]
[1776720270457,40.06,75969.16,0.0,-0.78487,0.00012,18.16136]
[1776720275491,40.06,75970.55,0.0,-0.78474,0.00012,18.16574]
[1776720280526,40.06,75971.53,0.0,-0.78462,0.00012,18.17188]
[1776720283750,40.06,75966.41,0.0,-0.78522,0.00012,18.14136]
[1776720289590,40.07,75967.22,0.0,-0.78511,0.00012,18.14671]
[1776720299657,40.08,75967.21,0.0,-0.78505,0.00012,18.14968]
[1776720309731,40.08,75964.67,0.0,-0.78533,0.00012,18.1351]
[1776720315774,40.08,75962.61,0.0,-0.78557,0.00012,18.12291]
[1776720320809,40.08,75961.09,0.0,-0.78575,0.00012,18.11395]
[1776720322822,40.08,75955.0,0.0,-0.78646,0.00012,18.07744]
[1776720324035,40.08,75933.76,0.0,-0.78893,0.00012,17.94974]
[1776720329873,40.08,75934.01,0.0,-0.78892,0.00012,17.95064]
[1776720334906,40.08,75938.16,0.0,-0.78847,0.00012,17.97134]
[1776720339942,40.08,75937.05,0.0,-0.78856,0.00012,17.96658]
[1776720342965,40.08,75931.3,0.0,-0.78922,0.00012,17.93221]
[1776720346990,40.09,75927.4,0.0,-0.78967,0.00012,17.90897]
[1776720350014,40.09,75920.6,0.0,-0.79045,0.00012,17.86801]
[1776720352025,40.09,75917.7,0.0,-0.79079,0.00012,17.85065]
[1776720357060,40.09,75918.55,0.0,-0.79068,0.00012,17.85617]
[1776720362098,40.09,75917.0,0.0,-0.79085,0.00012,17.84719]
[1776720367132,40.09,75921.45,0.0,-0.79033,0.00012,17.87452]
[1776720372169,40.09,75919.23,0.0,-0.79058,0.00012,17.86147]
[1776720374391,40.09,75913.67,0.0,-0.79122,0.00012,17.82799]
[1776720377204,40.09,75909.99,0.0,-0.79164,0.00012,17.80602]
[1776720380225,40.09,75900.7,0.0,-0.7927,0.00011,17.7501]
[1776720381232,40.09,75892.06,0.0,-0.79369,0.00011,17.69784]
[1776720382238,40.09,75894.54,0.0,-0.7934,0.00011,17.71301]
[1776720387275,40.1,75896.23,0.0,-0.7932,0.00011,17.72383]
[1776720392310,40.1,75897.24,0.0,-0.79311,0.00011,17.7262]
[1776720398352,40.1,75898.82,0.0,-0.79291,0.00011,17.73644]
[1776720403396,40.1,75905.21,0.0,-0.79216,0.00012,17.77614]
[1776720404402,40.1,75910.88,0.0,-0.7915,0.00012,17.81062]
[1776720406416,40.11,75912.16,0.0,-0.79135,0.00012,17.81866]
[1776720411453,40.11,75911.45,0.0,-0.79141,0.00012,17.81515]
[1776720416488,40.11,75910.5,0.0,-0.79151,0.00012,17.8102]
[1776720421523,40.11,75914.68,0.0,-0.79101,0.00012,17.83622]
[1776720423537,40.11,75921.96,0.0,-0.79016,0.00012,17.88036]
[1776720428572,40.12,75928.11,0.0,-0.78944,0.00012,17.91821]
[1776720431595,40.12,75935.31,0.0,-0.78858,0.00012,17.96234]
[1776720436630,40.12,75936.9,0.0,-0.78838,0.00012,17.97267]
[1776720442670,40.13,75936.45,0.0,-0.78841,0.00012,17.97104]
[1776720447720,40.13,75938.07,0.0,-0.78821,0.00012,17.98155]
[1776720452760,40.13,75936.94,0.0,-0.78836,0.00012,17.97114]
[1776720454960,40.13,75929.59,0.0,-0.78921,0.00012,17.92718]
[1776720457795,40.13,75929.79,0.0,-0.78919,0.00012,17.92853]
[1776720462831,40.13,75926.67,0.0,-0.78955,0.00012,17.90943]
[1776720463840,40.13,75932.75,0.0,-0.78885,0.00012,17.94598]
[1776720465031,40.13,75939.78,0.0,-0.78803,0.00012,17.98851]
[1776720470887,40.13,75940.85,0.0,-0.7879,0.00012,17.995]
[1776720475921,40.13,75939.06,0.0,-0.78811,0.00012,17.98402]
[1776720480957,40.13,75938.84,0.0,-0.78814,0.00012,17.98247]
[1776720485993,40.13,75938.05,0.0,-0.78824,0.00012,17.9775]
[1776720491032,40.13,75937.45,0.0,-0.78832,0.00012,17.97356]
[1776720500098,40.13,75935.87,0.0,-0.78851,0.00012,17.96365]
[1776720505320,40.13,75934.58,0.0,-0.78866,0.00012,17.9556]
[1776720514193,40.12,75933.21,0.0,-0.78887,0.00012,17.94273]
[1776720519228,40.12,75932.62,0.0,-0.78894,0.00012,17.93901]
[1776720522252,40.12,75926.35,0.0,-0.78967,0.00012,17.9012]
[1776720527284,40.12,75926.26,0.0,-0.78967,0.00012,17.90075]
[1776720530305,40.12,75919.69,0.0,-0.79043,0.00012,17.8612]
[1776720531312,40.12,75916.07,0.0,-0.79085,0.00012,17.8393]
[1776720533326,40.12,75914.83,0.0,-0.791,0.00012,17.83177]
[1776720538361,40.12,75918.16,0.0,-0.79061,0.00012,17.85181]
[1776720543397,40.12,75919.33,0.0,-0.79048,0.00012,17.85889]
[1776720549438,40.12,75920.68,0.0,-0.79032,0.00012,17.86713]
[1776720554472,40.12,75922.46,0.0,-0.79011,0.00012,17.87798]
[1776720560515,40.12,75922.92,0.0,-0.79005,0.00012,17.88092]
[1776720566556,40.13,75925.22,0.0,-0.78979,0.00012,17.89495]
[1776720571596,40.13,75926.22,0.0,-0.7897,0.00012,17.89684]
[1776720580663,40.13,75927.11,0.0,-0.78959,0.00012,17.90245]
[1776720585891,40.13,75928.17,0.0,-0.78947,0.00012,17.90899]
[1776720591737,40.13,75928.71,0.0,-0.7894,0.00012,17.91244]
[1776720594758,40.13,75921.77,0.0,-0.7902,0.00012,17.87081]
[1776720599792,40.13,75923.43,0.0,-0.79,0.00012,17.88127]
[1776720604828,40.13,75922.56,0.0,-0.79009,0.00012,17.87654]
[1776720609862,40.13,75916.82,0.0,-0.79074,0.00012,17.84266]
[1776720614898,40.14,75913.13,0.0,-0.79115,0.00012,17.82109]
[1776720619933,40.14,75909.1,0.0,-0.7916,0.00012,17.79747]
[1776720626173,40.14,75907.33,0.0,-0.79178,0.00012,17.78796]
[1776720630003,40.15,75901.61,0.0,-0.79242,0.00011,17.75452]
[1776720633221,40.15,75892.23,0.0,-0.79351,0.00011,17.6947]
[1776720636048,40.15,75883.09,0.0,-0.79454,0.00011,17.64007]
[1776720639067,40.16,75879.59,0.0,-0.79491,0.00011,17.62011]
[1776720644103,40.16,75877.26,0.0,-0.79514,0.00011,17.60807]
[1776720649141,40.17,75877.44,0.0,-0.79508,0.00011,17.61119]
[1776720654178,40.18,75879.28,0.0,-0.79483,0.00011,17.62428]
[1776720659214,40.18,75878.98,0.0,-0.79483,0.00011,17.62431]
[1776720660220,40.18,75871.08,0.0,-0.79572,0.00011,17.57681]
[1776720662236,40.18,75862.1,0.0,-0.79673,0.00011,17.52287]
[1776720664248,40.19,75862.28,0.0,-0.7967,0.00011,17.52438]
[1776720667274,40.19,75856.7,0.0,-0.79732,0.00011,17.49134]
[1776720668467,40.19,75849.21,0.0,-0.79816,0.00011,17.44639]
[1776720669284,40.19,75849.21,0.0,-0.79815,0.00011,17.44673]
[1776720672304,40.19,75840.14,0.0,-0.79916,0.00011,17.39225]
[1776720673312,40.2,75828.06,0.0,-0.80051,0.00011,17.31936]
[1776720674319,40.2,75820.66,0.0,-0.80133,0.00011,17.27461]
[1776720675324,40.2,75817.85,0.0,-0.80164,0.00011,17.25775]
[1776720680360,40.2,75820.44,0.0,-0.80132,0.00011,17.27497]
[1776720685395,40.21,75818.9,0.0,-0.80147,0.00011,17.2669]
[1776720691437,40.21,75821.67,0.0,-0.80115,0.00011,17.28175]
[1776720696484,40.22,75822.55,0.0,-0.80102,0.00011,17.28889]
[1776720701519,40.22,75817.26,0.0,-0.80158,0.00011,17.25839]
[1776720703534,40.23,75805.39,0.0,-0.80289,0.00011,17.18647]
[1776720704544,40.23,75800.85,0.0,-0.80339,0.00011,17.15908]
[1776720706555,40.23,75796.95,0.0,-0.80381,0.00011,17.13601]
[1776720711590,40.24,75799.08,0.0,-0.80354,0.00011,17.15092]
[1776720714611,40.24,75801.43,0.0,-0.80325,0.00011,17.1665]
[1776720718641,40.24,75790.54,0.0,-0.80444,0.00011,17.10134]
[1776720720652,40.25,75791.15,0.0,-0.80436,0.00011,17.10575]
[1776720725688,40.25,75793.81,0.0,-0.80403,0.00011,17.12376]
[1776720727701,40.25,75786.01,0.0,-0.80488,0.00011,17.07681]
[1776720729717,40.27,75783.26,0.0,-0.80505,0.00011,17.0669]
[1776720731730,40.28,75777.66,0.0,-0.80562,0.00011,17.03567]
[1776720732739,40.28,75772.13,0.0,-0.80622,0.00011,17.00218]
[1776720737772,40.3,75774.44,0.0,-0.80588,0.00011,17.02098]
[1776720742808,40.35,75773.23,0.0,-0.80572,0.00011,17.02891]
[1776720747844,40.35,75770.55,0.0,-0.80599,0.00011,17.01406]
[1776720752886,40.36,75776.87,0.0,-0.80525,0.00011,17.05248]
[1776720753893,40.36,75782.24,0.0,-0.80465,0.00011,17.08548]
[1776720758927,40.37,75784.5,0.0,-0.80437,0.00011,17.10114]
[1776720762955,40.37,75789.72,0.0,-0.80376,0.00011,17.13443]
[1776720767170,40.38,75796.24,0.0,-0.80301,0.00011,17.17546]
[1776720771012,40.38,75804.6,0.0,-0.80206,0.00011,17.2278]
[1776720775042,40.39,75809.98,0.0,-0.80144,0.00011,17.26124]
[1776720783098,40.39,75811.84,0.0,-0.8012,0.00011,17.27418]
[1776720786118,40.39,75820.3,0.0,-0.80025,0.00011,17.32619]
[1776720787314,40.39,75823.08,0.0,-0.79993,0.00011,17.3433]
[1776720793167,40.4,75822.73,0.0,-0.79994,0.00011,17.34249]
[1776720798204,40.4,75820.67,0.0,-0.80014,0.00011,17.33175]
[1776720803238,40.41,75819.09,0.0,-0.80028,0.00011,17.32389]
[1776720804248,40.41,75810.6,0.0,-0.80123,0.00011,17.27247]
[1776720805252,40.41,75799.88,0.0,-0.80242,0.00011,17.20751]
[1776720806259,40.41,75798.27,0.0,-0.8026,0.00011,17.19795]
[1776720811296,40.41,75797.03,0.0,-0.80275,0.00011,17.18731]
[1776720815344,40.42,75802.42,0.0,-0.80213,0.00011,17.22103]
[1776720820359,40.42,75812.85,0.0,-0.80095,0.00011,17.28533]
[1776720822377,40.42,75816.16,0.0,-0.80057,0.00011,17.3058]
[1776720827608,40.42,75820.08,0.0,-0.80012,0.00011,17.33017]
[1776720833450,40.43,75820.41,0.0,-0.80007,0.00011,17.33309]
[1776720838486,40.43,75819.09,0.0,-0.80021,0.00011,17.32529]
[1776720843520,40.43,75817.9,0.0,-0.80034,0.00011,17.31836]
[1776720848554,40.43,75816.72,0.0,-0.80047,0.00011,17.31129]
[1776720853591,40.43,75812.71,0.0,-0.80091,0.00011,17.28706]
[1776720858626,40.43,75812.15,0.0,-0.80097,0.00011,17.28387]
[1776720863660,40.43,75814.97,0.0,-0.80065,0.00011,17.30116]
[1776720868697,40.43,75816.09,0.0,-0.80053,0.00011,17.30805]
[1776720873733,40.43,75822.47,0.0,-0.79984,0.00011,17.34288]
[1776720877959,40.43,75837.89,0.0,-0.7981,0.00011,17.43684]
[1776720878768,40.43,75837.89,0.0,-0.7981,0.00011,17.43698]
[1776720883803,40.44,75838.98,0.0,-0.79796,0.00011,17.4441]
[1776720888838,40.44,75840.95,0.0,-0.79773,0.00011,17.45652]
[1776720893876,40.44,75843.95,0.0,-0.79738,0.00011,17.47515]
[1776720897903,40.44,75849.57,0.0,-0.79674,0.00011,17.50942]
[1776720902949,40.44,75861.91,0.0,-0.79534,0.00011,17.58433]
[1776720903956,40.44,75879.21,0.0,-0.79337,0.00011,17.6884]
[1776720904964,40.44,75882.9,0.0,-0.79295,0.00011,17.71068]
[1776720906978,40.44,75886.29,0.0,-0.79256,0.00011,17.73117]
[1776720909998,40.44,75880.29,0.0,-0.79324,0.00011,17.69535]
[1776720915035,40.44,75866.35,0.0,-0.79482,0.00011,17.61168]
[1776720916041,40.44,75855.33,0.0,-0.79607,0.00011,17.54537]
[1776720917048,40.44,75851.18,0.0,-0.79653,0.00011,17.52049]
[1776720920069,40.45,75848.67,0.0,-0.79681,0.00011,17.50568]
[1776720925108,40.45,75848.03,0.0,-0.79687,0.00011,17.50234]
[1776720930144,40.45,75848.94,0.0,-0.79676,0.00011,17.50854]
[1776720935178,40.45,75848.85,0.0,-0.79678,0.00011,17.5047]
[1776720947262,40.46,75849.73,0.0,-0.79663,0.00011,17.51255]
[1776720952302,40.46,75850.6,0.0,-0.79651,0.00011,17.51886]
[1776720957349,40.47,75850.49,0.0,-0.79651,0.00011,17.51928]
[1776720958528,40.47,75865.25,0.0,-0.79483,0.00011,17.60847]
[1776720959356,40.47,75865.25,0.0,-0.79483,0.00011,17.60861]
[1776720964390,40.47,75869.1,0.0,-0.79438,0.00011,17.63235]
[1776720969426,40.47,75869.93,0.0,-0.79427,0.00011,17.63792]
[1776720974461,40.48,75867.01,0.0,-0.79459,0.00011,17.62099]
[1776720979498,40.48,75864.44,0.0,-0.79487,0.00011,17.60624]
[1776720981512,40.48,75856.4,0.0,-0.79577,0.00011,17.55825]
[1776720986547,40.48,75854.59,0.0,-0.79597,0.00011,17.54791]
[1776720991582,40.48,75855.2,0.0,-0.79592,0.00011,17.54784]
[1776720996617,40.48,75854.21,0.0,-0.79602,0.00011,17.54248]
[1776721001654,40.49,75854.29,0.0,-0.796,0.00011,17.54355]
[1776721006687,40.49,75854.37,0.0,-0.79598,0.00011,17.54458]
[1776721012729,40.49,75854.5,0.0,-0.79595,0.00011,17.54598]
[1776721018976,40.49,75853.86,0.0,-0.79601,0.00011,17.54282]
[1776721024813,40.49,75859.7,0.0,-0.79534,0.00011,17.57845]
[1776721029849,40.5,75859.68,0.0,-0.79534,0.00011,17.57862]
[1776721032869,40.5,75871.25,0.0,-0.79402,0.00011,17.64849]
[1776721033875,40.5,75883.39,0.0,-0.79263,0.00011,17.7219]
[1776721035893,40.5,75898.96,0.0,-0.79085,0.00011,17.81534]
[1776721036900,40.5,75911.81,0.0,-0.78937,0.00012,17.89223]
[1776721037904,40.5,75912.16,0.0,-0.78933,0.00012,17.89436]
[1776721039125,40.5,75902.98,0.0,-0.79038,0.00011,17.83962]
[1776721044954,40.5,75900.61,0.0,-0.79064,0.00011,17.82604]
[1776721049988,40.5,75899.51,0.0,-0.79076,0.00011,17.81996]
[1776721055025,40.51,75898.68,0.0,-0.79087,0.00011,17.81125]
[1776721061064,40.51,75897.59,0.0,-0.79099,0.00011,17.80542]
[1776721066100,40.51,75892.6,0.0,-0.79155,0.00011,17.77589]
[1776721071134,40.51,75891.59,0.0,-0.79166,0.00011,17.77023]
[1776721076170,40.51,75892.12,0.0,-0.79159,0.00011,17.7738]
[1776721081208,40.51,75888.26,0.0,-0.79203,0.00011,17.75089]
[1776721082214,40.51,75877.58,0.0,-0.79324,0.00011,17.68688]
[1776721083220,40.51,75866.84,0.0,-0.79446,0.00011,17.6225]
[1776721086240,40.51,75860.61,0.0,-0.79516,0.00011,17.58532]
[1776721089480,40.51,75882.81,0.0,-0.79264,0.00011,17.7188]
[1776721090269,40.51,75882.81,0.0,-0.79264,0.00011,17.71876]
[1776721095304,40.51,75883.24,0.0,-0.79259,0.00011,17.72121]
[1776721100338,40.51,75884.7,0.0,-0.79243,0.00011,17.72985]
[1776721105374,40.51,75888.45,0.0,-0.792,0.00011,17.75219]
[1776721110411,40.51,75890.74,0.0,-0.79174,0.00011,17.76575]
[1776721115446,40.51,75895.17,0.0,-0.79128,0.00011,17.78773]
[1776721119693,40.51,75884.17,0.0,-0.79254,0.00011,17.72161]
[1776721123502,40.51,75876.31,0.0,-0.79343,0.00011,17.67442]
[1776721129763,40.51,75873.68,0.0,-0.79373,0.00011,17.65881]
[1776721135585,40.51,75872.23,0.0,-0.79389,0.00011,17.65025]
[1776721140623,40.51,75869.4,0.0,-0.79421,0.00011,17.63345]
[1776721145670,40.51,75868.96,0.0,-0.79426,0.00011,17.63105]
[1776721150696,40.51,75869.57,0.0,-0.79418,0.00011,17.63497]
[1776721154724,40.51,75864.46,0.0,-0.79476,0.00011,17.6042]
[1776721159974,40.51,75860.95,0.0,-0.79516,0.00011,17.58318]
[1776721165806,40.51,75867.3,0.0,-0.79444,0.00011,17.62151]
[1776721166808,40.51,75870.18,0.0,-0.79411,0.00011,17.63888]
[1776721171844,40.52,75872.01,0.0,-0.79392,0.00011,17.64613]
[1776721176878,40.52,75872.13,0.0,-0.79389,0.00011,17.64761]
[1776721181917,40.52,75873.77,0.0,-0.79369,0.00011,17.65831]
[1776721186952,40.52,75865.51,0.0,-0.79462,0.00011,17.60928]
[1776721187961,40.52,75864.08,0.0,-0.79478,0.00011,17.60089]
[1776721192995,40.53,75866.64,0.0,-0.79447,0.00011,17.61682]
[1776721198030,40.53,75865.55,0.0,-0.79459,0.00011,17.61053]
[1776721204071,40.53,75866.7,0.0,-0.79446,0.00011,17.61779]
[1776721206086,40.53,75875.94,0.0,-0.7934,0.00011,17.67356]
[1776721210341,40.53,75875.82,0.0,-0.7934,0.00011,17.67339]
[1776721217167,40.53,75876.2,0.0,-0.79335,0.00011,17.67631]
[1776721223211,40.53,75875.41,0.0,-0.79343,0.00011,17.67213]
[1776721228248,40.54,75879.9,0.0,-0.79291,0.00011,17.69943]
[1776721233281,40.54,75880.44,0.0,-0.79287,0.00011,17.69881]
[1776721238321,40.54,75881.33,0.0,-0.79276,0.00011,17.70455]
[1776721244358,40.54,75880.09,0.0,-0.79289,0.00011,17.69762]
[1776721250400,40.54,75878.97,0.0,-0.79301,0.00011,17.69142]
[1776721253421,40.54,75869.39,0.0,-0.7941,0.00011,17.63385]
[1776721258458,40.54,75864.77,0.0,-0.79463,0.00011,17.60591]
[1776721263494,40.54,75863.3,0.0,-0.79479,0.00011,17.59733]
[1776721268529,40.54,75852.04,0.0,-0.79607,0.00011,17.52973]
[1776721273565,40.54,75849.93,0.0,-0.79631,0.00011,17.51688]
[1776721275579,40.54,75858.88,0.0,-0.7953,0.00011,17.57048]
[1776721279608,40.54,75868.63,0.0,-0.7942,0.00011,17.62886]
[1776721284643,40.54,75872.28,0.0,-0.79379,0.00011,17.65035]
[1776721290908,40.54,75871.99,0.0,-0.79384,0.00011,17.64805]
[1776721296727,40.53,75870.61,0.0,-0.79404,0.00011,17.63495]
[1776721300984,40.53,75864.88,0.0,-0.79469,0.00011,17.60032]
[1776721308814,40.53,75863.64,0.0,-0.79484,0.00011,17.59267]
[1776721316872,40.53,75864.01,0.0,-0.7948,0.00011,17.59474]
[1776721321906,40.53,75867.34,0.0,-0.79442,0.00011,17.61469]
[1776721326941,40.53,75867.93,0.0,-0.79435,0.00011,17.61824]
[1776721331977,40.53,75872.27,0.0,-0.79386,0.00011,17.6442]
[1776721338019,40.53,75871.61,0.0,-0.79394,0.00011,17.64003]
[1776721343055,40.53,75872.66,0.0,-0.79382,0.00011,17.64622]
[1776721349096,40.53,75875.58,0.0,-0.7935,0.00011,17.66337]
[1776721351341,40.53,75886.19,0.0,-0.79232,0.00011,17.72287]
[1776721353124,40.53,75890.3,0.0,-0.79185,0.00011,17.74755]
[1776721358159,40.53,75889.77,0.0,-0.79192,0.00011,17.7441]
[1776721363193,40.53,75889.67,0.0,-0.79192,0.00011,17.74374]
[1776721368229,40.53,75889.24,0.0,-0.79197,0.00011,17.74141]
[1776721373264,40.53,75888.92,0.0,-0.792,0.00011,17.73972]
[1776721378299,40.53,75890.77,0.0,-0.79179,0.00011,17.75096]
[1776721380313,40.53,75895.84,0.0,-0.7912,0.00011,17.78133]
[1776721383339,40.53,75890.57,0.0,-0.79181,0.00011,17.74978]
[1776721385348,40.53,75888.87,0.0,-0.792,0.00011,17.73968]
[1776721390383,40.53,75890.13,0.0,-0.79185,0.00011,17.74742]
[1776721392397,40.53,75900.73,0.0,-0.79064,0.00011,17.81087]
[1776721394414,40.53,75906.08,0.0,-0.79002,0.00011,17.84288]
[1776721395420,40.53,75911.69,0.0,-0.78938,0.00012,17.87647]
[1776721396426,40.54,75919.1,0.0,-0.78852,0.00012,17.9207]
[1776721397431,40.54,75926.58,0.0,-0.78766,0.00012,17.96525]
[1776721398439,40.53,75920.48,0.0,-0.78836,0.00012,17.92888]
[1776721401462,40.53,75911.44,0.0,-0.7894,0.00012,17.87497]
[1776721403476,40.54,75907.44,0.0,-0.78986,0.00011,17.85121]
[1776721408511,40.54,75908.82,0.0,-0.7897,0.00011,17.85978]
[1776721413544,40.54,75910.09,0.0,-0.78958,0.00011,17.86347]
[1776721418580,40.54,75912.17,0.0,-0.78933,0.00012,17.8763]
[1776721423615,40.54,75913.61,0.0,-0.78915,0.00012,17.88537]
[1776721428656,40.54,75914.85,0.0,-0.789,0.00012,17.89322]
[1776721429664,40.54,75908.8,0.0,-0.7897,0.00011,17.85719]
[1776721431901,40.54,75891.81,0.0,-0.79164,0.00011,17.75572]
[1776721432685,40.54,75891.81,0.0,-0.79164,0.00011,17.75572]
[1776721434699,40.54,75885.47,0.0,-0.79237,0.00011,17.71784]
[1776721439735,40.54,75892.39,0.0,-0.79158,0.00011,17.75928]
[1776721444769,40.54,75894.72,0.0,-0.79131,0.00011,17.77305]
[1776721449806,40.54,75894.88,0.0,-0.7913,0.00011,17.77377]
[1776721454840,40.54,75895.49,0.0,-0.79123,0.00011,17.77724]
[1776721459882,40.54,75894.96,0.0,-0.7913,0.00011,17.77388]
[1776721464920,40.54,75894.05,0.0,-0.79141,0.00011,17.76827]
[1776721467939,40.54,75888.34,0.0,-0.79206,0.00011,17.73403]
[1776721469954,40.54,75880.67,0.0,-0.79293,0.00011,17.68813]
[1776721474988,40.54,75876.01,0.0,-0.79349,0.00011,17.65617]
[1776721480022,40.54,75874.15,0.0,-0.79371,0.00011,17.64504]
[1776721488084,40.54,75874.27,0.0,-0.79368,0.00011,17.64625]
[1776721493114,40.54,75873.44,0.0,-0.79377,0.00011,17.64158]
[1776721500166,40.54,75872.32,0.0,-0.79389,0.00011,17.63534]
[1776721507213,40.55,75871.05,0.0,-0.79402,0.00011,17.62821]
[1776721511247,40.55,75879.49,0.0,-0.79306,0.00011,17.67905]
[1776721512487,40.55,75881.44,0.0,-0.79284,0.00011,17.69074]
[1776721517294,40.55,75885.11,0.0,-0.79241,0.00011,17.71323]
[1776721522556,40.55,75886.56,0.0,-0.79223,0.00011,17.72238]
[1776721524340,40.55,75892.8,0.0,-0.79152,0.00011,17.75977]
[1776721525344,40.55,75896.53,0.0,-0.79109,0.00011,17.78208]
[1776721528363,40.55,75900.27,0.0,-0.79066,0.00011,17.80438]
[1776721533398,40.55,75899.67,0.0,-0.79077,0.00011,17.79638]
[1776721536419,40.55,75905.36,0.0,-0.79012,0.00011,17.83023]
[1776721541454,40.55,75905.0,0.0,-0.79017,0.00011,17.82772]
[1776721546490,40.55,75906.58,0.0,-0.79,0.00011,17.83659]
[1776721551527,40.55,75909.55,0.0,-0.78966,0.00011,17.85423]
[1776721556562,40.55,75908.1,0.0,-0.78983,0.00011,17.84551]
[1776721561598,40.55,75906.43,0.0,-0.79002,0.00011,17.83546]
[1776721567647,40.55,75905.78,0.0,-0.7901,0.00011,17.83148]
[1776721569652,40.55,75894.21,0.0,-0.79142,0.00011,17.76242]
[1776721574689,40.55,75891.7,0.0,-0.7917,0.00011,17.74779]
[1776721579722,40.55,75890.77,0.0,-0.7918,0.00011,17.74269]
[1776721585765,40.55,75887.96,0.0,-0.79211,0.00011,17.72656]
[1776721590800,40.55,75887.68,0.0,-0.79213,0.00011,17.72549]
[1776721595838,40.55,75886.94,0.0,-0.79223,0.00011,17.71738]
[1776721600874,40.56,75885.9,0.0,-0.79234,0.00011,17.71178]
[1776721605910,40.56,75884.38,0.0,-0.7925,0.00011,17.70333]
[1776721610945,40.56,75881.9,0.0,-0.79277,0.00011,17.68888]
[1776721613222,40.56,75875.98,0.0,-0.79345,0.00011,17.65351]
[1776721619005,40.56,75871.2,0.0,-0.79399,0.00011,17.62465]
[1776721624045,40.56,75868.53,0.0,-0.7943,0.00011,17.60845]
[1776721629077,40.56,75867.31,0.0,-0.79444,0.00011,17.60105]
[1776721634113,40.56,75863.62,0.0,-0.79486,0.00011,17.57891]
[1776721639148,40.56,75860.85,0.0,-0.79517,0.00011,17.56244]
[1776721641171,40.56,75855.77,0.0,-0.79575,0.00011,17.53185]
[1776721646203,40.56,75856.13,0.0,-0.79571,0.00011,17.53386]
[1776721648217,40.56,75864.32,0.0,-0.79478,0.00011,17.58306]
[1776721649224,40.56,75872.02,0.0,-0.79391,0.00011,17.62923]
[1776721651239,40.56,75878.58,0.0,-0.79319,0.00011,17.66443]
[1776721655270,40.56,75866.33,0.0,-0.79459,0.00011,17.591]
[1776721656273,40.56,75854.91,0.0,-0.79588,0.00011,17.52241]
[1776721658289,40.56,75848.54,0.0,-0.7966,0.00011,17.48397]
[1776721663578,40.56,75866.31,0.0,-0.79459,0.00011,17.59082]
[1776721665339,40.56,75868.01,0.0,-0.79439,0.00011,17.6012]
[1776721670374,40.56,75870.59,0.0,-0.7941,0.00011,17.61689]
[1776721681453,40.56,75870.78,0.0,-0.79407,0.00011,17.61827]
[1776721688511,40.56,75872.73,0.0,-0.79385,0.00011,17.63003]
[1776721690523,40.56,75878.09,0.0,-0.79324,0.00011,17.66213]
[1776721693787,40.56,75873.08,0.0,-0.79381,0.00011,17.63183]
[1776721696564,40.56,75866.74,0.0,-0.79454,0.00011,17.59359]
[1776721698578,40.56,75867.77,0.0,-0.79442,0.00011,17.59968]
[1776721700594,40.56,75871.9,0.0,-0.79396,0.00011,17.6243]
[1776721705630,40.56,75874.57,0.0,-0.79366,0.00011,17.6398]
[1776721710665,40.55,75874.94,0.0,-0.79364,0.00011,17.64082]
[1776721715700,40.55,75876.74,0.0,-0.7935,0.00011,17.64609]
[1776721720735,40.55,75881.11,0.0,-0.79301,0.00011,17.6718]
[1776721725770,40.55,75882.6,0.0,-0.79284,0.00011,17.68066]
[1776721730816,40.55,75883.63,0.0,-0.79273,0.00011,17.68662]
[1776721735840,40.55,75879.52,0.0,-0.7932,0.00011,17.66185]
[1776721740875,40.54,75877.95,0.0,-0.79339,0.00011,17.65194]
[1776721745911,40.54,75873.71,0.0,-0.79388,0.00011,17.62624]
[1776721750946,40.54,75872.84,0.0,-0.79397,0.00011,17.62098]
[1776721755981,40.54,75875.56,0.0,-0.79367,0.00011,17.63719]
[1776721761017,40.54,75877.7,0.0,-0.79343,0.00011,17.64988]
[1776721766052,40.54,75875.39,0.0,-0.79369,0.00011,17.63597]
[1776721771086,40.54,75877.41,0.0,-0.7935,0.00011,17.64369]
[1776721776121,40.54,75879.71,0.0,-0.79324,0.00011,17.65731]
[1776721782163,40.54,75881.18,0.0,-0.79308,0.00011,17.66591]
[1776721788205,40.54,75884.79,0.0,-0.79267,0.00011,17.68728]
[1776721793242,40.54,75887.28,0.0,-0.79239,0.00011,17.70193]
[1776721798277,40.54,75890.2,0.0,-0.79206,0.00011,17.71907]
[1776721803312,40.54,75893.67,0.0,-0.79167,0.00011,17.7395]
[1776721807340,40.54,75885.61,0.0,-0.7926,0.00011,17.69121]
[1776721812376,40.54,75883.59,0.0,-0.79283,0.00011,17.67892]
[1776721818419,40.54,75883.47,0.0,-0.79285,0.00011,17.67792]
[1776721823459,40.53,75879.54,0.0,-0.79331,0.00011,17.65376]
[1776721828494,40.53,75878.92,0.0,-0.79339,0.00011,17.64939]
[1776721834789,40.53,75878.14,0.0,-0.79353,0.00011,17.63965]
[1776721837557,40.53,75888.35,0.0,-0.79237,0.00011,17.70062]
[1776721839571,40.53,75891.36,0.0,-0.79203,0.00011,17.71843]
[1776721844859,40.53,75893.78,0.0,-0.79176,0.00011,17.73279]
[1776721850648,40.53,75893.07,0.0,-0.79185,0.00011,17.72805]
[1776721857697,40.52,75894.89,0.0,-0.79166,0.00011,17.73806]
[1776721862731,40.52,75894.6,0.0,-0.7917,0.00011,17.73568]
[1776721867767,40.52,75896.56,0.0,-0.79149,0.00011,17.74704]
[1776721875823,40.52,75898.15,0.0,-0.79131,0.00011,17.75634]
[1776721876830,40.52,75903.34,0.0,-0.79071,0.00011,17.78735]
[1776721881867,40.52,75901.2,0.0,-0.79097,0.00011,17.77381]
[1776721886902,40.51,75898.42,0.0,-0.79131,0.00011,17.75627]
[1776721891941,40.51,75897.86,0.0,-0.79142,0.00011,17.74792]
[1776721896974,40.51,75899.38,0.0,-0.79126,0.00011,17.75628]
[1776721902008,40.51,75899.34,0.0,-0.79128,0.00011,17.75532]
[1776721908051,40.5,75902.21,0.0,-0.79097,0.00011,17.77156]
[1776721914093,40.5,75906.42,0.0,-0.79051,0.00011,17.79564]
[1776721919128,40.5,75907.85,0.0,-0.79036,0.00011,17.80338]
[1776721924172,40.49,75908.28,0.0,-0.79032,0.00011,17.80547]
[1776721929207,40.49,75910.23,0.0,-0.7901,0.00012,17.8171]
[1776721934242,40.49,75913.47,0.0,-0.78973,0.00012,17.83635]
[1776721939278,40.49,75914.07,0.0,-0.78966,0.00012,17.83973]
[1776721944312,40.49,75909.53,0.0,-0.79019,0.00012,17.81229]
[1776721949348,40.49,75911.09,0.0,-0.79002,0.00012,17.82142]
[1776721954383,40.49,75914.35,0.0,-0.78969,0.00012,17.83609]
[1776721958410,40.49,75907.16,0.0,-0.79052,0.00011,17.79279]
[1776721963446,40.49,75906.66,0.0,-0.79058,0.00011,17.78967]
[1776721971502,40.49,75908.35,0.0,-0.79039,0.00012,17.79979]
[1776721975773,40.49,75915.07,0.0,-0.78961,0.00012,17.83995]
[1776721980566,40.49,75919.93,0.0,-0.78905,0.00012,17.8688]
[1776721985843,40.49,75922.74,0.0,-0.78874,0.00012,17.88526]
[1776721991643,40.48,75924.98,0.0,-0.78849,0.00012,17.89816]
[1776721996678,40.48,75929.4,0.0,-0.78798,0.00012,17.92406]
[1776722001718,40.48,75930.45,0.0,-0.78787,0.00012,17.92974]
[1776722006751,40.48,75930.6,0.0,-0.78787,0.00012,17.93005]
[1776722011784,40.48,75929.8,0.0,-0.78801,0.00012,17.92043]
[1776722016821,40.48,75928.47,0.0,-0.78817,0.00012,17.91198]
[1776722021856,40.47,75928.25,0.0,-0.78821,0.00012,17.91019]
[1776722026891,40.47,75927.38,0.0,-0.78832,0.00012,17.90463]
[1776722031926,40.47,75938.08,0.0,-0.78707,0.00012,17.96845]
[1776722032933,40.47,75942.1,0.0,-0.78661,0.00012,17.99244]
[1776722034947,40.47,75945.46,0.0,-0.78621,0.00012,18.01248]
[1776722039984,40.47,75945.44,0.0,-0.78622,0.00012,18.01238]
[1776722045019,40.47,75944.13,0.0,-0.78637,0.00012,18.00458]
[1776722050055,40.47,75943.59,0.0,-0.78643,0.00012,18.00127]
[1776722055089,40.47,75941.05,0.0,-0.78673,0.00012,17.98604]
[1776722062138,40.47,75938.48,0.0,-0.78705,0.00012,17.9699]
[1776722064152,40.47,75932.62,0.0,-0.78773,0.00012,17.93463]
[1776722066166,40.47,75927.21,0.0,-0.78837,0.00012,17.90212]
[1776722071203,40.47,75924.97,0.0,-0.78867,0.00012,17.88392]
[1776722076244,40.46,75924.46,0.0,-0.78874,0.00012,17.8804]
[1776722081273,40.46,75923.36,0.0,-0.78887,0.00012,17.87343]
[1776722086308,40.46,75923.56,0.0,-0.78886,0.00012,17.87422]
[1776722091344,40.46,75921.53,0.0,-0.7891,0.00012,17.86175]
[1776722096618,40.46,75920.71,0.0,-0.7892,0.00012,17.85669]
[1776722103428,40.46,75920.87,0.0,-0.78918,0.00012,17.8579]
[1776722106689,40.46,75926.46,0.0,-0.78853,0.00012,17.89135]
[1776722112491,40.46,75930.97,0.0,-0.78801,0.00012,17.91817]
[1776722117526,40.46,75931.78,0.0,-0.78792,0.00012,17.92277]
[1776722123569,40.46,75931.32,0.0,-0.78798,0.00012,17.91965]
[1776722129609,40.46,75931.39,0.0,-0.78798,0.00012,17.91961]
[1776722134645,40.46,75931.13,0.0,-0.78805,0.00012,17.91335]
[1776722139681,40.45,75930.22,0.0,-0.78817,0.00012,17.90748]
[1776722144715,40.45,75926.43,0.0,-0.78861,0.00012,17.88456]
[1776722146989,40.45,75907.44,0.0,-0.79081,0.00012,17.7709]
[1776722148743,40.45,75906.47,0.0,-0.79092,0.00011,17.76504]
[1776722152771,40.45,75914.38,0.0,-0.79001,0.00012,17.81222]
[1776722157061,40.45,75919.63,0.0,-0.78941,0.00012,17.84333]
[1776722162841,40.45,75920.96,0.0,-0.78926,0.00012,17.85093]
[1776722164855,40.45,75927.94,0.0,-0.78846,0.00012,17.89255]
[1776722168883,40.45,75933.62,0.0,-0.7878,0.00012,17.92633]
[1776722174927,40.45,75934.82,0.0,-0.78767,0.00012,17.93315]
[1776722179962,40.45,75929.38,0.0,-0.7883,0.00012,17.9005]
[1776722184999,40.45,75928.77,0.0,-0.78838,0.00012,17.89679]
[1776722190043,40.45,75928.72,0.0,-0.78838,0.00012,17.89645]
[1776722195069,40.45,75930.49,0.0,-0.78821,0.00012,17.90269]
[1776722200104,40.45,75934.26,0.0,-0.78778,0.00012,17.92503]
[1776722207423,40.45,75934.73,0.0,-0.78773,0.00012,17.92747]
[1776722213195,40.44,75934.34,0.0,-0.78778,0.00012,17.92492]
[1776722217223,40.44,75929.03,0.0,-0.7884,0.00012,17.89301]
[1776722222257,40.44,75923.28,0.0,-0.78907,0.00012,17.8585]
[1776722227293,40.44,75921.61,0.0,-0.78927,0.00012,17.84828]
[1776722232330,40.44,75931.63,0.0,-0.78812,0.00012,17.90771]
[1776722238370,40.44,75934.84,0.0,-0.78776,0.00012,17.92615]
[1776722243407,40.44,75933.64,0.0,-0.78791,0.00012,17.91854]
[1776722248443,40.44,75928.78,0.0,-0.78848,0.00012,17.8891]
[1776722253478,40.43,75926.99,0.0,-0.78873,0.00012,17.8738]
[1776722258513,40.43,75926.56,0.0,-0.78878,0.00012,17.87099]
[1776722263547,40.43,75928.35,0.0,-0.78858,0.00012,17.88145]
[1776722268582,40.43,75930.32,0.0,-0.78836,0.00012,17.89292]
[1776722273618,40.43,75934.22,0.0,-0.78791,0.00012,17.91585]
[1776722276639,40.43,75944.93,0.0,-0.78667,0.00012,17.97953]
[1776722277918,40.43,75952.61,0.0,-0.78578,0.00012,18.02526]
[1776722283687,40.43,75947.0,0.0,-0.78643,0.00012,17.99173]
[1776722288723,40.43,75943.24,0.0,-0.78687,0.00012,17.96939]
[1776722293757,40.43,75946.98,0.0,-0.78644,0.00012,17.99163]
[1776722298795,40.43,75943.4,0.0,-0.78685,0.00012,17.97027]
[1776722303832,40.43,75941.7,0.0,-0.78705,0.00012,17.96016]
[1776722312894,40.43,75939.74,0.0,-0.78731,0.00012,17.94426]
[1776722318203,40.43,75939.93,0.0,-0.78729,0.00012,17.94542]
[1776722323972,40.43,75937.68,0.0,-0.78755,0.00012,17.93195]
[1776722333036,40.43,75936.9,0.0,-0.78764,0.00012,17.92725]
[1776722334045,40.43,75931.7,0.0,-0.78825,0.00012,17.89625]
[1776722335050,40.43,75922.7,0.0,-0.78929,0.00012,17.84258]
[1776722340089,40.43,75917.17,0.0,-0.78992,0.00012,17.80985]
[1776722344136,40.43,75911.69,0.0,-0.79055,0.00012,17.77728]
[1776722346133,40.43,75917.05,0.0,-0.78993,0.00012,17.80943]
[1776722348413,40.43,75921.6,0.0,-0.7894,0.00012,17.83674]
[1776722356202,40.43,75921.94,0.0,-0.78935,0.00012,17.839]
[1776722363251,40.43,75923.66,0.0,-0.78915,0.00012,17.84959]
[1776722368553,40.44,75923.92,0.0,-0.78911,0.00012,17.85144]
[1776722373588,40.44,75925.11,0.0,-0.789,0.00012,17.85476]
[1776722379363,40.44,75930.13,0.0,-0.78841,0.00012,17.88541]
[1776722384398,40.44,75933.71,0.0,-0.78799,0.00012,17.90689]
[1776722389435,40.44,75936.67,0.0,-0.78764,0.00012,17.92498]
[1776722395477,40.44,75932.11,0.0,-0.78815,0.00012,17.89826]
[1776722400513,40.44,75929.95,0.0,-0.7884,0.00012,17.88587]
[1776722401563,40.44,75936.33,0.0,-0.78766,0.00012,17.92393]
[1776722402590,40.44,75973.36,0.0,-0.78333,0.00012,18.14401]
[1776722403565,40.44,75997.18,0.0,-0.78053,0.00012,18.2849]
[1776722405575,40.44,75978.15,0.0,-0.78277,0.00012,18.17246]
[1776722406580,40.44,75971.6,0.0,-0.78354,0.00012,18.1335]
[1776722407595,40.44,75966.06,0.0,-0.78419,0.00012,18.1006]
[1776722409604,40.44,75982.94,0.0,-0.78221,0.00012,18.2006]
[1776722410611,40.44,75994.68,0.0,-0.78082,0.00012,18.26996]
[1776722411617,40.44,76000.4,0.0,-0.78014,0.00012,18.30388]
[1776722415646,40.44,76007.04,0.0,-0.77936,0.00012,18.34301]
[1776722420683,40.45,75999.09,0.0,-0.78029,0.00012,18.29656]
[1776722421690,40.45,75993.4,0.0,-0.78096,0.00012,18.26301]
[1776722423714,40.45,75990.85,0.0,-0.78126,0.00012,18.24808]
[1776722425722,40.45,76002.04,0.0,-0.77994,0.00012,18.3142]
[1776722426726,40.45,76003.99,0.0,-0.7797,0.00012,18.32581]
[1776722431779,40.45,76007.35,0.0,-0.77934,0.00012,18.34143]
[1776722434031,40.45,76045.75,0.0,-0.77476,0.00012,18.56644]
[1776722435803,40.45,76046.61,0.0,-0.77466,0.00012,18.57151]
[1776722437811,40.45,76041.29,0.0,-0.7753,0.00012,18.54028]
[1776722441839,40.45,76039.62,0.0,-0.7755,0.00012,18.53039]
[1776722445867,40.45,76048.48,0.0,-0.77444,0.00012,18.58194]
[1776722447886,40.45,76052.85,0.0,-0.77392,0.00012,18.60751]
[1776722448892,40.45,76058.56,0.0,-0.77323,0.00012,18.64094]
[1776722450910,40.45,76066.55,0.0,-0.77226,0.00012,18.68755]
[1776722451923,40.45,76074.76,0.0,-0.77127,0.00012,18.73527]
[1776722452934,40.45,76076.4,0.0,-0.77107,0.00012,18.74491]
[1776722454181,40.45,76077.14,0.0,-0.77098,0.00012,18.74916]
[1776722460039,40.44,76069.49,0.0,-0.77193,0.00012,18.70354]
[1776722462040,40.44,76057.33,0.0,-0.77344,0.00012,18.63105]
[1776722463047,40.43,76050.33,0.0,-0.77429,0.00012,18.58963]
[1776722464250,40.43,76044.37,0.0,-0.775,0.00012,18.55478]
[1776722467075,40.43,76035.43,0.0,-0.77607,0.00012,18.50251]
[1776722468082,40.43,76042.08,0.0,-0.77528,0.00012,18.54149]
[1776722470096,40.43,76049.53,0.0,-0.77438,0.00012,18.58509]
[1776722474322,40.43,76059.13,0.0,-0.77323,0.00012,18.6411]
[1776722478153,40.44,76061.84,0.0,-0.7729,0.00012,18.65713]
[1776722483193,40.44,76060.01,0.0,-0.77312,0.00012,18.64652]
[1776722484396,40.44,76039.66,0.0,-0.77556,0.00012,18.52773]
[1776722485207,40.44,76039.66,0.0,-0.77556,0.00012,18.52777]
[1776722490241,40.44,76037.23,0.0,-0.77584,0.00012,18.51374]
[1776722494469,40.44,76042.58,0.0,-0.77524,0.00012,18.54092]
[1776722497292,40.44,76037.37,0.0,-0.77586,0.00012,18.5105]
[1776722502327,40.44,76037.95,0.0,-0.77578,0.00012,18.51412]
[1776722507363,40.44,76035.64,0.0,-0.77606,0.00012,18.50072]
[1776722512400,40.44,76041.54,0.0,-0.77535,0.00012,18.53539]
[1776722514632,40.44,76063.27,0.0,-0.77274,0.00012,18.66223]
[1776722515421,40.44,76063.27,0.0,-0.77274,0.00012,18.66198]
[1776722516429,40.44,76068.31,0.0,-0.77213,0.00012,18.69136]
[1776722521463,40.44,76070.54,0.0,-0.77186,0.00012,18.70447]
[1776722526498,40.43,76069.78,0.0,-0.77199,0.00012,18.69829]
[1776722529520,40.43,76064.23,0.0,-0.77265,0.00012,18.66654]
[1776722534781,40.43,76063.98,0.0,-0.77268,0.00012,18.66489]
[1776722536579,40.43,76070.92,0.0,-0.77184,0.00012,18.70533]
[1776722537584,40.43,76072.26,0.0,-0.77168,0.00012,18.71316]
[1776722539596,40.43,76078.47,0.0,-0.77093,0.00012,18.7492]
[1776722544853,40.43,76084.34,0.0,-0.77022,0.00012,18.78316]
[1776722549669,40.43,76077.17,0.0,-0.77109,0.00012,18.74147]
[1776722551685,40.43,76087.15,0.0,-0.76991,0.00012,18.79525]
[1776722552696,40.43,76087.04,0.0,-0.76993,0.00012,18.79462]
[1776722554706,40.43,76078.02,0.0,-0.77102,0.00012,18.74221]
[1776722555712,40.43,76079.84,0.0,-0.7708,0.00012,18.75269]
[1776722557726,40.43,76084.8,0.0,-0.7702,0.00012,18.78149]
[1776722562761,40.43,76086.29,0.0,-0.77002,0.00012,18.79021]
[1776722567797,40.43,76084.66,0.0,-0.77022,0.00012,18.78082]
[1776722569845,40.42,76057.29,0.0,-0.77358,0.00012,18.61877]
[1776722570828,40.42,76043.75,0.0,-0.77521,0.00012,18.53954]
[1776722571833,40.42,76038.62,0.0,-0.77583,0.00012,18.50948]
[1776722576867,40.42,76029.11,0.0,-0.77697,0.00012,18.45367]
[1776722578881,40.42,76023.91,0.0,-0.77759,0.00012,18.4231]
[1776722580896,40.42,76018.35,0.0,-0.77825,0.00012,18.3904]
[1776722585930,40.42,76012.82,0.0,-0.7789,0.00012,18.35804]
[1776722590964,40.42,76012.63,0.0,-0.77892,0.00012,18.35722]
[1776722596001,40.42,76012.58,0.0,-0.77892,0.00012,18.35722]
[1776722597012,40.43,76019.52,0.0,-0.77809,0.00012,18.39817]
[1776722598018,40.43,76031.37,0.0,-0.77668,0.00012,18.4678]
[1776722600032,40.43,76037.21,0.0,-0.77598,0.00012,18.50208]
[1776722601035,40.43,76043.86,0.0,-0.77518,0.00012,18.54098]
[1776722603051,40.43,76049.57,0.0,-0.7745,0.00012,18.57442]
[1776722608084,40.42,76048.02,0.0,-0.77469,0.00012,18.56507]
[1776722610099,40.42,76042.49,0.0,-0.77535,0.00012,18.53271]
[1776722615377,40.42,76037.12,0.0,-0.77603,0.00012,18.49711]
[1776722617147,40.42,76025.98,0.0,-0.77736,0.00012,18.43168]
[1776722622183,40.42,76019.32,0.0,-0.77815,0.00012,18.39264]
[1776722627218,40.43,76023.67,0.0,-0.77763,0.00012,18.4185]
[1776722631246,40.43,76031.3,0.0,-0.77671,0.00012,18.46358]
[1776722633260,40.43,76025.39,0.0,-0.77742,0.00012,18.42886]
[1776722638295,40.43,76031.45,0.0,-0.77669,0.00012,18.46469]
[1776722641316,40.43,76024.71,0.0,-0.77749,0.00012,18.42522]
[1776722642323,40.43,76019.1,0.0,-0.77816,0.00012,18.39227]
[1776722647368,40.43,76018.67,0.0,-0.77821,0.00012,18.3899]
[1776722652405,40.43,76020.57,0.0,-0.77798,0.00012,18.40108]
[1776722655664,40.43,76029.02,0.0,-0.77697,0.00012,18.45096]
[1776722657444,40.43,76040.74,0.0,-0.77557,0.00012,18.51966]
[1776722662474,40.43,76037.82,0.0,-0.77592,0.00012,18.50254]
[1776722667510,40.43,76041.46,0.0,-0.77548,0.00012,18.52388]
[1776722672544,40.43,76041.92,0.0,-0.77546,0.00012,18.52223]
[1776722677579,40.43,76040.04,0.0,-0.77569,0.00012,18.51121]
[1776722682613,40.43,76034.96,0.0,-0.77629,0.00012,18.48162]
[1776722687649,40.43,76035.27,0.0,-0.77625,0.00012,18.48358]
[1776722689663,40.43,76040.59,0.0,-0.77561,0.00012,18.51472]
[1776722691678,40.43,76049.77,0.0,-0.77451,0.00012,18.56837]
[1776722694702,40.43,76064.12,0.0,-0.77279,0.00012,18.6521]
[1776722695957,40.43,76072.61,0.0,-0.77176,0.00012,18.70157]
[1776722696716,40.43,76072.61,0.0,-0.77176,0.00012,18.70157]
[1776722701755,40.43,76071.85,0.0,-0.77186,0.00012,18.69676]
[1776722706785,40.43,76071.2,0.0,-0.77195,0.00012,18.69248]
[1776722711822,40.43,76069.03,0.0,-0.77222,0.00012,18.67938]
[1776722716858,40.42,76067.86,0.0,-0.77237,0.00012,18.67217]
[1776722721892,40.42,76064.72,0.0,-0.77276,0.00012,18.65349]
[1776722722900,40.42,76058.24,0.0,-0.77354,0.00012,18.61567]
[1776722723908,40.42,76057.87,0.0,-0.77359,0.00012,18.61351]
[1776722725922,40.42,76050.93,0.0,-0.77442,0.00012,18.57302]
[1776722727935,40.42,76043.16,0.0,-0.77535,0.00012,18.52751]
[1776722732971,40.42,76044.07,0.0,-0.77528,0.00012,18.52861]
[1776722738012,40.42,76042.49,0.0,-0.77546,0.00012,18.51948]
[1776722742038,40.42,76047.65,0.0,-0.77484,0.00012,18.54977]
[1776722744053,40.42,76051.08,0.0,-0.77443,0.00012,18.56979]
[1776722748080,40.42,76061.23,0.0,-0.7732,0.00012,18.62938]
[1776722751101,40.42,76065.08,0.0,-0.77274,0.00012,18.65186]
[1776722755132,40.42,76071.57,0.0,-0.77195,0.00012,18.68961]
[1776722758152,40.43,76075.51,0.0,-0.77147,0.00012,18.71268]
[1776722763204,40.43,76083.08,0.0,-0.77055,0.00012,18.75684]
[1776722765217,40.43,76086.5,0.0,-0.77014,0.00012,18.77669]
[1776722766458,40.43,76100.37,0.0,-0.76845,0.00012,18.85712]
[1776722769243,40.43,76107.34,0.0,-0.7676,0.00012,18.89739]
[1776722770250,40.43,76108.36,0.0,-0.76747,0.00012,18.90329]
[1776722775285,40.43,76106.4,0.0,-0.76771,0.00012,18.89191]
[1776722780320,40.42,76111.14,0.0,-0.76714,0.00012,18.91884]
[1776722784351,40.42,76095.08,0.0,-0.76911,0.00012,18.82567]
[1776722785358,40.42,76087.61,0.0,-0.77002,0.00012,18.7824]
[1776722786606,40.42,76080.91,0.0,-0.77083,0.00012,18.74349]
[1776722790395,40.42,76086.74,0.0,-0.77013,0.00012,18.77715]
[1776722792407,40.42,76091.86,0.0,-0.76954,0.00012,18.8025]
[1776722797441,40.42,76088.12,0.0,-0.77,0.00012,18.78063]
[1776722802477,40.42,76097.22,0.0,-0.7689,0.00012,18.83303]
[1776722803487,40.42,76102.48,0.0,-0.76826,0.00012,18.8634]
[1776722805498,40.42,76108.71,0.0,-0.7675,0.00012,18.89941]
[1776722810533,40.42,76108.87,0.0,-0.76748,0.00012,18.90033]
[1776722815579,40.42,76110.16,0.0,-0.76733,0.00012,18.9077]
[1776722820614,40.42,76107.41,0.0,-0.76766,0.00012,18.8917]
[1776722822629,40.42,76113.36,0.0,-0.76694,0.00012,18.92594]
[1776722824650,40.42,76120.06,0.0,-0.76612,0.00012,18.96447]
[1776722825654,40.42,76125.9,0.0,-0.7654,0.00012,18.99806]
[1776722829685,40.42,76129.05,0.0,-0.76502,0.00012,19.01584]
[1776722834720,40.42,76130.4,0.0,-0.76486,0.00012,19.02347]
[1776722838747,40.42,76123.33,0.0,-0.76573,0.00012,18.98279]
[1776722839753,40.42,76118.12,0.0,-0.76637,0.00012,18.95277]
[1776722841768,40.42,76112.62,0.0,-0.76704,0.00012,18.92105]
[1776722843783,40.42,76106.33,0.0,-0.76781,0.00012,18.88467]
[1776722844789,40.42,76098.39,0.0,-0.76878,0.00012,18.83876]
[1776722848817,40.42,76093.19,0.0,-0.76942,0.00012,18.80865]
[1776722853852,40.42,76095.12,0.0,-0.76921,0.00012,18.8156]
[1776722857882,40.42,76090.01,0.0,-0.76984,0.00012,18.78596]
[1776722858887,40.42,76084.66,0.0,-0.77049,0.00012,18.75489]
[1776722863922,40.42,76082.66,0.0,-0.77073,0.00012,18.74312]
[1776722868960,40.42,76078.59,0.0,-0.77123,0.00012,18.71941]
[1776722874000,40.42,76078.14,0.0,-0.77128,0.00012,18.71689]
[1776722880040,40.41,76075.03,0.0,-0.77167,0.00012,18.69837]
[1776722884072,40.41,76069.69,0.0,-0.77232,0.00012,18.66703]
[1776722886333,40.41,76055.67,0.0,-0.77401,0.00012,18.58522]
[1776722888098,40.41,76052.13,0.0,-0.77443,0.00012,18.56459]
[1776722890111,40.41,76046.14,0.0,-0.77515,0.00012,18.52974]
[1776722895149,40.42,76046.58,0.0,-0.77509,0.00012,18.53286]
[1776722901188,40.42,76045.63,0.0,-0.77519,0.00012,18.52796]
[1776722906223,40.42,76047.01,0.0,-0.77501,0.00012,18.53658]
[1776722908237,40.42,76040.3,0.0,-0.77581,0.00012,18.4973]
[1776722912264,40.42,76046.41,0.0,-0.77511,0.00012,18.52883]
[1776722918308,40.42,76046.45,0.0,-0.77511,0.00012,18.52891]
[1776722921328,40.42,76040.3,0.0,-0.77585,0.00012,18.49289]
[1776722923342,40.42,76039.1,0.0,-0.77599,0.00012,18.48591]
[1776722928378,40.42,76042.35,0.0,-0.7756,0.00012,18.50505]
[1776722934671,40.42,76043.1,0.0,-0.77551,0.00012,18.50959]
[1776722940463,40.42,76039.57,0.0,-0.77593,0.00012,18.48907]
[1776722942477,40.42,76033.7,0.0,-0.77663,0.00012,18.45474]
[1776722947514,40.42,76031.65,0.0,-0.77687,0.00012,18.44302]
[1776722951542,40.42,76037.09,0.0,-0.77621,0.00012,18.47509]
[1776722956827,40.42,76040.29,0.0,-0.77583,0.00012,18.49406]
[1776722962619,40.42,76040.98,0.0,-0.77574,0.00012,18.49829]
[1776722967655,40.43,76042.27,0.0,-0.77558,0.00012,18.50608]
[1776722972694,40.43,76043.44,0.0,-0.77547,0.00012,18.50884]
[1776722979742,40.43,76045.37,0.0,-0.77523,0.00012,18.52038]
[1776722984779,40.43,76040.22,0.0,-0.77585,0.00012,18.49041]
[1776722989813,40.43,76043.52,0.0,-0.77545,0.00012,18.50975]
[1776722994848,40.43,76042.96,0.0,-0.77552,0.00012,18.50658]
[1776722999883,40.43,76040.46,0.0,-0.77581,0.00012,18.4921]
[1776723004925,40.43,76036.39,0.0,-0.77629,0.00012,18.46847]
[1776723009959,40.43,76035.64,0.0,-0.77638,0.00012,18.46433]
[1776723014995,40.43,76035.44,0.0,-0.7764,0.00012,18.46307]
[1776723020031,40.43,76035.42,0.0,-0.77641,0.00012,18.46285]
[1776723025066,40.43,76034.87,0.0,-0.77648,0.00012,18.45958]
[1776723030099,40.43,76034.64,0.0,-0.7765,0.00012,18.45836]
[1776723034128,40.43,76039.71,0.0,-0.77593,0.00012,18.48364]
[1776723037399,40.43,76061.85,0.0,-0.77327,0.00012,18.61299]
[1776723039163,40.43,76066.64,0.0,-0.77269,0.00012,18.64098]
[1776723044201,40.43,76066.3,0.0,-0.77274,0.00012,18.63852]
[1776723050241,40.42,76064.94,0.0,-0.77292,0.00012,18.62984]
[1776723055276,40.42,76057.82,0.0,-0.77379,0.00012,18.58774]
[1776723057289,40.42,76053.35,0.0,-0.77433,0.00012,18.56152]
[1776723062327,40.42,76049.0,0.0,-0.77486,0.00012,18.53596]
[1776723063333,40.42,76043.41,0.0,-0.77553,0.00012,18.50325]
[1776723069374,40.42,76042.31,0.0,-0.77566,0.00012,18.49702]
[1776723074416,40.42,76046.08,0.0,-0.7752,0.00012,18.51919]
[1776723076425,40.42,76053.79,0.0,-0.77428,0.00012,18.56426]
[1776723077432,40.42,76058.39,0.0,-0.77373,0.00012,18.59106]
[1776723082467,40.42,76056.44,0.0,-0.77397,0.00012,18.57927]
[1776723087502,40.42,76050.2,0.0,-0.77472,0.00012,18.54259]
[1776723092538,40.42,76049.14,0.0,-0.77489,0.00012,18.5318]
[1776723097834,40.42,76048.44,0.0,-0.77498,0.00012,18.52752]
[1776723103616,40.42,76047.63,0.0,-0.77508,0.00012,18.52259]
[1776723107904,40.42,76054.03,0.0,-0.77432,0.00012,18.55977]
[1776723113685,40.42,76054.13,0.0,-0.77431,0.00012,18.56001]
[1776723118720,40.41,76055.23,0.0,-0.77419,0.00012,18.56615]
[1776723123757,40.41,76056.47,0.0,-0.77404,0.00012,18.57311]
[1776723128792,40.41,76057.1,0.0,-0.77397,0.00012,18.5765]
[1776723133825,40.41,76054.19,0.0,-0.77433,0.00012,18.55929]
[1776723138860,40.41,76052.65,0.0,-0.77452,0.00012,18.55022]
[1776723142889,40.41,76063.0,0.0,-0.77327,0.00012,18.61052]
[1776723143896,40.41,76068.62,0.0,-0.7726,0.00012,18.64317]
[1776723145911,40.41,76076.56,0.0,-0.77163,0.00012,18.68942]
[1776723150946,40.41,76072.77,0.0,-0.7721,0.00012,18.66723]
[1776723158259,40.41,76064.62,0.0,-0.77312,0.00012,18.61543]
[1776723164037,40.41,76064.39,0.0,-0.77314,0.00012,18.61418]
[1776723166051,40.41,76057.69,0.0,-0.77395,0.00012,18.575]
[1776723171087,40.41,76057.13,0.0,-0.77402,0.00012,18.57156]
[1776723177128,40.41,76057.96,0.0,-0.77393,0.00012,18.5762]
[1776723182167,40.41,76053.92,0.0,-0.77442,0.00012,18.55253]
[1776723184179,40.41,76046.62,0.0,-0.77529,0.00012,18.5099]
[1776723189214,40.41,76048.05,0.0,-0.77511,0.00012,18.51853]
[1776723194250,40.41,76047.88,0.0,-0.77513,0.00012,18.51779]
[1776723199288,40.41,76048.89,0.0,-0.775,0.00012,18.52395]
[1776723204321,40.41,76043.33,0.0,-0.77567,0.00012,18.49137]
[1776723209356,40.41,76041.2,0.0,-0.77593,0.00012,18.47893]
[1776723214391,40.41,76042.98,0.0,-0.77575,0.00012,18.48505]
[1776723219427,40.41,76040.54,0.0,-0.77604,0.00012,18.47057]
[1776723224461,40.41,76039.66,0.0,-0.77615,0.00012,18.46523]
[1776723229497,40.41,76038.8,0.0,-0.77626,0.00012,18.46003]
[1776723234532,40.41,76040.03,0.0,-0.77612,0.00012,18.46708]
[1776723239566,40.41,76040.81,0.0,-0.77603,0.00012,18.47143]
[1776723245610,40.41,76040.07,0.0,-0.77612,0.00012,18.46682]
[1776723250643,40.41,76039.02,0.0,-0.77625,0.00012,18.46048]
[1776723258702,40.41,76038.0,0.0,-0.77638,0.00012,18.45427]
[1776723263736,40.4,76037.91,0.0,-0.77639,0.00012,18.4536]
[1776723269044,40.4,76038.67,0.0,-0.7763,0.00012,18.45788]
[1776723274814,40.4,76037.0,0.0,-0.77654,0.00012,18.44367]
[1776723279850,40.4,76036.43,0.0,-0.77661,0.00012,18.44023]
[1776723284889,40.4,76036.7,0.0,-0.77658,0.00012,18.44164]
[1776723289927,40.4,76037.65,0.0,-0.77647,0.00012,18.44702]
[1776723291935,40.4,76053.37,0.0,-0.77459,0.00012,18.53911]
[1776723292945,40.4,76058.4,0.0,-0.77398,0.00012,18.56848]
[1776723297980,40.4,76060.94,0.0,-0.77368,0.00012,18.58298]
[1776723303014,40.4,76061.03,0.0,-0.77368,0.00012,18.58328]
[1776723308052,40.4,76064.87,0.0,-0.77322,0.00012,18.60555]
[1776723313090,40.4,76065.13,0.0,-0.77319,0.00012,18.60673]
[1776723318123,40.4,76068.9,0.0,-0.77274,0.00012,18.6284]
[1776723327186,40.4,76069.96,0.0,-0.77263,0.00012,18.63405]
[1776723332222,40.39,76070.91,0.0,-0.77255,0.00012,18.63495]
[1776723337257,40.39,76068.97,0.0,-0.7728,0.00012,18.62315]
[1776723343298,40.39,76068.52,0.0,-0.77287,0.00012,18.61995]
[1776723348334,40.39,76068.02,0.0,-0.77294,0.00012,18.61654]
[1776723353368,40.39,76068.97,0.0,-0.77283,0.00012,18.62157]
[1776723359678,40.38,76071.25,0.0,-0.77257,0.00012,18.6341]
[1776723366460,40.38,76070.13,0.0,-0.77273,0.00012,18.6267]
[1776723371499,40.38,76071.68,0.0,-0.77255,0.00012,18.63512]
[1776723379822,40.37,76073.52,0.0,-0.77236,0.00012,18.64467]
[1776723383584,40.37,76081.79,0.0,-0.77135,0.00012,18.6928]
[1776723385604,40.37,76085.83,0.0,-0.77086,0.00012,18.71627]
[1776723390643,40.37,76094.82,0.0,-0.76978,0.00012,18.76828]
[1776723395676,40.37,76093.35,0.0,-0.77,0.00012,18.75508]
[1776723400710,40.37,76094.44,0.0,-0.76987,0.00012,18.761]
[1776723406754,40.37,76094.62,0.0,-0.76986,0.00012,18.7615]
[1776723411788,40.37,76090.84,0.0,-0.77033,0.00012,18.7391]
[1776723416825,40.36,76083.92,0.0,-0.77118,0.00012,18.69851]
[1776723417833,40.36,76077.5,0.0,-0.77196,0.00012,18.66104]
[1776723418838,40.36,76072.74,0.0,-0.77254,0.00012,18.63331]
[1776723420853,40.36,76069.62,0.0,-0.77292,0.00012,18.61506]
[1776723423878,40.36,76063.22,0.0,-0.77369,0.00012,18.57763]
[1776723428913,40.36,76061.77,0.0,-0.77387,0.00012,18.56888]
[1776723434957,40.36,76062.18,0.0,-0.77384,0.00012,18.57078]
[1776723439992,40.36,76060.84,0.0,-0.77401,0.00012,18.56257]
[1776723445029,40.36,76059.72,0.0,-0.77414,0.00012,18.55622]
[1776723450062,40.36,76059.37,0.0,-0.77417,0.00012,18.55437]
[1776723455097,40.36,76064.4,0.0,-0.7736,0.00012,18.57965]
[1776723459126,40.36,76054.66,0.0,-0.77477,0.00012,18.52276]
[1776723460132,40.36,76040.98,0.0,-0.77642,0.00012,18.44253]
[1776723462148,40.36,76035.18,0.0,-0.77711,0.00012,18.40864]
[1776723466430,40.36,76009.51,0.0,-0.78017,0.00012,18.25741]
[1776723468188,40.36,76008.33,0.0,-0.78031,0.00012,18.25048]
[1776723475239,40.36,76007.51,0.0,-0.7804,0.00012,18.24591]
[1776723476500,40.36,75998.85,0.0,-0.78143,0.00012,18.19467]
[1776723480281,40.36,75995.68,0.0,-0.78181,0.00012,18.17582]
[1776723482292,40.36,75985.99,0.0,-0.78295,0.00012,18.11836]
[1776723483294,40.36,75980.34,0.0,-0.78362,0.00012,18.08473]
[1776723488332,40.36,75977.53,0.0,-0.78396,0.00012,18.06778]
[1776723490348,40.36,75965.0,0.0,-0.78543,0.00012,17.99324]
[1776723491353,40.36,75954.67,0.0,-0.78664,0.00012,17.93163]
[1776723496645,40.36,75956.59,0.0,-0.78642,0.00012,17.9428]
[1776723502428,40.36,75955.09,0.0,-0.7866,0.00012,17.93354]
[1776723504443,40.36,75949.28,0.0,-0.78728,0.00012,17.89885]
[1776723506715,40.36,75958.91,0.0,-0.78616,0.00012,17.95623]
[1776723512499,40.36,75964.66,0.0,-0.78552,0.00012,17.98611]
[1776723513506,40.36,75970.53,0.0,-0.78483,0.00012,18.02104]
[1776723515520,40.36,75976.35,0.0,-0.78415,0.00012,18.05557]
[1776723520558,40.36,75973.14,0.0,-0.78454,0.00012,18.03593]
[1776723525594,40.36,75974.44,0.0,-0.78439,0.00012,18.04339]
[1776723526858,40.36,75968.44,0.0,-0.7851,0.00012,18.00771]
[1776723532642,40.36,75965.7,0.0,-0.78541,0.00012,17.99164]
[1776723536928,40.36,75959.85,0.0,-0.7861,0.00012,17.95693]
[1776723541721,40.36,75965.19,0.0,-0.78548,0.00012,17.98849]
[1776723545750,40.35,75958.62,0.0,-0.78626,0.00012,17.94884]
[1776723546999,40.35,75952.08,0.0,-0.78702,0.00012,17.90966]
[1776723548772,40.35,75950.8,0.0,-0.78718,0.00012,17.90176]
[1776723552804,40.35,75945.6,0.0,-0.7878,0.00012,17.87012]
[1776723554820,40.35,75936.81,0.0,-0.78883,0.00012,17.81715]
[1776723555821,40.35,75931.51,0.0,-0.78945,0.00012,17.78526]
[1776723557834,40.35,75931.45,0.0,-0.78946,0.00012,17.78469]
[1776723562870,40.35,75934.95,0.0,-0.78906,0.00012,17.80512]
[1776723567906,40.34,75938.83,0.0,-0.78863,0.00012,17.8277]
[1776723570930,40.34,75936.34,0.0,-0.78892,0.00012,17.81243]
[1776723572946,40.34,75938.3,0.0,-0.78873,0.00012,17.81963]
[1776723575962,40.34,75932.96,0.0,-0.78936,0.00012,17.7873]
[1776723580997,40.34,75933.48,0.0,-0.78931,0.00012,17.78993]
[1776723585031,40.34,75939.81,0.0,-0.78858,0.00012,17.82737]
[1776723587043,40.34,75942.94,0.0,-0.78823,0.00012,17.84577]
[1776723592079,40.33,75938.49,0.0,-0.78876,0.00012,17.81829]
[1776723595100,40.33,75932.55,0.0,-0.78946,0.00012,17.78229]
[1776723596106,40.33,75925.15,0.0,-0.79032,0.00012,17.73781]
[1776723597353,40.33,75923.15,0.0,-0.79056,0.00012,17.7257]
[1776723602156,40.33,75910.0,0.0,-0.79208,0.00012,17.64629]
[1776723603163,40.33,75910.35,0.0,-0.79205,0.00012,17.64819]
[1776723605175,40.33,75916.41,0.0,-0.79135,0.00012,17.68428]
[1776723610208,40.33,75916.03,0.0,-0.79141,0.00012,17.68139]
[1776723615250,40.32,75913.92,0.0,-0.79167,0.00012,17.66815]
[1776723617493,40.32,75905.79,0.0,-0.79261,0.00012,17.61903]
[1776723623301,40.32,75908.31,0.0,-0.79232,0.00012,17.634]
[1776723628335,40.32,75909.73,0.0,-0.79216,0.00012,17.64231]
[1776723633369,40.32,75910.07,0.0,-0.79216,0.00012,17.63983]
[1776723638404,40.32,75910.71,0.0,-0.79209,0.00012,17.64352]
[1776723643439,40.32,75911.64,0.0,-0.79199,0.00012,17.64893]
[1776723646464,40.32,75905.59,0.0,-0.79269,0.00012,17.61235]
[1776723647708,40.32,75902.6,0.0,-0.79304,0.00012,17.59401]
[1776723653522,40.32,75906.33,0.0,-0.79262,0.00012,17.61592]
[1776723654525,40.32,75912.08,0.0,-0.79196,0.00012,17.65038]
[1776723655532,40.32,75927.44,0.0,-0.79019,0.00012,17.74243]
[1776723656542,40.32,75934.1,0.0,-0.78942,0.00012,17.78217]
[1776723662581,40.31,75935.64,0.0,-0.78927,0.00012,17.79009]
[1776723667855,40.31,75939.53,0.0,-0.78883,0.00012,17.81249]
[1776723669632,40.31,75933.38,0.0,-0.78955,0.00012,17.77539]
[1776723674667,40.31,75931.67,0.0,-0.78976,0.00012,17.76468]
[1776723679702,40.3,75938.3,0.0,-0.789,0.00012,17.80386]
[1776723680710,40.3,75947.92,0.0,-0.78788,0.00012,17.86125]
[1776723685748,40.3,75943.13,0.0,-0.78846,0.00012,17.83163]
[1776723689774,40.3,75950.49,0.0,-0.78762,0.00012,17.87493]
[1776723694807,40.3,75953.13,0.0,-0.78735,0.00012,17.88593]
[1776723699843,40.29,75957.12,0.0,-0.7869,0.00012,17.90903]
[1776723701857,40.29,75962.37,0.0,-0.7863,0.00012,17.9399]
[1776723704878,40.29,75964.26,0.0,-0.78609,0.00012,17.95033]
[1776723709913,40.28,75975.09,0.0,-0.78485,0.00012,18.01352]
[1776723710920,40.28,75978.32,0.0,-0.78447,0.00012,18.03254]
[1776723712935,40.28,75972.93,0.0,-0.78512,0.00012,17.99991]
[1776723718211,40.28,75969.41,0.0,-0.78556,0.00012,17.97775]
[1776723724029,40.27,75970.78,0.0,-0.78542,0.00012,17.98469]
[1776723727045,40.27,75976.83,0.0,-0.78472,0.00012,18.02015]
[1776723730066,40.27,75967.07,0.0,-0.78588,0.00012,17.96127]
[1776723732081,40.27,75963.19,0.0,-0.78634,0.00012,17.93779]
[1776723737116,40.26,75957.57,0.0,-0.78703,0.00012,17.90309]
[1776723741150,40.26,75948.8,0.0,-0.78807,0.00012,17.84971]
[1776723742156,40.26,75937.74,0.0,-0.78937,0.00012,17.78298]
[1776723743163,40.26,75928.43,0.0,-0.79046,0.00012,17.72673]
[1776723744170,40.26,75931.07,0.0,-0.79016,0.00012,17.74232]
[1776723749205,40.25,75930.31,0.0,-0.79027,0.00012,17.73634]
[1776723754240,40.25,75928.81,0.0,-0.7905,0.00012,17.72199]
[1776723757273,40.25,75920.86,0.0,-0.79143,0.00012,17.6737]
[1776723758492,40.25,75914.89,0.0,-0.79213,0.00012,17.63752]
[1776723760293,40.25,75914.81,0.0,-0.79215,0.00012,17.63668]
[1776723765327,40.24,75910.0,0.0,-0.79272,0.00012,17.60686]
[1776723770363,40.24,75910.62,0.0,-0.79266,0.00012,17.60984]
[1776723775398,40.24,75911.34,0.0,-0.79259,0.00012,17.61343]
[1776723781442,40.23,75911.2,0.0,-0.79263,0.00012,17.61168]
[1776723786484,40.23,75913.82,0.0,-0.79234,0.00012,17.62677]
[1776723787491,40.23,75918.86,0.0,-0.79176,0.00012,17.65698]
[1776723788709,40.23,75932.16,0.0,-0.79022,0.00012,17.73678]
[1776723794541,40.23,75931.98,0.0,-0.79026,0.00012,17.73476]
[1776723801593,40.22,75929.28,0.0,-0.7906,0.00012,17.71738]
[1776723806628,40.22,75926.9,0.0,-0.79089,0.00012,17.70228]
[1776723812670,40.22,75924.37,0.0,-0.79124,0.00012,17.68168]
[1776723817706,40.21,75931.05,0.0,-0.79048,0.00012,17.72095]
[1776723822740,40.21,75929.89,0.0,-0.79064,0.00012,17.71304]
[1776723827776,40.21,75924.97,0.0,-0.79123,0.00012,17.68245]
[1776723829792,40.21,75917.97,0.0,-0.79205,0.00012,17.63988]
[1776723830799,40.21,75911.86,0.0,-0.79276,0.00012,17.60285]
[1776723835052,40.2,75917.29,0.0,-0.79214,0.00012,17.63489]
[1776723840868,40.2,75919.87,0.0,-0.79187,0.00012,17.64927]
[1776723845902,40.2,75920.0,0.0,-0.79187,0.00012,17.64905]
[1776723850938,40.19,75920.71,0.0,-0.79181,0.00012,17.6523]
[1776723856979,40.19,75920.67,0.0,-0.79184,0.00012,17.65079]
[1776723861008,40.19,75926.26,0.0,-0.79121,0.00012,17.68367]
[1776723863021,40.18,75929.19,0.0,-0.79088,0.00012,17.70085]
[1776723868057,40.18,75929.51,0.0,-0.79086,0.00012,17.70159]
[1776723873093,40.18,75930.33,0.0,-0.79083,0.00012,17.70116]
[1776723874099,40.18,75935.69,0.0,-0.7902,0.00012,17.7333]
[1776723876113,40.18,75940.36,0.0,-0.78967,0.00012,17.76102]
[1776723881148,40.17,75937.94,0.0,-0.78997,0.00012,17.74544]
[1776723886184,40.17,75938.77,0.0,-0.78989,0.00012,17.7495]
[1776723891220,40.17,75942.04,0.0,-0.78953,0.00012,17.76823]
[1776723896254,40.16,75948.67,0.0,-0.78878,0.00012,17.80698]
[1776723900286,40.16,75951.79,0.0,-0.78843,0.00012,17.82471]
[1776723903307,40.16,75941.93,0.0,-0.7896,0.00012,17.76462]
[1776723908351,40.15,75942.59,0.0,-0.78955,0.00012,17.76751]
[1776723913381,40.15,75942.01,0.0,-0.78964,0.00012,17.76291]
[1776723918417,40.14,75941.79,0.0,-0.78969,0.00012,17.76048]
[1776723923457,40.14,75941.78,0.0,-0.78971,0.00012,17.75933]
[1776723928486,40.14,75944.9,0.0,-0.78937,0.00012,17.77701]
[1776723933523,40.13,75945.23,0.0,-0.78939,0.00012,17.77353]
[1776723938558,40.13,75943.92,0.0,-0.78956,0.00012,17.76454]
[1776723944601,40.13,75942.96,0.0,-0.7897,0.00012,17.75754]
[1776723949636,40.12,75943.12,0.0,-0.7897,0.00012,17.75751]
[1776723954671,40.12,75940.99,0.0,-0.78997,0.00012,17.74372]
[1776723955910,40.12,75934.04,0.0,-0.79079,0.00012,17.70128]
[1776723960713,40.11,75940.51,0.0,-0.79005,0.00012,17.73929]
[1776723962727,40.11,75945.77,0.0,-0.78945,0.00012,17.77044]
[1776723969778,40.11,75946.04,0.0,-0.78946,0.00012,17.77005]
[1776723974811,40.1,75945.3,0.0,-0.78957,0.00012,17.76422]
[1776723977833,40.1,75950.59,0.0,-0.78897,0.00012,17.79543]
[1776723980854,40.1,75958.96,0.0,-0.788,0.00012,17.84543]
[1776723986127,40.1,75957.2,0.0,-0.78822,0.00012,17.83412]
[1776723992936,40.09,75954.61,0.0,-0.78858,0.00012,17.81323]
[1776723999986,40.09,75952.5,0.0,-0.78884,0.00012,17.79952]
[1776724005027,40.09,75949.85,0.0,-0.78917,0.00012,17.7828]
[1776724010059,40.08,75945.89,0.0,-0.78965,0.00012,17.75814]
[1776724014087,40.08,75934.82,0.0,-0.79095,0.00012,17.69081]
[1776724015093,40.08,75925.25,0.0,-0.79207,0.00012,17.63287]
[1776724020129,40.08,75925.41,0.0,-0.79206,0.00012,17.63345]
[1776724022143,40.08,75918.44,0.0,-0.79287,0.00012,17.59092]
[1776724027180,40.08,75919.21,0.0,-0.7928,0.00012,17.59485]
[1776724032214,40.07,75916.17,0.0,-0.79316,0.00012,17.57579]
[1776724037252,40.07,75913.2,0.0,-0.79351,0.00012,17.55737]
[1776724042287,40.07,75914.42,0.0,-0.79338,0.00012,17.56439]
[1776724047323,40.07,75917.45,0.0,-0.79304,0.00012,17.58234]
[1776724052365,40.07,75917.24,0.0,-0.79311,0.00012,17.57631]
[1776724057393,40.07,75911.97,0.0,-0.79372,0.00012,17.54407]
[1776724062427,40.07,75906.21,0.0,-0.79439,0.00012,17.50898]
[1776724065448,40.07,75911.85,0.0,-0.79374,0.00012,17.54318]
[1776724066456,40.07,75920.75,0.0,-0.79271,0.00012,17.59707]
[1776724067463,40.07,75924.24,0.0,-0.79231,0.00012,17.6181]
[1776724070484,40.07,75928.29,0.0,-0.79184,0.00012,17.6422]
[1776724075520,40.06,75933.92,0.0,-0.7912,0.00012,17.67558]
[1776724080555,40.06,75935.04,0.0,-0.79108,0.00012,17.68165]
[1776724085591,40.06,75935.26,0.0,-0.79108,0.00012,17.68217]
[1776724091633,40.06,75932.87,0.0,-0.79137,0.00012,17.66681]
[1776724096669,40.05,75932.7,0.0,-0.79141,0.00012,17.66512]
[1776724101702,40.05,75932.97,0.0,-0.79139,0.00012,17.66607]
[1776724106738,40.05,75930.73,0.0,-0.79166,0.00012,17.65183]
[1776724111773,40.05,75929.26,0.0,-0.79188,0.00012,17.63805]
[1776724116811,40.04,75929.34,0.0,-0.79188,0.00012,17.63796]
[1776724121844,40.04,75929.51,0.0,-0.79188,0.00012,17.63826]
[1776724126879,40.04,75927.32,0.0,-0.79214,0.00012,17.62435]
[1776724132921,40.04,75927.31,0.0,-0.79216,0.00012,17.62352]
[1776724137955,40.04,75931.83,0.0,-0.79165,0.00012,17.65018]
[1776724141989,40.03,75923.99,0.0,-0.79257,0.00012,17.60211]
[1776724142995,40.03,75914.94,0.0,-0.79363,0.00012,17.54709]
[1776724148031,40.03,75912.81,0.0,-0.79387,0.00012,17.53405]
[1776724153065,40.03,75914.76,0.0,-0.79365,0.00012,17.54566]
[1776724161122,40.03,75915.33,0.0,-0.7936,0.00012,17.54865]
[1776724169177,40.03,75917.22,0.0,-0.79339,0.00012,17.55953]
[1776724174453,40.03,75916.88,0.0,-0.79347,0.00012,17.55277]
[1776724181264,40.03,75917.62,0.0,-0.7934,0.00012,17.55675]
[1776724190327,40.02,75917.79,0.0,-0.79339,0.00012,17.55709]
[1776724200397,40.02,75918.83,0.0,-0.79329,0.00012,17.56254]
[1776724205433,40.02,75919.62,0.0,-0.7932,0.00012,17.56688]
[1776724210471,40.02,75920.04,0.0,-0.79316,0.00012,17.56896]
[1776724214735,40.02,75927.51,0.0,-0.7923,0.00012,17.61386]
[1776724216512,40.02,75938.21,0.0,-0.79106,0.00012,17.67867]
[1776724217520,40.02,75938.09,0.0,-0.79107,0.00012,17.67785]
[1776724222553,40.01,75933.45,0.0,-0.79162,0.00012,17.64937]
[1776724227588,40.01,75933.97,0.0,-0.79157,0.00012,17.65222]
[1776724232627,40.01,75938.01,0.0,-0.79114,0.00012,17.67197]
[1776724237661,40.01,75925.89,0.0,-0.79256,0.00012,17.59812]
[1776724238666,40.01,75918.27,0.0,-0.79345,0.00012,17.55178]
[1776724239675,40.01,75916.17,0.0,-0.79369,0.00012,17.53897]
[1776724244710,40.01,75913.01,0.0,-0.79406,0.00012,17.51963]
[1776724247730,40.01,75908.07,0.0,-0.79464,0.00012,17.48931]
[1776724252766,40.01,75910.45,0.0,-0.79438,0.00012,17.50315]
[1776724257808,40.01,75904.99,0.0,-0.79501,0.00012,17.46979]
[1776724258809,40.01,75898.26,0.0,-0.79579,0.00012,17.42887]
[1776724259815,40.01,75896.35,0.0,-0.796,0.00012,17.41732]
[1776724265085,40.01,75898.85,0.0,-0.79572,0.00012,17.43228]
[1776724270893,40.0,75897.73,0.0,-0.79586,0.00012,17.42503]
[1776724271898,40.0,75903.79,0.0,-0.79516,0.00012,17.46184]
[1776724272920,40.0,75905.92,0.0,-0.79492,0.00012,17.47467]
[1776724275155,40.0,75917.82,0.0,-0.79355,0.00012,17.54635]
[1776724280963,40.0,75915.11,0.0,-0.79388,0.00012,17.52913]
[1776724285998,40.0,75917.07,0.0,-0.79366,0.00012,17.54057]
[1776724293050,39.99,75920.03,0.0,-0.79338,0.00012,17.55284]
[1776724298082,39.99,75918.01,0.0,-0.79363,0.00012,17.53971]
[1776724303118,39.99,75920.51,0.0,-0.79337,0.00012,17.55373]
[1776724307152,39.98,75913.29,0.0,-0.79422,0.00012,17.5089]
[1776724312184,39.98,75914.48,0.0,-0.79411,0.00012,17.51514]
[1776724317216,39.98,75912.46,0.0,-0.79436,0.00012,17.50202]
[1776724322254,39.98,75912.61,0.0,-0.79435,0.00012,17.50258]
[1776724327291,39.98,75912.37,0.0,-0.79438,0.00012,17.5009]
[1776724328295,39.98,75922.34,0.0,-0.79322,0.00012,17.56148]
[1776724329304,39.97,75930.85,0.0,-0.79223,0.00012,17.61306]
[1776724331316,39.97,75936.25,0.0,-0.79161,0.00012,17.6456]
[1776724336351,39.97,75937.6,0.0,-0.79146,0.00012,17.65324]
[1776724341388,39.97,75938.74,0.0,-0.79134,0.00012,17.65961]
[1776724346426,39.97,75933.69,0.0,-0.79194,0.00012,17.62835]
[1776724349444,39.97,75928.0,0.0,-0.79261,0.00012,17.59347]
[1776724354482,39.97,75929.23,0.0,-0.79251,0.00012,17.59608]
[1776724359517,39.96,75931.93,0.0,-0.79221,0.00012,17.61188]
[1776724364567,39.96,75933.65,0.0,-0.79202,0.00012,17.62168]
[1776724365804,39.96,75944.83,0.0,-0.79072,0.00012,17.6893]
[1776724366572,39.96,75944.83,0.0,-0.79072,0.00012,17.68925]
[1776724369594,39.96,75951.61,0.0,-0.78993,0.00012,17.73002]
[1776724374632,39.96,75951.52,0.0,-0.78994,0.00012,17.72934]
[1776724377660,39.96,75957.43,0.0,-0.78925,0.00012,17.76524]
[1776724378669,39.96,75967.46,0.0,-0.78806,0.00012,17.82607]
[1776724379674,39.96,75967.2,0.0,-0.78809,0.00012,17.82463]
[1776724384710,39.96,75966.59,0.0,-0.78816,0.00012,17.82128]
[1776724389744,39.96,75967.23,0.0,-0.78807,0.00012,17.82554]
[1776724394779,39.97,75971.65,0.0,-0.78754,0.00012,17.85275]
[1776724399816,39.97,75971.38,0.0,-0.78757,0.00012,17.8513]
[1776724404853,39.97,75968.23,0.0,-0.78793,0.00012,17.8325]
[1776724409887,39.97,75967.14,0.0,-0.78805,0.00012,17.82663]
[1776724415932,39.97,75969.64,0.0,-0.78777,0.00012,17.83841]
[1776724420965,39.98,75970.3,0.0,-0.78767,0.00012,17.84318]
[1776724426228,39.98,75970.8,0.0,-0.78761,0.00012,17.84669]
[1776724432043,39.98,75977.87,0.0,-0.78676,0.00012,17.88999]
[1776724433049,39.98,75988.26,0.0,-0.78552,0.00012,17.9526]
[1776724434058,39.98,75993.57,0.0,-0.78489,0.00012,17.98455]
[1776724439091,39.98,75992.59,0.0,-0.78501,0.00012,17.97878]
[1776724444126,39.98,75992.73,0.0,-0.78498,0.00012,17.98014]
[1776724446372,39.98,75999.48,0.0,-0.78417,0.00012,18.02094]
[1776724448155,39.98,76005.02,0.0,-0.7835,0.00012,18.05439]
[1776724451175,39.99,76013.45,0.0,-0.78249,0.00012,18.10529]
[1776724452184,39.99,76017.97,0.0,-0.78194,0.00012,18.13257]
[1776724457216,39.99,76013.07,0.0,-0.78251,0.00012,18.10411]
[1776724462253,39.99,76013.93,0.0,-0.78238,0.00012,18.1106]
[1776724466512,40.0,76019.37,0.0,-0.7817,0.00012,18.14437]
[1776724471319,40.0,76021.49,0.0,-0.78146,0.00012,18.15379]
[1776724473561,40.0,76013.95,0.0,-0.78236,0.00012,18.10916]
[1776724476352,40.01,76010.84,0.0,-0.78271,0.00012,18.09131]
[1776724481387,40.01,76008.49,0.0,-0.78296,0.00012,18.07861]
[1776724486423,40.02,76009.91,0.0,-0.78277,0.00012,18.08841]
[1776724491458,40.02,76013.47,0.0,-0.78232,0.00012,18.1107]
[1776724496729,40.02,76011.75,0.0,-0.7825,0.00012,18.10151]
[1776724504564,40.03,76012.71,0.0,-0.78236,0.00012,18.1085]
[1776724506605,40.03,76029.45,0.0,-0.78035,0.00012,18.20887]
[1776724511625,40.03,76044.09,0.0,-0.77858,0.00012,18.29643]
[1776724512633,40.03,76048.29,0.0,-0.77807,0.00012,18.32138]
[1776724516660,40.03,76056.46,0.0,-0.77707,0.00012,18.37016]
[1776724518674,40.04,76058.28,0.0,-0.77684,0.00012,18.38167]
[1776724519681,40.04,76052.29,0.0,-0.77756,0.00012,18.34636]
[1776724520688,40.04,76056.4,0.0,-0.77706,0.00012,18.37092]
[1776724523710,40.04,76054.18,0.0,-0.77731,0.00012,18.3583]
[1776724525723,40.04,76045.71,0.0,-0.77833,0.00012,18.30844]
[1776724527944,40.04,76041.29,0.0,-0.77886,0.00012,18.28255]
[1776724533779,40.05,76045.35,0.0,-0.77837,0.00012,18.30357]
[1776724538819,40.05,76044.13,0.0,-0.7785,0.00012,18.29738]
[1776724540829,40.05,76035.39,0.0,-0.77954,0.00012,18.2459]
[1776724542843,40.05,76034.16,0.0,-0.77968,0.00012,18.23903]
[1776724548084,40.06,76033.13,0.0,-0.77978,0.00012,18.23391]
[1776724550908,40.06,76027.66,0.0,-0.78044,0.00012,18.20162]
[1776724551916,40.06,76019.36,0.0,-0.78143,0.00012,18.15233]
[1776724552922,40.06,76013.71,0.0,-0.7821,0.00012,18.11885]
[1776724554934,40.06,76011.33,0.0,-0.78237,0.00012,18.10515]
[1776724559969,40.06,76005.49,0.0,-0.78304,0.00012,18.07159]
[1776724566011,40.07,76000.6,0.0,-0.78359,0.00012,18.04406]
[1776724571049,40.07,76002.82,0.0,-0.7833,0.00012,18.0586]
[1776724578095,40.08,76002.57,0.0,-0.78329,0.00012,18.05868]
[1776724579102,40.08,76007.86,0.0,-0.78266,0.00012,18.09049]
[1776724580109,40.09,76014.65,0.0,-0.78179,0.00012,18.134]
[1776724585145,40.1,76016.98,0.0,-0.78145,0.00012,18.15076]
[1776724590179,40.1,76017.11,0.0,-0.78141,0.00012,18.1525]
[1776724599246,40.11,76017.02,0.0,-0.78142,0.00012,18.14931]
[1776724604281,40.11,76018.68,0.0,-0.78121,0.00012,18.15977]
[1776724608508,40.11,76013.15,0.0,-0.78186,0.00012,18.12735]
[1776724612336,40.12,76018.78,0.0,-0.78113,0.00012,18.16359]
[1776724618577,40.13,76020.49,0.0,-0.78092,0.00012,18.17415]
[1776724624421,40.13,76019.05,0.0,-0.78108,0.00012,18.16619]
[1776724629457,40.13,76015.57,0.0,-0.78148,0.00012,18.14631]
[1776724634494,40.13,76016.94,0.0,-0.78129,0.00012,18.15554]
[1776724639527,40.14,76017.73,0.0,-0.78117,0.00012,18.1614]
[1776724644562,40.14,76023.27,0.0,-0.7805,0.00012,18.19509]
[1776724649599,40.14,76024.62,0.0,-0.78031,0.00012,18.20406]
[1776724654635,40.15,76020.53,0.0,-0.78083,0.00012,18.17604]
[1776724659674,40.15,76022.54,0.0,-0.78058,0.00012,18.18846]
[1776724662705,40.15,76016.16,0.0,-0.78133,0.00012,18.15086]
[1776724667740,40.15,76014.96,0.0,-0.78146,0.00012,18.14456]
[1776724673782,40.16,76013.04,0.0,-0.78167,0.00012,18.13403]
[1776724674788,40.16,76018.57,0.0,-0.781,0.00012,18.16706]
[1776724675795,40.16,76024.04,0.0,-0.78035,0.00012,18.19965]
[1776724680832,40.16,76022.09,0.0,-0.78056,0.00012,18.18892]
[1776724685866,40.16,76019.58,0.0,-0.78084,0.00012,18.17502]
[1776724686875,40.16,76008.36,0.0,-0.78218,0.00012,18.10839]
[1776724688080,40.16,75980.11,0.0,-0.78553,0.00012,17.93993]
[1776724688886,40.16,75980.11,0.0,-0.78553,0.00012,17.94006]
[1776724689894,40.16,75980.26,0.0,-0.78551,0.00012,17.94117]
[1776724693925,40.17,75987.95,0.0,-0.78459,0.00012,17.98754]
[1776724698957,40.17,75988.57,0.0,-0.7845,0.00012,17.99196]
[1776724702986,40.17,75993.94,0.0,-0.78386,0.00012,18.0243]
[1776724707013,40.17,76001.67,0.0,-0.78293,0.00012,18.07061]
[1776724708222,40.17,76008.28,0.0,-0.78214,0.00012,18.11011]
[1776724710039,40.17,76008.64,0.0,-0.7821,0.00012,18.11244]
[1776724715071,40.17,76008.05,0.0,-0.78219,0.00012,18.10539]
[1776724722140,40.18,76006.77,0.0,-0.78231,0.00012,18.09919]
[1776724727178,40.18,75998.07,0.0,-0.78332,0.00012,18.04841]
[1776724730197,40.18,75997.09,0.0,-0.78343,0.00012,18.04311]
[1776724735232,40.19,75999.03,0.0,-0.78318,0.00012,18.05551]
[1776724740268,40.19,75994.2,0.0,-0.78374,0.00012,18.02758]
[1776724744296,40.19,75989.52,0.0,-0.78427,0.00012,18.00089]
[1776724749332,40.2,75992.05,0.0,-0.78394,0.00012,18.01707]
[1776724752352,40.2,75997.78,0.0,-0.78325,0.00012,18.05181]
[1776724757387,40.2,75993.12,0.0,-0.78379,0.00012,18.02483]
[1776724758394,40.2,76000.25,0.0,-0.78293,0.00012,18.06771]
[1776724763429,40.21,76007.02,0.0,-0.78211,0.00012,18.10888]
[1776724768465,40.21,76001.29,0.0,-0.78277,0.00012,18.07597]
[1776724773499,40.22,75998.94,0.0,-0.78306,0.00012,18.05871]
[1776724778534,40.22,76000.09,0.0,-0.7829,0.00012,18.06647]
[1776724783573,40.22,76001.17,0.0,-0.78276,0.00012,18.07375]
[1776724784773,40.22,75994.34,0.0,-0.78356,0.00012,18.03325]
[1776724786591,40.22,75995.0,0.0,-0.78348,0.00012,18.03758]
[1776724791625,40.23,75991.4,0.0,-0.78389,0.00012,18.01699]
[1776724795654,40.23,75994.62,0.0,-0.78349,0.00012,18.03673]
[1776724796662,40.23,76002.04,0.0,-0.78261,0.00012,18.08101]
[1776724797668,40.23,76003.25,0.0,-0.78246,0.00012,18.08841]
[1776724802706,40.23,76002.91,0.0,-0.78248,0.00012,18.08735]
[1776724807739,40.24,76003.17,0.0,-0.78243,0.00012,18.08988]
[1776724812774,40.24,76000.95,0.0,-0.78267,0.00012,18.07769]
[1776724818823,40.24,75999.84,0.0,-0.78278,0.00012,18.07239]
[1776724820847,40.25,75994.1,0.0,-0.78345,0.00012,18.03856]
[1776724821837,40.25,75987.58,0.0,-0.78422,0.00012,17.99987]
[1776724822846,40.25,75983.16,0.0,-0.78474,0.00012,17.97369]
[1776724828886,40.25,75979.43,0.0,-0.78515,0.00012,17.95286]
[1776724832914,40.26,75971.64,0.0,-0.78608,0.00012,17.90337]
[1776724835126,40.26,75969.69,0.0,-0.78629,0.00012,17.89252]
[1776724840970,40.27,75969.76,0.0,-0.78624,0.00012,17.89533]
[1776724845197,40.27,75984.45,0.0,-0.78447,0.00012,17.98448]
[1776724846009,40.27,75984.45,0.0,-0.78447,0.00012,17.98478]
[1776724849030,40.28,75985.25,0.0,-0.78435,0.00012,17.99033]
[1776724854068,40.28,75988.45,0.0,-0.78395,0.00012,18.01067]
[1776724861116,40.29,75986.53,0.0,-0.78413,0.00012,18.00144]
[1776724862123,40.29,75997.3,0.0,-0.78285,0.00012,18.0658]
[1776724863129,40.3,76006.6,0.0,-0.78167,0.00012,18.12453]
[1776724864136,40.3,76008.82,0.0,-0.7814,0.00012,18.13798]
[1776724869175,40.31,76010.21,0.0,-0.7812,0.00012,18.14759]
[1776724874208,40.31,76007.61,0.0,-0.78149,0.00012,18.13355]
[1776724879243,40.32,76004.34,0.0,-0.78184,0.00012,18.11566]
[1776724885544,40.32,76004.66,0.0,-0.78177,0.00012,18.11936]
[1776724891327,40.33,76002.17,0.0,-0.78207,0.00012,18.1018]
[1776724896363,40.33,75997.38,0.0,-0.78262,0.00012,18.07434]
[1776724899385,40.33,75995.53,0.0,-0.78283,0.00012,18.06379]
[1776724904424,40.34,75996.71,0.0,-0.78266,0.00012,18.07186]
[1776724906439,40.34,75991.18,0.0,-0.78331,0.00012,18.03938]
[1776724907444,40.34,75987.59,0.0,-0.78373,0.00012,18.01827]
[1776724908456,40.34,75975.62,0.0,-0.78514,0.00012,17.94742]
[1776724909464,40.34,75969.8,0.0,-0.78582,0.00012,17.913]
[1776724911476,40.34,75964.64,0.0,-0.78641,0.00012,17.8828]
[1776724915504,40.35,75959.08,0.0,-0.78704,0.00012,17.85084]
[1776724920536,40.35,75955.01,0.0,-0.78748,0.00012,17.82824]
[1776724925572,40.36,75954.7,0.0,-0.78749,0.00012,17.82776]
[1776724931613,40.36,75950.73,0.0,-0.78793,0.00012,17.80554]
[1776724936648,40.37,75951.87,0.0,-0.78778,0.00012,17.81321]
[1776724938664,40.37,75952.78,0.0,-0.78766,0.00012,17.8191]
[1776724943699,40.37,75957.98,0.0,-0.78703,0.00012,17.8513]
[1776724945967,40.37,75960.74,0.0,-0.78669,0.00012,17.86821]
[1776724951753,40.38,75956.84,0.0,-0.78717,0.00012,17.8416]
[1776724956793,40.38,75955.67,0.0,-0.78728,0.00012,17.83569]
[1776724961824,40.38,75952.08,0.0,-0.78768,0.00012,17.81534]
[1776724966119,40.39,75944.86,0.0,-0.7885,0.00012,17.77314]
[1776724969888,40.39,75936.81,0.0,-0.78942,0.00012,17.72593]
[1776724971901,40.39,75933.84,0.0,-0.78976,0.00012,17.70839]
[1776724976937,40.39,75932.64,0.0,-0.78989,0.00012,17.70197]
[1776724981972,40.4,75931.9,0.0,-0.78996,0.00012,17.69852]
[1776724987008,40.4,75931.97,0.0,-0.78993,0.00012,17.6999]
[1776724992041,40.4,75935.25,0.0,-0.78953,0.00012,17.72041]
[1776724997077,40.41,75933.36,0.0,-0.78973,0.00012,17.70993]
[1776725001107,40.41,75927.27,0.0,-0.79043,0.00012,17.67414]
[1776725003119,40.41,75922.68,0.0,-0.79095,0.00012,17.64702]
[1776725008156,40.41,75919.92,0.0,-0.79125,0.00012,17.63159]
[1776725013191,40.42,75922.61,0.0,-0.79095,0.00012,17.64457]
[1776725019234,40.42,75924.36,0.0,-0.79071,0.00012,17.65675]
[1776725023270,40.43,75938.51,0.0,-0.78904,0.00012,17.74248]
[1776725024277,40.43,75947.02,0.0,-0.78805,0.00012,17.79347]
[1776725025284,40.43,75948.39,0.0,-0.78789,0.00012,17.80176]
[1776725031327,40.43,75946.27,0.0,-0.78812,0.00012,17.78973]
[1776725036609,40.43,75944.71,0.0,-0.78829,0.00012,17.78109]
[1776725042404,40.43,75947.63,0.0,-0.78794,0.00012,17.79902]
[1776725049454,40.44,75948.88,0.0,-0.78778,0.00012,17.80708]
[1776725053483,40.44,75957.07,0.0,-0.78681,0.00012,17.85624]
[1776725054493,40.44,75965.7,0.0,-0.7858,0.00012,17.90777]
[1776725055499,40.44,75967.07,0.0,-0.78564,0.00012,17.91603]
[1776725060534,40.44,75965.79,0.0,-0.78577,0.00012,17.90936]
[1776725065570,40.44,75961.83,0.0,-0.78621,0.00012,17.88677]
[1776725070604,40.45,75958.18,0.0,-0.78662,0.00012,17.86613]
[1776725075639,40.45,75954.0,0.0,-0.78712,0.00012,17.83813]
[1776725078660,40.45,75948.6,0.0,-0.78774,0.00012,17.80634]
[1776725080674,40.45,75955.11,0.0,-0.78698,0.00012,17.84533]
[1776725085709,40.46,75956.76,0.0,-0.78676,0.00012,17.85606]
[1776725090745,40.46,75961.0,0.0,-0.78625,0.00012,17.88205]
[1776725092761,40.46,75969.56,0.0,-0.78524,0.00012,17.93321]
[1776725093767,40.46,75975.08,0.0,-0.78459,0.00012,17.9662]
[1776725098804,40.46,75974.07,0.0,-0.7847,0.00012,17.96064]
[1776725102830,40.46,75965.45,0.0,-0.7857,0.00012,17.90982]
[1776725104844,40.47,75963.51,0.0,-0.78592,0.00012,17.89857]
[1776725108872,40.47,75955.52,0.0,-0.78685,0.00012,17.85167]
[1776725113908,40.47,75952.39,0.0,-0.78719,0.00012,17.83402]
[1776725115922,40.47,75964.1,0.0,-0.78582,0.00012,17.90402]
[1776725117191,40.47,75966.64,0.0,-0.78551,0.00012,17.91922]
[1776725121964,40.47,75973.21,0.0,-0.78473,0.00012,17.95867]
[1776725127261,40.48,75973.05,0.0,-0.78475,0.00012,17.95805]
[1776725133041,40.48,75968.9,0.0,-0.78526,0.00012,17.9297]
[1776725138076,40.48,75965.58,0.0,-0.78563,0.00012,17.91064]
[1776725145126,40.48,75965.32,0.0,-0.78564,0.00012,17.9102]
[1776725150161,40.49,75965.57,0.0,-0.78559,0.00012,17.9125]
[1776725156206,40.49,75965.78,0.0,-0.78555,0.00012,17.91474]
[1776725161237,40.49,75965.54,0.0,-0.78556,0.00012,17.91415]
[1776725164259,40.49,75973.04,0.0,-0.78467,0.00012,17.95911]
[1776725169293,40.5,75971.62,0.0,-0.78482,0.00012,17.95125]
[1776725172315,40.5,75966.15,0.0,-0.78546,0.00012,17.9192]
[1776725175336,40.5,75960.27,0.0,-0.78614,0.00012,17.88482]
[1776725180371,40.5,75954.18,0.0,-0.78683,0.00012,17.84962]
[1776725185667,40.51,75956.89,0.0,-0.78649,0.00012,17.8667]
[1776725191448,40.51,75957.64,0.0,-0.78642,0.00012,17.86791]
[1776725196744,40.51,75971.35,0.0,-0.78479,0.00012,17.95011]
[1776725198497,40.51,75980.24,0.0,-0.78374,0.00012,18.00299]
[1776725199503,40.51,75980.05,0.0,-0.78376,0.00012,18.00189]
[1776725204539,40.51,75983.29,0.0,-0.78338,0.00012,18.02117]
[1776725209580,40.51,75985.44,0.0,-0.78312,0.00012,18.03399]
[1776725214615,40.52,75987.45,0.0,-0.78288,0.00012,18.04598]
[1776725221664,40.52,75988.19,0.0,-0.78279,0.00012,18.05054]
[1776725226956,40.52,75989.61,0.0,-0.78262,0.00012,18.0591]
[1776725232740,40.52,75990.75,0.0,-0.78248,0.00012,18.06606]
[1776725237776,40.52,75991.91,0.0,-0.78234,0.00012,18.07318]
[1776725242815,40.52,75989.54,0.0,-0.78262,0.00012,18.05939]
[1776725247847,40.52,75990.13,0.0,-0.78254,0.00012,18.0633]
[1776725252883,40.52,75989.53,0.0,-0.78263,0.00012,18.05584]
[1776725260941,40.52,75986.28,0.0,-0.783,0.00012,18.03743]
[1776725265978,40.53,75987.82,0.0,-0.78281,0.00012,18.04696]
[1776725272040,40.53,75983.8,0.0,-0.78328,0.00012,18.02357]
[1776725281107,40.53,75987.16,0.0,-0.78287,0.00012,18.04387]
[1776725283120,40.53,75992.84,0.0,-0.7822,0.00012,18.07749]
[1776725288154,40.53,75992.35,0.0,-0.78225,0.00012,18.07497]
[1776725293189,40.53,75992.78,0.0,-0.78219,0.00012,18.0777]
[1776725298223,40.53,75992.98,0.0,-0.78217,0.00012,18.07905]
[1776725303258,40.53,75997.43,0.0,-0.78164,0.00012,18.10543]
[1776725306513,40.53,75987.71,0.0,-0.78279,0.00012,18.04815]
[1776725308294,40.53,75981.89,0.0,-0.78347,0.00012,18.0139]
[1776725310308,40.53,75980.28,0.0,-0.78365,0.00012,18.0046]
[1776725313329,40.54,75975.23,0.0,-0.78428,0.00012,17.97082]
[1776725318364,40.54,75971.26,0.0,-0.78473,0.00012,17.94805]
[1776725326653,40.54,75969.03,0.0,-0.78497,0.00012,17.93576]
[1776725331688,40.54,75971.76,0.0,-0.78464,0.00012,17.95253]
[1776725337500,40.55,75972.02,0.0,-0.78459,0.00012,17.95482]
[1776725342539,40.55,75970.57,0.0,-0.78476,0.00012,17.9465]
[1776725347573,40.55,75968.53,0.0,-0.78499,0.00012,17.93471]
[1776725348582,40.55,75961.38,0.0,-0.78583,0.00012,17.8924]
[1776725349587,40.55,75951.04,0.0,-0.78704,0.00012,17.83101]
[1776725350594,40.55,75946.57,0.0,-0.78756,0.00012,17.80451]
[1776725353615,40.55,75941.21,0.0,-0.78818,0.00012,17.7729]
[1776725355629,40.55,75934.25,0.0,-0.78898,0.00012,17.73174]
[1776725361898,40.55,75932.78,0.0,-0.78913,0.00012,17.72386]
[1776725367712,40.56,75934.34,0.0,-0.78893,0.00012,17.73415]
[1776725371972,40.56,75939.08,0.0,-0.7884,0.00012,17.75873]
[1776725377783,40.56,75938.52,0.0,-0.78846,0.00012,17.75595]
[1776725382821,40.56,75936.86,0.0,-0.78864,0.00012,17.7466]
[1776725388864,40.56,75935.26,0.0,-0.78881,0.00012,17.73771]
[1776725393897,40.57,75935.48,0.0,-0.78878,0.00012,17.73953]
[1776725398933,40.57,75930.01,0.0,-0.7894,0.00012,17.70746]
[1776725402185,40.57,75925.11,0.0,-0.78996,0.00012,17.67882]
[1776725406989,40.57,75930.27,0.0,-0.78935,0.00012,17.7102]
[1776725412255,40.57,75933.01,0.0,-0.78902,0.00012,17.72713]
[1776725418066,40.58,75930.61,0.0,-0.78928,0.00012,17.71341]
[1776725423108,40.58,75930.15,0.0,-0.78933,0.00012,17.71117]
[1776725428138,40.58,75926.03,0.0,-0.7898,0.00012,17.68702]
[1776725434183,40.58,75925.0,0.0,-0.78995,0.00012,17.67671]
[1776725438215,40.58,75932.08,0.0,-0.78912,0.00012,17.71907]
[1776725440240,40.58,75937.52,0.0,-0.78849,0.00012,17.75153]
[1776725441236,40.58,75935.73,0.0,-0.7887,0.00012,17.74092]
[1776725446276,40.58,75936.83,0.0,-0.78856,0.00012,17.74779]
[1776725447280,40.58,75945.28,0.0,-0.78757,0.00012,17.79819]
[1776725448287,40.58,75948.84,0.0,-0.78716,0.00012,17.81944]
[1776725456342,40.58,75952.67,0.0,-0.78672,0.00012,17.84184]
[1776725462618,40.58,75950.81,0.0,-0.78694,0.00012,17.83043]
[1776725468431,40.58,75949.75,0.0,-0.78707,0.00012,17.82378]
[1776725472689,40.58,75942.32,0.0,-0.78794,0.00012,17.77945]
[1776725478498,40.58,75940.25,0.0,-0.78819,0.00012,17.76705]
[1776725483535,40.58,75936.9,0.0,-0.78857,0.00012,17.74718]
[1776725488570,40.58,75934.72,0.0,-0.78882,0.00012,17.73432]
[1776725493841,40.58,75931.94,0.0,-0.78918,0.00012,17.71372]
[1776725502669,40.58,75931.94,0.0,-0.78917,0.00012,17.71432]
[1776725507703,40.58,75930.61,0.0,-0.78931,0.00012,17.70681]
[1776725513982,40.58,75929.84,0.0,-0.78939,0.00012,17.70276]
[1776725519787,40.59,75929.55,0.0,-0.78941,0.00012,17.7016]
[1776725524823,40.59,75929.72,0.0,-0.78938,0.00012,17.70306]
[1776725529857,40.59,75929.57,0.0,-0.78939,0.00012,17.70267]
[1776725531872,40.59,75923.25,0.0,-0.79012,0.00012,17.66524]
[1776725534128,40.59,75919.19,0.0,-0.79058,0.00012,17.64124]
[1776725539934,40.59,75915.04,0.0,-0.79105,0.00012,17.61691]
[1776725544969,40.59,75913.73,0.0,-0.7912,0.00012,17.6095]
[1776725550012,40.6,75910.15,0.0,-0.7916,0.00012,17.58861]
[1776725555040,40.6,75913.27,0.0,-0.79127,0.00012,17.60329]
[1776725560076,40.6,75912.76,0.0,-0.79132,0.00012,17.60061]
[1776725565114,40.6,75917.51,0.0,-0.79077,0.00012,17.62921]
[1776725567124,40.6,75911.19,0.0,-0.79149,0.00012,17.59158]
[1776725574411,40.6,75915.67,0.0,-0.79097,0.00012,17.61871]
[1776725577198,40.6,75920.86,0.0,-0.79037,0.00012,17.64984]
[1776725579211,40.6,75929.88,0.0,-0.78932,0.00012,17.70382]
[1776725580214,40.6,75936.75,0.0,-0.78852,0.00012,17.74469]
[1776725581222,40.6,75938.47,0.0,-0.78831,0.00012,17.75516]
[1776725584242,40.6,75931.8,0.0,-0.78908,0.00012,17.71595]
[1776725589277,40.61,75929.4,0.0,-0.78935,0.00012,17.70226]
[1776725595320,40.61,75930.22,0.0,-0.78924,0.00012,17.70764]
[1776725600355,40.61,75932.51,0.0,-0.78897,0.00012,17.72172]
[1776725605391,40.61,75933.52,0.0,-0.78884,0.00012,17.72814]
[1776725610426,40.61,75934.42,0.0,-0.78873,0.00012,17.73386]
[1776725615459,40.61,75933.25,0.0,-0.78889,0.00012,17.72293]
[1776725621501,40.62,75932.07,0.0,-0.78902,0.00012,17.71637]
[1776725626546,40.62,75929.69,0.0,-0.78929,0.00012,17.70259]
[1776725631581,40.62,75929.21,0.0,-0.78933,0.00012,17.70019]
[1776725636615,40.62,75927.84,0.0,-0.78948,0.00012,17.69256]
[1776725642658,40.62,75928.9,0.0,-0.78934,0.00012,17.6996]
[1776725648708,40.63,75929.74,0.0,-0.78923,0.00012,17.70534]
[1776725654975,40.63,75934.59,0.0,-0.78866,0.00012,17.73479]
[1776725658777,40.63,75940.33,0.0,-0.78798,0.00012,17.76922]
[1776725663815,40.63,75941.74,0.0,-0.78781,0.00012,17.7782]
[1776725667842,40.63,75935.81,0.0,-0.78848,0.00012,17.74364]
[1776725672876,40.64,75936.5,0.0,-0.78842,0.00012,17.74439]
[1776725677912,40.64,75939.28,0.0,-0.78808,0.00012,17.76181]
[1776725679926,40.64,75945.62,0.0,-0.78733,0.00012,17.79974]
[1776725682947,40.64,75945.37,0.0,-0.78735,0.00012,17.79858]
[1776725687982,40.64,75942.92,0.0,-0.78763,0.00012,17.78454]
[1776725695257,40.64,75943.86,0.0,-0.78751,0.00012,17.79064]
[1776725701075,40.65,75948.81,0.0,-0.78693,0.00012,17.82033]
[1776725706112,40.65,75950.73,0.0,-0.7867,0.00012,17.83184]
[1776725709130,40.65,75945.03,0.0,-0.78736,0.00012,17.79817]
[1776725714165,40.65,75937.73,0.0,-0.7882,0.00012,17.7552]
[1776725715397,40.65,75931.87,0.0,-0.78888,0.00012,17.72062]
[1776725721217,40.65,75932.69,0.0,-0.78877,0.00012,17.72618]
[1776725727256,40.65,75933.17,0.0,-0.78871,0.00012,17.72916]
[1776725732291,40.65,75932.64,0.0,-0.78881,0.00012,17.72169]
[1776725737325,40.65,75930.88,0.0,-0.78901,0.00012,17.71125]
[1776725743371,40.65,75929.52,0.0,-0.78917,0.00012,17.70333]
[1776725745626,40.65,75915.93,0.0,-0.79074,0.00012,17.62262]
[1776725749410,40.65,75913.7,0.0,-0.79099,0.00012,17.60964]
[1776725753444,40.65,75919.16,0.0,-0.79036,0.00012,17.64223]
[1776725758473,40.66,75921.97,0.0,-0.79002,0.00012,17.65949]
[1776725764515,40.66,75923.31,0.0,-0.78985,0.00012,17.66826]
[1776725770559,40.66,75924.68,0.0,-0.78967,0.00012,17.67726]
[1776725773579,40.66,75930.86,0.0,-0.78895,0.00012,17.7144]
[1776725774586,40.66,75937.95,0.0,-0.78812,0.00012,17.7566]
[1776725775594,40.66,75941.44,0.0,-0.78772,0.00012,17.77735]
[1776725779620,40.66,75943.56,0.0,-0.78746,0.00012,17.79025]
[1776725786669,40.66,75942.9,0.0,-0.78754,0.00012,17.78627]
[1776725792711,40.66,75941.25,0.0,-0.78777,0.00012,17.77208]
[1776725798753,40.66,75938.55,0.0,-0.78809,0.00012,17.75595]
[1776725803818,40.66,75936.89,0.0,-0.78828,0.00012,17.74598]
[1776725808828,40.66,75935.6,0.0,-0.78843,0.00012,17.73819]
[1776725814905,40.66,75935.1,0.0,-0.7885,0.00012,17.73508]
[1776725818933,40.66,75940.34,0.0,-0.78789,0.00012,17.766]
[1776725823968,40.66,75935.88,0.0,-0.78841,0.00012,17.73927]
[1776725829003,40.66,75934.01,0.0,-0.78863,0.00012,17.72799]
[1776725834037,40.66,75933.04,0.0,-0.78875,0.00012,17.72212]
[1776725839073,40.66,75933.0,0.0,-0.78876,0.00012,17.72181]
[1776725843104,40.66,75940.16,0.0,-0.78792,0.00012,17.76426]
[1776725844110,40.66,75950.85,0.0,-0.78667,0.00012,17.8278]
[1776725845118,40.66,75952.35,0.0,-0.7865,0.00012,17.83679]
[1776725849145,40.66,75957.59,0.0,-0.78588,0.00012,17.8682]
[1776725854181,40.66,75959.75,0.0,-0.78565,0.00012,17.8771]
[1776725859215,40.66,75966.61,0.0,-0.78484,0.00012,17.91807]
[1776725864250,40.66,75969.33,0.0,-0.78452,0.00012,17.93411]
[1776725871521,40.66,75970.35,0.0,-0.78442,0.00012,17.93934]
[1776725877341,40.66,75973.59,0.0,-0.78405,0.00012,17.95773]
[1776725882377,40.66,75977.7,0.0,-0.78358,0.00012,17.98123]
[1776725884390,40.66,75986.44,0.0,-0.78256,0.00012,18.03255]
[1776725889426,40.66,75985.2,0.0,-0.78271,0.00012,18.02493]
[1776725894462,40.65,75984.65,0.0,-0.78278,0.00012,18.02131]
[1776725900504,40.65,75986.59,0.0,-0.78256,0.00012,18.0326]
[1776725906546,40.65,75986.09,0.0,-0.78262,0.00012,18.02944]
[1776725911580,40.65,75982.61,0.0,-0.78307,0.00012,18.00457]
[1776725919636,40.65,75981.74,0.0,-0.78317,0.00012,17.99946]
[1776725925678,40.65,75980.1,0.0,-0.78336,0.00012,17.98987]
[1776725930713,40.65,75979.12,0.0,-0.78347,0.00012,17.9842]
[1776725935748,40.65,75975.97,0.0,-0.78384,0.00012,17.96588]
[1776725940783,40.66,75975.76,0.0,-0.78386,0.00012,17.96496]
[1776725945819,40.66,75975.7,0.0,-0.78386,0.00012,17.96499]
[1776725950853,40.66,75976.32,0.0,-0.78377,0.00012,17.96901]
[1776725955888,40.66,75976.2,0.0,-0.78378,0.00012,17.96866]
[1776725958911,40.66,75968.99,0.0,-0.78463,0.00012,17.92623]
[1776725963945,40.66,75967.48,0.0,-0.78479,0.00012,17.91779]
[1776725968983,40.66,75965.06,0.0,-0.78507,0.00012,17.90363]
[1776725970996,40.66,75970.9,0.0,-0.78439,0.00012,17.93813]
[1776725976032,40.66,75972.04,0.0,-0.78429,0.00012,17.94046]
[1776725981066,40.66,75970.76,0.0,-0.78445,0.00012,17.93258]
[1776725987107,40.66,75973.22,0.0,-0.78417,0.00012,17.9465]
[1776725993387,40.66,75974.75,0.0,-0.78401,0.00012,17.95484]
[1776726001333,40.65,75976.06,0.0,-0.78387,0.00012,17.96173]
[1776726002364,40.65,75953.42,0.0,-0.78652,0.00012,17.82793]
[1776726003296,40.65,75906.36,0.0,-0.79198,0.00012,17.54823]
[1776726004287,40.65,75890.44,0.0,-0.79381,0.00011,17.45316]
[1776726005540,40.65,75871.33,0.0,-0.796,0.00011,17.33856]
[1776726007303,40.65,75865.36,0.0,-0.79667,0.00011,17.30306]
[1776726009315,40.65,75866.49,0.0,-0.79653,0.00011,17.31028]
[1776726011329,40.66,75870.01,0.0,-0.79613,0.00011,17.33162]
[1776726012337,40.66,75880.82,0.0,-0.79489,0.00011,17.39654]
[1776726013349,40.66,75895.73,0.0,-0.79318,0.00011,17.48577]
[1776726014350,40.66,75900.84,0.0,-0.7926,0.00011,17.51625]
[1776726019388,40.65,75898.96,0.0,-0.79282,0.00011,17.50478]
[1776726023417,40.66,75891.16,0.0,-0.79371,0.00011,17.45843]
[1776726024426,40.66,75881.25,0.0,-0.79484,0.00011,17.39927]
[1776726025684,40.66,75881.3,0.0,-0.79483,0.00011,17.39963]
[1776726031473,40.66,75877.22,0.0,-0.79533,0.00011,17.37131]
[1776726036508,40.66,75874.36,0.0,-0.79564,0.00011,17.35476]
[1776726039529,40.66,75881.83,0.0,-0.79478,0.00011,17.39981]
[1776726040536,40.66,75868.22,0.0,-0.79633,0.00011,17.31822]
[1776726041545,40.66,75859.9,0.0,-0.79728,0.00011,17.26834]
[1776726042552,40.66,75857.73,0.0,-0.79752,0.00011,17.2554]
[1776726047587,40.66,75859.0,0.0,-0.79737,0.00011,17.26342]
[1776726050613,40.66,75851.84,0.0,-0.79818,0.00011,17.22067]
[1776726052624,40.66,75847.19,0.0,-0.7987,0.00011,17.1928]
[1776726054638,40.66,75841.72,0.0,-0.79932,0.00011,17.16004]
[1776726060681,40.67,75841.66,0.0,-0.79931,0.00011,17.16023]
[1776726063703,40.67,75836.22,0.0,-0.79992,0.00011,17.12778]
[1776726065972,40.67,75818.36,0.0,-0.80192,0.00011,17.02045]
[1776726066727,40.67,75818.36,0.0,-0.80192,0.00011,17.02056]
[1776726071760,40.67,75815.55,0.0,-0.80222,0.00011,17.00406]
[1776726075789,40.67,75827.5,0.0,-0.80088,0.00011,17.07657]
[1776726076796,40.67,75824.04,0.0,-0.80126,0.00011,17.05575]
[1776726077804,40.67,75816.45,0.0,-0.80211,0.00011,17.01005]
[1776726078811,40.67,75815.65,0.0,-0.8022,0.00011,17.00534]
[1776726081834,40.67,75804.7,0.0,-0.80341,0.00011,16.93964]
[1776726082838,40.67,75806.96,0.0,-0.80316,0.00011,16.95349]
[1776726087894,40.68,75806.31,0.0,-0.80321,0.00011,16.95045]
[1776726089907,40.68,75813.59,0.0,-0.80239,0.00011,16.99475]
[1776726090913,40.68,75815.58,0.0,-0.80217,0.00011,17.00688]
[1776726095948,40.68,75818.01,0.0,-0.80192,0.00011,17.01767]
[1776726100982,40.68,75817.3,0.0,-0.80199,0.00011,17.01387]
[1776726102997,40.68,75807.41,0.0,-0.80309,0.00011,16.95442]
[1776726105014,40.68,75806.43,0.0,-0.8032,0.00011,16.94884]
[1776726109041,40.68,75812.21,0.0,-0.80254,0.00011,16.98439]
[1776726114077,40.69,75806.88,0.0,-0.80312,0.00011,16.95282]
[1776726119112,40.69,75804.75,0.0,-0.80334,0.00011,16.94078]
[1776726124147,40.69,75806.96,0.0,-0.80308,0.00011,16.95496]
[1776726128175,40.69,75814.92,0.0,-0.80218,0.00011,17.00361]
[1776726132203,40.7,75819.71,0.0,-0.80163,0.00011,17.03342]
[1776726137244,40.7,75819.91,0.0,-0.80158,0.00011,17.03604]
[1776726142281,40.71,75817.45,0.0,-0.80183,0.00011,17.02264]
[1776726144298,40.71,75809.34,0.0,-0.80272,0.00011,16.97427]
[1776726149330,40.71,75807.77,0.0,-0.80287,0.00011,16.96633]
[1776726154365,40.72,75808.03,0.0,-0.80284,0.00011,16.96513]
[1776726159400,40.72,75805.17,0.0,-0.80313,0.00011,16.94946]
[1776726164436,40.73,75802.15,0.0,-0.80344,0.00011,16.93301]
[1776726166701,40.73,75811.68,0.0,-0.80235,0.00011,16.99153]
[1776726170477,40.73,75812.94,0.0,-0.80219,0.00011,17.00002]
[1776726175515,40.74,75820.17,0.0,-0.80136,0.00011,17.04495]
[1776726176772,40.74,75822.86,0.0,-0.80105,0.00011,17.06162]
[1776726178536,40.74,75811.86,0.0,-0.80227,0.00011,16.99561]
[1776726180551,40.74,75807.52,0.0,-0.80274,0.00011,16.97025]
[1776726185586,40.75,75805.2,0.0,-0.80298,0.00011,16.95753]
[1776726186841,40.75,75801.33,0.0,-0.80339,0.00011,16.93523]
[1776726192634,40.76,75807.34,0.0,-0.80268,0.00011,16.97329]
[1776726197669,40.76,75808.99,0.0,-0.80247,0.00011,16.98491]
[1776726202707,40.77,75809.97,0.0,-0.80233,0.00011,16.99239]
[1776726207739,40.77,75806.73,0.0,-0.80266,0.00011,16.97442]
[1776726210759,40.78,75799.57,0.0,-0.80344,0.00011,16.9323]
[1776726212774,40.78,75799.41,0.0,-0.80348,0.00011,16.92775]
[1776726217809,40.78,75801.89,0.0,-0.80316,0.00011,16.94461]
[1776726222845,40.79,75805.91,0.0,-0.80268,0.00011,16.97069]
[1776726224858,40.79,75811.57,0.0,-0.80204,0.00011,17.00543]
[1776726227123,40.79,75819.74,0.0,-0.80111,0.00011,17.05512]
[1776726232914,40.8,75819.51,0.0,-0.80111,0.00011,17.05518]
[1776726237949,40.8,75817.81,0.0,-0.80128,0.00011,17.04612]
[1776726242986,40.81,75821.9,0.0,-0.8008,0.00011,17.07168]
[1776726247013,40.81,75814.83,0.0,-0.80158,0.00011,17.02995]
[1776726252048,40.81,75816.41,0.0,-0.80138,0.00011,17.04057]
[1776726257333,40.81,75815.71,0.0,-0.80144,0.00011,17.03735]
[1776726260113,40.82,75834.17,0.0,-0.79936,0.00011,17.14883]
[1776726261119,40.82,75844.38,0.0,-0.7982,0.00011,17.21019]
[1776726263133,40.82,75831.9,0.0,-0.7996,0.00011,17.13572]
[1776726267161,40.82,75837.6,0.0,-0.79894,0.00011,17.17072]
[1776726272210,40.82,75836.67,0.0,-0.79907,0.00011,17.16141]
[1776726274224,40.82,75824.3,0.0,-0.80046,0.00011,17.08739]
[1776726275232,40.82,75816.11,0.0,-0.80137,0.00011,17.03842]
[1776726276238,40.83,75813.42,0.0,-0.80166,0.00011,17.02267]
[1776726277498,40.83,75807.75,0.0,-0.80229,0.00011,16.98874]
[1776726283287,40.83,75806.79,0.0,-0.80239,0.00011,16.98357]
[1776726288322,40.83,75806.0,0.0,-0.80246,0.00011,16.97971]
[1776726294364,40.83,75807.59,0.0,-0.80226,0.00011,16.99027]
[1776726296378,40.84,75802.07,0.0,-0.80287,0.00011,16.95739]
[1776726298393,40.84,75798.56,0.0,-0.80325,0.00011,16.9367]
[1776726303433,40.84,75783.4,0.0,-0.80491,0.00011,16.84664]
[1776726305453,40.84,75791.84,0.0,-0.80397,0.00011,16.89779]
[1776726307713,40.84,75754.95,0.0,-0.80803,0.00011,16.67561]
[1776726308483,40.84,75754.95,0.0,-0.80803,0.00011,16.67574]
[1776726309482,40.84,75749.62,0.0,-0.80861,0.00011,16.6437]
[1776726313509,40.85,75745.08,0.0,-0.80909,0.00011,16.61706]
[1776726318544,40.85,75743.63,0.0,-0.80922,0.00011,16.6094]
[1776726323580,40.85,75752.24,0.0,-0.80827,0.00011,16.66247]
[1776726324586,40.85,75757.45,0.0,-0.80769,0.00011,16.6942]
[1776726329622,40.86,75759.31,0.0,-0.80746,0.00011,16.70687]
[1776726333661,40.86,75753.03,0.0,-0.80816,0.00011,16.66594]
[1776726334669,40.86,75747.23,0.0,-0.80879,0.00011,16.63118]
[1776726335674,40.86,75733.29,0.0,-0.8103,0.00011,16.54706]
[1776726336679,40.86,75720.14,0.0,-0.81172,0.00011,16.46771]
[1776726337926,40.87,75715.04,0.0,-0.81226,0.00011,16.43745]
[1776726344735,40.87,75717.14,0.0,-0.812,0.00011,16.45185]
[1776726349769,40.88,75718.77,0.0,-0.8118,0.00011,16.46333]
[1776726352791,40.88,75730.53,0.0,-0.81051,0.00011,16.53544]
[1776726353800,40.88,75734.25,0.0,-0.8101,0.00011,16.55824]
[1776726358835,40.88,75730.72,0.0,-0.81046,0.00011,16.53815]
[1776726359841,40.88,75723.5,0.0,-0.81124,0.00011,16.49464]
[1776726360852,40.88,75722.75,0.0,-0.81131,0.00011,16.49031]
[1776726361856,40.89,75714.48,0.0,-0.8122,0.00011,16.44048]
[1776726362863,40.89,75712.08,0.0,-0.81246,0.00011,16.42623]
[1776726364877,40.89,75722.03,0.0,-0.81137,0.00011,16.48706]
[1776726368139,40.89,75728.53,0.0,-0.81065,0.00011,16.52746]
[1776726371926,40.9,75731.04,0.0,-0.81035,0.00011,16.54396]
[1776726374954,40.9,75738.39,0.0,-0.80954,0.00011,16.58898]
[1776726379984,40.9,75738.02,0.0,-0.80955,0.00011,16.58832]
[1776726385021,40.91,75739.52,0.0,-0.80936,0.00011,16.59871]
[1776726390057,40.91,75740.31,0.0,-0.80925,0.00011,16.60477]
[1776726395095,40.91,75747.8,0.0,-0.80845,0.00011,16.64685]
[1776726401138,40.92,75751.95,0.0,-0.80797,0.00011,16.67303]
[1776726406175,40.92,75750.69,0.0,-0.80809,0.00011,16.66667]
[1776726411210,40.93,75747.72,0.0,-0.80838,0.00011,16.6503]
[1776726416243,40.93,75746.57,0.0,-0.80848,0.00011,16.64494]
[1776726421283,40.94,75746.87,0.0,-0.80842,0.00011,16.6483]
[1776726425306,40.94,75751.93,0.0,-0.80784,0.00011,16.6799]
[1776726431349,40.94,75752.17,0.0,-0.80779,0.00011,16.68288]
[1776726436384,40.95,75751.97,0.0,-0.80779,0.00011,16.68294]
[1776726441419,40.95,75750.58,0.0,-0.80792,0.00011,16.6758]
[1776726443434,40.95,75741.43,0.0,-0.8089,0.00011,16.62123]
[1776726444441,40.96,75729.54,0.0,-0.81019,0.00011,16.54991]
[1776726449476,40.96,75730.69,0.0,-0.81003,0.00011,16.55888]
[1776726454511,40.97,75731.89,0.0,-0.8099,0.00011,16.56335]
[1776726462567,40.97,75730.33,0.0,-0.81005,0.00011,16.55532]
[1776726467604,40.97,75732.14,0.0,-0.80982,0.00011,16.56753]
[1776726472646,40.98,75734.3,0.0,-0.80957,0.00011,16.58174]
[1776726478931,40.98,75733.42,0.0,-0.80964,0.00011,16.57787]
[1776726484721,40.99,75733.81,0.0,-0.80958,0.00011,16.58121]
[1776726489008,40.99,75746.06,0.0,-0.80823,0.00011,16.65565]
[1776726490763,40.99,75751.44,0.0,-0.80763,0.00011,16.68847]
[1776726495798,40.99,75755.2,0.0,-0.8072,0.00011,16.71225]
[1776726500836,41.0,75754.42,0.0,-0.80727,0.00011,16.7086]
[1776726505871,41.0,75755.04,0.0,-0.80719,0.00011,16.71276]
[1776726510904,41.0,75753.39,0.0,-0.80736,0.00011,16.70334]
[1776726512918,41.0,75744.6,0.0,-0.80835,0.00011,16.64633]
[1776726517953,41.0,75744.82,0.0,-0.80831,0.00011,16.64857]
[1776726522987,41.01,75747.32,0.0,-0.80802,0.00011,16.6645]
[1776726529288,41.01,75746.84,0.0,-0.80805,0.00011,16.66276]
[1776726535072,41.01,75747.34,0.0,-0.80798,0.00011,16.66658]
[1776726540111,41.01,75745.56,0.0,-0.80816,0.00011,16.65682]
[1776726545142,41.02,75743.0,0.0,-0.80842,0.00011,16.64233]
[1776726548164,41.02,75754.06,0.0,-0.8072,0.00011,16.70945]
[1776726549428,41.02,75762.16,0.0,-0.80631,0.00011,16.75833]
[1776726552192,41.02,75764.42,0.0,-0.80605,0.00011,16.77241]
[1776726555213,41.02,75759.34,0.0,-0.8066,0.00011,16.74241]
[1776726560248,41.03,75759.36,0.0,-0.80658,0.00011,16.74337]
[1776726567389,41.03,75757.18,0.0,-0.8068,0.00011,16.73135]
[1776726572425,41.03,75757.56,0.0,-0.80678,0.00011,16.73005]
[1776726577461,41.03,75755.6,0.0,-0.80698,0.00011,16.71915]
[1776726582495,41.04,75759.38,0.0,-0.80655,0.00011,16.74268]
[1776726589543,41.04,75761.64,0.0,-0.80628,0.00011,16.75739]
[1776726595586,41.04,75762.1,0.0,-0.80621,0.00011,16.7612]
[1776726600621,41.05,75763.93,0.0,-0.80599,0.00011,16.77309]
[1776726605657,41.05,75767.68,0.0,-0.80557,0.00011,16.79641]
[1776726607670,41.05,75773.63,0.0,-0.80491,0.00011,16.83236]
[1776726609852,41.05,75791.3,0.0,-0.80295,0.00011,16.93855]
[1776726615734,41.05,75787.09,0.0,-0.8034,0.00011,16.91415]
[1776726618757,41.06,75792.82,0.0,-0.80276,0.00011,16.94877]
[1776726622783,41.06,75799.09,0.0,-0.80206,0.00011,16.98645]
[1776726625812,41.06,75804.45,0.0,-0.80146,0.00011,17.01892]
[1776726628835,41.06,75797.73,0.0,-0.8022,0.00011,16.97911]
[1776726629998,41.06,75791.41,0.0,-0.80289,0.00011,16.94142]
[1776726631856,41.06,75776.83,0.0,-0.80454,0.00011,16.84998]
[1776726632862,41.06,75769.26,0.0,-0.80537,0.00011,16.8046]
[1776726637900,41.06,75769.33,0.0,-0.80535,0.00011,16.80554]
[1776726641926,41.06,75760.61,0.0,-0.8063,0.00011,16.75382]
[1776726642933,41.06,75748.83,0.0,-0.80758,0.00011,16.68323]
[1776726643943,41.06,75741.04,0.0,-0.80843,0.00011,16.6366]
[1776726648980,41.07,75727.59,0.0,-0.80987,0.00011,16.55664]
[1776726650154,41.07,75717.47,0.0,-0.81096,0.00011,16.49599]
[1776726650996,41.07,75717.47,0.0,-0.81096,0.00011,16.49634]
[1776726655025,41.07,75725.95,0.0,-0.81002,0.00011,16.54838]
[1776726660231,41.07,75732.54,0.0,-0.80929,0.00011,16.58893]
[1776726665094,41.08,75738.15,0.0,-0.80867,0.00011,16.62338]
[1776726666104,41.08,75743.91,0.0,-0.80804,0.00011,16.6581]
[1776726667110,41.08,75745.65,0.0,-0.80785,0.00011,16.66862]
[1776726673150,41.08,75744.51,0.0,-0.80797,0.00011,16.66202]
[1776726678188,41.08,75740.66,0.0,-0.80838,0.00011,16.63911]
[1776726683220,41.08,75743.07,0.0,-0.80811,0.00011,16.65402]
[1776726688254,41.08,75750.76,0.0,-0.80725,0.00011,16.70143]
[1776726692283,41.09,75742.73,0.0,-0.80814,0.00011,16.64973]
[1776726695304,41.09,75736.72,0.0,-0.80879,0.00011,16.61422]
[1776726700516,41.09,75729.19,0.0,-0.80959,0.00011,16.56976]
[1776726705375,41.09,75734.66,0.0,-0.80899,0.00011,16.60319]
[1776726710589,41.09,75736.61,0.0,-0.80877,0.00011,16.61528]
[1776726718465,41.1,75737.5,0.0,-0.80866,0.00011,16.62128]
[1776726722498,41.1,75744.53,0.0,-0.80788,0.00011,16.66399]
[1776726724512,41.1,75750.04,0.0,-0.80727,0.00011,16.6975]
[1776726727534,41.1,75743.84,0.0,-0.80794,0.00011,16.66098]
[1776726732567,41.1,75739.34,0.0,-0.80841,0.00011,16.63461]
[1776726737603,41.1,75740.03,0.0,-0.80833,0.00011,16.63901]
[1776726742638,41.1,75741.83,0.0,-0.80814,0.00011,16.64996]
[1776726747678,41.1,75739.45,0.0,-0.80839,0.00011,16.63578]
[1776726750697,41.11,75731.72,0.0,-0.80923,0.00011,16.58944]
[1776726751706,41.11,75727.74,0.0,-0.80969,0.00011,16.56136]
[1776726759760,41.11,75727.04,0.0,-0.80975,0.00011,16.55823]
[1776726765802,41.11,75730.01,0.0,-0.80942,0.00011,16.57679]
[1776726770838,41.11,75732.21,0.0,-0.80917,0.00011,16.5905]
[1776726775872,41.11,75732.76,0.0,-0.8091,0.00011,16.59428]
[1776726780907,41.12,75731.44,0.0,-0.80923,0.00011,16.58681]
[1776726784935,41.12,75736.48,0.0,-0.80868,0.00011,16.61747]
[1776726787956,41.12,75742.32,0.0,-0.80804,0.00011,16.65267]
[1776726789972,41.12,75748.45,0.0,-0.80737,0.00011,16.68944]
[1776726795013,41.12,75754.53,0.0,-0.80671,0.00011,16.72582]
[1776726796013,41.12,75759.79,0.0,-0.80613,0.00011,16.75753]
[1776726799035,41.12,75764.08,0.0,-0.80565,0.00011,16.78365]
[1776726804071,41.12,75763.06,0.0,-0.80575,0.00011,16.77812]
[1776726808099,41.12,75769.21,0.0,-0.80507,0.00011,16.81526]
[1776726813342,41.12,75764.83,0.0,-0.80559,0.00011,16.78485]
[1776726819175,41.12,75760.0,0.0,-0.80611,0.00011,16.75635]
[1776726824211,41.12,75758.0,0.0,-0.80632,0.00011,16.74476]
[1776726829246,41.13,75763.19,0.0,-0.80574,0.00011,16.77622]
[1776726834281,41.13,75766.95,0.0,-0.80533,0.00011,16.79897]
[1776726838309,41.13,75772.94,0.0,-0.80467,0.00011,16.83491]
[1776726843554,41.13,75764.18,0.0,-0.80563,0.00011,16.78249]
[1776726849387,41.13,75765.92,0.0,-0.80543,0.00011,16.79323]
[1776726854422,41.13,75769.14,0.0,-0.80507,0.00011,16.81274]
[1776726859457,41.13,75770.08,0.0,-0.80497,0.00011,16.81846]
[1776726864493,41.13,75772.78,0.0,-0.80467,0.00011,16.8346]
[1776726869527,41.13,75772.63,0.0,-0.80469,0.00011,16.83366]
[1776726872549,41.13,75760.47,0.0,-0.80606,0.00011,16.75648]
[1776726873763,41.13,75742.78,0.0,-0.80799,0.00011,16.6504]
[1776726875570,41.13,75744.08,0.0,-0.80785,0.00011,16.65829]
[1776726876577,41.13,75736.81,0.0,-0.80864,0.00011,16.61474]
[1776726877583,41.13,75732.24,0.0,-0.80914,0.00011,16.5873]
[1776726879601,41.13,75733.8,0.0,-0.80896,0.00011,16.59681]
[1776726883834,41.13,75746.63,0.0,-0.80756,0.00011,16.67403]
[1776726884633,41.13,75746.63,0.0,-0.80756,0.00011,16.67401]
[1776726889675,41.13,75750.96,0.0,-0.8071,0.00011,16.69977]
[1776726894704,41.13,75751.27,0.0,-0.80707,0.00011,16.70144]
[1776726900746,41.13,75751.94,0.0,-0.807,0.00011,16.70525]
[1776726903775,41.13,75745.22,0.0,-0.80773,0.00011,16.66495]
[1776726905792,41.13,75734.34,0.0,-0.80891,0.00011,16.59966]
[1776726906797,41.13,75729.16,0.0,-0.80947,0.00011,16.56856]
[1776726911837,41.13,75731.27,0.0,-0.80924,0.00011,16.58138]
[1776726916872,41.13,75733.98,0.0,-0.80895,0.00011,16.59774]
[1776726922914,41.13,75735.24,0.0,-0.80882,0.00011,16.60474]
[1776726928966,41.13,75732.61,0.0,-0.80911,0.00011,16.58893]
[1776726930972,41.13,75741.17,0.0,-0.80817,0.00011,16.64061]
[1776726937021,41.13,75741.43,0.0,-0.80817,0.00011,16.63847]
[1776726942055,41.13,75738.71,0.0,-0.80845,0.00011,16.6227]
[1776726948098,41.13,75740.3,0.0,-0.80827,0.00011,16.6328]
[1776726953139,41.14,75738.42,0.0,-0.80846,0.00011,16.62198]
[1776726959185,41.14,75736.85,0.0,-0.80862,0.00011,16.61315]
[1776726964437,41.14,75736.58,0.0,-0.80864,0.00011,16.61199]
[1776726967240,41.14,75742.36,0.0,-0.80801,0.00011,16.64688]
[1776726970258,41.14,75736.42,0.0,-0.80865,0.00011,16.61142]
[1776726972272,41.14,75730.2,0.0,-0.80933,0.00011,16.57431]
[1776726974507,41.14,75725.04,0.0,-0.80988,0.00011,16.54363]
[1776726980330,41.14,75724.65,0.0,-0.8099,0.00011,16.54226]
[1776726985363,41.15,75722.57,0.0,-0.81011,0.00011,16.53058]
[1776726992414,41.15,75725.49,0.0,-0.80981,0.00011,16.54481]
[1776726997449,41.15,75728.61,0.0,-0.80946,0.00011,16.56423]
[1776727002484,41.15,75727.75,0.0,-0.80954,0.00011,16.55967]
[1776727007519,41.16,75726.22,0.0,-0.8097,0.00011,16.55112]
[1776727012558,41.16,75726.26,0.0,-0.80968,0.00011,16.55202]
[1776727019608,41.16,75726.59,0.0,-0.80963,0.00011,16.55489]
[1776727024860,41.16,75731.26,0.0,-0.80911,0.00011,16.58364]
[1776727027664,41.16,75733.94,0.0,-0.80882,0.00011,16.59987]
[1776727032698,41.17,75734.75,0.0,-0.80872,0.00011,16.60508]
[1776727037735,41.17,75735.43,0.0,-0.80864,0.00011,16.60949]
[1776727042769,41.17,75735.55,0.0,-0.80862,0.00011,16.61059]
[1776727045008,41.17,75742.97,0.0,-0.80781,0.00011,16.65519]
[1776727045792,41.17,75742.97,0.0,-0.80781,0.00011,16.6552]
[1776727047805,41.17,75749.85,0.0,-0.80706,0.00011,16.69636]
[1776727052839,41.17,75751.69,0.0,-0.8069,0.00011,16.70272]
[1776727065145,41.16,75749.64,0.0,-0.80714,0.00011,16.68972]
[1776727070965,41.16,75748.94,0.0,-0.80722,0.00011,16.6852]
[1776727076000,41.16,75749.33,0.0,-0.80719,0.00011,16.68728]
[1776727083048,41.16,75746.73,0.0,-0.80747,0.00011,16.67141]
[1776727088084,41.16,75749.43,0.0,-0.80718,0.00011,16.6874]
[1776727091111,41.16,75754.71,0.0,-0.80661,0.00011,16.71877]
[1776727096147,41.16,75751.42,0.0,-0.80698,0.00011,16.69867]
[1776727097154,41.16,75739.91,0.0,-0.80823,0.00011,16.62969]
[1776727098160,41.16,75729.82,0.0,-0.80933,0.00011,16.56922]
[1776727103196,41.16,75733.2,0.0,-0.80896,0.00011,16.58983]
[1776727104203,41.16,75725.83,0.0,-0.80975,0.00011,16.5457]
[1776727105428,41.16,75712.39,0.0,-0.8112,0.00011,16.4651]
[1776727106242,41.16,75712.39,0.0,-0.8112,0.00011,16.46515]
[1776727107229,41.16,75706.22,0.0,-0.81187,0.00011,16.42799]
[1776727108236,41.16,75700.21,0.0,-0.81251,0.00011,16.39182]
[1776727109244,41.16,75693.95,0.0,-0.81318,0.00011,16.35417]
[1776727112266,41.16,75688.39,0.0,-0.81381,0.00011,16.31649]
[1776727117302,41.16,75687.61,0.0,-0.81389,0.00011,16.31219]
[1776727118316,41.16,75677.79,0.0,-0.81494,0.00011,16.25301]
[1776727119315,41.16,75672.29,0.0,-0.81552,0.00011,16.22003]
[1776727124355,41.17,75669.65,0.0,-0.81579,0.00011,16.20464]
[1776727127592,41.17,75678.47,0.0,-0.81485,0.00011,16.25812]
[1776727129389,41.17,75682.6,0.0,-0.8144,0.00011,16.28305]
[1776727132411,41.17,75676.71,0.0,-0.81503,0.00011,16.24761]
[1776727137664,41.17,75673.79,0.0,-0.81534,0.00011,16.23018]
[1776727143487,41.17,75676.63,0.0,-0.81503,0.00011,16.24747]
[1776727148524,41.17,75677.74,0.0,-0.81492,0.00011,16.25396]
[1776727153556,41.17,75677.18,0.0,-0.81498,0.00011,16.25027]
[1776727156579,41.17,75682.46,0.0,-0.81442,0.00011,16.28214]
[1776727158592,41.17,75684.67,0.0,-0.81419,0.00011,16.2952]
[1776727163629,41.17,75687.18,0.0,-0.81392,0.00011,16.3103]
[1776727168669,41.16,75687.99,0.0,-0.81384,0.00011,16.31509]
[1776727173701,41.16,75685.07,0.0,-0.81419,0.00011,16.2927]
[1776727177949,41.16,75690.99,0.0,-0.81357,0.00011,16.32777]
[1776727180751,41.16,75698.28,0.0,-0.81279,0.00011,16.37141]
[1776727182765,41.16,75706.87,0.0,-0.81187,0.00011,16.4229]
[1776727188021,41.16,75709.88,0.0,-0.81157,0.00011,16.44015]
[1776727193844,41.16,75704.89,0.0,-0.81212,0.00011,16.40945]
[1776727198880,41.15,75702.52,0.0,-0.81238,0.00011,16.39475]
[1776727203914,41.15,75701.3,0.0,-0.81252,0.00011,16.3871]
[1776727212980,41.15,75703.1,0.0,-0.81233,0.00011,16.39755]
[1776727218238,41.15,75706.25,0.0,-0.812,0.00011,16.41624]
[1776727228308,41.15,75705.91,0.0,-0.81205,0.00011,16.41332]
[1776727234124,41.15,75711.98,0.0,-0.81144,0.00011,16.44488]
[1776727239162,41.15,75714.01,0.0,-0.81123,0.00011,16.45651]
[1776727245202,41.14,75715.36,0.0,-0.8111,0.00011,16.46389]
[1776727249228,41.14,75710.33,0.0,-0.81165,0.00011,16.4334]
[1776727251247,41.14,75724.4,0.0,-0.81013,0.00011,16.51808]
[1776727252250,41.14,75734.56,0.0,-0.80902,0.00011,16.57917]
[1776727258298,41.14,75737.84,0.0,-0.80866,0.00011,16.59916]
[1776727263338,41.14,75737.9,0.0,-0.80865,0.00011,16.59969]
[1776727268375,41.14,75737.46,0.0,-0.8087,0.00011,16.59718]
[1776727270387,41.14,75742.53,0.0,-0.80815,0.00011,16.62762]
[1776727275424,41.14,75745.94,0.0,-0.80778,0.00011,16.64793]
[1776727284487,41.14,75748.7,0.0,-0.80748,0.00011,16.66411]
[1776727286499,41.14,75742.44,0.0,-0.80816,0.00011,16.62656]
[1776727291535,41.14,75748.46,0.0,-0.80754,0.00011,16.65833]
[1776727293550,41.14,75741.62,0.0,-0.80829,0.00011,16.61726]
[1776727294555,41.14,75736.09,0.0,-0.80889,0.00011,16.58413]
[1776727295563,41.14,75730.82,0.0,-0.80946,0.00011,16.55244]
[1776727300597,41.14,75733.53,0.0,-0.80919,0.00011,16.5678]
[1776727305636,41.14,75734.88,0.0,-0.80905,0.00011,16.57547]
[1776727308889,41.14,75740.72,0.0,-0.80842,0.00011,16.61028]
[1776727318952,41.13,75740.42,0.0,-0.80847,0.00011,16.60753]
[1776727322759,41.13,75734.17,0.0,-0.80916,0.00011,16.56966]
[1776727324774,41.13,75732.22,0.0,-0.80937,0.00011,16.55774]
[1776727329807,41.13,75730.77,0.0,-0.80954,0.00011,16.54822]
[1776727334841,41.13,75730.22,0.0,-0.80962,0.00011,16.54421]
[1776727339876,41.13,75730.34,0.0,-0.80962,0.00011,16.54424]
[1776727344913,41.12,75731.07,0.0,-0.80955,0.00011,16.54794]
[1776727347933,41.12,75737.04,0.0,-0.80891,0.00011,16.5834]
[1776727349169,41.12,75744.29,0.0,-0.80812,0.00011,16.62697]
[1776727353976,41.12,75752.94,0.0,-0.80721,0.00011,16.67473]
[1776727358004,41.12,75751.64,0.0,-0.80735,0.00011,16.66696]
[1776727363040,41.12,75749.89,0.0,-0.80754,0.00011,16.65655]
[1776727368074,41.12,75749.11,0.0,-0.80762,0.00011,16.65199]
[1776727373108,41.12,75750.28,0.0,-0.80749,0.00011,16.65909]
[1776727379383,41.13,75748.8,0.0,-0.80765,0.00011,16.65029]
[1776727386200,41.13,75747.65,0.0,-0.80777,0.00011,16.64355]
[1776727392241,41.13,75749.0,0.0,-0.80762,0.00011,16.65173]
[1776727397278,41.13,75749.11,0.0,-0.80761,0.00011,16.65242]
[1776727401306,41.13,75743.97,0.0,-0.80817,0.00011,16.62168]
[1776727406342,41.13,75746.55,0.0,-0.80789,0.00011,16.63733]
[1776727413390,41.13,75746.32,0.0,-0.80794,0.00011,16.63174]
[1776727418425,41.13,75742.72,0.0,-0.80833,0.00011,16.61029]
[1776727420439,41.13,75732.31,0.0,-0.80946,0.00011,16.54798]
[1776727424471,41.13,75727.21,0.0,-0.81,0.00011,16.51799]
[1776727426480,41.13,75719.79,0.0,-0.8108,0.00011,16.47349]
[1776727429502,41.13,75725.32,0.0,-0.8102,0.00011,16.50692]
[1776727434537,41.13,75726.86,0.0,-0.81004,0.00011,16.51586]
[1776727439573,41.13,75726.27,0.0,-0.81012,0.00011,16.51166]
[1776727444610,41.13,75722.78,0.0,-0.81051,0.00011,16.49015]
[1776727449882,41.13,75725.83,0.0,-0.81018,0.00011,16.50802]
[1776727455685,41.12,75725.89,0.0,-0.81019,0.00011,16.50767]
[1776727466761,41.12,75725.76,0.0,-0.81023,0.00011,16.50555]
[1776727474823,41.12,75726.92,0.0,-0.81016,0.00011,16.50715]
[1776727480104,41.11,75741.41,0.0,-0.80859,0.00011,16.59372]
[1776727481869,41.11,75744.22,0.0,-0.80829,0.00011,16.61042]
[1776727486904,41.11,75744.83,0.0,-0.80822,0.00011,16.61424]
[1776727491973,41.11,75744.51,0.0,-0.80825,0.00011,16.61245]
[1776727497007,41.11,75746.37,0.0,-0.80805,0.00011,16.62369]
[1776727502047,41.11,75745.86,0.0,-0.80811,0.00011,16.62063]
[1776727503051,41.11,75738.97,0.0,-0.80886,0.00011,16.57911]
[1776727504070,41.11,75730.47,0.0,-0.80979,0.00011,16.52794]
[1776727505065,41.11,75726.7,0.0,-0.81019,0.00011,16.50525]
[1776727510314,41.11,75726.16,0.0,-0.81025,0.00011,16.50205]
[1776727516142,41.11,75724.57,0.0,-0.81043,0.00011,16.49198]
[1776727523191,41.11,75723.2,0.0,-0.8106,0.00011,16.48297]
[1776727529233,41.11,75724.93,0.0,-0.81042,0.00011,16.49275]
[1776727533260,41.11,75730.28,0.0,-0.80989,0.00011,16.52011]
[1776727538297,41.1,75732.19,0.0,-0.80969,0.00011,16.53085]
[1776727549370,41.1,75732.09,0.0,-0.80973,0.00011,16.52858]
[1776727554408,41.1,75731.58,0.0,-0.8098,0.00011,16.52477]
[1776727559443,41.09,75732.91,0.0,-0.80968,0.00011,16.53186]
[1776727564478,41.09,75728.82,0.0,-0.81013,0.00011,16.5065]
[1776727569514,41.09,75725.71,0.0,-0.81048,0.00011,16.48729]
[1776727575555,41.09,75725.89,0.0,-0.81047,0.00011,16.48782]
[1776727580589,41.09,75727.11,0.0,-0.81035,0.00011,16.49467]
[1776727585625,41.09,75727.5,0.0,-0.81032,0.00011,16.49653]
[1776727590660,41.08,75728.01,0.0,-0.81027,0.00011,16.49911]
[1776727595695,41.08,75727.92,0.0,-0.81032,0.00011,16.49372]
[1776727596702,41.08,75733.52,0.0,-0.80971,0.00011,16.52757]
[1776727597709,41.08,75740.88,0.0,-0.80891,0.00011,16.57194]
[1776727602966,41.09,75742.15,0.0,-0.80876,0.00011,16.58012]
[1776727607784,41.09,75736.37,0.0,-0.80938,0.00011,16.54588]
[1776727613036,41.09,75735.9,0.0,-0.80943,0.00011,16.54322]
[1776727618856,41.09,75735.88,0.0,-0.80943,0.00011,16.54317]
[1776727623896,41.09,75732.53,0.0,-0.8098,0.00011,16.52289]
[1776727628932,41.09,75729.21,0.0,-0.81016,0.00011,16.50294]
[1776727630946,41.09,75721.83,0.0,-0.81096,0.00011,16.4585]
[1776727633194,41.09,75709.09,0.0,-0.81233,0.00011,16.3818]
[1776727633970,41.09,75709.09,0.0,-0.81233,0.00011,16.3819]
[1776727637998,41.09,75703.99,0.0,-0.81287,0.00011,16.35188]
[1776727643263,41.09,75702.28,0.0,-0.81303,0.00011,16.34261]
[1776727652096,41.1,75698.97,0.0,-0.81339,0.00011,16.32019]
[1776727657133,41.1,75697.07,0.0,-0.81357,0.00011,16.30964]
[1776727661162,41.1,75690.64,0.0,-0.81426,0.00011,16.27119]
[1776727663404,41.1,75682.69,0.0,-0.81511,0.00011,16.22329]
[1776727668210,41.1,75677.67,0.0,-0.81563,0.00011,16.19334]
[1776727673473,41.11,75675.4,0.0,-0.81587,0.00011,16.18009]
[1776727681303,41.11,75674.46,0.0,-0.81595,0.00011,16.17516]
[1776727686373,41.11,75670.85,0.0,-0.81633,0.00011,16.15388]
[1776727691410,41.11,75668.38,0.0,-0.81658,0.00011,16.13957]
[1776727693622,41.11,75661.1,0.0,-0.81735,0.00011,16.09596]
[1776727699466,41.11,75660.43,0.0,-0.8174,0.00011,16.09275]
[1776727702493,41.12,75643.0,0.0,-0.81923,0.00011,15.98781]
[1776727703700,41.12,75641.31,0.0,-0.81941,0.00011,15.97783]
[1776727705515,41.12,75648.74,0.0,-0.81861,0.00011,16.02341]
[1776727706522,41.12,75651.02,0.0,-0.81837,0.00011,16.03738]
[1776727709543,41.12,75645.07,0.0,-0.81899,0.00011,16.002]
[1776727713773,41.12,75616.85,0.0,-0.82196,0.0001,15.82792]
[1776727715585,41.13,75615.65,0.0,-0.82208,0.0001,15.82102]
[1776727720621,41.13,75610.39,0.0,-0.8226,0.0001,15.79055]
[1776727722638,41.13,75619.71,0.0,-0.82162,0.0001,15.8477]
[1776727727669,41.13,75621.3,0.0,-0.82144,0.0001,15.85798]
[1776727731699,41.14,75631.64,0.0,-0.82035,0.0001,15.9213]
[1776727732705,41.14,75637.76,0.0,-0.8197,0.00011,15.95858]
[1776727733715,41.14,75636.3,0.0,-0.81985,0.00011,15.94994]
[1776727738747,41.14,75639.03,0.0,-0.81954,0.00011,15.96789]
[1776727740762,41.14,75645.86,0.0,-0.81881,0.00011,16.00967]
[1776727745797,41.15,75648.09,0.0,-0.81856,0.00011,16.02414]
[1776727751842,41.15,75649.86,0.0,-0.81835,0.00011,16.03595]
[1776727756878,41.15,75651.51,0.0,-0.81816,0.00011,16.04687]
[1776727761916,41.15,75654.0,0.0,-0.81788,0.00011,16.06289]
[1776727765944,41.16,75659.97,0.0,-0.81723,0.00011,16.09968]
[1776727770979,41.16,75661.07,0.0,-0.8171,0.00011,16.10706]
[1776727777216,41.16,75662.08,0.0,-0.81701,0.00011,16.10982]
[1776727783064,41.16,75663.32,0.0,-0.81687,0.00011,16.11805]
[1776727788099,41.17,75664.09,0.0,-0.81677,0.00011,16.12341]
[1776727793134,41.17,75665.38,0.0,-0.81662,0.00011,16.13191]
[1776727799374,41.17,75665.65,0.0,-0.81658,0.00011,16.13447]
[1776727803205,41.17,75676.71,0.0,-0.81539,0.00011,16.20156]
[1776727804218,41.17,75683.97,0.0,-0.81462,0.00011,16.24546]
[1776727809445,41.17,75684.25,0.0,-0.81458,0.00011,16.2476]
[1776727812273,41.18,75689.17,0.0,-0.81405,0.00011,16.27754]
[1776727820329,41.18,75686.75,0.0,-0.81429,0.00011,16.26398]
[1776727826371,41.18,75682.01,0.0,-0.81478,0.00011,16.23615]
[1776727831406,41.18,75682.92,0.0,-0.81471,0.00011,16.23779]
[1776727836441,41.18,75680.45,0.0,-0.81496,0.00011,16.22333]
[1776727841475,41.19,75678.66,0.0,-0.81515,0.00011,16.21294]
[1776727846511,41.19,75676.93,0.0,-0.81532,0.00011,16.20306]
[1776727853773,41.19,75673.96,0.0,-0.81562,0.00011,16.18639]
[1776727859602,41.19,75670.48,0.0,-0.81597,0.00011,16.16646]
[1776727862624,41.2,75650.97,0.0,-0.81803,0.00011,16.04923]
[1776727863858,41.2,75633.51,0.0,-0.81986,0.0001,15.94418]
[1776727864637,41.2,75634.1,0.0,-0.81979,0.0001,15.94791]
[1776727865644,41.2,75631.94,0.0,-0.82001,0.0001,15.93531]
[1776727870697,41.2,75634.55,0.0,-0.81972,0.0001,15.95212]
[1776727875731,41.21,75636.66,0.0,-0.81947,0.00011,15.96643]
[1776727881775,41.21,75639.92,0.0,-0.8191,0.00011,15.9877]
[1776727888828,41.22,75641.29,0.0,-0.81892,0.00011,15.99776]
[1776727894077,41.22,75642.96,0.0,-0.81876,0.00011,16.00472]
[1776727895875,41.22,75637.34,0.0,-0.81935,0.00011,15.97098]
[1776727897889,41.22,75626.24,0.0,-0.8205,0.0001,15.90447]
[1776727902924,41.23,75632.66,0.0,-0.8198,0.0001,15.9451]
[1776727904938,41.23,75637.73,0.0,-0.81926,0.00011,15.9761]
[1776727909973,41.23,75639.19,0.0,-0.81909,0.00011,15.98583]
[1776727915011,41.23,75636.19,0.0,-0.81938,0.00011,15.96863]
[1776727921050,41.24,75637.74,0.0,-0.8192,0.00011,15.97892]
[1776727926085,41.24,75643.32,0.0,-0.8186,0.00011,16.01334]
[1776727931125,41.24,75643.07,0.0,-0.81862,0.00011,16.01253]
[1776727936157,41.24,75646.06,0.0,-0.81829,0.00011,16.03118]
[1776727939178,41.24,75653.56,0.0,-0.81749,0.00011,16.07672]
[1776727942199,41.25,75660.2,0.0,-0.81678,0.00011,16.11727]
[1776727944435,41.25,75670.16,0.0,-0.81572,0.00011,16.17758]
[1776727946227,41.25,75671.92,0.0,-0.81552,0.00011,16.18865]
[1776727952276,41.25,75671.36,0.0,-0.8156,0.00011,16.1821]
[1776727957310,41.25,75669.48,0.0,-0.81578,0.00011,16.17174]
[1776727964583,41.26,75669.36,0.0,-0.81578,0.00011,16.17185]
[1776727971408,41.26,75670.33,0.0,-0.81567,0.00011,16.17799]
[1776727976443,41.26,75670.58,0.0,-0.81564,0.00011,16.17973]
[1776727978461,41.26,75665.12,0.0,-0.81621,0.00011,16.14702]
[1776727983497,41.26,75665.78,0.0,-0.81613,0.00011,16.1516]
[1776727986519,41.26,75680.3,0.0,-0.81458,0.00011,16.23928]
[1776727987524,41.26,75688.97,0.0,-0.81365,0.00011,16.29152]
[1776727988531,41.26,75691.47,0.0,-0.81339,0.00011,16.30661]
[1776727993566,41.26,75693.83,0.0,-0.81313,0.00011,16.32098]
[1776727998602,41.26,75695.04,0.0,-0.81299,0.00011,16.32859]
[1776728003637,41.27,75690.57,0.0,-0.81346,0.00011,16.30239]
[1776728008673,41.27,75687.1,0.0,-0.81382,0.00011,16.28195]
[1776728013707,41.27,75689.77,0.0,-0.81357,0.00011,16.29383]
[1776728018742,41.27,75694.4,0.0,-0.81308,0.00011,16.32156]
[1776728022770,41.27,75702.27,0.0,-0.81224,0.00011,16.36852]
[1776728027805,41.27,75703.51,0.0,-0.8121,0.00011,16.37596]
[1776728032844,41.27,75706.65,0.0,-0.81176,0.00011,16.39491]
[1776728037882,41.27,75707.01,0.0,-0.81173,0.00011,16.39694]
[1776728043919,41.27,75703.42,0.0,-0.81211,0.00011,16.37581]
[1776728048954,41.27,75704.78,0.0,-0.81195,0.00011,16.38454]
[1776728055225,41.28,75705.76,0.0,-0.8118,0.00011,16.39303]
[1776728061039,41.28,75707.61,0.0,-0.81157,0.00011,16.40569]
[1776728066074,41.28,75708.68,0.0,-0.81144,0.00011,16.41259]
[1776728071110,41.29,75709.77,0.0,-0.81136,0.00011,16.41498]
[1776728076144,41.29,75713.24,0.0,-0.81098,0.00011,16.43618]
[1776728081180,41.29,75713.65,0.0,-0.81093,0.00011,16.43898]
[1776728085208,41.29,75720.38,0.0,-0.8102,0.00011,16.47913]
[1776728090242,41.29,75713.84,0.0,-0.81092,0.00011,16.43953]
[1776728095278,41.29,75713.09,0.0,-0.811,0.00011,16.4349]
[1776728100313,41.28,75714.24,0.0,-0.81088,0.00011,16.4415]
[1776728105579,41.28,75712.34,0.0,-0.81109,0.00011,16.42979]
[1776728111391,41.28,75713.12,0.0,-0.81101,0.00011,16.4345]
[1776728116424,41.28,75713.79,0.0,-0.81094,0.00011,16.43823]
[1776728121460,41.28,75711.69,0.0,-0.81117,0.00011,16.4255]
[1776728129516,41.28,75712.2,0.0,-0.8111,0.00011,16.42908]
[1776728134551,41.29,75713.06,0.0,-0.81104,0.00011,16.43016]
[1776728139586,41.29,75712.62,0.0,-0.81108,0.00011,16.42783]
[1776728143615,41.29,75717.86,0.0,-0.81052,0.00011,16.4593]
[1776728148648,41.28,75717.28,0.0,-0.81059,0.00011,16.45541]
[1776728153683,41.28,75716.92,0.0,-0.81063,0.00011,16.45285]
[1776728158722,41.28,75721.32,0.0,-0.81016,0.00011,16.47903]
[1776728160733,41.28,75730.36,0.0,-0.80918,0.00011,16.53348]
[1776728162747,41.28,75737.88,0.0,-0.80836,0.00011,16.57866]
[1776728167781,41.29,75739.03,0.0,-0.80823,0.00011,16.58587]
[1776728172822,41.29,75739.46,0.0,-0.80817,0.00011,16.58871]
[1776728178863,41.29,75738.42,0.0,-0.80829,0.00011,16.58218]
[1776728183899,41.28,75739.26,0.0,-0.80821,0.00011,16.58668]
[1776728186145,41.28,75750.2,0.0,-0.80702,0.00011,16.65196]
[1776728187926,41.28,75753.27,0.0,-0.80669,0.00011,16.67015]
[1776728192961,41.28,75749.9,0.0,-0.8071,0.00011,16.64526]
[1776728199003,41.28,75749.36,0.0,-0.80717,0.00011,16.64164]
[1776728205047,41.28,75748.68,0.0,-0.80725,0.00011,16.6372]
[1776728209075,41.28,75753.96,0.0,-0.80668,0.00011,16.6684]
[1776728213113,41.28,75758.26,0.0,-0.80622,0.00011,16.69352]
[1776728218138,41.27,75761.48,0.0,-0.80588,0.00011,16.71211]
[1776728223173,41.27,75765.35,0.0,-0.80546,0.00011,16.73501]
[1776728228208,41.27,75768.2,0.0,-0.80515,0.00011,16.75174]
[1776728233243,41.27,75768.83,0.0,-0.80508,0.00011,16.75522]
[1776728238278,41.27,75771.08,0.0,-0.80484,0.00011,16.76832]
[1776728243314,41.27,75770.54,0.0,-0.80491,0.00011,16.76476]
[1776728249356,41.27,75770.79,0.0,-0.80489,0.00011,16.76578]
[1776728254391,41.27,75769.5,0.0,-0.80508,0.00011,16.75336]
[1776728262447,41.27,75769.14,0.0,-0.80512,0.00011,16.7508]
[1776728267482,41.27,75769.61,0.0,-0.80508,0.00011,16.75337]
[1776728272517,41.26,75772.39,0.0,-0.80478,0.00011,16.76967]
[1776728277553,41.26,75773.89,0.0,-0.80461,0.00011,16.77856]
[1776728282587,41.27,75778.51,0.0,-0.8041,0.00011,16.80634]
[1776728287626,41.27,75775.39,0.0,-0.80444,0.00011,16.78791]
[1776728292660,41.27,75774.96,0.0,-0.80448,0.00011,16.78554]
[1776728297694,41.27,75774.25,0.0,-0.80457,0.00011,16.78106]
[1776728305750,41.26,75774.68,0.0,-0.80454,0.00011,16.78272]
[1776728310785,41.26,75774.31,0.0,-0.80459,0.00011,16.77995]
[1776728317062,41.26,75774.99,0.0,-0.80456,0.00011,16.77882]
[1776728321865,41.26,75785.5,0.0,-0.80341,0.00011,16.84098]
[1776728322872,41.26,75791.88,0.0,-0.80271,0.00011,16.87877]
[1776728323880,41.26,75793.59,0.0,-0.80252,0.00011,16.88885]
[1776728327133,41.25,75797.2,0.0,-0.80213,0.00011,16.9098]
[1776728332942,41.25,75792.24,0.0,-0.8027,0.00011,16.87934]
[1776728337204,41.25,75789.74,0.0,-0.80299,0.00011,16.86401]
[1776728343013,41.25,75786.64,0.0,-0.80334,0.00011,16.84502]
[1776728346036,41.25,75786.21,0.0,-0.8034,0.00011,16.84193]
[1776728357344,41.24,75787.64,0.0,-0.80328,0.00011,16.84843]
[1776728364163,41.24,75789.14,0.0,-0.80313,0.00011,16.85629]
[1776728373226,41.23,75789.55,0.0,-0.80315,0.00011,16.85307]
[1776728378260,41.23,75790.96,0.0,-0.80301,0.00011,16.86077]
[1776728383296,41.23,75793.18,0.0,-0.80278,0.00011,16.87322]
[1776728389338,41.22,75793.0,0.0,-0.80281,0.00011,16.8712]
[1776728395379,41.22,75791.31,0.0,-0.80302,0.00011,16.86024]
[1776728401423,41.22,75791.23,0.0,-0.80304,0.00011,16.85892]
[1776728402436,41.22,75784.56,0.0,-0.80378,0.00011,16.81906]
[1776728403443,41.22,75771.77,0.0,-0.80519,0.00011,16.74273]
[1776728408478,41.22,75772.53,0.0,-0.80511,0.00011,16.74734]
[1776728413513,41.22,75777.59,0.0,-0.80455,0.00011,16.77737]
[1776728418549,41.22,75782.41,0.0,-0.80403,0.00011,16.80583]
[1776728423583,41.22,75780.57,0.0,-0.80424,0.00011,16.79447]
[1776728429628,41.21,75781.77,0.0,-0.80412,0.00011,16.80119]
[1776728436674,41.21,75782.57,0.0,-0.80407,0.00011,16.80101]
[1776728440702,41.21,75785.93,0.0,-0.80371,0.00011,16.82062]
[1776728445736,41.21,75788.96,0.0,-0.80339,0.00011,16.83792]
[1776728451811,41.21,75788.74,0.0,-0.80344,0.00011,16.83555]
[1776728456842,41.2,75789.14,0.0,-0.80341,0.00011,16.83706]
[1776728461876,41.2,75790.07,0.0,-0.80332,0.00011,16.84174]
[1776728467924,41.2,75789.74,0.0,-0.80338,0.00011,16.83874]
[1776728473966,41.19,75788.34,0.0,-0.80355,0.00011,16.82935]
[1776728480030,41.19,75790.35,0.0,-0.80335,0.00011,16.84025]
[1776728483038,41.19,75795.65,0.0,-0.80278,0.00011,16.87126]
[1776728487065,41.19,75800.41,0.0,-0.80226,0.00011,16.89913]
[1776728492103,41.18,75800.08,0.0,-0.80234,0.00011,16.89221]
[1776728496327,41.18,75792.3,0.0,-0.80321,0.00011,16.84534]
[1776728504184,41.18,75796.7,0.0,-0.80274,0.00011,16.87106]
[1776728516467,41.18,75795.05,0.0,-0.80294,0.00011,16.86004]
[1776728522311,41.17,75795.38,0.0,-0.80292,0.00011,16.86145]
[1776728527345,41.17,75794.56,0.0,-0.80302,0.00011,16.85612]
[1776728532380,41.17,75794.35,0.0,-0.80305,0.00011,16.85444]
[1776728536611,41.17,75789.13,0.0,-0.80363,0.00011,16.823]
[1776728542453,41.17,75789.75,0.0,-0.80357,0.00011,16.8264]
[1776728553527,41.17,75789.87,0.0,-0.8036,0.00011,16.8222]
[1776728558565,41.17,75792.61,0.0,-0.8033,0.00011,16.83831]
[1776728563612,41.17,75791.87,0.0,-0.80339,0.00011,16.83361]
[1776728565616,41.17,75774.53,0.0,-0.80531,0.00011,16.72977]
[1776728566824,41.17,75764.64,0.0,-0.8064,0.00011,16.6706]
[1776728572664,41.17,75766.19,0.0,-0.80623,0.00011,16.67994]
[1776728577698,41.17,75769.35,0.0,-0.80588,0.00011,16.69882]
[1776728582733,41.17,75772.04,0.0,-0.80559,0.00011,16.71482]
[1776728587768,41.17,75773.69,0.0,-0.80541,0.00011,16.72467]
[1776728592820,41.17,75775.09,0.0,-0.80525,0.00011,16.733]
[1776728597854,41.17,75774.77,0.0,-0.80529,0.00011,16.73107]
[1776728605909,41.17,75775.98,0.0,-0.80516,0.00011,16.73824]
[1776728610945,41.17,75774.42,0.0,-0.80533,0.00011,16.72889]
[1776728615982,41.17,75774.67,0.0,-0.80534,0.00011,16.72603]
[1776728621019,41.17,75775.45,0.0,-0.80525,0.00011,16.73075]
[1776728627249,41.17,75776.54,0.0,-0.80513,0.00011,16.73725]
[1776728633101,41.17,75776.06,0.0,-0.80518,0.00011,16.73438]
[1776728638136,41.17,75776.11,0.0,-0.80518,0.00011,16.73468]
[1776728645185,41.17,75777.12,0.0,-0.80507,0.00011,16.74069]
[1776728651228,41.16,75781.13,0.0,-0.80463,0.00011,16.76444]
[1776728657463,41.16,75779.09,0.0,-0.80486,0.00011,16.75205]
[1776728664342,41.16,75780.22,0.0,-0.80473,0.00011,16.75867]
[1776728669356,41.16,75776.5,0.0,-0.80514,0.00011,16.73646]
[1776728674391,41.16,75776.79,0.0,-0.80515,0.00011,16.73393]
[1776728681439,41.16,75777.3,0.0,-0.80509,0.00011,16.73718]
[1776728686477,41.17,75778.07,0.0,-0.805,0.00011,16.7419]
[1776728697743,41.17,75778.9,0.0,-0.8049,0.00011,16.74717]
[1776728703597,41.17,75783.33,0.0,-0.80441,0.00011,16.77376]
[1776728706617,41.17,75792.39,0.0,-0.80341,0.00011,16.82787]
[1776728712660,41.17,75793.1,0.0,-0.80332,0.00011,16.83237]
[1776728715680,41.17,75783.7,0.0,-0.80437,0.00011,16.77607]
[1776728717884,41.17,75777.78,0.0,-0.80502,0.00011,16.74061]
[1776728723736,41.17,75773.46,0.0,-0.8055,0.00011,16.7147]
[1776728728771,41.17,75776.46,0.0,-0.80517,0.00011,16.73263]
[1776728733807,41.17,75776.28,0.0,-0.80523,0.00011,16.72713]
[1776728738841,41.17,75777.24,0.0,-0.80512,0.00011,16.73282]
[1776728743890,41.17,75777.95,0.0,-0.80505,0.00011,16.737]
[1776728748925,41.17,75778.06,0.0,-0.80502,0.00011,16.73814]
[1776728753960,41.17,75777.96,0.0,-0.80502,0.00011,16.73818]
[1776728758996,41.17,75779.53,0.0,-0.80484,0.00011,16.74816]
[1776728765045,41.17,75781.81,0.0,-0.80458,0.00011,16.76191]
[1776728769073,41.17,75786.12,0.0,-0.80411,0.00011,16.78733]
[1776728774108,41.17,75787.92,0.0,-0.80393,0.00011,16.79746]
[1776728779143,41.17,75786.56,0.0,-0.80409,0.00011,16.78868]
[1776728784178,41.16,75786.21,0.0,-0.80414,0.00011,16.78592]
[1776728789214,41.16,75782.17,0.0,-0.8046,0.00011,16.76119]
[1776728794253,41.16,75767.27,0.0,-0.80629,0.00011,16.66723]
[1776728795259,41.16,75753.28,0.0,-0.80782,0.00011,16.58341]
[1776728800295,41.16,75755.97,0.0,-0.80754,0.00011,16.59871]
[1776728805333,41.16,75753.66,0.0,-0.80781,0.00011,16.58422]
[1776728810368,41.15,75750.15,0.0,-0.8082,0.00011,16.56263]
[1776728816410,41.15,75753.83,0.0,-0.80781,0.00011,16.58424]
[1776728821455,41.15,75764.17,0.0,-0.80668,0.00011,16.64578]
[1776728823462,41.15,75763.83,0.0,-0.80672,0.00011,16.64344]
[1776728828671,41.15,75767.19,0.0,-0.80637,0.00011,16.66281]
[1776728832526,41.15,75772.32,0.0,-0.80581,0.00011,16.69322]
[1776728837560,41.15,75769.2,0.0,-0.80616,0.00011,16.67422]
[1776728840581,41.15,75783.22,0.0,-0.80462,0.00011,16.75788]
[1776728841591,41.15,75786.69,0.0,-0.80424,0.00011,16.77848]
[1776728846622,41.14,75784.06,0.0,-0.80455,0.00011,16.7619]
[1776728851658,41.14,75780.64,0.0,-0.80498,0.00011,16.73627]
[1776728856693,41.14,75777.53,0.0,-0.80533,0.00011,16.71691]
[1776728866763,41.13,75779.32,0.0,-0.80516,0.00011,16.72629]
[1776728871798,41.13,75777.96,0.0,-0.80532,0.00011,16.71745]
[1776728876833,41.13,75777.77,0.0,-0.80536,0.00011,16.7156]
[1776728881868,41.13,75780.11,0.0,-0.80512,0.00011,16.72882]
[1776728884889,41.13,75774.78,0.0,-0.80571,0.00011,16.69651]
[1776728890931,41.12,75778.37,0.0,-0.80533,0.00011,16.71716]
[1776728895966,41.12,75779.35,0.0,-0.80524,0.00011,16.7223]
[1776728901001,41.12,75779.12,0.0,-0.80528,0.00011,16.72019]
[1776728904023,41.12,75792.26,0.0,-0.80383,0.00011,16.79837]
[1776728905030,41.12,75800.79,0.0,-0.80289,0.00011,16.84929]
[1776728910072,41.11,75807.01,0.0,-0.8022,0.00011,16.886]
[1776728915100,41.11,75805.67,0.0,-0.8024,0.00011,16.87313]
[1776728920135,41.11,75807.9,0.0,-0.80216,0.00011,16.88594]
[1776728925170,41.11,75807.17,0.0,-0.80225,0.00011,16.88101]
[1776728930205,41.11,75809.55,0.0,-0.802,0.00011,16.89466]
[1776728936244,41.1,75811.16,0.0,-0.80183,0.00011,16.90339]
[1776728944307,41.1,75809.39,0.0,-0.80205,0.00011,16.89162]
[1776728949513,41.1,75808.36,0.0,-0.80218,0.00011,16.88475]
[1776728955387,41.1,75806.15,0.0,-0.80245,0.00011,16.87071]
[1776728960421,41.09,75806.39,0.0,-0.80243,0.00011,16.87142]
[1776728962441,41.09,75814.86,0.0,-0.80149,0.00011,16.92178]
[1776728967481,41.09,75847.69,0.0,-0.79781,0.00011,17.11686]
[1776728968488,41.09,75858.37,0.0,-0.7966,0.00011,17.18052]
[1776728969656,41.09,75854.55,0.0,-0.79703,0.00011,17.15787]
[1776728975539,41.09,75859.01,0.0,-0.79657,0.00011,17.17967]
[1776728977555,41.09,75852.52,0.0,-0.79731,0.00011,17.14093]
[1776728982590,41.09,75851.18,0.0,-0.79748,0.00011,17.13204]
[1776728988635,41.08,75850.24,0.0,-0.79761,0.00011,17.12538]
[1776728993670,41.08,75847.75,0.0,-0.7979,0.00011,17.10976]
[1776728999879,41.08,75847.95,0.0,-0.7979,0.00011,17.10995]
[1776729005754,41.08,75847.33,0.0,-0.79799,0.00011,17.10556]
[1776729008776,41.07,75841.54,0.0,-0.79865,0.00011,17.07076]
[1776729012803,41.07,75846.89,0.0,-0.79805,0.00011,17.10224]
[1776729015825,41.07,75834.09,0.0,-0.7995,0.00011,17.02558]
[1776729016836,41.07,75830.18,0.0,-0.79995,0.00011,17.00198]
[1776729021869,41.07,75830.02,0.0,-0.79996,0.00011,17.00096]
[1776729026901,41.07,75832.87,0.0,-0.79964,0.00011,17.0182]
[1776729031938,41.07,75834.51,0.0,-0.79949,0.00011,17.0239]
[1776729034957,41.07,75836.35,0.0,-0.79927,0.00011,17.03507]
[1776729036971,41.07,75837.64,0.0,-0.79913,0.00011,17.04291]
[1776729042009,41.07,75839.53,0.0,-0.79892,0.00011,17.05388]
[1776729047043,41.07,75840.77,0.0,-0.79878,0.00011,17.06101]
[1776729054092,41.07,75842.05,0.0,-0.79865,0.00011,17.06829]
[1776729059127,41.07,75843.07,0.0,-0.79854,0.00011,17.07415]
[1776729063155,41.07,75849.3,0.0,-0.79784,0.00011,17.11102]
[1776729069204,41.07,75850.84,0.0,-0.79767,0.00011,17.11962]
[1776729074232,41.07,75850.59,0.0,-0.79771,0.00011,17.11768]
[1776729078267,41.06,75858.21,0.0,-0.79685,0.00011,17.16266]
[1776729079274,41.06,75865.43,0.0,-0.79604,0.00011,17.20546]
[1776729084309,41.06,75864.19,0.0,-0.79619,0.00011,17.19771]
[1776729089344,41.06,75863.27,0.0,-0.7963,0.00011,17.19184]
[1776729094381,41.06,75858.54,0.0,-0.79688,0.00011,17.15897]
[1776729096395,41.06,75853.45,0.0,-0.79746,0.00011,17.12864]
[1776729101430,41.06,75854.03,0.0,-0.79739,0.00011,17.1319]
[1776729106468,41.06,75854.12,0.0,-0.79739,0.00011,17.13222]
[1776729115528,41.06,75854.69,0.0,-0.79733,0.00011,17.1351]
[1776729120725,41.06,75853.22,0.0,-0.79751,0.00011,17.12604]
[1776729127613,41.05,75851.22,0.0,-0.79774,0.00011,17.11369]
[1776729132647,41.05,75850.98,0.0,-0.79778,0.00011,17.11192]
[1776729139700,41.05,75851.25,0.0,-0.79775,0.00011,17.11306]
[1776729149831,41.05,75851.97,0.0,-0.79769,0.00011,17.11669]
[1776729159859,41.05,75852.54,0.0,-0.79767,0.00011,17.11508]
[1776729164901,41.05,75854.14,0.0,-0.7975,0.00011,17.12428]
[1776729169936,41.05,75854.44,0.0,-0.79747,0.00011,17.12572]
[1776729175033,41.04,75861.93,0.0,-0.79663,0.00011,17.16984]
[1776729176991,41.04,75863.23,0.0,-0.79649,0.00011,17.17729]
[1776729182024,41.04,75858.34,0.0,-0.79705,0.00011,17.14751]
[1776729187059,41.04,75861.97,0.0,-0.79665,0.00011,17.16848]
[1776729192095,41.04,75862.07,0.0,-0.79666,0.00011,17.16842]
[1776729197130,41.03,75861.3,0.0,-0.79676,0.00011,17.16315]
[1776729201310,41.03,75855.58,0.0,-0.79741,0.00011,17.1287]
[1776729207200,41.03,75853.72,0.0,-0.79764,0.00011,17.11711]
[1776729212235,41.03,75857.4,0.0,-0.79726,0.00011,17.13417]
[1776729217270,41.03,75856.36,0.0,-0.79739,0.00011,17.12751]
[1776729223313,41.03,75857.26,0.0,-0.7973,0.00011,17.13231]
[1776729229354,41.02,75856.87,0.0,-0.79736,0.00011,17.12941]
[1776729234389,41.02,75856.05,0.0,-0.79746,0.00011,17.12407]
[1776729239425,41.02,75854.74,0.0,-0.79762,0.00011,17.11583]
[1776729244459,41.02,75855.28,0.0,-0.79756,0.00011,17.11862]
[1776729249494,41.02,75852.16,0.0,-0.79792,0.00011,17.09969]
[1776729254528,41.02,75851.21,0.0,-0.79803,0.00011,17.09379]
[1776729259564,41.02,75850.55,0.0,-0.79811,0.00011,17.08964]
[1776729264600,41.02,75851.7,0.0,-0.79799,0.00011,17.09628]
[1776729269636,41.02,75852.0,0.0,-0.79796,0.00011,17.09791]
[1776729274671,41.02,75851.06,0.0,-0.7981,0.00011,17.08785]
[1776729279706,41.02,75850.59,0.0,-0.79815,0.00011,17.08502]
[1776729285748,41.02,75851.2,0.0,-0.79809,0.00011,17.08864]
[1776729291945,41.02,75850.25,0.0,-0.79819,0.00011,17.083]
[1776729297833,41.02,75849.41,0.0,-0.79829,0.00011,17.07804]
[1776729300853,41.02,75854.59,0.0,-0.7977,0.00011,17.10889]
[1776729305895,41.02,75854.72,0.0,-0.79769,0.00011,17.10958]
[1776729312102,41.02,75855.83,0.0,-0.79756,0.00011,17.11608]
[1776729318986,41.01,75857.83,0.0,-0.79734,0.00011,17.12781]
[1776729324020,41.01,75855.72,0.0,-0.79758,0.00011,17.11514]
[1776729331077,41.01,75856.87,0.0,-0.79749,0.00011,17.11757]
[1776729334095,41.01,75850.89,0.0,-0.79817,0.00011,17.08201]
[1776729339130,41.02,75852.08,0.0,-0.79803,0.00011,17.08934]
[1776729346181,41.02,75851.75,0.0,-0.79806,0.00011,17.08765]
[1776729351214,41.02,75850.25,0.0,-0.79822,0.00011,17.07894]
[1776729356249,41.02,75851.01,0.0,-0.79813,0.00011,17.08371]
[1776729360277,41.02,75838.79,0.0,-0.79951,0.00011,17.01093]
[1776729361284,41.02,75829.74,0.0,-0.80053,0.00011,16.95693]
[1776729362464,41.02,75835.71,0.0,-0.79986,0.00011,16.99265]
[1776729365313,41.02,75839.47,0.0,-0.79943,0.00011,17.01524]
[1776729370348,41.02,75838.65,0.0,-0.79952,0.00011,17.01039]
[1776729374376,41.02,75832.71,0.0,-0.80019,0.00011,16.97498]
[1776729379413,41.02,75836.5,0.0,-0.79976,0.00011,16.99778]
[1776729385453,41.02,75837.85,0.0,-0.7996,0.00011,17.00599]
[1776729390488,41.02,75838.6,0.0,-0.79952,0.00011,17.01057]
[1776729395523,41.02,75838.73,0.0,-0.79954,0.00011,17.00706]
[1776729402582,41.02,75839.02,0.0,-0.7995,0.00011,17.00893]
[1776729404591,41.02,75845.55,0.0,-0.79877,0.00011,17.04784]
[1776729409627,41.02,75843.86,0.0,-0.79896,0.00011,17.03767]
[1776729416681,41.02,75845.58,0.0,-0.79877,0.00011,17.04775]
[1776729421712,41.02,75845.74,0.0,-0.79875,0.00011,17.04858]
[1776729426753,41.02,75848.17,0.0,-0.79848,0.00011,17.06286]
[1776729427756,41.02,75853.83,0.0,-0.79784,0.00011,17.09649]
[1776729432791,41.02,75851.74,0.0,-0.79807,0.00011,17.08433]
[1776729437826,41.02,75851.6,0.0,-0.79808,0.00011,17.08375]
[1776729442869,41.02,75851.62,0.0,-0.79808,0.00011,17.08379]
[1776729447896,41.02,75852.58,0.0,-0.79797,0.00011,17.08968]
[1776729452932,41.02,75850.81,0.0,-0.7982,0.00011,17.07495]
[1776729457967,41.02,75852.94,0.0,-0.79796,0.00011,17.08783]
[1776729463002,41.02,75853.61,0.0,-0.79788,0.00011,17.09195]
[1776729468037,41.02,75852.79,0.0,-0.79797,0.00011,17.08719]
[1776729473071,41.02,75852.25,0.0,-0.79804,0.00011,17.0837]
[1776729478108,41.02,75851.45,0.0,-0.79814,0.00011,17.07841]
[1776729482137,41.02,75857.23,0.0,-0.79749,0.00011,17.11273]
[1776729487170,41.02,75853.88,0.0,-0.79788,0.00011,17.09225]
[1776729492205,41.02,75852.72,0.0,-0.79802,0.00011,17.08471]
[1776729497241,41.01,75851.24,0.0,-0.7982,0.00011,17.07548]
[1776729502278,41.01,75849.3,0.0,-0.79843,0.00011,17.06342]
[1776729507310,41.01,75851.79,0.0,-0.79815,0.00011,17.0777]
[1776729512344,41.01,75852.75,0.0,-0.79809,0.00011,17.07845]
[1776729517380,41.01,75848.89,0.0,-0.79854,0.00011,17.05484]
[1776729522416,41.01,75848.16,0.0,-0.79863,0.00011,17.05001]
[1776729527452,41.0,75848.55,0.0,-0.7986,0.00011,17.05176]
[1776729534668,41.0,75848.29,0.0,-0.79864,0.00011,17.04954]
[1776729540543,41.0,75848.28,0.0,-0.79866,0.00011,17.04892]
[1776729545578,41.0,75850.69,0.0,-0.79839,0.00011,17.06276]
[1776729551621,41.0,75851.25,0.0,-0.79834,0.00011,17.0654]
[1776729556656,40.99,75850.91,0.0,-0.79839,0.00011,17.06279]
[1776729561691,40.99,75851.8,0.0,-0.79831,0.00011,17.06748]
[1776729567738,40.99,75851.63,0.0,-0.79834,0.00011,17.06572]
[1776729572934,40.99,75843.7,0.0,-0.79928,0.00011,17.01353]
[1776729576806,40.99,75836.09,0.0,-0.80015,0.00011,16.96784]
[1776729577810,40.99,75830.09,0.0,-0.80082,0.00011,16.93201]
[1776729582845,40.99,75830.03,0.0,-0.80083,0.00011,16.93171]
[1776729589894,40.99,75832.42,0.0,-0.80056,0.00011,16.94593]
[1776729594931,40.99,75833.37,0.0,-0.80045,0.00011,16.95146]
[1776729599963,40.99,75833.74,0.0,-0.80042,0.00011,16.95348]
[1776729602000,40.99,75830.68,0.0,-0.80076,0.00011,16.93516]
[1776729605029,40.99,75832.13,0.0,-0.8006,0.00011,16.94371]
[1776729610063,40.98,75833.83,0.0,-0.80041,0.00011,16.95375]
[1776729615100,40.98,75832.41,0.0,-0.80057,0.00011,16.94516]
[1776729618119,40.98,75822.7,0.0,-0.80166,0.00011,16.88708]
[1776729623301,40.98,75822.95,0.0,-0.80164,0.00011,16.88846]
[1776729629197,40.98,75825.68,0.0,-0.80133,0.00011,16.90486]
[1776729634231,40.98,75824.96,0.0,-0.80144,0.00011,16.89634]
[1776729638259,40.98,75830.85,0.0,-0.80079,0.00011,16.93123]
[1776729643441,40.98,75828.64,0.0,-0.80105,0.00011,16.91754]
[1776729649336,40.98,75828.94,0.0,-0.80102,0.00011,16.91878]
[1776729654375,40.98,75829.49,0.0,-0.80097,0.00011,16.92162]
[1776729656385,40.98,75823.28,0.0,-0.80167,0.00011,16.88432]
[1776729659406,40.98,75829.64,0.0,-0.80096,0.00011,16.92224]
[1776729661458,40.98,75833.42,0.0,-0.80054,0.00011,16.94465]
[1776729666484,40.98,75834.16,0.0,-0.80047,0.00011,16.94856]
[1776729671519,40.97,75846.37,0.0,-0.7991,0.00011,17.02106]
[1776729672525,40.97,75852.4,0.0,-0.79842,0.00011,17.05695]
[1776729675548,40.97,75852.52,0.0,-0.79841,0.00011,17.05727]
[1776729680584,40.97,75848.97,0.0,-0.79883,0.00011,17.03541]
[1776729686623,40.97,75846.47,0.0,-0.79912,0.00011,17.01975]
[1776729691659,40.97,75846.91,0.0,-0.79912,0.00011,17.01761]
[1776729697702,40.96,75850.53,0.0,-0.79872,0.00011,17.03852]
[1776729702736,40.96,75853.86,0.0,-0.79834,0.00011,17.05836]
[1776729708779,40.96,75852.83,0.0,-0.79846,0.00011,17.05231]
[1776729713944,40.96,75852.24,0.0,-0.79853,0.00011,17.04847]
[1776729719856,40.96,75852.11,0.0,-0.79856,0.00011,17.04701]
[1776729724906,40.96,75856.95,0.0,-0.79801,0.00011,17.07577]
[1776729729941,40.96,75854.32,0.0,-0.79831,0.00011,17.05998]
[1776729730952,40.96,75862.04,0.0,-0.79744,0.00011,17.10605]
[1776729731967,40.96,75869.79,0.0,-0.79656,0.00011,17.15221]
[1776729734097,40.96,75876.34,0.0,-0.79581,0.00011,17.1913]
[1776729736015,40.96,75883.3,0.0,-0.79501,0.00011,17.23264]
[1776729737039,40.96,75893.34,0.0,-0.79386,0.00011,17.29226]
[1776729738008,40.96,75904.21,0.0,-0.79262,0.00012,17.35663]
[1776729739015,40.96,75907.96,0.0,-0.79218,0.00012,17.37889]
[1776729744050,40.96,75908.91,0.0,-0.79209,0.00012,17.38392]
[1776729749085,40.96,75910.59,0.0,-0.7919,0.00012,17.39334]
[1776729754121,40.96,75912.78,0.0,-0.79169,0.00012,17.4017]
[1776729755127,40.96,75905.03,0.0,-0.79258,0.00012,17.35579]
[1776729756134,40.96,75899.9,0.0,-0.79317,0.00011,17.32541]
[1776729758148,40.96,75907.99,0.0,-0.79224,0.00012,17.37349]
[1776729759155,40.96,75914.33,0.0,-0.79151,0.00012,17.41092]
[1776729761170,40.96,75913.98,0.0,-0.79156,0.00012,17.40856]
[1776729763187,40.96,75919.72,0.0,-0.7909,0.00012,17.44244]
[1776729768221,40.95,75919.88,0.0,-0.79088,0.00012,17.44304]
[1776729773255,40.95,75919.85,0.0,-0.79089,0.00012,17.4425]
[1776729778291,40.95,75920.34,0.0,-0.79085,0.00012,17.44496]
[1776729780305,40.95,75914.19,0.0,-0.79156,0.00012,17.40831]
[1776729784455,40.95,75907.04,0.0,-0.7924,0.00012,17.36522]
[1776729786350,40.95,75903.4,0.0,-0.79283,0.00012,17.34344]
[1776729791386,40.95,75898.91,0.0,-0.79335,0.00011,17.31645]
[1776729794526,40.95,75891.7,0.0,-0.79418,0.00011,17.27346]
[1776729798434,40.95,75886.26,0.0,-0.79481,0.00011,17.24112]
[1776729802462,40.95,75872.39,0.0,-0.79639,0.00011,17.15859]
[1776729804599,40.94,75866.95,0.0,-0.79701,0.00011,17.12599]
[1776729807505,40.94,75864.41,0.0,-0.79731,0.00011,17.11068]
[1776729809517,40.94,75852.12,0.0,-0.7987,0.00011,17.03738]
[1776729814669,40.94,75852.56,0.0,-0.79868,0.00011,17.03586]
[1776729820595,40.95,75851.64,0.0,-0.79878,0.00011,17.03069]
[1776729825630,40.95,75847.94,0.0,-0.79919,0.00011,17.00905]
[1776729827650,40.95,75840.19,0.0,-0.80006,0.00011,16.96302]
[1776729828650,40.95,75832.57,0.0,-0.80091,0.00011,16.91765]
[1776729831670,40.95,75826.26,0.0,-0.80161,0.00011,16.88063]
[1776729836706,40.95,75822.02,0.0,-0.80207,0.00011,16.85617]
[1776729839729,40.96,75836.55,0.0,-0.80042,0.00011,16.94368]
[1776729844883,40.96,75831.85,0.0,-0.80094,0.00011,16.9163]
[1776729846797,40.96,75829.23,0.0,-0.80123,0.00011,16.90091]
[1776729850820,40.96,75821.1,0.0,-0.80213,0.00011,16.85268]
[1776729855854,40.96,75822.91,0.0,-0.80191,0.00011,16.86427]
[1776729860884,40.97,75823.34,0.0,-0.80185,0.00011,16.86756]
[1776729865919,40.97,75825.64,0.0,-0.80158,0.00011,16.882]
[1776729870954,40.97,75823.68,0.0,-0.8018,0.00011,16.87041]
[1776729875989,40.97,75827.26,0.0,-0.80143,0.00011,16.88749]
[1776729881030,40.97,75827.27,0.0,-0.80143,0.00011,16.88762]
[1776729889086,40.97,75829.15,0.0,-0.80121,0.00011,16.89903]
[1776729894122,40.97,75831.3,0.0,-0.80097,0.00011,16.91193]
[1776729899157,40.97,75829.96,0.0,-0.80112,0.00011,16.90397]
[1776729904191,40.97,75830.79,0.0,-0.80103,0.00011,16.90904]
[1776729908239,40.97,75821.04,0.0,-0.80212,0.00011,16.85081]
[1776729909247,40.97,75821.8,0.0,-0.80203,0.00011,16.85545]
[1776729911254,40.97,75835.36,0.0,-0.8005,0.00011,16.93685]
[1776729912276,40.97,75848.67,0.0,-0.799,0.00011,17.01657]
[1776729913294,40.97,75847.39,0.0,-0.79914,0.00011,17.00907]
[1776729915286,40.97,75839.37,0.0,-0.80004,0.00011,16.96121]
[1776729916293,40.97,75832.68,0.0,-0.8008,0.00011,16.92115]
[1776729917301,40.97,75831.36,0.0,-0.80095,0.00011,16.91323]
[1776729922350,40.97,75826.3,0.0,-0.80152,0.00011,16.8829]
[1776729927393,40.97,75826.27,0.0,-0.80152,0.00011,16.8827]
[1776729929404,40.97,75819.12,0.0,-0.80232,0.00011,16.83987]
[1776729934441,40.97,75817.75,0.0,-0.80251,0.00011,16.82735]
[1776729938469,40.97,75828.6,0.0,-0.80129,0.00011,16.89237]
[1776729939476,40.97,75829.03,0.0,-0.80124,0.00011,16.89494]
[1776729944511,40.97,75827.9,0.0,-0.80137,0.00011,16.88844]
[1776729946524,40.97,75840.92,0.0,-0.7999,0.00011,16.96652]
[1776729947530,40.97,75847.95,0.0,-0.7991,0.00011,17.0085]
[1776729948540,40.97,75844.93,0.0,-0.79944,0.00011,16.99053]
[1776729951560,40.98,75837.76,0.0,-0.80024,0.00011,16.94799]
[1776729956594,40.98,75840.26,0.0,-0.79995,0.00011,16.96359]
[1776729961629,40.98,75838.72,0.0,-0.80011,0.00011,16.95523]
[1776729962640,40.98,75843.75,0.0,-0.79954,0.00011,16.98538]
[1776729967672,40.98,75842.57,0.0,-0.79966,0.00011,16.97879]
[1776729972710,40.98,75842.42,0.0,-0.79967,0.00011,16.97858]
[1776729978750,40.99,75843.89,0.0,-0.79948,0.00011,16.98819]
[1776729982779,40.99,75836.76,0.0,-0.80028,0.00011,16.94621]
[1776729983800,40.99,75826.46,0.0,-0.80143,0.00011,16.88489]
[1776729985912,40.99,75820.37,0.0,-0.80211,0.00011,16.84865]
[1776729988829,40.99,75814.71,0.0,-0.80274,0.00011,16.81499]
[1776729993858,40.99,75816.93,0.0,-0.80252,0.00011,16.82438]
[1776729995983,40.99,75804.5,0.0,-0.8039,0.00011,16.7501]
[1776729996892,40.99,75804.5,0.0,-0.8039,0.00011,16.75037]
[1776729997886,40.99,75794.86,0.0,-0.80497,0.00011,16.69249]
[1776729998893,40.99,75787.97,0.0,-0.80573,0.00011,16.65112]
[1776729999900,40.99,75803.67,0.0,-0.80399,0.00011,16.7455]
[1776730000907,40.99,75814.47,0.0,-0.80278,0.00011,16.81021]
[1776730001914,40.99,75809.52,0.0,-0.80333,0.00011,16.78065]
[1776730003928,41.0,75804.51,0.0,-0.80389,0.00011,16.7509]
[1776730008963,41.0,75807.28,0.0,-0.80356,0.00011,16.76831]
[1776730012993,41.0,75801.01,0.0,-0.80425,0.00011,16.7312]
[1776730019033,41.0,75797.78,0.0,-0.8046,0.00011,16.71215]
[1776730022055,41.0,75790.95,0.0,-0.80536,0.00011,16.67127]
[1776730023065,41.0,75783.51,0.0,-0.80618,0.00011,16.62674]
[1776730024078,41.0,75778.91,0.0,-0.80669,0.00011,16.5991]
[1776730029107,41.0,75777.03,0.0,-0.80689,0.00011,16.588]
[1776730033149,41.0,75788.66,0.0,-0.8056,0.00011,16.65802]
[1776730034154,41.0,75806.79,0.0,-0.80359,0.00011,16.76679]
[1776730035153,41.0,75798.08,0.0,-0.80456,0.00011,16.71452]
[1776730036272,41.0,75795.57,0.0,-0.80484,0.00011,16.6995]
[1776730042202,41.0,75792.94,0.0,-0.80512,0.00011,16.68404]
[1776730045221,41.0,75785.33,0.0,-0.80597,0.00011,16.63841]
[1776730049250,41.0,75777.74,0.0,-0.80681,0.00011,16.59273]
[1776730052274,41.0,75772.39,0.0,-0.80743,0.00011,16.55627]
[1776730053279,41.0,75766.1,0.0,-0.80812,0.00011,16.51851]
[1776730054285,41.0,75762.92,0.0,-0.80847,0.00011,16.4995]
[1776730059321,41.01,75759.24,0.0,-0.80886,0.00011,16.47808]
[1776730063348,41.01,75739.15,0.0,-0.81105,0.00011,16.35777]
[1776730064356,41.01,75724.1,0.0,-0.81268,0.00011,16.26694]
[1776730065362,41.01,75725.52,0.0,-0.81253,0.00011,16.27567]
[1776730068383,41.01,75729.96,0.0,-0.81204,0.00011,16.30283]
[1776730073418,41.01,75728.58,0.0,-0.81218,0.00011,16.29505]
[1776730078454,41.01,75730.4,0.0,-0.81197,0.00011,16.30663]
[1776730082486,41.02,75718.68,0.0,-0.81323,0.00011,16.23622]
[1776730083490,41.02,75708.5,0.0,-0.81433,0.00011,16.17477]
[1776730084498,41.02,75707.75,0.0,-0.81441,0.00011,16.17038]
[1776730089532,41.02,75708.23,0.0,-0.81434,0.00011,16.17413]
[1776730091546,41.02,75700.36,0.0,-0.81518,0.00011,16.12686]
[1776730092554,41.02,75700.22,0.0,-0.8152,0.00011,16.12623]
[1776730094567,41.02,75709.55,0.0,-0.81418,0.00011,16.18303]
[1776730095598,41.02,75713.87,0.0,-0.81371,0.00011,16.20927]
[1776730097588,41.02,75718.39,0.0,-0.81322,0.00011,16.23703]
[1776730102626,41.03,75723.87,0.0,-0.8126,0.00011,16.2711]
[1776730107657,41.03,75729.75,0.0,-0.81195,0.00011,16.30725]
[1776730112694,41.03,75726.0,0.0,-0.81239,0.00011,16.28074]
[1776730115715,41.03,75731.98,0.0,-0.81173,0.00011,16.31722]
[1776730120750,41.03,75733.4,0.0,-0.81157,0.00011,16.32627]
[1776730125785,41.03,75736.08,0.0,-0.81127,0.00011,16.34289]
[1776730130821,41.04,75744.49,0.0,-0.81034,0.00011,16.39393]
[1776730133841,41.04,75745.32,0.0,-0.81025,0.00011,16.39909]
[1776730138876,41.04,75744.61,0.0,-0.81031,0.00011,16.39553]
[1776730143912,41.04,75746.88,0.0,-0.81005,0.00011,16.4098]
[1776730149954,41.04,75746.79,0.0,-0.81005,0.00011,16.40972]
[1776730154989,41.04,75744.94,0.0,-0.81026,0.00011,16.39835]
[1776730161032,41.04,75743.41,0.0,-0.81043,0.00011,16.38886]
[1776730164054,41.04,75734.43,0.0,-0.81141,0.00011,16.33463]
[1776730167201,41.04,75739.47,0.0,-0.81087,0.00011,16.36499]
[1776730173134,41.04,75742.01,0.0,-0.81063,0.00011,16.37573]
[1776730182180,41.04,75743.78,0.0,-0.81044,0.00011,16.38602]
[1776730185201,41.04,75730.66,0.0,-0.81187,0.00011,16.30686]
[1776730186213,41.04,75720.26,0.0,-0.813,0.00011,16.24417]
[1776730187354,41.04,75689.57,0.0,-0.81631,0.00011,16.05865]
[1776730188362,41.04,75689.54,0.0,-0.81631,0.00011,16.05872]
[1776730190239,41.04,75695.17,0.0,-0.8157,0.00011,16.09298]
[1776730194268,41.04,75701.24,0.0,-0.81504,0.00011,16.13019]
[1776730196282,41.04,75707.8,0.0,-0.81433,0.00011,16.16997]
[1776730198432,41.04,75722.22,0.0,-0.81275,0.00011,16.25781]
[1776730200310,41.04,75722.7,0.0,-0.8127,0.00011,16.26085]
[1776730202336,41.05,75731.36,0.0,-0.81175,0.00011,16.31342]
[1776730204340,41.05,75742.31,0.0,-0.81056,0.00011,16.37946]
[1776730205347,41.05,75753.81,0.0,-0.8093,0.00011,16.44898]
[1776730206352,41.05,75763.04,0.0,-0.80828,0.00011,16.50449]
[1776730207367,41.05,75768.7,0.0,-0.80765,0.00011,16.53893]
[1776730208511,41.05,75771.1,0.0,-0.80739,0.00011,16.55341]
[1776730214409,41.05,75773.19,0.0,-0.80717,0.00011,16.56528]
[1776730218582,41.04,75766.03,0.0,-0.80796,0.00011,16.5221]
[1776730220451,41.04,75764.4,0.0,-0.80814,0.00011,16.51222]
[1776730225486,41.04,75770.0,0.0,-0.80753,0.00011,16.54555]
[1776730226493,41.04,75772.93,0.0,-0.80721,0.00011,16.5631]
[1776730231527,41.04,75774.88,0.0,-0.80705,0.00011,16.56948]
[1776730233541,41.04,75784.27,0.0,-0.80601,0.00011,16.62582]
[1776730234550,41.04,75786.73,0.0,-0.80574,0.00011,16.64056]
[1776730237570,41.04,75781.7,0.0,-0.8063,0.00011,16.61028]
[1776730242618,41.04,75783.97,0.0,-0.80605,0.00011,16.62388]
[1776730244630,41.04,75796.25,0.0,-0.80469,0.00011,16.69747]
[1776730245637,41.04,75800.67,0.0,-0.8042,0.00011,16.724]
[1776730247651,41.04,75805.95,0.0,-0.80361,0.00011,16.75563]
[1776730250674,41.04,75812.47,0.0,-0.80288,0.00011,16.79446]
[1776730252689,41.04,75813.75,0.0,-0.80274,0.00011,16.80199]
[1776730257723,41.04,75814.74,0.0,-0.80264,0.00011,16.8076]
[1776730262758,41.04,75810.31,0.0,-0.80314,0.00011,16.78085]
[1776730263765,41.04,75804.92,0.0,-0.80374,0.00011,16.74856]
[1776730265780,41.04,75798.88,0.0,-0.80442,0.00011,16.71216]
[1776730270814,41.04,75804.12,0.0,-0.80383,0.00011,16.74366]
[1776730275853,41.04,75809.16,0.0,-0.80328,0.00011,16.77338]
[1776730280885,41.04,75809.53,0.0,-0.80323,0.00011,16.77569]
[1776730285919,41.04,75808.5,0.0,-0.80334,0.00011,16.77003]
[1776730290957,41.04,75807.14,0.0,-0.80348,0.00011,16.76236]
[1776730296007,41.04,75801.8,0.0,-0.8041,0.00011,16.72655]
[1776730301042,41.04,75803.18,0.0,-0.80393,0.00011,16.73555]
[1776730306079,41.05,75807.27,0.0,-0.80347,0.00011,16.7607]
[1776730309228,41.05,75812.39,0.0,-0.80289,0.00011,16.79151]
[1776730315144,41.05,75812.16,0.0,-0.80291,0.00011,16.79065]
[1776730320178,41.05,75810.16,0.0,-0.80312,0.00011,16.77912]
[1776730324210,41.05,75800.96,0.0,-0.80414,0.00011,16.7245]
[1776730329368,41.05,75800.0,0.0,-0.80423,0.00011,16.71945]
[1776730332262,41.05,75790.39,0.0,-0.8053,0.00011,16.66207]
[1776730333270,41.05,75790.29,0.0,-0.80531,0.00011,16.66142]
[1776730338304,41.05,75788.64,0.0,-0.8055,0.00011,16.65128]
[1776730343339,41.05,75781.83,0.0,-0.80625,0.00011,16.6102]
[1776730345353,41.05,75780.35,0.0,-0.80642,0.00011,16.60131]
[1776730350388,41.05,75783.29,0.0,-0.80609,0.00011,16.61891]
[1776730355423,41.05,75780.96,0.0,-0.80639,0.00011,16.60033]
[1776730359579,41.05,75817.58,0.0,-0.80231,0.00011,16.81994]
[1776730361474,41.05,75821.21,0.0,-0.80191,0.00011,16.84164]
[1776730368521,41.05,75818.84,0.0,-0.8022,0.00011,16.82626]
[1776730373556,41.04,75815.42,0.0,-0.8026,0.00011,16.80481]
[1776730378591,41.04,75815.78,0.0,-0.80258,0.00011,16.80592]
[1776730382619,41.04,75822.58,0.0,-0.80182,0.00011,16.84639]
[1776730383625,41.04,75827.66,0.0,-0.80125,0.00011,16.87675]
[1776730384632,41.04,75833.79,0.0,-0.80056,0.00011,16.91334]
[1776730386648,41.04,75836.38,0.0,-0.80027,0.00011,16.92881]
[1776730391684,41.04,75835.04,0.0,-0.80042,0.00011,16.92053]
[1776730396719,41.04,75837.85,0.0,-0.80011,0.00011,16.9371]
[1776730401755,41.04,75843.18,0.0,-0.79952,0.00011,16.96846]
[1776730402765,41.04,75850.89,0.0,-0.79865,0.00011,17.01433]
[1776730403772,41.04,75857.01,0.0,-0.79796,0.00011,17.05078]
[1776730404779,41.04,75857.78,0.0,-0.79787,0.00011,17.05533]
[1776730409933,41.04,75862.95,0.0,-0.79729,0.00011,17.08583]
[1776730413842,41.04,75876.49,0.0,-0.79579,0.00011,17.16169]
[1776730414849,41.04,75885.96,0.0,-0.7947,0.00011,17.21783]
[1776730415858,41.03,75887.73,0.0,-0.7945,0.00011,17.22823]
[1776730418876,41.03,75876.7,0.0,-0.79577,0.00011,17.16237]
[1776730423913,41.03,75877.08,0.0,-0.79574,0.00011,17.16388]
[1776730428953,41.03,75885.56,0.0,-0.79479,0.00011,17.21359]
[1776730433982,41.03,75883.74,0.0,-0.79501,0.00011,17.20231]
[1776730439018,41.03,75877.98,0.0,-0.79568,0.00011,17.16752]
[1776730440145,41.02,75868.87,0.0,-0.79672,0.00011,17.11321]
[1776730442043,41.02,75868.97,0.0,-0.79671,0.00011,17.11354]
[1776730447075,41.02,75870.4,0.0,-0.79656,0.00011,17.12148]
[1776730452109,41.02,75870.11,0.0,-0.79661,0.00011,17.11918]
[1776730457144,41.02,75870.89,0.0,-0.79653,0.00011,17.12325]
[1776730460283,41.02,75881.92,0.0,-0.79528,0.00011,17.18843]
[1776730462181,41.02,75881.44,0.0,-0.79533,0.00011,17.18543]
[1776730467215,41.01,75880.76,0.0,-0.79542,0.00011,17.18097]
[1776730472250,41.01,75883.49,0.0,-0.79515,0.00011,17.19247]
[1776730477286,41.01,75885.7,0.0,-0.7949,0.00011,17.20566]
[1776730482322,41.01,75883.97,0.0,-0.79509,0.00011,17.19555]
[1776730486364,41.02,75873.76,0.0,-0.79625,0.00011,17.13505]
[1776730487359,41.01,75864.17,0.0,-0.79735,0.00011,17.07789]
[1776730492396,41.01,75858.86,0.0,-0.79796,0.00011,17.04602]
[1776730497431,41.01,75861.26,0.0,-0.79769,0.00011,17.0602]
[1776730502467,41.01,75850.43,0.0,-0.79892,0.00011,16.99564]
[1776730504481,41.01,75838.54,0.0,-0.80026,0.00011,16.92483]
[1776730506495,41.01,75832.29,0.0,-0.80096,0.00011,16.88755]
[1776730507502,41.01,75840.98,0.0,-0.79998,0.00011,16.93956]
[1776730508509,41.01,75848.35,0.0,-0.79915,0.00011,16.98346]
[1776730510649,41.01,75838.08,0.0,-0.80031,0.00011,16.92197]
[1776730516568,41.01,75837.31,0.0,-0.80041,0.00011,16.91659]
[1776730520721,41.01,75842.21,0.0,-0.79987,0.00011,16.94518]
[1776730522610,41.01,75847.42,0.0,-0.79929,0.00011,16.97602]
[1776730526655,41.01,75839.81,0.0,-0.80016,0.00011,16.93013]
[1776730531691,41.0,75841.19,0.0,-0.80005,0.00011,16.93319]
[1776730535718,41.0,75849.29,0.0,-0.79915,0.00011,16.98098]
[1776730538740,41.0,75851.58,0.0,-0.79889,0.00011,16.99453]
[1776730543774,41.0,75850.08,0.0,-0.79906,0.00011,16.98565]
[1776730548809,41.0,75845.52,0.0,-0.79958,0.00011,16.95837]
[1776730554864,41.0,75849.12,0.0,-0.79919,0.00011,16.97887]
[1776730555858,41.0,75864.87,0.0,-0.7974,0.00011,17.07277]
[1776730556865,41.0,75873.99,0.0,-0.79637,0.00011,17.12695]
[1776730557872,41.0,75875.86,0.0,-0.79616,0.00011,17.13793]
[1776730563914,40.99,75875.38,0.0,-0.79624,0.00011,17.13367]
[1776730568948,40.99,75873.22,0.0,-0.79651,0.00011,17.11949]
[1776730573985,40.99,75870.94,0.0,-0.79678,0.00011,17.10535]
[1776730579022,40.98,75872.35,0.0,-0.79663,0.00011,17.11312]
[1776730581149,40.98,75848.24,0.0,-0.79938,0.00011,16.96916]
[1776730583062,40.98,75841.83,0.0,-0.80011,0.00011,16.93067]
[1776730584069,40.98,75840.69,0.0,-0.80024,0.00011,16.92381]
[1776730589103,40.98,75843.08,0.0,-0.79997,0.00011,16.93782]
[1776730593137,40.98,75852.34,0.0,-0.79896,0.00011,16.98859]
[1776730594144,40.98,75858.22,0.0,-0.7983,0.00011,17.02368]
[1776730596158,40.98,75861.01,0.0,-0.79798,0.00011,17.04024]
[1776730601193,40.98,75860.67,0.0,-0.79802,0.00011,17.03805]
[1776730606228,40.98,75862.35,0.0,-0.79783,0.00011,17.0479]
[1776730611364,40.98,75861.29,0.0,-0.79796,0.00011,17.0414]
[1776730617305,40.98,75860.33,0.0,-0.79807,0.00011,17.03559]
[1776730622341,40.98,75860.77,0.0,-0.79802,0.00011,17.03812]
[1776730625362,40.98,75872.81,0.0,-0.79665,0.00011,17.10964]
[1776730626369,40.98,75878.95,0.0,-0.79596,0.00011,17.14601]
[1776730631405,40.98,75881.55,0.0,-0.79567,0.00011,17.16108]
[1776730636439,40.97,75883.43,0.0,-0.79546,0.00011,17.17173]
[1776730639460,40.97,75874.68,0.0,-0.79647,0.00011,17.11945]
[1776730642482,40.97,75881.04,0.0,-0.79574,0.00011,17.15725]
[1776730647516,40.97,75879.12,0.0,-0.79596,0.00011,17.14567]
[1776730652554,40.97,75877.99,0.0,-0.79613,0.00011,17.13436]
[1776730653660,40.97,75889.64,0.0,-0.7948,0.00011,17.20367]
[1776730654566,40.97,75889.64,0.0,-0.7948,0.00011,17.20369]
[1776730659601,40.97,75894.71,0.0,-0.79422,0.00011,17.23375]
[1776730664638,40.97,75895.91,0.0,-0.79408,0.00011,17.24085]
[1776730669678,40.97,75898.79,0.0,-0.79375,0.00011,17.25787]
[1776730674707,40.97,75891.71,0.0,-0.79456,0.00011,17.21589]
[1776730679743,40.97,75897.77,0.0,-0.79386,0.00011,17.25202]
[1776730680749,40.97,75910.0,0.0,-0.79246,0.00012,17.32441]
[1776730682765,40.97,75900.84,0.0,-0.79351,0.00012,17.27006]
[1776730683872,40.97,75895.21,0.0,-0.79416,0.00011,17.23664]
[1776730689813,40.97,75891.84,0.0,-0.79455,0.00011,17.21677]
[1776730694856,40.97,75891.97,0.0,-0.79454,0.00011,17.21734]
[1776730699882,40.97,75890.16,0.0,-0.79474,0.00011,17.20658]
[1776730704924,40.97,75886.5,0.0,-0.79517,0.00011,17.18438]
[1776730706934,40.97,75882.9,0.0,-0.79559,0.00011,17.16273]
[1776730711969,40.97,75879.97,0.0,-0.79597,0.00011,17.14032]
[1776730717004,40.97,75877.12,0.0,-0.79631,0.00011,17.12278]
[1776730722039,40.96,75878.53,0.0,-0.79616,0.00011,17.13064]
[1776730727073,40.96,75880.71,0.0,-0.79592,0.00011,17.14303]
[1776730732109,40.96,75877.77,0.0,-0.79627,0.00011,17.12501]
[1776730736138,40.96,75870.05,0.0,-0.79716,0.00011,17.07872]
[1776730739158,40.96,75864.68,0.0,-0.79777,0.00011,17.04662]
[1776730744194,40.96,75862.18,0.0,-0.79805,0.00011,17.03164]
[1776730749228,40.96,75857.42,0.0,-0.7986,0.00011,17.00324]
[1776730753255,40.96,75862.65,0.0,-0.798,0.00011,17.03442]
[1776730758291,40.96,75862.86,0.0,-0.79798,0.00011,17.0355]
[1776730762322,40.96,75868.38,0.0,-0.79736,0.00011,17.06821]
[1776730763331,40.96,75879.98,0.0,-0.79603,0.00011,17.13722]
[1776730764336,40.96,75878.81,0.0,-0.79617,0.00011,17.13021]
[1776730767358,40.96,75874.38,0.0,-0.79668,0.00011,17.1038]
[1776730772392,40.96,75876.05,0.0,-0.79652,0.00011,17.10935]
[1776730777426,40.96,75877.41,0.0,-0.79637,0.00011,17.11744]
[1776730782462,40.96,75879.21,0.0,-0.79616,0.00011,17.1282]
[1776730788511,40.96,75876.7,0.0,-0.79645,0.00011,17.11318]
[1776730793545,40.96,75877.26,0.0,-0.79639,0.00011,17.11613]
[1776730798580,40.95,75878.39,0.0,-0.79627,0.00011,17.12247]
[1776730801620,40.95,75872.24,0.0,-0.79698,0.00011,17.08567]
[1776730806637,40.95,75871.52,0.0,-0.79706,0.00011,17.08118]
[1776730809659,40.95,75867.45,0.0,-0.79753,0.00011,17.05685]
[1776730814806,40.95,75875.16,0.0,-0.79665,0.00011,17.10265]
[1776730817714,40.95,75879.02,0.0,-0.79621,0.00011,17.12567]
[1776730822750,40.95,75876.79,0.0,-0.79646,0.00011,17.11238]
[1776730824876,40.95,75868.53,0.0,-0.79741,0.00011,17.0631]
[1776730828791,40.95,75861.47,0.0,-0.79821,0.00011,17.02089]
[1776730831812,40.95,75856.26,0.0,-0.79884,0.00011,16.98544]
[1776730836848,40.95,75846.64,0.0,-0.79993,0.00011,16.92788]
[1776730841882,40.95,75842.3,0.0,-0.80043,0.00011,16.9014]
[1776730846917,40.95,75835.5,0.0,-0.80121,0.00011,16.86022]
[1776730847925,40.95,75830.35,0.0,-0.80179,0.00011,16.82937]
[1776730855095,40.95,75829.48,0.0,-0.80189,0.00011,16.82414]
[1776730861019,40.95,75828.79,0.0,-0.80197,0.00011,16.82002]
[1776730866054,40.95,75832.83,0.0,-0.80151,0.00011,16.8443]
[1776730867061,40.95,75839.64,0.0,-0.80074,0.00011,16.88504]
[1776730869075,40.95,75845.3,0.0,-0.8001,0.00011,16.91887]
[1776730871096,40.95,75849.06,0.0,-0.79968,0.00011,16.94133]
[1776730876123,40.95,75850.87,0.0,-0.79947,0.00011,16.95256]
[1776730881159,40.95,75851.56,0.0,-0.79938,0.00011,16.95719]
[1776730885305,40.95,75858.37,0.0,-0.79861,0.00011,16.99782]
[1776730887201,40.95,75857.99,0.0,-0.79865,0.00011,16.99567]
[1776730892240,40.95,75853.9,0.0,-0.79914,0.00011,16.96713]
[1776730897271,40.95,75851.98,0.0,-0.79935,0.00011,16.95598]
[1776730902306,40.95,75854.8,0.0,-0.79903,0.00011,16.97312]
[1776730907342,40.95,75862.81,0.0,-0.79812,0.00011,17.02109]
[1776730913383,40.95,75864.66,0.0,-0.79791,0.00011,17.03201]
[1776730918418,40.95,75865.17,0.0,-0.79785,0.00011,17.03494]
[1776730921439,40.95,75858.59,0.0,-0.79861,0.00011,16.99539]
[1776730923454,40.95,75852.94,0.0,-0.79925,0.00011,16.96147]
[1776730925585,40.95,75866.72,0.0,-0.79768,0.00011,17.0438]
[1776730926474,40.95,75866.72,0.0,-0.79768,0.00011,17.04378]
[1776730932519,40.95,75864.77,0.0,-0.79791,0.00011,17.03185]
[1776730935540,40.95,75873.25,0.0,-0.79695,0.00011,17.08224]
[1776730936547,40.95,75879.94,0.0,-0.79619,0.00011,17.12197]
[1776730937554,40.95,75884.24,0.0,-0.7957,0.00011,17.14741]
[1776730942589,40.95,75886.78,0.0,-0.79541,0.00011,17.16233]
[1776730948630,40.95,75888.14,0.0,-0.79526,0.00011,17.17016]
[1776730955796,40.95,75891.49,0.0,-0.79492,0.00011,17.18536]
[1776730961723,40.95,75881.97,0.0,-0.79602,0.00011,17.12832]
[1776730962730,40.95,75881.43,0.0,-0.79608,0.00011,17.12503]
[1776730965866,40.95,75876.26,0.0,-0.79667,0.00011,17.09407]
[1776730971815,40.95,75878.31,0.0,-0.79644,0.00011,17.10608]
[1776730976851,40.94,75879.71,0.0,-0.79629,0.00011,17.11425]
[1776730981886,40.94,75880.66,0.0,-0.79618,0.00011,17.11977]
[1776730986921,40.94,75881.15,0.0,-0.79613,0.00011,17.12254]
[1776730991956,40.94,75881.72,0.0,-0.79606,0.00011,17.12584]
[1776730996991,40.94,75879.06,0.0,-0.79637,0.00011,17.11]
[1776730999005,40.94,75873.56,0.0,-0.797,0.00011,17.07734]
[1776731004040,40.94,75870.7,0.0,-0.79732,0.00011,17.06052]
[1776731006151,40.94,75865.52,0.0,-0.79791,0.00011,17.02973]
[1776731012096,40.95,75862.47,0.0,-0.79828,0.00011,17.00756]
[1776731014111,40.95,75886.52,0.0,-0.79554,0.00011,17.15072]
[1776731015118,40.95,75910.76,0.0,-0.79275,0.00012,17.29461]
[1776731016222,40.95,75905.59,0.0,-0.79335,0.00012,17.26383]
[1776731022168,40.95,75906.55,0.0,-0.79324,0.00012,17.26957]
[1776731027205,40.95,75902.66,0.0,-0.79368,0.00012,17.24654]
[1776731032239,40.95,75904.97,0.0,-0.79341,0.00012,17.26043]
[1776731037275,40.95,75906.81,0.0,-0.7932,0.00012,17.27145]
[1776731042327,40.95,75912.11,0.0,-0.79258,0.00012,17.30326]
[1776731047345,40.95,75915.81,0.0,-0.79214,0.00012,17.32556]
[1776731052380,40.95,75917.64,0.0,-0.79193,0.00012,17.33668]
[1776731057415,40.95,75919.27,0.0,-0.79173,0.00012,17.34655]
[1776731060436,40.95,75926.21,0.0,-0.79093,0.00012,17.3878]
[1776731065471,40.95,75921.02,0.0,-0.79152,0.00012,17.35769]
[1776731070505,40.95,75922.82,0.0,-0.7913,0.00012,17.36855]
[1776731078562,40.95,75921.31,0.0,-0.79151,0.00012,17.35539]
[1776731082593,40.95,75914.89,0.0,-0.79225,0.00012,17.31736]
[1776731087636,40.95,75914.75,0.0,-0.79228,0.00012,17.31616]
[1776731091655,40.95,75909.3,0.0,-0.79292,0.00012,17.28327]
[1776731096691,40.95,75909.13,0.0,-0.79296,0.00012,17.28144]
[1776731101728,40.95,75906.36,0.0,-0.79329,0.00012,17.26428]
[1776731105760,40.94,75895.48,0.0,-0.79455,0.00011,17.19917]
[1776731106765,40.94,75893.53,0.0,-0.79478,0.00011,17.18753]
[1776731107769,40.94,75886.12,0.0,-0.79563,0.00011,17.14344]
[1776731108776,40.94,75882.01,0.0,-0.7961,0.00011,17.11891]
[1776731112805,40.94,75874.84,0.0,-0.79692,0.00011,17.07605]
[1776731114819,40.94,75855.35,0.0,-0.79914,0.00011,16.95978]
[1776731115826,40.94,75847.87,0.0,-0.79999,0.00011,16.91519]
[1776731116832,40.94,75848.34,0.0,-0.79993,0.00011,16.91816]
[1776731121867,40.95,75843.08,0.0,-0.80051,0.00011,16.88753]
[1776731126901,40.95,75841.65,0.0,-0.80065,0.00011,16.88008]
[1776731131936,40.95,75838.51,0.0,-0.80102,0.00011,16.85794]
[1776731136971,40.96,75839.99,0.0,-0.80084,0.00011,16.86742]
[1776731139993,40.96,75845.84,0.0,-0.80017,0.00011,16.90275]
[1776731145036,40.96,75850.55,0.0,-0.79963,0.00011,16.9313]
[1776731147049,40.96,75855.86,0.0,-0.79903,0.00011,16.96309]
[1776731152086,40.96,75857.34,0.0,-0.79885,0.00011,16.97278]
[1776731157121,40.96,75854.82,0.0,-0.79911,0.00011,16.95882]
[1776731163163,40.97,75850.88,0.0,-0.79954,0.00011,16.93635]
[1776731166185,40.97,75845.59,0.0,-0.80012,0.00011,16.90536]
[1776731169205,40.97,75836.45,0.0,-0.80115,0.00011,16.8512]
[1776731174369,40.97,75828.22,0.0,-0.80206,0.00011,16.8028]
[1776731180282,40.98,75829.82,0.0,-0.80185,0.00011,16.81359]
[1776731184438,40.98,75812.15,0.0,-0.80382,0.00011,16.70827]
[1776731186325,40.98,75809.92,0.0,-0.80407,0.00011,16.6949]
[1776731191360,40.98,75809.0,0.0,-0.80421,0.00011,16.68525]
[1776731196394,40.98,75808.68,0.0,-0.80424,0.00011,16.68349]
[1776731200423,40.98,75816.86,0.0,-0.80332,0.00011,16.73295]
[1776731205458,40.99,75816.83,0.0,-0.80331,0.00011,16.73342]
[1776731210534,40.99,75821.53,0.0,-0.80277,0.00011,16.76233]
[1776731215544,40.99,75822.57,0.0,-0.80263,0.00011,16.76953]
[1776731220579,40.99,75819.86,0.0,-0.80292,0.00011,16.75398]
[1776731222594,40.99,75826.65,0.0,-0.80215,0.00011,16.79494]
[1776731223600,40.99,75832.24,0.0,-0.80152,0.00011,16.82854]
[1776731224747,41.0,75837.33,0.0,-0.80094,0.00011,16.8591]
[1776731227628,41.0,75844.77,0.0,-0.8001,0.00011,16.90396]
[1776731228636,41.0,75854.55,0.0,-0.79899,0.00011,16.9625]
[1776731229646,41.0,75859.85,0.0,-0.79838,0.00011,16.9942]
[1776731231657,41.0,75859.21,0.0,-0.79845,0.00011,16.99052]
[1776731236691,41.0,75854.22,0.0,-0.79901,0.00011,16.96113]
[1776731241727,41.0,75862.07,0.0,-0.7981,0.00011,17.00877]
[1776731242734,41.0,75861.4,0.0,-0.79818,0.00011,17.00478]
[1776731244889,41.0,75853.76,0.0,-0.79905,0.00011,16.95902]
[1776731251797,41.0,75852.66,0.0,-0.79922,0.00011,16.94753]
[1776731256833,41.0,75849.25,0.0,-0.79961,0.00011,16.92691]
[1776731261867,41.0,75852.11,0.0,-0.79928,0.00011,16.94431]
[1776731266902,41.0,75851.18,0.0,-0.79938,0.00011,16.93913]
[1776731271958,41.0,75849.62,0.0,-0.79955,0.00011,16.93026]
[1776731276972,41.0,75847.87,0.0,-0.79974,0.00011,16.92027]
[1776731282007,41.01,75845.01,0.0,-0.80005,0.00011,16.90362]
[1776731287041,41.01,75843.44,0.0,-0.80022,0.00011,16.89476]
[1776731292077,41.01,75844.06,0.0,-0.80014,0.00011,16.89887]
[1776731297111,41.01,75845.51,0.0,-0.79998,0.00011,16.90731]
[1776731302146,41.01,75847.43,0.0,-0.79977,0.00011,16.91865]
[1776731307184,41.01,75847.49,0.0,-0.79975,0.00011,16.91942]
[1776731312219,41.01,75848.2,0.0,-0.7997,0.00011,16.91966]
[1776731317254,41.01,75849.94,0.0,-0.79951,0.00011,16.92984]
[1776731322290,41.01,75847.91,0.0,-0.79975,0.00011,16.9173]
[1776731327324,41.01,75848.81,0.0,-0.79964,0.00011,16.92293]
[1776731332359,41.01,75848.36,0.0,-0.7997,0.00011,16.9199]
[1776731337399,41.01,75848.3,0.0,-0.79971,0.00011,16.91912]
[1776731338403,41.01,75854.68,0.0,-0.79899,0.00011,16.95718]
[1776731343438,41.01,75854.88,0.0,-0.79896,0.00011,16.95889]
[1776731348473,41.01,75858.64,0.0,-0.79852,0.00011,16.98176]
[1776731353508,41.01,75858.12,0.0,-0.79857,0.00011,16.97909]
[1776731358543,41.01,75858.6,0.0,-0.79851,0.00011,16.98239]
[1776731360557,41.01,75849.05,0.0,-0.79959,0.00011,16.92552]
[1776731362573,41.01,75847.38,0.0,-0.79978,0.00011,16.91561]
[1776731363579,41.01,75860.26,0.0,-0.79832,0.00011,16.99255]
[1776731364587,41.01,75866.94,0.0,-0.79755,0.00011,17.03239]
[1776731365737,41.01,75864.3,0.0,-0.79785,0.00011,17.0167]
[1776731371634,41.01,75876.02,0.0,-0.79655,0.00011,17.08223]
[1776731372641,41.01,75870.9,0.0,-0.79714,0.00011,17.05172]
[1776731373648,41.01,75883.63,0.0,-0.79568,0.00011,17.12749]
[1776731374655,41.01,75889.23,0.0,-0.79504,0.00011,17.16075]
[1776731379690,41.01,75889.22,0.0,-0.79504,0.00011,17.1607]
[1776731384725,41.01,75890.46,0.0,-0.79489,0.00011,17.16822]
[1776731388754,41.02,75898.13,0.0,-0.79401,0.00011,17.21382]
[1776731391774,41.02,75903.19,0.0,-0.79343,0.00012,17.24389]
[1776731396809,41.02,75902.9,0.0,-0.79346,0.00012,17.24206]
[1776731401845,41.01,75904.92,0.0,-0.79323,0.00012,17.25397]
[1776731402851,41.02,75912.52,0.0,-0.79235,0.00012,17.29905]
[1776731403858,41.02,75923.92,0.0,-0.79103,0.00012,17.3666]
[1776731404865,41.02,75926.64,0.0,-0.79071,0.00012,17.38276]
[1776731409900,41.02,75924.54,0.0,-0.79095,0.00012,17.37042]
[1776731414935,41.02,75927.2,0.0,-0.79065,0.00012,17.38602]
[1776731419970,41.02,75929.12,0.0,-0.79042,0.00012,17.39759]
[1776731425010,41.02,75930.06,0.0,-0.7903,0.00012,17.40338]
[1776731430046,41.02,75931.73,0.0,-0.79011,0.00012,17.41342]
[1776731435077,41.02,75932.05,0.0,-0.7901,0.00012,17.41111]
[1776731440112,41.02,75929.7,0.0,-0.79037,0.00012,17.39751]
[1776731445146,41.02,75929.67,0.0,-0.79037,0.00012,17.39767]
[1776731451193,41.02,75930.2,0.0,-0.7903,0.00012,17.4012]
[1776731452200,41.02,75937.15,0.0,-0.78949,0.00012,17.44216]
[1776731453207,41.02,75942.57,0.0,-0.78886,0.00012,17.47415]
[1776731455221,41.02,75936.46,0.0,-0.78957,0.00012,17.43819]
[1776731460255,41.02,75934.47,0.0,-0.7898,0.00012,17.42661]
[1776731465293,41.02,75924.16,0.0,-0.79099,0.00012,17.36609]
[1776731466480,41.02,75915.81,0.0,-0.79195,0.00012,17.31677]
[1776731467307,41.02,75915.81,0.0,-0.79195,0.00012,17.31682]
[1776731471336,41.02,75910.57,0.0,-0.79256,0.00012,17.28588]
[1776731476371,41.02,75911.37,0.0,-0.79247,0.00012,17.29054]
[1776731481407,41.02,75911.26,0.0,-0.79248,0.00012,17.2897]
[1776731486617,41.02,75909.1,0.0,-0.79273,0.00012,17.27688]
[1776731492486,41.02,75900.68,0.0,-0.79373,0.00012,17.22292]
[1776731494501,41.03,75899.7,0.0,-0.79384,0.00012,17.21734]
[1776731496688,41.03,75889.98,0.0,-0.79495,0.00011,17.15998]
[1776731497521,41.03,75889.98,0.0,-0.79495,0.00011,17.16024]
[1776731503563,41.03,75889.46,0.0,-0.79499,0.00011,17.1579]
[1776731512629,41.03,75888.65,0.0,-0.79506,0.00011,17.15433]
[1776731515646,41.03,75883.19,0.0,-0.79569,0.00011,17.12196]
[1776731520682,41.03,75881.33,0.0,-0.7959,0.00011,17.11108]
[1776731525719,41.04,75876.36,0.0,-0.79646,0.00011,17.08173]
[1776731526899,41.04,75868.9,0.0,-0.79731,0.00011,17.0375]
[1776731532767,41.04,75869.23,0.0,-0.79726,0.00011,17.04017]
[1776731536969,41.04,75860.59,0.0,-0.79824,0.00011,16.989]
[1776731541830,41.04,75859.69,0.0,-0.79833,0.00011,16.98397]
[1776731547040,41.04,75860.63,0.0,-0.79822,0.00011,16.98995]
[1776731552906,41.04,75860.18,0.0,-0.7983,0.00011,16.98335]
[1776731559955,41.04,75861.1,0.0,-0.79818,0.00011,16.98943]
[1776731564990,41.05,75861.46,0.0,-0.79813,0.00011,16.992]
[1776731570027,41.05,75861.26,0.0,-0.79814,0.00011,16.99122]
[1776731576068,41.05,75861.0,0.0,-0.79816,0.00011,16.99017]
[1776731581104,41.05,75861.22,0.0,-0.79813,0.00011,16.99188]
[1776731586139,41.05,75859.58,0.0,-0.79831,0.00011,16.98252]
[1776731588153,41.05,75868.83,0.0,-0.79725,0.00011,17.03783]
[1776731589161,41.05,75874.67,0.0,-0.79658,0.00011,17.07269]
[1776731591174,41.05,75867.82,0.0,-0.79736,0.00011,17.03224]
[1776731596209,41.06,75865.38,0.0,-0.79762,0.00011,17.01847]
[1776731598223,41.06,75858.59,0.0,-0.79839,0.00011,16.97815]
[1776731600241,41.06,75853.58,0.0,-0.79896,0.00011,16.9485]
[1776731605283,41.06,75854.66,0.0,-0.79882,0.00011,16.95541]
[1776731608295,41.06,75862.81,0.0,-0.79789,0.00011,17.00413]
[1776731613330,41.06,75860.96,0.0,-0.79814,0.00011,16.98885]
[1776731616357,41.06,75888.97,0.0,-0.79494,0.00011,17.15542]
[1776731619378,41.06,75894.02,0.0,-0.79436,0.00011,17.18546]
[1776731624414,41.06,75895.31,0.0,-0.79421,0.00011,17.19294]
[1776731627435,41.06,75900.88,0.0,-0.79358,0.00012,17.2256]
[1776731632470,41.06,75901.82,0.0,-0.79346,0.00012,17.23154]
[1776731637678,41.06,75902.85,0.0,-0.79334,0.00012,17.23766]
[1776731643548,41.06,75902.28,0.0,-0.7934,0.00012,17.23441]
[1776731647749,41.06,75907.84,0.0,-0.79276,0.00012,17.26739]
[1776731650597,41.06,75915.63,0.0,-0.79186,0.00012,17.31346]
[1776731652612,41.06,75922.78,0.0,-0.79103,0.00012,17.3557]
[1776731657825,41.06,75918.76,0.0,-0.79149,0.00012,17.33237]
[1776731663689,41.06,75922.45,0.0,-0.79106,0.00012,17.35434]
[1776731669730,41.06,75925.11,0.0,-0.79075,0.00012,17.37002]
[1776731674764,41.06,75926.16,0.0,-0.79067,0.00012,17.37181]
[1776731679800,41.07,75927.67,0.0,-0.79048,0.00012,17.38096]
[1776731680808,41.06,75935.65,0.0,-0.78956,0.00012,17.42788]
[1776731685842,41.07,75930.75,0.0,-0.79013,0.00012,17.39921]
[1776731690880,41.07,75932.33,0.0,-0.78994,0.00012,17.40873]
[1776731695917,41.07,75932.02,0.0,-0.78997,0.00012,17.40717]
[1776731700953,41.07,75923.84,0.0,-0.79091,0.00012,17.35912]
[1776731705988,41.07,75924.96,0.0,-0.79078,0.00012,17.36588]
[1776731711023,41.07,75923.96,0.0,-0.79088,0.00012,17.36061]
[1776731715052,41.07,75915.73,0.0,-0.79184,0.00012,17.31214]
[1776731718073,41.07,75927.95,0.0,-0.79042,0.00012,17.3844]
[1776731719081,41.07,75939.68,0.0,-0.78905,0.00012,17.45345]
[1776731720086,41.07,75939.59,0.0,-0.78906,0.00012,17.45296]
[1776731725121,41.07,75938.26,0.0,-0.78922,0.00012,17.44507]
[1776731727140,41.07,75950.43,0.0,-0.7878,0.00012,17.51656]
[1776731728148,41.07,75971.06,0.0,-0.78538,0.00012,17.63762]
[1776731733382,41.07,75979.65,0.0,-0.78442,0.00012,17.6825]
[1776731738219,41.07,75972.05,0.0,-0.78532,0.00012,17.63776]
[1776731739222,41.07,75966.74,0.0,-0.78595,0.00012,17.60672]
[1776731740230,41.07,75960.57,0.0,-0.78667,0.00012,17.57057]
[1776731745265,41.07,75960.5,0.0,-0.78668,0.00012,17.56999]
[1776731749297,41.07,75954.55,0.0,-0.78738,0.00012,17.53495]
[1776731750304,41.07,75947.66,0.0,-0.78819,0.00012,17.49448]
[1776731751310,41.07,75944.46,0.0,-0.78856,0.00012,17.47571]
[1776731754333,41.07,75941.38,0.0,-0.78892,0.00012,17.4578]
[1776731758358,41.07,75935.52,0.0,-0.7896,0.00012,17.42334]
[1776731762388,41.07,75926.44,0.0,-0.79065,0.00012,17.36991]
[1776731763615,41.07,75922.1,0.0,-0.79115,0.00012,17.3444]
[1776731769436,41.07,75921.94,0.0,-0.79117,0.00012,17.34333]
[1776731776487,41.07,75921.9,0.0,-0.79118,0.00012,17.34303]
[1776731778510,41.07,75916.76,0.0,-0.79177,0.00012,17.31274]
[1776731784544,41.07,75912.62,0.0,-0.79225,0.00012,17.28862]
[1776731791638,41.07,75911.18,0.0,-0.79244,0.00012,17.27625]
[1776731797683,41.07,75912.82,0.0,-0.79225,0.00012,17.28596]
[1776731798688,41.07,75907.73,0.0,-0.79284,0.00012,17.2559]
[1776731800702,41.07,75906.15,0.0,-0.79302,0.00012,17.24646]
[1776731803912,41.07,75900.04,0.0,-0.79372,0.00012,17.21043]
[1776731808759,41.07,75894.96,0.0,-0.7943,0.00011,17.18051]
[1776731813982,41.07,75893.0,0.0,-0.79453,0.00011,17.16901]
[1776731819837,41.07,75892.89,0.0,-0.79454,0.00011,17.16836]
[1776731821858,41.07,75901.16,0.0,-0.79359,0.00012,17.21731]
[1776731822858,41.07,75910.92,0.0,-0.79246,0.00012,17.2752]
[1776731824056,41.07,75921.7,0.0,-0.79121,0.00012,17.33883]
[1776731824882,41.07,75921.7,0.0,-0.79121,0.00012,17.33888]
[1776731829918,41.07,75918.11,0.0,-0.79163,0.00012,17.31775]
[1776731835960,41.07,75917.11,0.0,-0.79174,0.00012,17.31169]
[1776731837974,41.07,75908.96,0.0,-0.79269,0.00012,17.26322]
[1776731840995,41.07,75905.71,0.0,-0.79307,0.00012,17.24381]
[1776731846031,41.07,75909.32,0.0,-0.79266,0.00012,17.26508]
[1776731851067,41.07,75911.33,0.0,-0.79246,0.00012,17.27246]
[1776731856101,41.07,75911.49,0.0,-0.79245,0.00012,17.27328]
[1776731862143,41.07,75912.86,0.0,-0.79229,0.00012,17.28121]
[1776731867180,41.07,75909.96,0.0,-0.79263,0.00012,17.26391]
[1776731872222,41.07,75908.61,0.0,-0.79279,0.00012,17.25596]
[1776731874409,41.07,75901.4,0.0,-0.79362,0.00012,17.21337]
[1776731881281,41.07,75901.74,0.0,-0.79358,0.00012,17.21538]
[1776731890345,41.07,75902.33,0.0,-0.79352,0.00012,17.21845]
[1776731897394,41.06,75902.74,0.0,-0.79348,0.00012,17.22034]
[1776731902433,41.06,75904.1,0.0,-0.79333,0.00012,17.22822]
[1776731908476,41.06,75906.03,0.0,-0.79312,0.00012,17.23905]
[1776731911497,41.06,75912.78,0.0,-0.79238,0.00012,17.27436]
[1776731912504,41.06,75912.88,0.0,-0.79237,0.00012,17.27493]
[1776731918545,41.06,75915.47,0.0,-0.79207,0.00012,17.29006]
[1776731924761,41.06,75913.31,0.0,-0.79232,0.00012,17.27716]
[1776731926603,41.06,75902.69,0.0,-0.79355,0.00012,17.21435]
[1776731927610,41.06,75901.93,0.0,-0.79364,0.00012,17.20992]
[1776731932646,41.06,75902.96,0.0,-0.79351,0.00012,17.21641]
[1776731937680,41.06,75902.75,0.0,-0.79353,0.00012,17.2153]
[1776731942717,41.06,75902.06,0.0,-0.79362,0.00012,17.21089]
[1776731947751,41.06,75901.46,0.0,-0.79369,0.00012,17.20712]
[1776731948757,41.06,75908.99,0.0,-0.79283,0.00012,17.25151]
[1776731953792,41.06,75914.38,0.0,-0.7922,0.00012,17.28337]
[1776731955805,41.06,75915.6,0.0,-0.79206,0.00012,17.29066]
[1776731957822,41.06,75921.34,0.0,-0.79139,0.00012,17.32471]
[1776731962855,41.06,75924.38,0.0,-0.79103,0.00012,17.34292]
[1776731965061,41.06,75933.16,0.0,-0.79001,0.00012,17.3947]
[1776731965878,41.06,75933.16,0.0,-0.79001,0.00012,17.39484]
[1776731966883,41.06,75945.22,0.0,-0.78861,0.00012,17.4658]
[1776731967889,41.06,75951.15,0.0,-0.78791,0.00012,17.50065]
[1776731972924,41.06,75953.3,0.0,-0.78771,0.00012,17.5084]
[1776731977961,41.06,75955.22,0.0,-0.7875,0.00012,17.51876]
[1776731982995,41.05,75952.23,0.0,-0.78787,0.00012,17.50018]
[1776731987027,41.05,75944.82,0.0,-0.78875,0.00012,17.45589]
[1776731988030,41.05,75940.88,0.0,-0.78921,0.00012,17.43278]
[1776731993065,41.05,75937.56,0.0,-0.7896,0.00012,17.41321]
[1776731998117,41.05,75918.55,0.0,-0.79182,0.00012,17.30056]
[1776731999114,41.05,75899.9,0.0,-0.79397,0.00012,17.19034]
[1776732000123,41.05,75894.3,0.0,-0.79461,0.00011,17.15717]
[1776732002136,41.05,75893.96,0.0,-0.79465,0.00011,17.15509]
[1776732004149,41.05,75900.83,0.0,-0.79387,0.00012,17.19573]
[1776732005343,41.05,75903.0,0.0,-0.79362,0.00012,17.2084]
[1776732008196,41.05,75912.2,0.0,-0.79255,0.00012,17.26299]
[1776732009185,41.05,75920.28,0.0,-0.79162,0.00012,17.31076]
[1776732014219,41.05,75919.23,0.0,-0.79174,0.00012,17.30479]
[1776732019253,41.05,75920.45,0.0,-0.79159,0.00012,17.31227]
[1776732024296,41.05,75917.38,0.0,-0.79194,0.00012,17.29442]
[1776732028317,41.05,75913.61,0.0,-0.79238,0.00012,17.27201]
[1776732032347,41.05,75918.97,0.0,-0.7918,0.00012,17.29918]
[1776732033354,41.05,75924.46,0.0,-0.79116,0.00012,17.33158]
[1776732035556,41.05,75925.06,0.0,-0.7911,0.00012,17.33488]
[1776732044431,41.05,75924.15,0.0,-0.79122,0.00012,17.32855]
[1776732048459,41.05,75915.74,0.0,-0.7922,0.00012,17.27841]
[1776732054501,41.04,75914.79,0.0,-0.79233,0.00012,17.27224]
[1776732055696,41.04,75925.75,0.0,-0.79106,0.00012,17.33689]
[1776732057532,41.04,75928.14,0.0,-0.79078,0.00012,17.35101]
[1776732060557,41.04,75922.24,0.0,-0.79147,0.00012,17.31593]
[1776732065770,41.04,75927.08,0.0,-0.79092,0.00012,17.3439]
[1776732069621,41.04,75919.94,0.0,-0.79176,0.00012,17.30128]
[1776732074656,41.04,75919.6,0.0,-0.79181,0.00012,17.29885]
[1776732079689,41.04,75921.16,0.0,-0.79164,0.00012,17.30754]
[1776732085910,41.03,75920.8,0.0,-0.79169,0.00012,17.30475]
[1776732092782,41.03,75921.35,0.0,-0.79168,0.00012,17.30281]
[1776732095982,41.03,75914.99,0.0,-0.79242,0.00012,17.26491]
[1776732097839,41.03,75909.62,0.0,-0.79305,0.00012,17.23297]
[1776732099848,41.03,75908.39,0.0,-0.79319,0.00012,17.2256]
[1776732102874,41.03,75917.04,0.0,-0.79219,0.00012,17.27664]
[1776732107909,41.03,75918.29,0.0,-0.79206,0.00012,17.28372]
[1776732112943,41.03,75915.51,0.0,-0.79238,0.00012,17.26701]
[1776732117979,41.02,75915.25,0.0,-0.79242,0.00012,17.26523]
[1776732122007,41.02,75908.76,0.0,-0.79317,0.00012,17.22664]
[1776732124024,41.02,75907.16,0.0,-0.79336,0.00012,17.2171]
[1776732130063,41.02,75907.43,0.0,-0.79333,0.00012,17.21859]
[1776732135101,41.02,75903.97,0.0,-0.79373,0.00012,17.1981]
[1776732141142,41.02,75905.89,0.0,-0.7935,0.00012,17.20967]
[1776732146336,41.02,75907.05,0.0,-0.79336,0.00012,17.21673]
[1776732153384,41.03,75909.15,0.0,-0.79315,0.00012,17.22506]
[1776732159271,41.03,75909.63,0.0,-0.79309,0.00012,17.2282]
[1776732164314,41.03,75913.65,0.0,-0.79262,0.00012,17.25217]
[1776732169349,41.03,75913.97,0.0,-0.79258,0.00012,17.25422]
[1776732174384,41.03,75914.07,0.0,-0.79257,0.00012,17.25493]
[1776732179419,41.03,75911.15,0.0,-0.7929,0.00012,17.23785]
[1776732183604,41.03,75901.51,0.0,-0.79401,0.00012,17.18103]
[1776732185464,41.03,75895.6,0.0,-0.79469,0.00011,17.14607]
[1776732186471,41.03,75889.1,0.0,-0.79543,0.00011,17.10768]
[1776732188485,41.03,75888.51,0.0,-0.7955,0.00011,17.10427]
[1776732193673,41.03,75888.45,0.0,-0.79551,0.00011,17.10385]
[1776732199562,41.03,75892.25,0.0,-0.79506,0.00011,17.12674]
[1776732204611,41.03,75895.96,0.0,-0.79463,0.00011,17.14897]
[1776732209632,41.03,75898.9,0.0,-0.79429,0.00012,17.16656]
[1776732214668,41.03,75903.34,0.0,-0.79381,0.00012,17.18853]
[1776732219704,41.03,75906.62,0.0,-0.79344,0.00012,17.20785]
[1776732224739,41.03,75909.98,0.0,-0.79304,0.00012,17.22806]
[1776732227761,41.03,75914.92,0.0,-0.79247,0.00012,17.25744]
[1776732232797,41.04,75916.05,0.0,-0.79233,0.00012,17.26429]
[1776732239846,41.04,75915.12,0.0,-0.79244,0.00012,17.25899]
[1776732244881,41.04,75911.41,0.0,-0.79286,0.00012,17.23722]
[1776732249920,41.04,75908.58,0.0,-0.79318,0.00012,17.22077]
[1776732254952,41.04,75906.25,0.0,-0.79345,0.00012,17.20734]
[1776732259986,41.04,75906.15,0.0,-0.79345,0.00012,17.20714]
[1776732265022,41.04,75905.15,0.0,-0.79356,0.00012,17.2016]
[1776732270060,41.04,75905.26,0.0,-0.79354,0.00012,17.20259]
[1776732276099,41.04,75905.84,0.0,-0.7935,0.00012,17.202]
[1776732281134,41.05,75906.44,0.0,-0.79342,0.00012,17.20585]
[1776732287177,41.05,75911.22,0.0,-0.79287,0.00012,17.23435]
[1776732292213,41.05,75910.1,0.0,-0.79299,0.00012,17.22788]
[1776732297253,41.05,75906.82,0.0,-0.79337,0.00012,17.20849]
[1776732298261,41.05,75895.68,0.0,-0.79466,0.00011,17.14253]
[1776732299268,41.05,75889.02,0.0,-0.79542,0.00011,17.10293]
[1776732300277,41.05,75887.15,0.0,-0.79564,0.00011,17.09176]
[1776732301282,41.05,75876.36,0.0,-0.79687,0.00011,17.02765]
[1776732302289,41.05,75870.75,0.0,-0.79751,0.00011,16.9943]
[1776732304448,41.05,75877.39,0.0,-0.79675,0.00011,17.03387]
[1776732306317,41.05,75885.43,0.0,-0.79583,0.00011,17.08177]
[1776732307325,41.05,75896.03,0.0,-0.79461,0.00011,17.1448]
[1776732308331,41.05,75894.31,0.0,-0.79481,0.00011,17.1347]
[1776732313366,41.05,75896.66,0.0,-0.79453,0.00011,17.14907]
[1776732316387,41.05,75902.43,0.0,-0.79386,0.00012,17.18346]
[1776732321422,41.05,75905.53,0.0,-0.7935,0.00012,17.20205]
[1776732326457,41.05,75905.99,0.0,-0.79344,0.00012,17.20501]
[1776732331492,41.05,75906.11,0.0,-0.79346,0.00012,17.2016]
[1776732336527,41.05,75908.1,0.0,-0.79322,0.00012,17.21364]
[1776732342569,41.05,75909.33,0.0,-0.79307,0.00012,17.22119]
[1776732347604,41.06,75909.19,0.0,-0.79309,0.00012,17.2206]
[1776732352638,41.06,75909.48,0.0,-0.79305,0.00012,17.22257]
[1776732357680,41.06,75908.11,0.0,-0.7932,0.00012,17.21475]
[1776732362743,41.06,75907.09,0.0,-0.79331,0.00012,17.20905]
[1776732363736,41.06,75914.35,0.0,-0.79247,0.00012,17.25204]
[1776732364874,41.06,75924.15,0.0,-0.79133,0.00012,17.30998]
[1776732365752,41.06,75923.65,0.0,-0.79139,0.00012,17.307]
[1776732370785,41.06,75918.61,0.0,-0.79198,0.00012,17.27703]
[1776732375825,41.06,75918.16,0.0,-0.79204,0.00012,17.27417]
[1776732380856,41.06,75918.71,0.0,-0.79198,0.00012,17.27715]
[1776732385892,41.06,75916.35,0.0,-0.79226,0.00012,17.2629]
[1776732390927,41.05,75917.32,0.0,-0.79215,0.00012,17.26829]
[1776732393948,41.05,75923.57,0.0,-0.79147,0.00012,17.30057]
[1776732395087,41.05,75918.78,0.0,-0.79202,0.00012,17.2723]
[1776732397977,41.05,75905.27,0.0,-0.79359,0.00012,17.19231]
[1776732403012,41.05,75903.37,0.0,-0.79381,0.00012,17.18117]
[1776732408048,41.05,75904.67,0.0,-0.79365,0.00012,17.18897]
[1776732412077,41.05,75914.61,0.0,-0.7925,0.00012,17.24778]
[1776732413084,41.05,75920.45,0.0,-0.79183,0.00012,17.28222]
[1776732418118,41.05,75911.47,0.0,-0.79288,0.00012,17.22881]
[1776732423157,41.05,75913.6,0.0,-0.79263,0.00012,17.24124]
[1776732428191,41.05,75912.41,0.0,-0.79278,0.00012,17.23397]
[1776732433223,41.05,75910.05,0.0,-0.79305,0.00012,17.21982]
[1776732435245,41.05,75915.89,0.0,-0.79238,0.00012,17.25432]
[1776732436260,41.05,75974.46,0.0,-0.78553,0.00012,17.599]
[1776732437263,41.04,76023.39,0.0,-0.77981,0.00012,17.88028]
[1776732438296,41.03,75981.69,0.0,-0.78483,0.00012,17.63429]
[1776732439286,41.02,75979.53,0.0,-0.78509,0.00012,17.62149]
[1776732440300,41.02,75952.88,0.0,-0.78823,0.00012,17.46488]
[1776732441305,41.02,75921.26,0.0,-0.79191,0.00012,17.2783]
[1776732442309,41.02,75902.24,0.0,-0.79412,0.00012,17.16557]
[1776732444323,41.02,75896.66,0.0,-0.79476,0.00012,17.13242]
[1776732447345,41.02,75902.15,0.0,-0.79412,0.00012,17.16532]
[1776732452380,41.02,75901.87,0.0,-0.79418,0.00012,17.15958]
[1776732456409,41.03,75922.44,0.0,-0.79179,0.00012,17.28208]
[1776732457417,41.03,75934.21,0.0,-0.79042,0.00012,17.3518]
[1776732462450,41.03,75934.34,0.0,-0.79038,0.00012,17.3538]
[1776732464464,41.03,75943.44,0.0,-0.78931,0.00012,17.4078]
[1776732465591,41.03,75950.55,0.0,-0.78847,0.00012,17.44976]
[1776732467488,41.04,75957.36,0.0,-0.78767,0.00012,17.49015]
[1776732469501,41.04,75964.62,0.0,-0.78681,0.00012,17.53325]
[1776732470506,41.04,75977.4,0.0,-0.7853,0.00012,17.60829]
[1776732472520,41.04,75982.63,0.0,-0.78468,0.00012,17.63915]
[1776732477556,41.04,75987.04,0.0,-0.78414,0.00012,17.66544]
[1776732478563,41.04,75994.55,0.0,-0.78325,0.00012,17.70945]
[1776732480577,41.04,76003.58,0.0,-0.78217,0.00012,17.76252]
[1776732483598,41.05,76017.88,0.0,-0.78045,0.00012,17.84634]
[1776732484607,41.05,76027.27,0.0,-0.77933,0.00012,17.90101]
[1776732485742,41.05,76022.16,0.0,-0.77994,0.00012,17.87142]
[1776732490648,41.05,76028.97,0.0,-0.77911,0.00012,17.91137]
[1776732495813,41.05,76024.15,0.0,-0.77968,0.00012,17.88391]
[1776732501732,41.05,76027.24,0.0,-0.7793,0.00012,17.90227]
[1776732504753,41.05,76032.51,0.0,-0.77866,0.00012,17.93317]
[1776732509790,41.05,76034.13,0.0,-0.77845,0.00012,17.94305]
[1776732514828,41.06,76030.88,0.0,-0.77887,0.00012,17.92035]
[1776732518853,41.06,76024.84,0.0,-0.77958,0.00012,17.8857]
[1776732522879,41.06,76031.83,0.0,-0.77873,0.00012,17.92684]
[1776732523887,41.06,76036.41,0.0,-0.77818,0.00012,17.95345]
[1776732524923,41.06,76044.8,0.0,-0.77717,0.00012,18.00215]
[1776732526060,41.06,76054.09,0.0,-0.77605,0.00012,18.056]
[1776732527919,41.06,76054.69,0.0,-0.77597,0.00012,18.05961]
[1776732532954,41.06,76056.91,0.0,-0.77569,0.00012,18.07281]
[1776732537988,41.06,76052.8,0.0,-0.77618,0.00012,18.04935]
[1776732541103,41.07,76045.89,0.0,-0.77701,0.00012,18.00966]
[1776732542108,41.07,76040.13,0.0,-0.77771,0.00012,17.97636]
[1776732543116,41.07,76034.12,0.0,-0.77843,0.00012,17.94162]
[1776732545138,41.07,76028.84,0.0,-0.77906,0.00012,17.91118]
[1776732546209,41.07,76021.73,0.0,-0.77991,0.00012,17.87006]
[1776732548153,41.07,76019.72,0.0,-0.78014,0.00012,17.85866]
[1776732552182,41.07,76029.07,0.0,-0.77901,0.00012,17.91358]
[1776732553188,41.07,76031.75,0.0,-0.77868,0.00012,17.9293]
[1776732558223,41.07,76028.15,0.0,-0.77909,0.00012,17.90929]
[1776732563263,41.08,76028.28,0.0,-0.77907,0.00012,17.91052]
[1776732566353,41.08,76021.49,0.0,-0.77987,0.00012,17.87143]
[1776732571348,41.08,76017.2,0.0,-0.78041,0.00012,17.84277]
[1776732573336,41.08,76007.3,0.0,-0.78158,0.00012,17.78571]
[1776732574346,41.08,76001.53,0.0,-0.78226,0.00012,17.75223]
[1776732575353,41.08,76001.13,0.0,-0.78231,0.00012,17.75004]
[1776732580388,41.08,76001.66,0.0,-0.78223,0.00012,17.75386]
[1776732585423,41.09,75994.02,0.0,-0.78312,0.00012,17.71018]
[1776732587437,41.09,76003.64,0.0,-0.78197,0.00012,17.76656]
[1776732588444,41.09,76009.96,0.0,-0.78121,0.00012,17.80349]
[1776732592472,41.09,76018.34,0.0,-0.7802,0.00012,17.85289]
[1776732594486,41.09,76024.96,0.0,-0.7794,0.00012,17.8917]
[1776732596568,41.09,76015.55,0.0,-0.78051,0.00012,17.8375]
[1776732598517,41.1,76011.16,0.0,-0.78101,0.00012,17.81328]
[1776732599526,41.1,75999.39,0.0,-0.78241,0.00012,17.7449]
[1776732600531,41.1,75991.62,0.0,-0.78333,0.00012,17.69977]
[1776732601539,41.1,75990.94,0.0,-0.7834,0.00012,17.69598]
[1776732602545,41.1,75983.03,0.0,-0.78434,0.00012,17.65003]
[1776732603552,41.1,75979.77,0.0,-0.78472,0.00012,17.63123]
[1776732606572,41.1,75971.18,0.0,-0.78572,0.00012,17.5816]
[1776732611608,41.11,75969.86,0.0,-0.78585,0.00012,17.57501]
[1776732616712,41.11,75970.15,0.0,-0.78579,0.00012,17.57766]
[1776732620670,41.11,75963.06,0.0,-0.78661,0.00012,17.53694]
[1776732624699,41.12,75955.64,0.0,-0.78747,0.00012,17.49402]
[1776732629737,41.12,75955.56,0.0,-0.78743,0.00012,17.49568]
[1776732632757,41.14,75960.04,0.0,-0.78687,0.00012,17.52107]
[1776732634773,41.14,75965.12,0.0,-0.78623,0.00012,17.55292]
[1776732639806,41.15,75963.71,0.0,-0.78639,0.00012,17.54502]
[1776732644840,41.15,75965.69,0.0,-0.78614,0.00012,17.55744]
[1776732649876,41.15,75964.85,0.0,-0.78622,0.00012,17.5534]
[1776732652896,41.15,75959.52,0.0,-0.78684,0.00012,17.52247]
[1776732656926,41.15,75953.34,0.0,-0.78755,0.00012,17.48679]
[1776732661961,41.16,75947.5,0.0,-0.78822,0.00012,17.45335]
[1776732667071,41.16,75943.57,0.0,-0.78866,0.00012,17.43127]
[1776732670019,41.16,75933.49,0.0,-0.78982,0.00012,17.37271]
[1776732671025,41.16,75930.44,0.0,-0.79017,0.00012,17.35506]
[1776732673044,41.17,75940.37,0.0,-0.789,0.00012,17.41388]
[1776732678075,41.17,75940.3,0.0,-0.78899,0.00012,17.41451]
[1776732683111,41.17,75939.01,0.0,-0.78912,0.00012,17.40799]
[1776732688149,41.18,75938.85,0.0,-0.78912,0.00012,17.40814]
[1776732693186,41.18,75938.94,0.0,-0.78912,0.00012,17.40537]
[1776732698216,41.18,75940.52,0.0,-0.78891,0.00012,17.41573]
[1776732703252,41.19,75941.01,0.0,-0.78883,0.00012,17.41967]
[1776732704258,41.19,75949.2,0.0,-0.78787,0.00012,17.46785]
[1776732705275,41.19,75955.18,0.0,-0.78714,0.00012,17.50435]
[1776732706272,41.19,75956.39,0.0,-0.787,0.00012,17.51153]
[1776732707368,41.19,75967.66,0.0,-0.78567,0.00012,17.57745]
[1776732709295,41.21,75969.0,0.0,-0.78545,0.00012,17.5884]
[1776732717439,41.21,75968.08,0.0,-0.78555,0.00012,17.58347]
[1776732723392,41.21,75963.5,0.0,-0.78609,0.00012,17.55688]
[1776732725411,41.21,75956.4,0.0,-0.78691,0.00012,17.51556]
[1776732730444,41.21,75954.38,0.0,-0.78714,0.00012,17.50432]
[1776732733464,41.21,75947.99,0.0,-0.78788,0.00012,17.4673]
[1776732735479,41.21,75942.11,0.0,-0.78856,0.00012,17.4332]
[1776732740513,41.22,75942.15,0.0,-0.78853,0.00012,17.43434]
[1776732744544,41.22,75947.42,0.0,-0.78791,0.00012,17.46585]
[1776732749581,41.22,75945.33,0.0,-0.78814,0.00012,17.45427]
[1776732753717,41.22,75939.17,0.0,-0.78888,0.00012,17.41441]
[1776732760658,41.23,75936.12,0.0,-0.7892,0.00012,17.39793]
[1776732765695,41.23,75933.92,0.0,-0.78944,0.00012,17.38613]
[1776732770732,41.23,75927.86,0.0,-0.79012,0.00012,17.35157]
[1776732773753,41.24,75925.11,0.0,-0.79043,0.00012,17.33588]
[1776732780802,41.24,75926.7,0.0,-0.79022,0.00012,17.34637]
[1776732783822,41.24,75917.06,0.0,-0.79133,0.00012,17.29021]
[1776732787851,41.24,75914.89,0.0,-0.79157,0.00012,17.27796]
[1776732792888,41.25,75915.67,0.0,-0.79147,0.00012,17.2832]
[1776732798929,41.25,75919.16,0.0,-0.79105,0.00012,17.30444]
[1776732804076,41.25,75914.76,0.0,-0.79155,0.00012,17.27904]
[1776732810013,41.25,75914.89,0.0,-0.79152,0.00012,17.28049]
[1776732813027,41.25,75909.52,0.0,-0.79217,0.00012,17.245]
[1776732814147,41.25,75918.53,0.0,-0.79112,0.00012,17.29808]
[1776732816047,41.26,75927.46,0.0,-0.79008,0.00012,17.35086]
[1776732817055,41.26,75935.34,0.0,-0.78916,0.00012,17.39725]
[1776732822090,41.26,75937.25,0.0,-0.78892,0.00012,17.40936]
[1776732828132,41.26,75935.94,0.0,-0.78906,0.00012,17.40216]
[1776732834287,41.26,75937.15,0.0,-0.78891,0.00012,17.4097]
[1776732840216,41.27,75935.74,0.0,-0.78907,0.00012,17.40194]
[1776732845251,41.27,75935.03,0.0,-0.78914,0.00012,17.39829]
[1776732850286,41.27,75935.8,0.0,-0.78904,0.00012,17.40332]
[1776732855321,41.27,75934.96,0.0,-0.78912,0.00012,17.3989]
[1776732860356,41.27,75934.19,0.0,-0.7892,0.00012,17.39492]
[1776732865391,41.27,75934.97,0.0,-0.7891,0.00012,17.40002]
[1776732870426,41.28,75934.42,0.0,-0.78915,0.00012,17.39733]
[1776732875468,41.28,75934.26,0.0,-0.7892,0.00012,17.39266]
[1776732880505,41.28,75934.14,0.0,-0.7892,0.00012,17.39263]
[1776732885540,41.28,75930.01,0.0,-0.78966,0.00012,17.36903]
[1776732887554,41.28,75924.39,0.0,-0.79031,0.00012,17.3362]
[1776732893597,41.28,75927.45,0.0,-0.78995,0.00012,17.35455]
[1776732898632,41.29,75933.3,0.0,-0.78926,0.00012,17.38933]
[1776732903669,41.29,75929.0,0.0,-0.78975,0.00012,17.36485]
[1776732907702,41.29,75937.18,0.0,-0.78878,0.00012,17.41337]
[1776732909717,41.29,75940.85,0.0,-0.78835,0.00012,17.43516]
[1776732914751,41.3,75939.45,0.0,-0.78849,0.00012,17.42795]
[1776732919786,41.3,75939.01,0.0,-0.78852,0.00012,17.42618]
[1776732924921,41.3,75945.45,0.0,-0.78776,0.00012,17.46443]
[1776732926836,41.3,75956.01,0.0,-0.78652,0.00012,17.52628]
[1776732927843,41.3,75957.7,0.0,-0.78632,0.00012,17.53618]
[1776732929857,41.3,75963.78,0.0,-0.78561,0.00012,17.57164]
[1776732931873,41.3,75978.14,0.0,-0.78395,0.00012,17.65095]
[1776732932879,41.3,75984.89,0.0,-0.78316,0.00012,17.69025]
[1776732933890,41.3,75989.1,0.0,-0.78266,0.00012,17.71476]
[1776732935898,41.3,75990.14,0.0,-0.78253,0.00012,17.72087]
[1776732940934,41.31,75990.19,0.0,-0.78252,0.00012,17.72138]
[1776732942947,41.31,75991.31,0.0,-0.78239,0.00012,17.72796]
[1776732946975,41.31,76000.11,0.0,-0.78134,0.00012,17.77905]
[1776732948989,41.31,76004.56,0.0,-0.78081,0.00012,17.80474]
[1776732951004,41.31,76012.01,0.0,-0.77993,0.00012,17.84767]
[1776732953018,41.31,76015.57,0.0,-0.7795,0.00012,17.86846]
[1776732955136,41.31,76008.14,0.0,-0.78038,0.00012,17.82573]
[1776732956038,41.31,76008.14,0.0,-0.78038,0.00012,17.82567]
[1776732961073,41.31,76009.15,0.0,-0.78027,0.00012,17.83126]
[1776732966109,41.31,76007.64,0.0,-0.78045,0.00012,17.82239]
[1776732971148,41.3,76009.73,0.0,-0.78021,0.00012,17.8343]
[1776732976180,41.3,76008.59,0.0,-0.78034,0.00012,17.82765]
[1776732981216,41.3,76010.27,0.0,-0.78015,0.00012,17.83725]
[1776732986250,41.3,76011.28,0.0,-0.78003,0.00012,17.84292]
[1776732991285,41.3,76018.22,0.0,-0.77924,0.00012,17.87868]
[1776732993300,41.31,76023.28,0.0,-0.77863,0.00012,17.90805]
[1776732998333,41.31,76021.85,0.0,-0.77879,0.00012,17.90036]
[1776733002362,41.31,76016.56,0.0,-0.77941,0.00012,17.87037]
[1776733007398,41.31,76018.15,0.0,-0.77921,0.00012,17.87988]
[1776733009411,41.31,76024.77,0.0,-0.77842,0.00012,17.91824]
[1776733012432,41.31,76030.48,0.0,-0.77773,0.00012,17.95131]
[1776733014446,41.31,76039.21,0.0,-0.77668,0.00012,18.0015]
[1776733015560,41.31,76049.35,0.0,-0.77546,0.00012,18.05972]
[1776733017467,41.31,76049.37,0.0,-0.77546,0.00012,18.05992]
[1776733022505,41.31,76054.52,0.0,-0.77483,0.00012,18.08975]
[1776733024517,41.31,76060.27,0.0,-0.77414,0.00012,18.12266]
[1776733029552,41.31,76061.64,0.0,-0.77398,0.00012,18.13013]
[1776733035700,41.31,76063.18,0.0,-0.7738,0.00012,18.13846]
[1776733041635,41.31,76062.75,0.0,-0.77387,0.00012,18.13546]
[1776733046672,41.31,76063.82,0.0,-0.77375,0.00012,18.14112]
[1776733051708,41.31,76068.18,0.0,-0.77326,0.00012,18.16129]
[1776733053721,41.31,76080.11,0.0,-0.77182,0.00012,18.22919]
[1776733054727,41.31,76082.37,0.0,-0.77155,0.00012,18.24196]
[1776733059768,41.3,76082.47,0.0,-0.77155,0.00012,18.24204]
[1776733061777,41.3,76075.66,0.0,-0.77238,0.00012,18.20309]
[1776733062782,41.3,76068.71,0.0,-0.77322,0.00012,18.1634]
[1776733065916,41.3,76063.82,0.0,-0.77381,0.00012,18.13542]
[1776733070839,41.3,76052.77,0.0,-0.77515,0.00012,18.07221]
[1776733071846,41.3,76051.36,0.0,-0.77531,0.00012,18.06419]
[1776733076880,41.3,76049.76,0.0,-0.7755,0.00012,18.05523]
[1776733082923,41.3,76046.65,0.0,-0.77588,0.00012,18.0373]
[1776733087959,41.3,76046.41,0.0,-0.77591,0.00012,18.03589]
[1776733089971,41.3,76041.11,0.0,-0.77655,0.00012,18.0053]
[1776733096128,41.3,76046.18,0.0,-0.77595,0.00012,18.03399]
[1776733099043,41.3,76056.98,0.0,-0.77465,0.00012,18.09558]
[1776733101053,41.3,76061.57,0.0,-0.7741,0.00012,18.12185]
[1776733104075,41.3,76067.83,0.0,-0.77334,0.00012,18.15769]
[1776733105084,41.3,76075.84,0.0,-0.77237,0.00012,18.20337]
[1776733106090,41.3,76075.43,0.0,-0.77242,0.00012,18.20098]
[1776733108108,41.3,76081.37,0.0,-0.7717,0.00012,18.23467]
[1776733113140,41.3,76081.36,0.0,-0.77175,0.00012,18.22971]
[1776733116161,41.3,76072.01,0.0,-0.77289,0.00012,18.17615]
[1776733118181,41.3,76066.59,0.0,-0.77355,0.00012,18.14515]
[1776733123210,41.3,76066.17,0.0,-0.7736,0.00012,18.14269]
[1776733128245,41.3,76066.18,0.0,-0.7736,0.00012,18.1427]
[1776733133281,41.3,76062.91,0.0,-0.774,0.00012,18.12402]
[1776733136409,41.3,76070.95,0.0,-0.77303,0.00012,18.16991]
[1776733139326,41.29,76078.08,0.0,-0.77216,0.00012,18.21046]
[1776733140332,41.29,76084.55,0.0,-0.77138,0.00012,18.24721]
[1776733142346,41.3,76086.16,0.0,-0.77118,0.00012,18.25655]
[1776733147381,41.3,76085.12,0.0,-0.77131,0.00012,18.25062]
[1776733152416,41.3,76085.25,0.0,-0.77128,0.00012,18.25189]
[1776733157451,41.3,76081.64,0.0,-0.77172,0.00012,18.23111]
[1776733162486,41.29,76081.01,0.0,-0.77181,0.00012,18.22717]
[1776733167521,41.29,76081.55,0.0,-0.77174,0.00012,18.23025]
[1776733176692,41.29,76081.28,0.0,-0.77183,0.00012,18.22334]
[1776733182627,41.29,76082.09,0.0,-0.77175,0.00012,18.22722]
[1776733187662,41.29,76082.96,0.0,-0.77166,0.00012,18.23151]
[1776733192697,41.28,76082.8,0.0,-0.77169,0.00012,18.22998]
[1776733197732,41.28,76086.23,0.0,-0.77128,0.00012,18.24929]
[1776733201765,41.28,76076.64,0.0,-0.77245,0.00012,18.19458]
[1776733202769,41.28,76066.08,0.0,-0.77373,0.00012,18.134]
[1776733203776,41.28,76055.35,0.0,-0.77503,0.00012,18.07251]
[1776733204783,41.28,76050.03,0.0,-0.77568,0.00012,18.04187]
[1776733207806,41.28,76045.39,0.0,-0.77624,0.00012,18.01494]
[1776733212839,41.28,76042.97,0.0,-0.77654,0.00012,18.00068]
[1776733217877,41.28,76042.19,0.0,-0.77664,0.00012,17.99587]
[1776733219889,41.28,76035.49,0.0,-0.77745,0.00012,17.95731]
[1776733224925,41.28,76036.14,0.0,-0.77737,0.00012,17.96108]
[1776733229968,41.28,76037.85,0.0,-0.77716,0.00012,17.97095]
[1776733230972,41.28,76043.87,0.0,-0.77644,0.00012,18.00554]
[1776733232994,41.28,76046.83,0.0,-0.77612,0.00012,18.01808]
[1776733237124,41.27,76036.52,0.0,-0.77736,0.00012,17.95869]
[1776733238043,41.27,76036.52,0.0,-0.77736,0.00012,17.95868]
[1776733243082,41.27,76037.11,0.0,-0.77729,0.00012,17.96202]
[1776733244089,41.27,76043.02,0.0,-0.77658,0.00012,17.99599]
[1776733245095,41.27,76045.79,0.0,-0.77625,0.00012,18.01182]
[1776733247197,41.27,76054.34,0.0,-0.77522,0.00012,18.06084]
[1776733249124,41.27,76061.49,0.0,-0.77436,0.00012,18.10178]
[1776733252145,41.28,76066.82,0.0,-0.77371,0.00012,18.13247]
[1776733257181,41.28,76068.06,0.0,-0.77356,0.00012,18.13976]
[1776733262217,41.28,76056.68,0.0,-0.77493,0.00012,18.07461]
[1776733263224,41.28,76047.78,0.0,-0.77601,0.00012,18.02355]
[1776733268259,41.27,76048.63,0.0,-0.77591,0.00012,18.0282]
[1776733272291,41.27,76041.49,0.0,-0.77677,0.00012,17.98705]
[1776733274301,41.27,76035.83,0.0,-0.77745,0.00012,17.95457]
[1776733279336,41.28,76034.81,0.0,-0.77757,0.00012,17.94897]
[1776733284377,41.28,76039.05,0.0,-0.77706,0.00012,17.97339]
[1776733289407,41.28,76041.16,0.0,-0.7768,0.00012,17.98563]
[1776733291420,41.28,76049.82,0.0,-0.77579,0.00012,18.03101]
[1776733292426,41.28,76056.52,0.0,-0.77499,0.00012,18.06941]
[1776733293434,41.28,76062.07,0.0,-0.77431,0.00012,18.10129]
[1776733297546,41.28,76055.47,0.0,-0.77511,0.00012,18.06356]
[1776733302500,41.28,76053.73,0.0,-0.77532,0.00012,18.05369]
[1776733304514,41.28,76047.22,0.0,-0.7761,0.00012,18.01636]
[1776733309549,41.28,76048.12,0.0,-0.77599,0.00012,18.0216]
[1776733313577,41.28,76054.52,0.0,-0.77522,0.00012,18.05827]
[1776733318612,41.28,76059.19,0.0,-0.77466,0.00012,18.08485]
[1776733323648,41.28,76056.49,0.0,-0.77499,0.00012,18.06922]
[1776733327765,41.28,76047.4,0.0,-0.77609,0.00012,18.01702]
[1776733328683,41.28,76047.4,0.0,-0.77609,0.00012,18.01703]
[1776733330697,41.28,76041.09,0.0,-0.77684,0.00012,17.98089]
[1776733332712,41.28,76031.49,0.0,-0.77799,0.00012,17.92586]
[1776733333718,41.28,76029.05,0.0,-0.77828,0.00012,17.91184]
[1776733338753,41.28,76029.46,0.0,-0.77823,0.00012,17.91445]
[1776733343788,41.28,76030.26,0.0,-0.77813,0.00012,17.91929]
[1776733348823,41.28,76027.93,0.0,-0.7784,0.00012,17.90616]
[1776733353859,41.28,76029.18,0.0,-0.77828,0.00012,17.90924]
[1776733354867,41.28,76036.43,0.0,-0.77741,0.00012,17.95111]
[1776733355871,41.28,76048.7,0.0,-0.77593,0.00012,18.02159]
[1776733356880,41.28,76055.6,0.0,-0.7751,0.00012,18.06112]
[1776733361916,41.28,76053.3,0.0,-0.77538,0.00012,18.04791]
[1776733366957,41.28,76053.05,0.0,-0.77541,0.00012,18.04643]
[1776733371992,41.28,76052.51,0.0,-0.77548,0.00012,18.04329]
[1776733377028,41.28,76052.64,0.0,-0.77546,0.00012,18.04399]
[1776733382062,41.28,76053.8,0.0,-0.77533,0.00012,18.05056]
[1776733387097,41.28,76051.05,0.0,-0.77566,0.00012,18.03456]
[1776733392137,41.28,76055.98,0.0,-0.77509,0.00012,18.062]
[1776733397172,41.28,76062.74,0.0,-0.77427,0.00012,18.10048]
[1776733402212,41.28,76062.25,0.0,-0.77433,0.00012,18.09765]
[1776733407243,41.28,76059.11,0.0,-0.77471,0.00012,18.08]
[1776733412279,41.28,76056.5,0.0,-0.77505,0.00012,18.06093]
[1776733418321,41.28,76055.72,0.0,-0.77515,0.00012,18.05627]
[1776733423356,41.28,76051.78,0.0,-0.77563,0.00012,18.03355]
[1776733425379,41.28,76064.19,0.0,-0.77413,0.00012,18.10457]
[1776733426379,41.28,76071.27,0.0,-0.77327,0.00012,18.14503]
[1776733427386,41.28,76074.69,0.0,-0.77286,0.00012,18.16451]
[1776733432423,41.28,76079.11,0.0,-0.77233,0.00012,18.18952]
[1776733434435,41.28,76084.29,0.0,-0.7717,0.00012,18.21905]
[1776733439472,41.28,76090.7,0.0,-0.77092,0.00012,18.2556]
[1776733447529,41.28,76095.26,0.0,-0.77036,0.00012,18.28165]
[1776733448618,41.28,76100.3,0.0,-0.76974,0.00012,18.31026]
[1776733454579,41.28,76099.89,0.0,-0.76979,0.00012,18.30806]
[1776733459613,41.28,76100.85,0.0,-0.76967,0.00012,18.31374]
[1776733464652,41.28,76099.57,0.0,-0.76982,0.00012,18.30672]
[1776733469685,41.28,76110.25,0.0,-0.7685,0.00012,18.36758]
[1776733473711,41.28,76115.62,0.0,-0.76788,0.00012,18.3938]
[1776733476740,41.28,76110.57,0.0,-0.76849,0.00012,18.36533]
[1776733478829,41.28,76099.15,0.0,-0.76989,0.00012,18.30066]
[1776733480760,41.28,76100.12,0.0,-0.76977,0.00012,18.30618]
[1776733485795,41.28,76102.37,0.0,-0.76949,0.00012,18.31902]
[1776733490830,41.28,76104.89,0.0,-0.76919,0.00012,18.33336]
[1776733491837,41.28,76107.64,0.0,-0.76885,0.00012,18.34895]
[1776733496872,41.28,76107.58,0.0,-0.76886,0.00012,18.34861]
[1776733501908,41.28,76105.04,0.0,-0.76916,0.00012,18.33431]
[1776733506945,41.28,76102.45,0.0,-0.76948,0.00012,18.31974]
[1776733511977,41.28,76100.49,0.0,-0.76971,0.00012,18.30881]
[1776733516018,41.28,76106.51,0.0,-0.76897,0.00012,18.34325]
[1776733521040,41.29,76107.46,0.0,-0.76884,0.00012,18.34906]
[1776733526076,41.29,76106.97,0.0,-0.76889,0.00012,18.34679]
[1776733532120,41.29,76106.72,0.0,-0.76895,0.00012,18.34132]
[1776733537159,41.29,76116.7,0.0,-0.76772,0.00012,18.39816]
[1776733539173,41.29,76123.16,0.0,-0.76692,0.00012,18.43491]
[1776733543202,41.29,76124.05,0.0,-0.7668,0.00012,18.44022]
[1776733548236,41.29,76124.42,0.0,-0.76675,0.00012,18.44264]
[1776733553272,41.3,76125.05,0.0,-0.76667,0.00012,18.44651]
[1776733558307,41.3,76124.7,0.0,-0.7667,0.00012,18.4449]
[1776733563342,41.3,76124.55,0.0,-0.76671,0.00012,18.44433]
[1776733566363,41.3,76134.17,0.0,-0.76553,0.00012,18.49865]
[1776733567370,41.3,76137.82,0.0,-0.76508,0.00012,18.51917]
[1776733570395,41.3,76141.6,0.0,-0.7646,0.00012,18.5406]
[1776733575429,41.3,76138.76,0.0,-0.76495,0.00012,18.52485]
[1776733580467,41.3,76138.68,0.0,-0.76496,0.00012,18.52448]
[1776733585503,41.3,76137.42,0.0,-0.76511,0.00012,18.5174]
[1776733588528,41.3,76163.68,0.0,-0.76186,0.00012,18.66447]
[1776733589628,41.3,76187.7,0.0,-0.75886,0.00013,18.79828]
[1776733591545,41.3,76192.97,0.0,-0.75824,0.00013,18.82315]
[1776733593559,41.3,76185.58,0.0,-0.75916,0.00013,18.78217]
[1776733595572,41.3,76187.75,0.0,-0.7589,0.00013,18.79414]
[1776733597588,41.3,76191.32,0.0,-0.75845,0.00013,18.8139]
[1776733599704,41.3,76201.68,0.0,-0.75715,0.00013,18.87126]
[1776733601617,41.3,76215.0,0.0,-0.75547,0.00013,18.94481]
[1776733602623,41.3,76221.13,0.0,-0.7547,0.00013,18.97855]
[1776733604637,41.3,76222.0,0.0,-0.75459,0.00013,18.98327]
[1776733609673,41.3,76222.54,0.0,-0.75453,0.00013,18.98608]
[1776733614707,41.3,76221.13,0.0,-0.75471,0.00013,18.97815]
[1776733619748,41.3,76223.42,0.0,-0.75442,0.00013,18.99058]
[1776733621757,41.3,76229.14,0.0,-0.7537,0.00013,19.02192]
[1776733623770,41.3,76240.58,0.0,-0.75225,0.00013,19.08464]
[1776733626791,41.3,76234.64,0.0,-0.75301,0.00013,19.05203]
[1776733628806,41.3,76229.86,0.0,-0.75361,0.00013,19.02576]
[1776733629929,41.3,76217.4,0.0,-0.75519,0.00013,18.95726]
[1776733630820,41.3,76217.4,0.0,-0.75519,0.00013,18.95719]
[1776733631830,41.3,76210.5,0.0,-0.75606,0.00013,18.91916]
[1776733632838,41.3,76206.03,0.0,-0.75662,0.00013,18.89445]
[1776733633842,41.3,76212.89,0.0,-0.75576,0.00013,18.93231]
[1776733634847,41.3,76210.46,0.0,-0.75607,0.00013,18.91886]
[1776733639999,41.3,76212.74,0.0,-0.75579,0.00013,18.9312]
[1776733642905,41.3,76205.15,0.0,-0.75674,0.00013,18.88918]
[1776733644919,41.3,76197.43,0.0,-0.75771,0.00013,18.84651]
[1776733648947,41.29,76191.4,0.0,-0.75847,0.00013,18.81291]
[1776733653982,41.29,76189.68,0.0,-0.75873,0.00013,18.7989]
[1776733659081,41.29,76186.35,0.0,-0.75915,0.00013,18.78005]
[1776733663113,41.29,76180.05,0.0,-0.75995,0.00012,18.74465]
[1776733668147,41.29,76186.84,0.0,-0.75911,0.00013,18.78208]
[1776733673183,41.29,76189.7,0.0,-0.75875,0.00013,18.79782]
[1776733678219,41.29,76182.95,0.0,-0.7596,0.00012,18.76012]
[1776733683254,41.29,76179.66,0.0,-0.76002,0.00012,18.74145]
[1776733688289,41.29,76179.09,0.0,-0.7601,0.00012,18.7379]
[1776733693324,41.28,76179.04,0.0,-0.76012,0.00012,18.7372]
[1776733698367,41.28,76179.4,0.0,-0.76008,0.00012,18.73875]
[1776733700379,41.28,76191.22,0.0,-0.7586,0.00013,18.80445]
[1776733701387,41.28,76202.42,0.0,-0.7572,0.00013,18.8665]
[1776733702395,41.28,76203.19,0.0,-0.7571,0.00013,18.87079]
[1776733703400,41.28,76203.18,0.0,-0.7571,0.00013,18.8707]
[1776733708436,41.28,76200.19,0.0,-0.75748,0.00013,18.85397]
[1776733712464,41.28,76194.96,0.0,-0.75818,0.00013,18.82059]
[1776733715484,41.28,76190.59,0.0,-0.75872,0.00013,18.79648]
[1776733720519,41.28,76191.77,0.0,-0.75857,0.00013,18.80331]
[1776733725554,41.28,76189.68,0.0,-0.75882,0.00013,18.79205]
[1776733730648,41.29,76193.8,0.0,-0.7583,0.00013,18.81528]
[1776733736633,41.29,76193.17,0.0,-0.75837,0.00013,18.81221]
[1776733742673,41.29,76193.3,0.0,-0.75834,0.00013,18.8134]
[1776733747708,41.29,76194.43,0.0,-0.75819,0.00013,18.82007]
[1776733752744,41.29,76186.36,0.0,-0.75919,0.00013,18.77551]
[1776733753751,41.29,76179.06,0.0,-0.76011,0.00012,18.73487]
[1776733754758,41.29,76177.34,0.0,-0.76032,0.00012,18.72527]
[1776733756772,41.29,76171.24,0.0,-0.76108,0.00012,18.69129]
[1776733758786,41.29,76165.94,0.0,-0.76174,0.00012,18.6618]
[1776733761807,41.29,76163.92,0.0,-0.76199,0.00012,18.65075]
[1776733766842,41.29,76156.48,0.0,-0.7629,0.00012,18.60937]
[1776733771877,41.29,76158.17,0.0,-0.76273,0.00012,18.61428]
[1776733776913,41.29,76157.02,0.0,-0.76288,0.00012,18.6077]
[1776733781946,41.29,76156.94,0.0,-0.76289,0.00012,18.60718]
[1776733786981,41.29,76160.45,0.0,-0.76245,0.00012,18.627]
[1776733790010,41.29,76169.58,0.0,-0.76131,0.00012,18.67807]
[1776733791013,41.29,76174.35,0.0,-0.76072,0.00012,18.70472]
[1776733794035,41.29,76176.13,0.0,-0.7605,0.00012,18.71471]
[1776733799070,41.29,76174.36,0.0,-0.76071,0.00012,18.70493]
[1776733803098,41.29,76168.62,0.0,-0.76142,0.00012,18.67314]
[1776733808132,41.3,76166.46,0.0,-0.76169,0.00012,18.66138]
[1776733810147,41.3,76171.49,0.0,-0.76106,0.00012,18.68958]
[1776733815184,41.3,76172.62,0.0,-0.76091,0.00012,18.69615]
[1776733820218,41.3,76171.41,0.0,-0.76105,0.00012,18.6897]
[1776733825254,41.3,76173.26,0.0,-0.76082,0.00012,18.70019]
[1776733831296,41.3,76173.11,0.0,-0.76087,0.00012,18.69521]
[1776733836330,41.3,76172.19,0.0,-0.76098,0.00012,18.69027]
[1776733839352,41.3,76181.21,0.0,-0.75985,0.00012,18.74058]
[1776733840359,41.3,76186.25,0.0,-0.75922,0.00013,18.76859]
[1776733841430,41.3,76192.6,0.0,-0.75843,0.00013,18.80378]
[1776733847410,41.3,76187.51,0.0,-0.75908,0.00013,18.77493]
[1776733849423,41.3,76182.38,0.0,-0.75972,0.00012,18.74633]
[1776733854458,41.3,76178.88,0.0,-0.76016,0.00012,18.72663]
[1776733859493,41.3,76178.93,0.0,-0.76016,0.00012,18.72676]
[1776733864528,41.3,76172.23,0.0,-0.76101,0.00012,18.68913]
[1776733866541,41.29,76165.74,0.0,-0.76182,0.00012,18.65281]
[1776733867553,41.29,76159.12,0.0,-0.76264,0.00012,18.61569]
[1776733868564,41.29,76156.45,0.0,-0.76298,0.00012,18.60067]
[1776733873596,41.29,76155.94,0.0,-0.76304,0.00012,18.59756]
[1776733879638,41.29,76158.75,0.0,-0.7627,0.00012,18.61294]
[1776733884674,41.29,76161.7,0.0,-0.76234,0.00012,18.62914]
[1776733889709,41.29,76162.25,0.0,-0.76228,0.00012,18.63186]
[1776733895752,41.29,76163.01,0.0,-0.76223,0.00012,18.63134]
[1776733898775,41.29,76169.58,0.0,-0.76142,0.00012,18.66798]
[1776733900787,41.29,76159.21,0.0,-0.76271,0.00012,18.60993]
[1776733901864,41.29,76141.82,0.0,-0.76487,0.00012,18.51236]
[1776733902816,41.29,76141.82,0.0,-0.76487,0.00012,18.51237]
[1776733903821,41.29,76141.34,0.0,-0.76492,0.00012,18.50972]
[1776733908855,41.29,76138.18,0.0,-0.76531,0.00012,18.49218]
[1776733913897,41.29,76132.94,0.0,-0.76595,0.00012,18.46287]
[1776733920944,41.29,76134.49,0.0,-0.76575,0.00012,18.47204]
[1776733922956,41.29,76140.97,0.0,-0.76495,0.00012,18.50852]
[1776733924973,41.29,76134.21,0.0,-0.76579,0.00012,18.47045]
[1776733925980,41.29,76127.54,0.0,-0.76661,0.00012,18.43286]
[1776733932035,41.29,76124.89,0.0,-0.76693,0.00012,18.41798]
[1776733936063,41.29,76120.05,0.0,-0.76753,0.00012,18.39059]
[1776733937074,41.29,76111.26,0.0,-0.76861,0.00012,18.3409]
[1776733940092,41.29,76105.95,0.0,-0.76926,0.00012,18.31091]
[1776733945126,41.29,76103.8,0.0,-0.76952,0.00012,18.29886]
[1776733946133,41.29,76096.85,0.0,-0.77037,0.00012,18.2595]
[1776733951167,41.29,76092.93,0.0,-0.77087,0.00012,18.23334]
[1776733957210,41.29,76092.06,0.0,-0.77096,0.00012,18.22894]
[1776733962245,41.3,76093.36,0.0,-0.77079,0.00012,18.23677]
[1776733969294,41.3,76097.0,0.0,-0.77034,0.00012,18.25796]
[1776733974329,41.3,76097.45,0.0,-0.77028,0.00012,18.26082]
[1776733979365,41.3,76094.07,0.0,-0.77068,0.00012,18.24198]
[1776733984400,41.3,76087.11,0.0,-0.77152,0.00012,18.20287]
[1776733989435,41.31,76086.12,0.0,-0.77162,0.00012,18.19792]
[1776733994470,41.31,76082.65,0.0,-0.77204,0.00012,18.17865]
[1776733999505,41.31,76077.57,0.0,-0.77265,0.00012,18.14997]
[1776734004540,41.31,76078.88,0.0,-0.77249,0.00012,18.15749]
[1776734009578,41.31,76072.84,0.0,-0.77322,0.00012,18.12318]
[1776734014612,41.31,76073.58,0.0,-0.77316,0.00012,18.12325]
[1776734018641,41.31,76079.33,0.0,-0.77246,0.00012,18.1561]
[1776734021688,41.31,76084.62,0.0,-0.77182,0.00012,18.18624]
[1776734022717,41.31,76116.59,0.0,-0.76791,0.00012,18.36759]
[1776734023675,41.31,76116.59,0.0,-0.76791,0.00012,18.36756]
[1776734024683,41.31,76122.0,0.0,-0.76724,0.00012,18.39804]
[1776734029716,41.31,76125.09,0.0,-0.76688,0.00012,18.41488]
[1776734034805,41.3,76128.18,0.0,-0.76652,0.00012,18.43144]
[1776734039840,41.3,76131.69,0.0,-0.7661,0.00012,18.4503]
[1776734043874,41.3,76144.95,0.0,-0.76448,0.00012,18.52427]
[1776734044881,41.3,76153.57,0.0,-0.76341,0.00012,18.57252]
[1776734045888,41.3,76156.67,0.0,-0.76303,0.00012,18.58985]
[1776734048909,41.3,76161.57,0.0,-0.76243,0.00012,18.61709]
[1776734053945,41.3,76160.07,0.0,-0.76263,0.00012,18.60813]
[1776734057972,41.29,76153.12,0.0,-0.76349,0.00012,18.56896]
[1776734063019,41.29,76151.21,0.0,-0.76374,0.00012,18.55809]
[1776734068044,41.29,76150.95,0.0,-0.76377,0.00012,18.55648]
[1776734073078,41.29,76151.6,0.0,-0.76373,0.00012,18.55567]
[1776734079121,41.29,76149.14,0.0,-0.76403,0.00012,18.54183]
[1776734084156,41.29,76147.24,0.0,-0.76427,0.00012,18.53117]
[1776734089191,41.29,76145.89,0.0,-0.76443,0.00012,18.52373]
[1776734094227,41.29,76142.38,0.0,-0.76487,0.00012,18.50408]
[1776734098255,41.29,76134.79,0.0,-0.7658,0.00012,18.46141]
[1776734099261,41.29,76127.1,0.0,-0.76676,0.00012,18.4179]
[1776734102285,41.29,76116.19,0.0,-0.7681,0.00012,18.35618]
[1776734103291,41.29,76107.13,0.0,-0.76921,0.00012,18.30491]
[1776734104298,41.29,76103.09,0.0,-0.7697,0.00012,18.28204]
[1776734106312,41.29,76093.93,0.0,-0.77083,0.00012,18.22998]
[1776734108326,41.29,76087.7,0.0,-0.77159,0.00012,18.19447]
[1776734113361,41.29,76097.28,0.0,-0.77042,0.00012,18.249]
[1776734118398,41.29,76099.59,0.0,-0.77012,0.00012,18.26265]
[1776734120414,41.29,76092.48,0.0,-0.77098,0.00012,18.22256]
[1776734125445,41.29,76091.65,0.0,-0.77109,0.00012,18.2177]
[1776734130480,41.29,76085.02,0.0,-0.7719,0.00012,18.17977]
[1776734135515,41.29,76080.65,0.0,-0.77247,0.00012,18.1505]
[1776734140550,41.29,76075.72,0.0,-0.77306,0.00012,18.12251]
[1776734145587,41.29,76073.49,0.0,-0.77333,0.00012,18.10998]
[1776734150620,41.3,76071.37,0.0,-0.77358,0.00012,18.09803]
[1776734153640,41.3,76062.66,0.0,-0.77464,0.00012,18.04828]
[1776734155655,41.3,76055.84,0.0,-0.77546,0.00012,18.00925]
[1776734160693,41.3,76056.2,0.0,-0.77542,0.00012,18.01136]
[1776734163712,41.29,76048.88,0.0,-0.7763,0.00012,17.96927]
[1776734165726,41.29,76042.8,0.0,-0.77703,0.00012,17.93432]
[1776734171770,41.29,76036.85,0.0,-0.77775,0.00012,17.90013]
[1776734173784,41.3,76032.29,0.0,-0.77829,0.00012,17.874]
[1776734178818,41.3,76022.54,0.0,-0.77945,0.00012,17.81829]
[1776734180832,41.3,76016.76,0.0,-0.78014,0.00012,17.78517]
[1776734185878,41.3,76008.45,0.0,-0.78112,0.00012,17.73739]
[1776734187891,41.3,76001.99,0.0,-0.78189,0.00012,17.70002]
[1776734192933,41.3,76007.12,0.0,-0.78131,0.00012,17.72543]
[1776734197969,41.3,76008.21,0.0,-0.78118,0.00012,17.73176]
[1776734203003,41.3,76006.18,0.0,-0.78142,0.00012,17.72006]
[1776734208039,41.3,76009.92,0.0,-0.78098,0.00012,17.74181]
[1776734213073,41.3,76008.27,0.0,-0.78117,0.00012,17.73242]
[1776734219130,41.3,76010.58,0.0,-0.78089,0.00012,17.74612]
[1776734224154,41.3,76013.16,0.0,-0.78058,0.00012,17.76123]
[1776734229189,41.3,76018.68,0.0,-0.77991,0.00012,17.79334]
[1776734232210,41.3,76019.88,0.0,-0.77977,0.00012,17.80031]
[1776734236247,41.31,76037.84,0.0,-0.77761,0.00012,17.90418]
[1776734237251,41.31,76042.28,0.0,-0.77707,0.00012,17.9298]
[1776734239265,41.31,76043.29,0.0,-0.77695,0.00012,17.93574]
[1776734240278,41.31,76051.13,0.0,-0.776,0.00012,17.98077]
[1776734241280,41.31,76056.76,0.0,-0.77532,0.00012,18.01314]
[1776734243304,41.31,76057.82,0.0,-0.77519,0.00012,18.01913]
[1776734246316,41.31,76064.26,0.0,-0.77441,0.00012,18.05605]
[1776734248331,41.31,76066.99,0.0,-0.77408,0.00012,18.0718]
[1776734250344,41.31,76061.83,0.0,-0.77471,0.00012,18.04222]
[1776734252394,41.31,76054.46,0.0,-0.77564,0.00012,17.99553]
[1776734255379,41.31,76048.45,0.0,-0.77636,0.00012,17.96106]
[1776734257392,41.31,76055.37,0.0,-0.77553,0.00012,18.0007]
[1776734262428,41.31,76055.79,0.0,-0.77548,0.00012,18.00297]
[1776734267463,41.31,76056.12,0.0,-0.77544,0.00012,18.00474]
[1776734272499,41.3,76054.14,0.0,-0.77568,0.00012,17.9933]
[1776734277534,41.3,76054.65,0.0,-0.77562,0.00012,17.99618]
[1776734282604,41.3,76056.08,0.0,-0.77545,0.00012,18.00442]
[1776734289617,41.31,76058.23,0.0,-0.77519,0.00012,18.01686]
[1776734294653,41.31,76057.42,0.0,-0.77528,0.00012,18.01239]
[1776734299689,41.31,76056.0,0.0,-0.77545,0.00012,18.0045]
[1776734304728,41.31,76059.71,0.0,-0.77499,0.00012,18.02594]
[1776734309760,41.31,76063.95,0.0,-0.77448,0.00012,18.05027]
[1776734314795,41.31,76058.28,0.0,-0.7752,0.00012,18.01354]
[1776734319831,41.31,76055.64,0.0,-0.77551,0.00012,17.99866]
[1776734324866,41.31,76061.1,0.0,-0.77485,0.00012,18.03011]
[1776734331914,41.31,76059.83,0.0,-0.775,0.00012,18.02313]
[1776734336948,41.31,76057.84,0.0,-0.77523,0.00012,18.01201]
[1776734341989,41.31,76054.88,0.0,-0.77558,0.00012,17.99533]
[1776734343041,41.31,76041.33,0.0,-0.77721,0.00012,17.91772]
[1776734343997,41.31,76041.33,0.0,-0.77721,0.00012,17.91786]
[1776734346012,41.31,76032.93,0.0,-0.77821,0.00012,17.86973]
[1776734353061,41.32,76030.37,0.0,-0.77851,0.00012,17.85559]
[1776734359102,41.32,76029.16,0.0,-0.77864,0.00012,17.8491]
[1776734364141,41.32,76024.05,0.0,-0.77925,0.00012,17.81992]
[1776734365151,41.32,76019.24,0.0,-0.77982,0.00012,17.7922]
[1776734369178,41.32,76013.5,0.0,-0.7805,0.00012,17.75919]
[1776734371192,41.32,76007.67,0.0,-0.78123,0.00012,17.72124]
[1776734376228,41.32,76010.72,0.0,-0.78086,0.00012,17.73922]
[1776734379253,41.32,76003.48,0.0,-0.78172,0.00012,17.69757]
[1776734380261,41.32,75996.47,0.0,-0.78255,0.00012,17.65711]
[1776734381272,41.32,75995.34,0.0,-0.78268,0.00012,17.65071]
[1776734386309,41.32,75992.84,0.0,-0.78297,0.00012,17.63661]
[1776734391348,41.33,75994.92,0.0,-0.78272,0.00012,17.64884]
[1776734393434,41.33,76000.78,0.0,-0.78202,0.00012,17.683]
[1776734399402,41.33,76002.09,0.0,-0.78185,0.00012,17.69113]
[1776734404450,41.33,76002.13,0.0,-0.78183,0.00012,17.69185]
[1776734406454,41.33,76010.58,0.0,-0.78083,0.00012,17.74086]
[1776734407487,41.33,76015.91,0.0,-0.78019,0.00012,17.77165]
[1776734409476,41.33,76016.53,0.0,-0.78012,0.00012,17.77522]
[1776734414511,41.33,76019.11,0.0,-0.77981,0.00012,17.79006]
[1776734418539,41.33,76021.84,0.0,-0.77948,0.00012,17.80608]
[1776734423646,41.33,76022.33,0.0,-0.77941,0.00012,17.80917]
[1776734426596,41.33,76017.21,0.0,-0.78002,0.00012,17.77982]
[1776734431630,41.33,76014.43,0.0,-0.78039,0.00012,17.75939]
[1776734436669,41.33,76019.1,0.0,-0.77983,0.00012,17.7863]
[1776734440697,41.33,76025.54,0.0,-0.77906,0.00012,17.8236]
[1776734445730,41.33,76023.44,0.0,-0.77931,0.00012,17.81163]
[1776734450765,41.34,76023.52,0.0,-0.77929,0.00012,17.81226]
[1776734455800,41.34,76018.58,0.0,-0.77988,0.00012,17.78381]
[1776734460835,41.33,76018.29,0.0,-0.77992,0.00012,17.78193]
[1776734463867,41.34,76025.26,0.0,-0.77909,0.00012,17.82226]
[1776734468901,41.34,76024.58,0.0,-0.77915,0.00012,17.81898]
[1776734474004,41.34,76033.99,0.0,-0.77802,0.00012,17.8736]
[1776734475953,41.34,76038.89,0.0,-0.77742,0.00012,17.90192]
[1776734481996,41.34,76040.6,0.0,-0.77722,0.00012,17.91188]
[1776734487033,41.34,76042.23,0.0,-0.77702,0.00012,17.92131]
[1776734494144,41.34,76042.37,0.0,-0.77704,0.00012,17.91782]
[1776734500125,41.34,76042.49,0.0,-0.77702,0.00012,17.91837]
[1776734505160,41.34,76037.8,0.0,-0.77759,0.00012,17.89112]
[1776734510196,41.34,76039.42,0.0,-0.7774,0.00012,17.90022]
[1776734516237,41.34,76039.38,0.0,-0.77741,0.00012,17.89988]
[1776734521272,41.34,76037.33,0.0,-0.77766,0.00012,17.88811]
[1776734526307,41.34,76034.51,0.0,-0.778,0.00012,17.87175]
[1776734531342,41.34,76033.3,0.0,-0.77815,0.00012,17.86466]
[1776734536377,41.34,76032.76,0.0,-0.77822,0.00012,17.86141]
[1776734543428,41.34,76029.64,0.0,-0.77859,0.00012,17.84328]
[1776734544525,41.34,76021.6,0.0,-0.77955,0.00012,17.79698]
[1776734546449,41.34,76008.82,0.0,-0.78108,0.00012,17.72304]
[1776734547456,41.34,76003.49,0.0,-0.78172,0.00012,17.69224]
[1776734549485,41.34,76002.08,0.0,-0.78188,0.00012,17.68418]
[1776734554604,41.34,76002.81,0.0,-0.78183,0.00012,17.68393]
[1776734556520,41.34,76007.95,0.0,-0.78122,0.00012,17.71377]
[1776734557526,41.34,76016.61,0.0,-0.78018,0.00012,17.7639]
[1776734558533,41.34,76020.94,0.0,-0.77967,0.00012,17.78896]
[1776734563568,41.34,76016.62,0.0,-0.78018,0.00012,17.76429]
[1776734568604,41.34,76015.66,0.0,-0.78029,0.00012,17.75862]
[1776734573642,41.34,76020.74,0.0,-0.77969,0.00012,17.7877]
[1776734579684,41.33,76020.52,0.0,-0.77973,0.00012,17.78606]
[1776734584818,41.33,76021.54,0.0,-0.77961,0.00012,17.79165]
[1776734592778,41.33,76022.01,0.0,-0.77957,0.00012,17.79387]
[1776734595801,41.33,76028.33,0.0,-0.77881,0.00012,17.83027]
[1776734599828,41.33,76034.0,0.0,-0.77813,0.00012,17.86286]
[1776734604863,41.33,76030.15,0.0,-0.7786,0.00012,17.84053]
[1776734609898,41.33,76030.19,0.0,-0.77859,0.00012,17.84064]
[1776734614933,41.33,76030.0,0.0,-0.77866,0.00012,17.83501]
[1776734619973,41.33,76037.16,0.0,-0.7778,0.00012,17.87609]
[1776734625103,41.33,76045.04,0.0,-0.77685,0.00012,17.92147]
[1776734627022,41.33,76046.37,0.0,-0.77669,0.00012,17.92907]
[1776734632058,41.33,76043.88,0.0,-0.77699,0.00012,17.91464]
[1776734638100,41.33,76042.76,0.0,-0.77713,0.00012,17.90814]
[1776734642131,41.33,76032.39,0.0,-0.77837,0.00012,17.84857]
[1776734643136,41.33,76028.03,0.0,-0.77889,0.00012,17.82355]
[1776734648172,41.33,76023.25,0.0,-0.77947,0.00012,17.79605]
[1776734650184,41.33,76016.26,0.0,-0.7803,0.00012,17.75565]
[1776734655220,41.33,76013.44,0.0,-0.78065,0.00012,17.73902]
[1776734660255,41.33,76011.79,0.0,-0.78085,0.00012,17.72923]
[1776734664283,41.33,76017.05,0.0,-0.78022,0.00012,17.75955]
[1776734665384,41.33,76022.3,0.0,-0.7796,0.00012,17.78981]
[1776734671332,41.33,76019.49,0.0,-0.77997,0.00012,17.7693]
[1776734676367,41.33,76019.33,0.0,-0.77998,0.00012,17.76855]
[1776734682409,41.33,76018.95,0.0,-0.78002,0.00012,17.76659]
[1776734687444,41.33,76019.5,0.0,-0.77995,0.00012,17.76993]
[1776734695600,41.33,76020.06,0.0,-0.77988,0.00012,17.77343]
[1776734699528,41.33,76025.44,0.0,-0.77923,0.00012,17.80467]
[1776734705668,41.33,76029.06,0.0,-0.7788,0.00012,17.82563]
[1776734711612,41.33,76031.64,0.0,-0.77849,0.00012,17.84052]
[1776734716646,41.33,76032.68,0.0,-0.77836,0.00012,17.8465]
[1776734721683,41.33,76031.13,0.0,-0.77855,0.00012,17.83728]
[1776734724704,41.33,76024.38,0.0,-0.77937,0.00012,17.79816]
[1776734726717,41.33,76019.5,0.0,-0.77995,0.00012,17.76997]
[1776734730751,41.33,76014.63,0.0,-0.78053,0.00012,17.74189]
[1776734732759,41.33,76004.6,0.0,-0.78176,0.00012,17.67962]
[1776734735885,41.33,75999.53,0.0,-0.78236,0.00012,17.65055]
[1776734741831,41.33,75995.66,0.0,-0.78282,0.00012,17.62816]
[1776734746862,41.33,75999.16,0.0,-0.7824,0.00012,17.64865]
[1776734751897,41.33,75993.64,0.0,-0.78304,0.00012,17.61725]
[1776734756040,41.34,75988.3,0.0,-0.78366,0.00012,17.58684]
[1776734762978,41.34,75987.59,0.0,-0.78373,0.00012,17.58334]
[1776734768013,41.34,75986.43,0.0,-0.78386,0.00012,17.57687]
[1776734772042,41.34,75993.15,0.0,-0.78306,0.00012,17.61596]
[1776734777082,41.34,76003.08,0.0,-0.78189,0.00012,17.67349]
[1776734778091,41.34,76006.36,0.0,-0.78149,0.00012,17.6925]
[1776734780103,41.34,76000.31,0.0,-0.78221,0.00012,17.65757]
[1776734781109,41.34,75994.54,0.0,-0.7829,0.00012,17.62425]
[1776734783122,41.34,75993.24,0.0,-0.78305,0.00012,17.61682]
[1776734786257,41.34,75988.14,0.0,-0.78365,0.00012,17.58724]
[1776734793194,41.34,75987.76,0.0,-0.78373,0.00012,17.58082]
[1776734798230,41.34,75986.91,0.0,-0.78383,0.00012,17.57608]
[1776734803268,41.34,75985.59,0.0,-0.78398,0.00012,17.56865]
[1776734809309,41.34,75985.15,0.0,-0.78402,0.00012,17.56641]
[1776734814348,41.35,75984.44,0.0,-0.7841,0.00012,17.56261]
[1776734820387,41.35,75984.37,0.0,-0.7841,0.00012,17.56254]
[1776734825423,41.35,75985.46,0.0,-0.78397,0.00012,17.56914]
[1776734830456,41.35,75989.17,0.0,-0.78352,0.00012,17.59081]
[1776734835491,41.35,75991.78,0.0,-0.78321,0.00012,17.60599]
[1776734836617,41.35,75998.46,0.0,-0.78242,0.00012,17.64466]
[1776734837506,41.35,75998.46,0.0,-0.78242,0.00012,17.64474]
[1776734838513,41.35,76003.57,0.0,-0.78181,0.00012,17.67433]
[1776734841534,41.35,76008.78,0.0,-0.78119,0.00012,17.70454]
[1776734846687,41.35,76007.22,0.0,-0.78137,0.00012,17.69562]
[1776734852611,41.35,76005.6,0.0,-0.7816,0.00012,17.68209]
[1776734857646,41.35,76002.94,0.0,-0.78191,0.00012,17.66695]
[1776734862687,41.35,76003.7,0.0,-0.78181,0.00012,17.67157]
[1776734867724,41.35,76002.0,0.0,-0.78201,0.00012,17.66193]
[1776734872772,41.35,76007.83,0.0,-0.78132,0.00012,17.69547]
[1776734874779,41.35,76008.71,0.0,-0.78122,0.00012,17.70054]
[1776734879812,41.35,76005.27,0.0,-0.78163,0.00012,17.68073]
[1776734885855,41.35,76005.37,0.0,-0.78161,0.00012,17.68145]
[1776734888878,41.35,75998.48,0.0,-0.78243,0.00012,17.6414]
[1776734893910,41.35,75999.01,0.0,-0.78238,0.00012,17.64421]
[1776734900966,41.35,75997.62,0.0,-0.78255,0.00012,17.6358]
[1776734905995,41.35,75997.53,0.0,-0.78256,0.00012,17.63504]
[1776734911032,41.35,76000.28,0.0,-0.78228,0.00012,17.64629]
[1776734915068,41.35,76007.84,0.0,-0.78138,0.00012,17.68986]
[1776734916071,41.35,76013.99,0.0,-0.78065,0.00012,17.72538]
[1776734917190,41.35,76016.53,0.0,-0.78035,0.00012,17.74]
[1776734924129,41.35,76015.19,0.0,-0.78052,0.00012,17.73194]
[1776734929164,41.35,76018.76,0.0,-0.78009,0.00012,17.75233]
[1776734935205,41.35,76019.97,0.0,-0.77995,0.00012,17.75948]
[1776734940241,41.35,76018.68,0.0,-0.7801,0.00012,17.75215]
[1776734945276,41.35,76021.13,0.0,-0.7798,0.00012,17.76639]
[1776734951319,41.35,76023.66,0.0,-0.7795,0.00012,17.78094]
[1776734955346,41.35,76029.38,0.0,-0.77882,0.00012,17.81375]
[1776734959374,41.35,76037.52,0.0,-0.77784,0.00012,17.86044]
[1776734960381,41.35,76039.27,0.0,-0.77764,0.00012,17.8704]
[1776734965419,41.34,76037.97,0.0,-0.7778,0.00012,17.86257]
[1776734967545,41.34,76028.84,0.0,-0.7789,0.00012,17.81]
[1776734971458,41.34,76034.33,0.0,-0.77828,0.00012,17.83693]
[1776734973471,41.34,76038.61,0.0,-0.77777,0.00012,17.86153]
[1776734976496,41.34,76044.09,0.0,-0.77711,0.00012,17.89293]
[1776734977615,41.34,76061.73,0.0,-0.77498,0.00012,17.99402]
[1776734978510,41.34,76061.73,0.0,-0.77498,0.00012,17.99402]
[1776734979521,41.34,76064.39,0.0,-0.77466,0.00012,18.00918]
[1776734980525,41.34,76095.33,0.0,-0.7709,0.00012,18.18537]
[1776734981546,41.34,76115.47,0.0,-0.76843,0.00012,18.29941]
[1776734982540,41.34,76113.41,0.0,-0.76869,0.00012,18.28761]
[1776734987689,41.34,76112.04,0.0,-0.76887,0.00012,18.27915]
[1776734989588,41.34,76118.28,0.0,-0.76811,0.00012,18.31412]
[1776734990595,41.34,76124.69,0.0,-0.76733,0.00012,18.3501]
[1776734992609,41.34,76130.98,0.0,-0.76656,0.00012,18.38538]
[1776734993617,41.34,76124.29,0.0,-0.76738,0.00012,18.34763]
[1776734994623,41.34,76122.78,0.0,-0.76757,0.00012,18.339]
[1776734999660,41.33,76120.88,0.0,-0.76782,0.00012,18.32777]
[1776735004694,41.33,76127.46,0.0,-0.76702,0.00012,18.36423]
[1776735006709,41.33,76139.58,0.0,-0.76553,0.00012,18.43237]
[1776735007840,41.33,76145.42,0.0,-0.76481,0.00012,18.46507]
[1776735011745,41.33,76150.58,0.0,-0.76418,0.00012,18.49352]
[1776735013758,41.33,76157.33,0.0,-0.76335,0.00012,18.53102]
[1776735018795,41.32,76161.54,0.0,-0.76285,0.00012,18.55366]
[1776735023830,41.32,76156.25,0.0,-0.76352,0.00012,18.52321]
[1776735025842,41.32,76149.58,0.0,-0.76436,0.00012,18.48554]
[1776735027982,41.32,76148.62,0.0,-0.76449,0.00012,18.47979]
[1776735032892,41.32,76154.86,0.0,-0.76376,0.00012,18.50997]
[1776735036926,41.31,76169.38,0.0,-0.76196,0.00012,18.59085]
[1776735038053,41.31,76177.97,0.0,-0.76088,0.00012,18.63875]
[1776735039948,41.31,76178.44,0.0,-0.76083,0.00013,18.64127]
[1776735044987,41.31,76182.86,0.0,-0.76029,0.00013,18.66524]
[1776735046996,41.31,76191.44,0.0,-0.75922,0.00013,18.71283]
[1776735048137,41.31,76205.33,0.0,-0.75747,0.00013,18.78965]
[1776735049011,41.31,76205.33,0.0,-0.75747,0.00013,18.78967]
[1776735051042,41.31,76218.75,0.0,-0.75578,0.00013,18.86373]
[1776735052047,41.31,76226.06,0.0,-0.75486,0.00013,18.90384]
[1776735053049,41.31,76224.83,0.0,-0.75502,0.00013,18.89695]
[1776735058212,41.31,76210.21,0.0,-0.75689,0.00013,18.81548]
[1776735064125,41.3,76211.61,0.0,-0.75673,0.00013,18.82259]
[1776735065134,41.3,76218.21,0.0,-0.7559,0.00013,18.85887]
[1776735070169,41.3,76221.78,0.0,-0.75545,0.00013,18.8781]
[1776735074197,41.3,76216.6,0.0,-0.75612,0.00013,18.84908]
[1776735079232,41.3,76221.49,0.0,-0.75551,0.00013,18.8756]
[1776735084266,41.29,76222.87,0.0,-0.75535,0.00013,18.88273]
[1776735088437,41.29,76217.72,0.0,-0.75601,0.00013,18.85405]
[1776735094337,41.29,76218.91,0.0,-0.7559,0.00013,18.85584]
[1776735099372,41.29,76218.66,0.0,-0.75594,0.00013,18.85419]
[1776735104407,41.29,76218.92,0.0,-0.75592,0.00013,18.85508]
[1776735109443,41.28,76212.29,0.0,-0.75677,0.00013,18.81783]
[1776735111456,41.28,76203.47,0.0,-0.75789,0.00013,18.76883]
[1776735112465,41.28,76199.79,0.0,-0.75836,0.00013,18.74838]
[1776735116498,41.28,76194.17,0.0,-0.75907,0.00013,18.71682]
[1776735120523,41.28,76187.89,0.0,-0.75987,0.00013,18.68152]
[1776735121527,41.28,76180.79,0.0,-0.76076,0.00013,18.64192]
[1776735122534,41.28,76176.71,0.0,-0.76127,0.00013,18.61905]
[1776735124548,41.28,76170.5,0.0,-0.76205,0.00012,18.58421]
[1776735128733,41.28,76184.57,0.0,-0.7603,0.00013,18.66255]
[1776735130598,41.28,76185.22,0.0,-0.76022,0.00013,18.66612]
[1776735135634,41.28,76180.15,0.0,-0.76086,0.00013,18.63765]
[1776735138803,41.28,76174.84,0.0,-0.76152,0.00012,18.60787]
[1776735142683,41.27,76171.86,0.0,-0.7619,0.00012,18.59089]
[1776735147718,41.27,76168.94,0.0,-0.76227,0.00012,18.57431]
[1776735152759,41.27,76178.83,0.0,-0.76108,0.00013,18.62508]
[1776735157794,41.27,76179.37,0.0,-0.76101,0.00013,18.62806]
[1776735162829,41.27,76174.18,0.0,-0.76166,0.00012,18.59892]
[1776735167864,41.27,76172.04,0.0,-0.76194,0.00012,18.58676]
[1776735172899,41.27,76172.41,0.0,-0.76189,0.00012,18.58867]
[1776735176927,41.27,76180.0,0.0,-0.76095,0.00013,18.63092]
[1776735177934,41.27,76180.81,0.0,-0.76085,0.00013,18.63536]
[1776735179088,41.27,76188.06,0.0,-0.75994,0.00013,18.67566]
[1776735180956,41.27,76189.76,0.0,-0.75973,0.00013,18.68509]
[1776735185990,41.27,76187.1,0.0,-0.76006,0.00013,18.67035]
[1776735191025,41.27,76186.28,0.0,-0.76016,0.00013,18.66598]
[1776735197068,41.27,76180.7,0.0,-0.76086,0.00013,18.63484]
[1776735202101,41.27,76179.51,0.0,-0.76101,0.00013,18.62823]
[1776735208145,41.27,76177.9,0.0,-0.76121,0.00013,18.61918]
[1776735212172,41.27,76168.84,0.0,-0.76238,0.00012,18.56387]
[1776735214186,41.27,76167.16,0.0,-0.7626,0.00012,18.55433]
[1776735219370,41.27,76169.5,0.0,-0.76231,0.00012,18.56714]
[1776735225264,41.27,76169.39,0.0,-0.76233,0.00012,18.56618]
[1776735228284,41.27,76174.92,0.0,-0.76165,0.00012,18.597]
[1776735233319,41.26,76175.52,0.0,-0.76158,0.00013,18.59998]
[1776735238354,41.26,76175.9,0.0,-0.76154,0.00013,18.60171]
[1776735242389,41.26,76162.09,0.0,-0.76327,0.00012,18.52416]
[1776735243394,41.26,76155.83,0.0,-0.76405,0.00012,18.48906]
[1776735244403,41.26,76155.64,0.0,-0.76407,0.00012,18.48805]
[1776735249583,41.26,76150.23,0.0,-0.76474,0.00012,18.45788]
[1776735252461,41.26,76148.32,0.0,-0.76498,0.00012,18.44715]
[1776735257495,41.26,76146.66,0.0,-0.76518,0.00012,18.43792]
[1776735262530,41.26,76147.21,0.0,-0.76511,0.00012,18.44113]
[1776735267567,41.26,76142.59,0.0,-0.76568,0.00012,18.41515]
[1776735268572,41.26,76135.08,0.0,-0.76661,0.00012,18.37278]
[1776735269579,41.26,76133.28,0.0,-0.76683,0.00012,18.36262]
[1776735274614,41.26,76129.71,0.0,-0.76731,0.00012,18.33818]
[1776735279650,41.26,76124.83,0.0,-0.76791,0.00012,18.31062]
[1776735281667,41.26,76119.43,0.0,-0.76857,0.00012,18.2802]
[1776735286701,41.26,76117.66,0.0,-0.76879,0.00012,18.27005]
[1776735291740,41.26,76114.85,0.0,-0.76914,0.00012,18.25398]
[1776735296775,41.26,76117.12,0.0,-0.76887,0.00012,18.26672]
[1776735302817,41.26,76116.52,0.0,-0.76895,0.00012,18.26299]
[1776735307852,41.26,76114.44,0.0,-0.76921,0.00012,18.25092]
[1776735310010,41.26,76108.9,0.0,-0.76989,0.00012,18.21939]
[1776735313894,41.26,76106.76,0.0,-0.77015,0.00012,18.20728]
[1776735318929,41.26,76106.67,0.0,-0.77017,0.00012,18.20661]
[1776735323963,41.26,76107.96,0.0,-0.77001,0.00012,18.21387]
[1776735328998,41.26,76105.87,0.0,-0.77026,0.00012,18.2023]
[1776735335043,41.26,76105.0,0.0,-0.77039,0.00012,18.1934]
[1776735340225,41.26,76104.34,0.0,-0.77048,0.00012,18.18958]
[1776735345113,41.26,76109.9,0.0,-0.7698,0.00012,18.22094]
[1776735349139,41.26,76114.91,0.0,-0.76919,0.00012,18.24913]
[1776735354175,41.26,76121.03,0.0,-0.76844,0.00012,18.28355]
[1776735355182,41.26,76126.22,0.0,-0.7678,0.00012,18.3129]
[1776735360363,41.26,76127.56,0.0,-0.76764,0.00012,18.32023]
[1776735363238,41.26,76120.42,0.0,-0.76852,0.00012,18.27975]
[1776735365254,41.26,76120.43,0.0,-0.76852,0.00012,18.27978]
[1776735370435,41.26,76118.87,0.0,-0.76872,0.00012,18.27094]
[1776735376333,41.26,76107.36,0.0,-0.77013,0.00012,18.20563]
[1776735377337,41.26,76101.64,0.0,-0.77083,0.00012,18.1731]
[1776735380509,41.26,76098.21,0.0,-0.77126,0.00012,18.15341]
[1776735386403,41.25,76098.65,0.0,-0.77121,0.00012,18.15547]
[1776735391439,41.25,76096.98,0.0,-0.77146,0.00012,18.1413]
[1776735396473,41.25,76102.15,0.0,-0.77083,0.00012,18.1705]
[1776735400501,41.25,76108.47,0.0,-0.77006,0.00012,18.20621]
[1776735402519,41.25,76112.74,0.0,-0.76954,0.00012,18.23052]
[1776735407698,41.25,76111.86,0.0,-0.76964,0.00012,18.22583]
[1776735413596,41.25,76108.14,0.0,-0.77008,0.00012,18.2051]
[1776735415610,41.25,76096.04,0.0,-0.77157,0.00012,18.13636]
[1776735416617,41.25,76077.41,0.0,-0.77384,0.00012,18.0299]
[1776735417768,41.25,76067.45,0.0,-0.77505,0.00012,17.97289]
[1776735423666,41.25,76066.81,0.0,-0.77513,0.00012,17.96919]
[1776735430715,41.25,76063.3,0.0,-0.77555,0.00012,17.94916]
[1776735436757,41.25,76060.66,0.0,-0.77588,0.00012,17.93364]
[1776735440785,41.25,76053.9,0.0,-0.7767,0.00012,17.89462]
[1776735441792,41.25,76042.09,0.0,-0.77813,0.00012,17.82675]
[1776735443806,41.25,76033.76,0.0,-0.77913,0.00012,17.77884]
[1776735446827,41.25,76042.8,0.0,-0.77803,0.00012,17.83126]
[1776735449849,41.25,76043.86,0.0,-0.7779,0.00012,17.83753]
[1776735454884,41.26,76045.07,0.0,-0.77778,0.00012,17.84044]
[1776735458913,41.26,76050.86,0.0,-0.77708,0.00012,17.87412]
[1776735459920,41.26,76057.01,0.0,-0.77633,0.00012,17.9095]
[1776735460929,41.26,76057.88,0.0,-0.77623,0.00012,17.91451]
[1776735462941,41.26,76052.22,0.0,-0.77691,0.00012,17.88201]
[1776735468119,41.26,76048.4,0.0,-0.77737,0.00012,17.86021]
[1776735474017,41.26,76042.43,0.0,-0.77808,0.00012,17.8262]
[1776735477039,41.26,76035.56,0.0,-0.77891,0.00012,17.78667]
[1776735480073,41.26,76032.19,0.0,-0.77931,0.00012,17.76735]
[1776735485109,41.26,76035.35,0.0,-0.77892,0.00012,17.78575]
[1776735494172,41.26,76037.13,0.0,-0.77871,0.00012,17.79624]
[1776735498329,41.26,76042.35,0.0,-0.77808,0.00012,17.82635]
[1776735504244,41.26,76042.07,0.0,-0.77811,0.00012,17.82482]
[1776735510285,41.26,76043.18,0.0,-0.77797,0.00012,17.83125]
[1776735512299,41.26,76050.25,0.0,-0.77716,0.00012,17.8675]
[1776735513309,41.26,76058.65,0.0,-0.77614,0.00012,17.91574]
[1776735514317,41.26,76061.76,0.0,-0.77577,0.00012,17.93359]
[1776735520359,41.26,76057.0,0.0,-0.77634,0.00012,17.9063]
[1776735525393,41.26,76060.09,0.0,-0.77597,0.00012,17.92401]
[1776735530431,41.26,76061.34,0.0,-0.77582,0.00012,17.93101]
[1776735535465,41.26,76062.0,0.0,-0.77575,0.00012,17.93458]
[1776735540500,41.26,76062.03,0.0,-0.77575,0.00012,17.93457]
[1776735542545,41.26,76070.08,0.0,-0.77477,0.00012,17.98062]
[1776735543521,41.26,76071.59,0.0,-0.77459,0.00012,17.98933]
[1776735545535,41.26,76063.86,0.0,-0.77553,0.00012,17.94487]
[1776735550570,41.26,76061.96,0.0,-0.77577,0.00012,17.93367]
[1776735555606,41.26,76060.38,0.0,-0.77596,0.00012,17.92439]
[1776735560640,41.26,76057.06,0.0,-0.77637,0.00012,17.90515]
[1776735562654,41.26,76049.77,0.0,-0.77725,0.00012,17.86323]
[1776735563668,41.26,76047.57,0.0,-0.77751,0.00012,17.85059]
[1776735568828,41.26,76048.88,0.0,-0.77735,0.00012,17.85829]
[1776735574739,41.26,76049.34,0.0,-0.77733,0.00012,17.85685]
[1776735579774,41.26,76049.95,0.0,-0.77726,0.00012,17.86014]
[1776735580781,41.26,76043.88,0.0,-0.77799,0.00012,17.82516]
[1776735581788,41.26,76039.61,0.0,-0.77851,0.00012,17.80057]
[1776735586827,41.26,76036.02,0.0,-0.77893,0.00012,17.77999]
[1776735590851,41.26,76025.44,0.0,-0.7802,0.00012,17.71906]
[1776735591858,41.26,76017.46,0.0,-0.78116,0.00012,17.6729]
[1776735592865,41.26,76015.25,0.0,-0.78142,0.00012,17.66015]
[1776735595886,41.26,76013.31,0.0,-0.78165,0.00012,17.6491]
[1776735600921,41.26,76018.19,0.0,-0.78106,0.00012,17.67757]
[1776735602937,41.26,76012.13,0.0,-0.78178,0.00012,17.64255]
[1776735605960,41.26,76007.83,0.0,-0.78229,0.00012,17.61799]
[1776735609989,41.26,76008.3,0.0,-0.78222,0.00012,17.62116]
[1776735612001,41.26,76008.82,0.0,-0.78216,0.00012,17.6244]
[1776735616031,41.26,76002.13,0.0,-0.78294,0.00012,17.58601]
[1776735621066,41.27,76001.18,0.0,-0.78304,0.00012,17.58118]
[1776735624087,41.27,75995.42,0.0,-0.78372,0.00012,17.54807]
[1776735629119,41.27,75994.35,0.0,-0.78384,0.00012,17.54236]
[1776735634156,41.27,75994.82,0.0,-0.7838,0.00012,17.54143]
[1776735639326,41.28,75999.22,0.0,-0.78327,0.00012,17.5675]
[1776735645234,41.28,76005.88,0.0,-0.78246,0.00012,17.60671]
[1776735650269,41.28,76006.6,0.0,-0.78236,0.00012,17.61143]
[1776735656312,41.28,76006.78,0.0,-0.78232,0.00012,17.61344]
[1776735661347,41.29,76004.87,0.0,-0.78253,0.00012,17.60339]
[1776735665400,41.29,76012.06,0.0,-0.78166,0.00012,17.64551]
[1776735667392,41.29,76020.25,0.0,-0.78068,0.00012,17.69295]
[1776735672427,41.29,76019.85,0.0,-0.78072,0.00012,17.6909]
[1776735677463,41.29,76013.62,0.0,-0.78146,0.00012,17.65512]
[1776735683503,41.29,76012.29,0.0,-0.78161,0.00012,17.6479]
[1776735688539,41.29,76011.97,0.0,-0.78164,0.00012,17.64648]
[1776735693574,41.3,76007.51,0.0,-0.7822,0.00012,17.61672]
[1776735696598,41.3,76015.26,0.0,-0.78127,0.00012,17.6617]
[1776735698612,41.3,76019.05,0.0,-0.78082,0.00012,17.68368]
[1776735703653,41.3,76020.64,0.0,-0.78062,0.00012,17.69309]
[1776735706672,41.3,76026.62,0.0,-0.7799,0.00012,17.72765]
[1776735709829,41.3,76048.35,0.0,-0.77729,0.00012,17.85286]
[1776735711702,41.3,76048.81,0.0,-0.77723,0.00012,17.85566]
[1776735712711,41.3,76039.94,0.0,-0.7783,0.00012,17.80473]
[1776735713722,41.3,76037.78,0.0,-0.77856,0.00012,17.79231]
[1776735715732,41.3,76042.85,0.0,-0.77795,0.00012,17.82149]
[1776735720801,41.3,76046.88,0.0,-0.77746,0.00012,17.84455]
[1776735725833,41.3,76045.23,0.0,-0.77766,0.00012,17.83504]
[1776735730866,41.3,76046.4,0.0,-0.77751,0.00012,17.84219]
[1776735735903,41.3,76047.68,0.0,-0.77736,0.00012,17.84963]
[1776735740937,41.3,76044.4,0.0,-0.77775,0.00012,17.83095]
[1776735745972,41.3,76051.73,0.0,-0.77687,0.00012,17.87302]
[1776735750120,41.3,76043.12,0.0,-0.77791,0.00012,17.82345]
[1776735753023,41.3,76048.3,0.0,-0.77732,0.00012,17.84884]
[1776735758057,41.3,76047.69,0.0,-0.77739,0.00012,17.84533]
[1776735763092,41.3,76047.35,0.0,-0.77743,0.00012,17.84338]
[1776735768127,41.3,76052.16,0.0,-0.77685,0.00012,17.8709]
[1776735773163,41.3,76043.92,0.0,-0.77785,0.00012,17.82352]
[1776735778197,41.3,76046.47,0.0,-0.77754,0.00012,17.8382]
[1776735783232,41.3,76050.98,0.0,-0.777,0.00012,17.86394]
[1776735788266,41.3,76046.56,0.0,-0.77753,0.00012,17.83854]
[1776735794310,41.3,76047.48,0.0,-0.77742,0.00012,17.84387]
[1776735800475,41.3,76048.47,0.0,-0.7773,0.00012,17.8496]
[1776735806395,41.3,76049.55,0.0,-0.77717,0.00012,17.85593]
[1776735812436,41.3,76051.91,0.0,-0.77692,0.00012,17.86507]
[1776735818479,41.3,76053.46,0.0,-0.77673,0.00012,17.87395]
[1776735823514,41.3,76044.52,0.0,-0.77781,0.00012,17.82256]
[1776735824521,41.3,76039.09,0.0,-0.77847,0.00012,17.7913]
[1776735828549,41.3,76030.12,0.0,-0.77955,0.00012,17.73957]
[1776735832578,41.3,76024.72,0.0,-0.78019,0.00012,17.70856]
[1776735835599,41.3,76030.51,0.0,-0.7795,0.00012,17.74198]
[1776735840755,41.3,76028.41,0.0,-0.77975,0.00012,17.72975]
[1776735846676,41.3,76025.51,0.0,-0.7801,0.00012,17.71287]
[1776735850833,41.3,76036.73,0.0,-0.77875,0.00012,17.77752]
[1776735851714,41.3,76036.73,0.0,-0.77875,0.00012,17.77756]
[1776735855740,41.3,76040.69,0.0,-0.77827,0.00012,17.80053]
[1776735860903,41.3,76041.86,0.0,-0.77813,0.00012,17.80719]
[1776735865810,41.3,76036.77,0.0,-0.77875,0.00012,17.77789]
[1776735870974,41.3,76038.71,0.0,-0.77851,0.00012,17.78914]
[1776735876887,41.3,76043.3,0.0,-0.77799,0.00012,17.81119]
[1776735881923,41.3,76047.05,0.0,-0.77755,0.00012,17.83264]
[1776735883937,41.3,76054.01,0.0,-0.7767,0.00012,17.87272]
[1776735886960,41.3,76066.16,0.0,-0.77523,0.00012,17.94237]
[1776735887967,41.3,76066.67,0.0,-0.77517,0.00012,17.94522]
[1776735893002,41.3,76062.59,0.0,-0.77567,0.00012,17.92148]
[1776735899047,41.3,76059.78,0.0,-0.77602,0.00012,17.90501]
[1776735904084,41.3,76056.93,0.0,-0.77637,0.00012,17.8884]
[1776735909121,41.29,76052.77,0.0,-0.77688,0.00012,17.86418]
[1776735911262,41.29,76045.53,0.0,-0.77776,0.00012,17.82256]
[1776735916170,41.29,76034.5,0.0,-0.77909,0.00012,17.75893]
[1776735917177,41.29,76028.8,0.0,-0.77977,0.00012,17.72607]
[1776735922211,41.29,76026.48,0.0,-0.78005,0.00012,17.7127]
[1776735924226,41.29,76019.0,0.0,-0.78095,0.00012,17.66942]
[1776735929261,41.29,76017.82,0.0,-0.78109,0.00012,17.66248]
[1776735934296,41.29,76019.15,0.0,-0.78097,0.00012,17.66558]
[1776735939331,41.29,76017.45,0.0,-0.78118,0.00012,17.65565]
[1776735941346,41.29,76022.68,0.0,-0.78055,0.00012,17.68602]
[1776735946380,41.29,76021.18,0.0,-0.78072,0.00012,17.67759]
[1776735948393,41.29,76014.47,0.0,-0.78153,0.00012,17.63873]
[1776735953430,41.29,76019.73,0.0,-0.7809,0.00012,17.66899]
[1776735957457,41.29,76026.23,0.0,-0.78012,0.00012,17.7065]
[1776735959482,41.29,76036.18,0.0,-0.77893,0.00012,17.76387]
[1776735962492,41.29,76030.14,0.0,-0.77966,0.00012,17.72892]
[1776735963499,41.29,76024.2,0.0,-0.78037,0.00012,17.69461]
[1776735968534,41.29,76022.49,0.0,-0.78058,0.00012,17.68467]
[1776735973569,41.29,76020.21,0.0,-0.78085,0.00012,17.67144]
[1776735978606,41.29,76018.72,0.0,-0.78103,0.00012,17.66279]
[1776735983647,41.29,76017.03,0.0,-0.78123,0.00012,17.653]
[1776735989688,41.29,76012.6,0.0,-0.78176,0.00012,17.62751]
[1776735995731,41.29,76011.8,0.0,-0.78189,0.00012,17.61873]
[1776736001907,41.29,76011.52,0.0,-0.78192,0.00012,17.61727]
[1776736006808,41.29,76004.08,0.0,-0.7828,0.00012,17.5743]
[1776736010836,41.3,75999.84,0.0,-0.7833,0.00012,17.55014]
[1776736015875,41.3,75997.05,0.0,-0.78361,0.00012,17.53452]
[1776736020907,41.3,75995.89,0.0,-0.78375,0.00012,17.52801]
[1776736026949,41.3,75997.66,0.0,-0.78353,0.00012,17.5384]
[1776736032118,41.3,75997.87,0.0,-0.78351,0.00012,17.5397]
[1776736037023,41.3,75989.62,0.0,-0.78448,0.00012,17.49194]
[1776736039037,41.3,75985.69,0.0,-0.78495,0.00012,17.46928]
[1776736044072,41.3,75986.5,0.0,-0.78484,0.00012,17.47454]
[1776736049107,41.3,75987.48,0.0,-0.78471,0.00012,17.48078]
[1776736055149,41.31,75983.64,0.0,-0.7852,0.00012,17.45428]
[1776736060188,41.31,75990.54,0.0,-0.78438,0.00012,17.49454]
[1776736062332,41.31,75995.15,0.0,-0.78383,0.00012,17.5215]
[1776736068244,41.31,75996.28,0.0,-0.78368,0.00012,17.5285]
[1776736071264,41.31,76003.79,0.0,-0.78278,0.00012,17.5724]
[1776736072401,41.31,76009.57,0.0,-0.78209,0.00012,17.60613]
[1776736076305,41.31,76014.64,0.0,-0.78147,0.00012,17.63584]
[1776736079327,41.31,76021.35,0.0,-0.78067,0.00012,17.67467]
[1776736081341,41.31,76029.32,0.0,-0.77971,0.00012,17.72082]
[1776736087391,41.31,76031.06,0.0,-0.7795,0.00012,17.73109]
[1776736092542,41.31,76033.65,0.0,-0.77919,0.00012,17.74599]
[1776736098475,41.31,76033.41,0.0,-0.77923,0.00012,17.744]
[1776736102611,41.31,76026.06,0.0,-0.78012,0.00012,17.70131]
[1776736106532,41.31,76019.38,0.0,-0.78092,0.00012,17.66267]
[1776736111567,41.31,76018.84,0.0,-0.78102,0.00012,17.65512]
[1776736116602,41.31,76015.82,0.0,-0.78138,0.00012,17.63761]
[1776736122646,41.31,76014.82,0.0,-0.7815,0.00012,17.63175]
[1776736127682,41.31,76014.12,0.0,-0.78159,0.00012,17.62759]
[1776736131708,41.31,76021.06,0.0,-0.78076,0.00012,17.66751]
[1776736132822,41.31,76028.46,0.0,-0.77988,0.00012,17.71024]
[1776736138757,41.31,76029.92,0.0,-0.7797,0.00012,17.71861]
[1776736141778,41.31,76024.52,0.0,-0.78036,0.00012,17.68724]
[1776736142895,41.31,76017.03,0.0,-0.78125,0.00012,17.64396]
[1776736148827,41.31,76013.12,0.0,-0.78172,0.00012,17.62136]
[1776736153862,41.31,76011.28,0.0,-0.78194,0.00012,17.61072]
[1776736154870,41.31,76004.44,0.0,-0.78275,0.00012,17.57117]
[1776736159904,41.31,76001.19,0.0,-0.78313,0.00012,17.55274]
[1776736161917,41.31,76006.47,0.0,-0.7825,0.00012,17.58345]
[1776736163035,41.31,76011.94,0.0,-0.78185,0.00012,17.61511]
[1776736168970,41.31,76009.46,0.0,-0.78214,0.00012,17.60087]
[1776736174005,41.31,76012.27,0.0,-0.78184,0.00012,17.6128]
[1776736179040,41.31,76012.55,0.0,-0.78181,0.00012,17.61446]
[1776736184077,41.31,76010.76,0.0,-0.78202,0.00012,17.60419]
[1776736187098,41.31,75998.96,0.0,-0.78342,0.00012,17.53595]
[1776736188104,41.31,76001.69,0.0,-0.78309,0.00012,17.55187]
[1776736192134,41.31,76006.91,0.0,-0.78247,0.00012,17.58236]
[1776736197168,41.31,76008.93,0.0,-0.78222,0.00012,17.59423]
[1776736200189,41.31,76003.91,0.0,-0.78282,0.00012,17.56526]
[1776736205225,41.31,76007.09,0.0,-0.78244,0.00012,17.58386]
[1776736207241,41.31,76015.83,0.0,-0.78139,0.00012,17.63445]
[1776736209253,41.31,76020.26,0.0,-0.78087,0.00012,17.65995]
[1776736217316,41.31,76023.97,0.0,-0.78043,0.00012,17.68076]
[1776736220338,41.31,76030.45,0.0,-0.77967,0.00012,17.71774]
[1776736225377,41.31,76035.15,0.0,-0.77912,0.00012,17.74413]
[1776736230414,41.31,76034.22,0.0,-0.77924,0.00012,17.73835]
[1776736235447,41.3,76031.57,0.0,-0.77961,0.00012,17.71799]
[1776736237460,41.3,76024.91,0.0,-0.78041,0.00012,17.67932]
[1776736242498,41.3,76024.03,0.0,-0.78052,0.00012,17.67417]
[1776736245517,41.3,76016.36,0.0,-0.78144,0.00012,17.62986]
[1776736248539,41.3,76010.89,0.0,-0.78209,0.00012,17.59831]
[1776736253671,41.3,76005.99,0.0,-0.78266,0.00012,17.57044]
[1776736259617,41.3,76010.06,0.0,-0.78217,0.00012,17.59407]
[1776736261629,41.3,76016.77,0.0,-0.78137,0.00012,17.63284]
[1776736265657,41.31,76008.6,0.0,-0.78234,0.00012,17.58576]
[1776736270696,41.31,76008.11,0.0,-0.7824,0.00012,17.58292]
[1776736275729,41.3,76007.69,0.0,-0.78246,0.00012,17.58039]
[1776736281777,41.3,76007.83,0.0,-0.78244,0.00012,17.5811]
[1776736286806,41.3,76008.03,0.0,-0.78242,0.00012,17.58217]
[1776736291848,41.3,76008.17,0.0,-0.78244,0.00012,17.57859]
[1776736292856,41.3,76002.71,0.0,-0.78309,0.00012,17.54699]
[1776736293952,41.3,75995.89,0.0,-0.7839,0.00012,17.50738]
[1776736295875,41.3,75992.69,0.0,-0.78428,0.00012,17.48866]
[1776736300911,41.3,75991.7,0.0,-0.7844,0.00012,17.48295]
[1776736305946,41.3,75990.42,0.0,-0.78455,0.00012,17.47555]
[1776736310981,41.3,75990.31,0.0,-0.78456,0.00012,17.47492]
[1776736311988,41.3,75983.57,0.0,-0.78536,0.00012,17.43581]
[1776736314002,41.3,75975.82,0.0,-0.78628,0.00012,17.3907]
[1776736319037,41.3,75977.17,0.0,-0.78612,0.00012,17.39852]
[1776736324071,41.3,75979.2,0.0,-0.78588,0.00012,17.41032]
[1776736329108,41.3,75978.8,0.0,-0.78593,0.00012,17.40799]
[1776736334145,41.3,75972.36,0.0,-0.78668,0.00012,17.37063]
[1776736337164,41.31,75965.44,0.0,-0.78749,0.00012,17.33054]
[1776736339202,41.31,75951.92,0.0,-0.78908,0.00012,17.25168]
[1776736341194,41.31,75943.17,0.0,-0.7901,0.00012,17.20072]
[1776736344312,41.31,75931.59,0.0,-0.79144,0.00012,17.13319]
[1776736346229,41.31,75919.63,0.0,-0.79283,0.00012,17.06314]
[1776736347236,41.31,75912.97,0.0,-0.7936,0.00012,17.02417]
[1776736348243,41.31,75918.58,0.0,-0.79294,0.00012,17.05735]
[1776736350258,41.31,75921.97,0.0,-0.79254,0.00012,17.07758]
[1776736352276,41.31,75915.59,0.0,-0.79331,0.00012,17.03599]
[1776736357308,41.31,75917.83,0.0,-0.79303,0.00012,17.05002]
[1776736360336,41.32,75923.74,0.0,-0.79234,0.00012,17.08519]
[1776736365372,41.32,75923.13,0.0,-0.7924,0.00012,17.08218]
[1776736370409,41.32,75926.07,0.0,-0.79204,0.00012,17.1001]
[1776736375444,41.32,75926.21,0.0,-0.79201,0.00012,17.10157]
[1776736379473,41.32,75917.09,0.0,-0.79306,0.00012,17.04856]
[1776736381493,41.33,75913.63,0.0,-0.79345,0.00012,17.02861]
[1776736383543,41.33,75901.91,0.0,-0.7948,0.00012,16.95987]
[1776736384613,41.33,75883.11,0.0,-0.79696,0.00011,16.84922]
[1776736385531,41.33,75883.11,0.0,-0.79696,0.00011,16.84931]
[1776736386541,41.33,75876.1,0.0,-0.79776,0.00011,16.80808]
[1776736387541,41.33,75875.34,0.0,-0.79784,0.00011,16.8038]
[1776736390566,41.33,75881.63,0.0,-0.79711,0.00011,16.84151]
[1776736391570,41.33,75876.33,0.0,-0.79772,0.00011,16.81037]
[1776736393584,41.33,75874.56,0.0,-0.79791,0.00011,16.80029]
[1776736398620,41.34,75876.2,0.0,-0.7977,0.00011,16.8109]
[1776736403657,41.34,75879.01,0.0,-0.79736,0.00011,16.82849]
[1776736408691,41.34,75878.2,0.0,-0.79744,0.00011,16.82455]
[1776736413726,41.34,75880.05,0.0,-0.79725,0.00011,16.8317]
[1776736418762,41.35,75879.7,0.0,-0.79728,0.00011,16.83031]
[1776736423799,41.35,75883.83,0.0,-0.79679,0.00011,16.85526]
[1776736428832,41.35,75888.14,0.0,-0.79629,0.00011,16.8811]
[1776736433867,41.35,75890.78,0.0,-0.79598,0.00011,16.89706]
[1776736438902,41.35,75892.63,0.0,-0.79576,0.00011,16.90834]
[1776736443936,41.35,75895.81,0.0,-0.79538,0.00012,16.92742]
[1776736450987,41.36,75897.87,0.0,-0.79514,0.00012,16.94011]
[1776736456021,41.36,75898.99,0.0,-0.795,0.00012,16.9471]
[1776736458052,41.36,75892.95,0.0,-0.79569,0.00011,16.91163]
[1776736459044,41.36,75883.09,0.0,-0.79682,0.00011,16.85353]
[1776736460064,41.36,75888.18,0.0,-0.79624,0.00011,16.88369]
[1776736461060,41.36,75893.91,0.0,-0.79558,0.00011,16.91757]
[1776736462069,41.36,75896.08,0.0,-0.79532,0.00012,16.93052]
[1776736467101,41.36,75898.03,0.0,-0.79509,0.00012,16.94237]
[1776736472138,41.36,75900.97,0.0,-0.79478,0.00012,16.95552]
[1776736479187,41.36,75900.72,0.0,-0.7948,0.00012,16.95464]
[1776736485322,41.37,75901.25,0.0,-0.79473,0.00012,16.95829]
[1776736491271,41.37,75903.07,0.0,-0.79451,0.00012,16.96959]
[1776736496306,41.37,75902.94,0.0,-0.7945,0.00012,16.96968]
[1776736501340,41.37,75901.38,0.0,-0.79466,0.00012,16.96148]
[1776736506379,41.38,75902.03,0.0,-0.79457,0.00012,16.96629]
[1776736511412,41.38,75903.79,0.0,-0.79435,0.00012,16.97749]
[1776736514434,41.38,75893.35,0.0,-0.79554,0.00011,16.91666]
[1776736516448,41.38,75892.38,0.0,-0.79564,0.00011,16.91145]
[1776736521486,41.39,75902.81,0.0,-0.79442,0.00012,16.97395]
[1776736522492,41.39,75906.32,0.0,-0.79401,0.00012,16.99472]
[1776736527528,41.39,75908.89,0.0,-0.7937,0.00012,17.01041]
[1776736532563,41.39,75905.1,0.0,-0.79416,0.00012,16.9843]
[1776736537599,41.4,75906.4,0.0,-0.794,0.00012,16.99265]
[1776736542634,41.4,75906.0,0.0,-0.79403,0.00012,16.99098]
[1776736547672,41.4,75905.97,0.0,-0.79402,0.00012,16.99149]
[1776736552704,41.4,75898.58,0.0,-0.79485,0.00012,16.94882]
[1776736557739,41.41,75902.09,0.0,-0.79443,0.00012,16.97032]
[1776736562775,41.41,75902.71,0.0,-0.79434,0.00012,16.97478]
[1776736567809,41.41,75901.53,0.0,-0.79446,0.00012,16.96867]
[1776736572844,41.41,75901.74,0.0,-0.79442,0.00012,16.97074]
[1776736577880,41.42,75905.37,0.0,-0.79398,0.00012,16.99302]
[1776736582917,41.42,75903.18,0.0,-0.79422,0.00012,16.98076]
[1776736587950,41.42,75899.62,0.0,-0.79461,0.00012,16.96083]
[1776736590973,41.42,75892.81,0.0,-0.79539,0.00011,16.92126]
[1776736591978,41.42,75886.41,0.0,-0.79616,0.00011,16.8793]
[1776736597015,41.43,75884.05,0.0,-0.79641,0.00011,16.86617]
[1776736602050,41.43,75883.59,0.0,-0.79645,0.00011,16.86418]
[1776736605073,41.43,75889.68,0.0,-0.79574,0.00011,16.90052]
[1776736606174,41.43,75902.03,0.0,-0.79432,0.00012,16.97325]
[1776736608092,41.43,75903.02,0.0,-0.7942,0.00012,16.97936]
[1776736613127,41.44,75898.3,0.0,-0.79473,0.00012,16.9525]
[1776736619169,41.44,75898.54,0.0,-0.79468,0.00012,16.95498]
[1776736624204,41.44,75895.34,0.0,-0.79503,0.00011,16.93711]
[1776736629239,41.45,75906.29,0.0,-0.79375,0.00012,17.00214]
[1776736633274,41.45,75900.33,0.0,-0.79442,0.00012,16.96771]
[1776736640321,41.45,75900.62,0.0,-0.79437,0.00012,16.9705]
[1776736645359,41.45,75900.85,0.0,-0.79433,0.00012,16.97259]
[1776736655434,41.46,75900.82,0.0,-0.79434,0.00012,16.96943]
[1776736660473,41.46,75900.7,0.0,-0.79434,0.00012,16.96946]
[1776736665515,41.46,75896.87,0.0,-0.79476,0.00012,16.94777]
[1776736667522,41.47,75891.57,0.0,-0.79537,0.00011,16.91681]
[1776736672557,41.47,75898.56,0.0,-0.79455,0.00012,16.95832]
[1776736674580,41.47,75904.16,0.0,-0.7939,0.00012,16.99147]
[1776736675579,41.47,75909.55,0.0,-0.79328,0.00012,17.02318]
[1776736677596,41.47,75910.42,0.0,-0.79317,0.00012,17.02843]
[1776736682629,41.47,75908.1,0.0,-0.79343,0.00012,17.01531]
[1776736687664,41.47,75907.83,0.0,-0.79345,0.00012,17.01418]
[1776736692699,41.47,75907.77,0.0,-0.79345,0.00012,17.01428]
[1776736697734,41.48,75906.37,0.0,-0.7936,0.00012,17.00654]
[1776736702768,41.48,75906.08,0.0,-0.79363,0.00012,17.00533]
[1776736707815,41.48,75905.82,0.0,-0.79365,0.00012,17.00429]
[1776736710833,41.48,75912.32,0.0,-0.79289,0.00012,17.04262]
[1776736711839,41.48,75916.31,0.0,-0.79247,0.00012,17.06156]
[1776736713853,41.48,75920.22,0.0,-0.79201,0.00012,17.08443]
[1776736718887,41.48,75919.09,0.0,-0.79214,0.00012,17.0781]
[1776736723923,41.48,75917.74,0.0,-0.7923,0.00012,17.0701]
[1776736728960,41.48,75916.88,0.0,-0.7924,0.00012,17.065]
[1776736735000,41.48,75916.2,0.0,-0.79248,0.00012,17.06091]
[1776736740039,41.48,75915.03,0.0,-0.79262,0.00012,17.054]
[1776736745069,41.48,75915.43,0.0,-0.79257,0.00012,17.05631]
[1776736750106,41.48,75914.84,0.0,-0.79264,0.00012,17.05279]
[1776736755140,41.48,75917.45,0.0,-0.79234,0.00012,17.06793]
[1776736760175,41.48,75916.14,0.0,-0.7925,0.00012,17.06013]
[1776736765213,41.48,75925.42,0.0,-0.79141,0.00012,17.11467]
[1776736770248,41.48,75927.13,0.0,-0.7912,0.00012,17.12532]
[1776736775283,41.48,75925.41,0.0,-0.79142,0.00012,17.11153]
[1776736777296,41.49,75920.02,0.0,-0.79204,0.00012,17.08037]
[1776736786360,41.49,75919.32,0.0,-0.7921,0.00012,17.0774]
[1776736796430,41.49,75918.51,0.0,-0.79219,0.00012,17.07299]
[1776736801465,41.49,75917.25,0.0,-0.79233,0.00012,17.06569]
[1776736802472,41.49,75911.43,0.0,-0.79301,0.00012,17.03161]
[1776736807622,41.49,75921.86,0.0,-0.79179,0.00012,17.09284]
[1776736813550,41.49,75920.88,0.0,-0.79189,0.00012,17.08781]
[1776736818585,41.49,75916.19,0.0,-0.79243,0.00012,17.06056]
[1776736824627,41.5,75915.93,0.0,-0.79246,0.00012,17.05927]
[1776736827764,41.5,75909.27,0.0,-0.79323,0.00012,17.02033]
[1776736832689,41.49,75903.67,0.0,-0.79391,0.00012,16.98297]
[1776736837856,41.5,75894.66,0.0,-0.79495,0.00011,16.93041]
[1776736844774,41.5,75898.06,0.0,-0.79453,0.00012,16.95176]
[1776736849808,41.5,75894.69,0.0,-0.79489,0.00011,16.93295]
[1776736851842,41.5,75889.52,0.0,-0.79548,0.00011,16.90285]
[1776736852851,41.51,75880.06,0.0,-0.79656,0.00011,16.84755]
[1776736853857,41.51,75873.71,0.0,-0.79728,0.00011,16.81043]
[1776736855872,41.51,75868.76,0.0,-0.79784,0.00011,16.7818]
[1776736861912,41.51,75867.1,0.0,-0.798,0.00011,16.77361]
[1776736865942,41.52,75857.04,0.0,-0.79912,0.00011,16.71532]
[1776736868074,41.52,75855.89,0.0,-0.79925,0.00011,16.70893]
[1776736872990,41.52,75847.88,0.0,-0.80013,0.00011,16.66267]
[1776736873997,41.52,75846.32,0.0,-0.80031,0.00011,16.65373]
[1776736879033,41.53,75844.08,0.0,-0.80053,0.00011,16.64182]
[1776736881046,41.53,75842.58,0.0,-0.80069,0.00011,16.63359]
[1776736886088,41.53,75842.27,0.0,-0.80069,0.00011,16.63334]
[1776736888223,41.54,75815.54,0.0,-0.80369,0.00011,16.4762]
[1776736890118,41.54,75822.19,0.0,-0.80294,0.00011,16.51577]
[1776736893154,41.54,75792.67,0.0,-0.80625,0.00011,16.33748]
[1776736894163,41.54,75784.56,0.0,-0.80715,0.00011,16.28973]
[1776736897183,41.55,75794.66,0.0,-0.806,0.00011,16.35091]
[1776736898307,41.55,75805.53,0.0,-0.80479,0.00011,16.4153]
[1776736899198,41.55,75805.53,0.0,-0.80478,0.00011,16.41565]
[1776736904231,41.55,75809.52,0.0,-0.80431,0.00011,16.44084]
[1776736909265,41.56,75811.02,0.0,-0.80411,0.00011,16.45123]
[1776736912287,41.56,75803.24,0.0,-0.80496,0.00011,16.40613]
[1776736917322,41.57,75805.52,0.0,-0.80467,0.00011,16.42139]
[1776736922358,41.57,75806.3,0.0,-0.80454,0.00011,16.42795]
[1776736923364,41.57,75796.57,0.0,-0.80563,0.00011,16.37037]
[1776736924371,41.57,75798.42,0.0,-0.80541,0.00011,16.38171]
[1776736929406,41.58,75795.17,0.0,-0.80574,0.00011,16.36429]
[1776736931420,41.59,75783.2,0.0,-0.80698,0.00011,16.29783]
[1776736932427,41.6,75779.49,0.0,-0.80739,0.00011,16.2762]
[1776736934441,41.6,75778.11,0.0,-0.80752,0.00011,16.26879]
[1776736936455,41.6,75771.78,0.0,-0.80821,0.00011,16.23205]
[1776736937461,41.61,75772.12,0.0,-0.80809,0.00011,16.23846]
[1776736942497,41.63,75767.22,0.0,-0.80852,0.00011,16.21501]
[1776736947532,41.64,75768.59,0.0,-0.80833,0.00011,16.22487]
[1776736952569,41.64,75767.22,0.0,-0.80849,0.00011,16.2139]
[1776736957604,41.65,75767.64,0.0,-0.80841,0.00011,16.21799]
[1776736961632,41.65,75759.04,0.0,-0.80933,0.00011,16.16836]
[1776736964652,41.66,75756.73,0.0,-0.80956,0.00011,16.15619]
[1776736969689,41.66,75757.91,0.0,-0.80939,0.00011,16.16516]
[1776736974724,41.67,75762.17,0.0,-0.80889,0.00011,16.19187]
[1776736979759,41.67,75763.88,0.0,-0.80867,0.00011,16.20372]
[1776736984794,41.68,75762.85,0.0,-0.80875,0.00011,16.19939]
[1776736987818,41.7,75770.4,0.0,-0.80782,0.00011,16.24937]
[1776736988977,41.7,75777.03,0.0,-0.80708,0.00011,16.28899]
[1776736990838,41.71,75777.21,0.0,-0.80698,0.00011,16.29422]
[1776736992852,41.72,75769.32,0.0,-0.80784,0.00011,16.24831]
[1776736997886,41.72,75779.01,0.0,-0.80673,0.00011,16.30761]
[1776736999047,41.72,75781.5,0.0,-0.80644,0.00011,16.32297]
[1776737004935,41.73,75783.13,0.0,-0.80622,0.00011,16.33438]
[1776737006949,41.73,75789.11,0.0,-0.80554,0.00011,16.37053]
[1776737007956,41.73,75794.4,0.0,-0.80495,0.00011,16.40215]
[1776737009121,41.74,75793.2,0.0,-0.80507,0.00011,16.39581]
[1776737013999,41.74,75787.97,0.0,-0.80566,0.00011,16.36194]
[1776737019191,41.75,75789.12,0.0,-0.80549,0.00011,16.3707]
[1776737024071,41.75,75781.87,0.0,-0.80626,0.00011,16.32992]
[1776737026084,41.76,75782.16,0.0,-0.80621,0.00011,16.33224]
[1776737031119,41.76,75786.1,0.0,-0.80575,0.00011,16.35698]
[1776737038168,41.77,75786.83,0.0,-0.80562,0.00011,16.36359]
[1776737043203,41.77,75797.38,0.0,-0.80442,0.00011,16.42712]
[1776737044210,41.77,75797.84,0.0,-0.80437,0.00011,16.43003]
[1776737046223,41.78,75804.99,0.0,-0.80356,0.00011,16.47259]
[1776737049423,41.78,75817.94,0.0,-0.8021,0.00011,16.54935]
[1776737051260,41.78,75817.94,0.0,-0.80209,0.00011,16.54996]
[1776737056293,41.79,75814.78,0.0,-0.80241,0.00011,16.53297]
[1776737062336,41.79,75811.36,0.0,-0.80276,0.00011,16.51479]
[1776737067371,41.8,75811.22,0.0,-0.80274,0.00011,16.51552]
[1776737069563,41.8,75802.48,0.0,-0.80371,0.00011,16.46457]
[1776737075428,41.8,75800.53,0.0,-0.80393,0.00011,16.45012]
[1776737082477,41.81,75803.69,0.0,-0.80356,0.00011,16.47008]
[1776737087513,41.81,75799.77,0.0,-0.80398,0.00011,16.44787]
[1776737089708,41.81,75794.73,0.0,-0.80453,0.00011,16.41858]
[1776737092549,41.81,75787.78,0.0,-0.80529,0.00011,16.3783]
[1776737094562,41.82,75782.36,0.0,-0.80588,0.00011,16.34668]
[1776737099778,41.82,75786.7,0.0,-0.80539,0.00011,16.37308]
[1776737103628,41.82,75792.26,0.0,-0.80476,0.00011,16.40643]
[1776737108663,41.82,75793.79,0.0,-0.80457,0.00011,16.41619]
[1776737113697,41.83,75790.16,0.0,-0.80495,0.00011,16.39623]
[1776737117726,41.83,75801.95,0.0,-0.80362,0.00011,16.46667]
[1776737118732,41.83,75803.75,0.0,-0.80341,0.00011,16.47745]
[1776737123768,41.84,75808.59,0.0,-0.80284,0.00011,16.50729]
[1776737130007,41.84,75809.0,0.0,-0.80277,0.00011,16.51123]
[1776737135851,41.85,75809.38,0.0,-0.80273,0.00011,16.51044]
[1776737136859,41.85,75802.5,0.0,-0.8035,0.00011,16.4703]
[1776737137866,41.85,75800.35,0.0,-0.80373,0.00011,16.45785]
[1776737142901,41.85,75797.37,0.0,-0.80403,0.00011,16.44183]
[1776737147937,41.86,75796.61,0.0,-0.80409,0.00011,16.43899]
[1776737152972,41.86,75794.81,0.0,-0.80426,0.00011,16.43]
[1776737158009,41.87,75794.31,0.0,-0.80429,0.00011,16.42837]
[1776737163046,41.87,75788.15,0.0,-0.80495,0.00011,16.39332]
[1776737168080,41.87,75790.44,0.0,-0.80468,0.00011,16.40766]
[1776737173116,41.88,75786.13,0.0,-0.80513,0.00011,16.38337]
[1776737175130,41.88,75780.7,0.0,-0.80572,0.00011,16.35192]
[1776737176137,41.88,75781.52,0.0,-0.80562,0.00011,16.35728]
[1776737181173,41.88,75782.62,0.0,-0.80548,0.00011,16.36472]
[1776737186208,41.89,75783.76,0.0,-0.80534,0.00011,16.37221]
[1776737191247,41.89,75781.6,0.0,-0.8056,0.00011,16.35587]
[1776737192253,41.89,75776.26,0.0,-0.80618,0.00011,16.32484]
[1776737196281,41.89,75781.99,0.0,-0.80553,0.00011,16.35936]
[1776737201317,41.9,75781.64,0.0,-0.80555,0.00011,16.3583]
[1776737210568,41.9,75780.62,0.0,-0.80563,0.00011,16.35423]
[1776737216421,41.91,75779.84,0.0,-0.80569,0.00011,16.35097]
[1776737221456,41.91,75777.94,0.0,-0.80588,0.00011,16.34097]
[1776737223478,41.91,75790.27,0.0,-0.8045,0.00011,16.41397]
[1776737224478,41.92,75796.34,0.0,-0.80382,0.00011,16.45009]
[1776737229514,41.92,75803.52,0.0,-0.80299,0.00011,16.49354]
[1776737234549,41.92,75810.06,0.0,-0.80224,0.00011,16.53296]
[1776737236563,41.93,75802.65,0.0,-0.80306,0.00011,16.49008]
[1776737238579,41.93,75795.91,0.0,-0.8038,0.00011,16.45094]
[1776737240781,41.93,75786.84,0.0,-0.8048,0.00011,16.39803]
[1776737242608,41.93,75784.03,0.0,-0.80511,0.00011,16.38177]
[1776737244623,41.93,75780.02,0.0,-0.80554,0.00011,16.35857]
[1776737249656,41.93,75778.5,0.0,-0.80569,0.00011,16.3506]
[1776737254692,41.94,75782.93,0.0,-0.80522,0.00011,16.37316]
[1776737259730,41.94,75785.77,0.0,-0.80489,0.00011,16.39071]
[1776737264763,41.94,75786.81,0.0,-0.80476,0.00011,16.39764]
[1776737269796,41.95,75782.22,0.0,-0.80525,0.00011,16.37164]
[1776737274837,41.95,75781.38,0.0,-0.80532,0.00011,16.36777]
[1776737279872,41.95,75783.27,0.0,-0.80509,0.00011,16.37977]
[1776737284906,41.96,75779.92,0.0,-0.80544,0.00011,16.36111]
[1776737289944,41.96,75777.72,0.0,-0.80567,0.00011,16.34922]
[1776737293972,41.96,75771.68,0.0,-0.80631,0.00011,16.31493]
[1776737294980,41.96,75766.47,0.0,-0.80688,0.00011,16.28433]
[1776737300021,41.97,75765.32,0.0,-0.80698,0.00011,16.27905]
[1776737305051,41.97,75765.38,0.0,-0.80694,0.00011,16.28087]
[1776737308071,41.97,75770.58,0.0,-0.80636,0.00011,16.31189]
[1776737313107,41.98,75770.06,0.0,-0.80645,0.00011,16.30502]
[1776737318142,41.98,75768.06,0.0,-0.80665,0.00011,16.29394]
[1776737323177,41.98,75766.94,0.0,-0.80676,0.00011,16.28805]
[1776737325191,41.98,75761.03,0.0,-0.80741,0.00011,16.25366]
[1776737330226,41.98,75761.46,0.0,-0.80734,0.00011,16.25712]
[1776737335264,41.99,75764.52,0.0,-0.80699,0.00011,16.27596]
[1776737340296,41.99,75766.23,0.0,-0.80678,0.00011,16.28676]
[1776737345334,41.99,75768.33,0.0,-0.80654,0.00011,16.30003]
[1776737347348,41.99,75779.91,0.0,-0.80525,0.00011,16.36821]
[1776737349362,42.0,75780.58,0.0,-0.80517,0.00011,16.37254]
[1776737354396,42.0,75778.9,0.0,-0.80534,0.00011,16.36356]
[1776737361627,42.0,75779.23,0.0,-0.80528,0.00011,16.367]
[1776737368496,42.01,75779.7,0.0,-0.8052,0.00011,16.37109]
[1776737378567,42.01,75779.72,0.0,-0.8052,0.00011,16.36864]
[1776737383601,42.02,75777.18,0.0,-0.80546,0.00011,16.35479]
[1776737388638,42.02,75779.56,0.0,-0.80517,0.00011,16.36976]
[1776737393673,42.02,75783.47,0.0,-0.80472,0.00011,16.39356]
[1776737394688,42.02,75790.06,0.0,-0.80399,0.00011,16.43229]
[1776737395687,42.03,75796.24,0.0,-0.8033,0.00011,16.46855]
[1776737396694,42.03,75796.04,0.0,-0.80332,0.00011,16.46745]
[1776737398708,42.03,75790.11,0.0,-0.80398,0.00011,16.4329]
[1776737400722,42.03,75787.13,0.0,-0.8043,0.00011,16.41581]
[1776737405758,42.03,75784.18,0.0,-0.80461,0.00011,16.3994]
[1776737411991,42.03,75785.63,0.0,-0.80443,0.00011,16.40906]
[1776737417841,42.04,75783.15,0.0,-0.80469,0.00011,16.39508]
[1776737422875,42.04,75780.18,0.0,-0.80501,0.00011,16.37825]
[1776737427917,42.04,75780.1,0.0,-0.80501,0.00011,16.37831]
[1776737432135,42.04,75785.22,0.0,-0.80447,0.00011,16.40415]
[1776737435970,42.04,75793.92,0.0,-0.8035,0.00011,16.45542]
[1776737438992,42.04,75795.39,0.0,-0.80333,0.00011,16.46456]
[1776737444026,42.05,75793.56,0.0,-0.8035,0.00011,16.45522]
[1776737446040,42.05,75787.24,0.0,-0.80419,0.00011,16.41882]
[1776737448054,42.05,75782.37,0.0,-0.80472,0.00011,16.39085]
[1776737454097,42.06,75782.05,0.0,-0.80472,0.00011,16.3907]
[1776737459132,42.06,75779.07,0.0,-0.80504,0.00011,16.37371]
[1776737464170,42.06,75773.54,0.0,-0.80564,0.00011,16.34186]
[1776737469201,42.06,75772.3,0.0,-0.80577,0.00011,16.33531]
[1776737474242,42.07,75774.2,0.0,-0.80554,0.00011,16.34726]
[1776737478267,42.07,75782.97,0.0,-0.80457,0.00011,16.39897]
[1776737479276,42.07,75786.28,0.0,-0.8042,0.00011,16.41845]
[1776737484311,42.07,75791.33,0.0,-0.80362,0.00011,16.44903]
[1776737490352,42.08,75792.97,0.0,-0.8034,0.00011,16.46027]
[1776737495387,42.08,75793.72,0.0,-0.80333,0.00011,16.4615]
[1776737496394,42.08,75783.05,0.0,-0.80451,0.00011,16.39924]
[1776737497401,42.08,75776.62,0.0,-0.80522,0.00011,16.36175]
[1776737502436,42.08,75778.05,0.0,-0.80505,0.00011,16.37064]
[1776737507471,42.09,75778.23,0.0,-0.80502,0.00011,16.37223]
[1776737512700,42.09,75779.29,0.0,-0.80489,0.00011,16.37894]
[1776737519580,42.09,75779.41,0.0,-0.80487,0.00011,16.38025]
[1776737520574,42.09,75788.43,0.0,-0.80387,0.00011,16.43308]
[1776737521585,42.09,75778.15,0.0,-0.805,0.00011,16.37304]
[1776737522775,42.09,75790.37,0.0,-0.80365,0.00011,16.44456]
[1776737523588,42.09,75790.37,0.0,-0.80365,0.00011,16.44462]
[1776737527618,42.09,75780.04,0.0,-0.80479,0.00011,16.38436]
[1776737528624,42.09,75778.28,0.0,-0.80498,0.00011,16.37418]
[1776737533660,42.09,75775.35,0.0,-0.80529,0.00011,16.3577]
[1776737535674,42.09,75770.33,0.0,-0.80584,0.00011,16.32864]
[1776737536682,42.09,75764.88,0.0,-0.80643,0.00011,16.29692]
[1776737541717,42.1,75763.03,0.0,-0.80662,0.00011,16.28715]
[1776737546753,42.1,75770.93,0.0,-0.80573,0.00011,16.33442]
[1776737548767,42.1,75778.71,0.0,-0.80487,0.00011,16.38021]
[1776737553802,42.1,75775.3,0.0,-0.80527,0.00011,16.35632]
[1776737559845,42.11,75771.89,0.0,-0.80563,0.00011,16.33725]
[1776737564925,42.11,75769.05,0.0,-0.80593,0.00011,16.32139]
[1776737565893,42.11,75743.35,0.0,-0.80874,0.00011,16.17106]
[1776737566900,42.11,75722.62,0.0,-0.81098,0.00011,16.04982]
[1776737567907,42.11,75717.33,0.0,-0.81155,0.00011,16.01898]
[1776737570954,42.12,75715.35,0.0,-0.81175,0.00011,16.00818]
[1776737573136,42.12,75710.06,0.0,-0.8123,0.00011,15.97785]
[1776737580054,42.12,75706.62,0.0,-0.81266,0.00011,15.95801]
[1776737585058,42.12,75707.17,0.0,-0.8126,0.00011,15.96151]
[1776737590092,42.12,75711.0,0.0,-0.81218,0.00011,15.98459]
[1776737595126,42.13,75711.84,0.0,-0.81206,0.00011,15.99074]
[1776737598148,42.13,75707.87,0.0,-0.81248,0.00011,15.96803]
[1776737600163,42.13,75707.6,0.0,-0.8125,0.00011,15.96685]
[1776737606203,42.13,75705.59,0.0,-0.8127,0.00011,15.95571]
[1776737611239,42.13,75709.76,0.0,-0.81229,0.00011,15.97602]
[1776737616275,42.13,75710.87,0.0,-0.81216,0.00011,15.98281]
[1776737621309,42.14,75712.53,0.0,-0.81197,0.00011,15.99338]
[1776737626348,42.14,75720.2,0.0,-0.81112,0.00011,16.03946]
[1776737627355,42.14,75726.72,0.0,-0.81041,0.00011,16.07795]
[1776737632391,42.14,75732.22,0.0,-0.8098,0.00011,16.11112]
[1776737635413,42.14,75724.59,0.0,-0.81061,0.00011,16.06689]
[1776737640447,42.15,75721.56,0.0,-0.81092,0.00011,16.05027]
[1776737645482,42.15,75720.8,0.0,-0.81098,0.00011,16.04693]
[1776737650516,42.16,75720.12,0.0,-0.81103,0.00011,16.04406]
[1776737656559,42.16,75720.86,0.0,-0.81093,0.00011,16.04975]
[1776737663776,42.17,75719.03,0.0,-0.81109,0.00011,16.04056]
[1776737669650,42.17,75717.09,0.0,-0.81128,0.00011,16.03057]
[1776737672671,42.17,75723.14,0.0,-0.81065,0.00011,16.0622]
[1776737677707,42.17,75719.21,0.0,-0.81106,0.00011,16.04008]
[1776737681736,42.18,75724.83,0.0,-0.81043,0.00011,16.07383]
[1776737686769,42.18,75730.13,0.0,-0.80984,0.00011,16.10567]
[1776737693986,42.18,75734.26,0.0,-0.80938,0.00011,16.13082]
[1776737699860,42.19,75736.53,0.0,-0.80912,0.00011,16.14482]
[1776737704069,42.19,75728.88,0.0,-0.80994,0.00011,16.10047]
[1776737706917,42.19,75727.28,0.0,-0.8101,0.00011,16.09156]
[1776737711952,42.19,75725.11,0.0,-0.81032,0.00011,16.07974]
[1776737716990,42.19,75722.0,0.0,-0.81064,0.00011,16.06243]
[1776737722026,42.2,75718.03,0.0,-0.81106,0.00011,16.03949]
[1776737724209,42.2,75711.2,0.0,-0.8118,0.00011,15.99959]
[1776737726055,42.2,75707.15,0.0,-0.81223,0.00011,15.9759]
[1776737733105,42.2,75705.49,0.0,-0.81245,0.00011,15.96187]
[1776737742167,42.2,75704.92,0.0,-0.8125,0.00011,15.95902]
[1776737747202,42.2,75706.46,0.0,-0.81233,0.00011,15.9684]
[1776737751230,42.2,75712.18,0.0,-0.81171,0.00011,16.00211]
[1776737753248,42.2,75722.61,0.0,-0.81058,0.00011,16.06345]
[1776737754425,42.2,75729.55,0.0,-0.80982,0.00011,16.10454]
[1776737760296,42.2,75729.85,0.0,-0.80977,0.00011,16.1068]
[1776737764495,42.21,75724.65,0.0,-0.81032,0.00011,16.07712]
[1776737770368,42.21,75721.13,0.0,-0.81068,0.00011,16.05764]
[1776737773390,42.21,75729.29,0.0,-0.80979,0.00011,16.10591]
[1776737775403,42.21,75742.44,0.0,-0.80836,0.00011,16.18296]
[1776737776410,42.21,75748.22,0.0,-0.80773,0.00011,16.21659]
[1776737781446,42.21,75745.76,0.0,-0.80799,0.00011,16.20258]
[1776737784466,42.21,75754.59,0.0,-0.80702,0.00011,16.25475]
[1776737786480,42.22,75761.92,0.0,-0.80621,0.00011,16.29787]
[1776737790508,42.22,75756.05,0.0,-0.80684,0.00011,16.26421]
[1776737795543,42.22,75755.77,0.0,-0.80689,0.00011,16.25885]
[1776737800584,42.22,75755.28,0.0,-0.80694,0.00011,16.25627]
[1776737801590,42.22,75744.05,0.0,-0.80816,0.00011,16.19079]
[1776737802597,42.22,75736.12,0.0,-0.80903,0.00011,16.14448]
[1776737807634,42.22,75735.3,0.0,-0.80911,0.00011,16.14]
[1776737812669,42.22,75733.93,0.0,-0.80925,0.00011,16.13241]
[1776737817705,42.23,75733.94,0.0,-0.80924,0.00011,16.13298]
[1776737822741,42.23,75734.69,0.0,-0.80915,0.00011,16.13796]
[1776737827778,42.23,75733.2,0.0,-0.8093,0.00011,16.12961]
[1776737832815,42.23,75734.98,0.0,-0.8091,0.00011,16.14045]
[1776737836846,42.23,75732.25,0.0,-0.80939,0.00011,16.12458]
[1776737837854,42.23,75725.94,0.0,-0.81008,0.00011,16.08774]
[1776737843896,42.23,75722.81,0.0,-0.8104,0.00011,16.07]
[1776737845062,42.23,75728.48,0.0,-0.80979,0.00011,16.10329]
[1776737846917,42.23,75727.43,0.0,-0.80989,0.00011,16.09758]
[1776737848931,42.24,75720.93,0.0,-0.81059,0.00011,16.05995]
[1776737850945,42.24,75727.54,0.0,-0.80986,0.00011,16.09908]
[1776737855980,42.24,75728.36,0.0,-0.8098,0.00011,16.10026]
[1776737861019,42.24,75734.15,0.0,-0.80916,0.00011,16.13479]
[1776737864040,42.24,75723.35,0.0,-0.81032,0.00011,16.07191]
[1776737866059,42.24,75722.44,0.0,-0.81041,0.00011,16.06691]
[1776737871091,42.25,75724.98,0.0,-0.81012,0.00011,16.08255]
[1776737876126,42.25,75726.41,0.0,-0.80996,0.00011,16.09151]
[1776737881163,42.25,75727.39,0.0,-0.80984,0.00011,16.09778]
[1776737886198,42.25,75729.76,0.0,-0.80957,0.00011,16.11215]
[1776737887206,42.25,75738.28,0.0,-0.80864,0.00011,16.16217]
[1776737888214,42.25,75743.37,0.0,-0.80809,0.00011,16.19206]
[1776737890228,42.25,75744.19,0.0,-0.80799,0.00011,16.19706]
[1776737895421,42.26,75749.37,0.0,-0.80742,0.00011,16.22777]
[1776737897276,42.26,75754.62,0.0,-0.80684,0.00011,16.25871]
[1776737899290,42.26,75755.11,0.0,-0.80678,0.00011,16.2619]
[1776737904325,42.26,75760.06,0.0,-0.80622,0.00011,16.29153]
[1776737909361,42.26,75769.83,0.0,-0.80514,0.00011,16.34902]
[1776737912381,42.26,75777.06,0.0,-0.80438,0.00011,16.3868]
[1776737917418,42.26,75777.21,0.0,-0.80436,0.00011,16.38777]
[1776737922451,42.26,75774.4,0.0,-0.80467,0.00011,16.37171]
[1776737928493,42.27,75775.76,0.0,-0.80451,0.00011,16.37989]
[1776737935704,42.27,75776.19,0.0,-0.80445,0.00011,16.38284]
[1776737941584,42.27,75777.5,0.0,-0.8043,0.00011,16.39079]
[1776737946625,42.27,75779.24,0.0,-0.80411,0.00011,16.40113]
[1776737951663,42.27,75779.93,0.0,-0.80403,0.00011,16.40532]
[1776737956781,42.27,75780.14,0.0,-0.804,0.00011,16.40674]
[1776737961816,42.27,75779.06,0.0,-0.80412,0.00011,16.40064]
[1776737968864,42.27,75775.87,0.0,-0.80446,0.00011,16.38242]
[1776737973899,42.27,75774.88,0.0,-0.8046,0.00011,16.37243]
[1776737978935,42.27,75767.43,0.0,-0.80542,0.00011,16.3294]
[1776737982962,42.27,75773.94,0.0,-0.80469,0.00011,16.36762]
[1776737987998,42.28,75777.29,0.0,-0.80432,0.00011,16.38736]
[1776737993040,42.28,75779.54,0.0,-0.80407,0.00011,16.4006]
[1776737997107,42.27,75730.91,0.0,-0.8094,0.00011,16.11663]
[1776737998106,42.28,75734.97,0.0,-0.80895,0.00011,16.14045]
[1776738005155,42.28,75732.56,0.0,-0.80921,0.00011,16.12673]
[1776738008176,42.28,75726.86,0.0,-0.80982,0.00011,16.09372]
[1776738013211,42.28,75729.16,0.0,-0.80956,0.00011,16.1078]
[1776738020260,42.28,75730.04,0.0,-0.80945,0.00011,16.11374]
[1776738023281,42.28,75720.64,0.0,-0.81046,0.00011,16.05911]
[1776738024288,42.28,75720.11,0.0,-0.81051,0.00011,16.05619]
[1776738030329,42.29,75718.57,0.0,-0.81066,0.00011,16.04829]
[1776738035368,42.29,75718.3,0.0,-0.81071,0.00011,16.04319]
[1776738036373,42.29,75726.52,0.0,-0.80981,0.00011,16.09144]
[1776738037379,42.29,75727.97,0.0,-0.80966,0.00011,16.10006]
[1776738041407,42.29,75733.42,0.0,-0.80905,0.00011,16.1324]
[1776738043425,42.29,75741.59,0.0,-0.80816,0.00011,16.18038]
[1776738045435,42.3,75744.87,0.0,-0.8078,0.00011,16.19982]
[1776738047451,42.3,75739.0,0.0,-0.80843,0.00011,16.16585]
[1776738051479,42.3,75745.72,0.0,-0.80769,0.00011,16.20572]
[1776738053494,42.3,75739.82,0.0,-0.80832,0.00011,16.17157]
[1776738054501,42.3,75740.68,0.0,-0.80823,0.00011,16.17677]
[1776738058529,42.3,75749.48,0.0,-0.80725,0.00011,16.2288]
[1776738059537,42.3,75761.62,0.0,-0.80592,0.00011,16.29966]
[1776738060543,42.3,75761.82,0.0,-0.8059,0.00011,16.30086]
[1776738066585,42.31,75762.24,0.0,-0.80584,0.00011,16.30423]
[1776738068614,42.31,75769.01,0.0,-0.80509,0.00011,16.34398]
[1776738070617,42.31,75773.24,0.0,-0.80462,0.00011,16.36884]
[1776738075652,42.31,75774.37,0.0,-0.80448,0.00011,16.37592]
[1776738080687,42.31,75774.47,0.0,-0.80446,0.00011,16.37699]
[1776738086770,42.31,75777.93,0.0,-0.80407,0.00011,16.39761]
[1776738092772,42.31,75778.23,0.0,-0.80407,0.00011,16.39529]
[1776738097810,42.32,75785.21,0.0,-0.80329,0.00011,16.43616]
[1776738099821,42.32,75789.14,0.0,-0.80286,0.00011,16.459]
[1776738104857,42.32,75786.35,0.0,-0.80316,0.00011,16.44326]
[1776738109896,42.32,75785.43,0.0,-0.80324,0.00011,16.4386]
[1776738116980,42.32,75785.25,0.0,-0.80324,0.00011,16.4385]
[1776738121980,42.32,75790.7,0.0,-0.80263,0.00011,16.4708]
[1776738123999,42.33,75792.98,0.0,-0.80237,0.00011,16.48447]
[1776738129029,42.33,75794.35,0.0,-0.8022,0.00011,16.49346]
[1776738134063,42.33,75792.31,0.0,-0.8024,0.00011,16.48267]
[1776738139100,42.34,75792.55,0.0,-0.80235,0.00011,16.48512]
[1776738140109,42.34,75774.38,0.0,-0.80436,0.00011,16.37965]
[1776738141116,42.34,75768.64,0.0,-0.80499,0.00011,16.34631]
[1776738142124,42.34,75766.29,0.0,-0.80524,0.00011,16.33289]
[1776738147158,42.34,75767.4,0.0,-0.80511,0.00011,16.34002]
[1776738152193,42.34,75769.18,0.0,-0.80494,0.00011,16.34645]
[1776738156221,42.34,75763.39,0.0,-0.80556,0.00011,16.31335]
[1776738161257,42.35,75763.62,0.0,-0.80552,0.00011,16.31543]
[1776738167345,42.35,75764.31,0.0,-0.80543,0.00011,16.32027]
[1776738174348,42.35,75764.68,0.0,-0.80537,0.00011,16.32333]
[1776738179383,42.36,75763.82,0.0,-0.80543,0.00011,16.32008]
[1776738184423,42.36,75763.83,0.0,-0.80542,0.00011,16.32076]
[1776738190465,42.36,75763.27,0.0,-0.80547,0.00011,16.31825]
[1776738195503,42.37,75760.38,0.0,-0.80577,0.00011,16.30212]
[1776738200536,42.37,75763.64,0.0,-0.8054,0.00011,16.32171]
[1776738204565,42.37,75756.52,0.0,-0.80617,0.00011,16.28086]
[1776738209600,42.37,75758.6,0.0,-0.80593,0.00011,16.2938]
[1776738214635,42.37,75758.86,0.0,-0.80592,0.00011,16.29162]
[1776738219670,42.38,75755.51,0.0,-0.80628,0.00011,16.27255]
[1776738224705,42.38,75759.28,0.0,-0.80586,0.00011,16.29472]
[1776738227770,42.38,75739.65,0.0,-0.80801,0.00011,16.18019]
[1776738228734,42.38,75739.65,0.0,-0.80801,0.00011,16.18022]
[1776738236790,42.38,75739.22,0.0,-0.80805,0.00011,16.178]
[1776738237840,42.38,75744.24,0.0,-0.8075,0.00011,16.20726]
[1776738240821,42.38,75748.15,0.0,-0.80708,0.00011,16.23005]
[1776738245864,42.38,75744.85,0.0,-0.80743,0.00011,16.21133]
[1776738247917,42.38,75735.9,0.0,-0.8084,0.00011,16.15933]
[1776738248884,42.38,75735.9,0.0,-0.8084,0.00011,16.15937]
[1776738253919,42.38,75734.51,0.0,-0.80854,0.00011,16.15157]
[1776738258956,42.38,75738.62,0.0,-0.80809,0.00011,16.17572]
[1776738263989,42.38,75737.61,0.0,-0.8082,0.00011,16.17005]
[1776738269023,42.38,75736.17,0.0,-0.80835,0.00011,16.1619]
[1776738274059,42.38,75733.86,0.0,-0.80863,0.00011,16.14423]
[1776738281107,42.39,75733.02,0.0,-0.80872,0.00011,16.13981]
[1776738286143,42.39,75732.08,0.0,-0.80881,0.00011,16.13474]
[1776738293192,42.39,75731.86,0.0,-0.80882,0.00011,16.13393]
[1776738298227,42.39,75734.27,0.0,-0.80856,0.00011,16.14827]
[1776738305278,42.39,75737.84,0.0,-0.80816,0.00011,16.1694]
[1776738310313,42.39,75739.59,0.0,-0.80797,0.00011,16.17984]
[1776738315347,42.39,75738.39,0.0,-0.80809,0.00011,16.17322]
[1776738320384,42.39,75737.99,0.0,-0.80813,0.00011,16.17131]
[1776738323406,42.39,75709.23,0.0,-0.81123,0.00011,16.0038]
[1776738328441,42.39,75706.46,0.0,-0.81153,0.00011,15.98763]
[1776738329447,42.39,75701.1,0.0,-0.81211,0.00011,15.95633]
[1776738334483,42.4,75700.67,0.0,-0.81218,0.00011,15.94987]
[1776738338510,42.4,75708.85,0.0,-0.81129,0.00011,15.9981]
[1776738343545,42.4,75713.31,0.0,-0.81079,0.00011,16.02525]
[1776738346566,42.4,75721.2,0.0,-0.80993,0.00011,16.07183]
[1776738351601,42.41,75725.6,0.0,-0.80944,0.00011,16.09816]
[1776738352610,42.41,75718.44,0.0,-0.81021,0.00011,16.0566]
[1776738357644,42.41,75717.69,0.0,-0.81028,0.00011,16.05313]
[1776738362679,42.41,75717.91,0.0,-0.81024,0.00011,16.05524]
[1776738367714,42.41,75717.76,0.0,-0.81024,0.00011,16.05515]
[1776738372749,42.42,75717.79,0.0,-0.81022,0.00011,16.05607]
[1776738377785,42.42,75714.36,0.0,-0.81057,0.00011,16.03686]
[1776738382820,42.42,75716.16,0.0,-0.81037,0.00011,16.04811]
[1776738387855,42.42,75717.72,0.0,-0.81018,0.00011,16.05788]
[1776738392892,42.43,75718.77,0.0,-0.8101,0.00011,16.06013]
[1776738397925,42.43,75723.1,0.0,-0.80962,0.00011,16.08589]
[1776738402960,42.43,75724.18,0.0,-0.80949,0.00011,16.09268]
[1776738406987,42.43,75718.56,0.0,-0.81009,0.00011,16.06033]
[1776738412022,42.43,75720.36,0.0,-0.80989,0.00011,16.0714]
[1776738417057,42.43,75721.97,0.0,-0.8097,0.00011,16.08126]
[1776738419072,42.43,75727.18,0.0,-0.80914,0.00011,16.11175]
[1776738421089,42.43,75729.91,0.0,-0.80884,0.00011,16.12769]
[1776738426127,42.44,75731.07,0.0,-0.8087,0.00011,16.13497]
[1776738428137,42.44,75736.1,0.0,-0.80815,0.00011,16.16448]
[1776738429147,42.44,75742.1,0.0,-0.8075,0.00011,16.19947]
[1776738430156,42.44,75742.85,0.0,-0.80742,0.00011,16.20389]
[1776738435188,42.44,75742.52,0.0,-0.80745,0.00011,16.20221]
[1776738440225,42.44,75747.15,0.0,-0.80694,0.00011,16.22925]
[1776738447273,42.44,75748.97,0.0,-0.80673,0.00011,16.24046]
[1776738452315,42.44,75744.62,0.0,-0.80723,0.00011,16.21134]
[1776738455336,42.45,75742.92,0.0,-0.8074,0.00011,16.20214]
[1776738460371,42.45,75745.87,0.0,-0.80707,0.00011,16.21974]
[1776738465406,42.45,75747.45,0.0,-0.8069,0.00011,16.22912]
[1776738470440,42.45,75749.6,0.0,-0.80666,0.00011,16.24177]
[1776738475475,42.45,75751.2,0.0,-0.80648,0.00011,16.25121]
[1776738480511,42.45,75757.56,0.0,-0.80578,0.00011,16.28821]
[1776738484540,42.45,75776.43,0.0,-0.80371,0.00011,16.39758]
[1776738485546,42.45,75784.5,0.0,-0.80282,0.00011,16.44438]
[1776738492598,42.45,75785.48,0.0,-0.80271,0.00011,16.45034]
[1776738497633,42.45,75784.21,0.0,-0.80285,0.00011,16.44288]
[1776738502669,42.45,75784.67,0.0,-0.80279,0.00011,16.44603]
[1776738506698,42.45,75790.18,0.0,-0.80218,0.00011,16.47818]
[1776738508712,42.45,75801.16,0.0,-0.80096,0.00011,16.54165]
[1776738513759,42.45,75800.53,0.0,-0.80107,0.00011,16.53339]
[1776738518793,42.45,75798.81,0.0,-0.80126,0.00011,16.52364]
[1776738523826,42.46,75796.55,0.0,-0.80149,0.00011,16.5112]
[1776738528864,42.46,75795.48,0.0,-0.8016,0.00011,16.50558]
[1776738534905,42.46,75792.2,0.0,-0.80196,0.00011,16.4871]
[1776738539984,42.46,75784.52,0.0,-0.80279,0.00011,16.44338]
[1776738540948,42.46,75784.52,0.0,-0.80279,0.00011,16.44358]
[1776738546993,42.46,75782.85,0.0,-0.80297,0.00011,16.43384]
[1776738552036,42.46,75783.24,0.0,-0.80293,0.00011,16.43586]
[1776738557073,42.46,75787.28,0.0,-0.80249,0.00011,16.45894]
[1776738562108,42.46,75787.36,0.0,-0.80249,0.00011,16.45902]
[1776738567143,42.46,75792.07,0.0,-0.80198,0.00011,16.48604]
[1776738572178,42.46,75792.18,0.0,-0.802,0.00011,16.48234]
[1776738577213,42.46,75787.31,0.0,-0.80253,0.00011,16.45436]
[1776738582248,42.46,75782.24,0.0,-0.8031,0.00011,16.42497]
[1776738587283,42.46,75779.87,0.0,-0.80336,0.00011,16.41118]
[1776738592318,42.46,75771.16,0.0,-0.80432,0.00011,16.3607]
[1776738593325,42.46,75770.6,0.0,-0.80438,0.00011,16.35749]
[1776738597357,42.46,75726.33,0.0,-0.8092,0.00011,16.10073]
[1776738598361,42.46,75725.88,0.0,-0.80925,0.00011,16.09833]
[1776738602390,42.46,75732.99,0.0,-0.80847,0.00011,16.14017]
[1776738603397,42.46,75732.78,0.0,-0.80849,0.00011,16.13899]
[1776738604404,42.46,75741.98,0.0,-0.80749,0.00011,16.19252]
[1776738605415,42.46,75743.13,0.0,-0.80736,0.00011,16.19918]
[1776738608432,42.46,75749.54,0.0,-0.80665,0.00011,16.23686]
[1776738609441,42.46,75751.12,0.0,-0.80648,0.00011,16.24623]
[1776738610461,42.46,75759.3,0.0,-0.80558,0.00011,16.29387]
[1776738611458,42.46,75766.06,0.0,-0.80484,0.00011,16.33318]
[1776738612466,42.47,75776.41,0.0,-0.8037,0.00011,16.39334]
[1776738613473,42.47,75777.83,0.0,-0.80354,0.00011,16.4017]
[1776738615486,42.47,75769.41,0.0,-0.80446,0.00011,16.35322]
[1776738620521,42.47,75770.39,0.0,-0.80434,0.00011,16.35937]
[1776738625556,42.47,75771.76,0.0,-0.80419,0.00011,16.36746]
[1776738630594,42.47,75774.4,0.0,-0.80389,0.00011,16.38284]
[1776738635626,42.47,75772.56,0.0,-0.80413,0.00011,16.36775]
[1776738640703,42.47,75772.05,0.0,-0.80419,0.00011,16.36483]
[1776738646704,42.47,75776.94,0.0,-0.80365,0.00011,16.3931]
[1776738653752,42.47,75777.89,0.0,-0.80355,0.00011,16.39836]
[1776738658787,42.47,75771.16,0.0,-0.80429,0.00011,16.35934]
[1776738663822,42.47,75769.77,0.0,-0.80444,0.00011,16.35138]
[1776738668864,42.47,75770.37,0.0,-0.80438,0.00011,16.35489]
[1776738672891,42.47,75775.57,0.0,-0.80381,0.00011,16.38494]
[1776738677926,42.47,75777.14,0.0,-0.80364,0.00011,16.39383]
[1776738680948,42.47,75770.92,0.0,-0.80432,0.00011,16.35773]
[1776738685983,42.47,75767.54,0.0,-0.80469,0.00011,16.3383]
[1776738687996,42.47,75774.56,0.0,-0.80392,0.00011,16.37898]
[1776738694038,42.47,75797.64,0.0,-0.80141,0.00011,16.50815]
[1776738698067,42.47,75797.34,0.0,-0.80143,0.00011,16.50689]
[1776738703102,42.47,75796.47,0.0,-0.80151,0.00011,16.5025]
[1776738708141,42.48,75795.7,0.0,-0.80159,0.00011,16.49874]
[1776738713180,42.48,75795.84,0.0,-0.80156,0.00011,16.50005]
[1776738718217,42.48,75794.45,0.0,-0.80171,0.00011,16.49236]
[1776738723251,42.48,75794.94,0.0,-0.80164,0.00011,16.49594]
[1776738728287,42.48,75793.38,0.0,-0.8018,0.00011,16.48763]
[1776738730300,42.48,75784.19,0.0,-0.80281,0.00011,16.43445]
[1776738731343,42.48,75785.14,0.0,-0.80271,0.00011,16.4399]
[1776738736343,42.48,75787.43,0.0,-0.80246,0.00011,16.45286]
[1776738737350,42.48,75793.05,0.0,-0.80184,0.00011,16.48526]
[1776738739363,42.48,75796.47,0.0,-0.80146,0.00011,16.50506]
[1776738744399,42.48,75799.16,0.0,-0.80116,0.00011,16.52079]
[1776738749438,42.48,75798.29,0.0,-0.80125,0.00011,16.51632]
[1776738754469,42.49,75801.4,0.0,-0.80093,0.00011,16.53025]
[1776738759504,42.49,75792.1,0.0,-0.80195,0.00011,16.4769]
[1776738760511,42.49,75791.84,0.0,-0.80198,0.00011,16.47552]
[1776738762524,42.49,75783.73,0.0,-0.80288,0.00011,16.42864]
[1776738763532,42.49,75783.22,0.0,-0.80293,0.00011,16.4256]
[1776738768567,42.49,75782.94,0.0,-0.80297,0.00011,16.42354]
[1776738773604,42.48,75782.82,0.0,-0.803,0.00011,16.42245]
[1776738778639,42.48,75780.06,0.0,-0.80331,0.00011,16.40614]
[1776738779645,42.48,75773.75,0.0,-0.804,0.00011,16.36956]
[1776738781700,42.48,75773.72,0.0,-0.80401,0.00011,16.36933]
[1776738787701,42.48,75771.77,0.0,-0.80422,0.00011,16.35796]
[1776738792736,42.48,75775.96,0.0,-0.80376,0.00011,16.38223]
[1776738797770,42.48,75775.11,0.0,-0.80386,0.00011,16.37717]
[1776738802806,42.48,75775.02,0.0,-0.80387,0.00011,16.37658]
[1776738807843,42.48,75775.25,0.0,-0.80385,0.00011,16.37786]
[1776738809856,42.48,75766.93,0.0,-0.80476,0.00011,16.32973]
[1776738814891,42.48,75764.91,0.0,-0.80501,0.00011,16.31385]
[1776738819925,42.48,75768.29,0.0,-0.80464,0.00011,16.33371]
[1776738824962,42.48,75768.6,0.0,-0.8046,0.00011,16.33575]
[1776738831004,42.49,75768.69,0.0,-0.80458,0.00011,16.33654]
[1776738836043,42.49,75773.03,0.0,-0.8041,0.00011,16.36189]
[1776738840069,42.49,75779.49,0.0,-0.80339,0.00011,16.39922]
[1776738842123,42.49,75765.87,0.0,-0.80489,0.00011,16.32039]
[1776738848125,42.49,75769.16,0.0,-0.80452,0.00011,16.33987]
[1776738853162,42.49,75774.24,0.0,-0.80396,0.00011,16.3692]
[1776738858197,42.49,75770.88,0.0,-0.80434,0.00011,16.34935]
[1776738863231,42.49,75771.57,0.0,-0.80426,0.00011,16.35356]
[1776738869274,42.49,75770.46,0.0,-0.80437,0.00011,16.34747]
[1776738875317,42.49,75766.55,0.0,-0.80483,0.00011,16.32082]
[1776738880352,42.49,75765.74,0.0,-0.80491,0.00011,16.31659]
[1776738885393,42.49,75768.85,0.0,-0.80456,0.00011,16.33498]
[1776738890426,42.49,75758.76,0.0,-0.80566,0.00011,16.27695]
[1776738892479,42.49,75753.91,0.0,-0.80619,0.00011,16.24911]
[1776738894454,42.49,75741.65,0.0,-0.80752,0.00011,16.17789]
[1776738895461,42.49,75739.78,0.0,-0.80773,0.00011,16.16702]
[1776738897475,42.5,75754.51,0.0,-0.80612,0.00011,16.25276]
[1776738898483,42.5,75752.67,0.0,-0.80631,0.00011,16.24226]
[1776738902550,42.5,75759.47,0.0,-0.80556,0.00011,16.28239]
[1776738904528,42.5,75765.66,0.0,-0.80487,0.00011,16.31856]
[1776738906545,42.5,75767.23,0.0,-0.8047,0.00011,16.32785]
[1776738910570,42.5,75774.89,0.0,-0.80385,0.00011,16.37251]
[1776738915605,42.5,75772.42,0.0,-0.80412,0.00011,16.35847]
[1776738920642,42.5,75764.28,0.0,-0.805,0.00011,16.31158]
[1776738921649,42.5,75765.48,0.0,-0.80487,0.00011,16.31864]
[1776738927691,42.51,75766.64,0.0,-0.80473,0.00011,16.32589]
[1776738929711,42.51,75751.51,0.0,-0.80639,0.00011,16.23827]
[1776738930713,42.51,75739.52,0.0,-0.8077,0.00011,16.16861]
[1776738931723,42.5,75737.34,0.0,-0.80797,0.00011,16.15143]
[1776738934741,42.51,75729.34,0.0,-0.80884,0.00011,16.10498]
[1776738936755,42.51,75726.0,0.0,-0.8092,0.00011,16.08568]
[1776738941787,42.51,75720.32,0.0,-0.80981,0.00011,16.05308]
[1776738946825,42.51,75719.46,0.0,-0.80989,0.00011,16.04864]
[1776738951860,42.51,75717.95,0.0,-0.81004,0.00011,16.04061]
[1776738956894,42.51,75716.39,0.0,-0.81019,0.00011,16.03221]
[1776738961937,42.52,75717.45,0.0,-0.81006,0.00011,16.03908]
[1776738966973,42.52,75715.62,0.0,-0.81025,0.00011,16.0292]
[1776738972010,42.52,75717.06,0.0,-0.81008,0.00011,16.03831]
[1776738978055,42.52,75720.04,0.0,-0.80974,0.00011,16.05641]
[1776738983085,42.53,75714.88,0.0,-0.81028,0.00011,16.02711]
[1776738988120,42.53,75714.89,0.0,-0.81027,0.00011,16.028]
[1776738993190,42.53,75699.45,0.0,-0.81195,0.00011,15.93425]
[1776738999196,42.53,75697.17,0.0,-0.81219,0.00011,15.92167]
[1776739004253,42.53,75695.74,0.0,-0.81233,0.00011,15.91393]
[1776739009267,42.54,75710.49,0.0,-0.81073,0.00011,16.00047]
[1776739014301,42.54,75715.15,0.0,-0.81021,0.00011,16.02828]
[1776739015309,42.54,75721.23,0.0,-0.80956,0.00011,16.06371]
[1776739017323,42.54,75732.59,0.0,-0.80832,0.00011,16.12993]
[1776739019338,42.54,75737.64,0.0,-0.80777,0.00011,16.15948]
[1776739023364,42.54,75732.05,0.0,-0.80836,0.00011,16.12759]
[1776739029407,42.55,75734.97,0.0,-0.80803,0.00011,16.14536]
[1776739035449,42.55,75734.62,0.0,-0.80806,0.00011,16.14403]
[1776739040483,42.55,75732.95,0.0,-0.80823,0.00011,16.13493]
[1776739041493,42.55,75726.49,0.0,-0.80892,0.00011,16.09761]
[1776739046526,42.55,75728.1,0.0,-0.80874,0.00011,16.10724]
[1776739051561,42.55,75724.52,0.0,-0.80916,0.00011,16.08253]
[1776739055588,42.55,75719.01,0.0,-0.80975,0.00011,16.0508]
[1776739060624,42.55,75718.4,0.0,-0.80981,0.00011,16.04743]
[1776739061632,42.56,75712.1,0.0,-0.81049,0.00011,16.01086]
[1776739062638,42.55,75693.28,0.0,-0.81251,0.00011,15.90134]
[1776739063645,42.56,75689.73,0.0,-0.81289,0.00011,15.88075]
[1776739068680,42.56,75691.08,0.0,-0.81273,0.00011,15.88914]
[1776739073749,42.56,75689.85,0.0,-0.81286,0.00011,15.88254]
[1776739077744,42.56,75695.79,0.0,-0.81221,0.00011,15.91763]
[1776739079759,42.56,75697.55,0.0,-0.81202,0.00011,15.92804]
[1776739084793,42.56,75700.45,0.0,-0.8117,0.00011,15.94518]
[1776739091843,42.56,75701.39,0.0,-0.81159,0.00011,15.95102]
[1776739096878,42.56,75699.39,0.0,-0.8118,0.00011,15.93963]
[1776739101913,42.56,75689.42,0.0,-0.81287,0.00011,15.88189]
[1776739102921,42.57,75686.55,0.0,-0.81317,0.00011,15.86531]
[1776739107955,42.57,75683.57,0.0,-0.81348,0.00011,15.84864]
[1776739112995,42.57,75679.5,0.0,-0.81393,0.00011,15.8212]
[1776739117028,42.57,75673.41,0.0,-0.81457,0.00011,15.78616]
[1776739122065,42.57,75675.52,0.0,-0.81434,0.00011,15.79884]
[1776739127098,42.57,75674.52,0.0,-0.81444,0.00011,15.79331]
[1776739131128,42.57,75667.39,0.0,-0.8152,0.00011,15.75198]
[1776739137169,42.58,75665.37,0.0,-0.8154,0.00011,15.74097]
[1776739142207,42.58,75677.68,0.0,-0.81408,0.00011,15.81326]
[1776739147239,42.58,75680.66,0.0,-0.81375,0.00011,15.83125]
[1776739150261,42.58,75674.73,0.0,-0.81437,0.00011,15.79699]
[1776739151269,42.58,75669.43,0.0,-0.81494,0.00011,15.76619]
[1776739156306,42.58,75667.51,0.0,-0.81513,0.00011,15.75542]
[1776739161340,42.58,75670.97,0.0,-0.81476,0.00011,15.7759]
[1776739166376,42.59,75671.8,0.0,-0.81466,0.00011,15.78104]
[1776739172418,42.59,75671.15,0.0,-0.81477,0.00011,15.77305]
[1776739177453,42.59,75668.26,0.0,-0.81507,0.00011,15.75658]
[1776739182488,42.59,75669.7,0.0,-0.81491,0.00011,15.76534]
[1776739187524,42.59,75673.23,0.0,-0.81453,0.00011,15.78616]
[1776739191552,42.59,75665.69,0.0,-0.81532,0.00011,15.74252]
[1776739194575,42.59,75654.14,0.0,-0.81654,0.00011,15.6754]
[1776739199610,42.59,75652.96,0.0,-0.81666,0.00011,15.66893]
[1776739202633,42.59,75658.09,0.0,-0.81611,0.00011,15.6991]
[1776739206661,42.59,75664.4,0.0,-0.81544,0.00011,15.73604]
[1776739211696,42.6,75665.71,0.0,-0.81529,0.00011,15.74415]
[1776739216731,42.6,75669.0,0.0,-0.81493,0.00011,15.76376]
[1776739221767,42.6,75670.46,0.0,-0.81477,0.00011,15.7726]
[1776739225798,42.6,75657.7,0.0,-0.81612,0.00011,15.69855]
[1776739226805,42.6,75653.75,0.0,-0.81653,0.00011,15.67555]
[1776739228817,42.6,75646.93,0.0,-0.81725,0.00011,15.63594]
[1776739233858,42.6,75647.55,0.0,-0.81721,0.00011,15.63571]
[1776739239901,42.6,75648.99,0.0,-0.81705,0.00011,15.64471]
[1776739244936,42.6,75646.0,0.0,-0.81737,0.00011,15.6272]
[1776739249969,42.6,75644.19,0.0,-0.81756,0.00011,15.61654]
[1776739255007,42.6,75646.19,0.0,-0.81734,0.00011,15.62833]
[1776739260044,42.61,75643.08,0.0,-0.81766,0.00011,15.61091]
[1776739261056,42.61,75637.45,0.0,-0.81825,0.00011,15.57806]
[1776739262068,42.61,75637.37,0.0,-0.81826,0.00011,15.57765]
[1776739264069,42.61,75642.5,0.0,-0.81772,0.00011,15.60771]
[1776739266083,42.61,75643.98,0.0,-0.81756,0.00011,15.61639]
[1776739271118,42.61,75644.85,0.0,-0.81746,0.00011,15.62177]
[1776739277159,42.61,75642.68,0.0,-0.81768,0.00011,15.6095]
[1776739283202,42.61,75643.5,0.0,-0.81759,0.00011,15.61464]
[1776739287231,42.61,75652.81,0.0,-0.81661,0.00011,15.66912]
[1776739288237,42.61,75656.17,0.0,-0.81625,0.00011,15.68881]
[1776739291258,42.61,75660.53,0.0,-0.81582,0.00011,15.70994]
[1776739298307,42.61,75661.94,0.0,-0.81566,0.00011,15.71862]
[1776739303341,42.62,75662.77,0.0,-0.81556,0.00011,15.72415]
[1776739308378,42.62,75663.59,0.0,-0.81546,0.00011,15.72954]
[1776739311405,42.62,75669.08,0.0,-0.81488,0.00011,15.7618]
[1776739315427,42.62,75674.09,0.0,-0.81434,0.00011,15.79112]
[1776739320463,42.62,75671.05,0.0,-0.81466,0.00011,15.7736]
[1776739325497,42.62,75672.6,0.0,-0.81449,0.00011,15.78283]
[1776739330532,42.62,75673.39,0.0,-0.81441,0.00011,15.78751]
[1776739333553,42.62,75662.22,0.0,-0.81559,0.00011,15.72236]
[1776739338588,42.62,75659.57,0.0,-0.81587,0.00011,15.70695]
[1776739343622,42.62,75661.23,0.0,-0.8157,0.00011,15.71665]
[1776739348658,42.62,75663.43,0.0,-0.81547,0.00011,15.72949]
[1776739353752,42.62,75665.84,0.0,-0.81525,0.00011,15.73897]
[1776739354700,42.62,75673.1,0.0,-0.81448,0.00011,15.78117]
[1776739359735,42.62,75677.09,0.0,-0.81405,0.00011,15.80489]
[1776739361756,42.62,75685.82,0.0,-0.81311,0.00011,15.85589]
[1776739367791,42.62,75681.33,0.0,-0.81358,0.00011,15.8304]
[1776739368798,42.62,75665.19,0.0,-0.81529,0.00011,15.73657]
[1776739373921,42.63,75665.3,0.0,-0.81527,0.00011,15.73756]
[1776739379877,42.63,75665.96,0.0,-0.8152,0.00011,15.74144]
[1776739384912,42.63,75656.07,0.0,-0.81625,0.00011,15.68394]
[1776739389947,42.63,75659.35,0.0,-0.81589,0.00011,15.70345]
[1776739394982,42.63,75663.41,0.0,-0.81546,0.00011,15.72738]
[1776739400019,42.63,75664.33,0.0,-0.81536,0.00011,15.73295]
[1776739406059,42.63,75663.56,0.0,-0.81543,0.00011,15.72873]
[1776739407066,42.63,75670.58,0.0,-0.81469,0.00011,15.76965]
[1776739408073,42.63,75673.38,0.0,-0.81439,0.00011,15.78593]
[1776739413108,42.63,75674.11,0.0,-0.81436,0.00011,15.78542]
[1776739419149,42.63,75673.54,0.0,-0.81442,0.00011,15.78199]
[1776739424276,42.63,75674.48,0.0,-0.81431,0.00011,15.7877]
[1776739431234,42.63,75675.36,0.0,-0.81422,0.00011,15.79301]
[1776739436269,42.63,75674.13,0.0,-0.81435,0.00011,15.78597]
[1776739442316,42.63,75673.46,0.0,-0.81441,0.00011,15.78221]
[1776739444420,42.63,75681.47,0.0,-0.81356,0.00011,15.8288]
[1776739449369,42.63,75674.31,0.0,-0.81433,0.00011,15.787]
[1776739452389,42.63,75669.13,0.0,-0.81488,0.00011,15.75689]
[1776739456419,42.63,75667.95,0.0,-0.815,0.00011,15.75031]
[1776739461452,42.63,75668.82,0.0,-0.8149,0.00011,15.7557]
[1776739466487,42.63,75668.43,0.0,-0.81493,0.00011,15.75378]
[1776739471522,42.64,75667.35,0.0,-0.81508,0.00011,15.74342]
[1776739474635,42.64,75622.27,0.0,-0.81982,0.0001,15.4808]
[1776739476565,42.64,75623.53,0.0,-0.81969,0.0001,15.48821]
[1776739481604,42.64,75623.42,0.0,-0.8197,0.0001,15.48771]
[1776739483618,42.64,75595.47,0.0,-0.8226,0.0001,15.32444]
[1776739488654,42.64,75602.18,0.0,-0.8219,0.0001,15.36388]
[1776739493687,42.64,75599.09,0.0,-0.82222,0.0001,15.34605]
[1776739498723,42.64,75603.91,0.0,-0.82172,0.0001,15.37436]
[1776739503757,42.64,75604.29,0.0,-0.82168,0.0001,15.37651]
[1776739508793,42.64,75606.17,0.0,-0.82148,0.0001,15.38746]
[1776739513828,42.64,75605.99,0.0,-0.8215,0.0001,15.38635]
[1776739521883,42.64,75602.61,0.0,-0.82185,0.0001,15.36699]
[1776739526919,42.64,75593.92,0.0,-0.82274,0.0001,15.3165]
[1776739531955,42.64,75589.0,0.0,-0.82328,0.0001,15.28355]
[1776739535059,42.64,75580.4,0.0,-0.82416,0.0001,15.23358]
[1776739535983,42.64,75580.4,0.0,-0.82416,0.0001,15.23375]
[1776739541017,42.65,75583.62,0.0,-0.82381,0.0001,15.25344]
[1776739546059,42.65,75587.2,0.0,-0.82343,0.0001,15.27517]
[1776739548067,42.65,75600.74,0.0,-0.82202,0.0001,15.35459]
[1776739549076,42.65,75610.49,0.0,-0.82101,0.0001,15.41174]
[1776739554109,42.65,75617.21,0.0,-0.82029,0.0001,15.45173]
[1776739558137,42.65,75623.1,0.0,-0.81967,0.0001,15.48673]
[1776739561158,42.65,75628.46,0.0,-0.8191,0.0001,15.51833]
[1776739563172,42.66,75641.19,0.0,-0.81776,0.00011,15.59278]
[1776739564179,42.66,75643.6,0.0,-0.8175,0.00011,15.60702]
[1776739569218,42.66,75640.74,0.0,-0.81779,0.00011,15.59112]
[1776739572245,42.66,75634.71,0.0,-0.81842,0.0001,15.55641]
[1776739577274,42.66,75634.06,0.0,-0.81848,0.0001,15.55284]
[1776739582314,42.66,75638.65,0.0,-0.818,0.00011,15.57969]
[1776739587346,42.66,75640.45,0.0,-0.81781,0.00011,15.59023]
[1776739592379,42.66,75643.78,0.0,-0.8175,0.00011,15.60503]
[1776739595492,42.66,75632.37,0.0,-0.81869,0.0001,15.53861]
[1776739597414,42.66,75634.37,0.0,-0.81848,0.0001,15.55041]
[1776739602452,42.66,75631.86,0.0,-0.81874,0.0001,15.53617]
[1776739607576,42.66,75631.47,0.0,-0.81877,0.0001,15.53422]
[1776739613527,42.66,75632.14,0.0,-0.8187,0.0001,15.5384]
[1776739618562,42.67,75630.39,0.0,-0.81888,0.0001,15.52839]
[1776739623602,42.67,75637.81,0.0,-0.8181,0.00011,15.57181]
[1776739629643,42.67,75636.22,0.0,-0.81826,0.0001,15.56256]
[1776739634683,42.67,75635.92,0.0,-0.81829,0.0001,15.56126]
[1776739639714,42.67,75641.28,0.0,-0.81772,0.00011,15.59273]
[1776739641728,42.67,75643.05,0.0,-0.81753,0.00011,15.60327]
[1776739644840,42.67,75648.26,0.0,-0.81697,0.00011,15.6341]
[1776739649785,42.67,75654.2,0.0,-0.81633,0.00011,15.66913]
[1776739651798,42.67,75659.65,0.0,-0.8158,0.00011,15.69643]
[1776739656835,42.67,75661.78,0.0,-0.81557,0.00011,15.70902]
[1776739660861,42.67,75667.17,0.0,-0.81499,0.00011,15.74046]
[1776739667911,42.68,75668.65,0.0,-0.81482,0.00011,15.74982]
[1776739672946,42.68,75673.15,0.0,-0.81434,0.00011,15.77644]
[1776739677983,42.68,75668.68,0.0,-0.8148,0.00011,15.75079]
[1776739678990,42.68,75657.87,0.0,-0.81595,0.00011,15.68801]
[1776739683023,42.68,75652.91,0.0,-0.81647,0.00011,15.65942]
[1776739684032,42.68,75644.24,0.0,-0.81738,0.00011,15.60896]
[1776739687051,42.68,75638.22,0.0,-0.81801,0.00011,15.57391]
[1776739694100,42.68,75633.28,0.0,-0.81853,0.0001,15.54538]
[1776739700148,42.68,75631.47,0.0,-0.81871,0.0001,15.53508]
[1776739701154,42.68,75638.16,0.0,-0.81801,0.00011,15.57405]
[1776739706189,42.68,75636.0,0.0,-0.81823,0.0001,15.56186]
[1776739709210,42.68,75630.29,0.0,-0.81882,0.0001,15.52877]
[1776739714245,42.68,75625.44,0.0,-0.81936,0.0001,15.49654]
[1776739719282,42.69,75624.0,0.0,-0.8195,0.0001,15.48849]
[1776739724317,42.69,75622.63,0.0,-0.81964,0.0001,15.48083]
[1776739731365,42.69,75623.79,0.0,-0.81951,0.0001,15.48799]
[1776739736401,42.69,75622.22,0.0,-0.81967,0.0001,15.47909]
[1776739742443,42.69,75622.15,0.0,-0.81967,0.0001,15.479]
[1776739747479,42.69,75621.62,0.0,-0.81972,0.0001,15.47618]
[1776739757628,42.69,75621.41,0.0,-0.81974,0.0001,15.4755]
[1776739763590,42.69,75626.23,0.0,-0.81923,0.0001,15.50385]
[1776739767699,42.69,75633.22,0.0,-0.81849,0.0001,15.54474]
[1776739770638,42.69,75635.01,0.0,-0.8183,0.0001,15.5552]
[1776739775676,42.69,75634.39,0.0,-0.81841,0.0001,15.54697]
[1776739780711,42.69,75635.01,0.0,-0.81834,0.0001,15.55097]
[1776739785746,42.7,75634.08,0.0,-0.81842,0.0001,15.5461]
[1776739790781,42.7,75633.3,0.0,-0.8185,0.0001,15.54174]
[1776739795840,42.7,75632.77,0.0,-0.81856,0.0001,15.53856]
[1776739796826,42.7,75614.75,0.0,-0.82044,0.0001,15.43352]
[1776739797833,42.7,75584.01,0.0,-0.82363,0.0001,15.25406]
[1776739798840,42.7,75583.35,0.0,-0.82369,0.0001,15.2504]
[1776739802874,42.7,75593.62,0.0,-0.82263,0.0001,15.31061]
[1776739803877,42.7,75598.82,0.0,-0.82209,0.0001,15.34096]
[1776739805928,42.7,75604.54,0.0,-0.8215,0.0001,15.3745]
[1776739806937,42.7,75620.15,0.0,-0.81987,0.0001,15.46572]
[1776739807942,42.7,75618.1,0.0,-0.82008,0.0001,15.45382]
[1776739810970,42.7,75611.07,0.0,-0.82081,0.0001,15.41315]
[1776739811979,42.7,75608.09,0.0,-0.82111,0.0001,15.39603]
[1776739817020,42.7,75605.51,0.0,-0.82136,0.0001,15.38177]
[1776739822072,42.7,75602.45,0.0,-0.82168,0.0001,15.36419]
[1776739827106,42.71,75605.22,0.0,-0.82138,0.0001,15.3807]
[1776739828116,42.71,75613.71,0.0,-0.8205,0.0001,15.43039]
[1776739833152,42.71,75612.24,0.0,-0.82068,0.0001,15.41792]
[1776739838186,42.71,75613.92,0.0,-0.82049,0.0001,15.42824]
[1776739843221,42.71,75613.76,0.0,-0.82051,0.0001,15.42725]
[1776739848256,42.71,75611.92,0.0,-0.8207,0.0001,15.41649]
[1776739853291,42.71,75607.81,0.0,-0.82113,0.0001,15.39252]
[1776739859333,42.71,75611.81,0.0,-0.82071,0.0001,15.41604]
[1776739864369,42.71,75612.75,0.0,-0.82061,0.0001,15.42161]
[1776739869427,42.71,75610.97,0.0,-0.8208,0.0001,15.41115]
[1776739874439,42.71,75610.26,0.0,-0.82087,0.0001,15.40693]
[1776739879474,42.71,75610.11,0.0,-0.82089,0.0001,15.40595]
[1776739882494,42.71,75604.13,0.0,-0.82151,0.0001,15.37095]
[1776739887552,42.71,75606.36,0.0,-0.82128,0.0001,15.38422]
[1776739892565,42.71,75607.03,0.0,-0.82124,0.0001,15.38381]
[1776739897600,42.71,75608.16,0.0,-0.82112,0.0001,15.39066]
[1776739904650,42.71,75608.71,0.0,-0.82107,0.0001,15.39358]
[1776739911698,42.71,75609.65,0.0,-0.82098,0.0001,15.39853]
[1776739916769,42.71,75618.16,0.0,-0.8201,0.0001,15.44805]
[1776739926803,42.71,75618.39,0.0,-0.82006,0.0001,15.44987]
[1776739928817,42.71,75611.81,0.0,-0.82075,0.0001,15.41163]
[1776739933852,42.71,75616.75,0.0,-0.82023,0.0001,15.44081]
[1776739936872,42.71,75611.61,0.0,-0.82076,0.0001,15.41116]
[1776739941908,42.71,75610.24,0.0,-0.82089,0.0001,15.40379]
[1776739946943,42.72,75609.37,0.0,-0.82097,0.0001,15.39908]
[1776739951978,42.72,75607.55,0.0,-0.8212,0.0001,15.3837]
[1776739957014,42.71,75607.94,0.0,-0.82117,0.0001,15.38567]
[1776739963056,42.71,75613.08,0.0,-0.82064,0.0001,15.4152]
[1776739969098,42.71,75613.82,0.0,-0.82057,0.0001,15.419]
[1776739975144,42.71,75613.61,0.0,-0.82061,0.0001,15.41729]
[1776739980181,42.71,75615.1,0.0,-0.82046,0.0001,15.42558]
[1776739985215,42.71,75614.86,0.0,-0.82049,0.0001,15.42367]
[1776739991258,42.71,75615.78,0.0,-0.8204,0.0001,15.42874]
[1776739996293,42.71,75618.56,0.0,-0.82012,0.0001,15.44474]
[1776740001326,42.7,75617.29,0.0,-0.82025,0.0001,15.43704]
[1776740004348,42.7,75609.54,0.0,-0.82106,0.0001,15.39175]
[1776740009384,42.7,75610.82,0.0,-0.82093,0.0001,15.39896]
[1776740015425,42.7,75611.81,0.0,-0.82086,0.0001,15.40058]
[1776740020461,42.71,75613.52,0.0,-0.82068,0.0001,15.41098]
[1776740025496,42.7,75615.83,0.0,-0.82044,0.0001,15.42407]
[1776740031538,42.7,75616.6,0.0,-0.82037,0.0001,15.42807]
[1776740036574,42.7,75616.57,0.0,-0.82037,0.0001,15.42807]
[1776740041608,42.7,75616.72,0.0,-0.82036,0.0001,15.42882]
[1776740044629,42.7,75598.22,0.0,-0.82228,0.0001,15.32083]
[1776740051678,42.7,75594.61,0.0,-0.82264,0.0001,15.30038]
[1776740056713,42.71,75597.66,0.0,-0.82232,0.0001,15.31866]
[1776740062756,42.71,75598.08,0.0,-0.82227,0.0001,15.32153]
[1776740067921,42.71,75599.05,0.0,-0.82216,0.0001,15.32756]
[1776740073833,42.71,75601.67,0.0,-0.82192,0.0001,15.33875]
[1776740078867,42.71,75602.91,0.0,-0.82179,0.0001,15.34626]
[1776740088062,42.71,75602.49,0.0,-0.82182,0.0001,15.34426]
[1776740093972,42.71,75603.85,0.0,-0.82168,0.0001,15.35244]
[1776740099018,42.71,75604.42,0.0,-0.82162,0.0001,15.35587]
[1776740100019,42.71,75610.88,0.0,-0.82094,0.0001,15.39355]
[1776740101030,42.71,75616.51,0.0,-0.82036,0.0001,15.42645]
[1776740102036,42.71,75613.62,0.0,-0.82066,0.0001,15.40963]
[1776740103044,42.71,75600.6,0.0,-0.82201,0.0001,15.33362]
[1776740104051,42.71,75594.04,0.0,-0.82269,0.0001,15.29537]
[1776740105058,42.71,75592.06,0.0,-0.82289,0.0001,15.28388]
[1776740110092,42.72,75593.76,0.0,-0.82271,0.0001,15.29418]
[1776740115128,42.72,75593.06,0.0,-0.82278,0.0001,15.29045]
[1776740120163,42.72,75599.46,0.0,-0.82211,0.0001,15.32806]
[1776740124190,42.72,75593.83,0.0,-0.82269,0.0001,15.29516]
[1776740129226,42.72,75590.91,0.0,-0.82299,0.0001,15.27814]
[1776740134260,42.72,75590.18,0.0,-0.82311,0.0001,15.26933]
[1776740139296,42.72,75586.22,0.0,-0.82352,0.0001,15.24614]
[1776740142318,42.72,75579.6,0.0,-0.8242,0.0001,15.20752]
[1776740150507,42.72,75581.08,0.0,-0.82404,0.0001,15.21641]
[1776740156418,42.72,75582.79,0.0,-0.82387,0.0001,15.22636]
[1776740161453,42.72,75581.34,0.0,-0.82402,0.0001,15.21778]
[1776740169509,42.72,75581.31,0.0,-0.82403,0.0001,15.21736]
[1776740174544,42.72,75584.64,0.0,-0.82369,0.0001,15.2366]
[1776740179580,42.71,75585.22,0.0,-0.82363,0.0001,15.23978]
[1776740184616,42.71,75584.61,0.0,-0.8237,0.0001,15.23604]
[1776740189656,42.71,75584.65,0.0,-0.8237,0.0001,15.23614]
[1776740194686,42.71,75585.67,0.0,-0.82363,0.0001,15.23745]
[1776740200856,42.71,75585.56,0.0,-0.82365,0.0001,15.23667]
[1776740206769,42.71,75583.38,0.0,-0.82387,0.0001,15.22392]
[1776740211805,42.71,75582.38,0.0,-0.82398,0.0001,15.21802]
[1776740216840,42.71,75582.14,0.0,-0.824,0.0001,15.21651]
[1776740221876,42.71,75581.38,0.0,-0.82409,0.0001,15.21186]
[1776740226910,42.71,75580.75,0.0,-0.82415,0.0001,15.20798]
[1776740231946,42.71,75580.53,0.0,-0.82418,0.0001,15.2065]
[1776740237988,42.71,75579.3,0.0,-0.82431,0.0001,15.19906]
[1776740243153,42.71,75584.25,0.0,-0.8238,0.0001,15.22779]
[1776740250072,42.71,75588.24,0.0,-0.82339,0.0001,15.25103]
[1776740253223,42.71,75596.85,0.0,-0.82255,0.0001,15.29664]
[1776740260143,42.71,75598.91,0.0,-0.82235,0.0001,15.30773]
[1776740265177,42.7,75600.42,0.0,-0.82221,0.0001,15.31578]
[1776740270213,42.7,75602.47,0.0,-0.82201,0.0001,15.32702]
[1776740273363,42.7,75611.96,0.0,-0.82103,0.0001,15.38193]
[1776740275249,42.7,75613.56,0.0,-0.82087,0.0001,15.39098]
[1776740280283,42.7,75609.63,0.0,-0.82128,0.0001,15.36767]
[1776740286325,42.7,75610.85,0.0,-0.82116,0.0001,15.37451]
[1776740291359,42.7,75614.11,0.0,-0.82083,0.0001,15.39333]
[1776740296397,42.7,75614.31,0.0,-0.82081,0.0001,15.39437]
[1776740300423,42.7,75619.78,0.0,-0.82024,0.0001,15.42617]
[1776740305458,42.69,75614.95,0.0,-0.82075,0.0001,15.39767]
[1776740310494,42.69,75614.33,0.0,-0.82082,0.0001,15.39372]
[1776740317543,42.69,75613.15,0.0,-0.82099,0.0001,15.3818]
[1776740323716,42.69,75612.34,0.0,-0.82108,0.0001,15.37669]
[1776740329627,42.69,75609.09,0.0,-0.82143,0.0001,15.35741]
[1776740333788,42.69,75602.98,0.0,-0.82206,0.0001,15.32162]
[1776740340707,42.69,75601.23,0.0,-0.82225,0.0001,15.31131]
[1776740345742,42.69,75601.21,0.0,-0.82225,0.0001,15.31106]
[1776740351784,42.69,75600.38,0.0,-0.82234,0.0001,15.30594]
[1776740353930,42.69,75594.75,0.0,-0.82293,0.0001,15.273]
[1776740360846,42.69,75593.26,0.0,-0.82308,0.0001,15.26431]
[1776740365882,42.69,75592.36,0.0,-0.82317,0.0001,15.25905]
[1776740371925,42.69,75592.7,0.0,-0.82318,0.0001,15.25646]
[1776740379980,42.69,75592.7,0.0,-0.82318,0.0001,15.25639]
[1776740387034,42.69,75594.21,0.0,-0.82303,0.0001,15.26506]
[1776740390061,42.69,75586.93,0.0,-0.82378,0.0001,15.22248]
[1776740392082,42.69,75582.87,0.0,-0.8242,0.0001,15.19884]
[1776740394219,42.69,75573.06,0.0,-0.82521,0.0001,15.14153]
[1776740395091,42.69,75573.06,0.0,-0.82521,0.0001,15.14153]
[1776740400131,42.69,75575.61,0.0,-0.82494,0.0001,15.15654]
[1776740404293,42.69,75569.16,0.0,-0.82561,0.0001,15.11868]
[1776740410211,42.69,75569.99,0.0,-0.82553,0.0001,15.1232]
[1776740415244,42.68,75569.9,0.0,-0.82554,0.0001,15.12244]
[1776740420279,42.68,75567.7,0.0,-0.82577,0.0001,15.10941]
[1776740425314,42.68,75567.87,0.0,-0.82575,0.0001,15.11027]
[1776740430349,42.68,75564.37,0.0,-0.82612,0.0001,15.08967]
[1776740435384,42.68,75563.79,0.0,-0.82621,0.0001,15.08186]
[1776740441427,42.68,75563.51,0.0,-0.82624,0.0001,15.08001]
[1776740446461,42.68,75559.49,0.0,-0.82666,0.0001,15.05635]
[1776740451497,42.68,75559.75,0.0,-0.82663,0.0001,15.05794]
[1776740456531,42.68,75560.06,0.0,-0.8266,0.0001,15.05987]
[1776740461566,42.68,75558.45,0.0,-0.82676,0.0001,15.05064]
[1776740463598,42.68,75564.13,0.0,-0.82618,0.0001,15.08393]
[1776740468621,42.68,75567.47,0.0,-0.82583,0.0001,15.10349]
[1776740469630,42.68,75572.75,0.0,-0.82529,0.0001,15.13435]
[1776740471644,42.68,75575.78,0.0,-0.82498,0.0001,15.15195]
[1776740474665,42.68,75581.04,0.0,-0.82444,0.0001,15.18269]
[1776740476681,42.68,75584.43,0.0,-0.82409,0.0001,15.20246]
[1776740478698,42.68,75575.15,0.0,-0.82505,0.0001,15.14819]
[1776740479702,42.68,75570.63,0.0,-0.82551,0.0001,15.12182]
[1776740484876,42.69,75571.47,0.0,-0.82542,0.0001,15.12726]
[1776740490779,42.69,75577.34,0.0,-0.82481,0.0001,15.16202]
[1776740494946,42.69,75582.52,0.0,-0.82431,0.0001,15.18791]
[1776740496821,42.69,75589.67,0.0,-0.82357,0.0001,15.22959]
[1776740498835,42.69,75598.13,0.0,-0.8227,0.0001,15.27909]
[1776740500849,42.69,75593.03,0.0,-0.82322,0.0001,15.24941]
[1776740505884,42.69,75589.72,0.0,-0.82355,0.0001,15.23078]
[1776740510920,42.69,75581.0,0.0,-0.82444,0.0001,15.18016]
[1776740515955,42.69,75578.15,0.0,-0.82474,0.0001,15.16358]
[1776740517968,42.69,75572.01,0.0,-0.82537,0.0001,15.1277]
[1776740523003,42.69,75572.46,0.0,-0.82532,0.0001,15.13025]
[1776740528039,42.69,75572.71,0.0,-0.8253,0.0001,15.13162]
[1776740532068,42.69,75567.53,0.0,-0.82583,0.0001,15.10136]
[1776740537102,42.69,75564.76,0.0,-0.82611,0.0001,15.08531]
[1776740542140,42.69,75561.73,0.0,-0.82642,0.0001,15.06784]
[1776740544172,42.69,75536.55,0.0,-0.82898,0.0001,14.92063]
[1776740545308,42.69,75504.73,0.0,-0.83218,0.0001,14.73473]
[1776740547190,42.69,75493.81,0.0,-0.83326,0.0001,14.67109]
[1776740548198,42.69,75493.04,0.0,-0.83333,0.0001,14.6668]
[1776740549204,42.7,75499.18,0.0,-0.83272,0.0001,14.70297]
[1776740550210,42.7,75517.93,0.0,-0.83083,0.0001,14.81291]
[1776740551218,42.7,75520.88,0.0,-0.83058,0.0001,14.82573]
[1776740556253,42.7,75525.07,0.0,-0.83015,0.0001,14.85065]
[1776740557260,42.7,75538.42,0.0,-0.82879,0.0001,14.929]
[1776740558267,42.7,75542.26,0.0,-0.8284,0.0001,14.95164]
[1776740559278,42.7,75547.39,0.0,-0.82788,0.0001,14.98171]
[1776740560285,42.7,75553.47,0.0,-0.82725,0.0001,15.01744]
[1776740561290,42.7,75561.25,0.0,-0.82646,0.0001,15.06307]
[1776740562299,42.7,75562.33,0.0,-0.82635,0.0001,15.06942]
[1776740563305,42.7,75554.05,0.0,-0.82719,0.0001,15.02099]
[1776740565452,42.7,75545.88,0.0,-0.82803,0.0001,14.97301]
[1776740571359,42.7,75545.56,0.0,-0.82807,0.0001,14.97066]
[1776740575525,42.7,75529.32,0.0,-0.82972,0.0001,14.87552]
[1776740577401,42.7,75525.27,0.0,-0.83012,0.0001,14.85186]
[1776740582439,42.7,75523.13,0.0,-0.83034,0.0001,14.8392]
[1776740587475,42.7,75524.54,0.0,-0.83021,0.0001,14.84718]
[1776740591502,42.7,75530.14,0.0,-0.82964,0.0001,14.87998]
[1776740593518,42.7,75524.87,0.0,-0.83017,0.0001,14.84929]
[1776740595668,42.7,75533.26,0.0,-0.82932,0.0001,14.8985]
[1776740599558,42.7,75527.63,0.0,-0.82989,0.0001,14.86573]
[1776740601571,42.7,75521.5,0.0,-0.8305,0.0001,14.83005]
[1776740606607,42.7,75526.36,0.0,-0.83001,0.0001,14.85857]
[1776740611644,42.7,75532.73,0.0,-0.8294,0.0001,14.89152]
[1776740615811,42.7,75543.45,0.0,-0.82831,0.0001,14.95472]
[1776740617686,42.7,75551.24,0.0,-0.82751,0.0001,15.00044]
[1776740620709,42.7,75561.95,0.0,-0.82641,0.0001,15.06319]
[1776740624736,42.7,75567.3,0.0,-0.82587,0.0001,15.09419]
[1776740625743,42.7,75562.26,0.0,-0.82639,0.0001,15.06468]
[1776740630778,42.7,75561.28,0.0,-0.82649,0.0001,15.05891]
[1776740635819,42.7,75558.72,0.0,-0.82675,0.0001,15.04389]
[1776740640856,42.7,75560.63,0.0,-0.82656,0.0001,15.05503]
[1776740646023,42.7,75566.26,0.0,-0.82598,0.0001,15.08807]
[1776740648906,42.7,75570.7,0.0,-0.82552,0.0001,15.11413]
[1776740653942,42.7,75568.95,0.0,-0.8257,0.0001,15.10409]
[1776740656095,42.7,75560.41,0.0,-0.82657,0.0001,15.05425]
[1776740658977,42.7,75557.73,0.0,-0.82684,0.0001,15.03884]
[1776740664012,42.7,75556.74,0.0,-0.82693,0.0001,15.03356]
[1776740669047,42.7,75561.9,0.0,-0.8264,0.0001,15.06402]
[1776740671061,42.71,75567.08,0.0,-0.82591,0.0001,15.08986]
[1776740676245,42.71,75570.81,0.0,-0.82552,0.0001,15.11181]
[1776740682138,42.71,75571.48,0.0,-0.82545,0.0001,15.11578]
[1776740687173,42.71,75571.14,0.0,-0.82548,0.0001,15.11392]
[1776740692208,42.71,75571.98,0.0,-0.8254,0.0001,15.11894]
[1776740696389,42.71,75602.64,0.0,-0.82223,0.0001,15.29793]
[1776740697244,42.71,75602.64,0.0,-0.82223,0.0001,15.29804]
[1776740701272,42.71,75613.65,0.0,-0.82109,0.0001,15.36197]
[1776740703290,42.71,75605.97,0.0,-0.8219,0.0001,15.31691]
[1776740705305,42.7,75594.27,0.0,-0.82312,0.0001,15.24823]
[1776740706464,42.7,75587.51,0.0,-0.82382,0.0001,15.20866]
[1776740708336,42.7,75581.01,0.0,-0.82449,0.0001,15.17057]
[1776740709344,42.7,75568.34,0.0,-0.82579,0.0001,15.09646]
[1776740711358,42.7,75562.18,0.0,-0.82642,0.0001,15.06035]
[1776740716547,42.7,75560.82,0.0,-0.82656,0.0001,15.05235]
[1776740722435,42.7,75561.87,0.0,-0.82645,0.0001,15.05868]
[1776740727471,42.7,75562.4,0.0,-0.8264,0.0001,15.0618]
[1776740733512,42.7,75565.28,0.0,-0.82615,0.0001,15.07397]
[1776740738547,42.7,75567.39,0.0,-0.82593,0.0001,15.08618]
[1776740744589,42.7,75568.33,0.0,-0.82584,0.0001,15.0915]
[1776740749624,42.7,75568.83,0.0,-0.82579,0.0001,15.09425]
[1776740756828,42.7,75570.87,0.0,-0.82559,0.0001,15.10591]
[1776740762718,42.7,75575.5,0.0,-0.82511,0.0001,15.13277]
[1776740763726,42.7,75584.64,0.0,-0.82417,0.0001,15.18623]
[1776740764732,42.7,75594.05,0.0,-0.8232,0.0001,15.24118]
[1776740765740,42.7,75596.66,0.0,-0.82293,0.0001,15.25642]
[1776740766906,42.7,75602.68,0.0,-0.82231,0.0001,15.29147]
[1776740772789,42.7,75604.46,0.0,-0.82213,0.0001,15.30143]
[1776740774802,42.7,75598.94,0.0,-0.82271,0.0001,15.26871]
[1776740778832,42.7,75605.83,0.0,-0.82201,0.0001,15.30851]
[1776740783864,42.69,75603.45,0.0,-0.82226,0.0001,15.29404]
[1776740788900,42.69,75599.06,0.0,-0.82273,0.0001,15.268]
[1776740793935,42.69,75598.11,0.0,-0.82287,0.0001,15.25759]
[1776740798970,42.69,75597.54,0.0,-0.82294,0.0001,15.25383]
[1776740804006,42.69,75601.83,0.0,-0.8225,0.0001,15.27832]
[1776740809040,42.69,75597.72,0.0,-0.82294,0.0001,15.25381]
[1776740814074,42.69,75592.51,0.0,-0.82348,0.0001,15.22296]
[1776740819110,42.68,75590.33,0.0,-0.82372,0.0001,15.20995]
[1776740822148,42.68,75584.79,0.0,-0.82429,0.0001,15.17747]
[1776740823141,42.68,75575.37,0.0,-0.82526,0.0001,15.12228]
[1776740828179,42.68,75574.35,0.0,-0.82538,0.0001,15.1158]
[1776740833219,42.68,75577.88,0.0,-0.82502,0.0001,15.13592]
[1776740838254,42.68,75580.47,0.0,-0.82477,0.0001,15.15047]
[1776740843289,42.68,75586.3,0.0,-0.82418,0.0001,15.18394]
[1776740849331,42.68,75590.24,0.0,-0.82377,0.0001,15.20682]
[1776740854365,42.68,75591.65,0.0,-0.82366,0.0001,15.21062]
[1776740857544,42.68,75596.96,0.0,-0.82312,0.0001,15.24156]
[1776740863429,42.68,75599.86,0.0,-0.82282,0.0001,15.25837]
[1776740866450,42.68,75593.98,0.0,-0.82343,0.0001,15.22391]
[1776740871485,42.68,75596.37,0.0,-0.82318,0.0001,15.23786]
[1776740876520,42.67,75598.58,0.0,-0.82296,0.0001,15.25056]
[1776740881555,42.67,75596.23,0.0,-0.82321,0.0001,15.23648]
[1776740886591,42.67,75593.86,0.0,-0.82346,0.0001,15.22229]
[1776740890623,42.67,75599.12,0.0,-0.82292,0.0001,15.25269]
[1776740895653,42.67,75598.48,0.0,-0.823,0.0001,15.24834]
[1776740900689,42.67,75598.09,0.0,-0.82305,0.0001,15.24551]
[1776740905725,42.67,75600.35,0.0,-0.82282,0.0001,15.25862]
[1776740910763,42.67,75602.16,0.0,-0.82263,0.0001,15.26896]
[1776740913784,42.67,75608.31,0.0,-0.82204,0.0001,15.30013]
[1776740918821,42.66,75608.8,0.0,-0.82199,0.0001,15.30248]
[1776740923855,42.66,75606.25,0.0,-0.82226,0.0001,15.28743]
[1776740930904,42.66,75611.11,0.0,-0.82176,0.0001,15.31554]
[1776740935938,42.66,75610.12,0.0,-0.82187,0.0001,15.30946]
[1776740940977,42.66,75608.46,0.0,-0.82205,0.0001,15.29953]
[1776740946010,42.66,75605.56,0.0,-0.82235,0.0001,15.28238]
[1776740947017,42.66,75599.29,0.0,-0.823,0.0001,15.24576]
[1776740948198,42.66,75594.0,0.0,-0.82355,0.0001,15.2149]
[1776740954068,42.66,75591.92,0.0,-0.82376,0.0001,15.20295]
[1776740959104,42.66,75591.16,0.0,-0.82384,0.0001,15.19867]
[1776740964139,42.66,75589.97,0.0,-0.82396,0.0001,15.19185]
[1776740970194,42.66,75593.4,0.0,-0.8236,0.0001,15.21197]
[1776740974222,42.66,75587.5,0.0,-0.82425,0.0001,15.17293]
[1776740979257,42.66,75588.86,0.0,-0.82411,0.0001,15.18067]
[1776740984293,42.66,75587.37,0.0,-0.82427,0.0001,15.17187]
[1776740989328,42.66,75584.42,0.0,-0.82457,0.0001,15.15463]
[1776740994363,42.66,75583.03,0.0,-0.82472,0.0001,15.14657]
[1776741002420,42.66,75581.42,0.0,-0.82488,0.0001,15.13731]
[1776741007454,42.66,75579.98,0.0,-0.82502,0.0001,15.12902]
[1776741008620,42.66,75573.46,0.0,-0.82569,0.0001,15.09091]
[1776741012489,42.66,75582.13,0.0,-0.8248,0.0001,15.14182]
[1776741017524,42.66,75591.69,0.0,-0.82381,0.0001,15.19791]
[1776741020544,42.66,75597.73,0.0,-0.82318,0.0001,15.23328]
[1776741025581,42.66,75601.2,0.0,-0.82283,0.0001,15.25335]
[1776741030615,42.66,75600.67,0.0,-0.82288,0.0001,15.25031]
[1776741035654,42.66,75603.23,0.0,-0.82265,0.0001,15.26075]
[1776741038836,42.66,75610.42,0.0,-0.82191,0.0001,15.30263]
[1776741044718,42.66,75607.3,0.0,-0.82224,0.0001,15.28411]
[1776741049754,42.66,75605.05,0.0,-0.82248,0.0001,15.27073]
[1776741054789,42.66,75601.05,0.0,-0.82289,0.0001,15.24732]
[1776741057810,42.66,75606.72,0.0,-0.8223,0.0001,15.28042]
[1776741062856,42.66,75598.83,0.0,-0.82313,0.0001,15.23413]
[1776741064865,42.66,75592.57,0.0,-0.82377,0.0001,15.19761]
[1776741070906,42.66,75591.34,0.0,-0.82389,0.0001,15.19082]
[1776741075939,42.66,75591.21,0.0,-0.82391,0.0001,15.18999]
[1776741077954,42.66,75600.65,0.0,-0.82293,0.0001,15.24515]
[1776741079119,42.66,75612.11,0.0,-0.82174,0.0001,15.3121]
[1776741080976,42.66,75615.02,0.0,-0.82143,0.0001,15.32925]
[1776741082991,42.66,75609.94,0.0,-0.82196,0.0001,15.29964]
[1776741085004,42.66,75604.85,0.0,-0.82249,0.0001,15.26984]
[1776741089195,42.66,75600.36,0.0,-0.82296,0.0001,15.24364]
[1776741095077,42.66,75599.74,0.0,-0.82306,0.0001,15.23561]
[1776741100113,42.66,75599.52,0.0,-0.82308,0.0001,15.23448]
[1776741105148,42.66,75601.21,0.0,-0.8229,0.0001,15.24449]
[1776741110184,42.66,75602.53,0.0,-0.82276,0.0001,15.25226]
[1776741116226,42.66,75602.66,0.0,-0.82275,0.0001,15.25305]
[1776741121261,42.66,75604.97,0.0,-0.82251,0.0001,15.26649]
[1776741126302,42.66,75604.39,0.0,-0.82257,0.0001,15.26298]
[1776741131360,42.66,75600.41,0.0,-0.82299,0.0001,15.23966]
[1776741136395,42.66,75594.27,0.0,-0.82362,0.0001,15.20377]
[1776741141431,42.66,75592.57,0.0,-0.8238,0.0001,15.19403]
[1776741146476,42.66,75583.33,0.0,-0.82475,0.0001,15.14011]
[1776741147482,42.67,75576.83,0.0,-0.82542,0.0001,15.10219]
[1776741148488,42.67,75571.4,0.0,-0.82597,0.0001,15.07058]
[1776741153523,42.67,75572.49,0.0,-0.82589,0.0001,15.07308]
[1776741158679,42.67,75572.49,0.0,-0.82587,0.0001,15.07381]
[1776741165607,42.67,75572.18,0.0,-0.82589,0.0001,15.07304]
[1776741170660,42.67,75570.72,0.0,-0.82604,0.0001,15.06437]
[1776741172673,42.67,75554.96,0.0,-0.82765,0.0001,14.97224]
[1776741173680,42.67,75548.6,0.0,-0.8283,0.0001,14.93503]
[1776741178717,42.68,75547.08,0.0,-0.82844,0.0001,14.92687]
[1776741183753,42.68,75535.78,0.0,-0.82958,0.0001,14.86122]
[1776741188787,42.68,75531.33,0.0,-0.83002,0.0001,14.83561]
[1776741193823,42.68,75529.28,0.0,-0.83021,0.0001,14.82424]
[1776741195957,42.68,75538.45,0.0,-0.82928,0.0001,14.87837]
[1776741201879,42.69,75538.33,0.0,-0.82927,0.0001,14.87883]
[1776741204900,42.69,75543.97,0.0,-0.82869,0.0001,14.91234]
[1776741209934,42.69,75545.52,0.0,-0.82852,0.0001,14.92217]
[1776741214970,42.69,75548.14,0.0,-0.82828,0.0001,14.93371]
[1776741220012,42.69,75546.77,0.0,-0.8284,0.0001,14.92644]
[1776741225041,42.7,75552.35,0.0,-0.82782,0.0001,14.95984]
[1776741230075,42.7,75553.19,0.0,-0.82773,0.0001,14.96527]
[1776741235111,42.7,75552.02,0.0,-0.82784,0.0001,14.95891]
[1776741240145,42.7,75555.66,0.0,-0.82746,0.0001,14.9806]
[1776741245181,42.7,75554.2,0.0,-0.8276,0.0001,14.97241]
[1776741250214,42.7,75554.3,0.0,-0.82758,0.0001,14.97362]
[1776741255250,42.71,75553.38,0.0,-0.82765,0.0001,14.96928]
[1776741260285,42.71,75556.02,0.0,-0.82737,0.0001,14.98535]
[1776741264313,42.71,75550.06,0.0,-0.82797,0.0001,14.95125]
[1776741269470,42.71,75550.79,0.0,-0.82788,0.0001,14.95637]
[1776741277404,42.72,75550.24,0.0,-0.82795,0.0001,14.94996]
[1776741281432,42.72,75555.27,0.0,-0.82743,0.0001,14.97989]
[1776741286467,42.72,75557.42,0.0,-0.8272,0.0001,14.99256]
[1776741291502,42.72,75558.61,0.0,-0.82708,0.0001,14.99962]
[1776741296537,42.72,75556.9,0.0,-0.82725,0.0001,14.98972]
[1776741298551,42.72,75551.7,0.0,-0.82778,0.0001,14.95945]
[1776741303587,42.72,75547.3,0.0,-0.82822,0.0001,14.93434]
[1776741308625,42.72,75548.4,0.0,-0.8281,0.0001,14.94115]
[1776741311646,42.72,75558.58,0.0,-0.82706,0.0001,15.00093]
[1776741317685,42.72,75558.17,0.0,-0.8271,0.0001,14.9984]
[1776741322721,42.72,75559.52,0.0,-0.82697,0.0001,15.00601]
[1776741327761,42.72,75557.78,0.0,-0.82715,0.0001,14.99576]
[1776741333804,42.72,75558.38,0.0,-0.82713,0.0001,14.99474]
[1776741338845,42.72,75566.06,0.0,-0.82634,0.0001,15.03977]
[1776741343880,42.72,75568.05,0.0,-0.82613,0.0001,15.0515]
[1776741348915,42.72,75568.14,0.0,-0.82612,0.0001,15.05208]
[1776741353950,42.72,75570.29,0.0,-0.8259,0.0001,15.06462]
[1776741358985,42.72,75572.19,0.0,-0.82571,0.0001,15.07567]
[1776741364019,42.72,75576.74,0.0,-0.82524,0.0001,15.10215]
[1776741369057,42.72,75578.08,0.0,-0.82511,0.0001,15.10945]
[1776741370174,42.72,75583.14,0.0,-0.82459,0.0001,15.13888]
[1776741376106,42.72,75582.65,0.0,-0.82466,0.0001,15.13529]
[1776741381141,42.72,75580.7,0.0,-0.82486,0.0001,15.12384]
[1776741390314,42.72,75580.43,0.0,-0.82489,0.0001,15.12221]
[1776741396246,42.72,75582.57,0.0,-0.82471,0.0001,15.13015]
[1776741401282,42.72,75581.83,0.0,-0.82478,0.0001,15.12593]
[1776741406316,42.72,75581.67,0.0,-0.82479,0.0001,15.12531]
[1776741414371,42.72,75582.36,0.0,-0.82472,0.0001,15.12969]
[1776741417404,42.72,75588.16,0.0,-0.82412,0.0001,15.16353]
[1776741419418,42.72,75593.68,0.0,-0.82355,0.0001,15.19581]
[1776741424452,42.72,75595.99,0.0,-0.8233,0.0001,15.20968]
[1776741429487,42.72,75599.29,0.0,-0.82296,0.0001,15.22889]
[1776741430596,42.72,75612.2,0.0,-0.82162,0.0001,15.30409]
[1776741431500,42.72,75612.2,0.0,-0.82162,0.0001,15.30407]
[1776741436535,42.72,75613.63,0.0,-0.82148,0.0001,15.3117]
[1776741442578,42.72,75614.59,0.0,-0.82141,0.0001,15.31616]
[1776741447613,42.71,75607.63,0.0,-0.82214,0.0001,15.2748]
[1776741449626,42.71,75601.75,0.0,-0.82276,0.0001,15.24031]
[1776741454660,42.71,75598.91,0.0,-0.82309,0.0001,15.21926]
[1776741459699,42.71,75598.44,0.0,-0.82314,0.0001,15.21674]
[1776741465742,42.71,75602.38,0.0,-0.82272,0.0001,15.2399]
[1776741470880,42.71,75599.17,0.0,-0.82306,0.0001,15.22107]
[1776741476820,42.71,75599.88,0.0,-0.823,0.0001,15.22467]
[1776741482862,42.71,75599.97,0.0,-0.82299,0.0001,15.22475]
[1776741487897,42.71,75601.77,0.0,-0.82281,0.0001,15.23487]
[1776741492932,42.71,75593.92,0.0,-0.82363,0.0001,15.18891]
[1776741494946,42.71,75586.67,0.0,-0.82438,0.0001,15.14675]
[1776741499981,42.71,75585.51,0.0,-0.82448,0.0001,15.14079]
[1776741505020,42.71,75575.21,0.0,-0.82553,0.0001,15.08131]
[1776741507031,42.72,75568.23,0.0,-0.82624,0.0001,15.04091]
[1776741508039,42.72,75559.94,0.0,-0.82708,0.0001,14.99261]
[1776741513073,42.72,75557.24,0.0,-0.82739,0.0001,14.97258]
[1776741517100,42.72,75552.88,0.0,-0.82783,0.0001,14.94754]
[1776741522137,42.72,75557.21,0.0,-0.82738,0.0001,14.97336]
[1776741527171,42.72,75557.53,0.0,-0.82734,0.0001,14.9757]
[1776741531313,42.72,75549.18,0.0,-0.82818,0.0001,14.92729]
[1776741532206,42.72,75549.18,0.0,-0.82818,0.0001,14.92747]
[1776741537242,42.73,75544.61,0.0,-0.82863,0.0001,14.90167]
[1776741538259,42.73,75539.48,0.0,-0.82914,0.0001,14.8719]
[1776741541384,42.73,75531.2,0.0,-0.82997,0.0001,14.82414]
[1776741543291,42.73,75524.71,0.0,-0.83062,0.0001,14.78642]
[1776741544301,42.73,75514.19,0.0,-0.83168,0.0001,14.72494]
[1776741545305,42.73,75504.71,0.0,-0.83263,0.0001,14.66962]
[1776741546322,42.73,75504.9,0.0,-0.83261,0.0001,14.67094]
[1776741548332,42.73,75497.87,0.0,-0.8333,0.0001,14.63019]
[1776741549340,42.73,75492.65,0.0,-0.83382,0.0001,14.59985]
[1776741552363,42.73,75491.28,0.0,-0.83394,0.0001,14.59257]
[1776741556387,42.74,75492.99,0.0,-0.83376,0.0001,14.60344]
[1776741561554,42.74,75492.6,0.0,-0.83378,0.0001,14.6022]
[1776741567465,42.74,75488.33,0.0,-0.83418,0.0001,14.57841]
[1776741572502,42.75,75490.14,0.0,-0.83403,0.0001,14.58545]
[1776741577538,42.75,75488.04,0.0,-0.83422,0.0001,14.57414]
[1776741581694,42.75,75494.01,0.0,-0.83361,0.0001,14.61002]
[1776741587612,42.76,75496.7,0.0,-0.83332,0.0001,14.62674]
[1776741592647,42.76,75500.53,0.0,-0.83291,0.0001,14.65045]
[1776741597682,42.76,75501.62,0.0,-0.83279,0.0001,14.65792]
[1776741602718,42.77,75500.16,0.0,-0.83291,0.0001,14.65055]
[1776741607753,42.77,75498.15,0.0,-0.83309,0.0001,14.63997]
[1776741612789,42.77,75500.84,0.0,-0.83281,0.0001,14.65659]
[1776741613795,42.77,75508.91,0.0,-0.83199,0.0001,14.70409]
[1776741614818,42.77,75515.81,0.0,-0.8313,0.0001,14.7445]
[1776741616821,42.78,75522.63,0.0,-0.8306,0.0001,14.78471]
[1776741621851,42.78,75525.91,0.0,-0.83026,0.0001,14.8044]
[1776741626886,42.78,75526.12,0.0,-0.83023,0.0001,14.8063]
[1776741631923,42.78,75526.46,0.0,-0.83022,0.0001,14.80438]
[1776741636957,42.78,75531.85,0.0,-0.82967,0.0001,14.83644]
[1776741640984,42.78,75524.19,0.0,-0.83044,0.0001,14.79216]
[1776741644005,42.79,75529.48,0.0,-0.82989,0.0001,14.82368]
[1776741651054,42.79,75531.86,0.0,-0.82962,0.0001,14.83905]
[1776741656090,42.79,75527.63,0.0,-0.83004,0.0001,14.81506]
[1776741661129,42.8,75529.24,0.0,-0.82985,0.0001,14.82562]
[1776741666160,42.8,75530.61,0.0,-0.82971,0.0001,14.83409]
[1776741671195,42.8,75530.23,0.0,-0.82973,0.0001,14.83292]
[1776741677237,42.81,75529.98,0.0,-0.82973,0.0001,14.83281]
[1776741682400,42.81,75530.0,0.0,-0.82972,0.0001,14.83347]
[1776741688314,42.81,75530.22,0.0,-0.82969,0.0001,14.83521]
[1776741692471,42.81,75533.88,0.0,-0.82934,0.0001,14.85266]
[1776741698385,42.81,75530.45,0.0,-0.82967,0.0001,14.83384]
[1776741702541,42.82,75539.37,0.0,-0.82875,0.0001,14.88656]
[1776741708455,42.82,75544.29,0.0,-0.82825,0.0001,14.91552]
[1776741711477,42.82,75537.88,0.0,-0.8289,0.0001,14.87831]
[1776741713492,42.82,75535.33,0.0,-0.82915,0.0001,14.86366]
[1776741717520,42.82,75530.32,0.0,-0.82965,0.0001,14.83491]
[1776741722687,42.82,75527.16,0.0,-0.82996,0.0001,14.81701]
[1776741728597,42.82,75529.06,0.0,-0.82975,0.0001,14.82882]
[1776741732757,42.83,75532.27,0.0,-0.82942,0.0001,14.84806]
[1776741738668,42.83,75535.26,0.0,-0.82911,0.0001,14.86591]
[1776741743702,42.83,75538.0,0.0,-0.82883,0.0001,14.88211]
[1776741748737,42.83,75533.98,0.0,-0.82923,0.0001,14.85892]
[1776741753772,42.83,75531.72,0.0,-0.82949,0.0001,14.84155]
[1776741754778,42.83,75524.45,0.0,-0.83023,0.0001,14.79923]
[1776741755786,42.83,75520.78,0.0,-0.83059,0.0001,14.77798]
[1776741758807,42.83,75518.95,0.0,-0.83077,0.0001,14.76768]
[1776741762968,42.83,75509.59,0.0,-0.83171,0.0001,14.71324]
[1776741764854,42.83,75504.13,0.0,-0.83225,0.0001,14.68139]
[1776741765858,42.83,75503.74,0.0,-0.83229,0.0001,14.67924]
[1776741769884,42.83,75498.98,0.0,-0.83276,0.0001,14.65187]
[1776741774919,42.83,75499.05,0.0,-0.83275,0.0001,14.65275]
[1776741779954,42.84,75500.38,0.0,-0.83261,0.0001,14.66091]
[1776741784989,42.84,75500.02,0.0,-0.83263,0.0001,14.65921]
[1776741789017,42.84,75510.08,0.0,-0.83162,0.0001,14.71827]
[1776741791030,42.84,75515.47,0.0,-0.83108,0.0001,14.74978]
[1776741796066,42.84,75516.48,0.0,-0.83097,0.0001,14.75588]
[1776741801100,42.84,75516.06,0.0,-0.83101,0.0001,14.75366]
[1776741806136,42.84,75513.66,0.0,-0.83124,0.0001,14.74036]
[1776741811171,42.84,75517.54,0.0,-0.83088,0.0001,14.75917]
[1776741816207,42.85,75517.7,0.0,-0.83085,0.0001,14.76082]
[1776741821240,42.85,75520.16,0.0,-0.83059,0.0001,14.77588]
[1776741826302,42.85,75524.83,0.0,-0.8301,0.0001,14.80376]
[1776741827289,42.85,75535.0,0.0,-0.82907,0.0001,14.86324]
[1776741828296,42.85,75548.49,0.0,-0.8277,0.0001,14.94193]
[1776741830309,42.85,75561.52,0.0,-0.82637,0.0001,15.0181]
[1776741835346,42.85,75557.06,0.0,-0.82682,0.0001,14.99246]
[1776741841387,42.85,75557.59,0.0,-0.82677,0.0001,14.99552]
[1776741846427,42.85,75555.64,0.0,-0.82696,0.0001,14.98425]
[1776741851461,42.85,75554.47,0.0,-0.82707,0.0001,14.97792]
[1776741856501,42.86,75551.15,0.0,-0.8274,0.0001,14.95915]
[1776741861535,42.86,75553.38,0.0,-0.82717,0.0001,14.9726]
[1776741866570,42.86,75553.0,0.0,-0.8272,0.0001,14.97079]
[1776741871608,42.86,75554.83,0.0,-0.82704,0.0001,14.97729]
[1776741876640,42.86,75553.6,0.0,-0.82716,0.0001,14.97045]
[1776741881676,42.86,75551.13,0.0,-0.82741,0.0001,14.9564]
[1776741888724,42.86,75548.65,0.0,-0.82765,0.0001,14.94257]
[1776741893901,42.87,75547.11,0.0,-0.8278,0.0001,14.93404]
[1776741899804,42.87,75547.3,0.0,-0.82778,0.0001,14.93522]
[1776741904836,42.87,75546.77,0.0,-0.82783,0.0001,14.93199]
[1776741910879,42.87,75546.55,0.0,-0.82784,0.0001,14.93139]
[1776741917932,42.87,75542.49,0.0,-0.82826,0.0001,14.90758]
[1776741922964,42.87,75541.79,0.0,-0.82833,0.0001,14.90346]
[1776741928002,42.87,75542.03,0.0,-0.82831,0.0001,14.90484]
[1776741933037,42.87,75536.33,0.0,-0.82892,0.0001,14.86716]
[1776741938071,42.87,75539.57,0.0,-0.82859,0.0001,14.88623]
[1776741943107,42.87,75543.3,0.0,-0.82821,0.0001,14.90807]
[1776741949149,42.87,75544.47,0.0,-0.82809,0.0001,14.91498]
[1776741954185,42.87,75544.87,0.0,-0.82805,0.0001,14.91725]
[1776741959219,42.87,75545.02,0.0,-0.82804,0.0001,14.91799]
[1776741964260,42.87,75542.58,0.0,-0.82829,0.0001,14.90365]
[1776741966270,42.87,75552.23,0.0,-0.8273,0.0001,14.96002]
[1776741967276,42.87,75560.63,0.0,-0.82645,0.0001,15.00891]
[1776741972312,42.87,75558.48,0.0,-0.82666,0.0001,14.99676]
[1776741978358,42.87,75557.04,0.0,-0.8268,0.0001,14.98887]
[1776741983391,42.87,75559.77,0.0,-0.82651,0.0001,15.00514]
[1776741987419,42.87,75550.61,0.0,-0.82744,0.0001,14.95199]
[1776741988426,42.87,75540.02,0.0,-0.82852,0.0001,14.89033]
[1776741993461,42.87,75548.03,0.0,-0.82774,0.0001,14.93263]
[1776741994604,42.87,75556.83,0.0,-0.82684,0.0001,14.98396]
[1776742000510,42.87,75557.84,0.0,-0.82673,0.0001,14.99036]
[1776742005544,42.88,75559.64,0.0,-0.82654,0.0001,15.00113]
[1776742009575,42.88,75565.49,0.0,-0.82594,0.0001,15.0353]
[1776742014749,42.88,75568.42,0.0,-0.82564,0.0001,15.05238]
[1776742018639,42.88,75578.14,0.0,-0.82464,0.0001,15.10909]
[1776742021667,42.88,75583.06,0.0,-0.82413,0.0001,15.13789]
[1776742023680,42.88,75588.57,0.0,-0.82356,0.0001,15.17013]
[1776742024819,42.88,75603.87,0.0,-0.82197,0.0001,15.25913]
[1776742027705,42.88,75606.72,0.0,-0.82168,0.0001,15.27582]
[1776742032744,42.88,75608.34,0.0,-0.8215,0.0001,15.28535]
[1776742037778,42.88,75609.95,0.0,-0.82133,0.0001,15.29483]
[1776742042813,42.88,75609.98,0.0,-0.82133,0.0001,15.29511]
[1776742046841,42.88,75615.09,0.0,-0.8208,0.0001,15.3248]
[1776742051878,42.88,75614.58,0.0,-0.82089,0.0001,15.31718]
[1776742056913,42.88,75611.86,0.0,-0.82118,0.0001,15.30132]
[1776742061949,42.88,75611.96,0.0,-0.82117,0.0001,15.30187]
[1776742066985,42.88,75616.16,0.0,-0.82073,0.0001,15.32613]
[1776742072040,42.88,75616.09,0.0,-0.82075,0.0001,15.32538]
[1776742077059,42.88,75618.68,0.0,-0.82048,0.0001,15.34004]
[1776742080087,42.88,75637.33,0.0,-0.81853,0.00011,15.44812]
[1776742081095,42.87,75633.44,0.0,-0.81895,0.0001,15.42533]
[1776742083107,42.87,75626.35,0.0,-0.81969,0.0001,15.384]
[1776742085255,42.87,75622.96,0.0,-0.82005,0.0001,15.36415]
[1776742091164,42.87,75627.35,0.0,-0.8196,0.0001,15.38916]
[1776742096199,42.87,75630.11,0.0,-0.81932,0.0001,15.40478]
[1776742101233,42.87,75631.11,0.0,-0.81922,0.0001,15.41022]
[1776742106269,42.87,75631.49,0.0,-0.81919,0.0001,15.41213]
[1776742111304,42.87,75632.24,0.0,-0.81915,0.0001,15.41171]
[1776742114325,42.87,75623.86,0.0,-0.82003,0.0001,15.36299]
[1776742120367,42.87,75623.75,0.0,-0.82004,0.0001,15.36249]
[1776742125534,42.87,75623.47,0.0,-0.82007,0.0001,15.36091]
[1776742131444,42.87,75623.15,0.0,-0.8201,0.0001,15.35907]
[1776742136484,42.87,75624.04,0.0,-0.82001,0.0001,15.36416]
[1776742141520,42.87,75621.71,0.0,-0.82025,0.0001,15.35057]
[1776742146556,42.87,75621.92,0.0,-0.82023,0.0001,15.35186]
[1776742151590,42.87,75623.46,0.0,-0.82007,0.0001,15.36083]
[1776742157632,42.87,75623.02,0.0,-0.82011,0.0001,15.3583]
[1776742162666,42.87,75622.84,0.0,-0.82013,0.0001,15.35728]
[1776742173744,42.87,75621.23,0.0,-0.82034,0.0001,15.34358]
[1776742179786,42.87,75621.59,0.0,-0.82029,0.0001,15.34581]
[1776742184822,42.87,75623.97,0.0,-0.82004,0.0001,15.35973]
[1776742189859,42.87,75627.27,0.0,-0.8197,0.0001,15.37888]
[1776742196028,42.87,75625.49,0.0,-0.81989,0.0001,15.36847]
[1776742201944,42.87,75624.73,0.0,-0.81997,0.0001,15.364]
[1776742203956,42.87,75618.74,0.0,-0.8206,0.0001,15.32899]
[1776742207986,42.87,75629.78,0.0,-0.81945,0.0001,15.39291]
[1776742208991,42.87,75636.98,0.0,-0.81869,0.00011,15.43466]
[1776742209999,42.87,75647.79,0.0,-0.81756,0.00011,15.49727]
[1776742211017,42.87,75648.5,0.0,-0.81748,0.00011,15.50131]
[1776742216169,42.87,75640.57,0.0,-0.81832,0.00011,15.45498]
[1776742223097,42.87,75639.6,0.0,-0.81843,0.00011,15.44906]
[1776742226239,42.87,75646.38,0.0,-0.81772,0.00011,15.4882]
[1776742228132,42.86,75647.03,0.0,-0.81766,0.00011,15.49173]
[1776742233172,42.86,75647.62,0.0,-0.81764,0.00011,15.49008]
[1776742238202,42.86,75647.27,0.0,-0.81769,0.00011,15.48751]
[1776742241223,42.86,75657.25,0.0,-0.81664,0.00011,15.54518]
[1776742246380,42.86,75660.18,0.0,-0.81634,0.00011,15.56197]
[1776742252301,42.86,75660.46,0.0,-0.81631,0.00011,15.56323]
[1776742257336,42.86,75659.99,0.0,-0.81638,0.00011,15.55975]
[1776742262515,42.85,75664.93,0.0,-0.81586,0.00011,15.58782]
[1776742264410,42.85,75686.17,0.0,-0.81361,0.00011,15.71064]
[1776742265408,42.85,75698.88,0.0,-0.81225,0.00011,15.78412]
[1776742266527,42.85,75701.82,0.0,-0.81193,0.00011,15.80087]
[1776742272458,42.85,75700.61,0.0,-0.81208,0.00011,15.79319]
[1776742277496,42.85,75699.94,0.0,-0.81216,0.00011,15.78865]
[1776742279509,42.85,75693.24,0.0,-0.81289,0.00011,15.74954]
[1776742284544,42.85,75695.01,0.0,-0.81271,0.00011,15.75928]
[1776742289579,42.84,75693.55,0.0,-0.81288,0.00011,15.75004]
[1776742294616,42.84,75694.36,0.0,-0.81285,0.00011,15.74932]
[1776742297635,42.84,75683.3,0.0,-0.81404,0.00011,15.68492]
[1776742299654,42.84,75677.28,0.0,-0.81468,0.00011,15.64998]
[1776742301664,42.84,75681.97,0.0,-0.81419,0.00011,15.67697]
[1776742306812,42.84,75681.27,0.0,-0.81427,0.00011,15.67242]
[1776742312740,42.83,75679.36,0.0,-0.81449,0.00011,15.66065]
[1776742317774,42.83,75681.21,0.0,-0.8143,0.00011,15.67077]
[1776742322813,42.83,75677.91,0.0,-0.81466,0.00011,15.6511]
[1776742326952,42.83,75672.79,0.0,-0.81521,0.00011,15.62113]
[1776742332880,42.83,75672.81,0.0,-0.81522,0.00011,15.62079]
[1776742337030,42.83,75677.07,0.0,-0.81478,0.00011,15.64502]
[1776742341944,42.82,75684.11,0.0,-0.81404,0.00011,15.68503]
[1776742347102,42.82,75688.68,0.0,-0.81357,0.00011,15.71065]
[1776742353021,42.82,75692.9,0.0,-0.81318,0.00011,15.72948]
[1776742358058,42.81,75694.59,0.0,-0.81301,0.00011,15.73839]
[1776742362086,42.81,75686.01,0.0,-0.81394,0.00011,15.68815]
[1776742367242,42.81,75683.01,0.0,-0.81427,0.00011,15.6704]
[1776742371149,42.81,75676.19,0.0,-0.815,0.00011,15.63049]
[1776742374170,42.81,75669.72,0.0,-0.8157,0.00011,15.59265]
[1776742378198,42.81,75666.76,0.0,-0.81602,0.00011,15.57478]
[1776742383237,42.8,75668.63,0.0,-0.81584,0.00011,15.58485]
[1776742394314,42.8,75668.24,0.0,-0.8159,0.00011,15.58179]
[1776742402368,42.8,75665.39,0.0,-0.8162,0.00011,15.56499]
[1776742407525,42.8,75664.12,0.0,-0.81636,0.00011,15.55668]
[1776742413446,42.79,75660.66,0.0,-0.81678,0.00011,15.53129]
[1776742419488,42.79,75660.45,0.0,-0.81682,0.00011,15.52925]
[1776742422508,42.79,75652.38,0.0,-0.81768,0.00011,15.48204]
[1776742427665,42.79,75652.18,0.0,-0.81771,0.00011,15.48042]
[1776742433588,42.79,75648.18,0.0,-0.81814,0.00011,15.45678]
[1776742437739,42.79,75657.96,0.0,-0.81711,0.00011,15.51307]
[1776742439632,42.79,75658.15,0.0,-0.8171,0.00011,15.51378]
[1776742444667,42.78,75658.46,0.0,-0.81709,0.00011,15.51451]
[1776742449702,42.78,75657.74,0.0,-0.81718,0.00011,15.50933]
[1776742454737,42.78,75663.14,0.0,-0.81663,0.00011,15.53973]
[1776742464807,42.77,75666.69,0.0,-0.81629,0.00011,15.55838]
[1776742468836,42.77,75671.78,0.0,-0.81576,0.00011,15.58712]
[1776742475887,42.76,75672.85,0.0,-0.81572,0.00011,15.58738]
[1776742482937,42.76,75675.63,0.0,-0.81545,0.00011,15.60215]
[1776742488091,42.75,75677.65,0.0,-0.81525,0.00011,15.61289]
[1776742494014,42.75,75672.39,0.0,-0.81583,0.00011,15.58127]
[1776742499049,42.75,75670.59,0.0,-0.81604,0.00011,15.57]
[1776742504113,42.75,75667.14,0.0,-0.81642,0.00011,15.54913]
[1776742508243,42.74,75648.98,0.0,-0.81836,0.00011,15.44273]
[1776742509149,42.74,75639.45,0.0,-0.81936,0.00011,15.38717]
[1776742514184,42.74,75638.78,0.0,-0.81944,0.00011,15.38273]
[1776742516198,42.74,75633.57,0.0,-0.81999,0.0001,15.35223]
[1776742521234,42.74,75633.08,0.0,-0.82005,0.0001,15.34908]
[1776742527276,42.74,75635.47,0.0,-0.81981,0.00011,15.3624]
[1776742531304,42.74,75628.42,0.0,-0.8206,0.0001,15.31636]
[1776742532311,42.74,75622.64,0.0,-0.8212,0.0001,15.28268]
[1776742537347,42.74,75622.33,0.0,-0.82124,0.0001,15.28083]
[1776742538454,42.74,75616.33,0.0,-0.82186,0.0001,15.24579]
[1776742540369,42.73,75611.11,0.0,-0.82241,0.0001,15.21519]
[1776742544396,42.73,75611.65,0.0,-0.82236,0.0001,15.21792]
[1776742549431,42.73,75612.82,0.0,-0.82225,0.0001,15.22423]
[1776742553460,42.73,75619.73,0.0,-0.82153,0.0001,15.2642]
[1776742554467,42.73,75624.74,0.0,-0.82101,0.0001,15.29337]
[1776742559503,42.73,75624.58,0.0,-0.82103,0.0001,15.29208]
[1776742564545,42.73,75620.06,0.0,-0.82151,0.0001,15.26537]
[1776742569580,42.73,75623.94,0.0,-0.82112,0.0001,15.28756]
[1776742574615,42.73,75623.8,0.0,-0.82114,0.0001,15.28627]
[1776742579650,42.72,75624.65,0.0,-0.82106,0.0001,15.29071]
[1776742584685,42.72,75624.84,0.0,-0.82105,0.0001,15.29126]
[1776742589721,42.72,75621.5,0.0,-0.82141,0.0001,15.27129]
[1776742594756,42.72,75615.23,0.0,-0.82212,0.0001,15.2294]
[1776742599790,42.72,75613.12,0.0,-0.82235,0.0001,15.21655]
[1776742604824,42.72,75613.46,0.0,-0.82232,0.0001,15.21833]
[1776742609859,42.72,75615.25,0.0,-0.82213,0.0001,15.22866]
[1776742616919,42.71,75616.61,0.0,-0.82199,0.0001,15.23642]
[1776742618930,42.71,75608.77,0.0,-0.82281,0.0001,15.19066]
[1776742620941,42.72,75603.52,0.0,-0.82335,0.0001,15.16015]
[1776742625975,42.72,75600.28,0.0,-0.82368,0.0001,15.14164]
[1776742631010,42.72,75597.04,0.0,-0.82402,0.0001,15.1224]
[1776742635040,42.71,75587.56,0.0,-0.82501,0.0001,15.06686]
[1776742637051,42.71,75580.71,0.0,-0.82571,0.0001,15.02687]
[1776742641080,42.72,75576.34,0.0,-0.82616,0.0001,15.0015]
[1776742646115,42.72,75574.27,0.0,-0.82637,0.0001,14.98966]
[1776742651150,42.72,75571.02,0.0,-0.82674,0.0001,14.96639]
[1776742655186,42.72,75564.9,0.0,-0.82736,0.0001,14.93093]
[1776742657192,42.72,75558.65,0.0,-0.828,0.0001,14.89441]
[1776742661220,42.72,75552.39,0.0,-0.82863,0.0001,14.858]
[1776742664241,42.72,75544.22,0.0,-0.82946,0.0001,14.81045]
[1776742665250,42.72,75537.14,0.0,-0.83018,0.0001,14.76917]
[1776742666255,42.72,75533.59,0.0,-0.83053,0.0001,14.74858]
[1776742668270,42.72,75526.15,0.0,-0.83128,0.0001,14.70525]
[1776742671292,42.72,75521.86,0.0,-0.83171,0.0001,14.68057]
[1776742675317,42.72,75513.86,0.0,-0.83251,0.0001,14.63394]
[1776742677333,42.72,75510.67,0.0,-0.83283,0.0001,14.61529]
[1776742682374,42.72,75512.51,0.0,-0.83265,0.0001,14.62609]
[1776742687404,42.72,75510.64,0.0,-0.83283,0.0001,14.61532]
[1776742689514,42.72,75518.3,0.0,-0.83206,0.0001,14.66032]
[1776742693446,42.73,75522.85,0.0,-0.83159,0.0001,14.68743]
[1776742698481,42.73,75520.5,0.0,-0.83182,0.0001,14.67416]
[1776742703522,42.73,75527.51,0.0,-0.8311,0.0001,14.71578]
[1776742708556,42.73,75523.65,0.0,-0.83147,0.0001,14.69416]
[1776742709678,42.73,75517.47,0.0,-0.83209,0.0001,14.65806]
[1776742711577,42.73,75516.34,0.0,-0.83224,0.0001,14.64706]
[1776742716612,42.73,75513.54,0.0,-0.83252,0.0001,14.63123]
[1776742722654,42.74,75511.81,0.0,-0.83268,0.0001,14.62192]
[1776742727690,42.74,75512.08,0.0,-0.83264,0.0001,14.62418]
[1776742733731,42.74,75512.1,0.0,-0.83262,0.0001,14.62509]
[1776742738767,42.74,75513.83,0.0,-0.83244,0.0001,14.63583]
[1776742743802,42.74,75512.63,0.0,-0.83255,0.0001,14.62945]
[1776742748841,42.75,75512.49,0.0,-0.83255,0.0001,14.62928]
[1776742753879,42.75,75512.41,0.0,-0.83254,0.0001,14.62947]
[1776742758910,42.75,75511.78,0.0,-0.8326,0.0001,14.62645]
[1776742763947,42.75,75511.86,0.0,-0.83258,0.0001,14.62761]
[1776742768981,42.75,75511.86,0.0,-0.83256,0.0001,14.6283]
[1776742774017,42.76,75511.45,0.0,-0.83263,0.0001,14.62201]
[1776742779051,42.76,75510.89,0.0,-0.83268,0.0001,14.61897]
[1776742784087,42.76,75510.61,0.0,-0.83271,0.0001,14.61734]
[1776742789128,42.76,75512.61,0.0,-0.83251,0.0001,14.62911]
[1776742794157,42.76,75512.28,0.0,-0.83254,0.0001,14.62713]
[1776742799192,42.76,75510.73,0.0,-0.8327,0.0001,14.61803]
[1776742805237,42.76,75511.05,0.0,-0.83266,0.0001,14.62033]
[1776742809266,42.76,75500.81,0.0,-0.83368,0.0001,14.56098]
[1776742813289,42.76,75495.06,0.0,-0.83425,0.0001,14.52768]
[1776742817318,42.76,75490.16,0.0,-0.83472,0.0001,14.4996]
[1776742822353,42.76,75490.68,0.0,-0.83466,0.0001,14.50325]
[1776742824367,42.77,75499.52,0.0,-0.83378,0.0001,14.55515]
[1776742826381,42.77,75503.2,0.0,-0.83341,0.0001,14.57674]
[1776742829401,42.77,75513.45,0.0,-0.83237,0.0001,14.63724]
[1776742830529,42.77,75519.02,0.0,-0.8318,0.0001,14.66997]
[1776742832422,42.77,75519.2,0.0,-0.83182,0.0001,14.66672]
[1776742838467,42.77,75517.79,0.0,-0.83195,0.0001,14.65942]
[1776742845516,42.77,75517.74,0.0,-0.83194,0.0001,14.65998]
[1776742850670,42.77,75515.78,0.0,-0.83213,0.0001,14.64851]
[1776742854583,42.77,75509.65,0.0,-0.83275,0.0001,14.61269]
[1776742859619,42.77,75508.73,0.0,-0.83284,0.0001,14.60749]
[1776742864678,42.78,75504.3,0.0,-0.83328,0.0001,14.58179]
[1776742867684,42.78,75498.5,0.0,-0.83386,0.0001,14.54812]
[1776742872718,42.78,75501.23,0.0,-0.83358,0.0001,14.56446]
[1776742877754,42.78,75500.28,0.0,-0.83367,0.0001,14.55923]
[1776742882791,42.78,75501.15,0.0,-0.83357,0.0001,14.56475]
[1776742888831,42.78,75502.29,0.0,-0.83345,0.0001,14.57192]
[1776742893869,42.78,75497.59,0.0,-0.83395,0.0001,14.54039]
[1776742899911,42.78,75495.78,0.0,-0.83412,0.0001,14.53043]
[1776742904947,42.79,75493.33,0.0,-0.83435,0.0001,14.51665]
[1776742909981,42.79,75487.28,0.0,-0.83495,0.0001,14.4819]
[1776742915016,42.79,75489.97,0.0,-0.83466,0.0001,14.49834]
[1776742920051,42.79,75486.55,0.0,-0.83499,0.0001,14.47905]
[1776742925087,42.79,75487.4,0.0,-0.8349,0.0001,14.48473]
[1776742931232,42.8,75486.65,0.0,-0.83496,0.0001,14.4811]
[1776742934149,42.8,75492.08,0.0,-0.83441,0.0001,14.51318]
[1776742935160,42.8,75498.55,0.0,-0.83376,0.0001,14.55104]
[1776742936163,42.8,75502.74,0.0,-0.83334,0.0001,14.57554]
[1776742939184,42.8,75512.57,0.0,-0.83236,0.0001,14.63309]
[1776742941304,42.8,75514.6,0.0,-0.83215,0.0001,14.64527]
[1776742945227,42.8,75524.09,0.0,-0.83118,0.0001,14.70136]
[1776742946234,42.8,75530.51,0.0,-0.83053,0.0001,14.73892]
[1776742948248,42.8,75532.48,0.0,-0.83033,0.0001,14.7505]
[1776742953283,42.8,75536.07,0.0,-0.83001,0.0001,14.76671]
[1776742958318,42.8,75535.03,0.0,-0.83011,0.0001,14.76067]
[1776742964359,42.8,75534.33,0.0,-0.83017,0.0001,14.75723]
[1776742969399,42.8,75534.87,0.0,-0.83011,0.0001,14.76085]
[1776742974432,42.81,75535.25,0.0,-0.83006,0.0001,14.76341]
[1776742981582,42.81,75533.88,0.0,-0.8302,0.0001,14.7558]
[1776742986517,42.81,75539.59,0.0,-0.82961,0.0001,14.78934]
[1776742988531,42.81,75546.17,0.0,-0.82895,0.0001,14.82769]
[1776742993568,42.81,75546.96,0.0,-0.82887,0.0001,14.83216]
[1776742998602,42.81,75548.02,0.0,-0.82877,0.0001,14.83805]
[1776743003638,42.81,75549.53,0.0,-0.82862,0.0001,14.84655]
[1776743008673,42.8,75550.11,0.0,-0.82857,0.0001,14.84956]
[1776743014715,42.8,75550.12,0.0,-0.82861,0.0001,14.8446]
[1776743019753,42.8,75551.08,0.0,-0.82852,0.0001,14.84987]
[1776743024788,42.8,75551.68,0.0,-0.82847,0.0001,14.85302]
[1776743029824,42.8,75549.32,0.0,-0.82871,0.0001,14.83894]
[1776743034858,42.8,75549.42,0.0,-0.82871,0.0001,14.83918]
[1776743039893,42.8,75549.77,0.0,-0.82868,0.0001,14.84091]
[1776743044928,42.8,75549.45,0.0,-0.82871,0.0001,14.83881]
[1776743046943,42.8,75543.29,0.0,-0.82934,0.0001,14.80277]
[1776743052089,42.8,75543.7,0.0,-0.8293,0.0001,14.80517]
[1776743058019,42.8,75545.0,0.0,-0.82917,0.0001,14.81266]
[1776743063054,42.8,75545.35,0.0,-0.82914,0.0001,14.81458]
[1776743068090,42.8,75546.67,0.0,-0.82901,0.0001,14.82211]
[1776743074132,42.79,75544.67,0.0,-0.82925,0.0001,14.80564]
[1776743079167,42.79,75540.6,0.0,-0.82967,0.0001,14.78179]
[1776743084201,42.79,75538.22,0.0,-0.82991,0.0001,14.76785]
[1776743089237,42.79,75537.21,0.0,-0.83001,0.0001,14.76193]
[1776743094272,42.79,75536.95,0.0,-0.83004,0.0001,14.76037]
[1776743099307,42.79,75535.9,0.0,-0.83015,0.0001,14.75417]
[1776743102441,42.79,75529.51,0.0,-0.8308,0.0001,14.7168]
[1776743104342,42.79,75526.62,0.0,-0.83109,0.0001,14.69994]
[1776743109379,42.79,75532.85,0.0,-0.83045,0.0001,14.73657]
[1776743111391,42.79,75538.0,0.0,-0.82993,0.0001,14.76667]
[1776743117433,42.79,75539.52,0.0,-0.82978,0.0001,14.7755]
[1776743122582,42.79,75543.06,0.0,-0.82942,0.0001,14.79609]
[1776743126496,42.79,75548.77,0.0,-0.82884,0.0001,14.82935]
[1776743128518,42.79,75553.93,0.0,-0.82832,0.0001,14.8593]
[1776743130525,42.79,75559.59,0.0,-0.82774,0.0001,14.89224]
[1776743135560,42.79,75559.8,0.0,-0.82776,0.0001,14.88863]
[1776743137574,42.79,75553.11,0.0,-0.82845,0.0001,14.8494]
[1776743142609,42.79,75555.33,0.0,-0.82823,0.0001,14.86206]
[1776743149658,42.79,75555.43,0.0,-0.82823,0.0001,14.86221]
[1776743155699,42.79,75552.66,0.0,-0.82851,0.0001,14.84574]
[1776743160736,42.79,75553.04,0.0,-0.82848,0.0001,14.84778]
[1776743165769,42.79,75552.05,0.0,-0.82858,0.0001,14.8418]
[1776743167785,42.79,75547.04,0.0,-0.8291,0.0001,14.8125]
[1776743172939,42.79,75547.26,0.0,-0.82907,0.0001,14.81386]
[1776743178862,42.79,75550.87,0.0,-0.8287,0.0001,14.83488]
[1776743183897,42.79,75550.53,0.0,-0.82874,0.0001,14.83275]
[1776743191954,42.79,75550.08,0.0,-0.82883,0.0001,14.82532]
[1776743196991,42.79,75551.22,0.0,-0.82872,0.0001,14.83177]
[1776743202025,42.79,75551.37,0.0,-0.82871,0.0001,14.8325]
[1776743207060,42.78,75551.2,0.0,-0.82873,0.0001,14.8314]
[1776743212096,42.78,75553.5,0.0,-0.82849,0.0001,14.84478]
[1776743217131,42.78,75550.05,0.0,-0.82884,0.0001,14.82464]
[1776743222166,42.79,75549.2,0.0,-0.82893,0.0001,14.8198]
[1776743227201,42.79,75547.22,0.0,-0.82913,0.0001,14.80846]
[1776743232236,42.79,75547.85,0.0,-0.82906,0.0001,14.81239]
[1776743235257,42.79,75552.94,0.0,-0.82854,0.0001,14.84219]
[1776743240293,42.79,75552.22,0.0,-0.82861,0.0001,14.838]
[1776743245328,42.79,75551.76,0.0,-0.82866,0.0001,14.83532]
[1776743247340,42.79,75558.72,0.0,-0.82794,0.0001,14.87606]
[1776743249355,42.79,75563.78,0.0,-0.82742,0.0001,14.90572]
[1776743255397,42.79,75566.55,0.0,-0.82717,0.0001,14.91768]
[1776743260433,42.79,75565.16,0.0,-0.82731,0.0001,14.90983]
[1776743265467,42.79,75564.15,0.0,-0.82742,0.0001,14.90374]
[1776743270501,42.79,75563.76,0.0,-0.82746,0.0001,14.90127]
[1776743275536,42.79,75565.03,0.0,-0.82733,0.0001,14.90908]
[1776743280579,42.79,75564.57,0.0,-0.82737,0.0001,14.90671]
[1776743285613,42.79,75564.36,0.0,-0.82738,0.0001,14.90577]
[1776743290650,42.79,75569.36,0.0,-0.82687,0.0001,14.93516]
[1776743295684,42.79,75574.34,0.0,-0.82635,0.0001,14.96435]
[1776743300720,42.79,75578.85,0.0,-0.82589,0.0001,14.99057]
[1776743306761,42.79,75580.0,0.0,-0.82577,0.0001,14.99718]
[1776743311797,42.79,75575.46,0.0,-0.82628,0.0001,14.96608]
[1776743316835,42.79,75578.7,0.0,-0.82595,0.0001,14.98507]
[1776743321867,42.79,75577.67,0.0,-0.82605,0.0001,14.97908]
[1776743323996,42.79,75583.25,0.0,-0.82548,0.0001,15.01161]
[1776743325895,42.79,75590.38,0.0,-0.82474,0.0001,15.05317]
[1776743326902,42.79,75590.87,0.0,-0.82469,0.0001,15.05598]
[1776743334068,42.79,75588.53,0.0,-0.82494,0.0001,15.04195]
[1776743341001,42.79,75587.35,0.0,-0.82508,0.0001,15.03426]
[1776743343014,42.79,75598.41,0.0,-0.82393,0.0001,15.0987]
[1776743344137,42.79,75611.03,0.0,-0.82262,0.0001,15.17222]
[1776743345029,42.79,75611.03,0.0,-0.82262,0.0001,15.17221]
[1776743347043,42.79,75614.84,0.0,-0.82223,0.0001,15.1943]
[1776743352079,42.79,75616.63,0.0,-0.82205,0.0001,15.20433]
[1776743358120,42.79,75616.07,0.0,-0.82212,0.0001,15.20052]
[1776743363155,42.78,75619.17,0.0,-0.8218,0.0001,15.21803]
[1776743368199,42.78,75623.65,0.0,-0.82135,0.0001,15.24354]
[1776743372225,42.78,75628.75,0.0,-0.82086,0.0001,15.26796]
[1776743377260,42.78,75630.66,0.0,-0.82068,0.0001,15.27838]
[1776743379273,42.78,75635.85,0.0,-0.82014,0.00011,15.30826]
[1776743382295,42.78,75644.96,0.0,-0.81918,0.00011,15.361]
[1776743387331,42.77,75642.59,0.0,-0.81944,0.00011,15.34713]
[1776743392366,42.77,75644.79,0.0,-0.81921,0.00011,15.35987]
[1776743398409,42.77,75638.31,0.0,-0.81989,0.00011,15.32188]
[1776743400423,42.77,75632.77,0.0,-0.82048,0.0001,15.28954]
[1776743405457,42.77,75633.55,0.0,-0.8204,0.0001,15.29387]
[1776743410491,42.77,75633.33,0.0,-0.82043,0.0001,15.29236]
[1776743415526,42.77,75634.34,0.0,-0.82032,0.0001,15.29803]
[1776743418553,42.77,75641.96,0.0,-0.81952,0.00011,15.34239]
[1776743419556,42.77,75647.82,0.0,-0.8189,0.00011,15.3765]
[1776743421572,42.77,75650.24,0.0,-0.81865,0.00011,15.39053]
[1776743426605,42.77,75650.17,0.0,-0.81866,0.00011,15.3899]
[1776743431641,42.77,75648.83,0.0,-0.81885,0.00011,15.37726]
[1776743436676,42.77,75647.79,0.0,-0.81896,0.00011,15.3709]
[1776743441713,42.77,75647.42,0.0,-0.81901,0.00011,15.36838]
[1776743445739,42.77,75652.02,0.0,-0.81853,0.00011,15.39458]
[1776743450774,42.76,75649.31,0.0,-0.81883,0.00011,15.37824]
[1776743455809,42.76,75647.15,0.0,-0.81907,0.00011,15.36522]
[1776743459837,42.76,75652.53,0.0,-0.81851,0.00011,15.39607]
[1776743464872,42.76,75652.33,0.0,-0.81854,0.00011,15.3942]
[1776743468900,42.76,75663.14,0.0,-0.81741,0.00011,15.45632]
[1776743469907,42.76,75664.7,0.0,-0.81725,0.00011,15.46507]
[1776743474942,42.75,75667.46,0.0,-0.81698,0.00011,15.48002]
[1776743479978,42.75,75670.21,0.0,-0.81671,0.00011,15.49499]
[1776743485137,42.75,75675.21,0.0,-0.81619,0.00011,15.52319]
[1776743488033,42.74,75683.87,0.0,-0.81528,0.00011,15.573]
[1776743490047,42.74,75685.86,0.0,-0.81507,0.00011,15.58427]
[1776743495208,42.74,75680.82,0.0,-0.81566,0.00011,15.54979]
[1776743500120,42.74,75675.49,0.0,-0.81624,0.00011,15.5183]
[1776743505283,42.74,75678.47,0.0,-0.81594,0.00011,15.53465]
[1776743508175,42.73,75682.53,0.0,-0.81552,0.00011,15.55756]
[1776743513210,42.73,75683.09,0.0,-0.81547,0.00011,15.55999]
[1776743518245,42.73,75683.85,0.0,-0.8154,0.00011,15.56386]
[1776743523281,42.73,75684.76,0.0,-0.81531,0.00011,15.56865]
[1776743527313,42.73,75679.75,0.0,-0.81586,0.00011,15.53916]
[1776743532348,42.73,75684.03,0.0,-0.81541,0.00011,15.56359]
[1776743537383,42.72,75689.37,0.0,-0.81485,0.00011,15.59392]
[1776743542418,42.72,75687.95,0.0,-0.81502,0.00011,15.5847]
[1776743547453,42.72,75688.14,0.0,-0.81502,0.00011,15.58487]
[1776743552496,42.71,75682.41,0.0,-0.81569,0.00011,15.54597]
[1776743557590,42.71,75678.6,0.0,-0.81611,0.00011,15.52314]
[1776743562626,42.71,75677.69,0.0,-0.81622,0.00011,15.51698]
[1776743567662,42.7,75679.47,0.0,-0.81606,0.00011,15.5262]
[1776743571688,42.7,75693.13,0.0,-0.81461,0.00011,15.60484]
[1776743574710,42.7,75698.61,0.0,-0.81403,0.00011,15.63622]
[1776743579746,42.7,75701.07,0.0,-0.81379,0.00011,15.64915]
[1776743584781,42.69,75698.37,0.0,-0.81411,0.00011,15.63216]
[1776743589816,42.69,75698.02,0.0,-0.81417,0.00011,15.629]
[1776743594850,42.69,75699.25,0.0,-0.81405,0.00011,15.63527]
[1776743599886,42.68,75700.19,0.0,-0.81397,0.00011,15.63985]
[1776743604921,42.68,75700.45,0.0,-0.81395,0.00011,15.64048]
[1776743611970,42.68,75701.27,0.0,-0.81393,0.00011,15.63947]
[1776743617004,42.67,75696.87,0.0,-0.81442,0.00011,15.61295]
[1776743622044,42.67,75697.3,0.0,-0.81439,0.00011,15.61459]
[1776743627080,42.67,75698.12,0.0,-0.81432,0.00011,15.61862]
[1776743629093,42.67,75704.25,0.0,-0.81366,0.00011,15.65393]
[1776743634128,42.66,75700.79,0.0,-0.81405,0.00011,15.633]
[1776743639164,42.66,75701.67,0.0,-0.81397,0.00011,15.63727]
[1776743644198,42.66,75700.73,0.0,-0.81409,0.00011,15.63089]
[1776743649233,42.65,75700.54,0.0,-0.81413,0.00011,15.62891]
[1776743655275,42.65,75700.33,0.0,-0.81418,0.00011,15.62634]
[1776743662324,42.65,75698.55,0.0,-0.8144,0.00011,15.61447]
[1776743667360,42.64,75694.93,0.0,-0.8148,0.00011,15.59266]
[1776743672394,42.64,75692.74,0.0,-0.81509,0.00011,15.57447]
[1776743675415,42.64,75687.41,0.0,-0.81567,0.00011,15.5429]
[1776743680455,42.63,75686.69,0.0,-0.81577,0.00011,15.5376]
[1776743681462,42.63,75692.31,0.0,-0.81517,0.00011,15.57011]
[1776743682469,42.63,75699.34,0.0,-0.81442,0.00011,15.61091]
[1776743683537,42.63,75700.41,0.0,-0.81431,0.00011,15.61694]
[1776743691532,42.63,75701.21,0.0,-0.81425,0.00011,15.62008]
[1776743697574,42.62,75701.07,0.0,-0.81429,0.00011,15.61802]
[1776743702609,42.62,75697.85,0.0,-0.81466,0.00011,15.59828]
[1776743707644,42.62,75695.22,0.0,-0.81497,0.00011,15.58162]
[1776743712679,42.61,75692.87,0.0,-0.81524,0.00011,15.56677]
[1776743715700,42.61,75690.15,0.0,-0.81554,0.00011,15.55035]
[1776743721742,42.61,75692.95,0.0,-0.81526,0.00011,15.56569]
[1776743726777,42.6,75693.92,0.0,-0.81517,0.00011,15.57059]
[1776743731812,42.6,75694.99,0.0,-0.81511,0.00011,15.57154]
[1776743735847,42.6,75702.64,0.0,-0.8143,0.00011,15.61552]
[1776743736851,42.6,75707.61,0.0,-0.81377,0.00011,15.64426]
[1776743739876,42.6,75713.17,0.0,-0.81317,0.00011,15.67624]
[1776743742897,42.6,75717.11,0.0,-0.81275,0.00011,15.69881]
[1776743748939,42.59,75714.63,0.0,-0.81305,0.00011,15.68302]
[1776743753974,42.59,75711.43,0.0,-0.81341,0.00011,15.66365]
[1776743759009,42.59,75710.14,0.0,-0.81356,0.00011,15.65539]
[1776743762030,42.59,75702.34,0.0,-0.81441,0.00011,15.60951]
[1776743768072,42.58,75701.44,0.0,-0.81452,0.00011,15.60361]
[1776743772178,42.58,75695.25,0.0,-0.8152,0.00011,15.56684]
[1776743778142,42.58,75697.88,0.0,-0.81494,0.00011,15.58113]
[1776743783178,42.58,75699.16,0.0,-0.81481,0.00011,15.58817]
[1776743785192,42.58,75698.21,0.0,-0.81492,0.00011,15.5823]
[1776743787206,42.57,75702.3,0.0,-0.81448,0.00011,15.60581]
[1776743792241,42.57,75700.47,0.0,-0.81474,0.00011,15.58974]
[1776743797275,42.57,75698.79,0.0,-0.81493,0.00011,15.57904]
[1776743802311,42.57,75694.85,0.0,-0.81538,0.00011,15.55498]
[1776743807346,42.56,75695.02,0.0,-0.81538,0.00011,15.55508]
[1776743812463,42.56,75695.74,0.0,-0.81532,0.00011,15.5584]
[1776743818430,42.56,75700.46,0.0,-0.81483,0.00011,15.58489]
[1776743823463,42.55,75701.04,0.0,-0.81478,0.00011,15.58727]
[1776743829506,42.55,75702.91,0.0,-0.81461,0.00011,15.59695]
[1776743830513,42.55,75708.01,0.0,-0.81406,0.00011,15.62651]
[1776743831520,42.55,75713.1,0.0,-0.81352,0.00011,15.65596]
[1776743836556,42.55,75711.58,0.0,-0.8137,0.00011,15.64627]
[1776743842598,42.54,75711.94,0.0,-0.81368,0.00011,15.64723]
[1776743847634,42.54,75712.9,0.0,-0.81359,0.00011,15.65206]
[1776743852668,42.54,75706.94,0.0,-0.81429,0.00011,15.61204]
[1776743857703,42.53,75706.37,0.0,-0.81436,0.00011,15.60824]
[1776743862814,42.53,75705.65,0.0,-0.81445,0.00011,15.60341]
[1776743868781,42.53,75704.66,0.0,-0.81456,0.00011,15.59711]
[1776743873816,42.53,75703.93,0.0,-0.81465,0.00011,15.59226]
[1776743878851,42.53,75704.34,0.0,-0.81462,0.00011,15.59417]
[1776743883886,42.53,75707.23,0.0,-0.81432,0.00011,15.61052]
[1776743888922,42.52,75704.83,0.0,-0.81459,0.00011,15.5959]
[1776743893956,42.52,75701.18,0.0,-0.81499,0.00011,15.57398]
[1776743898991,42.52,75700.42,0.0,-0.81509,0.00011,15.56854]
[1776743904026,42.52,75699.32,0.0,-0.81523,0.00011,15.56122]
[1776743910068,42.51,75698.65,0.0,-0.81532,0.00011,15.55628]
[1776743915104,42.51,75692.74,0.0,-0.81601,0.00011,15.51625]
[1776743917118,42.51,75689.03,0.0,-0.81642,0.00011,15.49432]
[1776743921146,42.51,75695.68,0.0,-0.81571,0.00011,15.53272]
[1776743924166,42.51,75698.74,0.0,-0.81539,0.00011,15.55012]
[1776743933231,42.5,75699.16,0.0,-0.81537,0.00011,15.55114]
[1776743939272,42.5,75701.82,0.0,-0.81511,0.00011,15.56569]
[1776743944308,42.49,75701.59,0.0,-0.81515,0.00011,15.56349]
[1776743949343,42.49,75706.68,0.0,-0.81461,0.00011,15.59239]
[1776743955384,42.49,75707.48,0.0,-0.81454,0.00011,15.59665]
[1776743960421,42.49,75706.47,0.0,-0.81465,0.00011,15.59042]
[1776743965457,42.49,75703.41,0.0,-0.81499,0.00011,15.57226]
[1776743971498,42.49,75700.27,0.0,-0.81537,0.00011,15.54924]
[1776743975528,42.49,75705.67,0.0,-0.81478,0.00011,15.58076]
[1776743978546,42.49,75708.96,0.0,-0.81443,0.00011,15.60005]
[1776743983661,42.49,75706.51,0.0,-0.81469,0.00011,15.58579]
[1776743991641,42.49,75706.09,0.0,-0.81473,0.00011,15.58348]
[1776743997682,42.49,75703.44,0.0,-0.81502,0.00011,15.56815]
[1776744000710,42.49,75697.84,0.0,-0.81562,0.00011,15.53537]
[1776744001714,42.49,75703.83,0.0,-0.81498,0.00011,15.57037]
[1776744005739,42.49,75709.98,0.0,-0.81431,0.00011,15.60635]
[1776744008767,42.49,75713.84,0.0,-0.81389,0.00011,15.62905]
[1776744012793,42.49,75708.45,0.0,-0.81447,0.00011,15.59795]
[1776744018836,42.49,75705.55,0.0,-0.81478,0.00011,15.58111]
[1776744023942,42.49,75701.79,0.0,-0.81518,0.00011,15.55915]
[1776744028909,42.49,75698.83,0.0,-0.8155,0.00011,15.54206]
[1776744031931,42.49,75707.01,0.0,-0.81465,0.00011,15.58537]
[1776744036965,42.49,75707.87,0.0,-0.81456,0.00011,15.59039]
[1776744037971,42.49,75709.71,0.0,-0.81436,0.00011,15.60108]
[1776744044082,42.49,75710.17,0.0,-0.81432,0.00011,15.60356]
[1776744051064,42.49,75707.92,0.0,-0.81456,0.00011,15.5902]
[1776744056102,42.49,75713.62,0.0,-0.81395,0.00011,15.62341]
[1776744058117,42.49,75718.24,0.0,-0.81345,0.00011,15.65042]
[1776744061137,42.49,75724.61,0.0,-0.81276,0.00011,15.68744]
[1776744066179,42.49,75727.79,0.0,-0.81242,0.00011,15.70558]
[1776744071214,42.49,75731.73,0.0,-0.812,0.00011,15.72822]
[1776744074235,42.49,75725.55,0.0,-0.81268,0.00011,15.6917]
[1776744079270,42.49,75724.5,0.0,-0.8128,0.00011,15.68561]
[1776744084371,42.49,75727.24,0.0,-0.8125,0.00011,15.70127]
[1776744087327,42.48,75734.8,0.0,-0.81169,0.00011,15.74498]
[1776744088334,42.48,75740.49,0.0,-0.81107,0.00011,15.77804]
[1776744091355,42.48,75735.04,0.0,-0.8117,0.00011,15.74173]
[1776744096390,42.49,75733.21,0.0,-0.81189,0.00011,15.73158]
[1776744101426,42.49,75729.6,0.0,-0.81228,0.00011,15.7111]
[1776744106460,42.49,75728.67,0.0,-0.81236,0.00011,15.70631]
[1776744112503,42.49,75728.43,0.0,-0.81238,0.00011,15.70568]
[1776744114583,42.49,75709.93,0.0,-0.81438,0.00011,15.59771]
[1776744120561,42.49,75709.59,0.0,-0.81441,0.00011,15.5963]
[1776744123582,42.5,75717.48,0.0,-0.81355,0.00011,15.64261]
[1776744128617,42.5,75714.75,0.0,-0.81384,0.00011,15.62678]
[1776744134663,42.5,75717.64,0.0,-0.81352,0.00011,15.64389]
[1776744138690,42.5,75711.52,0.0,-0.81418,0.00011,15.60844]
[1776744141713,42.5,75705.07,0.0,-0.81487,0.00011,15.571]
[1776744146746,42.5,75706.72,0.0,-0.81469,0.00011,15.58068]
[1776744150775,42.5,75698.38,0.0,-0.81559,0.00011,15.53206]
[1776744151783,42.5,75689.76,0.0,-0.81656,0.00011,15.47713]
[1776744152788,42.5,75684.47,0.0,-0.81712,0.00011,15.44635]
[1776744157824,42.5,75688.07,0.0,-0.81672,0.00011,15.46823]
[1776744162859,42.5,75688.42,0.0,-0.81667,0.00011,15.47104]
[1776744165881,42.5,75693.64,0.0,-0.8161,0.00011,15.50173]
[1776744170917,42.5,75697.75,0.0,-0.81566,0.00011,15.52582]
[1776744173940,42.5,75703.93,0.0,-0.81499,0.00011,15.56199]
[1776744178974,42.51,75700.29,0.0,-0.81538,0.00011,15.54084]
[1776744184014,42.51,75701.52,0.0,-0.81524,0.00011,15.54847]
[1776744189044,42.51,75703.89,0.0,-0.81498,0.00011,15.56281]
[1776744194081,42.51,75700.65,0.0,-0.81532,0.00011,15.54437]
[1776744196095,42.51,75697.03,0.0,-0.81571,0.00011,15.52331]
[1776744201130,42.51,75698.98,0.0,-0.81549,0.00011,15.53494]
[1776744206165,42.51,75698.7,0.0,-0.81552,0.00011,15.53361]
[1776744211201,42.51,75698.91,0.0,-0.81553,0.00011,15.53048]
[1776744216235,42.51,75699.94,0.0,-0.81541,0.00011,15.53684]
[1776744222277,42.52,75695.79,0.0,-0.81585,0.00011,15.51305]
[1776744228320,42.52,75696.7,0.0,-0.81574,0.00011,15.51886]
[1776744233355,42.52,75696.78,0.0,-0.81573,0.00011,15.51971]
[1776744238390,42.52,75698.24,0.0,-0.81556,0.00011,15.52857]
[1776744240404,42.52,75706.93,0.0,-0.81462,0.00011,15.57948]
[1776744242418,42.52,75711.2,0.0,-0.81416,0.00011,15.60456]
[1776744247453,42.52,75711.34,0.0,-0.81414,0.00011,15.60568]
[1776744251481,42.52,75715.59,0.0,-0.81368,0.00011,15.63054]
[1776744256518,42.52,75713.62,0.0,-0.81389,0.00011,15.61895]
[1776744261551,42.52,75709.26,0.0,-0.81437,0.00011,15.59333]
[1776744266587,42.52,75706.82,0.0,-0.81463,0.00011,15.57882]
[1776744271621,42.52,75705.65,0.0,-0.8148,0.00011,15.5674]
[1776744278671,42.52,75704.94,0.0,-0.81488,0.00011,15.56322]
[1776744283709,42.52,75704.69,0.0,-0.81491,0.00011,15.56171]
[1776744287733,42.52,75709.67,0.0,-0.81437,0.00011,15.59055]
[1776744292769,42.52,75707.49,0.0,-0.81461,0.00011,15.57751]
[1776744297804,42.52,75705.91,0.0,-0.81479,0.00011,15.568]
[1776744302840,42.52,75704.86,0.0,-0.81491,0.00011,15.56156]
[1776744307874,42.51,75704.56,0.0,-0.81495,0.00011,15.55958]
[1776744309888,42.51,75694.5,0.0,-0.81603,0.00011,15.5007]
[1776744310898,42.51,75693.42,0.0,-0.81615,0.00011,15.49439]
[1776744314923,42.51,75686.16,0.0,-0.81693,0.00011,15.45199]
[1776744315995,42.51,75680.7,0.0,-0.81751,0.00011,15.42008]
[1776744317944,42.51,75677.44,0.0,-0.81786,0.00011,15.401]
[1776744322979,42.51,75679.41,0.0,-0.81766,0.00011,15.41194]
[1776744328015,42.51,75680.1,0.0,-0.8176,0.00011,15.41527]
[1776744333049,42.51,75681.17,0.0,-0.81754,0.00011,15.41621]
[1776744336140,42.51,75674.76,0.0,-0.81823,0.00011,15.37848]
[1776744338085,42.51,75675.24,0.0,-0.81818,0.00011,15.38122]
[1776744341107,42.51,75667.0,0.0,-0.81906,0.00011,15.333]
[1776744342113,42.51,75665.74,0.0,-0.81919,0.00011,15.32568]
[1776744346144,42.51,75670.96,0.0,-0.81863,0.00011,15.3565]
[1776744351179,42.51,75676.78,0.0,-0.81801,0.00011,15.39039]
[1776744353196,42.51,75680.35,0.0,-0.81763,0.00011,15.41102]
[1776744358228,42.51,75677.91,0.0,-0.8179,0.00011,15.3965]
[1776744363264,42.5,75674.98,0.0,-0.81822,0.00011,15.37895]
[1776744368300,42.5,75669.39,0.0,-0.81882,0.00011,15.34595]
[1776744371320,42.5,75664.59,0.0,-0.81933,0.00011,15.31781]
[1776744374344,42.5,75659.07,0.0,-0.81993,0.00011,15.28509]
[1776744379375,42.5,75656.07,0.0,-0.82025,0.00011,15.26708]
[1776744384412,42.5,75651.96,0.0,-0.8207,0.00011,15.24258]
[1776744385417,42.5,75644.53,0.0,-0.82148,0.00011,15.19899]
[1776744386425,42.5,75644.67,0.0,-0.82147,0.00011,15.19979]
[1776744390457,42.5,75649.16,0.0,-0.821,0.00011,15.22588]
[1776744393477,42.5,75659.7,0.0,-0.81992,0.00011,15.28297]
[1776744394483,42.5,75663.4,0.0,-0.81953,0.00011,15.30472]
[1776744399518,42.5,75665.15,0.0,-0.81935,0.00011,15.31468]
[1776744405560,42.5,75662.39,0.0,-0.81965,0.00011,15.29802]
[1776744410594,42.5,75658.57,0.0,-0.82005,0.00011,15.27605]
[1776744416638,42.5,75656.64,0.0,-0.82025,0.00011,15.26501]
[1776744421673,42.5,75657.55,0.0,-0.82016,0.00011,15.27012]
[1776744426712,42.5,75659.11,0.0,-0.81999,0.00011,15.27906]
[1776744431747,42.5,75661.07,0.0,-0.81979,0.00011,15.29042]
[1776744437790,42.5,75657.66,0.0,-0.82015,0.00011,15.27036]
[1776744442823,42.5,75655.79,0.0,-0.82035,0.00011,15.25935]
[1776744447857,42.49,75657.08,0.0,-0.82022,0.00011,15.26671]
[1776744452893,42.49,75659.34,0.0,-0.82003,0.00011,15.27497]
[1776744457929,42.49,75659.28,0.0,-0.82004,0.00011,15.27429]
[1776744465985,42.49,75659.93,0.0,-0.81998,0.00011,15.27752]
[1776744471019,42.49,75660.88,0.0,-0.81989,0.00011,15.28271]
[1776744475048,42.49,75666.31,0.0,-0.81932,0.00011,15.3141]
[1776744481091,42.49,75664.66,0.0,-0.8195,0.00011,15.30379]
[1776744487205,42.48,75665.68,0.0,-0.81941,0.00011,15.30925]
[1776744493184,42.48,75665.7,0.0,-0.81941,0.00011,15.30881]
[1776744498219,42.48,75666.45,0.0,-0.81934,0.00011,15.31276]
[1776744504262,42.48,75666.34,0.0,-0.81936,0.00011,15.3116]
[1776744507345,42.48,75659.74,0.0,-0.82007,0.00011,15.27274]
[1776744513323,42.48,75665.47,0.0,-0.8195,0.00011,15.30166]
[1776744520373,42.48,75666.8,0.0,-0.81936,0.00011,15.30939]
[1776744525407,42.48,75663.15,0.0,-0.81975,0.00011,15.28804]
[1776744528429,42.48,75654.62,0.0,-0.82065,0.00011,15.23813]
[1776744533463,42.48,75650.19,0.0,-0.82112,0.00011,15.21228]
[1776744538499,42.48,75645.29,0.0,-0.82163,0.00011,15.18371]
[1776744543535,42.48,75640.55,0.0,-0.82213,0.00011,15.15615]
[1776744547634,42.48,75651.47,0.0,-0.82097,0.00011,15.22023]
[1776744553603,42.48,75651.85,0.0,-0.82094,0.00011,15.22218]
[1776744558639,42.48,75651.42,0.0,-0.82099,0.00011,15.21946]
[1776744566695,42.48,75652.0,0.0,-0.82093,0.00011,15.22257]
[1776744569717,42.48,75646.07,0.0,-0.82156,0.00011,15.18773]
[1776744572737,42.48,75644.22,0.0,-0.8218,0.00011,15.17237]
[1776744576765,42.48,75637.96,0.0,-0.82245,0.00011,15.13584]
[1776744581800,42.48,75634.94,0.0,-0.82276,0.00011,15.11849]
[1776744583814,42.48,75627.74,0.0,-0.82352,0.0001,15.07616]
[1776744588850,42.48,75627.22,0.0,-0.82358,0.0001,15.07306]
[1776744595898,42.48,75626.27,0.0,-0.82368,0.0001,15.06734]
[1776744600933,42.48,75621.98,0.0,-0.82413,0.0001,15.04205]
[1776744605968,42.48,75621.94,0.0,-0.82413,0.0001,15.04181]
[1776744611004,42.48,75617.79,0.0,-0.82457,0.0001,15.01744]
[1776744617047,42.48,75617.39,0.0,-0.82461,0.0001,15.01516]
[1776744622083,42.48,75620.62,0.0,-0.82427,0.0001,15.03412]
[1776744627121,42.48,75621.91,0.0,-0.82414,0.0001,15.04148]
[1776744632156,42.48,75621.86,0.0,-0.82419,0.0001,15.03634]
[1776744637191,42.48,75622.28,0.0,-0.82415,0.0001,15.03855]
[1776744648338,42.47,75622.42,0.0,-0.82415,0.0001,15.03876]
[1776744654311,42.47,75622.29,0.0,-0.82417,0.0001,15.03766]
[1776744658410,42.47,75633.15,0.0,-0.82303,0.00011,15.10112]
[1776744661361,42.47,75633.8,0.0,-0.82297,0.00011,15.10459]
[1776744666395,42.47,75632.24,0.0,-0.82315,0.00011,15.09481]
[1776744671430,42.47,75627.31,0.0,-0.82367,0.0001,15.06532]
[1776744676468,42.47,75626.93,0.0,-0.82372,0.0001,15.06269]
[1776744682510,42.46,75626.44,0.0,-0.82378,0.0001,15.05932]
[1776744685531,42.46,75620.59,0.0,-0.8244,0.0001,15.02479]
[1776744690565,42.46,75617.78,0.0,-0.82469,0.0001,15.0082]
[1776744695601,42.46,75618.4,0.0,-0.82467,0.0001,15.00717]
[1776744697614,42.46,75624.04,0.0,-0.82408,0.0001,15.04022]
[1776744702651,42.46,75623.68,0.0,-0.82412,0.0001,15.03784]
[1776744707688,42.46,75627.81,0.0,-0.8237,0.0001,15.06162]
[1776744712724,42.46,75628.48,0.0,-0.82364,0.0001,15.06507]
[1776744718837,42.46,75623.28,0.0,-0.82419,0.0001,15.03415]
[1776744724804,42.46,75624.16,0.0,-0.82411,0.0001,15.03898]
[1776744728910,42.46,75629.22,0.0,-0.82358,0.0001,15.06841]
[1776744734875,42.46,75631.5,0.0,-0.82335,0.00011,15.08136]
[1776744739914,42.45,75629.63,0.0,-0.82355,0.0001,15.07016]
[1776744744949,42.45,75628.77,0.0,-0.82365,0.0001,15.06468]
[1776744749984,42.45,75627.41,0.0,-0.8238,0.0001,15.05623]
[1776744755020,42.45,75625.43,0.0,-0.82405,0.0001,15.03959]
[1776744760055,42.45,75623.06,0.0,-0.82431,0.0001,15.02535]
[1776744767104,42.45,75623.61,0.0,-0.82426,0.0001,15.02816]
[1776744772138,42.45,75623.13,0.0,-0.82431,0.0001,15.02503]
[1776744778181,42.45,75623.05,0.0,-0.82433,0.0001,15.02417]
[1776744783217,42.44,75622.6,0.0,-0.82438,0.0001,15.02118]
[1776744788253,42.44,75622.79,0.0,-0.82437,0.0001,15.02201]
[1776744793288,42.44,75621.49,0.0,-0.82451,0.0001,15.01408]
[1776744797314,42.44,75616.42,0.0,-0.82504,0.0001,14.98408]
[1776744802351,42.44,75616.04,0.0,-0.82509,0.0001,14.98179]
[1776744809400,42.44,75618.42,0.0,-0.82484,0.0001,14.99564]
[1776744816448,42.44,75619.12,0.0,-0.82481,0.0001,14.99501]
[1776744821484,42.44,75620.07,0.0,-0.82471,0.0001,15.0005]
[1776744827529,42.44,75620.43,0.0,-0.82468,0.0001,15.0025]
[1776744833570,42.44,75619.77,0.0,-0.82475,0.0001,14.99857]
[1776744838607,42.44,75621.04,0.0,-0.82461,0.0001,15.00601]
[1776744843643,42.44,75621.0,0.0,-0.82462,0.0001,15.00574]
[1776744845655,42.44,75612.79,0.0,-0.82548,0.0001,14.95751]
[1776744850690,42.44,75613.0,0.0,-0.82546,0.0001,14.95849]
[1776744852705,42.44,75619.3,0.0,-0.8248,0.0001,14.9954]
[1776744854720,42.44,75625.67,0.0,-0.82413,0.0001,15.03291]
[1776744857739,42.44,75631.77,0.0,-0.8235,0.00011,15.06865]
[1776744863782,42.44,75631.22,0.0,-0.82356,0.00011,15.06514]
[1776744869892,42.44,75633.3,0.0,-0.82335,0.00011,15.07704]
[1776744875866,42.44,75637.26,0.0,-0.82297,0.00011,15.09541]
[1776744880901,42.44,75641.52,0.0,-0.82253,0.00011,15.12017]
[1776744885938,42.43,75637.79,0.0,-0.82293,0.00011,15.09804]
[1776744890032,42.43,75632.78,0.0,-0.82346,0.00011,15.06859]
[1776744896025,42.44,75629.88,0.0,-0.82376,0.0001,15.05169]
[1776744897025,42.43,75610.91,0.0,-0.82575,0.0001,14.94001]
[1776744898032,42.43,75601.23,0.0,-0.82675,0.0001,14.88304]
[1776744899038,42.43,75601.12,0.0,-0.82677,0.0001,14.88232]
[1776744903078,42.43,75609.6,0.0,-0.82588,0.0001,14.93223]
[1776744905093,42.43,75615.88,0.0,-0.82523,0.0001,14.96904]
[1776744910183,42.43,75620.91,0.0,-0.82471,0.0001,14.99828]
[1776744916169,42.43,75625.03,0.0,-0.82428,0.0001,15.02251]
[1776744922212,42.43,75625.81,0.0,-0.8242,0.0001,15.02701]
[1776744923218,42.43,75635.65,0.0,-0.82316,0.00011,15.08493]
[1776744924225,42.43,75637.79,0.0,-0.82294,0.00011,15.09755]
[1776744929260,42.43,75635.98,0.0,-0.82312,0.00011,15.08706]
[1776744934300,42.43,75634.55,0.0,-0.82331,0.00011,15.0742]
[1776744939336,42.43,75639.29,0.0,-0.82281,0.00011,15.10213]
[1776744940344,42.43,75642.26,0.0,-0.8225,0.00011,15.11953]
[1776744941350,42.43,75650.44,0.0,-0.82163,0.00011,15.16761]
[1776744942358,42.43,75653.12,0.0,-0.82135,0.00011,15.18335]
[1776744947394,42.43,75655.69,0.0,-0.82108,0.00011,15.19842]
[1776744952427,42.43,75657.35,0.0,-0.82091,0.00011,15.20786]
[1776744959477,42.43,75659.93,0.0,-0.82065,0.00011,15.22232]
[1776744964512,42.43,75659.97,0.0,-0.82065,0.00011,15.22209]
[1776744967533,42.43,75648.63,0.0,-0.82186,0.00011,15.15531]
[1776744969547,42.43,75644.61,0.0,-0.82228,0.00011,15.13164]
[1776744974582,42.43,75640.31,0.0,-0.82274,0.00011,15.10633]
[1776744979618,42.43,75638.85,0.0,-0.82289,0.00011,15.09765]
[1776744983647,42.43,75633.01,0.0,-0.82351,0.00011,15.06327]
[1776744987674,42.43,75628.69,0.0,-0.82396,0.0001,15.03798]
[1776744993718,42.43,75628.84,0.0,-0.82398,0.0001,15.03442]
[1776744997744,42.43,75617.53,0.0,-0.82517,0.0001,14.96808]
[1776744998751,42.43,75616.47,0.0,-0.82527,0.0001,14.96194]
[1776745003786,42.43,75624.18,0.0,-0.82446,0.0001,15.00769]
[1776745008821,42.43,75625.96,0.0,-0.82427,0.0001,15.01836]
[1776745016878,42.43,75625.4,0.0,-0.82432,0.0001,15.01532]
[1776745021913,42.43,75624.51,0.0,-0.82441,0.0001,15.01023]
[1776745026947,42.43,75624.38,0.0,-0.82442,0.0001,15.00962]
[1776745031983,42.43,75624.06,0.0,-0.82446,0.0001,15.00789]
[1776745037022,42.43,75623.73,0.0,-0.82449,0.0001,15.00602]
[1776745042057,42.43,75621.56,0.0,-0.82473,0.0001,14.99279]
[1776745047099,42.43,75621.57,0.0,-0.82473,0.0001,14.99258]
[1776745052134,42.43,75621.67,0.0,-0.82476,0.0001,14.98825]
[1776745054148,42.43,75613.47,0.0,-0.82562,0.0001,14.93995]
[1776745055155,42.43,75615.34,0.0,-0.82543,0.0001,14.95094]
[1776745061241,42.43,75618.01,0.0,-0.82515,0.0001,14.96658]
[1776745067241,42.43,75618.52,0.0,-0.8251,0.0001,14.9696]
[1776745072275,42.43,75621.87,0.0,-0.82474,0.0001,14.98939]
[1776745074290,42.43,75630.04,0.0,-0.82389,0.0001,15.0375]
[1776745081338,42.43,75636.93,0.0,-0.82315,0.00011,15.07836]
[1776745086374,42.43,75638.9,0.0,-0.82294,0.00011,15.09009]
[1776745091409,42.43,75626.34,0.0,-0.82426,0.0001,15.01636]
[1776745092416,42.43,75625.28,0.0,-0.82437,0.0001,15.01015]
[1776745095437,42.43,75619.48,0.0,-0.82498,0.0001,14.97609]
[1776745100472,42.43,75620.49,0.0,-0.82488,0.0001,14.98196]
[1776745105508,42.43,75625.35,0.0,-0.82436,0.0001,15.01073]
[1776745110543,42.44,75630.06,0.0,-0.82386,0.0001,15.03903]
[1776745115577,42.44,75627.35,0.0,-0.82418,0.0001,15.01884]
[1776745121620,42.44,75627.09,0.0,-0.8242,0.0001,15.01751]
[1776745126655,42.44,75630.83,0.0,-0.8238,0.00011,15.03986]
[1776745129675,42.44,75624.88,0.0,-0.82442,0.0001,15.00538]
[1776745133706,42.44,75635.98,0.0,-0.82324,0.00011,15.07123]
[1776745134713,42.44,75639.45,0.0,-0.82287,0.00011,15.09175]
[1776745139749,42.44,75636.44,0.0,-0.82318,0.00011,15.07458]
[1776745143782,42.45,75650.79,0.0,-0.82165,0.00011,15.15936]
[1776745144786,42.45,75652.02,0.0,-0.82152,0.00011,15.16671]
[1776745149822,42.45,75648.15,0.0,-0.82192,0.00011,15.14466]
[1776745154859,42.45,75644.09,0.0,-0.82234,0.00011,15.12142]
[1776745160900,42.45,75641.55,0.0,-0.8226,0.00011,15.10655]
[1776745165935,42.45,75638.51,0.0,-0.82292,0.00011,15.08869]
[1776745170972,42.45,75635.61,0.0,-0.82323,0.00011,15.07163]
[1776745176010,42.45,75632.27,0.0,-0.82362,0.00011,15.0474]
[1776745180037,42.45,75627.01,0.0,-0.82417,0.0001,15.0166]
[1776745185073,42.45,75627.33,0.0,-0.82413,0.0001,15.01873]
[1776745190107,42.45,75628.31,0.0,-0.82402,0.0001,15.02509]
[1776745195172,42.45,75626.65,0.0,-0.82418,0.0001,15.01591]
[1776745196149,42.45,75609.74,0.0,-0.82595,0.0001,14.91672]
[1776745197157,42.46,75591.8,0.0,-0.82781,0.0001,14.81164]
[1776745198163,42.46,75584.67,0.0,-0.82854,0.0001,14.76973]
[1776745199171,42.46,75585.36,0.0,-0.82847,0.0001,14.77402]
[1776745202259,42.46,75592.97,0.0,-0.82767,0.0001,14.81944]
[1776745205213,42.46,75601.11,0.0,-0.82681,0.0001,14.868]
[1776745206220,42.46,75611.73,0.0,-0.8257,0.0001,14.93081]
[1776745207230,42.46,75617.84,0.0,-0.82506,0.0001,14.96669]
[1776745209242,42.46,75620.12,0.0,-0.82482,0.0001,14.98035]
[1776745211256,42.46,75629.67,0.0,-0.82381,0.0001,15.03673]
[1776745216290,42.47,75627.79,0.0,-0.82399,0.0001,15.02644]
[1776745222401,42.47,75627.25,0.0,-0.82404,0.0001,15.02389]
[1776745228375,42.47,75628.93,0.0,-0.82385,0.0001,15.03421]
[1776745233429,42.47,75628.84,0.0,-0.82388,0.0001,15.03016]
[1776745238451,42.48,75632.92,0.0,-0.82344,0.00011,15.05472]
[1776745243486,42.48,75633.0,0.0,-0.82342,0.00011,15.05598]
[1776745248521,42.48,75633.19,0.0,-0.82339,0.00011,15.0576]
[1776745252549,42.48,75627.28,0.0,-0.824,0.0001,15.02339]
[1776745257584,42.48,75628.14,0.0,-0.8239,0.0001,15.02898]
[1776745262697,42.48,75627.43,0.0,-0.82396,0.0001,15.02557]
[1776745263626,42.49,75618.52,0.0,-0.82489,0.0001,14.97348]
[1776745268661,42.49,75617.84,0.0,-0.82495,0.0001,14.9704]
[1776745273696,42.49,75620.58,0.0,-0.82464,0.0001,14.98756]
[1776745278731,42.5,75621.12,0.0,-0.82456,0.0001,14.99182]
[1776745279738,42.5,75616.08,0.0,-0.82508,0.0001,14.96274]
[1776745284773,42.5,75620.62,0.0,-0.82459,0.0001,14.99052]
[1776745289808,42.5,75618.98,0.0,-0.82473,0.0001,14.98222]
[1776745294843,42.51,75618.36,0.0,-0.82481,0.0001,14.97538]
[1776745302970,42.52,75616.88,0.0,-0.82492,0.0001,14.96898]
[1776745309949,42.52,75613.31,0.0,-0.82526,0.0001,14.95004]
[1776745315990,42.53,75615.53,0.0,-0.825,0.0001,14.9647]
[1776745322034,42.53,75619.07,0.0,-0.8246,0.0001,14.98723]
[1776745327074,42.54,75615.68,0.0,-0.82493,0.0001,14.96864]
[1776745332107,42.54,75615.04,0.0,-0.82497,0.0001,14.96592]
[1776745337142,42.54,75615.23,0.0,-0.82493,0.0001,14.96822]
[1776745343250,42.55,75614.97,0.0,-0.82493,0.0001,14.96816]
[1776745346206,42.55,75614.48,0.0,-0.82497,0.0001,14.96608]
[1776745349227,42.55,75614.52,0.0,-0.82495,0.0001,14.96711]
[1776745354264,42.56,75614.48,0.0,-0.82497,0.0001,14.96356]
[1776745359298,42.56,75614.17,0.0,-0.82498,0.0001,14.96303]
[1776745364334,42.57,75619.17,0.0,-0.82444,0.0001,14.9935]
[1776745370375,42.57,75620.31,0.0,-0.82429,0.0001,15.00143]
[1776745375410,42.57,75623.86,0.0,-0.8239,0.0001,15.0235]
[1776745381453,42.58,75624.24,0.0,-0.82384,0.0001,15.02671]
[1776745386489,42.58,75623.79,0.0,-0.82387,0.0001,15.02499]
[1776745391523,42.58,75622.39,0.0,-0.824,0.0001,15.0177]
[1776745396559,42.59,75620.0,0.0,-0.82423,0.0001,15.00468]
[1776745401595,42.59,75621.73,0.0,-0.82403,0.0001,15.016]
[1776745406633,42.59,75623.2,0.0,-0.82386,0.0001,15.02555]
[1776745411665,42.6,75620.5,0.0,-0.82416,0.0001,15.00609]
[1776745416700,42.6,75620.28,0.0,-0.82417,0.0001,15.00593]
[1776745421761,42.6,75632.44,0.0,-0.82287,0.00011,15.07822]
[1776745422744,42.6,75635.87,0.0,-0.8225,0.00011,15.09852]
[1776745423750,42.61,75638.77,0.0,-0.82219,0.00011,15.11603]
[1776745427779,42.61,75643.34,0.0,-0.82169,0.00011,15.14385]
[1776745433889,42.61,75647.43,0.0,-0.82123,0.00011,15.16904]
[1776745440871,42.62,75646.93,0.0,-0.82125,0.00011,15.16787]
[1776745447920,42.62,75646.42,0.0,-0.82128,0.00011,15.16636]
[1776745452954,42.63,75642.38,0.0,-0.82168,0.00011,15.14378]
[1776745461010,42.63,75641.29,0.0,-0.82176,0.00011,15.13924]
[1776745469066,42.64,75641.08,0.0,-0.82175,0.00011,15.13985]
[1776745474103,42.64,75637.68,0.0,-0.82213,0.00011,15.11663]
[1776745479136,42.65,75639.34,0.0,-0.82193,0.00011,15.12758]
[1776745483166,42.65,75646.64,0.0,-0.82114,0.00011,15.17109]
[1776745488200,42.65,75644.58,0.0,-0.82134,0.00011,15.15996]
[1776745493235,42.65,75642.67,0.0,-0.82153,0.00011,15.14983]
[1776745498270,42.66,75640.29,0.0,-0.82176,0.00011,15.13708]
[1776745503305,42.66,75639.6,0.0,-0.82181,0.00011,15.13421]
[1776745507336,42.67,75633.65,0.0,-0.82242,0.00011,15.10038]
[1776745513378,42.67,75634.79,0.0,-0.82226,0.00011,15.1088]
[1776745518413,42.67,75633.55,0.0,-0.82237,0.00011,15.1028]
[1776745524455,42.68,75633.5,0.0,-0.82234,0.00011,15.10443]
[1776745529490,42.69,75633.53,0.0,-0.8223,0.00011,15.10658]
[1776745534595,42.69,75635.13,0.0,-0.82215,0.00011,15.11266]
[1776745542581,42.7,75635.45,0.0,-0.82208,0.00011,15.11644]
[1776745549630,42.7,75636.25,0.0,-0.82197,0.00011,15.1223]
[1776745554737,42.7,75638.61,0.0,-0.82171,0.00011,15.13684]
[1776745560708,42.71,75638.71,0.0,-0.82168,0.00011,15.13862]
[1776745566749,42.71,75639.47,0.0,-0.82157,0.00011,15.14462]
[1776745567756,42.71,75646.95,0.0,-0.82077,0.00011,15.18878]
[1776745568762,42.72,75650.23,0.0,-0.82042,0.00011,15.20814]
[1776745573801,42.72,75649.87,0.0,-0.82043,0.00011,15.20712]
[1776745578839,42.72,75649.36,0.0,-0.82047,0.00011,15.20509]
[1776745583873,42.72,75648.57,0.0,-0.82054,0.00011,15.20137]
[1776745589913,42.73,75647.11,0.0,-0.82067,0.00011,15.19386]
[1776745595016,42.73,75648.23,0.0,-0.82058,0.00011,15.19673]
[1776745600989,42.73,75646.54,0.0,-0.82074,0.00011,15.18782]
[1776745607033,42.74,75646.27,0.0,-0.82075,0.00011,15.18703]
[1776745613075,42.74,75646.01,0.0,-0.82076,0.00011,15.18655]
[1776745618110,42.74,75644.14,0.0,-0.82094,0.00011,15.17634]
[1776745623145,42.74,75644.27,0.0,-0.82092,0.00011,15.17773]
[1776745628180,42.75,75648.0,0.0,-0.82051,0.00011,15.2]
[1776745632209,42.75,75653.19,0.0,-0.81996,0.00011,15.23073]
[1776745634223,42.75,75658.88,0.0,-0.81935,0.00011,15.26404]
[1776745640271,42.75,75662.98,0.0,-0.81891,0.00011,15.28827]
[1776745641274,42.75,75674.05,0.0,-0.81773,0.00011,15.35276]
[1776745642281,42.75,75686.86,0.0,-0.81636,0.00011,15.42729]
[1776745645302,42.75,75696.16,0.0,-0.81535,0.00011,15.48165]
[1776745647317,42.75,75701.71,0.0,-0.81475,0.00011,15.51411]
[1776745653359,42.75,75704.2,0.0,-0.81451,0.00011,15.52448]
[1776745658394,42.75,75703.21,0.0,-0.81462,0.00011,15.51874]
[1776745663431,42.75,75704.25,0.0,-0.81451,0.00011,15.52469]
[1776745668465,42.75,75703.31,0.0,-0.81461,0.00011,15.51923]
[1776745673499,42.75,75705.0,0.0,-0.81443,0.00011,15.52907]
[1776745678536,42.75,75708.01,0.0,-0.8141,0.00011,15.54649]
[1776745683571,42.75,75707.88,0.0,-0.81412,0.00011,15.54568]
[1776745685662,42.75,75692.1,0.0,-0.81582,0.00011,15.45411]
[1776745686594,42.75,75692.1,0.0,-0.81581,0.00011,15.45421]
[1776745688609,42.75,75684.53,0.0,-0.81662,0.00011,15.41033]
[1776745693645,42.75,75687.18,0.0,-0.81634,0.00011,15.42559]
[1776745695733,42.75,75680.66,0.0,-0.81704,0.00011,15.38766]
[1776745696664,42.75,75680.66,0.0,-0.81704,0.00011,15.38765]
[1776745704719,42.75,75679.13,0.0,-0.8172,0.00011,15.37888]
[1776745707740,42.75,75673.89,0.0,-0.81776,0.00011,15.34854]
[1776745710761,42.75,75666.82,0.0,-0.81851,0.00011,15.30749]
[1776745715797,42.76,75666.69,0.0,-0.81856,0.00011,15.30239]
[1776745720831,42.76,75667.72,0.0,-0.81845,0.00011,15.30864]
[1776745724863,42.76,75660.2,0.0,-0.81924,0.00011,15.26522]
[1776745726874,42.76,75654.83,0.0,-0.81981,0.00011,15.23408]
[1776745731912,42.76,75653.99,0.0,-0.81988,0.00011,15.22997]
[1776745736947,42.76,75652.54,0.0,-0.82002,0.00011,15.22212]
[1776745743996,42.76,75650.99,0.0,-0.82017,0.00011,15.21383]
[1776745749033,42.77,75649.32,0.0,-0.82034,0.00011,15.20459]
[1776745755078,42.77,75650.74,0.0,-0.82018,0.00011,15.21334]
[1776745760111,42.77,75651.05,0.0,-0.82014,0.00011,15.21541]
[1776745765146,42.77,75648.23,0.0,-0.82044,0.00011,15.19927]
[1776745770182,42.77,75647.42,0.0,-0.82052,0.00011,15.19478]
[1776745776294,42.77,75646.19,0.0,-0.82068,0.00011,15.18337]
[1776745782266,42.77,75640.95,0.0,-0.82123,0.00011,15.15328]
[1776745787300,42.77,75640.32,0.0,-0.82128,0.00011,15.15008]
[1776745792336,42.78,75640.72,0.0,-0.82123,0.00011,15.15287]
[1776745797453,42.78,75640.45,0.0,-0.82125,0.00011,15.15182]
[1776745798459,42.78,75620.43,0.0,-0.82335,0.0001,15.03518]
[1776745803494,42.78,75621.87,0.0,-0.82319,0.0001,15.04399]
[1776745806518,42.78,75635.29,0.0,-0.82178,0.00011,15.12239]
[1776745811550,42.78,75637.52,0.0,-0.82153,0.00011,15.1361]
[1776745816576,42.78,75639.73,0.0,-0.82129,0.00011,15.14967]
[1776745821621,42.79,75643.58,0.0,-0.82087,0.00011,15.17272]
[1776745826657,42.79,75643.25,0.0,-0.82089,0.00011,15.17138]
[1776745831694,42.79,75643.98,0.0,-0.82085,0.00011,15.17151]
[1776745836722,42.79,75645.57,0.0,-0.82067,0.00011,15.18111]
[1776745842768,42.79,75645.57,0.0,-0.82068,0.00011,15.18084]
[1776745848814,42.79,75648.11,0.0,-0.82042,0.00011,15.19528]
[1776745851835,42.79,75655.23,0.0,-0.81967,0.00011,15.23646]
[1776745856872,42.79,75652.97,0.0,-0.81991,0.00011,15.22346]
[1776745861907,42.79,75652.68,0.0,-0.81993,0.00011,15.22213]
[1776745866945,42.79,75655.77,0.0,-0.8196,0.00011,15.24035]
[1776745871980,42.79,75655.47,0.0,-0.81964,0.00011,15.23787]
[1776745877015,42.79,75655.3,0.0,-0.81967,0.00011,15.23623]
[1776745882050,42.78,75654.79,0.0,-0.81974,0.00011,15.23272]
[1776745887089,42.78,75654.49,0.0,-0.81978,0.00011,15.23044]
[1776745893134,42.78,75657.8,0.0,-0.81948,0.00011,15.24441]
[1776745895146,42.78,75665.2,0.0,-0.8187,0.00011,15.28746]
[1776745896151,42.78,75665.72,0.0,-0.81864,0.00011,15.29046]
[1776745901187,42.78,75666.51,0.0,-0.81856,0.00011,15.29486]
[1776745906225,42.78,75663.13,0.0,-0.81892,0.00011,15.27501]
[1776745911257,42.78,75661.67,0.0,-0.81908,0.00011,15.2664]
[1776745917287,42.78,75661.03,0.0,-0.81915,0.00011,15.26255]
[1776745927357,42.78,75659.37,0.0,-0.81933,0.00011,15.2527]
[1776745932404,42.78,75649.02,0.0,-0.82043,0.00011,15.19251]
[1776745937438,42.78,75644.27,0.0,-0.82092,0.00011,15.16521]
[1776745942474,42.78,75640.76,0.0,-0.8213,0.00011,15.14432]
[1776745947508,42.77,75636.7,0.0,-0.82174,0.00011,15.11997]
[1776745952543,42.77,75635.7,0.0,-0.8219,0.00011,15.10875]
[1776745957579,42.77,75633.1,0.0,-0.82219,0.00011,15.0927]
[1776745962614,42.77,75632.5,0.0,-0.82227,0.00011,15.08849]
[1776745967652,42.76,75633.69,0.0,-0.82216,0.00011,15.09436]
[1776745973694,42.76,75634.38,0.0,-0.82211,0.00011,15.09733]
[1776745978731,42.76,75635.63,0.0,-0.82199,0.00011,15.10383]
[1776745981752,42.76,75642.54,0.0,-0.82127,0.00011,15.14363]
[1776745986788,42.75,75640.46,0.0,-0.82151,0.00011,15.1307]
[1776745991822,42.75,75637.74,0.0,-0.82181,0.00011,15.11416]
[1776745996860,42.75,75637.74,0.0,-0.82182,0.00011,15.1135]
[1776746001895,42.75,75639.9,0.0,-0.8216,0.00011,15.12553]
[1776746006931,42.75,75639.74,0.0,-0.82162,0.00011,15.12451]
[1776746011966,42.75,75635.25,0.0,-0.82214,0.00011,15.09363]
[1776746017001,42.74,75635.31,0.0,-0.82214,0.00011,15.09356]
[1776746022036,42.74,75646.71,0.0,-0.82094,0.00011,15.15966]
[1776746027070,42.74,75640.77,0.0,-0.82157,0.00011,15.12495]
[1776746028079,42.74,75635.03,0.0,-0.82218,0.00011,15.09141]
[1776746034120,42.74,75634.08,0.0,-0.82229,0.00011,15.08529]
[1776746039155,42.74,75630.87,0.0,-0.82264,0.0001,15.06604]
[1776746044190,42.74,75632.93,0.0,-0.82243,0.00011,15.07742]
[1776746049226,42.74,75633.79,0.0,-0.82235,0.00011,15.08179]
[1776746055268,42.73,75633.91,0.0,-0.82235,0.00011,15.08173]
[1776746060303,42.73,75634.71,0.0,-0.82228,0.00011,15.08577]
[1776746065339,42.73,75635.66,0.0,-0.82219,0.00011,15.09067]
[1776746070373,42.73,75635.99,0.0,-0.82217,0.00011,15.09194]
[1776746075409,42.73,75632.89,0.0,-0.82255,0.00011,15.06865]
[1776746080443,42.72,75626.74,0.0,-0.8232,0.0001,15.03231]
[1776746083466,42.72,75627.29,0.0,-0.82315,0.0001,15.03532]
[1776746088490,42.72,75627.57,0.0,-0.82312,0.0001,15.03675]
[1776746093537,42.72,75628.91,0.0,-0.82298,0.0001,15.0446]
[1776746096557,42.72,75634.01,0.0,-0.82245,0.00011,15.07433]
[1776746098571,42.72,75620.73,0.0,-0.82384,0.0001,14.99693]
[1776746099578,42.72,75614.4,0.0,-0.8245,0.0001,14.96012]
[1776746103606,42.72,75621.8,0.0,-0.82372,0.0001,15.00372]
[1776746108630,42.73,75623.09,0.0,-0.82357,0.0001,15.01167]
[1776746112670,42.73,75629.89,0.0,-0.82285,0.0001,15.05168]
[1776746115690,42.73,75637.38,0.0,-0.82207,0.00011,15.09545]
[1776746119718,42.73,75643.06,0.0,-0.82147,0.00011,15.12831]
[1776746123745,42.73,75650.02,0.0,-0.82074,0.00011,15.16889]
[1776746127776,42.73,75656.47,0.0,-0.82005,0.00011,15.20646]
[1776746128782,42.73,75664.62,0.0,-0.81919,0.00011,15.25388]
[1776746130798,42.73,75671.78,0.0,-0.81843,0.00011,15.29541]
[1776746138840,42.72,75673.4,0.0,-0.81831,0.00011,15.2998]
[1776746148910,42.72,75677.64,0.0,-0.81786,0.00011,15.32437]
[1776746153963,42.72,75680.6,0.0,-0.81754,0.00011,15.34155]
[1776746155974,42.72,75688.61,0.0,-0.81668,0.00011,15.38809]
[1776746157988,42.72,75696.56,0.0,-0.81583,0.00011,15.43418]
[1776746162016,42.72,75701.36,0.0,-0.81532,0.00011,15.46166]
[1776746167061,42.72,75701.46,0.0,-0.81533,0.00011,15.46161]
[1776746170082,42.72,75707.05,0.0,-0.81473,0.00011,15.49367]
[1776746172094,42.72,75714.85,0.0,-0.81389,0.00011,15.53875]
[1776746177130,42.72,75712.6,0.0,-0.81414,0.00011,15.52558]
[1776746182166,42.72,75709.68,0.0,-0.81445,0.00011,15.50886]
[1776746188205,42.72,75706.25,0.0,-0.81483,0.00011,15.48857]
[1776746193241,42.72,75708.05,0.0,-0.81468,0.00011,15.49407]
[1776746198276,42.72,75707.85,0.0,-0.81471,0.00011,15.49263]
[1776746203311,42.72,75705.25,0.0,-0.81499,0.00011,15.4775]
[1776746208345,42.71,75704.52,0.0,-0.81507,0.00011,15.47316]
[1776746213381,42.71,75704.28,0.0,-0.81509,0.00011,15.47169]
[1776746218416,42.71,75703.65,0.0,-0.81516,0.00011,15.46798]
[1776746223452,42.71,75702.45,0.0,-0.81529,0.00011,15.46097]
[1776746228488,42.71,75703.77,0.0,-0.81516,0.00011,15.46833]
[1776746233522,42.71,75705.26,0.0,-0.815,0.00011,15.47687]
[1776746238557,42.71,75707.02,0.0,-0.81481,0.00011,15.48715]
[1776746244599,42.71,75707.28,0.0,-0.81478,0.00011,15.48882]
[1776746249635,42.71,75707.23,0.0,-0.81478,0.00011,15.48867]
[1776746255676,42.71,75707.4,0.0,-0.8148,0.00011,15.4852]
[1776746260712,42.71,75709.79,0.0,-0.81454,0.00011,15.49905]
[1776746265753,42.71,75709.63,0.0,-0.81456,0.00011,15.49808]
[1776746276826,42.71,75709.4,0.0,-0.81459,0.00011,15.49629]
[1776746281861,42.71,75708.9,0.0,-0.81466,0.00011,15.49289]
[1776746289900,42.71,75708.87,0.0,-0.81467,0.00011,15.49194]
[1776746294952,42.71,75710.89,0.0,-0.81447,0.00011,15.50317]
[1776746299993,42.71,75713.48,0.0,-0.8142,0.00011,15.51774]
[1776746307037,42.7,75710.4,0.0,-0.81453,0.00011,15.49962]
[1776746312071,42.7,75709.46,0.0,-0.81468,0.00011,15.48933]
[1776746317106,42.7,75707.49,0.0,-0.8149,0.00011,15.47767]
[1776746322142,42.7,75707.09,0.0,-0.81494,0.00011,15.47512]
[1776746327183,42.7,75707.64,0.0,-0.81489,0.00011,15.478]
[1776746332218,42.7,75709.52,0.0,-0.81469,0.00011,15.48863]
[1776746337249,42.7,75711.09,0.0,-0.81453,0.00011,15.49747]
[1776746342283,42.7,75708.49,0.0,-0.81481,0.00011,15.4821]
[1776746347320,42.7,75703.0,0.0,-0.81541,0.00011,15.45003]
[1776746353367,42.7,75704.39,0.0,-0.81527,0.00011,15.45736]
[1776746355376,42.7,75698.74,0.0,-0.81589,0.00011,15.42437]
[1776746360411,42.69,75691.8,0.0,-0.81664,0.00011,15.3838]
[1776746361419,42.69,75686.61,0.0,-0.81719,0.00011,15.35368]
[1776746366454,42.7,75688.12,0.0,-0.81702,0.00011,15.3628]
[1776746371489,42.7,75688.42,0.0,-0.81702,0.00011,15.36025]
[1776746376524,42.7,75695.33,0.0,-0.81628,0.00011,15.40065]
[1776746381559,42.7,75695.73,0.0,-0.81624,0.00011,15.40292]
[1776746386596,42.7,75695.68,0.0,-0.81625,0.00011,15.40208]
[1776746392639,42.69,75697.49,0.0,-0.81607,0.00011,15.41192]
[1776746397674,42.69,75698.22,0.0,-0.816,0.00011,15.41559]
[1776746402709,42.69,75697.29,0.0,-0.81612,0.00011,15.40958]
[1776746407744,42.69,75692.73,0.0,-0.81662,0.00011,15.3825]
[1776746415803,42.68,75693.2,0.0,-0.81658,0.00011,15.38439]
[1776746420816,42.68,75694.29,0.0,-0.81648,0.00011,15.39006]
[1776746426877,42.68,75694.79,0.0,-0.81643,0.00011,15.3924]
[1776746431914,42.68,75695.0,0.0,-0.81647,0.00011,15.38833]
[1776746436946,42.68,75696.55,0.0,-0.81631,0.00011,15.39672]
[1776746441983,42.67,75695.95,0.0,-0.81639,0.00011,15.39264]
[1776746447017,42.67,75695.64,0.0,-0.81643,0.00011,15.39026]
[1776746452052,42.67,75694.26,0.0,-0.81659,0.00011,15.38185]
[1776746458094,42.67,75696.99,0.0,-0.8163,0.00011,15.39724]
[1776746463129,42.67,75696.85,0.0,-0.81633,0.00011,15.39597]
[1776746468164,42.67,75696.39,0.0,-0.81638,0.00011,15.39285]
[1776746473198,42.67,75691.78,0.0,-0.81689,0.00011,15.3656]
[1776746479241,42.66,75688.33,0.0,-0.81726,0.00011,15.34516]
[1776746485283,42.66,75689.59,0.0,-0.81713,0.00011,15.35238]
[1776746491325,42.66,75691.78,0.0,-0.81694,0.00011,15.36029]
[1776746496361,42.66,75693.31,0.0,-0.81678,0.00011,15.36892]
[1776746501387,42.66,75693.96,0.0,-0.81672,0.00011,15.37241]
[1776746506430,42.66,75693.96,0.0,-0.81672,0.00011,15.37211]
[1776746511467,42.66,75695.86,0.0,-0.81653,0.00011,15.38282]
[1776746516502,42.66,75692.97,0.0,-0.81684,0.00011,15.36575]
[1776746521537,42.66,75694.95,0.0,-0.81663,0.00011,15.377]
[1776746523551,42.66,75687.39,0.0,-0.81745,0.00011,15.33292]
[1776746528586,42.66,75686.04,0.0,-0.81759,0.00011,15.32502]
[1776746537649,42.66,75687.16,0.0,-0.81747,0.00011,15.33152]
[1776746542686,42.66,75684.66,0.0,-0.81774,0.00011,15.31684]
[1776746548729,42.66,75683.87,0.0,-0.81783,0.00011,15.31215]
[1776746555779,42.66,75681.81,0.0,-0.81809,0.00011,15.29538]
[1776746561807,42.66,75679.7,0.0,-0.81832,0.00011,15.28297]
[1776746566857,42.65,75677.47,0.0,-0.81856,0.00011,15.26992]
[1776746571877,42.65,75676.75,0.0,-0.81864,0.00011,15.26565]
[1776746577934,42.65,75675.8,0.0,-0.81874,0.00011,15.25991]
[1776746585990,42.65,75674.84,0.0,-0.81885,0.00011,15.25394]
[1776746590026,42.65,75660.65,0.0,-0.82037,0.00011,15.17098]
[1776746591025,42.65,75657.89,0.0,-0.82066,0.00011,15.15481]
[1776746596061,42.65,75659.33,0.0,-0.82051,0.00011,15.16302]
[1776746598074,42.65,75665.83,0.0,-0.81982,0.00011,15.20094]
[1776746604116,42.65,75669.9,0.0,-0.8194,0.00011,15.2241]
[1776746609151,42.65,75672.82,0.0,-0.8191,0.00011,15.24073]
[1776746614186,42.65,75674.17,0.0,-0.819,0.00011,15.24366]
[1776746619220,42.65,75676.97,0.0,-0.81871,0.00011,15.25946]
[1776746628286,42.64,75677.65,0.0,-0.81865,0.00011,15.26275]
[1776746637349,42.64,75680.54,0.0,-0.81835,0.00011,15.27931]
[1776746642383,42.64,75677.12,0.0,-0.81871,0.00011,15.25929]
[1776746647417,42.64,75675.76,0.0,-0.81886,0.00011,15.25144]
[1776746652453,42.64,75673.6,0.0,-0.81909,0.00011,15.2388]
[1776746654467,42.64,75665.3,0.0,-0.81997,0.00011,15.19033]
[1776746657488,42.64,75660.16,0.0,-0.82052,0.00011,15.16035]
[1776746662536,42.64,75654.97,0.0,-0.82107,0.00011,15.13013]
[1776746667560,42.64,75653.07,0.0,-0.82127,0.00011,15.11905]
[1776746672592,42.64,75651.21,0.0,-0.82151,0.00011,15.10354]
[1776746677627,42.64,75651.65,0.0,-0.82146,0.00011,15.10608]
[1776746682662,42.64,75652.16,0.0,-0.82141,0.00011,15.10896]
[1776746687698,42.64,75651.49,0.0,-0.82148,0.00011,15.10486]
[1776746692727,42.64,75648.97,0.0,-0.82175,0.00011,15.08993]
[1776746697798,42.64,75647.74,0.0,-0.82189,0.00011,15.08252]
[1776746699784,42.64,75656.66,0.0,-0.82094,0.00011,15.13475]
[1776746700810,42.64,75699.69,0.0,-0.81634,0.00011,15.38563]
[1776746701798,42.64,75719.87,0.0,-0.81416,0.00011,15.503]
[1776746705828,42.64,75712.57,0.0,-0.81495,0.00011,15.46056]
[1776746707840,42.64,75702.06,0.0,-0.81609,0.00011,15.3993]
[1776746708848,42.64,75696.9,0.0,-0.81665,0.00011,15.36921]
[1776746710861,42.64,75691.77,0.0,-0.8172,0.00011,15.33933]
[1776746715896,42.64,75701.25,0.0,-0.81618,0.00011,15.39455]
[1776746720932,42.64,75703.2,0.0,-0.81598,0.00011,15.40552]
[1776746722954,42.64,75714.24,0.0,-0.81479,0.00011,15.46968]
[1776746724959,42.64,75716.11,0.0,-0.81458,0.00011,15.48077]
[1776746729994,42.64,75712.57,0.0,-0.81496,0.00011,15.46055]
[1776746735029,42.64,75707.97,0.0,-0.81548,0.00011,15.4296]
[1776746741071,42.64,75703.04,0.0,-0.81602,0.00011,15.40096]
[1776746746106,42.64,75707.24,0.0,-0.81556,0.00011,15.42541]
[1776746751144,42.64,75700.87,0.0,-0.81625,0.00011,15.38852]
[1776746757184,42.64,75702.91,0.0,-0.81602,0.00011,15.40042]
[1776746762222,42.64,75704.02,0.0,-0.81591,0.00011,15.40681]
[1776746767255,42.64,75707.13,0.0,-0.81558,0.00011,15.42466]
[1776746771283,42.64,75712.84,0.0,-0.81495,0.00011,15.4581]
[1776746776318,42.64,75712.17,0.0,-0.81503,0.00011,15.45403]
[1776746778331,42.64,75712.41,0.0,-0.81501,0.00011,15.45521]
[1776746783378,42.64,75711.29,0.0,-0.81514,0.00011,15.44803]
[1776746792431,42.64,75709.54,0.0,-0.81539,0.00011,15.4323]
[1776746797466,42.63,75707.45,0.0,-0.81562,0.00011,15.41967]
[1776746803520,42.63,75706.37,0.0,-0.81575,0.00011,15.41286]
[1776746808543,42.63,75705.88,0.0,-0.81581,0.00011,15.40959]
[1776746813590,42.63,75705.54,0.0,-0.81586,0.00011,15.4072]
[1776746821636,42.63,75703.54,0.0,-0.81608,0.00011,15.39495]
[1776746823648,42.63,75698.19,0.0,-0.81666,0.00011,15.3637]
[1776746828683,42.63,75703.98,0.0,-0.81603,0.00011,15.39788]
[1776746833733,42.63,75707.28,0.0,-0.81567,0.00011,15.41749]
[1776746838753,42.63,75708.52,0.0,-0.81553,0.00011,15.42506]
[1776746843803,42.63,75710.68,0.0,-0.81529,0.00011,15.43794]
[1776746848823,42.63,75716.12,0.0,-0.81469,0.00011,15.46989]
[1776746853874,42.63,75719.59,0.0,-0.81435,0.00011,15.48577]
[1776746858893,42.63,75719.31,0.0,-0.81438,0.00011,15.48396]
[1776746863928,42.63,75715.39,0.0,-0.81481,0.00011,15.46087]
[1776746871987,42.63,75713.22,0.0,-0.81506,0.00011,15.44779]
[1776746878026,42.63,75709.43,0.0,-0.81547,0.00011,15.42538]
[1776746883062,42.63,75704.44,0.0,-0.81602,0.00011,15.39617]
[1776746888097,42.63,75703.44,0.0,-0.81613,0.00011,15.39018]
[1776746894156,42.63,75701.76,0.0,-0.81631,0.00011,15.38021]
[1776746899174,42.63,75696.0,0.0,-0.81694,0.00011,15.34627]
[1776746904226,42.63,75703.8,0.0,-0.8161,0.00011,15.39151]
[1776746909244,42.63,75705.9,0.0,-0.81588,0.00011,15.40371]
[1776746914279,42.63,75710.76,0.0,-0.81539,0.00011,15.42729]
[1776746919314,42.63,75712.44,0.0,-0.81522,0.00011,15.43692]
[1776746924348,42.62,75715.33,0.0,-0.81491,0.00011,15.45356]
[1776746931398,42.62,75717.44,0.0,-0.81468,0.00011,15.46556]
[1776746936433,42.62,75718.98,0.0,-0.81452,0.00011,15.47434]
[1776746941469,42.62,75719.98,0.0,-0.81442,0.00011,15.47995]
[1776746946506,42.62,75719.68,0.0,-0.81445,0.00011,15.47805]
[1776746951538,42.62,75721.27,0.0,-0.81428,0.00011,15.48716]
[1776746956574,42.62,75721.87,0.0,-0.81422,0.00011,15.49046]
[1776746964653,42.62,75721.99,0.0,-0.81421,0.00011,15.49091]
[1776746969665,42.62,75723.65,0.0,-0.81403,0.00011,15.5004]
[1776746974700,42.62,75724.77,0.0,-0.81396,0.00011,15.50211]
[1776746979735,42.62,75723.93,0.0,-0.81405,0.00011,15.49705]
[1776746984769,42.62,75725.77,0.0,-0.81386,0.00011,15.50758]
[1776746990812,42.62,75724.05,0.0,-0.81405,0.00011,15.49733]
[1776746993832,42.62,75718.24,0.0,-0.81468,0.00011,15.46348]
[1776746998867,42.62,75713.81,0.0,-0.81516,0.00011,15.43744]
[1776747004940,42.61,75711.44,0.0,-0.81543,0.00011,15.42329]
[1776747010953,42.62,75711.44,0.0,-0.81543,0.00011,15.42334]
[1776747018006,42.62,75707.1,0.0,-0.81589,0.00011,15.39808]
[1776747023041,42.62,75704.97,0.0,-0.81612,0.00011,15.38567]
[1776747028075,42.61,75704.32,0.0,-0.8162,0.00011,15.38181]
[1776747033111,42.61,75704.59,0.0,-0.81621,0.00011,15.37867]
[1776747037142,42.61,75698.05,0.0,-0.81691,0.00011,15.34058]
[1776747042173,42.61,75701.24,0.0,-0.81657,0.00011,15.35929]
[1776747047214,42.62,75705.04,0.0,-0.81616,0.00011,15.38149]
[1776747052245,42.62,75707.65,0.0,-0.81587,0.00011,15.39677]
[1776747058286,42.62,75708.78,0.0,-0.81575,0.00011,15.40334]
[1776747063321,42.61,75708.79,0.0,-0.81576,0.00011,15.4029]
[1776747068373,42.61,75708.97,0.0,-0.81575,0.00011,15.4036]
[1776747073391,42.61,75710.0,0.0,-0.81564,0.00011,15.40959]
[1776747078427,42.61,75709.06,0.0,-0.81574,0.00011,15.4041]
[1776747083465,42.61,75710.74,0.0,-0.81556,0.00011,15.41382]
[1776747089504,42.61,75710.44,0.0,-0.81559,0.00011,15.41187]
[1776747094539,42.61,75709.17,0.0,-0.81577,0.00011,15.39967]
[1776747099575,42.61,75708.65,0.0,-0.81583,0.00011,15.39646]
[1776747105642,42.61,75707.17,0.0,-0.816,0.00011,15.38761]
[1776747110651,42.61,75706.36,0.0,-0.81609,0.00011,15.38271]
[1776747115711,42.61,75705.05,0.0,-0.81623,0.00011,15.37489]
[1776747121729,42.61,75705.05,0.0,-0.81624,0.00011,15.37469]
[1776747122736,42.61,75710.44,0.0,-0.81565,0.00011,15.40617]
[1776747123750,42.61,75717.55,0.0,-0.81488,0.00011,15.44759]
[1776747126765,42.61,75725.45,0.0,-0.81403,0.00011,15.49339]
[1776747127774,42.61,75731.25,0.0,-0.81341,0.00011,15.52682]
[1776747131800,42.6,75745.34,0.0,-0.81188,0.00011,15.60803]
[1776747132807,42.6,75753.64,0.0,-0.81099,0.00011,15.65555]
[1776747136836,42.6,75771.58,0.0,-0.80901,0.00011,15.75953]
[1776747141870,42.6,75771.24,0.0,-0.80906,0.00011,15.75725]
[1776747146905,42.6,75771.48,0.0,-0.80903,0.00011,15.75843]
[1776747151940,42.6,75773.05,0.0,-0.80891,0.00011,15.76265]
[1776747156976,42.6,75771.87,0.0,-0.80904,0.00011,15.75559]
[1776747162010,42.6,75771.32,0.0,-0.8091,0.00011,15.75225]
[1776747167045,42.6,75770.99,0.0,-0.80914,0.00011,15.75021]
[1776747170097,42.6,75765.08,0.0,-0.80979,0.00011,15.71597]
[1776747173088,42.6,75760.69,0.0,-0.81027,0.00011,15.69067]
[1776747178123,42.6,75763.6,0.0,-0.80995,0.00011,15.70787]
[1776747183158,42.6,75763.03,0.0,-0.81,0.00011,15.70495]
[1776747188205,42.6,75763.97,0.0,-0.80989,0.00011,15.71091]
[1776747193239,42.6,75765.83,0.0,-0.80968,0.00011,15.72214]
[1776747198274,42.6,75763.92,0.0,-0.80989,0.00011,15.71098]
[1776747203309,42.6,75764.37,0.0,-0.80984,0.00011,15.71332]
[1776747208346,42.6,75760.67,0.0,-0.81027,0.00011,15.69107]
[1776747213383,42.6,75759.36,0.0,-0.81045,0.00011,15.67881]
[1776747218416,42.6,75762.07,0.0,-0.81016,0.00011,15.69435]
[1776747224460,42.6,75765.2,0.0,-0.80982,0.00011,15.71222]
[1776747229493,42.6,75765.08,0.0,-0.80984,0.00011,15.71125]
[1776747235539,42.6,75766.47,0.0,-0.80969,0.00011,15.71909]
[1776747236564,42.6,75760.23,0.0,-0.81038,0.00011,15.68276]
[1776747241581,42.59,75763.02,0.0,-0.81008,0.00011,15.69841]
[1776747246616,42.59,75763.58,0.0,-0.81003,0.00011,15.70112]
[1776747251651,42.59,75760.59,0.0,-0.81037,0.00011,15.68329]
[1776747256688,42.59,75759.39,0.0,-0.81051,0.00011,15.6759]
[1776747262728,42.59,75758.06,0.0,-0.81066,0.00011,15.66769]
[1776747267764,42.59,75756.7,0.0,-0.81082,0.00011,15.65938]
[1776747273807,42.58,75756.26,0.0,-0.81092,0.00011,15.65172]
[1776747277832,42.58,75762.34,0.0,-0.81026,0.00011,15.68665]
[1776747279849,42.58,75766.19,0.0,-0.80984,0.00011,15.70871]
[1776747284886,42.58,75766.64,0.0,-0.80981,0.00011,15.71059]
[1776747287996,42.58,75760.72,0.0,-0.81046,0.00011,15.67595]
[1776747288933,42.58,75757.99,0.0,-0.81077,0.00011,15.65982]
[1776747293967,42.58,75757.63,0.0,-0.81081,0.00011,15.65741]
[1776747299002,42.58,75756.6,0.0,-0.81094,0.00011,15.65102]
[1776747304038,42.57,75753.47,0.0,-0.81129,0.00011,15.63246]
[1776747309073,42.57,75753.89,0.0,-0.81125,0.00011,15.63458]
[1776747314113,42.57,75754.31,0.0,-0.81121,0.00011,15.63666]
[1776747320150,42.57,75754.91,0.0,-0.81115,0.00011,15.63966]
[1776747327210,42.57,75753.6,0.0,-0.81131,0.00011,15.6315]
[1776747334254,42.57,75753.6,0.0,-0.81136,0.00011,15.62638]
[1776747339289,42.57,75760.16,0.0,-0.81064,0.00011,15.66411]
[1776747341305,42.56,75765.13,0.0,-0.8101,0.00011,15.69274]
[1776747347352,42.56,75765.62,0.0,-0.81006,0.00011,15.69485]
[1776747353388,42.56,75765.45,0.0,-0.8101,0.00011,15.69306]
[1776747358423,42.56,75765.13,0.0,-0.81014,0.00011,15.69054]
[1776747364465,42.56,75761.19,0.0,-0.81059,0.00011,15.66702]
[1776747369499,42.55,75761.29,0.0,-0.81059,0.00011,15.66714]
[1776747374535,42.55,75763.2,0.0,-0.81039,0.00011,15.67778]
[1776747377555,42.55,75768.43,0.0,-0.80982,0.00011,15.70779]
[1776747382591,42.55,75769.57,0.0,-0.80971,0.00011,15.7137]
[1776747387626,42.55,75771.18,0.0,-0.80954,0.00011,15.72235]
[1776747393672,42.54,75771.73,0.0,-0.80953,0.00011,15.72045]
[1776747394676,42.54,75778.35,0.0,-0.8088,0.00011,15.75886]
[1776747396689,42.54,75780.61,0.0,-0.80855,0.00011,15.77191]
[1776747401727,42.54,75781.01,0.0,-0.8085,0.00011,15.77434]
[1776747403741,42.55,75788.2,0.0,-0.8077,0.00011,15.81627]
[1776747404747,42.55,75788.62,0.0,-0.80765,0.00011,15.81874]
[1776747410796,42.55,75787.2,0.0,-0.80781,0.00011,15.81066]
[1776747415824,42.55,75783.44,0.0,-0.80822,0.00011,15.78906]
[1776747420860,42.55,75779.93,0.0,-0.80861,0.00011,15.76896]
[1776747425894,42.55,75779.82,0.0,-0.80861,0.00011,15.76862]
[1776747430930,42.55,75781.38,0.0,-0.80843,0.00011,15.77789]
[1776747436971,42.55,75784.96,0.0,-0.80804,0.00011,15.79868]
[1776747442006,42.55,75784.93,0.0,-0.80804,0.00011,15.79849]
[1776747447041,42.55,75783.85,0.0,-0.80816,0.00011,15.79219]
[1776747452076,42.55,75783.72,0.0,-0.80822,0.00011,15.78677]
[1776747457111,42.55,75783.07,0.0,-0.80829,0.00011,15.78293]
[1776747464162,42.55,75782.14,0.0,-0.8084,0.00011,15.77746]
[1776747469195,42.55,75781.75,0.0,-0.80844,0.00011,15.77515]
[1776747474267,42.55,75782.73,0.0,-0.80833,0.00011,15.78077]
[1776747476281,42.55,75787.88,0.0,-0.80776,0.00011,15.81058]
[1776747478295,42.55,75790.69,0.0,-0.80745,0.00011,15.82674]
[1776747483331,42.55,75790.11,0.0,-0.80752,0.00011,15.82305]
[1776747488366,42.55,75788.84,0.0,-0.80767,0.00011,15.81548]
[1776747494407,42.55,75785.95,0.0,-0.80799,0.00011,15.79863]
[1776747499444,42.55,75788.25,0.0,-0.80774,0.00011,15.81189]
[1776747504480,42.54,75789.84,0.0,-0.80756,0.00011,15.82095]
[1776747509514,42.54,75791.03,0.0,-0.80744,0.00011,15.82764]
[1776747515559,42.54,75789.76,0.0,-0.80762,0.00011,15.81534]
[1776747520594,42.54,75789.33,0.0,-0.80768,0.00011,15.81262]
[1776747525629,42.54,75789.28,0.0,-0.80768,0.00011,15.81252]
[1776747527643,42.54,75803.76,0.0,-0.80606,0.00011,15.89678]
[1776747532681,42.55,75805.53,0.0,-0.80585,0.00011,15.9074]
[1776747538729,42.55,75805.44,0.0,-0.80585,0.00011,15.90752]
[1776747542751,42.55,75798.19,0.0,-0.80665,0.00011,15.86591]
[1776747543769,42.55,75796.66,0.0,-0.80682,0.00011,15.8572]
[1776747548802,42.55,75795.32,0.0,-0.80695,0.00011,15.85023]
[1776747554838,42.55,75795.74,0.0,-0.80691,0.00011,15.85251]
[1776747559884,42.55,75800.06,0.0,-0.80644,0.00011,15.87699]
[1776747565915,42.55,75801.34,0.0,-0.8063,0.00011,15.88406]
[1776747570949,42.55,75802.71,0.0,-0.80615,0.00011,15.892]
[1776747576993,42.55,75803.57,0.0,-0.80609,0.00011,15.89241]
[1776747584042,42.55,75804.83,0.0,-0.80596,0.00011,15.89906]
[1776747589077,42.55,75805.76,0.0,-0.80586,0.00011,15.90436]
[1776747595118,42.54,75805.82,0.0,-0.80586,0.00011,15.90426]
[1776747600156,42.54,75807.17,0.0,-0.80572,0.00011,15.91174]
[1776747605193,42.54,75803.22,0.0,-0.80617,0.00011,15.88843]
[1776747610224,42.54,75800.64,0.0,-0.80647,0.00011,15.87311]
[1776747615260,42.54,75800.58,0.0,-0.80648,0.00011,15.87238]
[1776747620296,42.54,75803.33,0.0,-0.80618,0.00011,15.88784]
[1776747625335,42.54,75805.62,0.0,-0.80593,0.00011,15.90074]
[1776747630366,42.54,75806.57,0.0,-0.80583,0.00011,15.90625]
[1776747635402,42.54,75808.8,0.0,-0.80562,0.00011,15.91455]
[1776747640437,42.54,75812.26,0.0,-0.80522,0.00011,15.93489]
[1776747645472,42.54,75814.81,0.0,-0.80493,0.00011,15.94989]
[1776747650507,42.54,75820.35,0.0,-0.80431,0.00011,15.98208]
[1776747656570,42.54,75824.0,0.0,-0.80389,0.00011,16.00334]
[1776747657557,42.54,75829.8,0.0,-0.80324,0.00011,16.03683]
[1776747662603,42.54,75835.23,0.0,-0.80263,0.00011,16.06807]
[1776747663601,42.54,75842.64,0.0,-0.8018,0.00011,16.11074]
[1776747664608,42.54,75845.89,0.0,-0.80143,0.00011,16.12937]
[1776747669693,42.54,75846.79,0.0,-0.80134,0.00011,16.13399]
[1776747672665,42.54,75855.07,0.0,-0.80041,0.00011,16.18131]
[1776747674680,42.53,75855.83,0.0,-0.80032,0.00011,16.18549]
[1776747679720,42.53,75853.06,0.0,-0.80065,0.00011,16.16889]
[1776747681734,42.53,75847.45,0.0,-0.80129,0.00011,16.13632]
[1776747683748,42.53,75839.34,0.0,-0.80222,0.00011,16.08939]
[1776747685763,42.53,75837.42,0.0,-0.80243,0.00011,16.07822]
[1776747690797,42.53,75832.49,0.0,-0.80299,0.00011,16.04958]
[1776747692811,42.53,75827.62,0.0,-0.80358,0.00011,16.01686]
[1776747695831,42.53,75819.46,0.0,-0.8045,0.00011,15.96979]
[1776747700866,42.53,75821.4,0.0,-0.80428,0.00011,15.98103]
[1776747705901,42.53,75821.05,0.0,-0.80433,0.00011,15.97865]
[1776747711944,42.53,75822.02,0.0,-0.80423,0.00011,15.9839]
[1776747716978,42.53,75818.4,0.0,-0.80462,0.00011,15.96348]
[1776747722012,42.53,75810.37,0.0,-0.80551,0.00011,15.9176]
[1776747726043,42.53,75802.02,0.0,-0.80644,0.00011,15.86938]
[1776747731084,42.53,75797.07,0.0,-0.807,0.00011,15.84038]
[1776747737125,42.53,75795.58,0.0,-0.80717,0.00011,15.83134]
[1776747742161,42.53,75798.21,0.0,-0.80689,0.00011,15.84619]
[1776747747195,42.53,75797.72,0.0,-0.80695,0.00011,15.84298]
[1776747752230,42.53,75799.08,0.0,-0.80685,0.00011,15.84593]
[1776747760328,42.52,75802.8,0.0,-0.80644,0.00011,15.86697]
[1776747762301,42.52,75810.12,0.0,-0.80563,0.00011,15.90923]
[1776747763306,42.52,75812.34,0.0,-0.80538,0.00011,15.92198]
[1776747768342,42.52,75811.63,0.0,-0.80547,0.00011,15.9173]
[1776747773379,42.52,75809.98,0.0,-0.80567,0.00011,15.90711]
[1776747778414,42.52,75810.4,0.0,-0.80563,0.00011,15.90886]
[1776747783448,42.51,75813.14,0.0,-0.80534,0.00011,15.92401]
[1776747784454,42.51,75820.84,0.0,-0.80448,0.00011,15.96839]
[1776747785462,42.51,75822.25,0.0,-0.80433,0.00011,15.97634]
[1776747790497,42.51,75825.67,0.0,-0.80395,0.00011,15.99575]
[1776747795533,42.51,75825.19,0.0,-0.80401,0.00011,15.99259]
[1776747800568,42.51,75825.48,0.0,-0.80398,0.00011,15.99428]
[1776747802583,42.51,75817.34,0.0,-0.8049,0.00011,15.94709]
[1776747803590,42.51,75815.56,0.0,-0.8051,0.00011,15.93672]
[1776747808625,42.51,75814.3,0.0,-0.80524,0.00011,15.92914]
[1776747813660,42.51,75813.26,0.0,-0.80541,0.00011,15.918]
[1776747820709,42.5,75813.49,0.0,-0.8054,0.00011,15.91841]
[1776747825744,42.5,75812.03,0.0,-0.80558,0.00011,15.90933]
[1776747830779,42.5,75821.06,0.0,-0.80458,0.00011,15.9611]
[1776747831789,42.5,75825.09,0.0,-0.80412,0.00011,15.98438]
[1776747835819,42.5,75831.69,0.0,-0.80338,0.00011,16.02241]
[1776747840854,42.5,75832.94,0.0,-0.80324,0.00011,16.02961]
[1776747845896,42.5,75836.71,0.0,-0.80282,0.00011,16.05114]
[1776747850936,42.5,75838.4,0.0,-0.80264,0.00011,16.06059]
[1776747855970,42.5,75834.34,0.0,-0.8031,0.00011,16.03695]
[1776747861040,42.5,75831.22,0.0,-0.80345,0.00011,16.01894]
[1776747870071,42.5,75831.75,0.0,-0.80339,0.00011,16.02207]
[1776747879133,42.5,75834.87,0.0,-0.80308,0.00011,16.03552]
[1776747884167,42.5,75836.42,0.0,-0.8029,0.00011,16.04446]
[1776747890210,42.5,75838.07,0.0,-0.80272,0.00011,16.05392]
[1776747895245,42.5,75837.62,0.0,-0.80277,0.00011,16.05122]
[1776747900281,42.5,75839.02,0.0,-0.80261,0.00011,16.0592]
[1776747906323,42.5,75839.71,0.0,-0.80254,0.00011,16.063]
[1776747911358,42.49,75839.08,0.0,-0.80261,0.00011,16.0592]
[1776747916393,42.49,75838.37,0.0,-0.8027,0.00011,16.05497]
[1776747921481,42.49,75836.02,0.0,-0.80297,0.00011,16.04128]
[1776747927473,42.49,75838.3,0.0,-0.80271,0.00011,16.05439]
[1776747929484,42.49,75843.89,0.0,-0.80208,0.00011,16.0866]
[1776747931499,42.49,75848.47,0.0,-0.8016,0.00011,16.10827]
[1776747936532,42.49,75850.57,0.0,-0.80137,0.00011,16.12031]
[1776747941622,42.49,75850.87,0.0,-0.80133,0.00011,16.12228]
[1776747947614,42.49,75848.51,0.0,-0.80159,0.00011,16.10893]
[1776747952649,42.49,75846.18,0.0,-0.80186,0.00011,16.0953]
[1776747957684,42.49,75842.49,0.0,-0.80228,0.00011,16.07381]
[1776747963729,42.49,75845.3,0.0,-0.80197,0.00011,16.08972]
[1776747967755,42.49,75850.57,0.0,-0.80137,0.00011,16.12017]
[1776747973800,42.49,75848.92,0.0,-0.80155,0.00011,16.11105]
[1776747978832,42.49,75850.34,0.0,-0.80138,0.00011,16.11948]
[1776747983867,42.5,75853.19,0.0,-0.80105,0.00011,16.13619]
[1776747988902,42.5,75853.52,0.0,-0.80101,0.00011,16.13845]
[1776747993937,42.5,75855.47,0.0,-0.80082,0.00011,16.14535]
[1776747998973,42.5,75859.0,0.0,-0.80041,0.00011,16.1659]
[1776748001994,42.5,75864.8,0.0,-0.79975,0.00011,16.19938]
[1776748003001,42.5,75866.93,0.0,-0.79951,0.00011,16.21171]
[1776748009045,42.5,75866.1,0.0,-0.7996,0.00011,16.20728]
[1776748014080,42.5,75862.31,0.0,-0.80002,0.00011,16.1858]
[1776748020122,42.5,75860.99,0.0,-0.80016,0.00011,16.17868]
[1776748025157,42.5,75855.08,0.0,-0.80083,0.00011,16.145]
[1776748027172,42.51,75855.07,0.0,-0.80082,0.00011,16.14518]
[1776748032254,42.51,75855.1,0.0,-0.80081,0.00011,16.14573]
[1776748040265,42.51,75855.0,0.0,-0.80081,0.00011,16.14564]
[1776748045300,42.51,75854.66,0.0,-0.80085,0.00011,16.14393]
[1776748050335,42.51,75855.15,0.0,-0.80079,0.00011,16.147]
[1776748055370,42.51,75851.03,0.0,-0.80129,0.00011,16.11875]
[1776748062419,42.51,75851.64,0.0,-0.80123,0.00011,16.12202]
[1776748067453,42.51,75852.45,0.0,-0.80114,0.00011,16.12652]
[1776748072534,42.51,75852.55,0.0,-0.80113,0.00011,16.12683]
[1776748076519,42.51,75863.78,0.0,-0.79986,0.00011,16.19136]
[1776748077527,42.51,75865.63,0.0,-0.79965,0.00011,16.20197]
[1776748082562,42.51,75866.8,0.0,-0.79951,0.00011,16.20885]
[1776748087596,42.51,75869.41,0.0,-0.79921,0.00011,16.22411]
[1776748092631,42.51,75867.98,0.0,-0.79937,0.00011,16.21589]
[1776748097665,42.51,75866.06,0.0,-0.79959,0.00011,16.20489]
[1776748102753,42.51,75868.88,0.0,-0.79926,0.00011,16.22129]
[1776748104717,42.51,75878.29,0.0,-0.79819,0.00011,16.27541]
[1776748105751,42.51,75888.67,0.0,-0.797,0.00011,16.33499]
[1776748106753,42.51,75893.42,0.0,-0.79645,0.00012,16.36215]
[1776748108763,42.51,75893.22,0.0,-0.79648,0.00012,16.36084]
[1776748113801,42.51,75895.79,0.0,-0.79624,0.00012,16.37038]
[1776748118837,42.5,75897.42,0.0,-0.79606,0.00012,16.37906]
[1776748121860,42.5,75907.85,0.0,-0.79487,0.00012,16.43835]
[1776748122863,42.5,75917.17,0.0,-0.79379,0.00012,16.49155]
[1776748123871,42.5,75921.72,0.0,-0.79326,0.00012,16.5175]
[1776748128905,42.5,75933.03,0.0,-0.79196,0.00012,16.58157]
[1776748133941,42.5,75931.78,0.0,-0.79212,0.00012,16.57365]
[1776748139983,42.49,75931.77,0.0,-0.79214,0.00012,16.57273]
[1776748141996,42.49,75941.51,0.0,-0.791,0.00012,16.62813]
[1776748143004,42.49,75946.53,0.0,-0.79042,0.00012,16.65676]
[1776748145018,42.49,75945.41,0.0,-0.79055,0.00012,16.65015]
[1776748150054,42.49,75937.99,0.0,-0.79142,0.00012,16.608]
[1776748154081,42.49,75947.82,0.0,-0.79026,0.00012,16.66414]
[1776748155089,42.49,75954.28,0.0,-0.78951,0.00012,16.70085]
[1776748157110,42.49,75945.48,0.0,-0.79054,0.00012,16.65054]
[1776748158109,42.49,75935.5,0.0,-0.79171,0.00012,16.59367]
[1776748159119,42.49,75936.42,0.0,-0.7916,0.00012,16.59885]
[1776748161130,42.49,75930.02,0.0,-0.79235,0.00012,16.56233]
[1776748166168,42.49,75928.75,0.0,-0.7925,0.00012,16.55492]
[1776748168180,42.49,75922.51,0.0,-0.79323,0.00012,16.51907]
[1776748172210,42.49,75918.8,0.0,-0.79371,0.00012,16.49304]
[1776748178250,42.49,75918.23,0.0,-0.79378,0.00012,16.48955]
[1776748183285,42.49,75923.81,0.0,-0.79314,0.00012,16.52115]
[1776748188319,42.49,75927.7,0.0,-0.79269,0.00012,16.54294]
[1776748193391,42.48,75927.47,0.0,-0.79273,0.00012,16.54107]
[1776748196379,42.48,75920.23,0.0,-0.79358,0.00012,16.49957]
[1776748201414,42.48,75918.99,0.0,-0.79373,0.00012,16.49225]
[1776748206453,42.48,75915.14,0.0,-0.79418,0.00012,16.47011]
[1776748208463,42.48,75905.2,0.0,-0.79532,0.00012,16.41325]
[1776748212491,42.48,75910.49,0.0,-0.79471,0.00012,16.44362]
[1776748217527,42.48,75913.82,0.0,-0.79433,0.00012,16.4626]
[1776748222568,42.48,75913.66,0.0,-0.79435,0.00012,16.46157]
[1776748227596,42.48,75909.76,0.0,-0.7948,0.00012,16.43915]
[1776748230619,42.48,75903.65,0.0,-0.79551,0.00012,16.40418]
[1776748234645,42.48,75897.45,0.0,-0.79626,0.00012,16.36424]
[1776748236661,42.48,75897.22,0.0,-0.79628,0.00012,16.36311]
[1776748240688,42.49,75890.98,0.0,-0.79699,0.00012,16.32774]
[1776748245722,42.49,75890.16,0.0,-0.79708,0.00011,16.32338]
[1776748250765,42.48,75887.64,0.0,-0.79738,0.00011,16.30842]
[1776748255792,42.48,75885.12,0.0,-0.79768,0.00011,16.29353]
[1776748260829,42.48,75886.17,0.0,-0.79756,0.00011,16.29919]
[1776748262842,42.48,75879.67,0.0,-0.79831,0.00011,16.26172]
[1776748265864,42.48,75876.17,0.0,-0.79871,0.00011,16.24156]
[1776748269891,42.48,75882.3,0.0,-0.79801,0.00011,16.27679]
[1776748274926,42.48,75881.55,0.0,-0.7981,0.00011,16.27229]
[1776748279961,42.48,75885.84,0.0,-0.79761,0.00011,16.29671]
[1776748284998,42.48,75886.4,0.0,-0.79756,0.00011,16.29959]
[1776748290031,42.48,75888.84,0.0,-0.79728,0.00011,16.31321]
[1776748293053,42.48,75881.4,0.0,-0.79818,0.00011,16.26565]
[1776748298088,42.48,75880.75,0.0,-0.79826,0.00011,16.26179]
[1776748303124,42.48,75883.21,0.0,-0.79798,0.00011,16.27578]
[1776748308157,42.47,75881.79,0.0,-0.79815,0.00011,16.26739]
[1776748314200,42.47,75881.95,0.0,-0.79814,0.00011,16.26804]
[1776748319234,42.47,75882.64,0.0,-0.79806,0.00011,16.27174]
[1776748324313,42.47,75881.48,0.0,-0.7982,0.00011,16.26491]
[1776748327294,42.47,75875.43,0.0,-0.79889,0.00011,16.23009]
[1776748328299,42.47,75889.49,0.0,-0.79728,0.00011,16.31095]
[1776748329311,42.47,75892.89,0.0,-0.79689,0.00012,16.33042]
[1776748334383,42.47,75891.82,0.0,-0.79702,0.00012,16.3239]
[1776748340386,42.47,75894.73,0.0,-0.7967,0.00012,16.34005]
[1776748345421,42.47,75894.6,0.0,-0.79672,0.00012,16.33882]
[1776748350456,42.47,75894.09,0.0,-0.79679,0.00012,16.33543]
[1776748355496,42.46,75894.66,0.0,-0.79677,0.00012,16.33363]
[1776748361537,42.46,75895.02,0.0,-0.79673,0.00012,16.33587]
[1776748366578,42.46,75892.51,0.0,-0.79702,0.00012,16.32144]
[1776748371613,42.46,75892.49,0.0,-0.79702,0.00012,16.32132]
[1776748376647,42.46,75892.31,0.0,-0.79704,0.00012,16.32029]
[1776748381682,42.46,75894.46,0.0,-0.79679,0.00012,16.33259]
[1776748385710,42.46,75885.57,0.0,-0.79782,0.00011,16.2814]
[1776748390745,42.46,75886.97,0.0,-0.79766,0.00011,16.28927]
[1776748396787,42.46,75887.63,0.0,-0.79759,0.00011,16.29283]
[1776748400816,42.46,75882.26,0.0,-0.79821,0.00011,16.26183]
[1776748403836,42.46,75877.06,0.0,-0.79881,0.00011,16.23195]
[1776748408882,42.46,75878.56,0.0,-0.79863,0.00011,16.24084]
[1776748414946,42.46,75879.43,0.0,-0.79856,0.00011,16.24156]
[1776748419950,42.46,75878.23,0.0,-0.79869,0.00011,16.23497]
[1776748424984,42.47,75871.96,0.0,-0.7994,0.00011,16.19931]
[1776748431027,42.47,75870.07,0.0,-0.79961,0.00011,16.18906]
[1776748436064,42.47,75873.15,0.0,-0.79924,0.00011,16.20728]
[1776748441101,42.47,75877.77,0.0,-0.79871,0.00011,16.23425]
[1776748446135,42.47,75878.04,0.0,-0.79867,0.00011,16.23612]
[1776748451168,42.47,75875.81,0.0,-0.79892,0.00011,16.22361]
[1776748460231,42.48,75876.43,0.0,-0.79883,0.00011,16.22784]
[1776748465302,42.48,75875.67,0.0,-0.79891,0.00011,16.22383]
[1776748469297,42.48,75883.72,0.0,-0.79799,0.00011,16.27033]
[1776748470301,42.48,75885.0,0.0,-0.79784,0.00011,16.27768]
[1776748475337,42.48,75885.82,0.0,-0.79779,0.00011,16.27775]
[1776748481380,42.48,75886.27,0.0,-0.79774,0.00011,16.28025]
[1776748486415,42.48,75886.71,0.0,-0.79769,0.00011,16.28265]
[1776748488429,42.48,75892.28,0.0,-0.79705,0.00012,16.31458]
[1776748490443,42.48,75895.45,0.0,-0.79669,0.00012,16.33263]
[1776748495477,42.48,75895.87,0.0,-0.79663,0.00012,16.3352]
[1776748500513,42.48,75898.57,0.0,-0.79631,0.00012,16.3511]
[1776748505548,42.48,75895.18,0.0,-0.79671,0.00012,16.33135]
[1776748510583,42.48,75901.34,0.0,-0.79601,0.00012,16.36616]
[1776748511590,42.48,75902.36,0.0,-0.79589,0.00012,16.37198]
[1776748516625,42.48,75900.85,0.0,-0.79606,0.00012,16.36355]
[1776748518641,42.48,75895.74,0.0,-0.79665,0.00012,16.33432]
[1776748521664,42.48,75888.29,0.0,-0.79751,0.00011,16.29157]
[1776748522670,42.48,75886.81,0.0,-0.79768,0.00011,16.283]
[1776748527704,42.48,75884.96,0.0,-0.7979,0.00011,16.27208]
[1776748532745,42.47,75885.47,0.0,-0.79789,0.00011,16.27014]
[1776748537778,42.47,75886.56,0.0,-0.79777,0.00011,16.27617]
[1776748542814,42.47,75887.58,0.0,-0.79765,0.00011,16.28174]
[1776748548856,42.47,75888.95,0.0,-0.7975,0.00011,16.28923]
[1776748552886,42.47,75894.82,0.0,-0.79684,0.00012,16.32266]
[1776748553893,42.47,75905.88,0.0,-0.79556,0.00012,16.38617]
[1776748554899,42.47,75911.62,0.0,-0.79489,0.00012,16.41909]
[1776748558927,42.47,75918.56,0.0,-0.79409,0.00012,16.45888]
[1776748563962,42.47,75914.89,0.0,-0.79451,0.00012,16.43782]
[1776748568996,42.47,75912.64,0.0,-0.79477,0.00012,16.42495]
[1776748574033,42.47,75908.47,0.0,-0.79525,0.00012,16.40118]
[1776748579070,42.47,75907.51,0.0,-0.79536,0.00012,16.39586]
[1776748584106,42.47,75907.52,0.0,-0.79536,0.00012,16.39613]
[1776748589141,42.47,75908.77,0.0,-0.79521,0.00012,16.40343]
[1776748594177,42.47,75906.49,0.0,-0.79551,0.00012,16.38595]
[1776748599211,42.47,75906.41,0.0,-0.79551,0.00012,16.38571]
[1776748602232,42.47,75896.09,0.0,-0.7967,0.00012,16.32652]
[1776748603239,42.47,75894.39,0.0,-0.7969,0.00012,16.31671]
[1776748608274,42.48,75895.09,0.0,-0.79681,0.00012,16.32102]
[1776748613309,42.48,75896.21,0.0,-0.79668,0.00012,16.32786]
[1776748618344,42.48,75896.15,0.0,-0.79667,0.00012,16.32802]
[1776748623379,42.48,75895.97,0.0,-0.79668,0.00012,16.32744]
[1776748625393,42.48,75888.82,0.0,-0.79751,0.00011,16.28651]
[1776748626400,42.48,75884.39,0.0,-0.79802,0.00011,16.26098]
[1776748628414,42.48,75882.94,0.0,-0.79818,0.00011,16.25258]
[1776748633449,42.48,75885.76,0.0,-0.79786,0.00011,16.2686]
[1776748638487,42.48,75886.81,0.0,-0.79775,0.00011,16.27435]
[1776748643519,42.48,75884.91,0.0,-0.79797,0.00011,16.26319]
[1776748648554,42.48,75886.28,0.0,-0.79782,0.00011,16.27088]
[1776748653595,42.48,75885.43,0.0,-0.79796,0.00011,16.2612]
[1776748658637,42.48,75881.68,0.0,-0.79839,0.00011,16.2396]
[1776748663659,42.48,75879.24,0.0,-0.79867,0.00011,16.2256]
[1776748664670,42.48,75873.92,0.0,-0.79928,0.00011,16.19502]
[1776748669703,42.48,75873.45,0.0,-0.79933,0.00011,16.19257]
[1776748675747,42.48,75870.99,0.0,-0.7996,0.00011,16.17874]
[1776748680782,42.48,75871.43,0.0,-0.79955,0.00011,16.18151]
[1776748685817,42.48,75872.79,0.0,-0.79939,0.00011,16.18959]
[1776748690852,42.48,75875.84,0.0,-0.79903,0.00011,16.20737]
[1776748695887,42.48,75878.07,0.0,-0.79877,0.00011,16.22041]
[1776748696909,42.48,75884.04,0.0,-0.79809,0.00011,16.25478]
[1776748701945,42.48,75882.01,0.0,-0.79832,0.00011,16.24316]
[1776748706990,42.48,75882.79,0.0,-0.79823,0.00011,16.24783]
[1776748712020,42.48,75886.17,0.0,-0.79787,0.00011,16.26282]
[1776748717050,42.48,75884.43,0.0,-0.79807,0.00011,16.25307]
[1776748722085,42.49,75884.8,0.0,-0.79802,0.00011,16.2555]
[1776748727120,42.49,75886.86,0.0,-0.79778,0.00011,16.2676]
[1776748732155,42.49,75888.81,0.0,-0.79755,0.00011,16.27899]
[1776748737190,42.49,75889.67,0.0,-0.79745,0.00012,16.28405]
[1776748742225,42.49,75890.87,0.0,-0.79731,0.00012,16.29105]
[1776748747271,42.49,75890.17,0.0,-0.79739,0.00012,16.28716]
[1776748752295,42.49,75890.0,0.0,-0.7974,0.00012,16.28633]
[1776748757330,42.49,75888.97,0.0,-0.79752,0.00011,16.28058]
[1776748762365,42.49,75893.53,0.0,-0.79699,0.00012,16.30685]
[1776748767400,42.49,75893.24,0.0,-0.79702,0.00012,16.30527]
[1776748772435,42.49,75893.85,0.0,-0.79699,0.00012,16.30422]
[1776748777470,42.49,75893.67,0.0,-0.79701,0.00012,16.30323]
[1776748782505,42.49,75893.16,0.0,-0.79707,0.00012,16.30032]
[1776748787543,42.49,75893.55,0.0,-0.79703,0.00012,16.30255]
[1776748792574,42.49,75894.07,0.0,-0.79697,0.00012,16.30547]
[1776748797610,42.49,75892.84,0.0,-0.79711,0.00012,16.29836]
[1776748802644,42.49,75892.05,0.0,-0.7972,0.00012,16.29382]
[1776748807682,42.49,75894.73,0.0,-0.79689,0.00012,16.3092]
[1776748812716,42.49,75897.88,0.0,-0.79653,0.00012,16.32717]
[1776748815737,42.49,75903.85,0.0,-0.79584,0.00012,16.36128]
[1776748817751,42.49,75907.84,0.0,-0.79539,0.00012,16.38395]
[1776748822786,42.49,75904.92,0.0,-0.79574,0.00012,16.36665]
[1776748824801,42.49,75917.15,0.0,-0.79432,0.00012,16.43656]
[1776748825807,42.49,75919.01,0.0,-0.79411,0.00012,16.44726]
[1776748830844,42.49,75918.86,0.0,-0.79412,0.00012,16.44653]
[1776748833864,42.49,75924.03,0.0,-0.79356,0.00012,16.47146]
[1776748834870,42.49,75930.34,0.0,-0.79283,0.00012,16.50747]
[1776748836884,42.49,75929.28,0.0,-0.79295,0.00012,16.50126]
[1776748841919,42.48,75929.69,0.0,-0.79291,0.00012,16.50325]
[1776748846957,42.48,75930.62,0.0,-0.79281,0.00012,16.50822]
[1776748851993,42.48,75931.57,0.0,-0.79271,0.00012,16.51329]
[1776748857030,42.48,75926.43,0.0,-0.79331,0.00012,16.48365]
[1776748861070,42.48,75933.35,0.0,-0.79251,0.00012,16.52298]
[1776748862077,42.48,75937.92,0.0,-0.79198,0.00012,16.54896]
[1776748864082,42.48,75943.59,0.0,-0.79132,0.00012,16.58101]
[1776748869116,42.48,75941.85,0.0,-0.79153,0.00012,16.57085]
[1776748874151,42.48,75941.41,0.0,-0.79159,0.00012,16.56809]
[1776748875158,42.48,75936.1,0.0,-0.79221,0.00012,16.5377]
[1776748880196,42.48,75930.41,0.0,-0.79287,0.00012,16.50524]
[1776748885231,42.48,75932.43,0.0,-0.79264,0.00012,16.51652]
[1776748890266,42.47,75930.39,0.0,-0.79289,0.00012,16.50459]
[1776748898325,42.47,75931.21,0.0,-0.79284,0.00012,16.50435]
[1776748903376,42.47,75931.7,0.0,-0.79278,0.00012,16.50699]
[1776748908394,42.47,75931.26,0.0,-0.79284,0.00012,16.50432]
[1776748914436,42.47,75931.32,0.0,-0.79284,0.00012,16.50448]
[1776748919471,42.47,75933.37,0.0,-0.7926,0.00012,16.51602]
[1776748926521,42.47,75933.0,0.0,-0.79265,0.00012,16.51367]
[1776748931557,42.47,75934.05,0.0,-0.79253,0.00012,16.51952]
[1776748936591,42.47,75920.85,0.0,-0.79407,0.00012,16.44389]
[1776748937599,42.47,75921.15,0.0,-0.79403,0.00012,16.44565]
[1776748942633,42.47,75919.57,0.0,-0.79421,0.00012,16.43678]
[1776748947668,42.47,75917.33,0.0,-0.79447,0.00012,16.42406]
[1776748952703,42.47,75915.68,0.0,-0.7947,0.00012,16.41009]
[1776748957738,42.47,75913.67,0.0,-0.79493,0.00012,16.39863]
[1776748963779,42.47,75912.17,0.0,-0.79511,0.00012,16.39011]
[1776748968841,42.47,75911.43,0.0,-0.79519,0.00012,16.38591]
[1776748973850,42.47,75907.98,0.0,-0.79559,0.00012,16.36619]
[1776748978886,42.47,75904.44,0.0,-0.796,0.00012,16.34596]
[1776748983920,42.47,75898.86,0.0,-0.79664,0.00012,16.31415]
[1776748988955,42.47,75903.31,0.0,-0.79612,0.00012,16.34001]
[1776748993990,42.47,75902.8,0.0,-0.79617,0.00012,16.33729]
[1776748999057,42.48,75901.91,0.0,-0.79627,0.00012,16.33245]
[1776749004063,42.48,75905.99,0.0,-0.79579,0.00012,16.35607]
[1776749009098,42.48,75906.38,0.0,-0.79575,0.00012,16.35844]
[1776749014133,42.48,75910.44,0.0,-0.79531,0.00012,16.37714]
[1776749019174,42.48,75914.92,0.0,-0.7948,0.00012,16.4027]
[1776749026219,42.48,75915.39,0.0,-0.79475,0.00012,16.40518]
[1776749031259,42.48,75917.25,0.0,-0.79453,0.00012,16.41573]
[1776749035283,42.47,75922.77,0.0,-0.79389,0.00012,16.44719]
[1776749037297,42.47,75935.51,0.0,-0.79241,0.00012,16.51984]
[1776749039311,42.47,75941.38,0.0,-0.79173,0.00012,16.55325]
[1776749041325,42.47,75948.97,0.0,-0.79084,0.00012,16.59648]
[1776749042332,42.47,75954.84,0.0,-0.79015,0.00012,16.62989]
[1776749043340,42.47,75960.17,0.0,-0.78953,0.00012,16.66016]
[1776749048374,42.47,75963.69,0.0,-0.78912,0.00012,16.67982]
[1776749053409,42.47,75963.27,0.0,-0.78918,0.00012,16.67705]
[1776749058444,42.47,75965.08,0.0,-0.78897,0.00012,16.68692]
[1776749065497,42.47,75966.1,0.0,-0.78887,0.00012,16.69202]
[1776749071536,42.46,75967.37,0.0,-0.78877,0.00012,16.69399]
[1776749076571,42.46,75966.99,0.0,-0.78883,0.00012,16.69125]
[1776749081606,42.46,75966.67,0.0,-0.78888,0.00012,16.68887]
[1776749083620,42.46,75958.37,0.0,-0.78986,0.00012,16.64144]
[1776749085634,42.46,75957.98,0.0,-0.78991,0.00012,16.63909]
[1776749090669,42.46,75956.94,0.0,-0.79004,0.00012,16.63289]
[1776749093689,42.46,75962.29,0.0,-0.78941,0.00012,16.66314]
[1776749097719,42.45,75966.99,0.0,-0.78887,0.00012,16.68948]
[1776749102753,42.45,75966.9,0.0,-0.78889,0.00012,16.68843]
[1776749107789,42.45,75969.08,0.0,-0.78864,0.00012,16.70026]
[1776749110809,42.45,75955.86,0.0,-0.79021,0.00012,16.6247]
[1776749111816,42.45,75957.38,0.0,-0.79003,0.00012,16.63332]
[1776749116851,42.45,75958.15,0.0,-0.78994,0.00012,16.63753]
[1776749121886,42.45,75959.15,0.0,-0.78983,0.00012,16.64301]
[1776749126921,42.45,75961.3,0.0,-0.78958,0.00012,16.65502]
[1776749131956,42.45,75959.76,0.0,-0.78981,0.00012,16.64146]
[1776749137020,42.45,75954.95,0.0,-0.79038,0.00012,16.61388]
[1776749143039,42.45,75953.57,0.0,-0.79054,0.00012,16.60613]
[1776749148074,42.44,75949.45,0.0,-0.79103,0.00012,16.58222]
[1776749153112,42.44,75950.69,0.0,-0.79089,0.00012,16.5889]
[1776749158144,42.44,75946.79,0.0,-0.79136,0.00012,16.5664]
[1776749163180,42.44,75945.61,0.0,-0.7915,0.00012,16.55949]
[1776749168218,42.44,75947.11,0.0,-0.79133,0.00012,16.56789]
[1776749169222,42.44,75955.63,0.0,-0.79033,0.00012,16.6165]
[1776749170229,42.44,75960.78,0.0,-0.78972,0.00012,16.64581]
[1776749175269,42.44,75962.0,0.0,-0.78958,0.00012,16.65246]
[1776749181308,42.44,75963.5,0.0,-0.78941,0.00012,16.6606]
[1776749186344,42.44,75964.94,0.0,-0.78925,0.00012,16.66845]
[1776749187351,42.44,75956.25,0.0,-0.79028,0.00012,16.6189]
[1776749188357,42.44,75953.59,0.0,-0.79059,0.00012,16.60373]
[1776749192385,42.44,75958.91,0.0,-0.79,0.00012,16.62944]
[1776749197449,42.44,75959.97,0.0,-0.78988,0.00012,16.63545]
[1776749202454,42.44,75961.63,0.0,-0.78968,0.00012,16.64491]
[1776749207493,42.44,75967.29,0.0,-0.78902,0.00012,16.67714]
[1776749212528,42.44,75970.22,0.0,-0.78868,0.00012,16.69359]
[1776749217563,42.43,75969.89,0.0,-0.78873,0.00012,16.69112]
[1776749222602,42.43,75969.1,0.0,-0.78883,0.00012,16.68608]
[1776749227638,42.43,75970.53,0.0,-0.78867,0.00012,16.69384]
[1776749232673,42.43,75970.66,0.0,-0.78866,0.00012,16.69418]
[1776749237735,42.43,75968.96,0.0,-0.78887,0.00012,16.68412]
[1776749242742,42.43,75969.12,0.0,-0.78886,0.00012,16.68464]
[1776749247779,42.42,75970.03,0.0,-0.78876,0.00012,16.68942]
[1776749251818,42.42,75961.33,0.0,-0.78984,0.00012,16.63497]
[1776749252818,42.42,75944.03,0.0,-0.79187,0.00012,16.53616]
[1776749253836,42.42,75919.76,0.0,-0.79471,0.00012,16.39729]
[1776749254838,42.42,75890.65,0.0,-0.79808,0.00012,16.22983]
[1776749255837,42.42,75872.85,0.0,-0.80012,0.00011,16.12725]
[1776749256844,42.42,75866.41,0.0,-0.80086,0.00011,16.09005]
[1776749257850,42.42,75867.17,0.0,-0.80078,0.00011,16.09432]
[1776749259864,42.42,75872.5,0.0,-0.80016,0.00011,16.1252]
[1776749261879,42.42,75866.71,0.0,-0.80083,0.00011,16.09174]
[1776749262885,42.42,75854.43,0.0,-0.80223,0.00011,16.02069]
[1776749263897,42.42,75852.79,0.0,-0.80242,0.00011,16.01119]
[1776749264901,42.42,75858.79,0.0,-0.80174,0.00011,16.04573]
[1776749265908,42.42,75853.66,0.0,-0.80232,0.00011,16.01591]
[1776749266923,42.42,75855.6,0.0,-0.8021,0.00011,16.02713]
[1776749271953,42.42,75854.95,0.0,-0.80218,0.00011,16.0234]
[1776749273967,42.42,75860.28,0.0,-0.80157,0.00011,16.05425]
[1776749279005,42.42,75860.07,0.0,-0.80159,0.00011,16.05314]
[1776749284043,42.42,75860.57,0.0,-0.80153,0.00011,16.05613]
[1776749289078,42.42,75860.14,0.0,-0.80158,0.00011,16.05385]
[1776749294113,42.42,75859.87,0.0,-0.80161,0.00011,16.05204]
[1776749296128,42.42,75869.96,0.0,-0.80046,0.00011,16.11041]
[1776749297134,42.42,75873.1,0.0,-0.8001,0.00011,16.12864]
[1776749301162,42.42,75876.45,0.0,-0.79971,0.00011,16.14806]
[1776749306197,42.42,75877.5,0.0,-0.7996,0.00011,16.15388]
[1776749311232,42.42,75877.61,0.0,-0.79963,0.00011,16.14968]
[1776749316266,42.42,75873.94,0.0,-0.80005,0.00011,16.12847]
[1776749321302,42.42,75872.17,0.0,-0.80025,0.00011,16.11828]
[1776749326337,42.42,75871.82,0.0,-0.80028,0.00011,16.11667]
[1776749336414,42.42,75872.92,0.0,-0.80014,0.00011,16.12365]
[1776749339441,42.42,75884.23,0.0,-0.79885,0.00011,16.1889]
[1776749340454,42.42,75886.63,0.0,-0.79857,0.00012,16.2027]
[1776749345480,42.42,75884.74,0.0,-0.79879,0.00011,16.19173]
[1776749351522,42.42,75883.2,0.0,-0.79897,0.00011,16.18285]
[1776749356558,42.42,75886.99,0.0,-0.79853,0.00012,16.20462]
[1776749361592,42.42,75891.4,0.0,-0.79803,0.00012,16.22991]
[1776749366627,42.42,75891.96,0.0,-0.79796,0.00012,16.23299]
[1776749374683,42.42,75892.05,0.0,-0.798,0.00012,16.22871]
[1776749380726,42.42,75892.11,0.0,-0.79799,0.00012,16.22898]
[1776749385768,42.42,75893.58,0.0,-0.79782,0.00012,16.23741]
[1776749390797,42.42,75894.42,0.0,-0.79773,0.00012,16.24215]
[1776749395831,42.42,75895.12,0.0,-0.79765,0.00012,16.24607]
[1776749400867,42.42,75894.29,0.0,-0.79775,0.00012,16.24123]
[1776749404894,42.42,75889.25,0.0,-0.79833,0.00012,16.21222]
[1776749409929,42.42,75887.77,0.0,-0.7985,0.00012,16.20381]
[1776749414964,42.42,75886.0,0.0,-0.7987,0.00011,16.19376]
[1776749420000,42.42,75891.05,0.0,-0.79811,0.00012,16.22292]
[1776749425037,42.42,75888.26,0.0,-0.79843,0.00012,16.20692]
[1776749428056,42.42,75882.11,0.0,-0.79914,0.00011,16.17161]
[1776749433093,42.42,75879.81,0.0,-0.79944,0.00011,16.15408]
[1776749439136,42.42,75884.29,0.0,-0.79891,0.00011,16.18027]
[1776749444170,42.43,75885.78,0.0,-0.79874,0.00011,16.18912]
[1776749449205,42.43,75886.53,0.0,-0.79865,0.00012,16.19369]
[1776749455247,42.43,75890.49,0.0,-0.79818,0.00012,16.21671]
[1776749460282,42.43,75894.22,0.0,-0.79775,0.00012,16.23822]
[1776749465319,42.43,75892.8,0.0,-0.79792,0.00012,16.23004]
[1776749472366,42.43,75888.65,0.0,-0.79839,0.00012,16.20635]
[1776749474380,42.43,75883.01,0.0,-0.79904,0.00011,16.17394]
[1776749478410,42.43,75881.35,0.0,-0.79922,0.00011,16.16467]
[1776749483446,42.43,75878.04,0.0,-0.79959,0.00011,16.14602]
[1776749485490,42.43,75871.14,0.0,-0.80038,0.00011,16.10649]
[1776749490500,42.43,75873.76,0.0,-0.80006,0.00011,16.12236]
[1776749495535,42.44,75874.88,0.0,-0.79996,0.00011,16.12485]
[1776749500571,42.44,75872.73,0.0,-0.8002,0.00011,16.11305]
[1776749505610,42.44,75869.92,0.0,-0.80051,0.00011,16.09717]
[1776749509637,42.44,75867.4,0.0,-0.8008,0.00011,16.0828]
[1776749512662,42.44,75867.42,0.0,-0.80079,0.00011,16.08306]
[1776749517698,42.44,75866.84,0.0,-0.80086,0.00011,16.07944]
[1776749522734,42.44,75847.83,0.0,-0.80304,0.00011,15.9693]
[1776749523741,42.44,75840.0,0.0,-0.80392,0.00011,15.92407]
[1776749525758,42.44,75840.44,0.0,-0.80387,0.00011,15.92687]
[1776749530793,42.44,75844.25,0.0,-0.80342,0.00011,15.94948]
[1776749536834,42.44,75840.21,0.0,-0.80387,0.00011,15.92679]
[1776749542877,42.45,75839.48,0.0,-0.80394,0.00011,15.92323]
[1776749546904,42.45,75834.21,0.0,-0.80452,0.00011,15.8932]
[1776749551940,42.45,75832.58,0.0,-0.80473,0.00011,15.87997]
[1776749556975,42.45,75831.73,0.0,-0.80481,0.00011,15.87584]
[1776749562012,42.46,75831.42,0.0,-0.80483,0.00011,15.87478]
[1776749567050,42.46,75831.71,0.0,-0.80478,0.00011,15.8772]
[1776749572084,42.46,75832.01,0.0,-0.80473,0.00011,15.87967]
[1776749577119,42.46,75833.29,0.0,-0.80458,0.00011,15.88776]
[1776749584175,42.47,75837.59,0.0,-0.80407,0.00011,15.91341]
[1776749589211,42.47,75836.26,0.0,-0.80421,0.00011,15.90626]
[1776749590217,42.47,75842.48,0.0,-0.80351,0.00011,15.94233]
[1776749591226,42.47,75844.13,0.0,-0.80332,0.00011,15.95193]
[1776749596260,42.47,75847.18,0.0,-0.80297,0.00011,15.9697]
[1776749600288,42.47,75854.61,0.0,-0.80212,0.00011,16.0127]
[1776749601295,42.47,75854.79,0.0,-0.8021,0.00011,16.01371]
[1776749606330,42.47,75858.27,0.0,-0.80171,0.00011,16.03369]
[1776749611365,42.47,75859.52,0.0,-0.80161,0.00011,16.03605]
[1776749616399,42.47,75860.0,0.0,-0.80157,0.00011,16.03848]
[1776749621437,42.47,75861.48,0.0,-0.8014,0.00011,16.04666]
[1776749623449,42.47,75863.58,0.0,-0.80117,0.00011,16.05868]
[1776749628486,42.47,75862.78,0.0,-0.80126,0.00011,16.05404]
[1776749631510,42.47,75877.02,0.0,-0.79963,0.00011,16.13604]
[1776749632515,42.47,75878.06,0.0,-0.79951,0.00011,16.14192]
[1776749637551,42.47,75874.69,0.0,-0.7999,0.00011,16.12255]
[1776749641580,42.47,75869.02,0.0,-0.80054,0.00011,16.09006]
[1776749646615,42.47,75869.25,0.0,-0.80051,0.00011,16.09176]
[1776749652656,42.47,75870.44,0.0,-0.80037,0.00011,16.09908]
[1776749657691,42.47,75870.53,0.0,-0.80035,0.00011,16.09994]
[1776749662726,42.47,75871.33,0.0,-0.80025,0.00011,16.10489]
[1776749668768,42.47,75872.77,0.0,-0.80009,0.00011,16.11291]
[1776749673804,42.47,75872.3,0.0,-0.80019,0.00011,16.1053]
[1776749680870,42.47,75873.15,0.0,-0.8001,0.00011,16.10978]
[1776749688909,42.47,75873.92,0.0,-0.80002,0.00011,16.11397]
[1776749693944,42.47,75874.31,0.0,-0.79998,0.00011,16.11613]
[1776749697996,42.47,75866.41,0.0,-0.80088,0.00011,16.07046]
[1776749698979,42.47,75861.31,0.0,-0.80147,0.00011,16.04091]
[1776749704016,42.46,75859.62,0.0,-0.80167,0.00011,16.03071]
[1776749710060,42.46,75857.69,0.0,-0.8019,0.00011,16.01901]
[1776749718112,42.46,75855.93,0.0,-0.80211,0.00011,16.00826]
[1776749723147,42.46,75854.8,0.0,-0.80225,0.00011,16.00139]
[1776749728182,42.46,75855.49,0.0,-0.80218,0.00011,16.00501]
[1776749731202,42.46,75860.77,0.0,-0.80162,0.00011,16.03085]
[1776749736238,42.46,75864.44,0.0,-0.8012,0.00011,16.05211]
[1776749740267,42.46,75869.86,0.0,-0.80057,0.00011,16.08371]
[1776749743286,42.46,75874.96,0.0,-0.79998,0.00011,16.1134]
[1776749748322,42.46,75876.97,0.0,-0.79974,0.00011,16.12537]
[1776749753358,42.46,75875.0,0.0,-0.79996,0.00011,16.11443]
[1776749755371,42.46,75869.37,0.0,-0.8006,0.00011,16.08221]
[1776749761413,42.46,75868.9,0.0,-0.80065,0.00011,16.07979]
[1776749766449,42.47,75875.29,0.0,-0.79991,0.00011,16.11678]
[1776749768463,42.47,75881.4,0.0,-0.79921,0.00011,16.15205]
[1776749773497,42.47,75882.39,0.0,-0.79909,0.00011,16.15816]
[1776749778533,42.47,75878.3,0.0,-0.79955,0.00011,16.13502]
[1776749784575,42.47,75877.28,0.0,-0.79965,0.00011,16.1298]
[1776749789609,42.47,75877.11,0.0,-0.79966,0.00011,16.12945]
[1776749794645,42.48,75876.21,0.0,-0.79979,0.00011,16.12032]
[1776749799681,42.48,75876.34,0.0,-0.79976,0.00011,16.12178]
[1776749804714,42.48,75877.19,0.0,-0.79965,0.00011,16.12739]
[1776749809750,42.48,75877.42,0.0,-0.7996,0.00011,16.12939]
[1776749814785,42.48,75872.76,0.0,-0.80013,0.00011,16.10287]
[1776749816799,42.49,75870.49,0.0,-0.80039,0.00011,16.09]
[1776749821863,42.49,75869.86,0.0,-0.80044,0.00011,16.08728]
[1776749826869,42.49,75868.08,0.0,-0.80063,0.00011,16.07781]
[1776749831903,42.49,75865.27,0.0,-0.80095,0.00011,16.06176]
[1776749834927,42.49,75859.99,0.0,-0.80155,0.00011,16.03124]
[1776749839962,42.49,75856.88,0.0,-0.80191,0.00011,16.01329]
[1776749844997,42.49,75855.06,0.0,-0.80211,0.00011,16.00277]
[1776749852074,42.49,75857.0,0.0,-0.80194,0.00011,16.0092]
[1776749854060,42.49,75863.52,0.0,-0.80119,0.00011,16.04671]
[1776749858088,42.49,75865.86,0.0,-0.80093,0.00011,16.06001]
[1776749863123,42.49,75864.27,0.0,-0.80111,0.00011,16.05101]
[1776749872214,42.49,75861.48,0.0,-0.80143,0.00011,16.03469]
[1776749879238,42.49,75861.58,0.0,-0.80143,0.00011,16.03467]
[1776749883265,42.49,75867.72,0.0,-0.80074,0.00011,16.06983]
[1776749889305,42.49,75870.13,0.0,-0.80046,0.00011,16.08363]
[1776749894339,42.49,75874.16,0.0,-0.79999,0.00011,16.10727]
[1776749899375,42.49,75875.76,0.0,-0.7998,0.00011,16.1169]
[1776749908440,42.49,75878.34,0.0,-0.79949,0.00011,16.13229]
[1776749913482,42.49,75880.47,0.0,-0.79929,0.00011,16.13973]
[1776749918510,42.49,75881.49,0.0,-0.79918,0.00011,16.14541]
[1776749921531,42.49,75871.85,0.0,-0.80029,0.00011,16.08967]
[1776749922538,42.49,75870.99,0.0,-0.80039,0.00011,16.08459]
[1776749927573,42.49,75870.75,0.0,-0.80043,0.00011,16.08259]
[1776749932637,42.48,75873.22,0.0,-0.80016,0.00011,16.09618]
[1776749937643,42.48,75873.4,0.0,-0.80015,0.00011,16.09665]
[1776749942707,42.48,75873.41,0.0,-0.80016,0.00011,16.09614]
[1776749952748,42.48,75873.82,0.0,-0.80014,0.00011,16.09756]
[1776749953755,42.48,75868.17,0.0,-0.80078,0.00011,16.06501]
[1776749958791,42.48,75869.08,0.0,-0.80068,0.00011,16.07037]
[1776749964832,42.48,75868.12,0.0,-0.80079,0.00011,16.0649]
[1776749970874,42.48,75867.37,0.0,-0.80087,0.00011,16.06064]
[1776749974902,42.48,75861.44,0.0,-0.80159,0.00011,16.02161]
[1776749981950,42.47,75860.67,0.0,-0.80169,0.00011,16.0166]
[1776749987993,42.47,75860.77,0.0,-0.80169,0.00011,16.01668]
[1776749993028,42.47,75841.57,0.0,-0.80388,0.00011,15.90535]
[1776749994034,42.47,75834.48,0.0,-0.80469,0.00011,15.86424]
[1776749995042,42.47,75834.44,0.0,-0.80469,0.00011,15.86396]
[1776750000077,42.47,75831.97,0.0,-0.80496,0.00011,15.84994]
[1776750004106,42.47,75840.5,0.0,-0.80399,0.00011,15.89963]
[1776750005113,42.47,75845.12,0.0,-0.80347,0.00011,15.92637]
[1776750007127,42.47,75849.63,0.0,-0.80296,0.00011,15.9524]
[1776750012162,42.47,75850.73,0.0,-0.80284,0.00011,15.95859]
[1776750016191,42.47,75845.17,0.0,-0.80347,0.00011,15.92639]
[1776750022233,42.47,75843.34,0.0,-0.80367,0.00011,15.91589]
[1776750027267,42.47,75843.97,0.0,-0.8036,0.00011,15.91963]
[1776750033309,42.47,75842.97,0.0,-0.80375,0.00011,15.90939]
[1776750038343,42.47,75841.5,0.0,-0.80391,0.00011,15.90109]
[1776750043379,42.48,75841.16,0.0,-0.80395,0.00011,15.89943]
[1776750047407,42.48,75846.3,0.0,-0.80336,0.00011,15.92928]
[1776750053479,42.48,75848.1,0.0,-0.80316,0.00011,15.93971]
[1776750059492,42.48,75849.28,0.0,-0.80302,0.00011,15.94658]
[1776750065534,42.48,75848.18,0.0,-0.80314,0.00011,15.94038]
[1776750070569,42.48,75848.55,0.0,-0.8031,0.00011,15.94275]
[1776750075604,42.48,75848.78,0.0,-0.80306,0.00011,15.94433]
[1776750080642,42.48,75849.15,0.0,-0.80302,0.00011,15.94673]
[1776750082653,42.48,75841.62,0.0,-0.80387,0.00011,15.90333]
[1776750088694,42.48,75841.31,0.0,-0.80389,0.00011,15.90216]
[1776750093826,42.48,75840.56,0.0,-0.80401,0.00011,15.89359]
[1776750099771,42.49,75841.05,0.0,-0.80394,0.00011,15.89693]
[1776750108835,42.49,75840.45,0.0,-0.804,0.00011,15.89405]
[1776750112862,42.49,75846.66,0.0,-0.80329,0.00011,15.93017]
[1776750114876,42.49,75848.27,0.0,-0.80311,0.00011,15.93948]
[1776750119911,42.49,75848.85,0.0,-0.80303,0.00011,15.94319]
[1776750123939,42.49,75854.4,0.0,-0.80239,0.00011,15.97567]
[1776750128974,42.49,75851.3,0.0,-0.80274,0.00011,15.9582]
[1776750134106,42.49,75851.61,0.0,-0.80269,0.00011,15.9605]
[1776750140053,42.5,75850.69,0.0,-0.80278,0.00011,15.95576]
[1776750145088,42.5,75849.87,0.0,-0.80287,0.00011,15.95151]
[1776750152137,42.5,75849.44,0.0,-0.80296,0.00011,15.94416]
[1776750157171,42.5,75849.63,0.0,-0.80293,0.00011,15.94566]
[1776750163214,42.5,75850.11,0.0,-0.80287,0.00011,15.94907]
[1776750168248,42.5,75850.75,0.0,-0.80278,0.00011,15.95328]
[1776750173284,42.5,75850.95,0.0,-0.80275,0.00011,15.95494]
[1776750180333,42.51,75850.31,0.0,-0.80282,0.00011,15.95146]
[1776750185369,42.51,75849.33,0.0,-0.80292,0.00011,15.94626]
[1776750191415,42.51,75851.55,0.0,-0.80266,0.00011,15.95943]
[1776750197455,42.51,75851.36,0.0,-0.80268,0.00011,15.95831]
[1776750202491,42.51,75849.28,0.0,-0.80292,0.00011,15.94629]
[1776750207531,42.51,75849.88,0.0,-0.80285,0.00011,15.94982]
[1776750213567,42.51,75852.01,0.0,-0.80265,0.00011,15.95751]
[1776750218602,42.51,75851.08,0.0,-0.80275,0.00011,15.95215]
[1776750223637,42.51,75851.18,0.0,-0.80274,0.00011,15.95273]
[1776750230686,42.51,75849.05,0.0,-0.80298,0.00011,15.94045]
[1776750234819,42.51,75840.18,0.0,-0.80399,0.00011,15.88922]
[1776750236731,42.51,75840.29,0.0,-0.80397,0.00011,15.88992]
[1776750240756,42.51,75846.14,0.0,-0.80331,0.00011,15.92396]
[1776750246798,42.51,75847.9,0.0,-0.8031,0.00011,15.93427]
[1776750253847,42.51,75848.14,0.0,-0.80307,0.00011,15.93588]
[1776750263915,42.51,75848.36,0.0,-0.80304,0.00011,15.9374]
[1776750268953,42.51,75842.1,0.0,-0.80375,0.00011,15.90135]
[1776750273990,42.51,75840.93,0.0,-0.80392,0.00011,15.89032]
[1776750279023,42.51,75839.18,0.0,-0.80411,0.00011,15.88057]
[1776750285173,42.52,75837.83,0.0,-0.80425,0.00011,15.87322]
[1776750291107,42.52,75837.64,0.0,-0.80426,0.00011,15.87259]
[1776750299163,42.52,75838.19,0.0,-0.80419,0.00011,15.87633]
[1776750302185,42.52,75829.84,0.0,-0.80513,0.00011,15.82826]
[1776750303192,42.52,75826.18,0.0,-0.80554,0.00011,15.80721]
[1776750308228,42.52,75828.44,0.0,-0.80527,0.00011,15.82095]
[1776750313263,42.53,75827.95,0.0,-0.80531,0.00011,15.81876]
[1776750315386,42.53,75822.72,0.0,-0.8059,0.00011,15.78853]
[1776750317294,42.53,75816.21,0.0,-0.80663,0.00011,15.75094]
[1776750318301,42.53,75814.89,0.0,-0.80678,0.00011,15.74339]
[1776750323333,42.53,75814.31,0.0,-0.80683,0.00011,15.74055]
[1776750329375,42.53,75813.99,0.0,-0.80686,0.00011,15.73929]
[1776750334411,42.53,75810.97,0.0,-0.80723,0.00011,15.71743]
[1776750339446,42.53,75813.75,0.0,-0.80691,0.00011,15.73397]
[1776750344480,42.53,75811.14,0.0,-0.8072,0.00011,15.719]
[1776750349515,42.53,75811.39,0.0,-0.80718,0.00011,15.72022]
[1776750354555,42.53,75814.69,0.0,-0.8068,0.00011,15.73939]
[1776750359585,42.53,75814.12,0.0,-0.80687,0.00011,15.73628]
[1776750364619,42.53,75812.46,0.0,-0.80705,0.00011,15.72683]
[1776750371669,42.53,75807.71,0.0,-0.80759,0.00011,15.699]
[1776750376703,42.53,75807.39,0.0,-0.80763,0.00011,15.69668]
[1776750380737,42.53,75798.66,0.0,-0.80861,0.00011,15.64585]
[1776750381742,42.53,75798.06,0.0,-0.80868,0.00011,15.64236]
[1776750387784,42.53,75799.01,0.0,-0.80857,0.00011,15.64795]
[1776750392820,42.53,75800.39,0.0,-0.80846,0.00011,15.65148]
[1776750395953,42.53,75810.4,0.0,-0.80733,0.00011,15.70959]
[1776750401883,42.53,75811.58,0.0,-0.8072,0.00011,15.7163]
[1776750406918,42.53,75809.44,0.0,-0.80744,0.00011,15.70384]
[1776750411953,42.53,75809.26,0.0,-0.80747,0.00011,15.70277]
[1776750416988,42.53,75805.41,0.0,-0.80789,0.00011,15.68057]
[1776750422025,42.53,75806.67,0.0,-0.80775,0.00011,15.68798]
[1776750426167,42.53,75799.53,0.0,-0.80855,0.00011,15.64669]
[1776750429074,42.53,75799.28,0.0,-0.80857,0.00011,15.64532]
[1776750434111,42.53,75797.98,0.0,-0.80871,0.00011,15.63823]
[1776750439146,42.54,75801.22,0.0,-0.80834,0.00011,15.65752]
[1776750445188,42.54,75803.4,0.0,-0.80808,0.00011,15.67069]
[1776750446307,42.54,75808.93,0.0,-0.80746,0.00011,15.70282]
[1776750450222,42.54,75811.82,0.0,-0.80714,0.00011,15.71975]
[1776750456377,42.54,75813.56,0.0,-0.80698,0.00011,15.72531]
[1776750463318,42.54,75813.0,0.0,-0.80704,0.00011,15.72223]
[1776750468353,42.54,75811.86,0.0,-0.80716,0.00011,15.7158]
[1776750473388,42.54,75811.73,0.0,-0.80717,0.00011,15.71522]
[1776750479430,42.54,75812.56,0.0,-0.80708,0.00011,15.7202]
[1776750485473,42.54,75812.2,0.0,-0.80711,0.00011,15.71829]
[1776750488493,42.54,75818.9,0.0,-0.80636,0.00011,15.75714]
[1776750491514,42.54,75820.27,0.0,-0.80621,0.00011,15.76497]
[1776750496658,42.54,75817.56,0.0,-0.80652,0.00011,15.74908]
[1776750502598,42.54,75816.27,0.0,-0.80667,0.00011,15.74137]
[1776750509641,42.54,75816.11,0.0,-0.80669,0.00011,15.7401]
[1776750515684,42.54,75817.14,0.0,-0.80662,0.00011,15.74106]
[1776750520724,42.54,75816.94,0.0,-0.80665,0.00011,15.73956]
[1776750525753,42.54,75813.77,0.0,-0.80702,0.00011,15.72088]
[1776750530788,42.53,75813.65,0.0,-0.80704,0.00011,15.71989]
[1776750535824,42.53,75810.83,0.0,-0.80736,0.00011,15.70334]
[1776750544887,42.53,75810.92,0.0,-0.80735,0.00011,15.70345]
[1776750557080,42.53,75812.47,0.0,-0.80719,0.00011,15.71188]
[1776750564020,42.53,75812.56,0.0,-0.80719,0.00011,15.71209]
[1776750570061,42.53,75811.78,0.0,-0.80728,0.00011,15.70734]
[1776750577225,42.53,75808.45,0.0,-0.8077,0.00011,15.6833]
[1776750584160,42.53,75808.8,0.0,-0.80766,0.00011,15.68525]
[1776750589195,42.53,75812.97,0.0,-0.80719,0.00011,15.70931]
[1776750595237,42.53,75809.47,0.0,-0.80759,0.00011,15.68881]
[1776750600273,42.53,75810.06,0.0,-0.80753,0.00011,15.69211]
[1776750603295,42.53,75799.51,0.0,-0.80871,0.00011,15.63086]
[1776750604304,42.52,75794.05,0.0,-0.80932,0.00011,15.59894]
[1776750605309,42.52,75793.44,0.0,-0.80939,0.00011,15.59536]
[1776750607435,42.52,75807.06,0.0,-0.80787,0.00011,15.6743]
[1776750608330,42.52,75807.06,0.0,-0.80787,0.00011,15.67422]
[1776750613365,42.52,75808.05,0.0,-0.80777,0.00011,15.67944]
[1776750618400,42.52,75807.53,0.0,-0.80784,0.00011,15.67593]
[1776750624447,42.52,75808.57,0.0,-0.80773,0.00011,15.68141]
[1776750627575,42.52,75802.7,0.0,-0.8084,0.00011,15.64714]
[1776750630489,42.52,75798.81,0.0,-0.80884,0.00011,15.62433]
[1776750636530,42.52,75801.5,0.0,-0.80858,0.00011,15.63526]
[1776750641566,42.52,75801.66,0.0,-0.80857,0.00011,15.63572]
[1776750646600,42.51,75802.63,0.0,-0.80847,0.00011,15.64059]
[1776750651636,42.51,75802.58,0.0,-0.8085,0.00011,15.63955]
[1776750656671,42.51,75802.23,0.0,-0.80855,0.00011,15.63678]
[1776750661707,42.51,75801.92,0.0,-0.8086,0.00011,15.63428]
[1776750666741,42.5,75805.92,0.0,-0.80816,0.00011,15.65675]
[1776750671775,42.5,75803.75,0.0,-0.80842,0.00011,15.6433]
[1776750676811,42.5,75802.36,0.0,-0.8086,0.00011,15.63443]
[1776750681846,42.49,75801.46,0.0,-0.80871,0.00011,15.62849]
[1776750686881,42.49,75802.54,0.0,-0.8086,0.00011,15.63405]
[1776750692925,42.49,75802.27,0.0,-0.80869,0.00011,15.62697]
[1776750698071,42.49,75803.34,0.0,-0.80859,0.00011,15.63232]
[1776750704001,42.48,75802.73,0.0,-0.80867,0.00011,15.62807]
[1776750706014,42.48,75795.2,0.0,-0.80952,0.00011,15.58408]
[1776750711050,42.48,75791.56,0.0,-0.80993,0.00011,15.56253]
[1776750713063,42.48,75798.81,0.0,-0.80913,0.00011,15.60441]
[1776750718211,42.48,75799.26,0.0,-0.80909,0.00011,15.6065]
[1776750724140,42.48,75798.9,0.0,-0.80914,0.00011,15.6039]
[1776750730183,42.47,75799.12,0.0,-0.80913,0.00011,15.60449]
[1776750734211,42.47,75804.84,0.0,-0.8085,0.00011,15.63725]
[1776750740253,42.47,75804.14,0.0,-0.80859,0.00011,15.63238]
[1776750747305,42.47,75803.17,0.0,-0.80872,0.00011,15.62585]
[1776750752340,42.47,75798.28,0.0,-0.80932,0.00011,15.59222]
[1776750757375,42.46,75805.07,0.0,-0.80857,0.00011,15.63126]
[1776750763417,42.46,75805.77,0.0,-0.8085,0.00011,15.63454]
[1776750767446,42.46,75812.46,0.0,-0.80776,0.00011,15.67286]
[1776750768576,42.46,75813.27,0.0,-0.80768,0.00011,15.67738]
[1776750774493,42.46,75811.74,0.0,-0.80787,0.00011,15.66743]
[1776750780538,42.45,75811.67,0.0,-0.8079,0.00011,15.66597]
[1776750782550,42.45,75817.66,0.0,-0.80723,0.00011,15.70053]
[1776750784564,42.45,75819.2,0.0,-0.80706,0.00011,15.70931]
[1776750787586,42.45,75825.03,0.0,-0.80641,0.00011,15.74284]
[1776750792620,42.45,75824.64,0.0,-0.80647,0.00011,15.73992]
[1776750797655,42.44,75823.53,0.0,-0.80661,0.00011,15.73257]
[1776750798787,42.44,75818.46,0.0,-0.80719,0.00011,15.70297]
[1776750804703,42.44,75820.32,0.0,-0.80699,0.00011,15.71329]
[1776750809740,42.44,75820.33,0.0,-0.80699,0.00011,15.71296]
[1776750814774,42.44,75818.5,0.0,-0.80725,0.00011,15.69735]
[1776750819809,42.44,75816.71,0.0,-0.80745,0.00011,15.68673]
[1776750827865,42.44,75817.53,0.0,-0.80737,0.00011,15.69116]
[1776750832907,42.44,75815.1,0.0,-0.80764,0.00011,15.67689]
[1776750839067,42.44,75814.6,0.0,-0.8077,0.00011,15.67385]
[1776750844991,42.44,75810.84,0.0,-0.80812,0.00011,15.65196]
[1776750850031,42.44,75813.28,0.0,-0.80785,0.00011,15.66615]
[1776750856072,42.44,75814.8,0.0,-0.80768,0.00011,15.67492]
[1776750864128,42.44,75811.94,0.0,-0.808,0.00011,15.65831]
[1776750869166,42.44,75807.57,0.0,-0.80849,0.00011,15.63297]
[1776750874201,42.44,75804.85,0.0,-0.80884,0.00011,15.61258]
[1776750879347,42.44,75805.61,0.0,-0.80875,0.00011,15.61679]
[1776750883264,42.43,75812.3,0.0,-0.80801,0.00011,15.65527]
[1776750889417,42.43,75814.56,0.0,-0.80776,0.00011,15.66822]
[1776750895348,42.43,75815.4,0.0,-0.80768,0.00011,15.67235]
[1776750899488,42.43,75824.65,0.0,-0.80664,0.00011,15.7259]
[1776750905418,42.43,75826.4,0.0,-0.80645,0.00011,15.73593]
[1776750910454,42.43,75826.2,0.0,-0.80647,0.00011,15.73475]
[1776750915488,42.43,75825.6,0.0,-0.80654,0.00011,15.73115]
[1776750920524,42.43,75826.09,0.0,-0.80649,0.00011,15.73378]
[1776750925559,42.43,75825.08,0.0,-0.80661,0.00011,15.72766]
[1776750933617,42.43,75824.04,0.0,-0.80678,0.00011,15.71653]
[1776750938652,42.43,75821.16,0.0,-0.80711,0.00011,15.69959]
[1776750945702,42.42,75820.48,0.0,-0.80719,0.00011,15.69547]
[1776750950737,42.42,75819.87,0.0,-0.80726,0.00011,15.69189]
[1776750955771,42.42,75818.94,0.0,-0.80736,0.00011,15.68651]
[1776750960808,42.43,75816.11,0.0,-0.80768,0.00011,15.67019]
[1776750965842,42.43,75814.85,0.0,-0.80781,0.00011,15.66308]
[1776750974905,42.43,75813.73,0.0,-0.80793,0.00011,15.65709]
[1776750980053,42.43,75811.83,0.0,-0.80814,0.00011,15.64638]
[1776750985983,42.43,75815.38,0.0,-0.80774,0.00011,15.66683]
[1776750993032,42.43,75815.3,0.0,-0.8078,0.00011,15.66149]
[1776750998067,42.43,75815.51,0.0,-0.80778,0.00011,15.66236]
[1776751003101,42.42,75816.14,0.0,-0.80772,0.00011,15.66559]
[1776751009143,42.42,75819.76,0.0,-0.80732,0.00011,15.68601]
[1776751015187,42.42,75819.41,0.0,-0.80737,0.00011,15.6837]
[1776751020338,42.42,75815.84,0.0,-0.80777,0.00011,15.66282]
[1776751024250,42.42,75801.41,0.0,-0.8094,0.00011,15.5786]
[1776751025256,42.42,75798.92,0.0,-0.80968,0.00011,15.56402]
[1776751030291,42.42,75799.32,0.0,-0.80964,0.00011,15.56599]
[1776751036336,42.42,75799.03,0.0,-0.80968,0.00011,15.564]
[1776751042376,42.42,75800.05,0.0,-0.80957,0.00011,15.56972]
[1776751047410,42.42,75795.45,0.0,-0.81009,0.00011,15.54269]
[1776751052445,42.42,75797.08,0.0,-0.80995,0.00011,15.54738]
[1776751058488,42.41,75796.59,0.0,-0.81001,0.00011,15.54423]
[1776751059494,42.41,75802.62,0.0,-0.80934,0.00011,15.57923]
[1776751065535,42.41,75803.67,0.0,-0.80923,0.00011,15.58471]
[1776751070720,42.41,75805.89,0.0,-0.80899,0.00011,15.59705]
[1776751079634,42.41,75806.9,0.0,-0.8089,0.00011,15.60215]
[1776751086685,42.41,75807.84,0.0,-0.8088,0.00011,15.60704]
[1776751091718,42.4,75806.78,0.0,-0.80893,0.00011,15.60049]
[1776751094739,42.4,75815.17,0.0,-0.80799,0.00011,15.64904]
[1776751096753,42.4,75820.5,0.0,-0.8074,0.00011,15.67979]
[1776751102796,42.4,75820.85,0.0,-0.80737,0.00011,15.68121]
[1776751107841,42.4,75820.09,0.0,-0.80746,0.00011,15.67636]
[1776751112867,42.4,75820.39,0.0,-0.80748,0.00011,15.67307]
[1776751121070,42.4,75818.53,0.0,-0.8077,0.00011,15.66154]
[1776751126965,42.39,75818.02,0.0,-0.80777,0.00011,15.65813]
[1776751132000,42.39,75818.86,0.0,-0.80768,0.00011,15.66267]
[1776751137034,42.39,75817.01,0.0,-0.8079,0.00011,15.65159]
[1776751142071,42.39,75817.05,0.0,-0.8079,0.00011,15.6515]
[1776751147107,42.39,75822.37,0.0,-0.8073,0.00011,15.6822]
[1776751152142,42.39,75819.14,0.0,-0.80767,0.00011,15.66349]
[1776751157177,42.39,75816.72,0.0,-0.80795,0.00011,15.64904]
[1776751167247,42.39,75817.38,0.0,-0.80788,0.00011,15.6523]
[1776751171427,42.39,75822.91,0.0,-0.80731,0.00011,15.67954]
[1776751177317,42.38,75824.44,0.0,-0.80714,0.00011,15.68795]
[1776751183363,42.38,75824.17,0.0,-0.80718,0.00011,15.68593]
[1776751186381,42.38,75817.15,0.0,-0.80798,0.00011,15.64492]
[1776751190409,42.38,75815.3,0.0,-0.80819,0.00011,15.63402]
[1776751196451,42.38,75813.8,0.0,-0.80836,0.00011,15.62503]
[1776751201636,42.38,75813.45,0.0,-0.80841,0.00011,15.62255]
[1776751207534,42.38,75818.53,0.0,-0.80785,0.00011,15.65175]
[1776751212569,42.38,75817.8,0.0,-0.80793,0.00011,15.64731]
[1776751217604,42.38,75817.74,0.0,-0.80794,0.00011,15.64677]
[1776751222639,42.38,75819.85,0.0,-0.80771,0.00011,15.65882]
[1776751227674,42.37,75817.63,0.0,-0.80797,0.00011,15.64553]
[1776751232710,42.37,75815.45,0.0,-0.80826,0.00011,15.62789]
[1776751237745,42.37,75816.32,0.0,-0.80817,0.00011,15.63273]
[1776751244795,42.37,75817.17,0.0,-0.80808,0.00011,15.63735]
[1776751252053,42.37,75819.51,0.0,-0.80782,0.00011,15.65053]
[1776751257887,42.37,75825.79,0.0,-0.80712,0.00011,15.68673]
[1776751258894,42.37,75831.28,0.0,-0.8065,0.00011,15.71854]
[1776751260907,42.37,75832.62,0.0,-0.80636,0.00011,15.72609]
[1776751265943,42.37,75827.94,0.0,-0.80689,0.00011,15.69862]
[1776751268964,42.37,75823.19,0.0,-0.80743,0.00011,15.67077]
[1776751273999,42.36,75818.96,0.0,-0.80792,0.00011,15.64568]
[1776751275011,42.36,75813.7,0.0,-0.80851,0.00011,15.61505]
[1776751280042,42.36,75810.25,0.0,-0.8089,0.00011,15.59498]
[1776751286083,42.36,75811.13,0.0,-0.8088,0.00011,15.60019]
[1776751291118,42.36,75805.83,0.0,-0.80943,0.00011,15.56463]
[1776751294139,42.36,75798.61,0.0,-0.81025,0.00011,15.52234]
[1776751297162,42.36,75790.83,0.0,-0.81112,0.00011,15.47689]
[1776751299175,42.36,75785.59,0.0,-0.8117,0.00011,15.44635]
[1776751310252,42.36,75784.06,0.0,-0.81188,0.00011,15.43709]
[1776751314280,42.36,75767.71,0.0,-0.8137,0.00011,15.34116]
[1776751317301,42.36,75773.11,0.0,-0.8131,0.00011,15.37249]
[1776751322547,42.36,75771.59,0.0,-0.81328,0.00011,15.36314]
[1776751328378,42.36,75774.37,0.0,-0.81299,0.00011,15.37881]
[1776751330392,42.36,75784.37,0.0,-0.81188,0.00011,15.43717]
[1776751334421,42.36,75789.54,0.0,-0.81129,0.00011,15.46766]
[1776751339455,42.36,75787.3,0.0,-0.81154,0.00011,15.45485]
[1776751344490,42.36,75786.11,0.0,-0.81167,0.00011,15.44771]
[1776751349525,42.36,75786.17,0.0,-0.81167,0.00011,15.44789]
[1776751354561,42.36,75783.48,0.0,-0.81202,0.00011,15.42737]
[1776751359595,42.35,75777.97,0.0,-0.81264,0.00011,15.39453]
[1776751363624,42.35,75786.18,0.0,-0.81173,0.00011,15.44217]
[1776751368659,42.35,75780.68,0.0,-0.81235,0.00011,15.40984]
[1776751369665,42.35,75775.11,0.0,-0.81297,0.00011,15.37732]
[1776751374700,42.35,75772.76,0.0,-0.81322,0.00011,15.36376]
[1776751377721,42.35,75757.02,0.0,-0.81496,0.00011,15.27191]
[1776751382756,42.35,75753.05,0.0,-0.81539,0.00011,15.24904]
[1776751387791,42.36,75751.08,0.0,-0.8156,0.00011,15.23797]
[1776751392829,42.36,75747.62,0.0,-0.81597,0.00011,15.21827]
[1776751395848,42.36,75736.56,0.0,-0.81717,0.00011,15.15384]
[1776751396854,42.36,75729.58,0.0,-0.81793,0.00011,15.11307]
[1776751401889,42.36,75736.64,0.0,-0.81715,0.00011,15.15495]
[1776751406924,42.36,75746.26,0.0,-0.81609,0.00011,15.21192]
[1776751408938,42.36,75747.66,0.0,-0.81593,0.00011,15.22027]
[1776751413186,42.37,75756.58,0.0,-0.81498,0.00011,15.2681]
[1776751414983,42.37,75764.76,0.0,-0.81407,0.00011,15.31629]
[1776751415989,42.37,75768.89,0.0,-0.81362,0.00011,15.3405]
[1776751419010,42.37,75774.41,0.0,-0.813,0.00011,15.37293]
[1776751424046,42.37,75777.61,0.0,-0.81264,0.00011,15.39191]
[1776751429081,42.37,75773.81,0.0,-0.81306,0.00011,15.36964]
[1776751434117,42.37,75774.33,0.0,-0.81301,0.00011,15.37265]
[1776751438144,42.37,75768.92,0.0,-0.81361,0.00011,15.34104]
[1776751443397,42.37,75770.24,0.0,-0.81346,0.00011,15.34891]
[1776751449222,42.37,75767.8,0.0,-0.81373,0.00011,15.33451]
[1776751455264,42.37,75770.07,0.0,-0.81348,0.00011,15.34745]
[1776751460298,42.37,75771.0,0.0,-0.81339,0.00011,15.35255]
[1776751463538,42.36,75776.91,0.0,-0.81274,0.00011,15.3868]
[1776751473607,42.36,75772.33,0.0,-0.81331,0.00011,15.3543]
[1776751476412,42.36,75768.33,0.0,-0.81376,0.00011,15.33071]
[1776751481446,42.36,75767.62,0.0,-0.81384,0.00011,15.32635]
[1776751487488,42.36,75768.04,0.0,-0.8138,0.00011,15.32852]
[1776751492523,42.36,75762.24,0.0,-0.81444,0.00011,15.29444]
[1776751497558,42.36,75763.01,0.0,-0.81436,0.00011,15.29888]
[1776751502593,42.36,75766.98,0.0,-0.81392,0.00011,15.32213]
[1776751508635,42.36,75764.64,0.0,-0.81417,0.00011,15.30853]
[1776751513891,42.36,75767.77,0.0,-0.81383,0.00011,15.32685]
[1776751516691,42.36,75773.83,0.0,-0.81316,0.00011,15.36232]
[1776751521725,42.36,75775.15,0.0,-0.81301,0.00011,15.37027]
[1776751527768,42.36,75774.44,0.0,-0.81308,0.00011,15.36636]
[1776751533813,42.36,75772.77,0.0,-0.8133,0.00011,15.35217]
[1776751534822,42.36,75766.93,0.0,-0.81395,0.00011,15.31813]
[1776751539855,42.36,75767.07,0.0,-0.81392,0.00011,15.3194]
[1776751544891,42.36,75755.17,0.0,-0.81523,0.00011,15.25012]
[1776751549927,42.36,75753.24,0.0,-0.81544,0.00011,15.23912]
[1776751554172,42.37,75748.06,0.0,-0.816,0.00011,15.20913]
[1776751559996,42.37,75752.88,0.0,-0.81546,0.00011,15.23802]
[1776751563018,42.37,75758.92,0.0,-0.81478,0.00011,15.27381]
[1776751568052,42.37,75760.75,0.0,-0.81457,0.00011,15.28515]
[1776751570068,42.37,75769.73,0.0,-0.81357,0.00011,15.3379]
[1776751573088,42.37,75774.87,0.0,-0.81299,0.00011,15.3683]
[1776751578125,42.38,75774.27,0.0,-0.81305,0.00011,15.36518]
[1776751583194,42.38,75770.56,0.0,-0.81346,0.00011,15.34378]
[1776751588213,42.38,75769.32,0.0,-0.81358,0.00011,15.33712]
[1776751593248,42.38,75769.34,0.0,-0.81361,0.00011,15.33314]
[1776751598286,42.38,75769.24,0.0,-0.8136,0.00011,15.33371]
[1776751603317,42.39,75769.75,0.0,-0.81352,0.00011,15.33783]
[1776751608354,42.39,75769.92,0.0,-0.81348,0.00011,15.34017]
[1776751614594,42.4,75770.35,0.0,-0.8134,0.00011,15.34401]
[1776751620438,42.4,75770.97,0.0,-0.81331,0.00011,15.34893]
[1776751622451,42.4,75762.46,0.0,-0.81425,0.00011,15.29939]
[1776751627486,42.4,75761.76,0.0,-0.81431,0.00011,15.29587]
[1776751632521,42.41,75763.09,0.0,-0.81415,0.00011,15.30419]
[1776751640577,42.41,75762.83,0.0,-0.81416,0.00011,15.3036]
[1776751645612,42.41,75766.48,0.0,-0.81375,0.00011,15.32542]
[1776751650646,42.41,75765.93,0.0,-0.8138,0.00011,15.32266]
[1776751655681,42.42,75765.88,0.0,-0.81383,0.00011,15.3189]
[1776751657696,42.42,75759.8,0.0,-0.81449,0.00011,15.28373]
[1776751662731,42.42,75761.22,0.0,-0.81432,0.00011,15.29261]
[1776751667767,42.42,75761.46,0.0,-0.81429,0.00011,15.29449]
[1776751672803,42.42,75757.76,0.0,-0.81469,0.00011,15.27334]
[1776751677837,42.42,75753.94,0.0,-0.81509,0.00011,15.25168]
[1776751682873,42.43,75751.64,0.0,-0.81534,0.00011,15.23883]
[1776751691936,42.43,75750.81,0.0,-0.81541,0.00011,15.23474]
[1776751695159,42.43,75760.07,0.0,-0.81439,0.00011,15.28901]
[1776751702006,42.43,75760.12,0.0,-0.81438,0.00011,15.2896]
[1776751705027,42.43,75766.89,0.0,-0.81362,0.00011,15.32941]
[1776751708047,42.43,75774.87,0.0,-0.81273,0.00011,15.37635]
[1776751713082,42.43,75775.71,0.0,-0.81267,0.00011,15.37714]
[1776751718118,42.44,75775.15,0.0,-0.81272,0.00011,15.3745]
[1776751723154,42.44,75773.67,0.0,-0.81287,0.00011,15.36656]
[1776751728188,42.44,75774.01,0.0,-0.81282,0.00011,15.36929]
[1776751733224,42.44,75773.67,0.0,-0.81284,0.00011,15.3681]
[1776751738258,42.45,75774.36,0.0,-0.81275,0.00011,15.37299]
[1776751743295,42.45,75773.1,0.0,-0.81287,0.00011,15.3666]
[1776751748329,42.45,75775.12,0.0,-0.81262,0.00011,15.37932]
[1776751753365,42.46,75779.73,0.0,-0.8121,0.00011,15.40707]
[1776751758399,42.46,75779.38,0.0,-0.81212,0.00011,15.4059]
[1776751763435,42.46,75777.16,0.0,-0.81235,0.00011,15.39392]
[1776751768470,42.47,75779.39,0.0,-0.81208,0.00011,15.40788]
[1776751773504,42.47,75782.96,0.0,-0.81171,0.00011,15.42488]
[1776751778541,42.47,75779.62,0.0,-0.81206,0.00011,15.40634]
[1776751783575,42.47,75779.3,0.0,-0.81209,0.00011,15.40481]
[1776751788609,42.47,75778.23,0.0,-0.8122,0.00011,15.39893]
[1776751793645,42.48,75776.54,0.0,-0.81238,0.00011,15.38947]
[1776751799687,42.48,75774.84,0.0,-0.81256,0.00011,15.38007]
[1776751804723,42.48,75772.09,0.0,-0.81286,0.00011,15.36442]
[1776751809757,42.48,75771.07,0.0,-0.81296,0.00011,15.35898]
[1776751814793,42.48,75769.73,0.0,-0.8131,0.00011,15.35173]
[1776751819828,42.48,75779.51,0.0,-0.812,0.00011,15.40914]
[1776751820837,42.48,75785.14,0.0,-0.81138,0.00011,15.44193]
[1776751826078,42.49,75787.96,0.0,-0.81105,0.00011,15.45888]
[1776751831913,42.49,75787.73,0.0,-0.8111,0.00011,15.45363]
[1776751837954,42.49,75785.24,0.0,-0.81137,0.00011,15.43995]
[1776751843997,42.49,75784.74,0.0,-0.81141,0.00011,15.4378]
[1776751851045,42.5,75784.2,0.0,-0.81145,0.00011,15.43552]
[1776751856288,42.5,75783.07,0.0,-0.81156,0.00011,15.42953]
[1776751862124,42.5,75782.88,0.0,-0.81157,0.00011,15.42909]
[1776751866358,42.5,75770.99,0.0,-0.81288,0.00011,15.36026]
[1776751869172,42.5,75776.41,0.0,-0.81228,0.00011,15.39191]
[1776751877229,42.5,75779.05,0.0,-0.81199,0.00011,15.40722]
[1776751882263,42.5,75780.81,0.0,-0.81179,0.00011,15.41762]
[1776751887298,42.5,75779.28,0.0,-0.81195,0.00011,15.40908]
[1776751892334,42.51,75779.16,0.0,-0.812,0.00011,15.40415]
[1776751898376,42.51,75779.85,0.0,-0.81191,0.00011,15.40871]
[1776751903411,42.51,75781.64,0.0,-0.8117,0.00011,15.41977]
[1776751909456,42.51,75782.43,0.0,-0.8116,0.00011,15.42502]
[1776751914493,42.51,75782.5,0.0,-0.81158,0.00011,15.42593]
[1776751919527,42.51,75785.31,0.0,-0.81126,0.00011,15.44273]
[1776751924563,42.52,75785.92,0.0,-0.81118,0.00011,15.44666]
[1776751926786,42.52,75780.85,0.0,-0.81174,0.00011,15.41741]
[1776751928591,42.52,75773.86,0.0,-0.81252,0.00011,15.37673]
[1776751929597,42.52,75774.27,0.0,-0.81247,0.00011,15.37913]
[1776751932619,42.52,75767.58,0.0,-0.81321,0.00011,15.34026]
[1776751937655,42.52,75768.64,0.0,-0.81309,0.00011,15.34665]
[1776751942691,42.52,75767.2,0.0,-0.81325,0.00011,15.33845]
[1776751947728,42.52,75766.02,0.0,-0.81337,0.00011,15.33175]
[1776751952771,42.52,75760.87,0.0,-0.81398,0.00011,15.29725]
[1776751956996,42.52,75754.93,0.0,-0.81463,0.00011,15.26286]
[1776751962871,42.52,75751.71,0.0,-0.81498,0.00011,15.24449]
[1776751967908,42.52,75749.03,0.0,-0.81526,0.00011,15.22923]
[1776751972940,42.52,75747.29,0.0,-0.81545,0.00011,15.21949]
[1776751977976,42.53,75745.95,0.0,-0.81559,0.00011,15.21207]
[1776751983010,42.53,75744.32,0.0,-0.81576,0.00011,15.20297]
[1776751988046,42.53,75743.64,0.0,-0.81582,0.00011,15.19941]
[1776751993081,42.53,75743.39,0.0,-0.81584,0.00011,15.19832]
[1776751999123,42.53,75742.71,0.0,-0.81591,0.00011,15.19481]
[1776752005165,42.53,75743.35,0.0,-0.81583,0.00011,15.19899]
[1776752007351,42.53,75757.2,0.0,-0.81431,0.00011,15.27979]
[1776752012214,42.53,75762.75,0.0,-0.81373,0.00011,15.30764]
[1776752017421,42.54,75768.48,0.0,-0.81308,0.00011,15.3419]
[1776752024297,42.54,75770.62,0.0,-0.81282,0.00011,15.35588]
[1776752029333,42.55,75774.13,0.0,-0.81241,0.00011,15.37731]
[1776752035376,42.55,75770.14,0.0,-0.81283,0.00011,15.35506]
[1776752040415,42.55,75772.22,0.0,-0.81259,0.00011,15.36763]
[1776752045448,42.55,75773.11,0.0,-0.81248,0.00011,15.37326]
[1776752050483,42.55,75774.67,0.0,-0.8123,0.00011,15.38277]
[1776752055523,42.55,75776.45,0.0,-0.8121,0.00011,15.39349]
[1776752060552,42.56,75775.18,0.0,-0.81223,0.00011,15.38652]
[1776752065588,42.56,75782.3,0.0,-0.81143,0.00011,15.42833]
[1776752066595,42.56,75790.43,0.0,-0.81052,0.00011,15.47572]
[1776752067604,42.56,75792.63,0.0,-0.81027,0.00011,15.48861]
[1776752072637,42.56,75791.27,0.0,-0.81046,0.00011,15.4766]
[1776752077847,42.56,75790.26,0.0,-0.81056,0.00011,15.47144]
[1776752084725,42.57,75792.06,0.0,-0.81034,0.00011,15.48257]
[1776752089757,42.57,75792.87,0.0,-0.81024,0.00011,15.48777]
[1776752090764,42.57,75798.7,0.0,-0.80959,0.00011,15.52168]
[1776752092777,42.57,75801.35,0.0,-0.80929,0.00011,15.53713]
[1776752094792,42.57,75793.18,0.0,-0.8102,0.00011,15.4898]
[1776752095799,42.57,75790.68,0.0,-0.81048,0.00011,15.47538]
[1776752100836,42.57,75790.21,0.0,-0.81052,0.00011,15.47316]
[1776752105869,42.57,75792.83,0.0,-0.81022,0.00011,15.4889]
[1776752110904,42.57,75791.53,0.0,-0.81035,0.00011,15.48179]
[1776752115938,42.57,75791.44,0.0,-0.81036,0.00011,15.48167]
[1776752120973,42.58,75792.54,0.0,-0.81023,0.00011,15.48846]
[1776752126009,42.58,75792.69,0.0,-0.8102,0.00011,15.4897]
[1776752131044,42.58,75791.24,0.0,-0.8104,0.00011,15.47701]
[1776752136079,42.58,75790.71,0.0,-0.81045,0.00011,15.47437]
[1776752141114,42.58,75792.58,0.0,-0.81024,0.00011,15.4852]
[1776752146153,42.58,75791.81,0.0,-0.81033,0.00011,15.48065]
[1776752152191,42.58,75791.04,0.0,-0.81041,0.00011,15.4761]
[1776752158412,42.58,75790.48,0.0,-0.81048,0.00011,15.47267]
[1776752165283,42.58,75790.51,0.0,-0.81048,0.00011,15.47265]
[1776752167295,42.58,75797.78,0.0,-0.80967,0.00011,15.51499]
[1776752168481,42.58,75803.35,0.0,-0.80904,0.00011,15.54729]
[1776752174345,42.58,75803.22,0.0,-0.80905,0.00011,15.54666]
[1776752179380,42.58,75804.3,0.0,-0.80894,0.00011,15.55278]
[1776752187437,42.58,75805.23,0.0,-0.80884,0.00011,15.55769]
[1776752192473,42.58,75804.02,0.0,-0.80902,0.00011,15.54587]
[1776752198692,42.58,75799.94,0.0,-0.80947,0.00011,15.52243]
[1776752204557,42.58,75798.49,0.0,-0.80963,0.00011,15.51426]
[1776752209592,42.58,75794.22,0.0,-0.8101,0.00011,15.48976]
[1776752214630,42.58,75792.85,0.0,-0.81025,0.00011,15.48217]
[1776752220673,42.58,75792.53,0.0,-0.81028,0.00011,15.48077]
[1776752225707,42.58,75793.48,0.0,-0.81016,0.00011,15.48662]
[1776752229735,42.58,75787.65,0.0,-0.81081,0.00011,15.45285]
[1776752235776,42.58,75784.1,0.0,-0.81121,0.00011,15.43229]
[1776752240812,42.58,75784.24,0.0,-0.81119,0.00011,15.43316]
[1776752245847,42.58,75779.07,0.0,-0.81177,0.00011,15.40286]
[1776752249052,42.58,75776.76,0.0,-0.81203,0.00011,15.38924]
[1776752254910,42.58,75778.43,0.0,-0.81189,0.00011,15.39386]
[1776752261960,42.58,75777.28,0.0,-0.81203,0.00011,15.38682]
[1776752266995,42.58,75776.86,0.0,-0.81208,0.00011,15.38418]
[1776752276058,42.58,75777.09,0.0,-0.81206,0.00011,15.38521]
[1776752278071,42.58,75782.39,0.0,-0.81147,0.00011,15.41589]
[1776752283111,42.58,75784.66,0.0,-0.81123,0.00011,15.42863]
[1776752288146,42.57,75786.82,0.0,-0.81099,0.00011,15.44102]
[1776752293181,42.58,75784.0,0.0,-0.8113,0.00011,15.42475]
[1776752298216,42.58,75779.13,0.0,-0.81184,0.00011,15.39667]
[1776752303251,42.58,75778.96,0.0,-0.81185,0.00011,15.39595]
[1776752308286,42.58,75774.34,0.0,-0.81237,0.00011,15.36916]
[1776752312314,42.58,75767.36,0.0,-0.81318,0.00011,15.32383]
[1776752318356,42.58,75766.5,0.0,-0.81327,0.00011,15.3189]
[1776752323394,42.58,75766.28,0.0,-0.8133,0.00011,15.31768]
[1776752328426,42.58,75761.78,0.0,-0.81379,0.00011,15.29159]
[1776752334468,42.58,75756.61,0.0,-0.81436,0.00011,15.26184]
[1776752339687,42.58,75755.79,0.0,-0.81444,0.00011,15.25737]
[1776752346552,42.58,75757.69,0.0,-0.81424,0.00011,15.26824]
[1776752356622,42.58,75755.59,0.0,-0.81448,0.00011,15.25519]
[1776752359827,42.57,75748.03,0.0,-0.81532,0.00011,15.21081]
[1776752361657,42.57,75741.67,0.0,-0.81602,0.00011,15.17345]
[1776752364678,42.57,75737.76,0.0,-0.81646,0.00011,15.15035]
[1776752369898,42.57,75741.56,0.0,-0.81605,0.00011,15.1721]
[1776752376764,42.57,75743.57,0.0,-0.81588,0.00011,15.17875]
[1776752386834,42.57,75742.84,0.0,-0.81597,0.00011,15.17408]
[1776752391870,42.57,75739.43,0.0,-0.81634,0.00011,15.15403]
[1776752396904,42.57,75740.54,0.0,-0.81623,0.00011,15.16031]
[1776752401939,42.57,75739.44,0.0,-0.81635,0.00011,15.15367]
[1776752404962,42.57,75732.22,0.0,-0.81714,0.00011,15.11145]
[1776752405970,42.57,75721.67,0.0,-0.81829,0.00011,15.04992]
[1776752406977,42.57,75719.22,0.0,-0.81856,0.00011,15.0357]
[1776752412012,42.57,75718.38,0.0,-0.81864,0.00011,15.03131]
[1776752417048,42.57,75720.82,0.0,-0.81836,0.00011,15.04607]
[1776752422082,42.57,75721.29,0.0,-0.81831,0.00011,15.04899]
[1776752427117,42.57,75721.87,0.0,-0.81824,0.00011,15.05271]
[1776752432152,42.57,75721.67,0.0,-0.81829,0.00011,15.04736]
[1776752437186,42.57,75723.37,0.0,-0.81811,0.00011,15.05699]
[1776752443229,42.57,75721.51,0.0,-0.81832,0.00011,15.04586]
[1776752449278,42.57,75720.82,0.0,-0.81841,0.00011,15.04125]
[1776752453299,42.57,75721.08,0.0,-0.81839,0.00011,15.04209]
[1776752458335,42.56,75719.21,0.0,-0.81861,0.00011,15.03031]
[1776752463371,42.56,75714.3,0.0,-0.81916,0.00011,15.00104]
[1776752468411,42.56,75718.66,0.0,-0.8187,0.00011,15.02582]
[1776752474448,42.56,75718.89,0.0,-0.81869,0.00011,15.02633]
[1776752479482,42.56,75718.92,0.0,-0.8187,0.00011,15.02582]
[1776752484518,42.55,75719.33,0.0,-0.81866,0.00011,15.02766]
[1776752486534,42.55,75730.41,0.0,-0.81746,0.00011,15.09235]
[1776752488548,42.55,75737.77,0.0,-0.81665,0.00011,15.13538]
[1776752490743,42.55,75730.29,0.0,-0.81747,0.00011,15.09188]
[1776752496603,42.56,75731.91,0.0,-0.81732,0.00011,15.09708]
[1776752506676,42.56,75731.83,0.0,-0.81732,0.00011,15.09719]
[1776752511709,42.56,75727.95,0.0,-0.81774,0.00011,15.07492]
[1776752516744,42.56,75731.69,0.0,-0.81732,0.00011,15.09704]
[1776752520964,42.56,75738.87,0.0,-0.81654,0.00011,15.13903]
[1776752523793,42.56,75740.88,0.0,-0.81632,0.00011,15.15068]
[1776752528827,42.56,75740.89,0.0,-0.81633,0.00011,15.14979]
[1776752533868,42.55,75744.4,0.0,-0.81597,0.00011,15.16942]
[1776752538897,42.55,75748.69,0.0,-0.8155,0.00011,15.19397]
[1776752545948,42.55,75750.93,0.0,-0.81527,0.00011,15.20618]
[1776752548968,42.55,75754.88,0.0,-0.81485,0.00011,15.22873]
[1776752552996,42.55,75760.76,0.0,-0.81425,0.00011,15.25764]
[1776752558035,42.54,75761.28,0.0,-0.8142,0.00011,15.26026]
[1776752563085,42.54,75761.02,0.0,-0.81425,0.00011,15.25809]
[1776752564082,42.54,75742.66,0.0,-0.81626,0.00011,15.15117]
[1776752565086,42.54,75726.56,0.0,-0.81802,0.00011,15.05728]
[1776752566093,42.54,75720.92,0.0,-0.81864,0.00011,15.02443]
[1776752571129,42.54,75719.43,0.0,-0.8188,0.00011,15.01538]
[1776752576165,42.54,75717.2,0.0,-0.81905,0.00011,15.00208]
[1776752580191,42.54,75724.49,0.0,-0.81826,0.00011,15.04461]
[1776752581198,42.54,75735.72,0.0,-0.81703,0.00011,15.11021]
[1776752582206,42.54,75736.28,0.0,-0.81697,0.00011,15.11347]
[1776752587240,42.54,75737.45,0.0,-0.81685,0.00011,15.12023]
[1776752593282,42.54,75737.02,0.0,-0.81689,0.00011,15.11771]
[1776752598317,42.54,75736.26,0.0,-0.81698,0.00011,15.11319]
[1776752603352,42.54,75737.84,0.0,-0.8168,0.00011,15.12251]
[1776752608387,42.54,75738.89,0.0,-0.81669,0.00011,15.12877]
[1776752613422,42.54,75739.05,0.0,-0.81671,0.00011,15.12516]
[1776752618457,42.54,75744.15,0.0,-0.81615,0.00011,15.15495]
[1776752620471,42.54,75751.06,0.0,-0.81539,0.00011,15.19514]
[1776752626513,42.54,75747.23,0.0,-0.81582,0.00011,15.17254]
[1776752631739,42.54,75744.72,0.0,-0.81609,0.00011,15.15774]
[1776752637590,42.54,75745.63,0.0,-0.816,0.00011,15.16284]
[1776752642624,42.54,75744.07,0.0,-0.81619,0.00011,15.15283]
[1776752650681,42.53,75742.81,0.0,-0.81635,0.00011,15.14399]
[1776752655717,42.53,75744.18,0.0,-0.81622,0.00011,15.15132]
[1776752660752,42.53,75742.81,0.0,-0.81637,0.00011,15.1431]
[1776752665787,42.53,75744.89,0.0,-0.81615,0.00011,15.15507]
[1776752670822,42.53,75746.15,0.0,-0.81602,0.00011,15.16211]
[1776752674850,42.53,75737.78,0.0,-0.81698,0.00011,15.10835]
[1776752680892,42.53,75734.8,0.0,-0.81731,0.00011,15.09085]
[1776752688948,42.52,75736.23,0.0,-0.81716,0.00011,15.09887]
[1776752690963,42.52,75721.82,0.0,-0.81873,0.00011,15.01458]
[1776752692164,42.52,75713.36,0.0,-0.81965,0.00011,14.96512]
[1776752698011,42.52,75714.07,0.0,-0.81957,0.00011,14.96953]
[1776752703051,42.53,75714.22,0.0,-0.81954,0.00011,14.97088]
[1776752705067,42.53,75722.35,0.0,-0.81866,0.00011,15.01842]
[1776752706073,42.53,75729.42,0.0,-0.81789,0.00011,15.05972]
[1776752707080,42.53,75736.0,0.0,-0.81717,0.00011,15.0981]
[1776752712307,42.53,75736.39,0.0,-0.81713,0.00011,15.10005]
[1776752718156,42.53,75734.85,0.0,-0.8173,0.00011,15.09101]
[1776752723195,42.53,75726.84,0.0,-0.81818,0.00011,15.04437]
[1776752728229,42.53,75728.46,0.0,-0.81799,0.00011,15.05416]
[1776752733266,42.53,75731.06,0.0,-0.81774,0.00011,15.06496]
[1776752738301,42.53,75733.04,0.0,-0.81753,0.00011,15.07652]
[1776752743338,42.53,75734.12,0.0,-0.81742,0.00011,15.08234]
[1776752746356,42.53,75739.28,0.0,-0.81686,0.00011,15.11215]
[1776752751393,42.52,75744.15,0.0,-0.81634,0.00011,15.13999]
[1776752756427,42.52,75742.84,0.0,-0.81649,0.00011,15.13173]
[1776752758441,42.52,75749.96,0.0,-0.81572,0.00011,15.17304]
[1776752764482,42.52,75749.17,0.0,-0.81581,0.00011,15.1683]
[1776752769518,42.52,75746.63,0.0,-0.81609,0.00011,15.1534]
[1776752774553,42.52,75745.75,0.0,-0.81619,0.00011,15.14821]
[1776752777574,42.52,75739.36,0.0,-0.8169,0.00011,15.11042]
[1776752778584,42.52,75729.4,0.0,-0.81799,0.00011,15.05209]
[1776752783616,42.52,75727.93,0.0,-0.81815,0.00011,15.04326]
[1776752788650,42.52,75727.71,0.0,-0.81818,0.00011,15.04174]
[1776752793687,42.51,75727.4,0.0,-0.81826,0.00011,15.03502]
[1776752801742,42.51,75727.31,0.0,-0.81828,0.00011,15.03416]
[1776752807785,42.51,75726.34,0.0,-0.81839,0.00011,15.02823]
[1776752813006,42.51,75726.27,0.0,-0.8184,0.00011,15.02756]
[1776752821882,42.51,75726.45,0.0,-0.81839,0.00011,15.02811]
[1776752826921,42.51,75733.63,0.0,-0.81761,0.00011,15.06968]
[1776752827926,42.51,75741.4,0.0,-0.81676,0.00011,15.11503]
[1776752829940,42.51,75747.4,0.0,-0.81611,0.00011,15.14998]
[1776752833147,42.51,75752.58,0.0,-0.81554,0.00011,15.18004]
[1776752840010,42.51,75751.44,0.0,-0.81568,0.00011,15.17272]
[1776752846055,42.5,75754.27,0.0,-0.81538,0.00011,15.18868]
[1776752853287,42.5,75749.24,0.0,-0.81599,0.00011,15.1537]
[1776752859146,42.5,75747.27,0.0,-0.81621,0.00011,15.142]
[1776752864180,42.5,75750.39,0.0,-0.81587,0.00011,15.16003]
[1776752868209,42.5,75756.15,0.0,-0.81525,0.00011,15.19303]
[1776752873427,42.5,75758.77,0.0,-0.81498,0.00011,15.20744]
[1776752879286,42.49,75759.74,0.0,-0.81488,0.00011,15.21257]
[1776752882307,42.49,75766.58,0.0,-0.81413,0.00011,15.25208]
[1776752887342,42.49,75763.19,0.0,-0.81452,0.00011,15.23171]
[1776752893384,42.49,75761.65,0.0,-0.8147,0.00011,15.22216]
[1776752898419,42.49,75758.05,0.0,-0.8151,0.00011,15.20125]
[1776752904462,42.49,75756.19,0.0,-0.8153,0.00011,15.1904]
[1776752909495,42.49,75760.12,0.0,-0.81487,0.00011,15.21328]
[1776752920573,42.49,75760.0,0.0,-0.81493,0.00011,15.2077]
[1776752925608,42.49,75754.12,0.0,-0.81557,0.00011,15.17363]
[1776752928629,42.49,75746.82,0.0,-0.81635,0.00011,15.13236]
[1776752933847,42.51,75749.67,0.0,-0.81596,0.00011,15.15268]
[1776752936686,42.51,75754.42,0.0,-0.81543,0.00011,15.18091]
[1776752941722,42.51,75755.78,0.0,-0.81526,0.00011,15.19009]
[1776752946761,42.52,75755.63,0.0,-0.81524,0.00011,15.19077]
[1776752951791,42.52,75752.82,0.0,-0.81553,0.00011,15.17569]
[1776752956827,42.53,75749.13,0.0,-0.81591,0.00011,15.15551]
[1776752961862,42.53,75748.04,0.0,-0.816,0.00011,15.15047]
[1776752967903,42.53,75746.98,0.0,-0.81609,0.00011,15.14584]
[1776752972939,42.54,75744.12,0.0,-0.81642,0.00011,15.12578]
[1776752977974,42.54,75742.21,0.0,-0.8166,0.00011,15.11601]
[1776752983009,42.55,75739.9,0.0,-0.81683,0.00011,15.10396]
[1776752989054,42.55,75738.53,0.0,-0.81694,0.00011,15.09766]
[1776752994268,42.56,75737.62,0.0,-0.81702,0.00011,15.09373]
[1776753001138,42.56,75744.21,0.0,-0.81626,0.00011,15.13396]
[1776753003152,42.57,75755.21,0.0,-0.81504,0.00011,15.19843]
[1776753008189,42.57,75747.75,0.0,-0.81584,0.00011,15.15602]
[1776753014418,42.57,75745.94,0.0,-0.81601,0.00011,15.147]
[1776753020271,42.58,75750.17,0.0,-0.81552,0.00011,15.17313]
[1776753023293,42.58,75756.1,0.0,-0.81485,0.00011,15.20834]
[1776753028327,42.59,75760.12,0.0,-0.81439,0.00011,15.23288]
[1776753030349,42.59,75771.34,0.0,-0.81314,0.00011,15.29852]
[1776753031355,42.59,75777.76,0.0,-0.81246,0.00011,15.33134]
[1776753032361,42.59,75785.56,0.0,-0.81159,0.00011,15.37682]
[1776753033368,42.59,75793.05,0.0,-0.81076,0.00011,15.42033]
[1776753036395,42.59,75799.35,0.0,-0.81005,0.00011,15.45718]
[1776753038405,42.59,75805.26,0.0,-0.80938,0.00011,15.4918]
[1776753043440,42.59,75806.0,0.0,-0.80928,0.00011,15.49698]
[1776753052504,42.6,75807.58,0.0,-0.80907,0.00011,15.50776]
[1776753058545,42.6,75810.08,0.0,-0.80877,0.00011,15.52332]
[1776753063586,42.61,75814.07,0.0,-0.8083,0.00011,15.54725]
[1776753068619,42.61,75826.33,0.0,-0.80691,0.00011,15.61887]
[1776753069624,42.61,75831.85,0.0,-0.80628,0.00011,15.65092]
[1776753074660,42.61,75834.26,0.0,-0.80599,0.00011,15.66552]
[1776753077682,42.61,75845.13,0.0,-0.80475,0.00011,15.72881]
[1776753078688,42.61,75851.84,0.0,-0.80398,0.00011,15.76769]
[1776753079694,42.61,75856.28,0.0,-0.80347,0.00011,15.79343]
[1776753084731,42.62,75861.39,0.0,-0.80288,0.00011,15.82345]
[1776753089768,42.62,75859.15,0.0,-0.80312,0.00011,15.81105]
[1776753094992,42.62,75862.39,0.0,-0.80278,0.00011,15.82553]
[1776753097834,42.62,75870.13,0.0,-0.80189,0.00011,15.87038]
[1776753098835,42.62,75886.53,0.0,-0.8,0.00012,15.96474]
[1776753099847,42.62,75896.87,0.0,-0.79881,0.00012,16.0242]
[1776753100850,42.62,75906.41,0.0,-0.7977,0.00012,16.07895]
[1776753101856,42.62,75913.56,0.0,-0.79687,0.00012,16.12012]
[1776753102862,42.63,75917.16,0.0,-0.79644,0.00012,16.1409]
[1776753108905,42.63,75916.79,0.0,-0.79646,0.00012,16.13984]
[1776753111928,42.63,75929.38,0.0,-0.79498,0.00012,16.21229]
[1776753112936,42.63,75940.23,0.0,-0.79371,0.00012,16.27425]
[1776753113942,42.63,75940.41,0.0,-0.79369,0.00012,16.27541]
[1776753118978,42.63,75940.81,0.0,-0.79363,0.00012,16.27838]
[1776753124016,42.64,75941.46,0.0,-0.79354,0.00012,16.28279]
[1776753131061,42.64,75945.04,0.0,-0.7931,0.00012,16.30396]
[1776753135295,42.64,75953.31,0.0,-0.79212,0.00012,16.35142]
[1776753137106,42.64,75965.6,0.0,-0.79066,0.00012,16.42145]
[1776753138114,42.64,75967.96,0.0,-0.79038,0.00012,16.43493]
[1776753143148,42.64,75964.91,0.0,-0.79073,0.00012,16.41806]
[1776753145366,42.65,75957.15,0.0,-0.79164,0.00012,16.37418]
[1776753147176,42.65,75952.68,0.0,-0.79217,0.00012,16.34891]
[1776753148183,42.65,75947.53,0.0,-0.79277,0.00012,16.31967]
[1776753150197,42.65,75940.48,0.0,-0.7936,0.00012,16.27973]
[1776753152211,42.65,75937.88,0.0,-0.79394,0.00012,16.26037]
[1776753157249,42.65,75935.83,0.0,-0.79417,0.00012,16.24911]
[1776753163290,42.65,75934.07,0.0,-0.79436,0.00012,16.23977]
[1776753168326,42.65,75933.44,0.0,-0.79442,0.00012,16.23688]
[1776753171351,42.66,75927.99,0.0,-0.79505,0.00012,16.2063]
[1776753173371,42.66,75920.23,0.0,-0.79594,0.00012,16.16245]
[1776753175575,42.66,75915.06,0.0,-0.79653,0.00012,16.13341]
[1776753181425,42.66,75915.85,0.0,-0.79643,0.00012,16.13867]
[1776753186455,42.66,75916.8,0.0,-0.79631,0.00012,16.14462]
[1776753191491,42.67,75924.62,0.0,-0.79538,0.00012,16.18989]
[1776753193504,42.67,75930.6,0.0,-0.79468,0.00012,16.22425]
[1776753203574,42.68,75933.82,0.0,-0.79425,0.00012,16.24491]
[1776753208612,42.68,75938.39,0.0,-0.79369,0.00012,16.27206]
[1776753213648,42.68,75937.99,0.0,-0.79376,0.00012,16.26625]
[1776753215856,42.69,75952.27,0.0,-0.79207,0.00012,16.34779]
[1776753216668,42.69,75952.27,0.0,-0.79207,0.00012,16.34792]
[1776753219689,42.69,75958.5,0.0,-0.79133,0.00012,16.38354]
[1776753221702,42.69,75965.15,0.0,-0.79054,0.00012,16.42135]
[1776753224724,42.7,75970.02,0.0,-0.78991,0.00012,16.45156]
[1776753229759,42.7,75973.42,0.0,-0.78948,0.00012,16.47184]
[1776753230767,42.7,75978.48,0.0,-0.78888,0.00012,16.50044]
[1776753231773,42.7,75991.79,0.0,-0.78729,0.00012,16.57601]
[1776753236807,42.71,75990.55,0.0,-0.78743,0.00012,16.56961]
[1776753240836,42.71,75984.7,0.0,-0.78811,0.00012,16.53709]
[1776753245870,42.71,75984.48,0.0,-0.78813,0.00012,16.53627]
[1776753250907,42.71,75984.05,0.0,-0.78818,0.00012,16.53405]
[1776753252924,42.71,76016.0,0.0,-0.78436,0.00012,16.71389]
[1776753253930,42.71,76035.67,0.0,-0.78198,0.00012,16.82475]
[1776753254937,42.71,76043.4,0.0,-0.78104,0.00012,16.868]
[1776753256172,42.71,76041.44,0.0,-0.78128,0.00012,16.85704]
[1776753262034,42.72,76045.31,0.0,-0.7808,0.00012,16.87929]
[1776753266229,42.72,76038.77,0.0,-0.78157,0.00012,16.84343]
[1776753270092,42.72,76028.02,0.0,-0.78286,0.00012,16.78387]
[1776753271099,42.72,76024.04,0.0,-0.78337,0.00012,16.75705]
[1776753276299,42.72,76024.8,0.0,-0.78327,0.00012,16.76197]
[1776753282176,42.73,76024.97,0.0,-0.78323,0.00012,16.76369]
[1776753287212,42.73,76029.83,0.0,-0.78263,0.00012,16.79151]
[1776753288219,42.73,76039.87,0.0,-0.78141,0.00012,16.84785]
[1776753289227,42.73,76047.37,0.0,-0.7805,0.00012,16.88985]
[1776753290235,42.73,76047.41,0.0,-0.7805,0.00012,16.89017]
[1776753295267,42.74,76051.51,0.0,-0.77998,0.00012,16.91408]
[1776753300303,42.74,76057.79,0.0,-0.77919,0.00012,16.95006]
[1776753305338,42.74,76068.26,0.0,-0.77789,0.00012,17.00945]
[1776753306519,42.75,76069.78,0.0,-0.7777,0.00012,17.01809]
[1776753310405,42.75,76060.3,0.0,-0.77883,0.00012,16.96633]
[1776753311401,42.75,76060.83,0.0,-0.77877,0.00012,16.96943]
[1776753316590,42.75,76066.64,0.0,-0.77803,0.00012,17.00303]
[1776753320472,42.76,76057.25,0.0,-0.77915,0.00012,16.95184]
[1776753321474,42.76,76046.24,0.0,-0.78048,0.00012,16.89063]
[1776753322479,42.76,76037.56,0.0,-0.78153,0.00012,16.84238]
[1776753323487,42.76,76032.22,0.0,-0.78217,0.00012,16.81277]
[1776753326669,42.76,76046.3,0.0,-0.78045,0.00012,16.89208]
[1776753328521,42.77,76052.01,0.0,-0.77975,0.00012,16.92425]
[1776753331554,42.77,76057.12,0.0,-0.77915,0.00012,16.94866]
[1776753332562,42.77,76065.47,0.0,-0.77813,0.00012,16.99536]
[1776753333568,42.77,76065.33,0.0,-0.77814,0.00012,16.99483]
[1776753335582,42.77,76072.99,0.0,-0.7772,0.00012,17.03786]
[1776753336744,42.78,76079.49,0.0,-0.77636,0.00012,17.07559]
[1776753338603,42.79,76091.51,0.0,-0.77483,0.00012,17.14447]
[1776753339610,42.79,76098.31,0.0,-0.77399,0.00012,17.18224]
[1776753340618,42.79,76104.68,0.0,-0.7732,0.00012,17.21754]
[1776753342639,42.79,76110.16,0.0,-0.77252,0.00012,17.24811]
[1776753343645,42.79,76116.04,0.0,-0.77179,0.00012,17.28062]
[1776753344653,42.8,76116.79,0.0,-0.77169,0.00012,17.28485]
[1776753348679,42.8,76110.18,0.0,-0.77249,0.00012,17.24932]
[1776753350692,42.8,76103.84,0.0,-0.77326,0.00012,17.21474]
[1776753353714,42.8,76111.63,0.0,-0.77229,0.00012,17.25809]
[1776753354721,42.8,76114.32,0.0,-0.77196,0.00012,17.27298]
[1776753355752,42.8,76105.52,0.0,-0.77304,0.00012,17.22473]
[1776753356903,42.8,76112.92,0.0,-0.77212,0.00012,17.26555]
[1776753358761,42.8,76113.32,0.0,-0.77207,0.00012,17.268]
[1776753363800,42.81,76107.06,0.0,-0.77283,0.00012,17.23418]
[1776753365813,42.81,76112.14,0.0,-0.77219,0.00012,17.26234]
[1776753366973,42.81,76116.68,0.0,-0.77163,0.00012,17.28757]
[1776753371854,42.81,76110.64,0.0,-0.77236,0.00012,17.25512]
[1776753373868,42.81,76104.04,0.0,-0.77316,0.00012,17.21915]
[1776753374883,42.81,76101.18,0.0,-0.77351,0.00012,17.20362]
[1776753375886,42.81,76094.06,0.0,-0.77438,0.00012,17.16441]
[1776753378906,42.82,76092.0,0.0,-0.77463,0.00012,17.15346]
[1776753383942,42.82,76087.35,0.0,-0.77519,0.00012,17.12835]
[1776753388982,42.82,76083.76,0.0,-0.77561,0.00012,17.10922]
[1776753392000,42.82,76074.06,0.0,-0.77683,0.00012,17.05141]
[1776753393008,42.82,76067.42,0.0,-0.77763,0.00012,17.0147]
[1776753398046,42.82,76066.01,0.0,-0.7778,0.00012,17.00726]
[1776753404089,42.83,76067.97,0.0,-0.77755,0.00012,17.0186]
[1776753409125,42.83,76071.33,0.0,-0.77713,0.00012,17.0376]
[1776753414159,42.83,76071.75,0.0,-0.77707,0.00012,17.04033]
[1776753419194,42.83,76073.8,0.0,-0.7768,0.00012,17.05239]
[1776753424229,42.84,76077.01,0.0,-0.77639,0.00012,17.07101]
[1776753429264,42.84,76066.81,0.0,-0.77762,0.00012,17.01528]
[1776753430271,42.84,76061.15,0.0,-0.7783,0.00012,16.9841]
[1776753431277,42.84,76049.19,0.0,-0.77975,0.00012,16.91773]
[1776753432285,42.84,76039.21,0.0,-0.78096,0.00012,16.8623]
[1776753433293,42.84,76033.62,0.0,-0.78163,0.00012,16.83131]
[1776753435307,42.84,76027.7,0.0,-0.78234,0.00012,16.79846]
[1776753439336,42.84,76019.8,0.0,-0.78328,0.00012,16.75488]
[1776753440342,42.84,76009.8,0.0,-0.78447,0.00012,16.69901]
[1776753441350,42.84,76004.42,0.0,-0.78511,0.00012,16.66899]
[1776753443363,42.85,76003.46,0.0,-0.78522,0.00012,16.66392]
[1776753448402,42.85,76000.05,0.0,-0.78561,0.00012,16.64562]
[1776753453440,42.85,76000.14,0.0,-0.78562,0.00012,16.64237]
[1776753458472,42.86,76003.91,0.0,-0.78515,0.00012,16.66429]
[1776753463508,42.86,76004.01,0.0,-0.78513,0.00012,16.6655]
[1776753468543,42.86,76001.04,0.0,-0.78547,0.00012,16.64954]
[1776753471566,42.86,75995.31,0.0,-0.78614,0.00012,16.61786]
[1776753475591,42.87,76000.59,0.0,-0.7855,0.00012,16.6481]
[1776753480627,42.87,76005.72,0.0,-0.78487,0.00012,16.67752]
[1776753482641,42.87,76012.88,0.0,-0.78401,0.00012,16.7178]
[1776753484655,42.87,76015.87,0.0,-0.78364,0.00012,16.73476]
[1776753489695,42.87,76020.38,0.0,-0.78308,0.00012,16.76097]
[1776753494731,42.88,76022.51,0.0,-0.78279,0.00012,16.77418]
[1776753497925,42.88,76013.27,0.0,-0.78388,0.00012,16.72339]
[1776753499765,42.88,76009.36,0.0,-0.78435,0.00012,16.7017]
[1776753504804,42.89,76005.24,0.0,-0.78483,0.00012,16.67933]
[1776753507995,42.89,76010.85,0.0,-0.78414,0.00012,16.71116]
[1776753513863,42.89,76011.45,0.0,-0.7841,0.00012,16.71061]
[1776753518065,42.89,76005.62,0.0,-0.78478,0.00012,16.67872]
[1776753523933,42.9,76005.72,0.0,-0.78475,0.00012,16.68013]
[1776753528969,42.9,76009.97,0.0,-0.78422,0.00012,16.70468]
[1776753534009,42.9,76010.11,0.0,-0.78419,0.00012,16.70626]
[1776753539039,42.91,76010.03,0.0,-0.78419,0.00012,16.70633]
[1776753544075,42.91,76007.31,0.0,-0.78449,0.00012,16.69198]
[1776753550117,42.91,76007.38,0.0,-0.78446,0.00012,16.69328]
[1776753554150,42.91,76013.73,0.0,-0.78369,0.00012,16.72929]
[1776753559185,42.92,76013.5,0.0,-0.78371,0.00012,16.72852]
[1776753564221,42.92,76012.71,0.0,-0.78379,0.00012,16.72463]
[1776753568248,42.92,76019.49,0.0,-0.78297,0.00012,16.76289]
[1776753569258,42.92,76025.06,0.0,-0.7823,0.00012,16.7941]
[1776753571270,42.92,76026.55,0.0,-0.78215,0.00012,16.79803]
[1776753573284,42.92,76035.66,0.0,-0.78105,0.00012,16.84908]
[1776753574292,42.92,76041.71,0.0,-0.78031,0.00012,16.88286]
[1776753575298,42.92,76042.24,0.0,-0.78024,0.00012,16.88594]
[1776753580333,42.93,76038.93,0.0,-0.78063,0.00012,16.86825]
[1776753585368,42.93,76040.34,0.0,-0.78044,0.00012,16.87672]
[1776753588557,42.93,76035.2,0.0,-0.78106,0.00012,16.84854]
[1776753592416,42.93,76028.36,0.0,-0.78187,0.00012,16.81111]
[1776753597452,42.94,76025.96,0.0,-0.78214,0.00012,16.79823]
[1776753602487,42.94,76025.17,0.0,-0.78223,0.00012,16.79425]
[1776753607523,42.94,76025.63,0.0,-0.78216,0.00012,16.79721]
[1776753608699,42.94,76032.37,0.0,-0.78135,0.00012,16.83478]
[1776753610543,42.94,76037.94,0.0,-0.78068,0.00012,16.86592]
[1776753615578,42.94,76037.69,0.0,-0.78071,0.00012,16.86452]
[1776753620613,42.94,76032.84,0.0,-0.78129,0.00012,16.83764]
[1776753626655,42.94,76031.15,0.0,-0.78149,0.00012,16.82841]
[1776753632697,42.94,76035.91,0.0,-0.78095,0.00012,16.85031]
[1776753636725,42.94,76036.02,0.0,-0.78094,0.00012,16.85104]
[1776753637732,42.94,76037.46,0.0,-0.78076,0.00012,16.85913]
[1776753641761,42.94,76042.54,0.0,-0.78014,0.00012,16.88766]
[1776753646796,42.95,76045.79,0.0,-0.77974,0.00012,16.90599]
[1776753651834,42.95,76045.26,0.0,-0.77979,0.00012,16.90378]
[1776753656866,42.95,76046.13,0.0,-0.77967,0.00012,16.90944]
[1776753661902,42.96,76045.0,0.0,-0.77978,0.00012,16.90398]
[1776753666937,42.96,76043.95,0.0,-0.77989,0.00012,16.89899]
[1776753669129,42.96,76037.79,0.0,-0.78063,0.00012,16.86507]
[1776753673987,42.96,76031.71,0.0,-0.78135,0.00012,16.83186]
[1776753679205,42.96,76029.35,0.0,-0.78162,0.00012,16.81955]
[1776753685068,42.97,76031.24,0.0,-0.78138,0.00012,16.83063]
[1776753690107,42.97,76029.08,0.0,-0.78162,0.00012,16.81941]
[1776753695137,42.97,76031.84,0.0,-0.78131,0.00012,16.83082]
[1776753700171,42.98,76032.46,0.0,-0.78122,0.00012,16.8349]
[1776753705208,42.98,76033.14,0.0,-0.78112,0.00012,16.83941]
[1776753711249,42.98,76033.27,0.0,-0.78109,0.00012,16.84085]
[1776753712256,42.98,76040.2,0.0,-0.78025,0.00012,16.87938]
[1776753717291,42.98,76038.27,0.0,-0.78047,0.00012,16.86931]
[1776753722326,42.99,76039.15,0.0,-0.78035,0.00012,16.87469]
[1776753727362,42.99,76038.62,0.0,-0.78041,0.00012,16.87226]
[1776753732397,42.99,76038.2,0.0,-0.78045,0.00012,16.87042]
[1776753737432,42.99,76042.41,0.0,-0.77993,0.00012,16.89414]
[1776753742468,42.99,76045.49,0.0,-0.77955,0.00012,16.91153]
[1776753747504,43.0,76046.79,0.0,-0.77938,0.00012,16.91948]
[1776753752538,43.0,76047.46,0.0,-0.77932,0.00012,16.91923]
[1776753757573,43.0,76040.43,0.0,-0.78015,0.00012,16.88107]
[1776753759770,43.0,76034.8,0.0,-0.78083,0.00012,16.85003]
[1776753763615,43.01,76029.85,0.0,-0.78141,0.00012,16.82304]
[1776753768650,43.01,76029.49,0.0,-0.78144,0.00012,16.82177]
[1776753773688,43.01,76030.57,0.0,-0.78129,0.00012,16.82849]
[1776753778720,43.01,76030.64,0.0,-0.78127,0.00012,16.82951]
[1776753783756,43.02,76030.79,0.0,-0.78124,0.00012,16.83098]
[1776753787787,43.02,76034.06,0.0,-0.78083,0.00012,16.84953]
[1776753792823,43.02,76032.55,0.0,-0.78101,0.00012,16.84159]
[1776753797861,43.02,76027.08,0.0,-0.78165,0.00012,16.81174]
[1776753800059,43.02,76021.73,0.0,-0.78229,0.00012,16.78229]
[1776753803902,43.03,76016.49,0.0,-0.7829,0.00012,16.75377]
[1776753804911,43.03,76011.29,0.0,-0.78352,0.00012,16.72492]
[1776753806923,43.03,76009.41,0.0,-0.78374,0.00012,16.71469]
[1776753811958,43.03,75999.56,0.0,-0.78495,0.00012,16.65573]
[1776753812969,43.03,75997.58,0.0,-0.78518,0.00012,16.64478]
[1776753818001,43.03,76000.62,0.0,-0.78481,0.00012,16.66226]
[1776753820203,43.03,76009.95,0.0,-0.78369,0.00012,16.71444]
[1776753822031,43.03,76009.98,0.0,-0.78368,0.00012,16.71471]
[1776753827065,43.03,76013.5,0.0,-0.78326,0.00012,16.73447]
[1776753832100,43.03,76013.12,0.0,-0.7833,0.00012,16.73247]
[1776753838142,43.03,76012.57,0.0,-0.78336,0.00012,16.72959]
[1776753843177,43.04,76012.44,0.0,-0.78337,0.00012,16.72904]
[1776753848212,43.04,76007.84,0.0,-0.78392,0.00012,16.70367]
[1776753853247,43.04,76011.49,0.0,-0.78348,0.00012,16.72427]
[1776753858283,43.04,76011.27,0.0,-0.7835,0.00012,16.72326]
[1776753863322,43.04,76010.14,0.0,-0.78363,0.00012,16.7172]
[1776753868357,43.04,76011.07,0.0,-0.78351,0.00012,16.7226]
[1776753873393,43.04,76011.14,0.0,-0.78354,0.00012,16.71859]
[1776753878427,43.04,76011.65,0.0,-0.78347,0.00012,16.72162]
[1776753883462,43.04,76012.51,0.0,-0.78337,0.00012,16.72625]
[1776753886484,43.04,76006.17,0.0,-0.78414,0.00012,16.69079]
[1776753891519,43.04,76001.27,0.0,-0.78472,0.00012,16.66369]
[1776753896553,43.04,75999.96,0.0,-0.78487,0.00012,16.65627]
[1776753901599,43.04,75999.99,0.0,-0.78487,0.00012,16.6563]
[1776753906633,43.04,76005.95,0.0,-0.78416,0.00012,16.68954]
[1776753910662,43.04,75996.94,0.0,-0.78523,0.00012,16.63942]
[1776753912676,43.04,75991.36,0.0,-0.7859,0.00012,16.60826]
[1776753917713,43.04,75986.2,0.0,-0.78651,0.00012,16.57959]
[1776753922756,43.04,75985.29,0.0,-0.78661,0.00012,16.57473]
[1776753927791,43.04,75983.94,0.0,-0.78677,0.00012,16.56743]
[1776753932826,43.04,75985.02,0.0,-0.78667,0.00012,16.569]
[1776753933833,43.04,75994.06,0.0,-0.7856,0.00012,16.61953]
[1776753934840,43.04,76001.02,0.0,-0.78477,0.00012,16.65844]
[1776753938871,43.04,76002.24,0.0,-0.78463,0.00012,16.66511]
[1776753943903,43.04,76003.18,0.0,-0.78452,0.00012,16.67009]
[1776753948950,43.04,76007.54,0.0,-0.784,0.00012,16.69435]
[1776753949950,43.04,76014.73,0.0,-0.78314,0.00012,16.73433]
[1776753951119,43.04,76016.54,0.0,-0.78292,0.00012,16.74433]
[1776753956999,43.04,76021.24,0.0,-0.78235,0.00012,16.77087]
[1776753958007,43.04,76015.54,0.0,-0.78304,0.00012,16.73918]
[1776753960022,43.04,76013.43,0.0,-0.78329,0.00012,16.72741]
[1776753965055,43.04,76014.3,0.0,-0.78318,0.00012,16.73245]
[1776753970091,43.05,76013.87,0.0,-0.78323,0.00012,16.73029]
[1776753975125,43.05,76012.62,0.0,-0.78337,0.00012,16.7236]
[1776753981329,43.05,76007.9,0.0,-0.78393,0.00012,16.69776]
[1776753984350,43.05,76013.79,0.0,-0.78322,0.00012,16.73075]
[1776753991240,43.05,76015.75,0.0,-0.78302,0.00012,16.73725]
[1776753996275,43.05,76021.27,0.0,-0.78235,0.00012,16.76804]
[1776754001312,43.05,76020.73,0.0,-0.78241,0.00012,16.76539]
[1776754006373,43.05,76017.77,0.0,-0.78275,0.00012,16.74955]
[1776754011381,43.06,76017.02,0.0,-0.78283,0.00012,16.74575]
[1776754017423,43.06,76016.81,0.0,-0.78285,0.00012,16.7448]
[1776754022459,43.06,76016.58,0.0,-0.78288,0.00012,16.74373]
[1776754027498,43.06,76022.2,0.0,-0.7822,0.00012,16.77515]
[1776754032534,43.06,76021.92,0.0,-0.78222,0.00012,16.77407]
[1776754037567,43.06,76022.55,0.0,-0.78213,0.00012,16.77816]
[1776754042603,43.07,76022.92,0.0,-0.78207,0.00012,16.78091]
[1776754047638,43.07,76018.44,0.0,-0.78261,0.00012,16.75613]
[1776754052672,43.07,76018.56,0.0,-0.78263,0.00012,16.7523]
[1776754059722,43.07,76018.4,0.0,-0.78264,0.00012,16.75166]
[1776754067779,43.07,76018.77,0.0,-0.7826,0.00012,16.75362]
[1776754073821,43.07,76018.9,0.0,-0.78259,0.00012,16.75399]
[1776754078854,43.06,76020.01,0.0,-0.78247,0.00012,16.75986]
[1776754082884,43.06,76025.05,0.0,-0.78187,0.00012,16.78755]
[1776754087918,43.06,76025.22,0.0,-0.78186,0.00012,16.78801]
[1776754092955,43.06,76021.52,0.0,-0.78231,0.00012,16.76708]
[1776754095975,43.06,76034.06,0.0,-0.7808,0.00012,16.83661]
[1776754096981,43.06,76044.3,0.0,-0.77957,0.00012,16.89342]
[1776754097988,43.06,76045.96,0.0,-0.77936,0.00012,16.90269]
[1776754103023,43.06,76043.28,0.0,-0.77968,0.00012,16.88826]
[1776754109065,43.06,76041.29,0.0,-0.77992,0.00012,16.87704]
[1776754114103,43.06,76031.92,0.0,-0.7811,0.00012,16.82038]
[1776754119135,43.06,76030.44,0.0,-0.78127,0.00012,16.81224]
[1776754125178,43.06,76029.5,0.0,-0.78139,0.00012,16.80701]
[1776754130379,43.06,76028.46,0.0,-0.78151,0.00012,16.80119]
[1776754136257,43.06,76027.18,0.0,-0.78167,0.00012,16.79402]
[1776754141297,43.06,76027.94,0.0,-0.78158,0.00012,16.79816]
[1776754146328,43.06,76031.33,0.0,-0.78118,0.00012,16.81671]
[1776754152373,43.06,76031.08,0.0,-0.78121,0.00012,16.815]
[1776754157406,43.06,76028.15,0.0,-0.78157,0.00012,16.79849]
[1776754162440,43.06,76024.82,0.0,-0.78198,0.00012,16.77978]
[1776754167475,43.06,76024.66,0.0,-0.782,0.00012,16.77873]
[1776754172516,43.05,76024.44,0.0,-0.78207,0.00012,16.77269]
[1776754177551,43.05,76028.67,0.0,-0.78157,0.00012,16.79592]
[1776754182586,43.05,76027.66,0.0,-0.7817,0.00012,16.79001]
[1776754190802,43.05,76027.81,0.0,-0.78169,0.00012,16.79039]
[1776754198705,43.05,76028.38,0.0,-0.78163,0.00012,16.79311]
[1776754200871,43.05,76021.19,0.0,-0.7825,0.00012,16.75306]
[1776754204742,43.05,76015.25,0.0,-0.78321,0.00012,16.71996]
[1776754209778,43.05,76013.53,0.0,-0.78342,0.00012,16.71047]
[1776754216825,43.05,76014.24,0.0,-0.78332,0.00012,16.71488]
[1776754221861,43.05,76014.62,0.0,-0.78326,0.00012,16.71742]
[1776754226896,43.05,76017.06,0.0,-0.78296,0.00012,16.73138]
[1776754236963,43.06,76018.96,0.0,-0.78276,0.00012,16.7381]
[1776754242004,43.06,76021.56,0.0,-0.78244,0.00012,16.753]
[1776754243012,43.06,76030.22,0.0,-0.78139,0.00012,16.80114]
[1776754244018,43.06,76035.05,0.0,-0.78081,0.00012,16.82794]
[1776754248047,43.06,76036.03,0.0,-0.78069,0.00012,16.83335]
[1776754253083,43.06,76034.82,0.0,-0.78084,0.00012,16.82665]
[1776754260133,43.06,76036.03,0.0,-0.78069,0.00012,16.8334]
[1776754265167,43.06,76038.77,0.0,-0.78036,0.00012,16.84857]
[1776754270202,43.06,76038.79,0.0,-0.78036,0.00012,16.84864]
[1776754275237,43.06,76028.49,0.0,-0.7816,0.00012,16.79157]
[1776754276244,43.06,76022.69,0.0,-0.7823,0.00012,16.75945]
[1776754278260,43.06,76014.08,0.0,-0.78333,0.00012,16.71149]
[1776754283294,43.06,76014.0,0.0,-0.78335,0.00012,16.71079]
[1776754288330,43.06,76012.28,0.0,-0.78356,0.00012,16.70082]
[1776754290343,43.06,76005.17,0.0,-0.78441,0.00012,16.66113]
[1776754295379,43.06,76007.86,0.0,-0.78414,0.00012,16.67136]
[1776754300413,43.05,76012.32,0.0,-0.78361,0.00012,16.69603]
[1776754304442,43.05,76018.57,0.0,-0.78286,0.00012,16.73056]
[1776754306458,43.05,76022.86,0.0,-0.78235,0.00012,16.75442]
[1776754311646,43.05,76023.05,0.0,-0.78232,0.00012,16.75545]
[1776754317541,43.05,76012.8,0.0,-0.78355,0.00012,16.69867]
[1776754318549,43.05,76012.91,0.0,-0.78354,0.00012,16.69923]
[1776754323586,43.05,76009.61,0.0,-0.78394,0.00012,16.68066]
[1776754324595,43.05,76002.29,0.0,-0.78481,0.00012,16.63987]
[1776754325598,43.05,75997.93,0.0,-0.78533,0.00012,16.61559]
[1776754327619,43.05,75992.23,0.0,-0.78601,0.00012,16.58389]
[1776754332648,43.06,75988.24,0.0,-0.78647,0.00012,16.56192]
[1776754337683,43.05,75987.0,0.0,-0.78663,0.00012,16.55479]
[1776754343725,43.05,75989.1,0.0,-0.78637,0.00012,16.56657]
[1776754345739,43.05,75997.27,0.0,-0.7854,0.00012,16.61225]
[1776754351932,43.05,75999.52,0.0,-0.78518,0.00012,16.62006]
[1776754357826,43.05,75999.48,0.0,-0.78518,0.00012,16.61981]
[1776754362862,43.05,76000.5,0.0,-0.78506,0.00012,16.6255]
[1776754368902,43.05,76000.45,0.0,-0.78507,0.00012,16.62521]
[1776754373937,43.05,76000.38,0.0,-0.78507,0.00012,16.62483]
[1776754378980,43.05,76005.06,0.0,-0.78452,0.00012,16.65087]
[1776754384019,43.05,76002.13,0.0,-0.78487,0.00012,16.63445]
[1776754385065,43.05,76000.04,0.0,-0.78512,0.00012,16.62283]
[1776754387041,43.05,75991.13,0.0,-0.78618,0.00012,16.57315]
[1776754388048,43.05,75989.24,0.0,-0.7864,0.00012,16.56275]
[1776754394090,43.06,75987.54,0.0,-0.78659,0.00012,16.55375]
[1776754400133,43.06,75985.85,0.0,-0.78678,0.00012,16.54474]
[1776754406174,43.06,75985.78,0.0,-0.78678,0.00012,16.54472]
[1776754411211,43.06,75985.38,0.0,-0.78686,0.00012,16.5381]
[1776754417254,43.06,75983.66,0.0,-0.78706,0.00012,16.52881]
[1776754422288,43.06,75984.59,0.0,-0.78694,0.00012,16.53423]
[1776754429337,43.06,75985.07,0.0,-0.78688,0.00012,16.53714]
[1776754434373,43.06,75981.66,0.0,-0.78728,0.00012,16.51824]
[1776754439408,43.07,75981.18,0.0,-0.78734,0.00012,16.51575]
[1776754441557,43.07,75974.94,0.0,-0.78807,0.00012,16.4809]
[1776754443436,43.06,75967.28,0.0,-0.78898,0.00012,16.43777]
[1776754444443,43.06,75965.94,0.0,-0.78914,0.00012,16.43018]
[1776754449478,43.06,75963.88,0.0,-0.7894,0.00012,16.41819]
[1776754458541,43.06,75964.93,0.0,-0.78929,0.00012,16.42329]
[1776754463576,43.06,75967.81,0.0,-0.78895,0.00012,16.43926]
[1776754469619,43.06,75968.94,0.0,-0.78882,0.00012,16.44564]
[1776754474653,43.06,75973.79,0.0,-0.78829,0.00012,16.46801]
[1776754479689,43.06,75975.04,0.0,-0.78814,0.00012,16.47496]
[1776754484725,43.06,75975.79,0.0,-0.78805,0.00012,16.4792]
[1776754490900,43.06,75975.96,0.0,-0.78803,0.00012,16.4802]
[1776754496809,43.06,75975.35,0.0,-0.7881,0.00012,16.47684]
[1776754501843,43.06,75974.63,0.0,-0.78818,0.00012,16.47295]
[1776754504864,43.06,75968.87,0.0,-0.78887,0.00012,16.44061]
[1776754511040,43.06,75963.04,0.0,-0.78956,0.00012,16.40782]
[1776754516954,43.06,75960.4,0.0,-0.78986,0.00012,16.39325]
[1776754521988,43.06,75958.18,0.0,-0.79012,0.00012,16.38103]
[1776754527023,43.06,75957.39,0.0,-0.79021,0.00012,16.37662]
[1776754529038,43.06,75969.19,0.0,-0.78882,0.00012,16.44294]
[1776754530044,43.06,75973.41,0.0,-0.78832,0.00012,16.46661]
[1776754536087,43.06,75974.87,0.0,-0.78819,0.00012,16.47009]
[1776754541250,43.06,75975.8,0.0,-0.78807,0.00012,16.47572]
[1776754547162,43.07,75976.93,0.0,-0.78792,0.00012,16.48256]
[1776754554212,43.07,75977.55,0.0,-0.78783,0.00012,16.48684]
[1776754559246,43.07,75981.73,0.0,-0.78733,0.00012,16.51066]
[1776754564287,43.07,75979.69,0.0,-0.78756,0.00012,16.49951]
[1776754565304,43.07,75986.37,0.0,-0.78677,0.00012,16.53691]
[1776754566301,43.07,75991.68,0.0,-0.78614,0.00012,16.56664]
[1776754570325,43.07,75985.68,0.0,-0.78685,0.00012,16.53311]
[1776754575359,43.07,75987.93,0.0,-0.78658,0.00012,16.54576]
[1776754580395,43.07,75992.79,0.0,-0.786,0.00012,16.57295]
[1776754586437,43.07,75997.57,0.0,-0.78543,0.00012,16.59969]
[1776754591606,43.07,75994.32,0.0,-0.78586,0.00012,16.577]
[1776754597514,43.07,75989.84,0.0,-0.78639,0.00012,16.55219]
[1776754601676,43.07,75983.95,0.0,-0.78708,0.00012,16.51944]
[1776754605573,43.07,75978.57,0.0,-0.78771,0.00012,16.48959]
[1776754610605,43.08,75978.27,0.0,-0.78774,0.00012,16.48837]
[1776754615642,43.08,75978.61,0.0,-0.78769,0.00012,16.49075]
[1776754620677,43.08,75978.8,0.0,-0.78766,0.00012,16.49227]
[1776754621817,43.08,75973.12,0.0,-0.78833,0.00012,16.46059]
[1776754624705,43.08,75971.47,0.0,-0.78852,0.00012,16.45144]
[1776754629742,43.08,75971.27,0.0,-0.78854,0.00012,16.45049]
[1776754634776,43.08,75970.34,0.0,-0.78865,0.00012,16.44542]
[1776754639811,43.08,75972.24,0.0,-0.78843,0.00012,16.45589]
[1776754644852,43.08,75970.61,0.0,-0.78862,0.00012,16.4466]
[1776754649887,43.08,75973.26,0.0,-0.78831,0.00012,16.46139]
[1776754654922,43.08,75973.46,0.0,-0.78833,0.00012,16.4577]
[1776754662097,43.08,75973.62,0.0,-0.78831,0.00012,16.45844]
[1776754668017,43.08,75973.62,0.0,-0.7883,0.00012,16.4589]
[1776754671041,43.08,75979.94,0.0,-0.78755,0.00012,16.49458]
[1776754672107,43.08,75988.61,0.0,-0.78652,0.00012,16.54302]
[1776754673101,43.08,75992.97,0.0,-0.786,0.00012,16.56758]
[1776754678130,43.09,75997.21,0.0,-0.78548,0.00012,16.59176]
[1776754683165,43.09,75997.64,0.0,-0.78541,0.00012,16.59491]
[1776754688198,43.09,75998.16,0.0,-0.78533,0.00012,16.59856]
[1776754693233,43.09,76001.0,0.0,-0.78498,0.00012,16.61511]
[1776754698270,43.1,76000.28,0.0,-0.78505,0.00012,16.61198]
[1776754703304,43.1,75998.82,0.0,-0.7852,0.00012,16.60469]
[1776754708340,43.1,75997.72,0.0,-0.78532,0.00012,16.59924]
[1776754712456,43.11,75992.25,0.0,-0.78599,0.00012,16.56473]
[1776754722440,43.11,75990.09,0.0,-0.78621,0.00012,16.55451]
[1776754727475,43.12,75988.59,0.0,-0.78636,0.00012,16.54732]
[1776754732512,43.12,75986.7,0.0,-0.78656,0.00012,16.53795]
[1776754737547,43.13,75985.9,0.0,-0.78663,0.00012,16.53465]
[1776754743589,43.13,75984.82,0.0,-0.78673,0.00012,16.53002]
[1776754749630,43.14,75981.47,0.0,-0.7871,0.00012,16.51268]
[1776754754666,43.14,75980.93,0.0,-0.78714,0.00012,16.5105]
[1776754759700,43.14,75977.32,0.0,-0.78756,0.00012,16.49073]
[1776754764738,43.15,75975.14,0.0,-0.78781,0.00012,16.47893]
[1776754769771,43.15,75972.86,0.0,-0.78807,0.00012,16.46658]
[1776754779841,43.15,75970.33,0.0,-0.78839,0.00012,16.44863]
[1776754781855,43.15,75957.93,0.0,-0.78985,0.00012,16.37943]
[1776754782862,43.15,75956.47,0.0,-0.79002,0.00012,16.37142]
[1776754788904,43.16,75956.59,0.0,-0.78998,0.00012,16.37316]
[1776754794961,43.16,75957.74,0.0,-0.78982,0.00012,16.38067]
[1776754800994,43.16,75958.53,0.0,-0.7897,0.00012,16.38637]
[1776754805022,43.17,75964.7,0.0,-0.78896,0.00012,16.42154]
[1776754810057,43.17,75963.57,0.0,-0.78908,0.00012,16.41594]
[1776754816099,43.17,75964.36,0.0,-0.78897,0.00012,16.42113]
[1776754818134,43.17,75951.79,0.0,-0.79044,0.00012,16.35092]
[1776754819140,43.17,75935.49,0.0,-0.79235,0.00012,16.25969]
[1776754820147,43.17,75927.0,0.0,-0.79333,0.00012,16.21207]
[1776754821154,43.17,75927.25,0.0,-0.7933,0.00012,16.2135]
[1776754826188,43.18,75932.27,0.0,-0.79271,0.00012,16.24229]
[1776754831224,43.18,75936.5,0.0,-0.79224,0.00012,16.26204]
[1776754834244,43.2,75946.27,0.0,-0.791,0.00012,16.32112]
[1776754839279,43.21,75948.38,0.0,-0.79069,0.00012,16.33618]
[1776754843402,43.24,75943.84,0.0,-0.79103,0.00012,16.31944]
[1776754849350,43.26,75941.97,0.0,-0.79117,0.00012,16.31271]
[1776754851369,43.26,75936.37,0.0,-0.79182,0.00012,16.28145]
[1776754852371,43.26,75931.41,0.0,-0.79239,0.00012,16.25395]
[1776754855394,43.26,75919.83,0.0,-0.79373,0.00012,16.18946]
[1776754856438,43.26,75910.97,0.0,-0.79475,0.00012,16.13986]
[1776754861448,43.26,75908.31,0.0,-0.79504,0.00012,16.12585]
[1776754863546,43.27,75899.9,0.0,-0.79601,0.00012,16.07878]
[1776754864471,43.27,75899.9,0.0,-0.796,0.00012,16.0789]
[1776754869506,43.27,75897.24,0.0,-0.79629,0.00012,16.06464]
[1776754872527,43.27,75902.34,0.0,-0.7957,0.00012,16.09375]
[1776754877562,43.27,75903.42,0.0,-0.79556,0.00012,16.10041]
[1776754879576,43.27,75909.86,0.0,-0.79481,0.00012,16.13679]
[1776754884611,43.28,75907.78,0.0,-0.79504,0.00012,16.12569]
[1776754889647,43.28,75906.48,0.0,-0.79517,0.00012,16.11929]
[1776754894682,43.28,75910.06,0.0,-0.79478,0.00012,16.13556]
[1776754899716,43.28,75909.41,0.0,-0.79484,0.00012,16.13264]
[1776754911802,43.29,75907.74,0.0,-0.795,0.00012,16.12501]
[1776754916838,43.29,75908.35,0.0,-0.79491,0.00012,16.1291]
[1776754921875,43.3,75907.12,0.0,-0.79504,0.00012,16.12287]
[1776754926912,43.3,75892.93,0.0,-0.79666,0.00012,16.04374]
[1776754927919,43.3,75888.07,0.0,-0.79722,0.00011,16.01651]
[1776754928928,43.3,75882.22,0.0,-0.79789,0.00011,15.9836]
[1776754929932,43.3,75867.26,0.0,-0.7996,0.00011,15.89927]
[1776754930938,43.3,75864.55,0.0,-0.7999,0.00011,15.88416]
[1776754935976,43.3,75864.52,0.0,-0.79988,0.00011,15.88501]
[1776754941011,43.31,75863.09,0.0,-0.80003,0.00011,15.87753]
[1776754942018,43.31,75872.06,0.0,-0.79901,0.00011,15.92831]
[1776754943025,43.31,75877.42,0.0,-0.79839,0.00011,15.95862]
[1776754946046,43.31,75867.07,0.0,-0.79957,0.00011,15.90063]
[1776754947052,43.31,75865.76,0.0,-0.79971,0.00011,15.89334]
[1776754952087,43.31,75866.06,0.0,-0.79971,0.00011,15.891]
[1776754957126,43.31,75860.42,0.0,-0.80034,0.00011,15.85984]
[1776754958131,43.32,75837.47,0.0,-0.80294,0.00011,15.73018]
[1776754959143,43.32,75827.73,0.0,-0.80403,0.00011,15.67506]
[1776754960148,43.32,75831.92,0.0,-0.80356,0.00011,15.69886]
[1776754961154,43.32,75841.56,0.0,-0.80247,0.00011,15.75362]
[1776754962159,43.32,75849.4,0.0,-0.80158,0.00011,15.79807]
[1776754963165,43.32,75849.31,0.0,-0.80159,0.00011,15.79757]
[1776754967193,43.32,75857.31,0.0,-0.80067,0.00011,15.84315]
[1776754969206,43.32,75851.58,0.0,-0.80132,0.00011,15.81088]
[1776754974242,43.32,75849.99,0.0,-0.80149,0.00011,15.80234]
[1776754979278,43.32,75847.43,0.0,-0.80177,0.00011,15.78828]
[1776754983309,43.32,75862.71,0.0,-0.80002,0.00011,15.8752]
[1776754984409,43.32,75881.23,0.0,-0.79791,0.00011,15.97976]
[1776754988345,43.32,75892.82,0.0,-0.79657,0.00012,16.04517]
[1776754989351,43.32,75898.75,0.0,-0.79589,0.00012,16.07854]
[1776754990359,43.32,75896.86,0.0,-0.79611,0.00012,16.0679]
[1776754994477,43.32,75887.85,0.0,-0.79714,0.00011,16.01713]
[1776754996400,43.32,75884.94,0.0,-0.79748,0.00011,16.00066]
[1776755002442,43.32,75885.98,0.0,-0.79737,0.00011,16.00633]
[1776755007480,43.32,75887.37,0.0,-0.79721,0.00011,16.0139]
[1776755012513,43.32,75887.47,0.0,-0.79725,0.00011,16.00955]
[1776755014623,43.32,75873.77,0.0,-0.79882,0.00011,15.93228]
[1776755016540,43.32,75872.1,0.0,-0.79901,0.00011,15.92274]
[1776755018650,43.32,75882.48,0.0,-0.79782,0.00011,15.98137]
[1776755024596,43.32,75884.63,0.0,-0.79756,0.00011,15.9943]
[1776755029632,43.33,75883.82,0.0,-0.79763,0.00011,15.99045]
[1776755034666,43.33,75883.1,0.0,-0.79771,0.00011,15.98664]
[1776755039703,43.33,75879.23,0.0,-0.79817,0.00011,15.9643]
[1776755043738,43.33,75885.88,0.0,-0.7974,0.00011,16.00179]
[1776755044741,43.33,75878.57,0.0,-0.79824,0.00011,15.96055]
[1776755049775,43.33,75873.53,0.0,-0.79882,0.00011,15.93204]
[1776755051789,43.32,75878.72,0.0,-0.79823,0.00011,15.96116]
[1776755056923,43.32,75880.47,0.0,-0.79804,0.00011,15.97054]
[1776755062868,43.32,75878.94,0.0,-0.79823,0.00011,15.96136]
[1776755068909,43.32,75874.36,0.0,-0.79876,0.00011,15.93516]
[1776755073944,43.32,75879.26,0.0,-0.79825,0.00011,15.95787]
[1776755078979,43.32,75881.32,0.0,-0.79802,0.00011,15.96901]
[1776755084016,43.31,75883.88,0.0,-0.79774,0.00011,15.98282]
[1776755089053,43.31,75891.72,0.0,-0.79685,0.00012,16.02644]
[1776755090056,43.31,75896.06,0.0,-0.79635,0.00012,16.05079]
[1776755095093,43.31,75897.13,0.0,-0.79623,0.00012,16.05661]
[1776755097206,43.31,75903.51,0.0,-0.7955,0.00012,16.09248]
[1776755100129,43.31,75906.66,0.0,-0.79514,0.00012,16.11003]
[1776755103149,43.31,75900.87,0.0,-0.79581,0.00012,16.07729]
[1776755108184,43.31,75900.08,0.0,-0.7959,0.00012,16.07271]
[1776755113219,43.31,75899.2,0.0,-0.79601,0.00012,16.06759]
[1776755118254,43.31,75898.5,0.0,-0.79609,0.00012,16.06342]
[1776755123301,43.31,75893.0,0.0,-0.79673,0.00012,16.03219]
[1776755124309,43.31,75887.73,0.0,-0.79734,0.00011,16.00236]
[1776755126317,43.31,75883.5,0.0,-0.79783,0.00011,15.97834]
[1776755131354,43.3,75881.83,0.0,-0.79807,0.00011,15.9639]
[1776755135381,43.3,75886.88,0.0,-0.7975,0.00011,15.99212]
[1776755140419,43.3,75888.43,0.0,-0.79731,0.00011,16.00109]
[1776755145454,43.3,75887.37,0.0,-0.79743,0.00011,15.99517]
[1776755150489,43.3,75887.86,0.0,-0.79738,0.00011,15.99788]
[1776755154517,43.3,75898.95,0.0,-0.79611,0.00012,16.06019]
[1776755155525,43.3,75904.57,0.0,-0.79546,0.00012,16.09178]
[1776755157630,43.3,75905.87,0.0,-0.79531,0.00012,16.09889]
[1776755163585,43.3,75905.53,0.0,-0.79536,0.00012,16.0966]
[1776755168623,43.3,75907.61,0.0,-0.79513,0.00012,16.10766]
[1776755173658,43.3,75906.41,0.0,-0.79528,0.00012,16.10033]
[1776755177770,43.3,75898.73,0.0,-0.79618,0.00012,16.0567]
[1776755183729,43.29,75897.46,0.0,-0.79634,0.00012,16.04903]
[1776755188762,43.29,75897.53,0.0,-0.79634,0.00012,16.04892]
[1776755193798,43.29,75894.87,0.0,-0.7967,0.00012,16.02877]
[1776755198833,43.29,75893.23,0.0,-0.7969,0.00012,16.01907]
[1776755203870,43.29,75893.23,0.0,-0.79691,0.00012,16.01852]
[1776755208902,43.28,75889.35,0.0,-0.79737,0.00011,15.99612]
[1776755213939,43.28,75886.08,0.0,-0.79775,0.00011,15.97731]
[1776755218974,43.28,75888.33,0.0,-0.7975,0.00011,15.98963]
[1776755224011,43.28,75888.87,0.0,-0.79745,0.00011,15.99219]
[1776755230052,43.28,75890.0,0.0,-0.79733,0.00012,15.99797]
[1776755235087,43.28,75889.36,0.0,-0.79741,0.00011,15.99385]
[1776755243143,43.27,75889.72,0.0,-0.79739,0.00012,15.99508]
[1776755248265,43.27,75891.04,0.0,-0.79725,0.00012,16.00199]
[1776755255228,43.27,75891.68,0.0,-0.79723,0.00012,16.00015]
[1776755260262,43.27,75893.75,0.0,-0.79701,0.00012,16.01118]
[1776755267312,43.26,75891.73,0.0,-0.79726,0.00012,15.99902]
[1776755276373,43.26,75890.57,0.0,-0.79741,0.00012,15.99156]
[1776755280403,43.26,75896.02,0.0,-0.79679,0.00012,16.02185]
[1776755283425,43.26,75901.78,0.0,-0.79613,0.00012,16.05426]
[1776755285437,43.26,75905.43,0.0,-0.79571,0.00012,16.07469]
[1776755290472,43.26,75900.65,0.0,-0.79627,0.00012,16.04752]
[1776755295506,43.26,75895.44,0.0,-0.79687,0.00012,16.01809]
[1776755300542,43.26,75894.3,0.0,-0.797,0.00012,16.01169]
[1776755305577,43.26,75893.12,0.0,-0.79714,0.00012,16.00506]
[1776755310618,43.26,75892.93,0.0,-0.79716,0.00012,16.00402]
[1776755315651,43.26,75886.41,0.0,-0.79795,0.00011,15.96246]
[1776755316655,43.25,75880.86,0.0,-0.79859,0.00011,15.93104]
[1776755318767,43.25,75874.68,0.0,-0.7993,0.00011,15.89582]
[1776755324710,43.25,75877.07,0.0,-0.79904,0.00011,15.90884]
[1776755330754,43.25,75879.55,0.0,-0.79877,0.00011,15.92229]
[1776755335788,43.25,75887.4,0.0,-0.79788,0.00011,15.96603]
[1776755340823,43.25,75888.76,0.0,-0.79774,0.00012,15.97306]
[1776755345857,43.24,75887.06,0.0,-0.79794,0.00011,15.9631]
[1776755348984,43.24,75880.91,0.0,-0.79865,0.00011,15.92826]
[1776755354921,43.24,75879.79,0.0,-0.79878,0.00011,15.9217]
[1776755359956,43.24,75879.72,0.0,-0.79879,0.00011,15.92123]
[1776755362977,43.24,75887.57,0.0,-0.79789,0.00011,15.96561]
[1776755363983,43.24,75892.75,0.0,-0.79729,0.00012,15.99488]
[1776755369126,43.24,75897.21,0.0,-0.79677,0.00012,16.02018]
[1776755377079,43.25,75898.49,0.0,-0.79665,0.00012,16.02366]
[1776755382114,43.25,75900.17,0.0,-0.79644,0.00012,16.03368]
[1776755387149,43.25,75904.66,0.0,-0.79592,0.00012,16.0593]
[1776755392183,43.25,75901.81,0.0,-0.79624,0.00012,16.04354]
[1776755397218,43.25,75900.59,0.0,-0.79637,0.00012,16.03701]
[1776755402253,43.25,75905.6,0.0,-0.79579,0.00012,16.0655]
[1776755403260,43.25,75912.78,0.0,-0.79495,0.00012,16.10606]
[1776755404269,43.25,75917.84,0.0,-0.79436,0.00012,16.13461]
[1776755409305,43.26,75926.45,0.0,-0.79335,0.00012,16.18354]
[1776755414340,43.26,75931.46,0.0,-0.79275,0.00012,16.21231]
[1776755419478,43.26,75935.35,0.0,-0.79229,0.00012,16.23457]
[1776755425418,43.26,75936.68,0.0,-0.79212,0.00012,16.24255]
[1776755430452,43.26,75937.12,0.0,-0.79207,0.00012,16.2451]
[1776755435492,43.26,75934.28,0.0,-0.79245,0.00012,16.22437]
[1776755437507,43.26,75941.89,0.0,-0.79155,0.00012,16.26721]
[1776755439635,43.26,75949.41,0.0,-0.79067,0.00012,16.30941]
[1776755442542,43.26,75951.73,0.0,-0.79039,0.00012,16.32244]
[1776755444562,43.26,75957.61,0.0,-0.7897,0.00012,16.35528]
[1776755449705,43.26,75958.64,0.0,-0.78959,0.00012,16.36075]
[1776755455632,43.26,75957.62,0.0,-0.78972,0.00012,16.35467]
[1776755460667,43.26,75956.31,0.0,-0.78988,0.00012,16.34699]
[1776755465708,43.26,75953.44,0.0,-0.79022,0.00012,16.33059]
[1776755466714,43.26,75941.31,0.0,-0.79165,0.00012,16.26254]
[1776755467722,43.26,75934.67,0.0,-0.79243,0.00012,16.22523]
[1776755468728,43.26,75935.94,0.0,-0.79228,0.00012,16.23229]
[1776755473763,43.26,75936.85,0.0,-0.79217,0.00012,16.23742]
[1776755478799,43.26,75938.34,0.0,-0.79199,0.00012,16.24616]
[1776755483842,43.26,75939.11,0.0,-0.79189,0.00012,16.25089]
[1776755484848,43.26,75930.47,0.0,-0.7929,0.00012,16.20255]
[1776755485855,43.26,75927.1,0.0,-0.79329,0.00012,16.18366]
[1776755490885,43.26,75922.88,0.0,-0.79378,0.00012,16.16024]
[1776755495925,43.26,75927.62,0.0,-0.79326,0.00012,16.18245]
[1776755496931,43.26,75933.28,0.0,-0.7926,0.00012,16.21432]
[1776755497936,43.26,75938.44,0.0,-0.79199,0.00012,16.24333]
[1776755501968,43.27,75946.39,0.0,-0.79106,0.00012,16.28806]
[1776755502975,43.26,75953.55,0.0,-0.79022,0.00012,16.32807]
[1776755508011,43.26,75950.95,0.0,-0.79053,0.00012,16.31338]
[1776755513047,43.26,75954.42,0.0,-0.79012,0.00012,16.33261]
[1776755518082,43.26,75952.07,0.0,-0.7904,0.00012,16.31931]
[1776755523118,43.26,75949.82,0.0,-0.79067,0.00012,16.30656]
[1776755530299,43.26,75949.66,0.0,-0.79071,0.00012,16.30491]
[1776755535203,43.26,75942.65,0.0,-0.79153,0.00012,16.26575]
[1776755536209,43.26,75936.32,0.0,-0.79226,0.00012,16.23038]
[1776755537216,43.26,75931.16,0.0,-0.79286,0.00012,16.20157]
[1776755542259,43.26,75926.67,0.0,-0.79337,0.00012,16.17713]
[1776755546287,43.26,75920.92,0.0,-0.79405,0.00012,16.14458]
[1776755550439,43.26,75915.07,0.0,-0.79473,0.00012,16.11155]
[1776755556357,43.26,75913.5,0.0,-0.79496,0.00012,16.09783]
[1776755561392,43.26,75912.03,0.0,-0.79513,0.00012,16.0894]
[1776755566427,43.26,75917.18,0.0,-0.79454,0.00012,16.11813]
[1776755571462,43.26,75920.18,0.0,-0.7942,0.00012,16.13464]
[1776755579518,43.26,75922.59,0.0,-0.79391,0.00012,16.14838]
[1776755584553,43.26,75924.18,0.0,-0.79372,0.00012,16.15751]
[1776755589587,43.26,75925.03,0.0,-0.79362,0.00012,16.16254]
[1776755594626,43.26,75927.5,0.0,-0.79333,0.00012,16.17666]
[1776755599658,43.26,75927.25,0.0,-0.79335,0.00012,16.17544]
[1776755606707,43.26,75926.53,0.0,-0.79343,0.00012,16.17177]
[1776755611742,43.26,75925.54,0.0,-0.79358,0.00012,16.16181]
[1776755616777,43.27,75924.87,0.0,-0.79365,0.00012,16.15839]
[1776755621812,43.27,75929.82,0.0,-0.79307,0.00012,16.18643]
[1776755626848,43.27,75932.58,0.0,-0.79274,0.00012,16.20203]
[1776755631883,43.27,75932.9,0.0,-0.7927,0.00012,16.20395]
[1776755633896,43.27,75934.75,0.0,-0.79248,0.00012,16.21437]
[1776755637926,43.27,75934.91,0.0,-0.79246,0.00012,16.21534]
[1776755642962,43.27,75937.27,0.0,-0.79217,0.00012,16.22919]
[1776755647996,43.27,75936.31,0.0,-0.79227,0.00012,16.2244]
[1776755650014,43.27,75945.51,0.0,-0.79119,0.00012,16.27614]
[1776755651151,43.28,75967.65,0.0,-0.78858,0.00012,16.40013]
[1776755653042,43.28,75968.26,0.0,-0.78851,0.00012,16.40356]
[1776755658075,43.28,75969.87,0.0,-0.78832,0.00012,16.41258]
[1776755659082,43.28,75976.43,0.0,-0.78754,0.00012,16.44911]
[1776755660089,43.28,75981.75,0.0,-0.78691,0.00012,16.47877]
[1776755661222,43.28,75982.14,0.0,-0.78687,0.00012,16.48097]
[1776755665123,43.28,75973.73,0.0,-0.78786,0.00012,16.4344]
[1776755668153,43.28,75965.53,0.0,-0.78882,0.00012,16.38897]
[1776755669159,43.28,75955.08,0.0,-0.79005,0.00012,16.33058]
[1776755674195,43.28,75950.43,0.0,-0.79065,0.00012,16.2994]
[1776755679231,43.28,75949.97,0.0,-0.79071,0.00012,16.29668]
[1776755681363,43.28,75963.81,0.0,-0.78908,0.00012,16.37405]
[1776755687292,43.28,75961.79,0.0,-0.78931,0.00012,16.36283]
[1776755692324,43.28,75957.44,0.0,-0.78982,0.00012,16.33876]
[1776755697358,43.28,75956.01,0.0,-0.78997,0.00012,16.33166]
[1776755702393,43.28,75959.77,0.0,-0.78951,0.00012,16.35353]
[1776755704408,43.28,75966.23,0.0,-0.78874,0.00012,16.38981]
[1776755706422,43.29,75961.07,0.0,-0.78934,0.00012,16.36132]
[1776755708436,43.29,75954.3,0.0,-0.79013,0.00012,16.32378]
[1776755713471,43.29,75951.49,0.0,-0.79045,0.00012,16.30854]
[1776755721647,43.29,75951.74,0.0,-0.79042,0.00012,16.31001]
[1776755726563,43.29,75961.04,0.0,-0.78933,0.00012,16.36195]
[1776755727572,43.29,75967.08,0.0,-0.78862,0.00012,16.39567]
[1776755728585,43.29,75968.55,0.0,-0.78844,0.00012,16.40386]
[1776755733620,43.29,75971.17,0.0,-0.78818,0.00012,16.41367]
[1776755738654,43.29,75972.08,0.0,-0.78807,0.00012,16.41896]
[1776755743690,43.29,75973.82,0.0,-0.78785,0.00012,16.42893]
[1776755746714,43.29,75983.14,0.0,-0.78675,0.00012,16.48085]
[1776755747718,43.29,75985.92,0.0,-0.78642,0.00012,16.49626]
[1776755752752,43.29,75986.85,0.0,-0.78631,0.00012,16.50146]
[1776755756780,43.29,75995.27,0.0,-0.7853,0.00012,16.54848]
[1776755757787,43.29,75996.96,0.0,-0.7851,0.00012,16.55794]
[1776755762822,43.29,75998.27,0.0,-0.78493,0.00012,16.56562]
[1776755767860,43.3,75997.78,0.0,-0.78498,0.00012,16.56327]
[1776755768866,43.3,75991.56,0.0,-0.78572,0.00012,16.52874]
[1776755769873,43.29,75980.89,0.0,-0.78701,0.00012,16.46843]
[1776755770880,43.29,75973.58,0.0,-0.78789,0.00012,16.42729]
[1776755771995,43.29,75967.55,0.0,-0.7886,0.00012,16.39372]
[1776755777931,43.29,75967.06,0.0,-0.78864,0.00012,16.39169]
[1776755783971,43.29,75966.87,0.0,-0.78866,0.00012,16.39083]
[1776755789006,43.29,75965.94,0.0,-0.78877,0.00012,16.38566]
[1776755795049,43.29,75960.96,0.0,-0.78939,0.00012,16.35336]
[1776755799076,43.29,75955.94,0.0,-0.78998,0.00012,16.32557]
[1776755805117,43.3,75956.44,0.0,-0.78991,0.00012,16.32882]
[1776755810156,43.3,75960.31,0.0,-0.78945,0.00012,16.35075]
[1776755815188,43.3,75961.26,0.0,-0.78933,0.00012,16.35627]
[1776755820223,43.3,75961.26,0.0,-0.78933,0.00012,16.3565]
[1776755822365,43.3,75954.85,0.0,-0.79008,0.00012,16.32082]
[1776755824251,43.3,75945.31,0.0,-0.7912,0.00012,16.26752]
[1776755825258,43.3,75944.22,0.0,-0.79132,0.00012,16.26146]
[1776755830295,43.3,75945.79,0.0,-0.79115,0.00012,16.26982]
[1776755835329,43.3,75948.76,0.0,-0.79081,0.00012,16.28611]
[1776755841372,43.3,75951.76,0.0,-0.79047,0.00012,16.30248]
[1776755844394,43.29,75945.61,0.0,-0.79119,0.00012,16.26795]
[1776755847413,43.29,75952.17,0.0,-0.79042,0.00012,16.30465]
[1776755852574,43.29,75952.18,0.0,-0.79047,0.00012,16.29966]
[1776755858493,43.29,75950.39,0.0,-0.79069,0.00012,16.28932]
[1776755863527,43.29,75950.27,0.0,-0.79071,0.00012,16.28837]
[1776755870577,43.29,75950.43,0.0,-0.7907,0.00012,16.28888]
[1776755875611,43.29,75955.24,0.0,-0.79013,0.00012,16.31563]
[1776755876618,43.29,75960.82,0.0,-0.78948,0.00012,16.34678]
[1776755881655,43.29,75964.8,0.0,-0.78901,0.00012,16.36887]
[1776755882785,43.29,75979.19,0.0,-0.78731,0.00012,16.44902]
[1776755889711,43.29,75977.92,0.0,-0.78747,0.00012,16.44174]
[1776755895758,43.29,75976.6,0.0,-0.78763,0.00012,16.43423]
[1776755900789,43.29,75976.53,0.0,-0.78764,0.00012,16.43375]
[1776755904835,43.29,75985.95,0.0,-0.78652,0.00012,16.48619]
[1776755905824,43.29,75997.56,0.0,-0.78514,0.00012,16.55069]
[1776755906832,43.29,76009.22,0.0,-0.78375,0.00012,16.61526]
[1776755908845,43.29,76010.01,0.0,-0.78366,0.00012,16.61944]
[1776755913880,43.28,76010.7,0.0,-0.78363,0.00012,16.61816]
[1776755918916,43.28,76009.8,0.0,-0.78375,0.00012,16.61245]
[1776755923074,43.29,76014.91,0.0,-0.78312,0.00012,16.64162]
[1776755925965,43.29,76017.72,0.0,-0.78278,0.00012,16.6573]
[1776755931000,43.29,76020.56,0.0,-0.78243,0.00012,16.67316]
[1776755933144,43.29,76026.83,0.0,-0.78168,0.00012,16.70781]
[1776755938049,43.29,76030.42,0.0,-0.78124,0.00012,16.72778]
[1776755943214,43.29,76029.28,0.0,-0.78138,0.00012,16.72154]
[1776755949127,43.29,76030.46,0.0,-0.78123,0.00012,16.72853]
[1776755954161,43.29,76030.25,0.0,-0.78124,0.00012,16.72787]
[1776755959196,43.29,76030.84,0.0,-0.78116,0.00012,16.73157]
[1776755964230,43.3,76029.29,0.0,-0.78134,0.00012,16.7234]
[1776755966245,43.3,76037.19,0.0,-0.78038,0.00012,16.7671]
[1776755969266,43.3,76038.94,0.0,-0.78017,0.00012,16.77691]
[1776755974301,43.3,76038.79,0.0,-0.78022,0.00012,16.77173]
[1776755979335,43.3,76040.38,0.0,-0.78002,0.00012,16.78066]
[1776755987393,43.3,76042.43,0.0,-0.77977,0.00012,16.79217]
[1776755993569,43.3,76041.11,0.0,-0.77993,0.00012,16.78516]
[1776755999480,43.3,76049.62,0.0,-0.77889,0.00012,16.83215]
[1776756000486,43.3,76055.14,0.0,-0.77822,0.00012,16.86256]
[1776756005528,43.3,76060.53,0.0,-0.77756,0.00012,16.89239]
[1776756006532,43.3,76068.11,0.0,-0.77664,0.00012,16.9341]
[1776756008558,43.3,76074.84,0.0,-0.77581,0.00012,16.97096]
[1776756011572,43.3,76081.72,0.0,-0.77497,0.00012,17.00851]
[1776756016606,43.3,76090.74,0.0,-0.77388,0.00012,17.0575]
[1776756021642,43.31,76096.23,0.0,-0.77319,0.00012,17.08795]
[1776756026675,43.31,76097.54,0.0,-0.77301,0.00012,17.09567]
[1776756031711,43.31,76099.83,0.0,-0.77276,0.00012,17.104]
[1776756035739,43.31,76094.39,0.0,-0.77343,0.00012,17.07425]
[1776756037757,43.31,76081.72,0.0,-0.77498,0.00012,17.0053]
[1776756039767,43.32,76073.63,0.0,-0.77593,0.00012,16.96262]
[1776756044802,43.32,76075.55,0.0,-0.77566,0.00012,16.97498]
[1776756049840,43.33,76078.06,0.0,-0.77534,0.00012,16.98902]
[1776756058902,43.33,76074.7,0.0,-0.77574,0.00012,16.97137]
[1776756063937,43.33,76073.74,0.0,-0.77584,0.00012,16.96655]
[1776756068973,43.33,76074.66,0.0,-0.77572,0.00012,16.97199]
[1776756074007,43.34,76078.51,0.0,-0.77524,0.00012,16.99355]
[1776756076027,43.34,76084.86,0.0,-0.77446,0.00012,17.02839]
[1776756079042,43.34,76092.64,0.0,-0.7735,0.00012,17.07099]
[1776756080050,43.34,76099.87,0.0,-0.77261,0.00012,17.11036]
[1776756081057,43.34,76101.49,0.0,-0.77241,0.00012,17.1192]
[1776756086093,43.34,76096.9,0.0,-0.77297,0.00012,17.09442]
[1776756091128,43.34,76090.19,0.0,-0.77383,0.00012,17.05356]
[1776756092135,43.34,76083.84,0.0,-0.7746,0.00012,17.019]
[1776756094278,43.34,76077.16,0.0,-0.77542,0.00012,16.98269]
[1776756101199,43.34,76075.3,0.0,-0.77563,0.00012,16.97316]
[1776756104348,43.34,76069.43,0.0,-0.77634,0.00012,16.94141]
[1776756110265,43.35,76063.4,0.0,-0.77706,0.00012,16.90898]
[1776756115297,43.35,76059.98,0.0,-0.77747,0.00012,16.89052]
[1776756121339,43.35,76059.73,0.0,-0.77749,0.00012,16.88947]
[1776756126374,43.35,76055.88,0.0,-0.77795,0.00012,16.86865]
[1776756131409,43.35,76055.01,0.0,-0.77805,0.00012,16.86421]
[1776756136446,43.35,76053.02,0.0,-0.77828,0.00012,16.85378]
[1776756141480,43.35,76057.57,0.0,-0.77772,0.00012,16.87915]
[1776756146513,43.36,76054.47,0.0,-0.77809,0.00012,16.86252]
[1776756151554,43.36,76055.74,0.0,-0.77796,0.00012,16.86523]
[1776756152561,43.36,76066.58,0.0,-0.77665,0.00012,16.9246]
[1776756153564,43.36,76077.0,0.0,-0.77538,0.00012,16.98148]
[1776756154702,43.36,76084.78,0.0,-0.77443,0.00012,17.02377]
[1776756160615,43.36,76091.49,0.0,-0.7736,0.00012,17.0605]
[1776756165649,43.36,76095.06,0.0,-0.77316,0.00012,17.08008]
[1776756169676,43.36,76103.51,0.0,-0.77212,0.00012,17.12616]
[1776756173710,43.36,76110.49,0.0,-0.77125,0.00012,17.16431]
[1776756178741,43.36,76111.37,0.0,-0.77113,0.00012,17.16966]
[1776756180755,43.37,76106.04,0.0,-0.77178,0.00012,17.14108]
[1776756186797,43.37,76105.43,0.0,-0.77183,0.00012,17.13865]
[1776756191832,43.37,76108.13,0.0,-0.77149,0.00012,17.15391]
[1776756196867,43.37,76112.03,0.0,-0.771,0.00012,17.17548]
[1776756201902,43.38,76110.84,0.0,-0.77113,0.00012,17.16948]
[1776756205058,43.38,76116.63,0.0,-0.77041,0.00012,17.20103]
[1776756210965,43.38,76114.97,0.0,-0.77061,0.00012,17.19238]
[1776756215127,43.38,76108.14,0.0,-0.77148,0.00012,17.15108]
[1776756220032,43.38,76101.63,0.0,-0.77227,0.00012,17.1163]
[1776756221037,43.38,76095.38,0.0,-0.77304,0.00012,17.08257]
[1776756226073,43.38,76090.76,0.0,-0.7736,0.00012,17.05758]
[1776756231110,43.38,76093.54,0.0,-0.77326,0.00012,17.07275]
[1776756236145,43.38,76097.11,0.0,-0.77282,0.00012,17.09221]
[1776756241180,43.39,76098.53,0.0,-0.77263,0.00012,17.10035]
[1776756246245,43.39,76099.29,0.0,-0.77254,0.00012,17.10451]
[1776756250272,43.39,76107.79,0.0,-0.77149,0.00012,17.1508]
[1776756253292,43.39,76110.88,0.0,-0.7711,0.00012,17.16784]
[1776756258327,43.39,76109.88,0.0,-0.77121,0.00012,17.16287]
[1776756263362,43.39,76109.0,0.0,-0.77131,0.00012,17.15854]
[1776756268400,43.39,76111.58,0.0,-0.77099,0.00012,17.17287]
[1776756272430,43.4,76117.0,0.0,-0.77035,0.00012,17.19773]
[1776756277465,43.4,76118.29,0.0,-0.77019,0.00012,17.20484]
[1776756282500,43.4,76115.12,0.0,-0.77057,0.00012,17.188]
[1776756287534,43.4,76115.94,0.0,-0.77047,0.00012,17.19267]
[1776756292569,43.4,76121.04,0.0,-0.76984,0.00012,17.22027]
[1776756295699,43.4,76127.5,0.0,-0.76904,0.00012,17.25508]
[1776756301637,43.4,76130.09,0.0,-0.76872,0.00012,17.26893]
[1776756302642,43.4,76144.36,0.0,-0.76695,0.00012,17.34577]
[1776756303650,43.4,76150.82,0.0,-0.76614,0.00012,17.3804]
[1776756305775,43.4,76155.94,0.0,-0.7655,0.00012,17.40796]
[1776756307677,43.4,76162.78,0.0,-0.76465,0.00012,17.44456]
[1776756308686,43.4,76165.04,0.0,-0.76436,0.00013,17.45662]
[1776756310703,43.4,76173.1,0.0,-0.76335,0.00013,17.49973]
[1776756311708,43.4,76182.2,0.0,-0.76221,0.00013,17.54819]
[1776756312715,43.4,76197.48,0.0,-0.76028,0.00013,17.62929]
[1776756313727,43.4,76205.85,0.0,-0.75923,0.00013,17.67359]
[1776756314731,43.4,76229.92,0.0,-0.75617,0.00013,17.80032]
[1776756315864,43.4,76280.33,0.0,-0.74971,0.00013,18.06323]
[1776756316759,43.4,76280.33,0.0,-0.74971,0.00013,18.06323]
[1776756317764,43.4,76256.4,0.0,-0.75279,0.00013,17.93868]
[1776756318769,43.4,76244.49,0.0,-0.75432,0.00013,17.87637]
[1776756321906,43.39,76212.2,0.0,-0.75848,0.00013,17.70499]
[1776756322796,43.39,76212.2,0.0,-0.75848,0.00013,17.70491]
[1776756323804,43.39,76206.75,0.0,-0.75917,0.00013,17.67609]
[1776756328841,43.39,76202.27,0.0,-0.75973,0.00013,17.65256]
[1776756331978,43.39,76195.83,0.0,-0.76058,0.00013,17.61392]
[1776756333901,43.39,76186.89,0.0,-0.7617,0.00013,17.56667]
[1776756338910,43.39,76182.74,0.0,-0.76222,0.00013,17.54499]
[1776756343945,43.4,76181.24,0.0,-0.76239,0.00013,17.53746]
[1776756345959,43.4,76192.89,0.0,-0.76092,0.00013,17.59948]
[1776756347974,43.4,76198.36,0.0,-0.76023,0.00013,17.62874]
[1776756348982,43.4,76204.03,0.0,-0.75951,0.00013,17.65884]
[1776756349987,43.4,76216.28,0.0,-0.75796,0.00013,17.72352]
[1776756354015,43.4,76223.59,0.0,-0.75702,0.00013,17.76216]
[1776756359057,43.4,76222.06,0.0,-0.75721,0.00013,17.75446]
[1776756362198,43.4,76235.26,0.0,-0.75552,0.00013,17.824]
[1776756363091,43.4,76235.26,0.0,-0.75552,0.00013,17.82414]
[1776756364091,43.4,76229.79,0.0,-0.75622,0.00013,17.79553]
[1776756365098,43.4,76213.39,0.0,-0.7583,0.00013,17.70937]
[1776756366104,43.4,76202.37,0.0,-0.75969,0.00013,17.65136]
[1776756368118,43.41,76221.61,0.0,-0.75724,0.00013,17.75312]
[1776756369130,43.41,76239.58,0.0,-0.75495,0.00013,17.84744]
[1776756370164,43.41,76246.02,0.0,-0.75413,0.00013,17.88118]
[1776756371141,43.41,76270.63,0.0,-0.75097,0.00013,18.00927]
[1776756372277,43.41,76278.62,0.0,-0.74994,0.00013,18.05078]
[1776756377181,43.41,76272.56,0.0,-0.75072,0.00013,18.01929]
[1776756378193,43.41,76264.56,0.0,-0.75175,0.00013,17.97784]
[1776756380204,43.41,76257.68,0.0,-0.75264,0.00013,17.94203]
[1776756382347,43.41,76246.25,0.0,-0.7541,0.00013,17.88253]
[1776756387252,43.41,76241.17,0.0,-0.75473,0.00013,17.85644]
[1776756392423,43.41,76235.76,0.0,-0.75545,0.00013,17.82399]
[1776756394308,43.41,76227.24,0.0,-0.75653,0.00013,17.77937]
[1776756399341,43.41,76224.15,0.0,-0.75692,0.00013,17.76351]
[1776756406390,43.42,76226.21,0.0,-0.75664,0.00013,17.77488]
[1776756411425,43.42,76229.78,0.0,-0.75618,0.00013,17.79397]
[1776756413439,43.42,76223.79,0.0,-0.75694,0.00013,17.76266]
[1776756416460,43.42,76221.62,0.0,-0.7572,0.00013,17.75157]
[1776756421495,43.42,76223.87,0.0,-0.7569,0.00013,17.76398]
[1776756425523,43.42,76216.42,0.0,-0.75784,0.00013,17.7251]
[1776756427536,43.43,76209.61,0.0,-0.7587,0.00013,17.68933]
[1776756428545,43.43,76199.92,0.0,-0.75993,0.00013,17.63816]
[1776756429551,43.43,76199.28,0.0,-0.76001,0.00013,17.63483]
[1776756431575,43.43,76204.76,0.0,-0.75931,0.00013,17.66386]
[1776756434595,43.43,76205.96,0.0,-0.75916,0.00013,17.67019]
[1776756437616,43.43,76200.46,0.0,-0.75986,0.00013,17.64112]
[1776756440637,43.43,76192.01,0.0,-0.76092,0.00013,17.59642]
[1776756442777,43.43,76186.19,0.0,-0.76165,0.00013,17.56558]
[1776756446683,43.43,76180.41,0.0,-0.76238,0.00013,17.53501]
[1776756448697,43.43,76171.23,0.0,-0.76353,0.00013,17.48621]
[1776756450708,43.43,76173.41,0.0,-0.76325,0.00013,17.49795]
[1776756452851,43.43,76176.16,0.0,-0.76294,0.00013,17.50808]
[1776756459773,43.43,76171.52,0.0,-0.76352,0.00013,17.48363]
[1776756465814,43.43,76174.87,0.0,-0.76309,0.00013,17.50172]
[1776756470848,43.43,76172.56,0.0,-0.76338,0.00013,17.48962]
[1776756475883,43.43,76171.63,0.0,-0.76348,0.00013,17.48498]
[1776756480918,43.43,76171.09,0.0,-0.76356,0.00013,17.48198]
[1776756485953,43.43,76177.0,0.0,-0.76282,0.00013,17.51333]
[1776756488975,43.43,76183.49,0.0,-0.762,0.00013,17.54784]
[1776756494009,43.43,76182.24,0.0,-0.76216,0.00013,17.54114]
[1776756499045,43.43,76179.25,0.0,-0.76254,0.00013,17.52527]
[1776756501059,43.43,76186.15,0.0,-0.76167,0.00013,17.56185]
[1776756506095,43.43,76184.5,0.0,-0.76188,0.00013,17.55288]
[1776756511129,43.43,76182.23,0.0,-0.76221,0.00013,17.53606]
[1776756513279,43.43,76173.33,0.0,-0.76333,0.00013,17.48871]
[1776756519185,43.43,76176.72,0.0,-0.7629,0.00013,17.50678]
[1776756522206,43.43,76170.37,0.0,-0.7637,0.00013,17.47293]
[1776756523349,43.43,76160.48,0.0,-0.76494,0.00012,17.42017]
[1776756526239,43.43,76153.6,0.0,-0.7658,0.00012,17.38329]
[1776756527240,43.43,76161.88,0.0,-0.76476,0.00012,17.42763]
[1776756528248,43.43,76168.85,0.0,-0.76389,0.00013,17.46483]
[1776756533419,43.43,76166.98,0.0,-0.76412,0.00013,17.455]
[1776756536311,43.43,76160.51,0.0,-0.76493,0.00012,17.4204]
[1776756538324,43.43,76165.9,0.0,-0.76426,0.00013,17.44909]
[1776756543489,43.43,76168.03,0.0,-0.764,0.00013,17.46022]
[1776756549397,43.43,76166.1,0.0,-0.76425,0.00013,17.44968]
[1776756554429,43.43,76166.83,0.0,-0.76416,0.00013,17.45339]
[1776756556443,43.43,76173.64,0.0,-0.76331,0.00013,17.48969]
[1776756557451,43.43,76180.3,0.0,-0.76247,0.00013,17.52512]
[1776756562487,43.43,76181.06,0.0,-0.76237,0.00013,17.52924]
[1776756568531,43.43,76179.45,0.0,-0.76257,0.00013,17.52104]
[1776756573566,43.43,76174.47,0.0,-0.76322,0.00013,17.49023]
[1776756577594,43.43,76168.69,0.0,-0.76394,0.00013,17.45956]
[1776756578601,43.43,76178.98,0.0,-0.76265,0.00013,17.5144]
[1776756579612,43.43,76183.61,0.0,-0.76207,0.00013,17.53902]
[1776756584665,43.43,76183.37,0.0,-0.7621,0.00013,17.53767]
[1776756589679,43.43,76182.58,0.0,-0.7622,0.00013,17.53339]
[1776756594713,43.43,76178.49,0.0,-0.76272,0.00013,17.51162]
[1776756599749,43.43,76181.26,0.0,-0.76237,0.00013,17.52633]
[1776756601773,43.43,76194.62,0.0,-0.76069,0.00013,17.59725]
[1776756602770,43.43,76204.63,0.0,-0.75942,0.00013,17.65026]
[1776756603916,43.43,76212.4,0.0,-0.75844,0.00013,17.69128]
[1776756605791,43.43,76214.18,0.0,-0.75821,0.00013,17.70065]
[1776756608812,43.43,76228.73,0.0,-0.75636,0.00013,17.77726]
[1776756609820,43.43,76231.81,0.0,-0.75597,0.00013,17.79346]
[1776756614854,43.43,76233.81,0.0,-0.75571,0.00013,17.80413]
[1776756616871,43.43,76216.52,0.0,-0.75791,0.00013,17.71328]
[1776756617875,43.43,76213.82,0.0,-0.75825,0.00013,17.69905]
[1776756619904,43.43,76220.37,0.0,-0.75742,0.00013,17.73351]
[1776756620906,43.43,76226.9,0.0,-0.75659,0.00013,17.76787]
[1776756625933,43.43,76221.12,0.0,-0.75732,0.00013,17.73774]
[1776756630968,43.43,76216.75,0.0,-0.75786,0.00013,17.71513]
[1776756636003,43.44,76214.51,0.0,-0.75818,0.00013,17.6991]
[1776756639024,43.44,76209.14,0.0,-0.75885,0.00013,17.67107]
[1776756640036,43.44,76203.53,0.0,-0.75956,0.00013,17.64156]
[1776756641042,43.44,76192.48,0.0,-0.76095,0.00013,17.58317]
[1776756642046,43.44,76184.67,0.0,-0.76193,0.00013,17.54178]
[1776756643053,43.44,76181.67,0.0,-0.76231,0.00013,17.52592]
[1776756647085,43.44,76173.28,0.0,-0.76336,0.00013,17.48138]
[1776756649097,43.44,76168.08,0.0,-0.76401,0.00013,17.45376]
[1776756654289,43.44,76171.97,0.0,-0.76352,0.00013,17.47479]
[1776756658160,43.44,76166.71,0.0,-0.76417,0.00013,17.4468]
[1776756663197,43.44,76166.03,0.0,-0.76426,0.00013,17.4431]
[1776756667225,43.44,76157.05,0.0,-0.76538,0.00012,17.39516]
[1776756668230,43.44,76152.48,0.0,-0.76595,0.00012,17.37079]
[1776756671251,43.44,76144.18,0.0,-0.76698,0.00012,17.32652]
[1776756672258,43.44,76141.79,0.0,-0.76727,0.00012,17.31375]
[1776756677300,43.44,76139.43,0.0,-0.76756,0.00012,17.30146]
[1776756682338,43.45,76140.41,0.0,-0.76743,0.00012,17.30718]
[1776756687369,43.45,76140.1,0.0,-0.76745,0.00012,17.30612]
[1776756692404,43.45,76139.75,0.0,-0.76751,0.00012,17.30039]
[1776756697442,43.45,76141.27,0.0,-0.76731,0.00012,17.30922]
[1776756701471,43.46,76135.78,0.0,-0.76798,0.00012,17.28028]
[1776756706505,43.46,76135.88,0.0,-0.76795,0.00012,17.28156]
[1776756711540,43.46,76135.12,0.0,-0.76802,0.00012,17.27834]
[1776756716577,43.47,76135.82,0.0,-0.76792,0.00012,17.28269]
[1776756717584,43.47,76129.64,0.0,-0.76868,0.00012,17.24958]
[1776756719600,43.47,76115.36,0.0,-0.77045,0.00012,17.17281]
[1776756720611,43.47,76109.1,0.0,-0.77121,0.00012,17.13915]
[1776756721616,43.47,76098.73,0.0,-0.77249,0.00012,17.08317]
[1776756724783,43.47,76107.01,0.0,-0.77147,0.00012,17.12793]
[1776756730678,43.47,76103.97,0.0,-0.77184,0.00012,17.11155]
[1776756731685,43.47,76096.5,0.0,-0.77276,0.00012,17.07121]
[1776756733698,43.47,76091.17,0.0,-0.77341,0.00012,17.04232]
[1776756738733,43.47,76091.57,0.0,-0.77336,0.00012,17.04453]
[1776756743769,43.47,76097.15,0.0,-0.77268,0.00012,17.07473]
[1776756748805,43.47,76097.15,0.0,-0.77269,0.00012,17.07415]
[1776756750818,43.47,76088.76,0.0,-0.77372,0.00012,17.02847]
[1776756753839,43.46,76083.53,0.0,-0.77441,0.00012,16.99526]
[1776756756872,43.46,76068.08,0.0,-0.77629,0.00012,16.91116]
[1776756757872,43.46,76055.39,0.0,-0.77783,0.00012,16.8419]
[1776756758877,43.46,76050.13,0.0,-0.77847,0.00012,16.81308]
[1776756760891,43.46,76043.75,0.0,-0.77924,0.00012,16.77812]
[1776756765930,43.46,76037.22,0.0,-0.78003,0.00012,16.74233]
[1776756770965,43.46,76040.38,0.0,-0.77964,0.00012,16.75989]
[1776756775999,43.47,76040.47,0.0,-0.77963,0.00012,16.76059]
[1776756781032,43.47,76043.31,0.0,-0.77928,0.00012,16.77633]
[1776756783047,43.47,76036.29,0.0,-0.78013,0.00012,16.73793]
[1776756785206,43.47,76033.34,0.0,-0.78048,0.00012,16.72185]
[1776756791103,43.47,76033.21,0.0,-0.78049,0.00012,16.72146]
[1776756795277,43.47,76039.3,0.0,-0.77975,0.00012,16.75498]
[1776756801173,43.47,76037.66,0.0,-0.77995,0.00012,16.74612]
[1776756806236,43.47,76034.29,0.0,-0.78035,0.00012,16.7278]
[1776756811271,43.47,76030.74,0.0,-0.78081,0.00012,16.70392]
[1776756816308,43.47,76030.65,0.0,-0.78081,0.00012,16.70374]
[1776756821344,43.47,76032.27,0.0,-0.78061,0.00012,16.71289]
[1776756826379,43.47,76031.14,0.0,-0.78074,0.00012,16.70691]
[1776756831426,43.48,76028.53,0.0,-0.78105,0.00012,16.6928]
[1776756838465,43.47,76025.65,0.0,-0.7814,0.00012,16.67679]
[1776756843500,43.48,76030.54,0.0,-0.78081,0.00012,16.70395]
[1776756848537,43.48,76036.7,0.0,-0.78006,0.00012,16.7379]
[1776756853575,43.48,76041.56,0.0,-0.77948,0.00012,16.76458]
[1776756854582,43.48,76060.44,0.0,-0.77719,0.00012,16.86774]
[1776756855702,43.48,76071.08,0.0,-0.7759,0.00012,16.9258]
[1776756856599,43.48,76071.08,0.0,-0.7759,0.00012,16.92583]
[1776756857604,43.48,76061.52,0.0,-0.77706,0.00012,16.87377]
[1776756858611,43.48,76055.09,0.0,-0.77784,0.00012,16.83866]
[1776756863645,43.48,76049.15,0.0,-0.77856,0.00012,16.80614]
[1776756868681,43.48,76047.15,0.0,-0.77881,0.00012,16.79486]
[1776756873716,43.47,76051.14,0.0,-0.77838,0.00012,16.81163]
[1776756878752,43.47,76058.83,0.0,-0.77745,0.00012,16.85319]
[1776756880765,43.47,76062.44,0.0,-0.77701,0.00012,16.87296]
[1776756884793,43.47,76058.39,0.0,-0.7775,0.00012,16.85109]
[1776756889828,43.47,76060.38,0.0,-0.77726,0.00012,16.86197]
[1776756894863,43.47,76057.07,0.0,-0.77767,0.00012,16.84358]
[1776756897884,43.47,76090.62,0.0,-0.77359,0.00012,17.02591]
[1776756898892,43.47,76103.47,0.0,-0.77201,0.00012,17.09546]
[1776756902944,43.47,76117.95,0.0,-0.77023,0.00012,17.17359]
[1776756903948,43.47,76136.17,0.0,-0.76797,0.00012,17.27162]
[1776756904955,43.47,76133.03,0.0,-0.76836,0.00012,17.25481]
[1776756908983,43.47,76141.93,0.0,-0.76726,0.00012,17.30261]
[1776756909990,43.47,76158.4,0.0,-0.7652,0.00012,17.39081]
[1776756910997,43.47,76159.17,0.0,-0.76511,0.00012,17.39484]
[1776756915025,43.47,76153.98,0.0,-0.76576,0.00012,17.36685]
[1776756919056,43.47,76144.19,0.0,-0.76699,0.00012,17.31425]
[1776756920061,43.47,76135.69,0.0,-0.76804,0.00012,17.26867]
[1776756921069,43.47,76130.54,0.0,-0.76868,0.00012,17.24107]
[1776756925098,43.47,76130.68,0.0,-0.76865,0.00012,17.24217]
[1776756930133,43.47,76134.02,0.0,-0.76823,0.00012,17.26051]
[1776756935168,43.48,76134.45,0.0,-0.76821,0.00012,17.25858]
[1776756936282,43.48,76139.99,0.0,-0.76752,0.00012,17.28839]
[1776756939196,43.48,76141.83,0.0,-0.76729,0.00012,17.29841]
[1776756945238,43.48,76143.06,0.0,-0.76713,0.00012,17.30525]
[1776756950273,43.48,76143.97,0.0,-0.76701,0.00012,17.3103]
[1776756955311,43.48,76141.21,0.0,-0.76735,0.00012,17.29568]
[1776756962360,43.48,76139.61,0.0,-0.76753,0.00012,17.28791]
[1776756966495,43.48,76167.16,0.0,-0.76409,0.00013,17.43531]
[1776756967406,43.48,76167.16,0.0,-0.76409,0.00013,17.43535]
[1776756972441,43.48,76155.66,0.0,-0.76552,0.00012,17.37406]
[1776756978487,43.48,76159.81,0.0,-0.765,0.00012,17.39637]
[1776756983521,43.48,76157.17,0.0,-0.76533,0.00012,17.38229]
[1776756988556,43.48,76156.16,0.0,-0.76546,0.00012,17.37695]
[1776756993597,43.48,76161.49,0.0,-0.76483,0.00012,17.4007]
[1776756998636,43.48,76164.54,0.0,-0.76445,0.00013,17.41703]
[1776757005682,43.49,76168.76,0.0,-0.76391,0.00013,17.43994]
[1776757010734,43.49,76166.96,0.0,-0.76414,0.00013,17.43035]
[1776757011744,43.49,76175.44,0.0,-0.76307,0.00013,17.47546]
[1776757012824,43.49,76201.25,0.0,-0.75983,0.00013,17.61219]
[1776757013740,43.49,76201.25,0.0,-0.75982,0.00013,17.61223]
[1776757014747,43.49,76209.11,0.0,-0.75883,0.00013,17.65371]
[1776757017771,43.49,76214.54,0.0,-0.75814,0.00013,17.68227]
[1776757018778,43.49,76222.15,0.0,-0.75718,0.00013,17.7223]
[1776757019786,43.49,76228.68,0.0,-0.75635,0.00013,17.75654]
[1776757023816,43.49,76222.2,0.0,-0.75717,0.00013,17.7226]
[1776757024823,43.49,76216.93,0.0,-0.75784,0.00013,17.69498]
[1776757028872,43.49,76223.57,0.0,-0.75698,0.00013,17.73049]
[1776757031885,43.49,76214.73,0.0,-0.7581,0.00013,17.68416]
[1776757034905,43.49,76207.22,0.0,-0.75905,0.00013,17.6446]
[1776757035912,43.49,76198.99,0.0,-0.76009,0.00013,17.60116]
[1776757038935,43.49,76190.88,0.0,-0.76111,0.00013,17.55829]
[1776757040948,43.49,76184.97,0.0,-0.76185,0.00013,17.527]
[1776757045982,43.49,76184.46,0.0,-0.76192,0.00013,17.52431]
[1776757053031,43.49,76181.83,0.0,-0.76228,0.00013,17.50586]
[1776757059073,43.49,76178.13,0.0,-0.76275,0.00013,17.4864]
[1776757064108,43.49,76178.41,0.0,-0.76271,0.00013,17.48806]
[1776757069144,43.49,76178.77,0.0,-0.76266,0.00013,17.49012]
[1776757079212,43.5,76177.57,0.0,-0.7628,0.00013,17.48402]
[1776757083244,43.5,76167.8,0.0,-0.76403,0.00013,17.43201]
[1776757084249,43.5,76166.38,0.0,-0.7642,0.00013,17.42447]
[1776757089283,43.49,76163.68,0.0,-0.76454,0.00012,17.41002]
[1776757094318,43.49,76162.1,0.0,-0.76474,0.00012,17.40145]
[1776757099353,43.49,76154.4,0.0,-0.76571,0.00012,17.36031]
[1776757104388,43.49,76151.95,0.0,-0.76601,0.00012,17.34735]
[1776757107410,43.49,76161.41,0.0,-0.76483,0.00012,17.39793]
[1776757108417,43.5,76166.63,0.0,-0.76417,0.00013,17.42582]
[1776757109423,43.5,76173.62,0.0,-0.7633,0.00013,17.46306]
[1776757110429,43.5,76175.16,0.0,-0.7631,0.00013,17.47126]
[1776757115465,43.5,76171.05,0.0,-0.76366,0.00013,17.44483]
[1776757117481,43.5,76167.51,0.0,-0.7641,0.00013,17.42607]
[1776757121508,43.5,76173.09,0.0,-0.76339,0.00013,17.45592]
[1776757123599,43.5,76178.54,0.0,-0.76271,0.00013,17.48498]
[1776757129565,43.5,76178.99,0.0,-0.76264,0.00013,17.48778]
[1776757134601,43.5,76176.95,0.0,-0.76289,0.00013,17.47729]
[1776757140645,43.5,76175.25,0.0,-0.76309,0.00013,17.46863]
[1776757145679,43.5,76172.61,0.0,-0.76342,0.00013,17.45478]
[1776757150720,43.5,76172.6,0.0,-0.76342,0.00013,17.45472]
[1776757155756,43.5,76172.51,0.0,-0.76343,0.00013,17.45424]
[1776757160784,43.5,76172.35,0.0,-0.76345,0.00013,17.45345]
[1776757165819,43.5,76174.6,0.0,-0.76317,0.00013,17.46551]
[1776757171862,43.5,76176.33,0.0,-0.76299,0.00013,17.47007]
[1776757176898,43.5,76174.65,0.0,-0.7632,0.00013,17.4612]
[1776757182939,43.5,76174.64,0.0,-0.7632,0.00013,17.46123]
[1776757187974,43.51,76174.88,0.0,-0.76317,0.00013,17.46257]
[1776757193011,43.51,76174.88,0.0,-0.76316,0.00013,17.46263]
[1776757198045,43.51,76175.73,0.0,-0.76306,0.00013,17.4672]
[1776757203080,43.51,76188.16,0.0,-0.76149,0.00013,17.53315]
[1776757208115,43.51,76187.88,0.0,-0.76153,0.00013,17.53174]
[1776757213150,43.51,76190.26,0.0,-0.76123,0.00013,17.54431]
[1776757219276,43.51,76188.22,0.0,-0.76148,0.00013,17.53356]
[1776757225235,43.51,76187.21,0.0,-0.76161,0.00013,17.5283]
[1776757230269,43.51,76192.37,0.0,-0.76096,0.00013,17.55563]
[1776757232284,43.51,76208.85,0.0,-0.75892,0.00013,17.63808]
[1776757233294,43.51,76215.76,0.0,-0.75804,0.00013,17.6745]
[1776757234297,43.51,76216.4,0.0,-0.75796,0.00013,17.6779]
[1776757239333,43.51,76219.63,0.0,-0.75754,0.00013,17.69499]
[1776757244366,43.51,76224.22,0.0,-0.75696,0.00013,17.71917]
[1776757250410,43.51,76228.07,0.0,-0.75647,0.00013,17.73946]
[1776757257461,43.51,76223.61,0.0,-0.75703,0.00013,17.71635]
[1776757262496,43.51,76220.41,0.0,-0.75743,0.00013,17.69982]
[1776757267531,43.51,76218.73,0.0,-0.75763,0.00013,17.69127]
[1776757272565,43.51,76217.29,0.0,-0.75781,0.00013,17.68398]
[1776757277600,43.52,76216.36,0.0,-0.75792,0.00013,17.67938]
[1776757282637,43.52,76215.2,0.0,-0.75806,0.00013,17.67358]
[1776757284649,43.52,76223.96,0.0,-0.75694,0.00013,17.71965]
[1776757289771,43.52,76227.29,0.0,-0.75652,0.00013,17.73718]
[1776757294724,43.52,76237.64,0.0,-0.75524,0.00013,17.78674]
[1776757295731,43.52,76243.66,0.0,-0.75447,0.00013,17.81821]
[1776757297750,43.52,76244.7,0.0,-0.75434,0.00013,17.82366]
[1776757298753,43.52,76260.59,0.0,-0.7523,0.00013,17.90631]
[1776757299758,43.52,76264.46,0.0,-0.75181,0.00013,17.92631]
[1776757304793,43.52,76264.99,0.0,-0.75174,0.00013,17.92886]
[1776757309915,43.52,76268.44,0.0,-0.7513,0.00013,17.94672]
[1776757313871,43.52,76303.77,0.0,-0.74674,0.00013,18.12851]
[1776757314878,43.52,76304.33,0.0,-0.74667,0.00013,18.13128]
[1776757315884,43.52,76283.85,0.0,-0.74932,0.00013,18.02604]
[1776757316889,43.52,76277.72,0.0,-0.75011,0.00013,17.99434]
[1776757317896,43.52,76289.57,0.0,-0.74858,0.00013,18.05545]
[1776757318903,43.51,76293.98,0.0,-0.74802,0.00013,18.07784]
[1776757323937,43.5,76291.01,0.0,-0.74847,0.00013,18.05991]
[1776757324948,43.5,76284.93,0.0,-0.74927,0.00013,18.02812]
[1776757325952,43.5,76279.62,0.0,-0.74996,0.00013,18.00071]
[1776757327966,43.49,76275.53,0.0,-0.75052,0.00013,17.97835]
[1776757333002,43.49,76270.47,0.0,-0.75116,0.00013,17.95263]
[1776757335035,43.49,76265.19,0.0,-0.75184,0.00013,17.92521]
[1776757340053,43.49,76263.44,0.0,-0.75206,0.00013,17.91616]
[1776757345085,43.49,76264.19,0.0,-0.75197,0.00013,17.92008]
[1776757350214,43.49,76261.77,0.0,-0.75227,0.00013,17.90759]
[1776757356166,43.5,76263.13,0.0,-0.75214,0.00013,17.91013]
[1776757361206,43.5,76263.63,0.0,-0.75207,0.00013,17.91273]
[1776757363216,43.5,76273.51,0.0,-0.7508,0.00013,17.96395]
[1776757364226,43.5,76283.21,0.0,-0.74955,0.00013,18.01406]
[1776757365249,43.5,76283.63,0.0,-0.7495,0.00013,18.01621]
[1776757370356,43.49,76282.04,0.0,-0.74971,0.00013,18.00785]
[1776757376306,43.49,76279.82,0.0,-0.75,0.00013,17.99626]
[1776757381342,43.49,76279.1,0.0,-0.75009,0.00013,17.99257]
[1776757386377,43.49,76277.03,0.0,-0.75035,0.00013,17.98196]
[1776757388391,43.49,76269.41,0.0,-0.75134,0.00013,17.94245]
[1776757393426,43.49,76268.93,0.0,-0.7514,0.00013,17.93977]
[1776757395442,43.49,76261.04,0.0,-0.75242,0.00013,17.89879]
[1776757399468,43.49,76267.73,0.0,-0.75156,0.00013,17.93355]
[1776757403496,43.49,76273.42,0.0,-0.75082,0.00013,17.96331]
[1776757407524,43.5,76268.39,0.0,-0.75146,0.00013,17.93748]
[1776757409538,43.49,76262.18,0.0,-0.75226,0.00013,17.90518]
[1776757413565,43.49,76257.64,0.0,-0.75288,0.00013,17.87699]
[1776757418603,43.5,76256.57,0.0,-0.75302,0.00013,17.87145]
[1776757425654,43.5,76253.43,0.0,-0.75342,0.00013,17.85529]
[1776757430687,43.5,76255.27,0.0,-0.75318,0.00013,17.86494]
[1776757435722,43.5,76253.12,0.0,-0.75345,0.00013,17.8538]
[1776757440859,43.5,76250.5,0.0,-0.75379,0.00013,17.84025]
[1776757446805,43.5,76249.07,0.0,-0.75397,0.00013,17.83295]
[1776757448815,43.5,76243.98,0.0,-0.75462,0.00013,17.80633]
[1776757450929,43.5,76242.33,0.0,-0.75483,0.00013,17.79757]
[1776757456873,43.49,76242.58,0.0,-0.75481,0.00013,17.79843]
[1776757461909,43.49,76240.05,0.0,-0.75514,0.00013,17.78494]
[1776757464933,43.49,76236.46,0.0,-0.7556,0.00013,17.76613]
[1776757469964,43.49,76234.51,0.0,-0.75585,0.00013,17.75603]
[1776757476008,43.49,76230.32,0.0,-0.75641,0.00013,17.72975]
[1776757478020,43.49,76223.56,0.0,-0.75727,0.00013,17.69432]
[1776757482051,43.5,76218.35,0.0,-0.75793,0.00013,17.66721]
[1776757486077,43.5,76213.18,0.0,-0.75858,0.00013,17.64033]
[1776757491118,43.5,76210.83,0.0,-0.75887,0.00013,17.62809]
[1776757496148,43.5,76205.44,0.0,-0.75955,0.00013,17.59986]
[1776757501284,43.5,76198.21,0.0,-0.76046,0.00013,17.56182]
[1776757507230,43.5,76197.34,0.0,-0.76057,0.00013,17.55718]
[1776757511355,43.5,76191.37,0.0,-0.76132,0.00013,17.52562]
[1776757517299,43.5,76189.94,0.0,-0.7615,0.00013,17.51822]
[1776757522334,43.5,76190.68,0.0,-0.7614,0.00013,17.52234]
[1776757527369,43.5,76191.1,0.0,-0.76134,0.00013,17.52476]
[1776757532403,43.5,76191.12,0.0,-0.76138,0.00013,17.52047]
[1776757535426,43.5,76183.88,0.0,-0.76228,0.00013,17.48223]
[1776757536432,43.5,76176.15,0.0,-0.76325,0.00013,17.44129]
[1776757537448,43.5,76172.08,0.0,-0.76376,0.00013,17.41978]
[1776757539458,43.51,76189.02,0.0,-0.76163,0.00013,17.50977]
[1776757540465,43.5,76194.41,0.0,-0.76095,0.00013,17.53829]
[1776757549527,43.51,76188.62,0.0,-0.76168,0.00013,17.50767]
[1776757553566,43.51,76180.28,0.0,-0.76273,0.00013,17.46353]
[1776757555571,43.51,76174.79,0.0,-0.76342,0.00013,17.43434]
[1776757560606,43.5,76170.05,0.0,-0.76402,0.00013,17.4089]
[1776757565641,43.5,76178.45,0.0,-0.76296,0.00013,17.45362]
[1776757571782,43.51,76178.49,0.0,-0.76294,0.00013,17.45429]
[1776757577725,43.51,76178.9,0.0,-0.76288,0.00013,17.45691]
[1776757582761,43.51,76179.28,0.0,-0.76283,0.00013,17.45931]
[1776757587796,43.51,76176.88,0.0,-0.76312,0.00013,17.44699]
[1776757592831,43.51,76177.67,0.0,-0.76305,0.00013,17.44701]
[1776757595854,43.52,76171.86,0.0,-0.76377,0.00013,17.41635]
[1776757597867,43.52,76169.01,0.0,-0.76413,0.00013,17.40115]
[1776757603908,43.52,76170.04,0.0,-0.764,0.00013,17.40658]
[1776757608943,43.51,76170.64,0.0,-0.76392,0.00013,17.40974]
[1776757613977,43.51,76170.88,0.0,-0.7639,0.00013,17.41097]
[1776757619013,43.51,76168.26,0.0,-0.76422,0.00013,17.39705]
[1776757624048,43.52,76167.12,0.0,-0.76436,0.00013,17.39114]
[1776757629089,43.52,76168.57,0.0,-0.76418,0.00013,17.39906]
[1776757634124,43.52,76169.33,0.0,-0.76408,0.00013,17.40333]
[1776757639158,43.52,76169.07,0.0,-0.7641,0.00013,17.4022]
[1776757642278,43.52,76175.11,0.0,-0.76334,0.00013,17.43448]
[1776757646211,43.52,76175.44,0.0,-0.7633,0.00013,17.43633]
[1776757648222,43.52,76159.11,0.0,-0.76534,0.00012,17.34946]
[1776757649228,43.52,76151.66,0.0,-0.76627,0.00012,17.30962]
[1776757650238,43.52,76150.99,0.0,-0.76635,0.00012,17.30601]
[1776757655271,43.52,76148.87,0.0,-0.76666,0.00012,17.28989]
[1776757660306,43.52,76146.47,0.0,-0.76696,0.00012,17.2769]
[1776757669372,43.52,76146.97,0.0,-0.76691,0.00012,17.27926]
[1776757674406,43.52,76143.17,0.0,-0.76739,0.00012,17.25874]
[1776757678437,43.52,76148.78,0.0,-0.76669,0.00012,17.28857]
[1776757684480,43.51,76149.22,0.0,-0.76665,0.00012,17.29038]
[1776757686492,43.51,76142.5,0.0,-0.76749,0.00012,17.25424]
[1776757688507,43.51,76141.16,0.0,-0.76766,0.00012,17.24697]
[1776757697569,43.51,76142.2,0.0,-0.76752,0.00012,17.25307]
[1776757702705,43.52,76151.84,0.0,-0.76631,0.00012,17.30506]
[1776757708647,43.52,76155.37,0.0,-0.76587,0.00012,17.32404]
[1776757712776,43.52,76165.36,0.0,-0.76466,0.00013,17.37271]
[1776757714688,43.52,76168.2,0.0,-0.7643,0.00013,17.38776]
[1776757719723,43.52,76171.99,0.0,-0.76384,0.00013,17.40765]
[1776757724759,43.51,76175.25,0.0,-0.76344,0.00013,17.42463]
[1776757725766,43.51,76180.53,0.0,-0.76277,0.00013,17.45265]
[1776757730801,43.51,76181.28,0.0,-0.76268,0.00013,17.45652]
[1776757735836,43.51,76180.54,0.0,-0.76277,0.00013,17.45259]
[1776757740871,43.51,76181.41,0.0,-0.76266,0.00013,17.45723]
[1776757746912,43.51,76180.88,0.0,-0.76273,0.00013,17.45443]
[1776757753056,43.51,76184.83,0.0,-0.76223,0.00013,17.4756]
[1776757758998,43.52,76184.66,0.0,-0.76224,0.00013,17.47493]
[1776757764032,43.52,76183.73,0.0,-0.76236,0.00013,17.47017]
[1776757768061,43.52,76190.22,0.0,-0.76154,0.00013,17.50469]
[1776757769070,43.52,76196.92,0.0,-0.76069,0.00013,17.54013]
[1776757770075,43.52,76198.23,0.0,-0.76053,0.00013,17.54703]
[1776757773096,43.52,76205.38,0.0,-0.75966,0.00013,17.58012]
[1776757777124,43.52,76214.1,0.0,-0.75856,0.00013,17.62614]
[1776757778131,43.52,76221.04,0.0,-0.75767,0.00013,17.66272]
[1776757782160,43.52,76214.18,0.0,-0.75854,0.00013,17.62692]
[1776757786191,43.52,76222.4,0.0,-0.75749,0.00013,17.6702]
[1776757787194,43.52,76229.2,0.0,-0.75662,0.00013,17.70593]
[1776757788202,43.52,76229.31,0.0,-0.75661,0.00013,17.70653]
[1776757793353,43.52,76230.04,0.0,-0.75651,0.00013,17.71051]
[1776757801292,43.52,76233.65,0.0,-0.75605,0.00013,17.72961]
[1776757803422,43.52,76242.86,0.0,-0.75487,0.00013,17.77776]
[1776757806327,43.52,76245.12,0.0,-0.75457,0.00013,17.78983]
[1776757812369,43.53,76243.38,0.0,-0.75478,0.00013,17.78152]
[1776757817407,43.53,76256.02,0.0,-0.75314,0.00013,17.84804]
[1776757818413,43.53,76262.35,0.0,-0.75233,0.00013,17.88104]
[1776757819439,43.53,76268.95,0.0,-0.75147,0.00013,17.91543]
[1776757820435,43.53,76270.95,0.0,-0.75121,0.00013,17.92593]
[1776757822446,43.53,76276.24,0.0,-0.75052,0.00013,17.9537]
[1776757827481,43.54,76275.68,0.0,-0.75057,0.00013,17.95176]
[1776757832515,43.54,76276.18,0.0,-0.75052,0.00013,17.95063]
[1776757837550,43.55,76277.74,0.0,-0.7503,0.00013,17.95946]
[1776757840571,43.55,76269.06,0.0,-0.7514,0.00013,17.91508]
[1776757841581,43.55,76263.25,0.0,-0.75215,0.00013,17.8851]
[1776757842587,43.55,76279.78,0.0,-0.75,0.00013,17.97119]
[1776757843714,43.56,76286.83,0.0,-0.74908,0.00013,18.00796]
[1776757844602,43.56,76286.83,0.0,-0.74907,0.00013,18.00837]
[1776757846616,43.56,76278.28,0.0,-0.75015,0.00013,17.96518]
[1776757848632,43.56,76267.97,0.0,-0.75147,0.00013,17.91212]
[1776757849638,43.56,76254.23,0.0,-0.75323,0.00013,17.84092]
[1776757850645,43.56,76250.4,0.0,-0.75372,0.00013,17.8211]
[1776757855680,43.57,76244.15,0.0,-0.7545,0.00013,17.78948]
[1776757861723,43.58,76244.98,0.0,-0.75436,0.00013,17.79518]
[1776757862731,43.58,76239.41,0.0,-0.75506,0.00013,17.76638]
[1776757863854,43.58,76239.92,0.0,-0.75499,0.00013,17.76955]
[1776757869780,43.59,76236.69,0.0,-0.75536,0.00013,17.75404]
[1776757871793,43.59,76229.62,0.0,-0.75625,0.00013,17.71777]
[1776757876841,43.59,76226.14,0.0,-0.75667,0.00013,17.70034]
[1776757877834,43.59,76209.5,0.0,-0.75878,0.00013,17.61332]
[1776757878842,43.59,76196.53,0.0,-0.76041,0.00013,17.54519]
[1776757883998,43.59,76196.0,0.0,-0.76049,0.00013,17.54211]
[1776757889921,43.59,76193.59,0.0,-0.7608,0.00013,17.52907]
[1776757892940,43.59,76181.39,0.0,-0.76237,0.00013,17.45985]
[1776757894069,43.59,76176.26,0.0,-0.76302,0.00013,17.43264]
[1776757898982,43.59,76188.16,0.0,-0.76153,0.00013,17.49558]
[1776757904139,43.59,76187.75,0.0,-0.76158,0.00013,17.49339]
[1776757910063,43.59,76182.14,0.0,-0.76229,0.00013,17.46364]
[1776757911068,43.59,76175.39,0.0,-0.76313,0.00013,17.42782]
[1776757912075,43.59,76176.25,0.0,-0.76303,0.00013,17.43234]
[1776757917110,43.59,76174.72,0.0,-0.76322,0.00013,17.42401]
[1776757923155,43.59,76176.75,0.0,-0.76298,0.00013,17.43449]
[1776757928188,43.59,76177.42,0.0,-0.7629,0.00013,17.43776]
[1776757935237,43.58,76177.94,0.0,-0.76285,0.00013,17.44008]
[1776757940271,43.58,76179.38,0.0,-0.76267,0.00013,17.44738]
[1776757946314,43.58,76180.48,0.0,-0.76255,0.00013,17.45277]
[1776757951349,43.58,76180.72,0.0,-0.76256,0.00013,17.44902]
[1776757954492,43.58,76172.21,0.0,-0.76364,0.00013,17.40367]
[1776757956386,43.58,76167.55,0.0,-0.76422,0.00013,17.37883]
[1776757960414,43.58,76162.31,0.0,-0.76488,0.00012,17.35089]
[1776757965450,43.57,76166.04,0.0,-0.76442,0.00013,17.37035]
[1776757972497,43.57,76168.22,0.0,-0.76416,0.00013,17.38138]
[1776757977533,43.57,76168.03,0.0,-0.7642,0.00013,17.37997]
[1776757982568,43.57,76168.2,0.0,-0.76419,0.00013,17.38048]
[1776757987603,43.57,76170.5,0.0,-0.76391,0.00013,17.39232]
[1776757992637,43.57,76169.61,0.0,-0.76403,0.00013,17.38725]
[1776757997673,43.56,76174.95,0.0,-0.76337,0.00013,17.41532]
[1776758002708,43.56,76176.74,0.0,-0.76315,0.00013,17.42442]
[1776758008752,43.56,76176.99,0.0,-0.76313,0.00013,17.42526]
[1776758013786,43.56,76177.78,0.0,-0.76308,0.00013,17.42442]
[1776758018820,43.56,76176.93,0.0,-0.7632,0.00013,17.41954]
[1776758024989,43.55,76173.4,0.0,-0.76365,0.00013,17.40046]
[1776758033929,43.55,76172.46,0.0,-0.76378,0.00013,17.395]
[1776758039971,43.55,76168.34,0.0,-0.7643,0.00013,17.37283]
[1776758045129,43.55,76167.6,0.0,-0.7644,0.00013,17.3687]
[1776758051048,43.55,76155.64,0.0,-0.7659,0.00012,17.30461]
[1776758052055,43.55,76147.25,0.0,-0.76695,0.00012,17.25968]
[1776758057091,43.55,76145.76,0.0,-0.76715,0.00012,17.25116]
[1776758063132,43.54,76146.7,0.0,-0.76704,0.00012,17.25589]
[1776758068166,43.54,76144.37,0.0,-0.76734,0.00012,17.24323]
[1776758073202,43.54,76142.94,0.0,-0.76756,0.00012,17.23076]
[1776758077233,43.54,76136.79,0.0,-0.76833,0.00012,17.19762]
[1776758082271,43.54,76135.51,0.0,-0.76849,0.00012,17.19046]
[1776758087302,43.54,76133.72,0.0,-0.76872,0.00012,17.18066]
[1776758092338,43.54,76135.02,0.0,-0.76856,0.00012,17.18749]
[1776758097373,43.54,76135.47,0.0,-0.76851,0.00012,17.18973]
[1776758102408,43.54,76138.1,0.0,-0.76819,0.00012,17.20372]
[1776758108450,43.54,76138.17,0.0,-0.76818,0.00012,17.20384]
[1776758113493,43.54,76135.55,0.0,-0.76851,0.00012,17.18979]
[1776758118520,43.54,76135.41,0.0,-0.76853,0.00012,17.18891]
[1776758122548,43.53,76129.61,0.0,-0.76925,0.00012,17.1576]
[1776758124563,43.53,76120.3,0.0,-0.77041,0.00012,17.10739]
[1776758125693,43.53,76109.96,0.0,-0.77168,0.00012,17.05165]
[1776758127590,43.53,76109.22,0.0,-0.77178,0.00012,17.04758]
[1776758133631,43.53,76106.99,0.0,-0.77209,0.00012,17.03087]
[1776758139674,43.53,76104.57,0.0,-0.77239,0.00012,17.01785]
[1776758144709,43.53,76102.9,0.0,-0.77259,0.00012,17.00889]
[1776758149744,43.53,76107.21,0.0,-0.77206,0.00012,17.03221]
[1776758154779,43.53,76106.75,0.0,-0.77212,0.00012,17.02965]
[1776758159814,43.53,76107.97,0.0,-0.77197,0.00012,17.03615]
[1776758164848,43.53,76107.04,0.0,-0.77209,0.00012,17.031]
[1776758169885,43.53,76103.78,0.0,-0.77249,0.00012,17.01327]
[1776758174919,43.53,76101.28,0.0,-0.7728,0.00012,16.99974]
[1776758179963,43.53,76106.2,0.0,-0.7722,0.00012,17.02631]
[1776758181975,43.53,76122.61,0.0,-0.77017,0.00012,17.11484]
[1776758182986,43.53,76124.38,0.0,-0.76995,0.00012,17.12431]
[1776758188021,43.53,76124.36,0.0,-0.76995,0.00012,17.12426]
[1776758192050,43.53,76112.65,0.0,-0.77144,0.00012,17.05674]
[1776758193056,43.53,76099.87,0.0,-0.77301,0.00012,16.98759]
[1776758194063,43.53,76099.92,0.0,-0.77301,0.00012,16.98781]
[1776758196198,43.53,76107.94,0.0,-0.77203,0.00012,17.03099]
[1776758198091,43.53,76117.81,0.0,-0.77081,0.00012,17.08432]
[1776758199098,43.53,76117.57,0.0,-0.77083,0.00012,17.08313]
[1776758204133,43.53,76117.16,0.0,-0.77088,0.00012,17.08122]
[1776758209168,43.54,76122.8,0.0,-0.77017,0.00012,17.1118]
[1776758214202,43.54,76117.84,0.0,-0.77078,0.00012,17.08522]
[1776758219238,43.54,76118.02,0.0,-0.77075,0.00012,17.08653]
[1776758225283,43.54,76118.62,0.0,-0.77067,0.00012,17.09011]
[1776758230315,43.54,76116.79,0.0,-0.77089,0.00012,17.08053]
[1776758233336,43.54,76122.29,0.0,-0.77021,0.00012,17.11024]
[1776758238371,43.54,76122.57,0.0,-0.77017,0.00012,17.11182]
[1776758240385,43.54,76131.87,0.0,-0.76902,0.00012,17.16189]
[1776758241393,43.54,76138.06,0.0,-0.76825,0.00012,17.19512]
[1776758244414,43.54,76144.82,0.0,-0.76741,0.00012,17.23148]
[1776758248442,43.54,76139.69,0.0,-0.76805,0.00012,17.20387]
[1776758253477,43.54,76138.85,0.0,-0.76819,0.00012,17.19464]
[1776758259519,43.54,76138.95,0.0,-0.76818,0.00012,17.1951]
[1776758266568,43.54,76138.04,0.0,-0.7683,0.00012,17.19015]
[1776758268582,43.54,76128.76,0.0,-0.76945,0.00012,17.14036]
[1776758269589,43.54,76123.24,0.0,-0.77013,0.00012,17.11073]
[1776758274624,43.54,76122.26,0.0,-0.77024,0.00012,17.10585]
[1776758282680,43.55,76119.91,0.0,-0.77052,0.00012,17.09395]
[1776758287716,43.55,76121.44,0.0,-0.77032,0.00012,17.10266]
[1776758292753,43.55,76123.43,0.0,-0.77006,0.00012,17.11385]
[1776758298795,43.55,76124.09,0.0,-0.76996,0.00012,17.11803]
[1776758301816,43.56,76129.53,0.0,-0.76926,0.00012,17.14851]
[1776758303833,43.56,76134.26,0.0,-0.76867,0.00012,17.17401]
[1776758308864,43.56,76128.25,0.0,-0.76941,0.00012,17.14205]
[1776758313900,43.56,76125.19,0.0,-0.76982,0.00012,17.12131]
[1776758317045,43.57,76119.2,0.0,-0.77051,0.00012,17.09089]
[1776758322963,43.57,76121.22,0.0,-0.77026,0.00012,17.10205]
[1776758335047,43.57,76121.68,0.0,-0.77019,0.00012,17.105]
[1776758340083,43.57,76121.79,0.0,-0.77018,0.00012,17.10557]
[1776758345118,43.57,76120.9,0.0,-0.77029,0.00012,17.1007]
[1776758350152,43.57,76118.05,0.0,-0.77065,0.00012,17.08505]
[1776758357329,43.57,76117.27,0.0,-0.77075,0.00012,17.08042]
[1776758364254,43.57,76117.54,0.0,-0.77073,0.00012,17.08149]
[1776758369294,43.57,76116.62,0.0,-0.77085,0.00012,17.07627]
[1776758371308,43.57,76110.28,0.0,-0.77167,0.00012,17.0374]
[1776758377472,43.57,76106.29,0.0,-0.77216,0.00012,17.01593]
[1776758385406,43.57,76105.21,0.0,-0.77229,0.00012,17.01031]
[1776758390440,43.57,76104.56,0.0,-0.77237,0.00012,17.00688]
[1776758396483,43.57,76100.34,0.0,-0.77288,0.00012,16.98454]
[1776758401250,43.57,76099.59,0.0,-0.77296,0.00012,16.98086]
[1776758402530,43.57,76120.61,0.0,-0.77037,0.00012,17.09428]
[1776758400114,43.57,76120.61,0.0,-0.77037,0.00012,17.09428]
[1776758407776,43.57,76120.61,0.0,-0.77037,0.00012,17.09428]
[1776758412220,43.57,76098.31,0.0,-0.77312,0.00012,16.97407]
[1776758413606,43.57,76077.71,0.0,-0.77564,0.00012,16.8625]
[1776758414612,43.57,76085.33,0.0,-0.77471,0.00012,16.90383]
[1776758415663,43.57,76094.09,0.0,-0.77363,0.00012,16.95125]
[1776758420665,43.57,76092.33,0.0,-0.77385,0.00012,16.94173]
[1776758422678,43.57,76098.66,0.0,-0.77307,0.00012,16.97596]
[1776758423692,43.57,76104.64,0.0,-0.77234,0.00012,17.00825]
[1776758425709,43.57,76109.91,0.0,-0.77169,0.00012,17.03667]
[1776758430748,43.57,76111.53,0.0,-0.77149,0.00012,17.0454]
[1776758432758,43.57,76122.29,0.0,-0.7702,0.00012,17.09865]
[1776758437793,43.57,76125.64,0.0,-0.76979,0.00012,17.11665]
[1776758442827,43.57,76128.67,0.0,-0.76941,0.00012,17.13292]
[1776758444841,43.57,76122.77,0.0,-0.77014,0.00012,17.10123]
[1776758449876,43.57,76125.39,0.0,-0.76982,0.00012,17.11531]
[1776758454915,43.57,76122.74,0.0,-0.77015,0.00012,17.10107]
[1776758458046,43.57,76110.43,0.0,-0.77167,0.00012,17.03481]
[1776758462967,43.57,76115.92,0.0,-0.77099,0.00012,17.06438]
[1776758463976,43.57,76122.56,0.0,-0.77017,0.00012,17.1001]
[1776758468124,43.57,76120.95,0.0,-0.77037,0.00012,17.09128]
[1776758471025,43.57,76127.87,0.0,-0.76953,0.00012,17.12793]
[1776758474044,43.57,76133.32,0.0,-0.76887,0.00012,17.15651]
[1776758478194,43.56,76141.34,0.0,-0.76789,0.00012,17.19861]
[1776758480094,43.56,76143.48,0.0,-0.76763,0.00012,17.20987]
[1776758482101,43.56,76151.84,0.0,-0.7666,0.00012,17.25431]
[1776758485124,43.56,76157.36,0.0,-0.76592,0.00012,17.28343]
[1776758490157,43.55,76165.11,0.0,-0.76498,0.00013,17.32363]
[1776758494185,43.55,76157.98,0.0,-0.76592,0.00012,17.2803]
[1776758496199,43.55,76151.6,0.0,-0.76673,0.00012,17.24591]
[1776758501233,43.54,76149.83,0.0,-0.76697,0.00012,17.23562]
[1776758506269,43.54,76151.91,0.0,-0.76673,0.00012,17.24602]
[1776758508426,43.54,76156.92,0.0,-0.76611,0.00012,17.27243]
[1776758514326,43.54,76160.27,0.0,-0.76571,0.00013,17.28947]
[1776758519360,43.53,76161.26,0.0,-0.7656,0.00013,17.29429]
[1776758524395,43.53,76169.0,0.0,-0.76464,0.00013,17.3351]
[1776758528567,43.53,76158.72,0.0,-0.76594,0.00012,17.27981]
[1776758532450,43.53,76157.45,0.0,-0.76611,0.00012,17.27277]
[1776758538639,43.53,76156.21,0.0,-0.76627,0.00012,17.26581]
[1776758541514,43.53,76161.47,0.0,-0.76562,0.00013,17.29359]
[1776758546549,43.52,76166.47,0.0,-0.765,0.00013,17.31987]
[1776758548709,43.52,76159.79,0.0,-0.76584,0.00013,17.28432]
[1776758550576,43.52,76166.14,0.0,-0.76504,0.00013,17.31829]
[1776758552590,43.53,76169.14,0.0,-0.7647,0.00013,17.32966]
[1776758557626,43.53,76168.62,0.0,-0.76477,0.00013,17.32692]
[1776758558782,43.52,76161.16,0.0,-0.7657,0.00013,17.28706]
[1776758560646,43.52,76161.22,0.0,-0.7657,0.00013,17.28727]
[1776758565682,43.52,76158.91,0.0,-0.76599,0.00013,17.27474]
[1776758570717,43.52,76160.57,0.0,-0.76579,0.00013,17.28343]
[1776758572731,43.52,76149.19,0.0,-0.76721,0.00012,17.22244]
[1776758573738,43.52,76140.81,0.0,-0.76826,0.00012,17.17748]
[1776758576759,43.52,76137.14,0.0,-0.76872,0.00012,17.15757]
[1776758581794,43.52,76137.98,0.0,-0.76863,0.00012,17.16154]
[1776758586829,43.52,76141.29,0.0,-0.76823,0.00012,17.17879]
[1776758591863,43.51,76142.46,0.0,-0.7681,0.00012,17.18444]
[1776758594885,43.51,76148.63,0.0,-0.76734,0.00012,17.21728]
[1776758599920,43.51,76147.33,0.0,-0.7675,0.00012,17.21044]
[1776758602941,43.51,76152.56,0.0,-0.76684,0.00012,17.23848]
[1776758603948,43.51,76162.78,0.0,-0.76556,0.00013,17.29305]
[1776758604954,43.51,76166.08,0.0,-0.76515,0.00013,17.31062]
[1776758610996,43.51,76166.22,0.0,-0.76514,0.00013,17.31104]
[1776758616032,43.51,76162.62,0.0,-0.76564,0.00013,17.28695]
[1776758619054,43.51,76157.53,0.0,-0.76628,0.00012,17.25965]
[1776758624088,43.51,76161.53,0.0,-0.76579,0.00013,17.28075]
[1776758629281,43.51,76165.02,0.0,-0.76536,0.00013,17.29893]
[1776758635165,43.5,76163.19,0.0,-0.7656,0.00013,17.28879]
[1776758640200,43.5,76162.22,0.0,-0.76573,0.00013,17.28322]
[1776758642214,43.5,76174.45,0.0,-0.7642,0.00013,17.34834]
[1776758643226,43.5,76182.99,0.0,-0.76312,0.00013,17.39369]
[1776758648256,43.5,76174.07,0.0,-0.76425,0.00013,17.34615]
[1776758649423,43.5,76156.83,0.0,-0.76641,0.00012,17.25412]
[1776758650270,43.5,76156.83,0.0,-0.76641,0.00012,17.25399]
[1776758651277,43.5,76150.99,0.0,-0.76715,0.00012,17.22265]
[1776758656311,43.5,76149.57,0.0,-0.76734,0.00012,17.21449]
[1776758661347,43.49,76145.42,0.0,-0.76787,0.00012,17.19166]
[1776758666383,43.49,76142.72,0.0,-0.76822,0.00012,17.17663]
[1776758672427,43.49,76143.08,0.0,-0.76823,0.00012,17.17319]
[1776758675448,43.49,76148.36,0.0,-0.76758,0.00012,17.20115]
[1776758676455,43.49,76157.41,0.0,-0.76645,0.00013,17.24945]
[1776758679634,43.48,76149.1,0.0,-0.7675,0.00012,17.20454]
[1776758684512,43.48,76144.39,0.0,-0.7681,0.00012,17.17882]
[1776758689704,43.48,76143.08,0.0,-0.76827,0.00012,17.17138]
[1776758692568,43.48,76149.15,0.0,-0.76753,0.00012,17.20363]
[1776758694582,43.48,76154.19,0.0,-0.7669,0.00012,17.23051]
[1776758699774,43.48,76153.87,0.0,-0.76695,0.00012,17.22851]
[1776758706669,43.48,76154.67,0.0,-0.76685,0.00012,17.23253]
[1776758711707,43.48,76156.39,0.0,-0.76664,0.00013,17.24159]
[1776758712713,43.48,76165.03,0.0,-0.76556,0.00013,17.28771]
[1776758716739,43.47,76170.22,0.0,-0.76492,0.00013,17.31505]
[1776758721774,43.47,76169.26,0.0,-0.76505,0.00013,17.30936]
[1776758723788,43.47,76162.39,0.0,-0.76592,0.00013,17.27246]
[1776758726810,43.47,76153.84,0.0,-0.767,0.00012,17.22641]
[1776758727816,43.47,76146.85,0.0,-0.76787,0.00012,17.18881]
[1776758728824,43.47,76145.62,0.0,-0.76803,0.00012,17.18213]
[1776758733858,43.47,76149.25,0.0,-0.76763,0.00012,17.19653]
[1776758738896,43.46,76151.35,0.0,-0.76737,0.00012,17.20735]
[1776758740055,43.46,76160.37,0.0,-0.76625,0.00013,17.25556]
[1776758741915,43.46,76169.19,0.0,-0.76514,0.00013,17.30264]
[1776758742921,43.46,76173.18,0.0,-0.76464,0.00013,17.32385]
[1776758747957,43.46,76171.58,0.0,-0.76486,0.00013,17.31481]
[1776758752991,43.46,76169.92,0.0,-0.76508,0.00013,17.30547]
[1776758758025,43.46,76169.26,0.0,-0.76517,0.00013,17.30148]
[1776758762056,43.46,76175.55,0.0,-0.76439,0.00013,17.33472]
[1776758764073,43.45,76180.95,0.0,-0.76371,0.00013,17.36333]
[1776758769109,43.45,76191.49,0.0,-0.7624,0.00013,17.41887]
[1776758774143,43.45,76194.26,0.0,-0.76205,0.00013,17.43335]
[1776758775151,43.45,76204.01,0.0,-0.76082,0.00013,17.48499]
[1776758776157,43.45,76220.79,0.0,-0.75869,0.00013,17.57353]
[1776758777165,43.45,76224.98,0.0,-0.75816,0.00013,17.59551]
[1776758782201,43.45,76223.82,0.0,-0.75831,0.00013,17.58913]
[1776758784214,43.45,76217.59,0.0,-0.75911,0.00013,17.55631]
[1776758785221,43.45,76212.57,0.0,-0.75975,0.00013,17.52975]
[1776758787236,43.45,76200.81,0.0,-0.76124,0.00013,17.46743]
[1776758788243,43.45,76196.48,0.0,-0.76179,0.00013,17.44442]
[1776758792270,43.45,76183.08,0.0,-0.76353,0.00013,17.36814]
[1776758793277,43.45,76180.86,0.0,-0.76381,0.00013,17.3563]
[1776758794286,43.45,76186.99,0.0,-0.76304,0.00013,17.3889]
[1776758797305,43.44,76195.22,0.0,-0.76201,0.00013,17.43247]
[1776758802341,43.44,76190.87,0.0,-0.76256,0.00013,17.409]
[1776758803350,43.44,76184.83,0.0,-0.76333,0.00013,17.37685]
[1776758804357,43.44,76178.49,0.0,-0.76413,0.00013,17.34293]
[1776758809393,43.44,76175.23,0.0,-0.76455,0.00013,17.32531]
[1776758814426,43.44,76169.72,0.0,-0.76525,0.00013,17.29536]
[1776758816444,43.44,76162.8,0.0,-0.76612,0.00013,17.25826]
[1776758817448,43.43,76143.05,0.0,-0.76861,0.00012,17.15135]
[1776758818455,43.43,76126.34,0.0,-0.7707,0.00012,17.06119]
[1776758820623,43.43,76133.34,0.0,-0.76983,0.00012,17.0987]
[1776758822483,43.43,76145.63,0.0,-0.7683,0.00012,17.16492]
[1776758823490,43.43,76153.37,0.0,-0.76733,0.00012,17.20643]
[1776758828525,43.43,76154.12,0.0,-0.76725,0.00013,17.21018]
[1776758833559,43.43,76149.88,0.0,-0.76778,0.00012,17.18719]
[1776758838595,43.43,76147.88,0.0,-0.76804,0.00012,17.17629]
[1776758842628,43.43,76141.2,0.0,-0.76887,0.00012,17.14033]
[1776758847663,43.43,76139.7,0.0,-0.76906,0.00012,17.13196]
[1776758848668,43.43,76145.92,0.0,-0.76829,0.00012,17.16541]
[1776758849675,43.43,76152.41,0.0,-0.76748,0.00012,17.2003]
[1776758853705,43.43,76158.66,0.0,-0.76673,0.00013,17.22931]
[1776758855717,43.43,76152.8,0.0,-0.76746,0.00012,17.19804]
[1776758859744,43.43,76147.17,0.0,-0.76817,0.00012,17.16784]
[1776758864779,43.43,76149.51,0.0,-0.76788,0.00012,17.18008]
[1776758866795,43.43,76157.81,0.0,-0.76685,0.00013,17.22438]
[1776758867806,43.43,76163.16,0.0,-0.76618,0.00013,17.25307]
[1776758870975,43.43,76174.16,0.0,-0.7648,0.00013,17.31187]
[1776758876864,43.43,76168.29,0.0,-0.76554,0.00013,17.28036]
[1776758881899,43.42,76163.34,0.0,-0.76617,0.00013,17.25359]
[1776758886935,43.42,76162.72,0.0,-0.76625,0.00013,17.24997]
[1776758891969,43.42,76162.45,0.0,-0.76629,0.00013,17.24834]
[1776758899017,43.42,76161.9,0.0,-0.76635,0.00013,17.24568]
[1776758904070,43.42,76163.3,0.0,-0.76617,0.00013,17.25331]
[1776758905064,43.42,76170.24,0.0,-0.7653,0.00013,17.29044]
[1776758906068,43.42,76184.27,0.0,-0.76354,0.00013,17.36525]
[1776758907075,43.42,76182.63,0.0,-0.76375,0.00013,17.35642]
[1776758912110,43.42,76180.64,0.0,-0.76405,0.00013,17.34072]
[1776758917145,43.42,76184.92,0.0,-0.76352,0.00013,17.36309]
[1776758922180,43.42,76189.77,0.0,-0.76292,0.00013,17.38845]
[1776758924194,43.42,76188.35,0.0,-0.7631,0.00013,17.38065]
[1776758929229,43.41,76188.92,0.0,-0.76304,0.00013,17.38317]
[1776758935271,43.41,76188.46,0.0,-0.76312,0.00013,17.38013]
[1776758940308,43.41,76190.59,0.0,-0.76286,0.00013,17.39097]
[1776758945343,43.41,76194.24,0.0,-0.76241,0.00013,17.40984]
[1776758950379,43.4,76193.27,0.0,-0.76255,0.00013,17.40413]
[1776758955414,43.4,76192.17,0.0,-0.7627,0.00013,17.39778]
[1776758960448,43.4,76193.65,0.0,-0.76252,0.00013,17.40519]
[1776758965483,43.4,76191.9,0.0,-0.76276,0.00013,17.39542]
[1776758970517,43.4,76188.01,0.0,-0.76326,0.00013,17.37421]
[1776758975554,43.39,76191.18,0.0,-0.76291,0.00013,17.38598]
[1776758980588,43.39,76192.62,0.0,-0.76274,0.00013,17.39308]
[1776758985625,43.39,76195.16,0.0,-0.76244,0.00013,17.40596]
[1776758990658,43.38,76197.55,0.0,-0.76215,0.00013,17.418]
[1776758995693,43.38,76197.52,0.0,-0.76217,0.00013,17.41713]
[1776758999727,43.38,76190.49,0.0,-0.76307,0.00013,17.37929]
[1776759001896,43.38,76185.48,0.0,-0.76371,0.00013,17.35245]
[1776759007777,43.38,76186.82,0.0,-0.76355,0.00013,17.35915]
[1776759012813,43.37,76189.38,0.0,-0.76324,0.00013,17.37242]
[1776759015835,43.37,76196.0,0.0,-0.76241,0.00013,17.40736]
[1776759020870,43.37,76198.79,0.0,-0.76206,0.00013,17.42195]
[1776759025903,43.37,76199.08,0.0,-0.76203,0.00013,17.42335]
[1776759030939,43.37,76195.45,0.0,-0.76249,0.00013,17.40397]
[1776759032105,43.37,76205.67,0.0,-0.76123,0.00013,17.45362]
[1776759032955,43.37,76205.67,0.0,-0.76124,0.00013,17.45356]
[1776759034968,43.37,76196.1,0.0,-0.76245,0.00013,17.40247]
[1776759036983,43.37,76188.54,0.0,-0.76341,0.00013,17.36207]
[1776759040008,43.37,76182.95,0.0,-0.76412,0.00013,17.3321]
[1776759046070,43.37,76180.21,0.0,-0.76448,0.00013,17.31716]
[1776759051105,43.37,76174.17,0.0,-0.76524,0.00013,17.28466]
[1776759056141,43.36,76178.92,0.0,-0.76465,0.00013,17.30986]
[1776759058154,43.36,76186.64,0.0,-0.76368,0.00013,17.35111]
[1776759063192,43.36,76182.7,0.0,-0.76418,0.00013,17.32976]
[1776759068225,43.36,76176.52,0.0,-0.76497,0.00013,17.29643]
[1776759070240,43.36,76171.58,0.0,-0.76559,0.00013,17.26989]
[1776759077287,43.36,76169.0,0.0,-0.76593,0.00013,17.2557]
[1776759080308,43.36,76163.78,0.0,-0.76659,0.00013,17.22747]
[1776759084337,43.36,76161.6,0.0,-0.76687,0.00013,17.21557]
[1776759086350,43.36,76156.02,0.0,-0.76757,0.00013,17.18532]
[1776759088364,43.35,76147.04,0.0,-0.7687,0.00012,17.13667]
[1776759089371,43.35,76140.98,0.0,-0.76946,0.00012,17.10385]
[1776759091385,43.35,76138.41,0.0,-0.76983,0.00012,17.08509]
[1776759095413,43.35,76129.24,0.0,-0.77098,0.00012,17.03518]
[1776759097426,43.35,76128.19,0.0,-0.77111,0.00012,17.02943]
[1776759102462,43.35,76128.07,0.0,-0.77114,0.00012,17.02832]
[1776759107497,43.35,76129.52,0.0,-0.77096,0.00012,17.03617]
[1776759112532,43.35,76132.94,0.0,-0.77054,0.00012,17.05418]
[1776759117567,43.34,76134.11,0.0,-0.77041,0.00012,17.06]
[1776759122602,43.34,76124.48,0.0,-0.77162,0.00012,17.00742]
[1776759124618,43.34,76124.06,0.0,-0.77167,0.00012,17.00508]
[1776759129651,43.34,76128.57,0.0,-0.77111,0.00012,17.02935]
[1776759131665,43.34,76133.81,0.0,-0.77047,0.00012,17.05759]
[1776759136700,43.34,76140.14,0.0,-0.76969,0.00012,17.09141]
[1776759140729,43.34,76144.74,0.0,-0.76912,0.00012,17.11606]
[1776759142881,43.34,76153.43,0.0,-0.76803,0.00013,17.1627]
[1776759148784,43.34,76151.59,0.0,-0.76828,0.00013,17.15223]
[1776759154827,43.33,76149.88,0.0,-0.76854,0.00013,17.13788]
[1776759159863,43.33,76145.9,0.0,-0.76905,0.00012,17.11614]
[1776759164897,43.33,76145.55,0.0,-0.7691,0.00012,17.11399]
[1776759167921,43.33,76139.16,0.0,-0.7699,0.00012,17.07924]
[1776759168929,43.33,76126.84,0.0,-0.77144,0.00012,17.01253]
[1776759173100,43.33,76118.58,0.0,-0.77247,0.00012,16.96744]
[1776759177990,43.33,76115.85,0.0,-0.77282,0.00012,16.95225]
[1776759183170,43.33,76127.38,0.0,-0.77139,0.00012,17.01447]
[1776759189066,43.32,76128.68,0.0,-0.77125,0.00012,17.02089]
[1776759194101,43.32,76125.33,0.0,-0.77167,0.00012,17.00229]
[1776759199138,43.32,76127.24,0.0,-0.77144,0.00012,17.01228]
[1776759204173,43.32,76128.71,0.0,-0.77127,0.00012,17.01989]
[1776759209218,43.32,76134.57,0.0,-0.77055,0.00012,17.05119]
[1776759211221,43.31,76140.79,0.0,-0.76982,0.00012,17.07999]
[1776759213383,43.31,76146.27,0.0,-0.76914,0.00012,17.10945]
[1776759219277,43.31,76148.56,0.0,-0.76886,0.00013,17.12163]
[1776759224312,43.31,76148.42,0.0,-0.76888,0.00013,17.1207]
[1776759229350,43.31,76142.71,0.0,-0.7696,0.00012,17.0896]
[1776759234385,43.31,76142.14,0.0,-0.76968,0.00012,17.08615]
[1776759240426,43.31,76142.12,0.0,-0.76968,0.00012,17.08604]
[1776759247476,43.31,76142.9,0.0,-0.76958,0.00012,17.0903]
[1776759253666,43.31,76142.43,0.0,-0.76964,0.00012,17.08783]
[1776759260566,43.31,76141.77,0.0,-0.76972,0.00012,17.08431]
[1776759265603,43.31,76140.79,0.0,-0.76984,0.00012,17.07906]
[1776759271653,43.31,76140.71,0.0,-0.76989,0.00012,17.07401]
[1776759273662,43.31,76154.24,0.0,-0.7682,0.00013,17.14705]
[1776759274668,43.31,76155.97,0.0,-0.76798,0.00013,17.15636]
[1776759279703,43.31,76155.08,0.0,-0.7681,0.00013,17.15148]
[1776759284738,43.31,76155.93,0.0,-0.76799,0.00013,17.15594]
[1776759289775,43.31,76154.7,0.0,-0.76815,0.00013,17.14922]
[1776759294809,43.31,76153.3,0.0,-0.76833,0.00013,17.14161]
[1776759299843,43.31,76153.52,0.0,-0.7683,0.00013,17.14269]
[1776759302884,43.31,76145.38,0.0,-0.76932,0.00012,17.09887]
[1776759307903,43.31,76148.77,0.0,-0.76888,0.00013,17.11766]
[1776759309917,43.31,76140.83,0.0,-0.76987,0.00012,17.07516]
[1776759314952,43.32,76139.99,0.0,-0.76995,0.00012,17.07137]
[1776759315958,43.32,76151.3,0.0,-0.76854,0.00013,17.13245]
[1776759320995,43.32,76154.71,0.0,-0.76811,0.00013,17.15104]
[1776759326029,43.32,76155.64,0.0,-0.76798,0.00013,17.15635]
[1776759331071,43.32,76150.18,0.0,-0.7687,0.00013,17.12254]
[1776759332073,43.32,76158.36,0.0,-0.76767,0.00013,17.16684]
[1776759333080,43.32,76169.93,0.0,-0.76621,0.00013,17.22907]
[1776759338115,43.33,76174.3,0.0,-0.76565,0.00013,17.25321]
[1776759343150,43.33,76173.05,0.0,-0.76579,0.00013,17.24726]
[1776759348185,43.33,76174.83,0.0,-0.76554,0.00013,17.25763]
[1776759353222,43.34,76173.83,0.0,-0.76565,0.00013,17.25303]
[1776759356242,43.34,76187.25,0.0,-0.76394,0.00013,17.32533]
[1776759357251,43.34,76193.63,0.0,-0.76313,0.00013,17.35958]
[1776759362286,43.34,76198.06,0.0,-0.76254,0.00013,17.38426]
[1776759369341,43.35,76201.38,0.0,-0.76208,0.00013,17.40336]
[1776759374507,43.36,76198.86,0.0,-0.76238,0.00013,17.39104]
[1776759381426,43.36,76200.94,0.0,-0.76207,0.00013,17.40383]
[1776759387468,43.37,76204.28,0.0,-0.76161,0.00013,17.42303]
[1776759390490,43.37,76211.71,0.0,-0.76065,0.00013,17.46312]
[1776759396533,43.38,76211.96,0.0,-0.76063,0.00013,17.46101]
[1776759401573,43.38,76212.03,0.0,-0.76059,0.00013,17.46239]
[1776759403589,43.39,76204.47,0.0,-0.76154,0.00013,17.42271]
[1776759404717,43.39,76209.39,0.0,-0.76091,0.00013,17.44905]
[1776759410640,43.39,76205.69,0.0,-0.76135,0.00013,17.43074]
[1776759415673,43.4,76203.18,0.0,-0.76164,0.00013,17.41859]
[1776759420706,43.41,76202.46,0.0,-0.7617,0.00013,17.41595]
[1776759425742,43.41,76198.32,0.0,-0.7622,0.00013,17.39519]
[1776759430776,43.42,76194.54,0.0,-0.76264,0.00013,17.37638]
[1776759435811,43.42,76198.61,0.0,-0.7621,0.00013,17.39917]
[1776759438832,43.43,76206.69,0.0,-0.76106,0.00013,17.44262]
[1776759440846,43.43,76211.36,0.0,-0.76046,0.00013,17.46763]
[1776759442860,43.43,76217.88,0.0,-0.75962,0.00013,17.50234]
[1776759447894,43.43,76214.17,0.0,-0.76008,0.00013,17.48343]
[1776759449909,43.43,76211.23,0.0,-0.76044,0.00013,17.46826]
[1776759454946,43.44,76209.77,0.0,-0.76064,0.00013,17.45687]
[1776759459979,43.44,76213.28,0.0,-0.76017,0.00013,17.47633]
[1776759465142,43.45,76217.04,0.0,-0.75967,0.00013,17.49711]
[1776759471056,43.45,76215.48,0.0,-0.75985,0.00013,17.4895]
[1776759475212,43.45,76210.39,0.0,-0.76048,0.00013,17.46333]
[1776759482134,43.46,76210.49,0.0,-0.76044,0.00013,17.46497]
[1776759487178,43.46,76212.37,0.0,-0.76018,0.00013,17.47565]
[1776759493210,43.46,76212.13,0.0,-0.7602,0.00013,17.47515]
[1776759498246,43.47,76211.61,0.0,-0.76025,0.00013,17.47303]
[1776759503281,43.47,76208.69,0.0,-0.7606,0.00013,17.45814]
[1776759508317,43.47,76207.24,0.0,-0.76077,0.00013,17.45107]
[1776759513353,43.48,76200.21,0.0,-0.76169,0.00013,17.40981]
[1776759520401,43.48,76196.51,0.0,-0.76214,0.00013,17.39086]
[1776759525562,43.48,76193.36,0.0,-0.76253,0.00013,17.37467]
[1776759535633,43.49,76192.44,0.0,-0.76261,0.00013,17.37095]
[1776759543561,43.49,76190.37,0.0,-0.76285,0.00013,17.36089]
[1776759547592,43.51,76183.75,0.0,-0.76361,0.00013,17.32877]
[1776759549606,43.51,76194.55,0.0,-0.76221,0.00013,17.3876]
[1776759555773,43.52,76196.3,0.0,-0.76197,0.00013,17.39754]
[1776759561691,43.52,76194.63,0.0,-0.76216,0.00013,17.38968]
[1776759566724,43.52,76191.02,0.0,-0.76259,0.00013,17.37141]
[1776759572768,43.53,76188.57,0.0,-0.76292,0.00013,17.35492]
[1776759577801,43.53,76192.12,0.0,-0.76244,0.00013,17.37471]
[1776759581830,43.54,76201.16,0.0,-0.76128,0.00013,17.42335]
[1776759584854,43.54,76203.47,0.0,-0.76097,0.00013,17.43608]
[1776759589887,43.54,76204.0,0.0,-0.76089,0.00013,17.43966]
[1776759594920,43.55,76204.81,0.0,-0.76077,0.00013,17.44455]
[1776759599956,43.55,76206.41,0.0,-0.76055,0.00013,17.45353]
[1776759606124,43.55,76207.07,0.0,-0.76045,0.00013,17.4576]
[1776759612042,43.56,76209.64,0.0,-0.76011,0.00013,17.47173]
[1776759617080,43.56,76209.86,0.0,-0.76008,0.00013,17.47331]
[1776759619091,43.56,76219.93,0.0,-0.75879,0.00013,17.52651]
[1776759620098,43.56,76233.31,0.0,-0.75708,0.00013,17.59678]
[1776759621104,43.56,76234.63,0.0,-0.75691,0.00013,17.60378]
[1776759626144,43.56,76236.53,0.0,-0.75666,0.00013,17.61414]
[1776759628158,43.56,76244.1,0.0,-0.75569,0.00013,17.65385]
[1776759631183,43.56,76251.23,0.0,-0.75481,0.00013,17.68648]
[1776759636335,43.56,76250.81,0.0,-0.75486,0.00013,17.68456]
[1776759642260,43.57,76244.86,0.0,-0.75561,0.00013,17.6538]
[1776759647295,43.57,76247.58,0.0,-0.75526,0.00013,17.66833]
[1776759651323,43.57,76254.41,0.0,-0.75437,0.00013,17.70408]
[1776759652330,43.57,76259.65,0.0,-0.7537,0.00013,17.73149]
[1776759654343,43.57,76266.28,0.0,-0.75284,0.00013,17.76612]
[1776759659385,43.57,76273.41,0.0,-0.75191,0.00013,17.80337]
[1776759660388,43.57,76307.02,0.0,-0.74755,0.00013,17.97644]
[1776759661393,43.57,76335.27,0.0,-0.74386,0.00013,18.12055]
[1776759662412,43.57,76326.33,0.0,-0.74503,0.00013,18.07526]
[1776759663411,43.57,76326.99,0.0,-0.74493,0.00013,18.07884]
[1776759664417,43.57,76318.09,0.0,-0.74609,0.00013,18.03369]
[1776759665427,43.58,76312.77,0.0,-0.74678,0.00013,18.00678]
[1776759667450,43.58,76313.39,0.0,-0.74668,0.00013,18.01057]
[1776759670459,43.58,76304.88,0.0,-0.74777,0.00013,17.96782]
[1776759675498,43.59,76307.07,0.0,-0.74743,0.00013,17.98105]
[1776759676626,43.59,76353.95,0.0,-0.74129,0.00013,18.21928]
[1776759677512,43.6,76353.95,0.0,-0.74127,0.00013,18.22008]
[1776759678519,43.6,76375.36,0.0,-0.73843,0.00013,18.32783]
[1776759679526,43.6,76380.71,0.0,-0.73772,0.00013,18.35468]
[1776759681540,43.6,76375.57,0.0,-0.7384,0.00013,18.32911]
[1776759682547,43.6,76374.3,0.0,-0.73856,0.00013,18.32293]
[1776759687582,43.61,76371.48,0.0,-0.73891,0.00013,18.30977]
[1776759692616,43.61,76370.58,0.0,-0.73903,0.00013,18.30179]
[1776759697652,43.64,76373.65,0.0,-0.73849,0.00013,18.32209]
[1776759702688,43.67,76374.96,0.0,-0.73817,0.00013,18.33385]
[1776759707723,43.7,76377.81,0.0,-0.73764,0.00013,18.35355]
[1776759712762,43.71,76371.44,0.0,-0.73843,0.00013,18.32357]
[1776759713765,43.71,76366.15,0.0,-0.73912,0.00013,18.29749]
[1776759718801,43.72,76365.0,0.0,-0.73922,0.00013,18.29356]
[1776759723835,43.72,76357.41,0.0,-0.74022,0.00013,18.25556]
[1776759728873,43.72,76359.51,0.0,-0.73996,0.00013,18.26548]
[1776759733908,43.72,76360.28,0.0,-0.73988,0.00013,18.26877]
[1776759739948,43.71,76361.71,0.0,-0.73971,0.00013,18.27511]
[1776759744984,43.71,76351.94,0.0,-0.74102,0.00013,18.22531]
[1776759745991,43.71,76348.64,0.0,-0.74146,0.00013,18.20849]
[1776759747122,43.7,76340.31,0.0,-0.74256,0.00013,18.1663]
[1776759749012,43.7,76334.09,0.0,-0.74339,0.00013,18.13454]
[1776759751026,43.7,76340.35,0.0,-0.74261,0.00013,18.16142]
[1776759754048,43.7,76343.14,0.0,-0.74225,0.00013,18.17513]
[1776759755082,43.7,76352.12,0.0,-0.74108,0.00013,18.22017]
[1776759756062,43.7,76367.96,0.0,-0.73899,0.00013,18.29952]
[1776759757192,43.7,76377.38,0.0,-0.73775,0.00013,18.34639]
[1776759758075,43.7,76377.38,0.0,-0.73775,0.00013,18.34618]
[1776759763111,43.69,76377.95,0.0,-0.73771,0.00013,18.34795]
[1776759766134,43.69,76367.01,0.0,-0.73917,0.00013,18.29266]
[1776759767139,43.69,76364.9,0.0,-0.73946,0.00013,18.28193]
[1776759776202,43.68,76364.99,0.0,-0.73948,0.00013,18.28101]
[1776759781237,43.67,76365.91,0.0,-0.73938,0.00013,18.28487]
[1776759786271,43.67,76369.8,0.0,-0.73889,0.00013,18.30355]
[1776759791330,43.66,76367.37,0.0,-0.73923,0.00013,18.2906]
[1776759797485,43.66,76366.38,0.0,-0.73939,0.00013,18.28475]
[1776759802405,43.66,76358.85,0.0,-0.7404,0.00013,18.24619]
[1776759803412,43.64,76351.72,0.0,-0.74141,0.00013,18.20776]
[1776759804419,43.64,76348.09,0.0,-0.7419,0.00013,18.18924]
[1776759807557,43.64,76357.12,0.0,-0.74072,0.00013,18.23414]
[1776759809456,43.62,76360.24,0.0,-0.74038,0.00013,18.24741]
[1776759814491,43.57,76360.16,0.0,-0.74068,0.00013,18.2332]
[1776759815498,43.57,76366.26,0.0,-0.73988,0.00013,18.26368]
[1776759816505,43.57,76376.04,0.0,-0.73859,0.00013,18.31267]
[1776759817627,43.56,76376.07,0.0,-0.73863,0.00013,18.31136]
[1776759823555,43.53,76374.95,0.0,-0.73895,0.00013,18.2993]
[1776759829599,43.52,76374.1,0.0,-0.73909,0.00013,18.29409]
[1776759834632,43.52,76373.13,0.0,-0.73925,0.00013,18.28829]
[1776759839667,43.51,76381.34,0.0,-0.73818,0.00013,18.32864]
[1776759840674,43.51,76385.49,0.0,-0.73762,0.00013,18.34962]
[1776759841681,43.52,76380.15,0.0,-0.73833,0.00013,18.32306]
[1776759842688,43.52,76374.57,0.0,-0.73907,0.00013,18.2952]
[1776759844712,43.51,76384.79,0.0,-0.73772,0.00013,18.34607]
[1776759845717,43.51,76396.8,0.0,-0.73612,0.00013,18.40588]
[1776759846723,43.51,76399.55,0.0,-0.73575,0.00013,18.41971]
[1776759850752,43.52,76389.55,0.0,-0.73707,0.00013,18.37034]
[1776759851761,43.52,76383.64,0.0,-0.73785,0.00013,18.34094]
[1776759855787,43.52,76380.84,0.0,-0.7382,0.00013,18.32772]
[1776759860824,43.53,76374.72,0.0,-0.739,0.00013,18.29771]
[1776759862835,43.52,76369.11,0.0,-0.73975,0.00013,18.26925]
[1776759867978,43.52,76363.21,0.0,-0.74055,0.00013,18.2389]
[1776759873915,43.52,76366.48,0.0,-0.74017,0.00013,18.25025]
[1776759878948,43.52,76364.25,0.0,-0.74047,0.00013,18.23858]
[1776759883984,43.51,76366.87,0.0,-0.74014,0.00013,18.2513]
[1776759889019,43.51,76367.5,0.0,-0.74007,0.00013,18.25399]
[1776759894056,43.51,76366.34,0.0,-0.74024,0.00013,18.24767]
[1776759898188,43.51,76360.86,0.0,-0.74097,0.00013,18.2197]
[1776759904126,43.5,76360.86,0.0,-0.74098,0.00013,18.21927]
[1776759909163,43.5,76359.19,0.0,-0.74122,0.00013,18.2104]
[1776759912183,43.5,76352.17,0.0,-0.74215,0.00013,18.17467]
[1776759915206,43.5,76360.07,0.0,-0.74111,0.00013,18.21444]
[1776759920241,43.5,76358.2,0.0,-0.74137,0.00013,18.20451]
[1776759922255,43.5,76351.63,0.0,-0.74224,0.00013,18.1711]
[1776759924270,43.49,76346.07,0.0,-0.74298,0.00013,18.14263]
[1776759926284,43.49,76339.5,0.0,-0.74386,0.00013,18.10888]
[1776759933331,43.49,76336.57,0.0,-0.74431,0.00013,18.08817]
[1776759938473,43.48,76339.76,0.0,-0.74392,0.00013,18.10363]
[1776759944409,43.48,76341.36,0.0,-0.74373,0.00013,18.11095]
[1776759949445,43.47,76341.88,0.0,-0.74368,0.00013,18.11277]
[1776759954480,43.47,76343.03,0.0,-0.74356,0.00013,18.11759]
[1776759959514,43.46,76343.06,0.0,-0.74357,0.00013,18.11701]
[1776759962536,43.46,76336.06,0.0,-0.74451,0.00013,18.08102]
[1776759964550,43.46,76330.3,0.0,-0.74527,0.00013,18.05135]
[1776759966563,43.46,76335.52,0.0,-0.74459,0.00013,18.07776]
[1776759971598,43.45,76336.76,0.0,-0.74445,0.00013,18.0834]
[1776759976633,43.45,76337.89,0.0,-0.74431,0.00013,18.08848]
[1776759978759,43.45,76345.03,0.0,-0.74338,0.00013,18.12457]
[1776759980662,43.45,76351.9,0.0,-0.74248,0.00013,18.15931]
[1776759981679,43.45,76357.11,0.0,-0.74179,0.00013,18.18566]
[1776759982684,43.45,76382.47,0.0,-0.73843,0.00013,18.31348]
[1776759983690,43.45,76391.91,0.0,-0.73718,0.00013,18.36067]
[1776759984698,43.45,76390.58,0.0,-0.73736,0.00013,18.35382]
[1776759987718,43.44,76385.52,0.0,-0.73805,0.00013,18.32793]
[1776759992760,43.44,76377.55,0.0,-0.73917,0.00013,18.28249]
[1776759994773,43.44,76373.66,0.0,-0.73969,0.00013,18.26265]
[1776759999809,43.43,76371.96,0.0,-0.73994,0.00013,18.25351]
[1776760004844,43.43,76368.77,0.0,-0.74037,0.00013,18.23689]
[1776760008972,43.43,76362.17,0.0,-0.74126,0.00013,18.20318]
[1776760014914,43.43,76366.05,0.0,-0.74076,0.00013,18.22235]
[1776760019948,43.42,76364.52,0.0,-0.74097,0.00013,18.21414]
[1776760024984,43.42,76361.52,0.0,-0.74138,0.00013,18.19844]
[1776760031027,43.42,76366.14,0.0,-0.7408,0.00013,18.22085]
[1776760036063,43.41,76365.89,0.0,-0.74086,0.00013,18.21856]
[1776760041098,43.41,76364.66,0.0,-0.74105,0.00013,18.21149]
[1776760049154,43.4,76365.29,0.0,-0.741,0.00013,18.21331]
[1776760054189,43.39,76361.15,0.0,-0.74161,0.00013,18.18698]
[1776760059223,43.39,76356.98,0.0,-0.74218,0.00013,18.1651]
[1776760064259,43.39,76353.59,0.0,-0.74265,0.00013,18.1472]
[1776760068287,43.38,76347.59,0.0,-0.74345,0.00013,18.11616]
[1776760073322,43.38,76346.29,0.0,-0.74364,0.00013,18.10917]
[1776760078357,43.38,76354.35,0.0,-0.74258,0.00013,18.14987]
[1776760079463,43.38,76370.41,0.0,-0.74045,0.00013,18.23125]
[1776760080372,43.38,76370.41,0.0,-0.74045,0.00013,18.23118]
[1776760081378,43.38,76372.62,0.0,-0.74016,0.00013,18.24224]
[1776760086413,43.38,76373.24,0.0,-0.7401,0.00013,18.24475]
[1776760091449,43.37,76372.93,0.0,-0.74016,0.00013,18.24254]
[1776760093462,43.37,76379.13,0.0,-0.73932,0.00013,18.27419]
[1776760097491,43.38,76374.08,0.0,-0.73998,0.00013,18.24934]
[1776760102526,43.38,76374.52,0.0,-0.7399,0.00013,18.25233]
[1776760107562,43.39,76375.38,0.0,-0.73976,0.00013,18.25732]
[1776760112596,43.39,76373.02,0.0,-0.7401,0.00013,18.24141]
[1776760116624,43.39,76366.78,0.0,-0.74094,0.00013,18.20961]
[1776760121660,43.38,76364.35,0.0,-0.74129,0.00013,18.19615]
[1776760124681,43.38,76361.09,0.0,-0.74174,0.00013,18.17903]
[1776760126693,43.38,76368.72,0.0,-0.74074,0.00013,18.21731]
[1776760131731,43.37,76376.81,0.0,-0.73968,0.00013,18.25745]
[1776760133744,43.37,76380.06,0.0,-0.73924,0.00013,18.27404]
[1776760138780,43.38,76388.22,0.0,-0.73815,0.00013,18.31553]
[1776760143814,43.38,76390.36,0.0,-0.73785,0.00013,18.32654]
[1776760148850,43.38,76391.24,0.0,-0.73772,0.00013,18.33138]
[1776760154893,43.38,76394.6,0.0,-0.73726,0.00013,18.34872]
[1776760159928,43.38,76396.32,0.0,-0.73702,0.00013,18.35771]
[1776760166980,43.39,76398.05,0.0,-0.73678,0.00013,18.36686]
[1776760172014,43.39,76399.14,0.0,-0.73666,0.00013,18.36808]
[1776760177050,43.39,76390.08,0.0,-0.73786,0.00013,18.32307]
[1776760178057,43.39,76385.48,0.0,-0.73848,0.00013,18.29974]
[1776760183093,43.38,76379.29,0.0,-0.73933,0.00013,18.2675]
[1776760188128,43.38,76379.34,0.0,-0.73936,0.00013,18.26663]
[1776760194170,43.37,76381.22,0.0,-0.73915,0.00013,18.27451]
[1776760197191,43.37,76375.69,0.0,-0.73991,0.00013,18.24588]
[1776760202229,43.36,76370.85,0.0,-0.74058,0.00013,18.22023]
[1776760205248,43.35,76365.07,0.0,-0.74137,0.00013,18.19026]
[1776760210380,43.35,76366.04,0.0,-0.74126,0.00013,18.19439]
[1776760214313,43.35,76371.97,0.0,-0.74049,0.00013,18.22395]
[1776760215320,43.35,76378.63,0.0,-0.7396,0.00013,18.25761]
[1776760216327,43.35,76379.35,0.0,-0.73951,0.00013,18.26091]
[1776760221363,43.34,76377.42,0.0,-0.73979,0.00013,18.25035]
[1776760227404,43.34,76376.08,0.0,-0.74,0.00013,18.24265]
[1776760232439,43.33,76374.22,0.0,-0.7403,0.00013,18.22791]
[1776760237474,43.33,76377.86,0.0,-0.73984,0.00013,18.24549]
[1776760243517,43.32,76377.62,0.0,-0.7399,0.00013,18.24327]
[1776760250567,43.32,76377.37,0.0,-0.73997,0.00013,18.24079]
[1776760257619,43.31,76378.78,0.0,-0.73982,0.00013,18.24639]
[1776760260731,43.3,76372.63,0.0,-0.74066,0.00013,18.21461]
[1776760262658,43.3,76367.1,0.0,-0.7414,0.00013,18.18628]
[1776760265674,43.3,76365.54,0.0,-0.74162,0.00013,18.17805]
[1776760270801,43.3,76363.64,0.0,-0.74188,0.00013,18.16796]
[1776760276754,43.3,76362.43,0.0,-0.74206,0.00013,18.16137]
[1776760281791,43.29,76364.06,0.0,-0.74185,0.00013,18.16927]
[1776760283802,43.29,76371.37,0.0,-0.74088,0.00013,18.20621]
[1776760285815,43.29,76375.3,0.0,-0.74037,0.00013,18.22589]
[1776760290850,43.29,76377.82,0.0,-0.74005,0.00013,18.23801]
[1776760295885,43.28,76376.08,0.0,-0.74034,0.00013,18.22395]
[1776760301011,43.28,76372.81,0.0,-0.74079,0.00013,18.20681]
[1776760307969,43.28,76369.19,0.0,-0.74129,0.00013,18.18779]
[1776760314011,43.28,76367.94,0.0,-0.74147,0.00013,18.18092]
[1776760319046,43.27,76369.7,0.0,-0.74125,0.00013,18.18943]
[1776760325090,43.27,76373.0,0.0,-0.74082,0.00013,18.20564]
[1776760331130,43.27,76369.8,0.0,-0.74126,0.00013,18.18892]
[1776760336168,43.27,76365.53,0.0,-0.74184,0.00013,18.16688]
[1776760338178,43.26,76360.41,0.0,-0.74252,0.00013,18.14064]
[1776760343214,43.26,76356.79,0.0,-0.74303,0.00013,18.12132]
[1776760348249,43.26,76354.98,0.0,-0.74329,0.00013,18.11126]
[1776760355335,43.25,76356.23,0.0,-0.74319,0.00013,18.11191]
[1776760360370,43.25,76355.7,0.0,-0.74328,0.00013,18.10843]
[1776760365405,43.24,76355.25,0.0,-0.74337,0.00013,18.10537]
[1776760369433,43.24,76349.15,0.0,-0.74418,0.00013,18.07395]
[1776760371502,43.24,76345.16,0.0,-0.74472,0.00013,18.05321]
[1776760377489,43.24,76345.47,0.0,-0.74469,0.00013,18.05429]
[1776760378495,43.24,76338.96,0.0,-0.74555,0.00013,18.02083]
[1776760383531,43.23,76334.73,0.0,-0.74611,0.00013,17.99894]
[1776760388566,43.23,76336.26,0.0,-0.74591,0.00013,18.00676]
[1776760391587,43.23,76342.58,0.0,-0.74508,0.00013,18.0392]
[1776760393600,43.23,76351.41,0.0,-0.74391,0.00013,18.08435]
[1776760398638,43.23,76348.46,0.0,-0.74431,0.00013,18.06886]
[1776760400650,43.23,76343.21,0.0,-0.74501,0.00013,18.04184]
[1776760403672,43.23,76336.51,0.0,-0.7459,0.00013,18.00735]
[1776760408706,43.23,76332.93,0.0,-0.74637,0.00013,17.98903]
[1776760413741,43.23,76328.84,0.0,-0.74695,0.00013,17.96316]
[1776760416763,43.23,76320.89,0.0,-0.748,0.00013,17.92192]
[1776760417770,43.23,76317.83,0.0,-0.74841,0.00013,17.90604]
[1776760421859,43.23,76311.32,0.0,-0.74926,0.00013,17.87223]
[1776760425829,43.23,76301.75,0.0,-0.75052,0.00013,17.82235]
[1776760429854,43.23,76307.81,0.0,-0.74973,0.00013,17.85365]
[1776760431929,43.23,76312.59,0.0,-0.74911,0.00013,17.87837]
[1776760436906,43.22,76319.52,0.0,-0.74821,0.00013,17.91397]
[1776760439923,43.22,76325.74,0.0,-0.7474,0.00013,17.94578]
[1776760444959,43.22,76326.97,0.0,-0.74725,0.00013,17.95149]
[1776760451000,43.22,76330.05,0.0,-0.74687,0.00013,17.96655]
[1776760455029,43.21,76338.26,0.0,-0.7458,0.00013,18.00819]
[1776760457042,43.21,76345.24,0.0,-0.74489,0.00013,18.04367]
[1776760460065,43.21,76352.85,0.0,-0.74389,0.00013,18.08223]
[1776760464091,43.21,76354.76,0.0,-0.74365,0.00013,18.09147]
[1776760469127,43.2,76355.75,0.0,-0.74354,0.00013,18.09584]
[1776760481210,43.19,76355.52,0.0,-0.74365,0.00013,18.08846]
[1776760486251,43.19,76353.92,0.0,-0.74388,0.00013,18.07965]
[1776760492355,43.19,76353.65,0.0,-0.74394,0.00013,18.07753]
[1776760502428,43.18,76352.41,0.0,-0.74413,0.00013,18.07001]
[1776760504373,43.18,76345.7,0.0,-0.74503,0.00013,18.03536]
[1776760505379,43.18,76343.04,0.0,-0.74538,0.00013,18.02161]
[1776760510414,43.18,76345.63,0.0,-0.74505,0.00013,18.03461]
[1776760516456,43.17,76342.48,0.0,-0.74549,0.00013,18.01771]
[1776760518470,43.17,76333.97,0.0,-0.74662,0.00013,17.9736]
[1776760520487,43.17,76332.69,0.0,-0.74679,0.00013,17.96671]
[1776760525520,43.17,76329.54,0.0,-0.74723,0.00013,17.94977]
[1776760531562,43.16,76326.66,0.0,-0.74767,0.00013,17.92927]
[1776760536625,43.16,76326.02,0.0,-0.74777,0.00013,17.92535]
[1776760542707,43.15,76326.33,0.0,-0.74776,0.00013,17.9259]
[1776760547698,43.15,76319.08,0.0,-0.74874,0.00013,17.88762]
[1776760549712,43.15,76314.03,0.0,-0.74941,0.00013,17.8612]
[1776760554747,43.15,76313.35,0.0,-0.74951,0.00013,17.85723]
[1776760559782,43.14,76312.05,0.0,-0.74969,0.00013,17.85006]
[1776760561797,43.14,76306.81,0.0,-0.75038,0.00013,17.82263]
[1776760562855,43.14,76297.53,0.0,-0.7516,0.00013,17.77419]
[1776760564819,43.14,76289.07,0.0,-0.75271,0.00013,17.72974]
[1776760565826,43.14,76282.44,0.0,-0.75358,0.00013,17.69487]
[1776760566834,43.14,76281.26,0.0,-0.75373,0.00013,17.68858]
[1776760571868,43.14,76281.76,0.0,-0.75368,0.00013,17.69074]
[1776760578918,43.13,76281.62,0.0,-0.75371,0.00013,17.68934]
[1776760584959,43.13,76282.46,0.0,-0.75362,0.00013,17.69313]
[1776760593065,43.13,76286.89,0.0,-0.75311,0.00013,17.71085]
[1776760597045,43.12,76288.98,0.0,-0.75285,0.00013,17.72128]
[1776760602080,43.12,76292.37,0.0,-0.75242,0.00013,17.73843]
[1776760607116,43.12,76290.26,0.0,-0.75271,0.00013,17.72678]
[1776760612150,43.12,76289.11,0.0,-0.75288,0.00013,17.72011]
[1776760617185,43.11,76289.66,0.0,-0.75282,0.00013,17.72229]
[1776760622220,43.11,76292.39,0.0,-0.75249,0.00013,17.73583]
[1776760623278,43.11,76304.34,0.0,-0.75093,0.00013,17.79811]
[1776760624235,43.11,76304.34,0.0,-0.75093,0.00013,17.79789]
[1776760631283,43.1,76305.75,0.0,-0.75079,0.00013,17.80365]
[1776760636318,43.09,76308.58,0.0,-0.75045,0.00013,17.81728]
[1776760641354,43.09,76309.35,0.0,-0.75038,0.00013,17.82015]
[1776760647395,43.08,76312.46,0.0,-0.75001,0.00013,17.83494]
[1776760652436,43.07,76317.76,0.0,-0.74938,0.00013,17.85667]
[1776760658482,43.07,76319.27,0.0,-0.74922,0.00013,17.86309]
[1776760663513,43.06,76320.64,0.0,-0.74907,0.00013,17.8691]
[1776760669556,43.05,76320.51,0.0,-0.74912,0.00013,17.86733]
[1776760673584,43.05,76328.1,0.0,-0.74813,0.00013,17.90604]
[1776760674591,43.05,76334.03,0.0,-0.74736,0.00013,17.9366]
[1776760679626,43.05,76333.24,0.0,-0.74748,0.00013,17.93162]
[1776760681640,43.04,76339.28,0.0,-0.74669,0.00013,17.96257]
[1776760686675,43.04,76337.27,0.0,-0.74698,0.00013,17.95142]
[1776760691709,43.03,76336.0,0.0,-0.74717,0.00013,17.94385]
[1776760696746,43.03,76336.61,0.0,-0.74712,0.00013,17.94618]
[1776760701780,43.03,76336.9,0.0,-0.7471,0.00013,17.94693]
[1776760708830,43.02,76338.28,0.0,-0.74696,0.00013,17.95245]
[1776760713912,43.01,76335.55,0.0,-0.74739,0.00013,17.93252]
[1776760720913,43.0,76334.11,0.0,-0.74762,0.00013,17.92348]
[1776760725948,43.0,76332.09,0.0,-0.74792,0.00013,17.91192]
[1776760731990,42.99,76331.94,0.0,-0.74797,0.00013,17.90988]
[1776760736018,42.99,76339.76,0.0,-0.74696,0.00013,17.94971]
[1776760737024,42.99,76339.99,0.0,-0.74693,0.00013,17.95075]
[1776760742060,42.98,76336.84,0.0,-0.74737,0.00013,17.93358]
[1776760746088,42.98,76331.61,0.0,-0.74808,0.00013,17.90579]
[1776760751123,42.98,76329.91,0.0,-0.74832,0.00013,17.89621]
[1776760756158,42.97,76329.46,0.0,-0.7484,0.00013,17.89315]
[1776760763207,42.97,76329.52,0.0,-0.74842,0.00013,17.89243]
[1776760768242,42.96,76332.51,0.0,-0.74805,0.00013,17.90723]
[1776760774287,42.96,76333.25,0.0,-0.74801,0.00013,17.90552]
[1776760779322,42.94,76329.2,0.0,-0.74862,0.00013,17.88176]
[1776760782344,42.94,76328.14,0.0,-0.74878,0.00013,17.87556]
[1776760787378,42.94,76332.58,0.0,-0.74822,0.00013,17.89771]
[1776760792413,42.93,76335.22,0.0,-0.74789,0.00013,17.91063]
[1776760797450,42.93,76355.58,0.0,-0.7452,0.00013,18.01549]
[1776760798455,42.93,76370.0,0.0,-0.74328,0.00013,18.08964]
[1776760800469,42.92,76369.1,0.0,-0.74342,0.00013,18.08452]
[1776760802483,42.92,76363.87,0.0,-0.74412,0.00013,18.05728]
[1776760806511,42.92,76352.78,0.0,-0.74562,0.00013,17.99945]
[1776760807518,42.92,76346.05,0.0,-0.74652,0.00013,17.96438]
[1776760808525,42.92,76346.67,0.0,-0.74644,0.00013,17.96742]
[1776760813560,42.91,76350.11,0.0,-0.74601,0.00013,17.98434]
[1776760818596,42.91,76348.62,0.0,-0.74623,0.00013,17.97582]
[1776760823631,42.91,76348.23,0.0,-0.7463,0.00013,17.97299]
[1776760828666,42.9,76349.15,0.0,-0.7462,0.00013,17.97695]
[1776760830680,42.9,76356.97,0.0,-0.74517,0.00013,18.01715]
[1776760831690,42.9,76364.49,0.0,-0.7442,0.00013,18.05126]
[1776760832695,42.9,76371.44,0.0,-0.74328,0.00013,18.08693]
[1776760833702,42.9,76372.77,0.0,-0.7431,0.00013,18.09364]
[1776760838736,42.89,76369.92,0.0,-0.7435,0.00013,18.07828]
[1776760843772,42.89,76370.92,0.0,-0.74339,0.00013,18.08266]
[1776760848806,42.89,76373.61,0.0,-0.74305,0.00013,18.09563]
[1776760851832,42.88,76383.52,0.0,-0.74174,0.00013,18.146]
[1776760852843,42.88,76409.55,0.0,-0.73823,0.00014,18.2789]
[1776760853847,42.88,76421.11,0.0,-0.73666,0.00014,18.33763]
[1776760858881,42.89,76425.94,0.0,-0.736,0.00014,18.36252]
[1776760863916,42.89,76425.47,0.0,-0.73604,0.00014,18.36089]
[1776760868952,42.89,76423.53,0.0,-0.73628,0.00014,18.35196]
[1776760873986,42.9,76423.64,0.0,-0.73624,0.00014,18.35334]
[1776760876000,42.9,76417.18,0.0,-0.7371,0.00014,18.32107]
[1776760881038,42.91,76422.05,0.0,-0.73641,0.00014,18.34674]
[1776760884059,42.91,76429.31,0.0,-0.73542,0.00014,18.38388]
[1776760889094,42.91,76430.16,0.0,-0.73528,0.00014,18.38889]
[1776760894130,42.92,76430.49,0.0,-0.73525,0.00014,18.38665]
[1776760899165,42.92,76431.91,0.0,-0.73504,0.00014,18.3944]
[1776760905267,42.93,76429.57,0.0,-0.73534,0.00014,18.38335]
[1776760912256,42.93,76429.35,0.0,-0.73535,0.00014,18.38314]
[1776760917292,42.93,76428.46,0.0,-0.73545,0.00014,18.37933]
[1776760922337,42.94,76447.47,0.0,-0.73284,0.00014,18.47542]
[1776760923340,42.94,76459.21,0.0,-0.73124,0.00014,18.53403]
[1776760925472,42.94,76452.78,0.0,-0.73212,0.00014,18.50199]
[1776760928369,42.94,76447.38,0.0,-0.73285,0.00014,18.47515]
[1776760933405,42.94,76450.93,0.0,-0.73236,0.00014,18.49323]
[1776760938438,42.94,76451.83,0.0,-0.73221,0.00014,18.49838]
[1776760943473,42.95,76452.68,0.0,-0.73208,0.00014,18.50332]
[1776760948509,42.95,76456.78,0.0,-0.7315,0.00014,18.52437]
[1776760953545,42.96,76458.21,0.0,-0.73133,0.00014,18.52747]
[1776760958579,42.96,76456.17,0.0,-0.73159,0.00014,18.51787]
[1776760963613,42.96,76455.28,0.0,-0.73169,0.00014,18.51403]
[1776760968649,42.97,76454.7,0.0,-0.73176,0.00014,18.51172]
[1776760972679,42.97,76464.64,0.0,-0.73039,0.00014,18.56149]
[1776760973688,42.97,76471.25,0.0,-0.72948,0.00014,18.59424]
[1776760975827,42.97,76484.03,0.0,-0.72772,0.00014,18.65747]
[1776760976709,42.97,76484.62,0.0,-0.72764,0.00014,18.6604]
[1776760977715,42.97,76491.88,0.0,-0.72664,0.00014,18.6961]
[1776760980736,42.97,76480.43,0.0,-0.72822,0.00014,18.63978]
[1776760981743,42.97,76472.4,0.0,-0.72932,0.00014,18.60018]
[1776760987785,42.97,76471.3,0.0,-0.72945,0.00014,18.59533]
[1776760990806,42.97,76478.5,0.0,-0.72846,0.00014,18.63118]
[1776760995967,42.98,76478.68,0.0,-0.72842,0.00014,18.6324]
[1776761001883,42.98,76480.72,0.0,-0.72812,0.00014,18.64305]
[1776761006918,42.98,76479.13,0.0,-0.72833,0.00014,18.63572]
[1776761011952,42.99,76478.19,0.0,-0.72848,0.00014,18.62711]
[1776761016988,42.99,76480.45,0.0,-0.72815,0.00014,18.63883]
[1776761022037,42.99,76483.17,0.0,-0.72776,0.00014,18.65276]
[1776761023044,42.99,76495.75,0.0,-0.72603,0.00014,18.71459]
[1776761024051,42.99,76511.9,0.0,-0.7238,0.00014,18.79342]
[1776761025058,42.99,76521.0,0.0,-0.72254,0.00014,18.83754]
[1776761029085,42.99,76511.71,0.0,-0.72383,0.00014,18.79216]
[1776761030093,42.99,76505.83,0.0,-0.72465,0.00014,18.76348]
[1776761035129,42.99,76507.1,0.0,-0.72448,0.00014,18.76956]
[1776761042178,42.99,76510.51,0.0,-0.72401,0.00014,18.78602]
[1776761047213,42.99,76513.65,0.0,-0.72358,0.00014,18.80108]
[1776761052251,42.99,76510.61,0.0,-0.72401,0.00014,18.7861]
[1776761054263,42.99,76523.83,0.0,-0.72218,0.00014,18.85023]
[1776761055269,42.99,76528.98,0.0,-0.72147,0.00014,18.87506]
[1776761057283,42.98,76532.93,0.0,-0.72092,0.00014,18.89388]
[1776761062318,42.98,76534.44,0.0,-0.72074,0.00014,18.90043]
[1776761068360,42.97,76529.46,0.0,-0.72146,0.00014,18.8755]
[1776761073395,42.97,76526.34,0.0,-0.72194,0.00014,18.85523]
[1776761076534,42.97,76517.6,0.0,-0.72317,0.00014,18.81239]
[1776761082458,42.96,76515.25,0.0,-0.72351,0.00014,18.80053]
[1776761087495,42.96,76515.52,0.0,-0.72348,0.00014,18.80151]
[1776761089507,42.96,76509.3,0.0,-0.72435,0.00014,18.7711]
[1776761094543,42.96,76508.22,0.0,-0.7245,0.00014,18.76567]
[1776761096674,42.96,76502.32,0.0,-0.72532,0.00014,18.73679]
[1776761098571,42.96,76496.0,0.0,-0.72619,0.00014,18.70578]
[1776761099578,42.96,76488.74,0.0,-0.72719,0.00014,18.67008]
[1776761101593,42.96,76488.28,0.0,-0.72726,0.00014,18.66783]
[1776761106750,42.96,76482.99,0.0,-0.72798,0.00014,18.64185]
[1776761112669,42.96,76480.21,0.0,-0.72836,0.00014,18.62822]
[1776761115690,42.96,76470.62,0.0,-0.72968,0.00014,18.58081]
[1776761116821,42.96,76459.97,0.0,-0.73114,0.00014,18.52794]
[1776761121733,42.96,76460.35,0.0,-0.73108,0.00014,18.53004]
[1776761126767,42.96,76463.44,0.0,-0.73065,0.00014,18.54561]
[1776761131808,42.96,76464.22,0.0,-0.73057,0.00014,18.54519]
[1776761132815,42.97,76458.44,0.0,-0.73136,0.00014,18.51651]
[1776761137850,42.97,76463.02,0.0,-0.73072,0.00014,18.53968]
[1776761142885,42.97,76468.36,0.0,-0.72998,0.00014,18.56655]
[1776761143892,42.97,76475.22,0.0,-0.72904,0.00014,18.60052]
[1776761144898,42.97,76477.52,0.0,-0.72872,0.00014,18.6119]
[1776761145906,42.97,76484.07,0.0,-0.72782,0.00014,18.6442]
[1776761150944,42.97,76486.02,0.0,-0.72756,0.00014,18.65363]
[1776761155978,42.97,76483.53,0.0,-0.72791,0.00014,18.64112]
[1776761161016,42.97,76477.49,0.0,-0.72875,0.00014,18.61106]
[1776761164038,42.97,76470.99,0.0,-0.72964,0.00014,18.57885]
[1776761169073,42.96,76474.93,0.0,-0.7291,0.00014,18.5983]
[1776761174107,42.96,76476.06,0.0,-0.72895,0.00014,18.60374]
[1776761179143,42.96,76476.25,0.0,-0.72893,0.00014,18.60458]
[1776761184178,42.96,76477.43,0.0,-0.72877,0.00014,18.61028]
[1776761190221,42.96,76477.24,0.0,-0.7288,0.00014,18.60917]
[1776761195255,42.96,76477.95,0.0,-0.72875,0.00014,18.608]
[1776761197382,42.96,76490.61,0.0,-0.72701,0.00014,18.67031]
[1776761203311,42.96,76486.75,0.0,-0.72755,0.00014,18.65094]
[1776761208347,42.96,76486.75,0.0,-0.72756,0.00014,18.65048]
[1776761212375,42.95,76496.26,0.0,-0.72626,0.00014,18.69692]
[1776761216401,42.95,76501.4,0.0,-0.72556,0.00014,18.72193]
[1776761221437,42.95,76503.48,0.0,-0.72528,0.00014,18.73181]
[1776761226472,42.95,76505.57,0.0,-0.725,0.00014,18.74153]
[1776761231514,42.94,76511.48,0.0,-0.7242,0.00014,18.76988]
[1776761232514,42.94,76525.97,0.0,-0.72219,0.00014,18.84024]
[1776761233521,42.94,76535.45,0.0,-0.72088,0.00014,18.88611]
[1776761234528,42.94,76537.89,0.0,-0.72054,0.00014,18.89777]
[1776761235535,42.94,76537.9,0.0,-0.72054,0.00014,18.89766]
[1776761240572,42.94,76544.31,0.0,-0.71968,0.00014,18.92757]
[1776761241577,42.93,76549.48,0.0,-0.71896,0.00014,18.95224]
[1776761244598,42.93,76551.18,0.0,-0.71874,0.00014,18.95974]
[1776761247744,42.93,76543.97,0.0,-0.71977,0.00014,18.92444]
[1776761249636,42.92,76544.5,0.0,-0.71971,0.00014,18.92663]
[1776761252656,42.92,76549.88,0.0,-0.71901,0.00014,18.94744]
[1776761253665,42.92,76555.19,0.0,-0.71827,0.00014,18.97292]
[1776761255676,42.92,76556.76,0.0,-0.71806,0.00014,18.97983]
[1776761260726,42.91,76561.28,0.0,-0.71747,0.00014,19.00018]
[1776761265755,42.9,76560.41,0.0,-0.71762,0.00014,18.99511]
[1776761267889,42.9,76582.16,0.0,-0.71457,0.00014,19.09845]
[1776761269793,42.9,76613.66,0.0,-0.71012,0.00014,19.24646]
[1776761270808,42.9,76633.65,0.0,-0.70729,0.00014,19.33919]
[1776761271833,42.9,76633.78,0.0,-0.70728,0.00014,19.33956]
[1776761272824,42.9,76701.91,0.0,-0.69751,0.00014,19.64897]
[1776761273830,42.89,76838.93,0.0,-0.67746,0.00015,20.23681]
[1776761274862,42.87,76875.98,0.0,-0.67202,0.00015,20.38557]
[1776761275842,42.85,76868.22,0.0,-0.67327,0.00015,20.35208]
[1776761276849,42.85,76888.26,0.0,-0.67027,0.00015,20.43247]
[1776761277969,42.85,76904.28,0.0,-0.66788,0.00015,20.49586]
[1776761278885,42.83,76904.28,0.0,-0.66795,0.00015,20.49405]
[1776761279881,42.8,76864.53,0.0,-0.67402,0.00015,20.33199]
[1776761280887,42.78,76819.91,0.0,-0.68076,0.00015,20.14515]
[1776761281930,42.76,76806.27,0.0,-0.68283,0.00015,20.08646]
[1776761283935,42.76,76826.07,0.0,-0.6799,0.00015,20.16958]
[1776761284974,42.76,76848.83,0.0,-0.67651,0.00015,20.26384]
[1776761286031,42.73,76857.1,0.0,-0.67543,0.00015,20.29405]
[1776761286997,42.73,76837.52,0.0,-0.67834,0.00015,20.21337]
[1776761288073,42.73,76792.03,0.0,-0.68508,0.00015,20.02197]
[1776761288987,42.73,76792.03,0.0,-0.68508,0.00015,20.022]
[1776761289991,42.73,76788.77,0.0,-0.68556,0.00015,20.00802]
[1776761291009,42.73,76780.1,0.0,-0.68684,0.00015,19.97085]
[1776761293014,42.73,76789.47,0.0,-0.68546,0.00015,20.01106]
[1776761295029,42.73,76783.98,0.0,-0.68627,0.00015,19.98755]
[1776761300062,42.73,76779.56,0.0,-0.68692,0.00015,19.9686]
[1776761304093,42.73,76777.33,0.0,-0.68724,0.00015,19.95909]
[1776761305099,42.73,76794.51,0.0,-0.68471,0.00015,20.0327]
[1776761306113,42.73,76812.88,0.0,-0.682,0.00015,20.11047]
[1776761307117,42.73,76815.97,0.0,-0.68153,0.00015,20.12359]
[1776761308127,42.73,76821.19,0.0,-0.68076,0.00015,20.14559]
[1776761311151,42.73,76803.32,0.0,-0.68344,0.00015,20.06581]
[1776761313160,42.73,76802.89,0.0,-0.68349,0.00015,20.06413]
[1776761315174,42.73,76797.59,0.0,-0.68427,0.00015,20.04184]
[1776761317190,42.73,76789.0,0.0,-0.68554,0.00015,20.00522]
[1776761318283,42.73,76778.38,0.0,-0.68711,0.00015,19.95945]
[1776761319209,42.73,76767.66,0.0,-0.68868,0.00015,19.91318]
[1776761321218,42.73,76760.13,0.0,-0.6898,0.00015,19.88019]
[1776761324243,42.72,76754.06,0.0,-0.69071,0.00015,19.85321]
[1776761325263,42.72,76748.26,0.0,-0.69156,0.00015,19.82785]
[1776761326255,42.72,76740.05,0.0,-0.69276,0.00015,19.7917]
[1776761327261,42.72,76737.05,0.0,-0.6932,0.00015,19.77842]
[1776761332296,42.72,76739.0,0.0,-0.69293,0.00015,19.78675]
[1776761337331,42.72,76737.18,0.0,-0.6932,0.00015,19.77848]
[1776761341360,42.72,76730.0,0.0,-0.69425,0.00015,19.74664]
[1776761342366,42.72,76721.1,0.0,-0.69555,0.00015,19.70711]
[1776761343374,42.72,76704.31,0.0,-0.69799,0.00015,19.63206]
[1776761344380,42.72,76698.63,0.0,-0.69881,0.00014,19.60661]
[1776761346394,42.72,76705.2,0.0,-0.69785,0.00015,19.63635]
[1776761347400,42.72,76728.11,0.0,-0.69452,0.00015,19.73859]
[1776761348499,42.72,76735.93,0.0,-0.69338,0.00015,19.77315]
[1776761350422,42.72,76735.58,0.0,-0.69343,0.00015,19.77152]
[1776761353444,42.72,76730.28,0.0,-0.69421,0.00015,19.74794]
[1776761356464,42.72,76726.02,0.0,-0.69483,0.00015,19.72896]
[1776761360491,42.72,76733.4,0.0,-0.69376,0.00015,19.76152]
[1776761362506,42.72,76736.27,0.0,-0.69335,0.00015,19.77406]
[1776761367541,42.71,76737.27,0.0,-0.69321,0.00015,19.77814]
[1776761372578,42.71,76744.7,0.0,-0.69217,0.00015,19.80603]
[1776761376606,42.71,76738.57,0.0,-0.69309,0.00015,19.77856]
[1776761377614,42.7,76733.24,0.0,-0.69389,0.00015,19.75436]
[1776761378710,42.7,76709.97,0.0,-0.69728,0.00015,19.65078]
[1776761379627,42.7,76709.97,0.0,-0.69729,0.00015,19.65049]
[1776761380634,42.7,76701.06,0.0,-0.69858,0.00014,19.6105]
[1776761381651,42.7,76700.53,0.0,-0.69865,0.00014,19.60817]
[1776761385671,42.7,76687.1,0.0,-0.70059,0.00014,19.54781]
[1776761386681,42.7,76679.84,0.0,-0.70163,0.00014,19.51496]
[1776761387684,42.7,76681.79,0.0,-0.70134,0.00014,19.52399]
[1776761389701,42.71,76672.66,0.0,-0.70265,0.00014,19.4828]
[1776761390720,42.71,76665.82,0.0,-0.70363,0.00014,19.4515]
[1776761392725,42.71,76675.82,0.0,-0.70218,0.00014,19.49755]
[1776761393732,42.71,76671.87,0.0,-0.70275,0.00014,19.47965]
[1776761394740,42.71,76665.41,0.0,-0.70367,0.00014,19.45023]
[1776761396754,42.71,76662.39,0.0,-0.70409,0.00014,19.43671]
[1776761400783,42.71,76669.03,0.0,-0.70315,0.00014,19.46686]
[1776761405816,42.71,76669.56,0.0,-0.70306,0.00014,19.46954]
[1776761407831,42.71,76654.15,0.0,-0.70529,0.00014,19.39834]
[1776761412865,42.71,76648.61,0.0,-0.7061,0.00014,19.37248]
[1776761413872,42.71,76640.02,0.0,-0.70733,0.00014,19.33272]
[1776761414881,42.71,76634.61,0.0,-0.7081,0.00014,19.30757]
[1776761415886,42.71,76633.5,0.0,-0.70825,0.00014,19.30256]
[1776761418907,42.71,76625.47,0.0,-0.7094,0.00014,19.26508]
[1776761419915,42.71,76618.52,0.0,-0.7104,0.00014,19.23239]
[1776761424949,42.71,76621.9,0.0,-0.70993,0.00014,19.24761]
[1776761425956,42.7,76629.74,0.0,-0.70882,0.00014,19.28409]
[1776761427970,42.7,76635.04,0.0,-0.70807,0.00014,19.3086]
[1776761429065,42.7,76648.11,0.0,-0.70621,0.00014,19.36883]
[1776761433006,42.7,76641.95,0.0,-0.70713,0.00014,19.33592]
[1776761438041,42.69,76638.43,0.0,-0.70766,0.00014,19.31868]
[1776761439141,42.69,76623.97,0.0,-0.70974,0.00014,19.2508]
[1776761440055,42.69,76623.97,0.0,-0.70974,0.00014,19.25066]
[1776761444086,42.69,76617.27,0.0,-0.71071,0.00014,19.21884]
[1776761449210,42.68,76617.33,0.0,-0.71072,0.00014,19.21856]
[1776761452143,42.68,76626.29,0.0,-0.70945,0.00014,19.26023]
[1776761453149,42.68,76627.27,0.0,-0.70932,0.00014,19.2645]
[1776761458186,42.67,76629.66,0.0,-0.709,0.00014,19.275]
[1776761463220,42.67,76622.86,0.0,-0.71001,0.00014,19.24214]
[1776761464227,42.67,76616.48,0.0,-0.71092,0.00014,19.21201]
[1776761469262,42.66,76616.17,0.0,-0.71098,0.00014,19.21005]
[1776761474342,42.66,76618.67,0.0,-0.71065,0.00014,19.22104]
[1776761476356,42.66,76626.61,0.0,-0.70953,0.00014,19.25802]
[1776761477363,42.65,76632.27,0.0,-0.70872,0.00014,19.28433]
[1776761479377,42.63,76635.88,0.0,-0.70833,0.00014,19.29734]
[1776761483405,42.62,76629.38,0.0,-0.70929,0.00014,19.26622]
[1776761488441,42.62,76624.28,0.0,-0.71004,0.00014,19.24153]
[1776761493476,42.61,76622.55,0.0,-0.71035,0.00014,19.22806]
[1776761495497,42.61,76628.18,0.0,-0.70955,0.00014,19.25419]
[1776761496497,42.61,76635.63,0.0,-0.70849,0.00014,19.28888]
[1776761502539,42.6,76640.15,0.0,-0.70788,0.00014,19.30882]
[1776761507574,42.59,76641.01,0.0,-0.70779,0.00014,19.31195]
[1776761510595,42.57,76634.3,0.0,-0.70885,0.00014,19.27752]
[1776761512609,42.56,76625.06,0.0,-0.71025,0.00014,19.2319]
[1776761517643,42.53,76622.98,0.0,-0.71069,0.00014,19.21749]
[1776761522680,42.5,76621.55,0.0,-0.71104,0.00014,19.20637]
[1776761527713,42.47,76623.03,0.0,-0.71097,0.00014,19.2089]
[1776761532750,42.46,76621.5,0.0,-0.71121,0.00014,19.20077]
[1776761535770,42.46,76614.74,0.0,-0.71219,0.00014,19.16852]
[1776761540805,42.46,76617.62,0.0,-0.71179,0.00014,19.18186]
[1776761545840,42.45,76613.84,0.0,-0.71234,0.00014,19.16358]
[1776761547855,42.45,76607.93,0.0,-0.71318,0.00014,19.1354]
[1776761552889,42.45,76607.75,0.0,-0.71325,0.00014,19.12989]
[1776761557924,42.45,76605.79,0.0,-0.71353,0.00014,19.12046]
[1776761558931,42.45,76598.64,0.0,-0.71455,0.00014,19.08633]
[1776761563965,42.45,76596.02,0.0,-0.71492,0.00014,19.07397]
[1776761569001,42.46,76595.94,0.0,-0.71492,0.00014,19.0739]
[1776761572022,42.46,76606.03,0.0,-0.71348,0.00014,19.12225]
[1776761577058,42.46,76611.22,0.0,-0.71274,0.00014,19.14698]
[1776761580137,42.46,76603.48,0.0,-0.71384,0.00014,19.11017]
[1776761586121,42.46,76607.78,0.0,-0.71322,0.00014,19.13089]
[1776761590206,42.46,76613.42,0.0,-0.71241,0.00014,19.15772]
[1776761598207,42.46,76615.77,0.0,-0.71208,0.00014,19.16878]
[1776761603243,42.46,76618.54,0.0,-0.71169,0.00014,19.18182]
[1776761608277,42.46,76616.43,0.0,-0.71199,0.00014,19.17168]
[1776761612304,42.46,76625.9,0.0,-0.71068,0.00014,19.2119]
[1776761617340,42.45,76624.22,0.0,-0.71093,0.00014,19.2037]
[1776761618347,42.45,76614.84,0.0,-0.71227,0.00014,19.15921]
[1776761619359,42.45,76608.65,0.0,-0.71315,0.00014,19.12976]
[1776761622375,42.45,76606.89,0.0,-0.7134,0.00014,19.12145]
[1776761624389,42.45,76601.73,0.0,-0.71414,0.00014,19.09689]
[1776761629423,42.46,76604.33,0.0,-0.71376,0.00014,19.10957]
[1776761634464,42.46,76600.26,0.0,-0.71433,0.00014,19.09032]
[1776761636478,42.46,76596.48,0.0,-0.71487,0.00014,19.0724]
[1776761639499,42.46,76590.55,0.0,-0.7157,0.00014,19.04427]
[1776761644533,42.46,76589.68,0.0,-0.7158,0.00014,19.04069]
[1776761649571,42.47,76588.61,0.0,-0.71594,0.00014,19.03607]
[1776761650627,42.47,76592.78,0.0,-0.71534,0.00014,19.05625]
[1776761652590,42.47,76601.32,0.0,-0.71412,0.00014,19.09721]
[1776761653600,42.47,76607.43,0.0,-0.71325,0.00014,19.12635]
[1776761658633,42.47,76606.97,0.0,-0.71332,0.00014,19.12412]
[1776761663749,42.47,76611.23,0.0,-0.71271,0.00014,19.14439]
[1776761668786,42.47,76611.62,0.0,-0.71266,0.00014,19.14616]
[1776761673820,42.47,76610.95,0.0,-0.71279,0.00014,19.13839]
[1776761676841,42.47,76604.08,0.0,-0.71377,0.00014,19.10566]
[1776761680868,42.47,76589.78,0.0,-0.7158,0.00014,19.0374]
[1776761681876,42.47,76581.46,0.0,-0.71698,0.00014,18.9975]
[1776761683890,42.47,76576.35,0.0,-0.7177,0.00014,18.97312]
[1776761688926,42.48,76572.06,0.0,-0.71828,0.00014,18.95314]
[1776761697987,42.49,76574.28,0.0,-0.71793,0.00014,18.96518]
[1776761703023,42.49,76571.95,0.0,-0.71823,0.00014,18.95465]
[1776761707051,42.49,76566.54,0.0,-0.71898,0.00014,18.9291]
[1776761708058,42.5,76561.26,0.0,-0.71972,0.00014,18.90367]
[1776761711079,42.5,76554.77,0.0,-0.72061,0.00014,18.87274]
[1776761716114,42.51,76551.37,0.0,-0.72106,0.00014,18.85733]
[1776761721150,42.51,76557.14,0.0,-0.72021,0.00014,18.88659]
[1776761725177,42.52,76551.62,0.0,-0.72096,0.00014,18.86051]
[1776761730212,42.53,76550.54,0.0,-0.72108,0.00014,18.85627]
[1776761735247,42.53,76547.36,0.0,-0.72154,0.00014,18.83727]
[1776761740282,42.54,76537.0,0.0,-0.72296,0.00014,18.78773]
[1776761744310,42.55,76530.04,0.0,-0.7239,0.00014,18.75463]
[1776761748339,42.55,76523.5,0.0,-0.72479,0.00014,18.72346]
[1776761753380,42.56,76519.51,0.0,-0.7253,0.00014,18.70516]
[1776761758414,42.57,76518.35,0.0,-0.72542,0.00014,18.70084]
[1776761760429,42.57,76532.93,0.0,-0.72337,0.00014,18.77305]
[1776761762441,42.57,76520.82,0.0,-0.72505,0.00014,18.71399]
[1776761763462,42.58,76515.25,0.0,-0.72582,0.00014,18.68677]
[1776761768489,42.58,76517.22,0.0,-0.72553,0.00014,18.69682]
[1776761773524,42.58,76512.92,0.0,-0.72613,0.00014,18.6758]
[1776761778559,42.58,76508.92,0.0,-0.72667,0.00014,18.65646]
[1776761780571,42.58,76502.64,0.0,-0.72754,0.00014,18.62541]
[1776761785606,42.59,76494.03,0.0,-0.72873,0.00014,18.58294]
[1776761787631,42.59,76494.12,0.0,-0.72871,0.00014,18.58361]
[1776761788636,42.59,76482.73,0.0,-0.73028,0.00014,18.52712]
[1776761789649,42.59,76480.36,0.0,-0.7306,0.00014,18.51535]
[1776761792661,42.59,76486.25,0.0,-0.72981,0.00014,18.54058]
[1776761793668,42.59,76492.9,0.0,-0.72889,0.00014,18.57384]
[1776761798704,42.59,76495.28,0.0,-0.72855,0.00014,18.58595]
[1776761802731,42.6,76501.15,0.0,-0.72773,0.00014,18.61551]
[1776761807766,42.6,76505.83,0.0,-0.72707,0.00014,18.63895]
[1776761812802,42.6,76509.23,0.0,-0.72658,0.00014,18.65625]
[1776761813808,42.62,76518.8,0.0,-0.72517,0.00014,18.70624]
[1776761815825,42.62,76532.06,0.0,-0.7233,0.00014,18.77184]
[1776761816829,42.63,76537.25,0.0,-0.72252,0.00014,18.79897]
[1776761821863,42.63,76536.1,0.0,-0.72265,0.00014,18.79425]
[1776761824885,42.66,76545.25,0.0,-0.72126,0.00014,18.8424]
[1776761829920,42.68,76553.27,0.0,-0.72,0.00014,18.88577]
[1776761834956,42.69,76553.49,0.0,-0.71995,0.00014,18.8874]
[1776761839991,42.73,76552.52,0.0,-0.71989,0.00014,18.88917]
[1776761844019,42.75,76546.46,0.0,-0.72065,0.00014,18.86281]
[1776761850062,42.78,76544.68,0.0,-0.72076,0.00014,18.85891]
[1776761853084,42.78,76539.43,0.0,-0.7215,0.00014,18.82998]
[1776761858118,42.79,76535.13,0.0,-0.72208,0.00014,18.80971]
[1776761863154,42.8,76547.54,0.0,-0.72029,0.00014,18.87164]
[1776761868187,42.81,76545.26,0.0,-0.72056,0.00014,18.86228]
[1776761873223,42.81,76548.59,0.0,-0.72007,0.00014,18.87905]
[1776761878258,42.82,76551.37,0.0,-0.71966,0.00014,18.89299]
[1776761884301,42.82,76554.15,0.0,-0.71924,0.00014,18.90733]
[1776761888330,42.83,76559.64,0.0,-0.71846,0.00014,18.93417]
[1776761893366,42.83,76558.63,0.0,-0.71859,0.00014,18.92983]
[1776761898402,42.83,76558.29,0.0,-0.71862,0.00014,18.92872]
[1776761903437,42.84,76556.95,0.0,-0.71879,0.00014,18.92286]
[1776761908471,42.84,76557.32,0.0,-0.71872,0.00014,18.92516]
[1776761913506,42.84,76560.46,0.0,-0.71829,0.00014,18.93647]
[1776761918541,42.85,76558.04,0.0,-0.71861,0.00014,18.92556]
[1776761923575,42.85,76555.98,0.0,-0.71888,0.00014,18.91643]
[1776761928614,42.86,76554.4,0.0,-0.71908,0.00014,18.90949]
[1776761933647,42.86,76553.19,0.0,-0.71923,0.00014,18.90435]
[1776761938682,42.87,76556.75,0.0,-0.71871,0.00014,18.92211]
[1776761943717,42.87,76557.73,0.0,-0.71855,0.00014,18.92732]
[1776761948756,42.87,76562.06,0.0,-0.71792,0.00014,18.94886]
[1776761954798,42.88,76561.88,0.0,-0.71792,0.00014,18.94873]
[1776761959833,42.88,76562.5,0.0,-0.71782,0.00014,18.9522]
[1776761965875,42.89,76563.33,0.0,-0.71768,0.00014,18.95704]
[1776761970910,42.89,76557.38,0.0,-0.71849,0.00014,18.92933]
[1776761975945,42.9,76553.63,0.0,-0.71903,0.00014,18.90747]
[1776761981986,42.9,76552.25,0.0,-0.7192,0.00014,18.90164]
[1776761987022,42.91,76552.58,0.0,-0.71913,0.00014,18.90386]
[1776761992056,42.91,76549.14,0.0,-0.71959,0.00014,18.888]
[1776761997092,42.92,76547.93,0.0,-0.71974,0.00014,18.88284]
[1776762003134,42.92,76546.55,0.0,-0.71992,0.00014,18.8769]
[1776762007162,42.92,76534.81,0.0,-0.72154,0.00014,18.82077]
[1776762008169,42.93,76531.37,0.0,-0.72201,0.00014,18.8045]
[1776762009176,42.93,76524.61,0.0,-0.72295,0.00014,18.77161]
[1776762012199,42.93,76533.37,0.0,-0.72173,0.00014,18.8142]
[1776762013205,42.93,76542.12,0.0,-0.7205,0.00014,18.85666]
[1776762014213,42.93,76556.29,0.0,-0.71851,0.00014,18.92492]
[1776762019246,42.93,76555.42,0.0,-0.71862,0.00014,18.92123]
[1776762024284,42.94,76553.48,0.0,-0.71887,0.00014,18.91254]
[1776762028308,42.94,76558.7,0.0,-0.71813,0.00014,18.93809]
[1776762033364,42.94,76561.23,0.0,-0.71779,0.00014,18.94629]
[1776762037384,42.95,76568.07,0.0,-0.71681,0.00014,18.97945]
[1776762042420,42.95,76569.32,0.0,-0.71662,0.00014,18.98591]
[1776762046456,42.95,76587.51,0.0,-0.71405,0.00014,19.07253]
[1776762047467,42.95,76590.94,0.0,-0.71356,0.00014,19.08872]
[1776762048471,42.95,76583.61,0.0,-0.7146,0.00014,19.0541]
[1776762053501,42.95,76579.12,0.0,-0.71522,0.00014,19.03299]
[1776762058536,42.95,76570.99,0.0,-0.71636,0.00014,18.99459]
[1776762062565,42.96,76559.5,0.0,-0.71797,0.00014,18.9401]
[1776762066592,42.96,76546.74,0.0,-0.71973,0.00014,18.8795]
[1776762068608,42.96,76564.27,0.0,-0.71727,0.00014,18.96378]
[1776762072635,42.96,76558.05,0.0,-0.71813,0.00014,18.9345]
[1776762077670,42.97,76555.64,0.0,-0.71845,0.00014,18.92359]
[1776762081698,42.97,76546.41,0.0,-0.71972,0.00014,18.87982]
[1776762082705,42.97,76540.74,0.0,-0.72051,0.00014,18.85268]
[1776762085726,42.97,76528.21,0.0,-0.72225,0.00014,18.79235]
[1776762086736,42.97,76520.76,0.0,-0.72329,0.00014,18.75618]
[1776762091767,42.97,76511.1,0.0,-0.72467,0.00014,18.70454]
[1776762096803,42.98,76508.23,0.0,-0.72506,0.00014,18.69072]
[1776762100832,42.98,76497.58,0.0,-0.72653,0.00014,18.63874]
[1776762103851,42.98,76489.33,0.0,-0.72766,0.00014,18.59828]
[1776762107880,42.98,76484.11,0.0,-0.72838,0.00014,18.57275]
[1776762109894,42.98,76492.46,0.0,-0.72722,0.00014,18.61399]
[1776762110900,42.98,76498.07,0.0,-0.72645,0.00014,18.64156]
[1776762113924,42.98,76515.92,0.0,-0.72397,0.00014,18.72884]
[1776762114931,42.98,76520.31,0.0,-0.72336,0.00014,18.75017]
[1776762118960,42.98,76502.44,0.0,-0.72585,0.00014,18.66277]
[1776762119969,42.98,76499.24,0.0,-0.72629,0.00014,18.64711]
[1776762125010,42.98,76504.69,0.0,-0.72553,0.00014,18.67399]
[1776762130047,42.98,76513.3,0.0,-0.72433,0.00014,18.71616]
[1776762131052,42.98,76506.43,0.0,-0.72529,0.00014,18.6826]
[1776762132059,42.98,76504.22,0.0,-0.72559,0.00014,18.67181]
[1776762137095,42.98,76504.4,0.0,-0.72556,0.00014,18.67285]
[1776762140116,42.98,76510.4,0.0,-0.72473,0.00014,18.70221]
[1776762145151,42.98,76511.25,0.0,-0.72461,0.00014,18.7063]
[1776762150186,42.98,76512.13,0.0,-0.72449,0.00014,18.7106]
[1776762153207,42.98,76518.05,0.0,-0.72371,0.00014,18.73486]
[1776762158242,42.98,76521.12,0.0,-0.72328,0.00014,18.74969]
[1776762162270,42.98,76529.91,0.0,-0.72206,0.00014,18.79225]
[1776762163277,42.98,76530.14,0.0,-0.72203,0.00014,18.79331]
[1776762164284,42.98,76538.3,0.0,-0.7209,0.00014,18.83269]
[1776762165291,42.98,76551.77,0.0,-0.71901,0.00014,18.89767]
[1776762166298,42.98,76553.52,0.0,-0.71876,0.00014,18.90618]
[1776762171334,42.98,76545.31,0.0,-0.71989,0.00014,18.86732]
[1776762175374,42.99,76539.58,0.0,-0.72068,0.00014,18.84026]
[1776762176393,42.99,76501.41,0.0,-0.72598,0.00014,18.65464]
[1776762177391,42.99,76490.65,0.0,-0.72747,0.00014,18.60187]
[1776762178396,42.99,76465.47,0.0,-0.73093,0.00014,18.47735]
[1776762179405,42.99,76439.33,0.0,-0.73451,0.00014,18.34684]
[1776762180411,42.99,76445.04,0.0,-0.73373,0.00014,18.37556]
[1776762182427,42.99,76468.18,0.0,-0.73055,0.00014,18.49122]
[1776762183432,42.99,76471.48,0.0,-0.7301,0.00014,18.50765]
[1776762188467,42.99,76473.14,0.0,-0.72986,0.00014,18.5161]
[1776762192495,42.99,76464.59,0.0,-0.73103,0.00014,18.47384]
[1776762195515,42.99,76458.74,0.0,-0.73182,0.00014,18.44497]
[1776762199545,43.0,76451.69,0.0,-0.73278,0.00014,18.41017]
[1776762200552,43.0,76449.36,0.0,-0.73309,0.00014,18.39866]
[1776762203573,43.0,76443.71,0.0,-0.73385,0.00014,18.37082]
[1776762204579,43.0,76438.55,0.0,-0.73455,0.00014,18.34511]
[1776762209616,43.0,76439.74,0.0,-0.73436,0.00014,18.35206]
[1776762213650,43.01,76449.09,0.0,-0.73311,0.00014,18.39477]
[1776762216671,43.01,76442.46,0.0,-0.734,0.00014,18.36192]
[1776762219695,43.01,76437.01,0.0,-0.73474,0.00014,18.33499]
[1776762224730,43.02,76440.29,0.0,-0.73427,0.00014,18.35213]
[1776762227751,43.02,76424.25,0.0,-0.73644,0.00014,18.27187]
[1776762228758,43.02,76417.16,0.0,-0.7374,0.00014,18.23625]
[1776762231779,43.02,76423.26,0.0,-0.73656,0.00014,18.26754]
[1776762233796,43.02,76429.71,0.0,-0.73567,0.00014,18.30028]
[1776762238828,43.03,76432.36,0.0,-0.7353,0.00014,18.31405]
[1776762241851,43.03,76424.17,0.0,-0.7364,0.00014,18.2732]
[1776762242858,43.03,76429.34,0.0,-0.7357,0.00014,18.29934]
[1776762247894,43.03,76419.53,0.0,-0.73701,0.00014,18.2506]
[1776762252930,43.04,76419.25,0.0,-0.73702,0.00014,18.25004]
[1776762257965,43.04,76416.25,0.0,-0.73742,0.00014,18.23521]
[1776762258972,43.04,76427.17,0.0,-0.73594,0.00014,18.29042]
[1776762264009,43.04,76424.68,0.0,-0.73625,0.00014,18.27874]
[1776762268036,43.05,76430.16,0.0,-0.73549,0.00014,18.30696]
[1776762273072,43.05,76429.06,0.0,-0.73566,0.00014,18.29752]
[1776762278106,43.06,76424.59,0.0,-0.73624,0.00014,18.27585]
[1776762283140,43.06,76428.78,0.0,-0.73565,0.00014,18.29776]
[1776762288176,43.07,76427.71,0.0,-0.73577,0.00014,18.29318]
[1776762291197,43.07,76435.43,0.0,-0.73471,0.00014,18.33242]
[1776762292204,43.07,76441.74,0.0,-0.73384,0.00014,18.36414]
[1776762294218,43.07,76447.72,0.0,-0.73302,0.00014,18.39418]
[1776762296234,43.07,76440.7,0.0,-0.73398,0.00014,18.35926]
[1776762301268,43.07,76432.05,0.0,-0.73514,0.00014,18.31638]
[1776762302275,43.07,76432.22,0.0,-0.73511,0.00014,18.31737]
[1776762305296,43.08,76437.37,0.0,-0.7344,0.00014,18.34355]
[1776762307311,43.08,76443.63,0.0,-0.73354,0.00014,18.37506]
[1776762308317,43.08,76444.92,0.0,-0.73337,0.00014,18.38157]
[1776762310331,43.08,76456.43,0.0,-0.73179,0.00014,18.43903]
[1776762311338,43.08,76457.03,0.0,-0.73171,0.00014,18.44203]
[1776762316373,43.08,76454.78,0.0,-0.73201,0.00014,18.43088]
[1776762320404,43.08,76461.09,0.0,-0.73115,0.00014,18.46224]
[1776762323425,43.08,76463.41,0.0,-0.73083,0.00014,18.47381]
[1776762328460,43.08,76462.4,0.0,-0.73097,0.00014,18.46894]
[1776762330474,43.08,76455.58,0.0,-0.7319,0.00014,18.43515]
[1776762333496,43.08,76448.07,0.0,-0.73296,0.00014,18.39322]
[1776762335509,43.08,76443.22,0.0,-0.73362,0.00014,18.36909]
[1776762339538,43.08,76437.92,0.0,-0.73433,0.00014,18.34277]
[1776762341551,43.08,76432.66,0.0,-0.73505,0.00014,18.31659]
[1776762346587,43.09,76433.93,0.0,-0.73486,0.00014,18.32352]
[1776762351621,43.09,76434.62,0.0,-0.73475,0.00014,18.3275]
[1776762353635,43.09,76426.87,0.0,-0.73579,0.00014,18.28884]
[1776762354643,43.09,76428.84,0.0,-0.73552,0.00014,18.29888]
[1776762359678,43.1,76433.43,0.0,-0.73488,0.00014,18.32256]
[1776762364713,43.1,76432.1,0.0,-0.73504,0.00014,18.31652]
[1776762369750,43.1,76430.52,0.0,-0.73524,0.00014,18.30928]
[1776762370757,43.1,76423.38,0.0,-0.73621,0.00014,18.27339]
[1776762371764,43.1,76420.83,0.0,-0.73655,0.00014,18.26056]
[1776762376798,43.1,76419.35,0.0,-0.73675,0.00014,18.25327]
[1776762379820,43.1,76425.35,0.0,-0.73593,0.00014,18.28353]
[1776762384861,43.1,76421.69,0.0,-0.73643,0.00014,18.26512]
[1776762388886,43.1,76416.37,0.0,-0.73715,0.00014,18.23848]
[1776762393921,43.1,76413.53,0.0,-0.73757,0.00014,18.21949]
[1776762394928,43.1,76408.21,0.0,-0.73829,0.00014,18.19256]
[1776762399962,43.1,76411.84,0.0,-0.73781,0.00014,18.21055]
[1776762407013,43.1,76407.81,0.0,-0.73837,0.00014,18.18964]
[1776762409028,43.1,76415.11,0.0,-0.73739,0.00014,18.22623]
[1776762414064,43.09,76419.23,0.0,-0.73686,0.00014,18.24604]
[1776762415070,43.09,76413.49,0.0,-0.73764,0.00014,18.21709]
[1776762419099,43.09,76407.5,0.0,-0.73844,0.00014,18.18696]
[1776762424134,43.09,76405.02,0.0,-0.73879,0.00013,18.17406]
[1776762429168,43.08,76406.97,0.0,-0.73856,0.00014,18.18276]
[1776762434203,43.08,76400.23,0.0,-0.7395,0.00013,18.14748]
[1776762438232,43.07,76385.0,0.0,-0.74158,0.00013,18.06902]
[1776762439240,43.07,76388.56,0.0,-0.74111,0.00013,18.08689]
[1776762442266,43.07,76401.23,0.0,-0.73942,0.00013,18.15055]
[1776762443273,43.07,76407.86,0.0,-0.73853,0.00014,18.18387]
[1776762444282,43.06,76418.88,0.0,-0.73705,0.00014,18.23931]
[1776762445285,43.06,76423.46,0.0,-0.73643,0.00014,18.26216]
[1776762449313,43.06,76417.97,0.0,-0.73721,0.00014,18.23328]
[1776762453341,43.05,76412.49,0.0,-0.73803,0.00014,18.19977]
[1776762458377,43.04,76419.2,0.0,-0.73716,0.00014,18.23227]
[1776762462406,43.03,76419.73,0.0,-0.73712,0.00014,18.23365]
[1776762465428,43.03,76424.81,0.0,-0.73646,0.00014,18.25836]
[1776762468449,43.02,76426.28,0.0,-0.73628,0.00014,18.26492]
[1776762473483,43.02,76425.12,0.0,-0.73648,0.00014,18.25755]
[1776762478517,43.01,76422.64,0.0,-0.73686,0.00014,18.24354]
[1776762480532,43.0,76416.42,0.0,-0.73773,0.00014,18.21145]
[1776762485567,43.0,76421.15,0.0,-0.73713,0.00014,18.23378]
[1776762491561,42.98,76420.77,0.0,-0.73724,0.00014,18.2299]
[1776762496645,42.98,76418.94,0.0,-0.73753,0.00014,18.21902]
[1776762501679,42.97,76419.33,0.0,-0.73752,0.00014,18.21944]
[1776762506715,42.96,76423.78,0.0,-0.73696,0.00014,18.24034]
[1776762511749,42.95,76424.72,0.0,-0.73692,0.00014,18.23884]
[1776762516787,42.94,76426.97,0.0,-0.73666,0.00014,18.24857]
[1776762521819,42.93,76427.5,0.0,-0.73663,0.00014,18.24987]
[1776762527862,42.92,76427.98,0.0,-0.73661,0.00014,18.25066]
[1776762532897,42.92,76426.16,0.0,-0.73689,0.00014,18.24015]
[1776762536925,42.91,76441.45,0.0,-0.73482,0.00014,18.31683]
[1776762537933,42.91,76442.14,0.0,-0.73473,0.00014,18.32031]
[1776762539946,42.91,76450.85,0.0,-0.73353,0.00014,18.36418]
[1776762544981,42.92,76448.65,0.0,-0.73382,0.00014,18.35354]
[1776762550016,42.92,76447.3,0.0,-0.73399,0.00014,18.34718]
[1776762555051,42.92,76444.81,0.0,-0.73432,0.00014,18.33511]
[1776762562100,42.92,76446.01,0.0,-0.73414,0.00014,18.3416]
[1776762564114,42.92,76437.95,0.0,-0.73524,0.00014,18.30126]
[1776762566128,42.93,76431.72,0.0,-0.73608,0.00014,18.2701]
[1776762568142,42.93,76424.16,0.0,-0.7371,0.00014,18.23222]
[1776762573178,42.93,76423.01,0.0,-0.73731,0.00014,18.22147]
[1776762578212,42.93,76423.9,0.0,-0.73718,0.00014,18.22619]
[1776762580229,42.93,76430.36,0.0,-0.73629,0.00014,18.25905]
[1776762583252,42.93,76436.33,0.0,-0.73547,0.00014,18.28952]
[1776762587282,42.93,76443.38,0.0,-0.7345,0.00014,18.32538]
[1776762592334,42.93,76446.78,0.0,-0.73402,0.00014,18.3428]
[1776762594347,42.94,76441.13,0.0,-0.73479,0.00014,18.31456]
[1776762599383,42.94,76432.08,0.0,-0.73601,0.00014,18.26938]
[1776762601397,42.94,76432.57,0.0,-0.73594,0.00014,18.27197]
[1776762603411,42.94,76442.17,0.0,-0.73463,0.00014,18.32045]
[1776762604417,42.94,76441.24,0.0,-0.73476,0.00014,18.3158]
[1776762606431,42.94,76435.45,0.0,-0.73554,0.00014,18.28674]
[1776762609452,42.94,76430.75,0.0,-0.73619,0.00014,18.26292]
[1776762614488,42.94,76430.58,0.0,-0.7362,0.00014,18.26253]
[1776762616502,42.94,76435.79,0.0,-0.73548,0.00014,18.28897]
[1776762620531,42.94,76441.16,0.0,-0.73474,0.00014,18.31624]
[1776762624559,42.94,76447.37,0.0,-0.73389,0.00014,18.34757]
[1776762629594,42.95,76444.84,0.0,-0.73422,0.00014,18.33524]
[1776762631608,42.95,76451.14,0.0,-0.7334,0.00014,18.36237]
[1776762633622,42.95,76456.33,0.0,-0.73268,0.00014,18.3884]
[1776762639664,42.95,76458.12,0.0,-0.73244,0.00014,18.39745]
[1776762644699,42.95,76461.29,0.0,-0.732,0.00014,18.41334]
[1776762649734,42.95,76466.74,0.0,-0.73125,0.00014,18.44048]
[1776762654771,42.95,76465.76,0.0,-0.73139,0.00014,18.43555]
[1776762659805,42.95,76465.72,0.0,-0.73139,0.00014,18.43532]
[1776762663832,42.95,76471.38,0.0,-0.73062,0.00014,18.46345]
[1776762664840,42.95,76480.23,0.0,-0.7294,0.00014,18.50731]
[1776762665847,42.95,76483.43,0.0,-0.72896,0.00014,18.52308]
[1776762670885,42.95,76483.95,0.0,-0.7289,0.00014,18.52534]
[1776762671889,42.95,76492.42,0.0,-0.72773,0.00014,18.56712]
[1776762672896,42.95,76493.05,0.0,-0.72764,0.00014,18.57015]
[1776762677931,42.94,76496.97,0.0,-0.72711,0.00014,18.58909]
[1776762679945,42.94,76504.32,0.0,-0.7261,0.00014,18.62507]
[1776762681963,42.94,76509.45,0.0,-0.72539,0.00014,18.65008]
[1776762682970,42.94,76498.25,0.0,-0.72694,0.00014,18.59506]
[1776762683977,42.94,76495.69,0.0,-0.7273,0.00014,18.58244]
[1776762688007,42.94,76488.27,0.0,-0.72832,0.00014,18.54584]
[1776762692970,42.94,76489.38,0.0,-0.7282,0.00014,18.54693]
[1776762698075,42.94,76492.0,0.0,-0.72784,0.00014,18.56006]
[1776762699083,42.94,76500.55,0.0,-0.72665,0.00014,18.60217]
[1776762700089,42.94,76504.21,0.0,-0.72614,0.00014,18.62013]
[1776762705124,42.94,76503.35,0.0,-0.72627,0.00014,18.6158]
[1776762710159,42.94,76501.51,0.0,-0.72652,0.00014,18.60667]
[1776762715195,42.94,76502.36,0.0,-0.72641,0.00014,18.61076]
[1776762720231,42.94,76502.77,0.0,-0.72636,0.00014,18.61265]
[1776762725264,42.94,76499.27,0.0,-0.72684,0.00014,18.5954]
[1776762730299,42.94,76503.94,0.0,-0.7262,0.00014,18.61825]
[1776762743320,42.94,76504.24,0.0,-0.72617,0.00014,18.6193]
[1776762748426,42.94,76503.3,0.0,-0.7263,0.00014,18.61459]
[1776762753463,42.94,76504.77,0.0,-0.72614,0.00014,18.61712]
[1776762758498,42.94,76505.86,0.0,-0.72599,0.00014,18.62233]
[1776762763536,42.93,76507.21,0.0,-0.72581,0.00014,18.6288]
[1776762766554,42.93,76512.74,0.0,-0.72504,0.00014,18.65575]
[1776762771591,42.93,76512.07,0.0,-0.72515,0.00014,18.65216]
[1776762776624,42.93,76509.45,0.0,-0.72552,0.00014,18.63902]
[1776762782670,42.93,76508.16,0.0,-0.72571,0.00014,18.63241]
[1776762788712,42.93,76505.5,0.0,-0.72608,0.00014,18.61918]
[1776762791734,42.93,76499.27,0.0,-0.72695,0.00014,18.58851]
[1776762793749,42.93,76497.4,0.0,-0.72721,0.00014,18.57933]
[1776762797776,42.93,76481.88,0.0,-0.72935,0.00014,18.50277]
[1776762798783,42.93,76481.09,0.0,-0.72946,0.00014,18.49896]
[1776762803817,42.93,76482.61,0.0,-0.72923,0.00014,18.50703]
[1776762808853,42.93,76491.1,0.0,-0.72804,0.00014,18.54954]
[1776762809863,42.93,76487.42,0.0,-0.72855,0.00014,18.53144]
[1776762814896,42.94,76487.26,0.0,-0.72859,0.00014,18.52656]
[1776762819930,42.94,76487.45,0.0,-0.72855,0.00014,18.52803]
[1776762824964,42.94,76487.03,0.0,-0.7286,0.00014,18.52618]
[1776762828993,42.94,76480.58,0.0,-0.72949,0.00014,18.49449]
[1776762831007,42.94,76480.18,0.0,-0.72954,0.00014,18.49269]
[1776762837051,42.95,76481.2,0.0,-0.72938,0.00014,18.49827]
[1776762841079,42.95,76488.49,0.0,-0.72836,0.00014,18.53463]
[1776762846114,42.95,76492.54,0.0,-0.7278,0.00014,18.55486]
[1776762850142,42.95,76498.84,0.0,-0.72692,0.00014,18.586]
[1776762852156,42.95,76510.16,0.0,-0.72535,0.00014,18.64152]
[1776762853163,42.95,76515.08,0.0,-0.72467,0.00014,18.66552]
[1776762858198,42.95,76511.24,0.0,-0.7252,0.00014,18.64672]
[1776762861219,42.95,76516.58,0.0,-0.72446,0.00014,18.67286]
[1776762866253,42.95,76515.05,0.0,-0.72467,0.00014,18.66532]
[1776762867261,42.95,76509.31,0.0,-0.72547,0.00014,18.63725]
[1776762869280,42.95,76507.19,0.0,-0.72577,0.00014,18.62693]
[1776762874314,42.95,76507.99,0.0,-0.72569,0.00014,18.62636]
[1776762883373,42.95,76508.8,0.0,-0.72557,0.00014,18.63047]
[1776762893441,42.95,76508.41,0.0,-0.72562,0.00014,18.62872]
[1776762901501,42.96,76507.66,0.0,-0.72572,0.00014,18.62519]
[1776762906536,42.96,76508.69,0.0,-0.72558,0.00014,18.63032]
[1776762910565,42.96,76514.17,0.0,-0.72481,0.00014,18.6571]
[1776762915600,42.95,76513.57,0.0,-0.72491,0.00014,18.65386]
[1776762920634,42.95,76516.46,0.0,-0.72452,0.00014,18.66751]
[1776762925669,42.95,76518.34,0.0,-0.72428,0.00014,18.67606]
[1776762928691,42.94,76512.04,0.0,-0.72516,0.00014,18.64495]
[1776762933724,42.94,76511.63,0.0,-0.72527,0.00014,18.63782]
[1776762938760,42.94,76509.52,0.0,-0.72558,0.00014,18.62698]
[1776762941781,42.94,76519.88,0.0,-0.72415,0.00014,18.67734]
[1776762942788,42.94,76523.67,0.0,-0.72363,0.00014,18.69569]
[1776762947828,42.93,76528.97,0.0,-0.7229,0.00014,18.72098]
[1776762950845,42.93,76536.07,0.0,-0.72192,0.00014,18.75507]
[1776762956888,42.93,76537.09,0.0,-0.7218,0.00014,18.75923]
[1776762961921,42.92,76538.86,0.0,-0.72157,0.00014,18.76713]
[1776762967965,42.92,76539.54,0.0,-0.7215,0.00014,18.76979]
[1776762972999,42.91,76539.08,0.0,-0.72158,0.00014,18.767]
[1776762978036,42.91,76540.32,0.0,-0.72142,0.00014,18.77248]
[1776762983075,42.91,76540.18,0.0,-0.72146,0.00014,18.77128]
[1776762988111,42.9,76539.97,0.0,-0.7215,0.00014,18.76976]
[1776762990124,42.9,76529.95,0.0,-0.72291,0.00014,18.72091]
[1776762991130,42.9,76528.25,0.0,-0.72319,0.00014,18.70799]
[1776762996166,42.9,76529.91,0.0,-0.72297,0.00014,18.7157]
[1776763000194,42.9,76535.04,0.0,-0.72226,0.00014,18.74027]
[1776763001201,42.9,76543.19,0.0,-0.72112,0.00014,18.77966]
[1776763002208,42.9,76546.68,0.0,-0.72064,0.00014,18.79639]
[1776763007243,42.89,76545.55,0.0,-0.72081,0.00014,18.79031]
[1776763013285,42.89,76544.33,0.0,-0.721,0.00014,18.78377]
[1776763018319,42.89,76542.58,0.0,-0.72127,0.00014,18.77479]
[1776763023355,42.88,76542.74,0.0,-0.72126,0.00014,18.77505]
[1776763028390,42.88,76543.11,0.0,-0.72122,0.00014,18.77632]
[1776763034434,42.87,76543.23,0.0,-0.72123,0.00014,18.77616]
[1776763039467,42.87,76543.32,0.0,-0.72123,0.00014,18.77617]
[1776763044502,42.87,76540.06,0.0,-0.7217,0.00014,18.75982]
[1776763045512,42.87,76534.08,0.0,-0.72254,0.00014,18.73074]
[1776763047524,42.87,76521.72,0.0,-0.72427,0.00014,18.67038]
[1776763049543,42.87,76515.41,0.0,-0.72515,0.00014,18.63942]
[1776763054577,42.86,76523.75,0.0,-0.72404,0.00014,18.67536]
[1776763059612,42.86,76524.1,0.0,-0.724,0.00014,18.67674]
[1776763063639,42.86,76515.25,0.0,-0.72524,0.00014,18.6332]
[1776763067668,42.86,76521.59,0.0,-0.72436,0.00014,18.664]
[1776763072707,42.86,76517.38,0.0,-0.72496,0.00014,18.64305]
[1776763077739,42.86,76515.38,0.0,-0.72525,0.00014,18.63302]
[1776763081783,42.85,76522.63,0.0,-0.72424,0.00014,18.6683]
[1776763082779,42.85,76528.41,0.0,-0.72344,0.00014,18.69645]
[1776763083786,42.85,76535.79,0.0,-0.72241,0.00014,18.73227]
[1776763088821,42.85,76533.46,0.0,-0.72275,0.00014,18.72052]
[1776763093856,42.85,76537.06,0.0,-0.72226,0.00014,18.73757]
[1776763098894,42.85,76542.19,0.0,-0.72155,0.00014,18.76201]
[1776763105849,42.84,76546.74,0.0,-0.72093,0.00014,18.7834]
[1776763110978,42.84,76545.76,0.0,-0.72109,0.00014,18.77813]
[1776763116016,42.83,76547.44,0.0,-0.7209,0.00014,18.78116]
[1776763121050,42.83,76546.91,0.0,-0.72099,0.00014,18.77804]
[1776763124070,42.83,76539.06,0.0,-0.72211,0.00014,18.73961]
[1776763129109,42.83,76542.59,0.0,-0.72163,0.00014,18.75617]
[1776763134142,42.82,76542.67,0.0,-0.72164,0.00014,18.756]
[1776763140184,42.82,76541.5,0.0,-0.72182,0.00014,18.74973]
[1776763145218,42.82,76539.41,0.0,-0.72212,0.00014,18.73914]
[1776763151263,42.81,76538.84,0.0,-0.72222,0.00014,18.73595]
[1776763152270,42.81,76527.2,0.0,-0.72385,0.00014,18.67912]
[1776763153277,42.81,76524.26,0.0,-0.72426,0.00014,18.6647]
[1776763158310,42.81,76522.96,0.0,-0.72445,0.00014,18.65821]
[1776763163347,42.81,76520.94,0.0,-0.72473,0.00014,18.6482]
[1776763165367,42.81,76527.83,0.0,-0.72377,0.00014,18.68184]
[1776763170402,42.81,76529.69,0.0,-0.72352,0.00014,18.69065]
[1776763175438,42.81,76527.05,0.0,-0.72393,0.00014,18.67301]
[1776763179464,42.81,76534.96,0.0,-0.72283,0.00014,18.71151]
[1776763182485,42.81,76539.55,0.0,-0.72219,0.00014,18.73373]
[1776763187521,42.81,76537.68,0.0,-0.72245,0.00014,18.72452]
[1776763193563,42.8,76537.61,0.0,-0.72247,0.00014,18.72409]
[1776763199605,42.8,76538.33,0.0,-0.72237,0.00014,18.72748]
[1776763202630,42.8,76532.09,0.0,-0.72325,0.00014,18.69699]
[1776763204640,42.8,76530.37,0.0,-0.72349,0.00014,18.68854]
[1776763206655,42.8,76536.42,0.0,-0.72264,0.00014,18.71799]
[1776763208668,42.8,76545.78,0.0,-0.72133,0.00014,18.76338]
[1776763213703,42.8,76545.28,0.0,-0.72141,0.00014,18.76059]
[1776763219746,42.8,76542.1,0.0,-0.72187,0.00014,18.74481]
[1776763224780,42.8,76541.39,0.0,-0.72198,0.00014,18.7411]
[1776763229815,42.79,76540.66,0.0,-0.72209,0.00014,18.73727]
[1776763235857,42.79,76538.17,0.0,-0.72248,0.00014,18.72033]
[1776763240902,42.79,76538.53,0.0,-0.72244,0.00014,18.72189]
[1776763245929,42.79,76539.02,0.0,-0.72237,0.00014,18.72409]
[1776763250963,42.79,76539.12,0.0,-0.72237,0.00014,18.72439]
[1776763255997,42.79,76540.91,0.0,-0.72212,0.00014,18.73292]
[1776763261034,42.79,76542.37,0.0,-0.72192,0.00014,18.73974]
[1776763266069,42.78,76543.03,0.0,-0.72184,0.00014,18.7427]
[1776763271104,42.78,76542.65,0.0,-0.7219,0.00014,18.74062]
[1776763275132,42.78,76551.68,0.0,-0.72064,0.00014,18.78425]
[1776763276139,42.78,76553.03,0.0,-0.72045,0.00014,18.79072]
[1776763278154,42.78,76544.87,0.0,-0.7216,0.00014,18.75103]
[1776763280167,42.78,76534.9,0.0,-0.723,0.00014,18.70242]
[1776763285203,42.78,76534.1,0.0,-0.72312,0.00014,18.69842]
[1776763287215,42.78,76543.15,0.0,-0.72185,0.00014,18.74243]
[1776763288223,42.78,76544.96,0.0,-0.7216,0.00014,18.75115]
[1776763289230,42.78,76537.36,0.0,-0.72267,0.00014,18.7141]
[1776763290236,42.78,76536.12,0.0,-0.72284,0.00014,18.70801]
[1776763295272,42.78,76532.71,0.0,-0.72337,0.00014,18.68648]
[1776763298292,42.77,76538.66,0.0,-0.72254,0.00014,18.71525]
[1776763303328,42.77,76538.81,0.0,-0.72253,0.00014,18.71548]
[1776763307355,42.77,76545.05,0.0,-0.72166,0.00014,18.74558]
[1776763312391,42.77,76547.57,0.0,-0.72132,0.00014,18.75743]
[1776763317426,42.76,76544.59,0.0,-0.72175,0.00014,18.74257]
[1776763322467,42.76,76545.18,0.0,-0.72168,0.00014,18.74521]
[1776763323469,42.76,76535.26,0.0,-0.72307,0.00014,18.69687]
[1776763324475,42.76,76520.52,0.0,-0.72514,0.00014,18.62467]
[1776763325485,42.76,76518.62,0.0,-0.7254,0.00014,18.61536]
[1776763329513,42.76,76512.79,0.0,-0.72621,0.00014,18.5868]
[1776763333540,42.77,76509.64,0.0,-0.72664,0.00014,18.57152]
[1776763338576,42.77,76509.85,0.0,-0.7266,0.00014,18.57294]
[1776763343612,42.77,76512.74,0.0,-0.72619,0.00014,18.58755]
[1776763346632,42.77,76518.27,0.0,-0.72541,0.00014,18.61495]
[1776763348645,42.77,76523.76,0.0,-0.72464,0.00014,18.64196]
[1776763351667,42.77,76517.47,0.0,-0.72555,0.00014,18.60658]
[1776763356702,42.77,76523.25,0.0,-0.72474,0.00014,18.63526]
[1776763361737,42.78,76523.47,0.0,-0.7247,0.00014,18.63658]
[1776763366772,42.78,76526.1,0.0,-0.72432,0.00014,18.64971]
[1776763371809,42.78,76525.59,0.0,-0.72439,0.00014,18.64734]
[1776763373821,42.78,76515.24,0.0,-0.72584,0.00014,18.59662]
[1776763378856,42.78,76516.75,0.0,-0.72562,0.00014,18.60426]
[1776763383891,42.78,76508.92,0.0,-0.7267,0.00014,18.56605]
[1776763388926,42.78,76507.68,0.0,-0.72686,0.00014,18.56044]
[1776763392954,42.79,76513.35,0.0,-0.72606,0.00014,18.58872]
[1776763397988,42.79,76514.63,0.0,-0.72587,0.00014,18.59541]
[1776763404032,42.79,76515.29,0.0,-0.72576,0.00014,18.59913]
[1776763409066,42.79,76516.35,0.0,-0.7256,0.00014,18.60469]
[1776763414100,42.8,76514.31,0.0,-0.72591,0.00014,18.59048]
[1776763419135,42.8,76514.3,0.0,-0.7259,0.00014,18.59086]
[1776763424171,42.8,76513.3,0.0,-0.72603,0.00014,18.58637]
[1776763429206,42.8,76512.3,0.0,-0.72615,0.00014,18.58196]
[1776763434243,42.81,76508.38,0.0,-0.72668,0.00014,18.56322]
[1776763435248,42.81,76513.79,0.0,-0.72592,0.00014,18.58996]
[1776763440285,42.81,76512.75,0.0,-0.72606,0.00014,18.58526]
[1776763445319,42.81,76509.91,0.0,-0.72644,0.00014,18.57172]
[1776763449348,42.82,76503.5,0.0,-0.72732,0.00014,18.54053]
[1776763454383,42.82,76498.34,0.0,-0.72802,0.00014,18.51569]
[1776763458413,42.82,76489.4,0.0,-0.72924,0.00014,18.47187]
[1776763459418,42.82,76489.35,0.0,-0.72925,0.00014,18.47173]
[1776763464453,42.83,76489.52,0.0,-0.72921,0.00014,18.47308]
[1776763469488,42.83,76488.82,0.0,-0.72929,0.00014,18.47019]
[1776763474524,42.83,76482.63,0.0,-0.73017,0.00014,18.43549]
[1776763476537,42.84,76475.79,0.0,-0.7311,0.00014,18.40177]
[1776763477545,42.84,76468.43,0.0,-0.73211,0.00014,18.36522]
[1776763478552,42.84,76465.08,0.0,-0.73257,0.00014,18.34869]
[1776763480565,42.84,76458.67,0.0,-0.73343,0.00014,18.3171]
[1776763485600,42.85,76461.37,0.0,-0.73302,0.00014,18.33203]
[1776763491642,42.86,76459.91,0.0,-0.73318,0.00014,18.32629]
[1776763495670,42.86,76450.36,0.0,-0.73446,0.00014,18.27931]
[1776763496677,42.87,76448.52,0.0,-0.73471,0.00014,18.27023]
[1776763501712,42.87,76446.25,0.0,-0.73501,0.00014,18.25904]
[1776763506747,42.87,76449.02,0.0,-0.7346,0.00014,18.2742]
[1776763515810,42.88,76448.04,0.0,-0.73468,0.00014,18.27101]
[1776763520845,42.89,76450.12,0.0,-0.73437,0.00014,18.28226]
[1776763525884,42.89,76447.59,0.0,-0.7347,0.00014,18.27014]
[1776763530915,42.89,76443.41,0.0,-0.73527,0.00014,18.24942]
[1776763531927,42.89,76436.91,0.0,-0.7362,0.00014,18.2118]
[1776763533937,42.89,76431.21,0.0,-0.73699,0.00014,18.18263]
[1776763536958,42.89,76421.26,0.0,-0.73836,0.00014,18.13171]
[1776763537966,42.89,76420.79,0.0,-0.73843,0.00014,18.12918]
[1776763543000,42.88,76422.1,0.0,-0.73827,0.00014,18.13494]
[1776763548036,42.88,76424.27,0.0,-0.73801,0.00014,18.14498]
[1776763553071,42.87,76414.99,0.0,-0.73929,0.00014,18.09714]
[1776763558111,42.87,76411.46,0.0,-0.73978,0.00014,18.07861]
[1776763561133,42.87,76405.91,0.0,-0.74055,0.00014,18.04984]
[1776763563147,42.87,76399.43,0.0,-0.74143,0.00014,18.0164]
[1776763568182,42.86,76392.78,0.0,-0.74236,0.00014,17.98144]
[1776763573218,42.86,76391.33,0.0,-0.74257,0.00014,17.97331]
[1776763578252,42.83,76389.69,0.0,-0.74292,0.00014,17.96021]
[1776763583288,42.78,76387.32,0.0,-0.74351,0.00014,17.93837]
[1776763588323,42.73,76386.98,0.0,-0.7438,0.00014,17.92779]
[1776763593359,42.69,76388.61,0.0,-0.74384,0.00014,17.92349]
[1776763597390,42.67,76372.38,0.0,-0.74612,0.00013,17.83604]
[1776763598395,42.67,76365.0,0.0,-0.74711,0.00013,17.79748]
[1776763599403,42.67,76359.02,0.0,-0.74792,0.00013,17.76622]
[1776763604437,42.67,76367.51,0.0,-0.74679,0.00013,17.81022]
[1776763605447,42.67,76369.74,0.0,-0.74649,0.00013,17.82171]
[1776763610479,42.67,76366.31,0.0,-0.74697,0.00013,17.8031]
[1776763615517,42.66,76366.58,0.0,-0.74695,0.00013,17.80381]
[1776763620552,42.66,76361.25,0.0,-0.74768,0.00013,17.77567]
[1776763625586,42.66,76361.65,0.0,-0.74764,0.00013,17.77729]
[1776763627601,42.66,76355.12,0.0,-0.74852,0.00013,17.74292]
[1776763628608,42.66,76346.78,0.0,-0.74964,0.00013,17.6991]
[1776763629615,42.66,76345.01,0.0,-0.74988,0.00013,17.68976]
[1776763633644,42.66,76355.52,0.0,-0.74847,0.00013,17.74477]
[1776763634650,42.66,76351.76,0.0,-0.74898,0.00013,17.72497]
[1776763638678,42.66,76346.29,0.0,-0.74972,0.00013,17.69601]
[1776763641699,42.66,76341.81,0.0,-0.75032,0.00013,17.67237]
[1776763646735,42.65,76336.14,0.0,-0.75109,0.00013,17.6423]
[1776763648748,42.65,76329.15,0.0,-0.75203,0.00013,17.60514]
[1776763652776,42.65,76323.03,0.0,-0.75289,0.00013,17.56766]
[1776763653783,42.65,76312.8,0.0,-0.75426,0.00013,17.51335]
[1776763654790,42.65,76310.97,0.0,-0.7545,0.00013,17.5036]
[1776763656805,42.65,76326.82,0.0,-0.75239,0.00013,17.58753]
[1776763657812,42.65,76328.5,0.0,-0.75217,0.00013,17.5963]
[1776763661841,42.65,76344.5,0.0,-0.75004,0.00013,17.68034]
[1776763662849,42.64,76344.24,0.0,-0.7501,0.00013,17.67828]
[1776763667884,42.64,76348.67,0.0,-0.74953,0.00013,17.7004]
[1776763672919,42.64,76348.6,0.0,-0.74955,0.00013,17.6998]
[1776763677954,42.64,76349.29,0.0,-0.74946,0.00013,17.70318]
[1776763681983,42.64,76340.9,0.0,-0.75059,0.00013,17.65885]
[1776763687018,42.63,76341.72,0.0,-0.75049,0.00013,17.66289]
[1776763692055,42.63,76342.7,0.0,-0.75037,0.00013,17.66759]
[1776763695077,42.63,76337.61,0.0,-0.75106,0.00013,17.6405]
[1776763699104,42.63,76342.86,0.0,-0.75036,0.00013,17.6679]
[1776763702129,42.63,76337.36,0.0,-0.75111,0.00013,17.63867]
[1776763708170,42.63,76340.0,0.0,-0.75077,0.00013,17.65208]
[1776763711190,42.62,76346.51,0.0,-0.74994,0.00013,17.68151]
[1776763715271,42.62,76339.49,0.0,-0.75088,0.00013,17.64449]
[1776763720307,42.63,76332.95,0.0,-0.75174,0.00013,17.61046]
[1776763725342,42.63,76333.3,0.0,-0.75168,0.00013,17.61286]
[1776763728368,42.63,76327.66,0.0,-0.75242,0.00013,17.58344]
[1776763733397,42.63,76326.77,0.0,-0.75254,0.00013,17.57885]
[1776763738433,42.63,76326.56,0.0,-0.75256,0.00013,17.57782]
[1776763743467,42.63,76329.65,0.0,-0.75215,0.00013,17.59426]
[1776763745482,42.63,76338.83,0.0,-0.75092,0.00013,17.6428]
[1776763748513,42.63,76322.44,0.0,-0.7531,0.00013,17.55634]
[1776763749513,42.63,76309.05,0.0,-0.75488,0.00013,17.48529]
[1776763751533,42.63,76284.42,0.0,-0.75814,0.00013,17.3538]
[1776763752535,42.64,76259.36,0.0,-0.76142,0.00013,17.21943]
[1776763754553,42.64,76238.03,0.0,-0.7642,0.00013,17.10423]
[1776763755563,42.63,76228.78,0.0,-0.76542,0.00013,17.05324]
[1776763757573,42.63,76233.87,0.0,-0.76476,0.00013,17.08081]
[1776763760595,42.63,76238.57,0.0,-0.76417,0.00013,17.10535]
[1776763763616,42.63,76256.63,0.0,-0.76182,0.00013,17.20327]
[1776763764625,42.63,76258.49,0.0,-0.76157,0.00013,17.21334]
[1776763765630,42.63,76267.03,0.0,-0.76045,0.00013,17.25938]
[1776763766638,42.63,76277.68,0.0,-0.75905,0.00013,17.31662]
[1776763767645,42.63,76280.08,0.0,-0.75874,0.00013,17.32943]
[1776763769668,42.63,76272.02,0.0,-0.7598,0.00013,17.28601]
[1776763770671,42.63,76256.12,0.0,-0.76189,0.00013,17.20021]
[1776763771678,42.63,76251.24,0.0,-0.76257,0.00013,17.16908]
[1776763773691,42.63,76243.18,0.0,-0.76362,0.00013,17.12541]
[1776763774698,42.63,76243.44,0.0,-0.76359,0.00013,17.12684]
[1776763779736,42.63,76245.04,0.0,-0.76338,0.00013,17.13558]
[1776763781749,42.63,76251.63,0.0,-0.76252,0.00013,17.17126]
[1776763783763,42.63,76261.4,0.0,-0.76124,0.00013,17.22392]
[1776763784771,42.63,76266.44,0.0,-0.76058,0.00013,17.25098]
[1776763786784,42.63,76273.28,0.0,-0.75969,0.00013,17.28763]
[1776763791823,42.62,76267.44,0.0,-0.76046,0.00013,17.25589]
[1776763793837,42.62,76274.21,0.0,-0.75958,0.00013,17.29207]
[1776763794843,42.62,76266.94,0.0,-0.76054,0.00013,17.25283]
[1776763795851,42.62,76265.9,0.0,-0.76068,0.00013,17.24713]
[1776763799879,42.62,76274.03,0.0,-0.75962,0.00013,17.2906]
[1776763801893,42.62,76280.59,0.0,-0.75876,0.00013,17.32574]
[1776763802900,42.62,76287.84,0.0,-0.7578,0.00013,17.36452]
[1776763803908,42.62,76295.88,0.0,-0.75675,0.00013,17.4074]
[1776763804914,42.62,76287.64,0.0,-0.75784,0.00013,17.36319]
[1776763805963,42.62,76281.67,0.0,-0.75863,0.00013,17.33118]
[1776763806945,42.62,76275.57,0.0,-0.75943,0.00013,17.29846]
[1776763807950,42.62,76265.38,0.0,-0.76077,0.00013,17.24351]
[1776763808958,42.62,76261.44,0.0,-0.76129,0.00013,17.2222]
[1776763810971,42.62,76258.43,0.0,-0.76168,0.00013,17.20589]
[1776763816009,42.62,76258.74,0.0,-0.76165,0.00013,17.20735]
[1776763820864,42.62,76266.02,0.0,-0.7607,0.00013,17.24636]
[1776763826076,42.61,76259.33,0.0,-0.76158,0.00013,17.20992]
[1776763828090,42.61,76253.26,0.0,-0.76238,0.00013,17.17703]
[1776763830935,42.61,76249.5,0.0,-0.76287,0.00013,17.15666]
[1776763833124,42.61,76260.22,0.0,-0.76151,0.00013,17.20988]
[1776763834133,42.61,76258.65,0.0,-0.76172,0.00013,17.20136]
[1776763839166,42.61,76260.52,0.0,-0.76148,0.00013,17.2113]
[1776763841005,42.61,76261.25,0.0,-0.76141,0.00013,17.21398]
[1776763842188,42.6,76268.79,0.0,-0.76044,0.00013,17.25395]
[1776763843195,42.6,76269.96,0.0,-0.76029,0.00013,17.26014]
[1776763844202,42.6,76262.96,0.0,-0.76121,0.00013,17.2223]
[1776763845210,42.6,76255.29,0.0,-0.76222,0.00013,17.18081]
[1776763846216,42.6,76250.99,0.0,-0.76279,0.00013,17.15727]
[1776763850244,42.6,76244.05,0.0,-0.76369,0.00013,17.11966]
[1776763852261,42.6,76239.48,0.0,-0.76427,0.00013,17.09564]
[1776763857296,42.6,76240.52,0.0,-0.76413,0.00013,17.10151]
[1776763861324,42.6,76246.21,0.0,-0.76338,0.00013,17.13245]
[1776763863344,42.6,76249.44,0.0,-0.76297,0.00013,17.14977]
[1776763864346,42.6,76256.33,0.0,-0.76207,0.00013,17.18703]
[1776763865353,42.6,76255.46,0.0,-0.76218,0.00013,17.18228]
[1776763867372,42.6,76264.19,0.0,-0.76104,0.00013,17.22929]
[1776763872408,42.6,76265.09,0.0,-0.76094,0.00013,17.23367]
[1776763874421,42.6,76251.78,0.0,-0.76268,0.00013,17.16154]
[1776763879456,42.6,76251.35,0.0,-0.76275,0.00013,17.15895]
[1776763883484,42.6,76258.66,0.0,-0.7618,0.00013,17.1982]
[1776763884492,42.6,76264.17,0.0,-0.76108,0.00013,17.22782]
[1776763888523,42.6,76279.26,0.0,-0.7591,0.00013,17.30893]
[1776763889530,42.6,76284.86,0.0,-0.75836,0.00013,17.33894]
[1776763891544,42.6,76290.82,0.0,-0.75762,0.00013,17.36603]
[1776763892551,42.59,76296.09,0.0,-0.75693,0.00013,17.39412]
[1776763894565,42.59,76288.9,0.0,-0.75788,0.00013,17.35546]
[1776763897586,42.59,76280.26,0.0,-0.75903,0.00013,17.30903]
[1776763902621,42.59,76281.75,0.0,-0.75883,0.00013,17.31693]
[1776763906649,42.59,76288.63,0.0,-0.75793,0.00013,17.35373]
[1776763910677,42.59,76281.9,0.0,-0.75882,0.00013,17.31756]
[1776763915712,42.59,76287.01,0.0,-0.75814,0.00013,17.34489]
[1776763920748,42.59,76290.4,0.0,-0.7577,0.00013,17.36279]
[1776763922762,42.59,76295.54,0.0,-0.75703,0.00013,17.39017]
[1776763925783,42.59,76288.27,0.0,-0.75799,0.00013,17.35111]
[1776763926791,42.59,76290.83,0.0,-0.75766,0.00013,17.36477]
[1776763928808,42.59,76282.02,0.0,-0.75882,0.00013,17.31738]
[1776763929811,42.59,76279.24,0.0,-0.75919,0.00013,17.30242]
[1776763933839,42.59,76286.6,0.0,-0.75822,0.00013,17.34182]
[1776763938875,42.59,76282.99,0.0,-0.7587,0.00013,17.32219]
[1776763940889,42.59,76269.43,0.0,-0.76049,0.00013,17.24925]
[1776763941895,42.59,76266.91,0.0,-0.76082,0.00013,17.23571]
[1776763943909,42.59,76257.1,0.0,-0.7621,0.00013,17.18275]
[1776763945923,42.59,76256.59,0.0,-0.76217,0.00013,17.17987]
[1776763949950,42.59,76266.32,0.0,-0.7609,0.00013,17.2322]
[1776763950958,42.58,76265.9,0.0,-0.76096,0.00013,17.22984]
[1776763955993,42.58,76265.83,0.0,-0.76102,0.00013,17.22437]
[1776763961028,42.58,76262.74,0.0,-0.76143,0.00013,17.20743]
[1776763966062,42.58,76259.52,0.0,-0.76186,0.00013,17.18981]
[1776763971099,42.58,76262.41,0.0,-0.76149,0.00013,17.20519]
[1776763976133,42.58,76264.82,0.0,-0.76118,0.00013,17.21789]
[1776763981992,42.58,76266.84,0.0,-0.76092,0.00013,17.22843]
[1776763987211,42.57,76266.53,0.0,-0.76097,0.00013,17.22643]
[1776763992062,42.57,76278.02,0.0,-0.75947,0.00013,17.28798]
[1776763994260,42.57,76287.01,0.0,-0.75829,0.00013,17.33613]
[1776763995267,42.57,76287.82,0.0,-0.75819,0.00013,17.34039]
[1776764000301,42.57,76285.63,0.0,-0.75848,0.00013,17.32828]
[1776764002132,42.57,76279.46,0.0,-0.7593,0.00013,17.295]
[1776764004330,42.57,76279.29,0.0,-0.75932,0.00013,17.29403]
[1776764009363,42.57,76276.41,0.0,-0.75971,0.00013,17.27838]
[1776764014398,42.57,76270.69,0.0,-0.7605,0.00013,17.24279]
[1776764019434,42.57,76269.99,0.0,-0.7606,0.00013,17.23867]
[1776764025475,42.56,76271.31,0.0,-0.76044,0.00013,17.24537]
[1776764030512,42.56,76275.04,0.0,-0.75996,0.00013,17.26508]
[1776764031519,42.56,76259.27,0.0,-0.76203,0.00013,17.17986]
[1776764032525,42.56,76253.43,0.0,-0.7628,0.00013,17.14824]
[1776764034543,42.56,76241.13,0.0,-0.7644,0.00013,17.08153]
[1776764037564,42.56,76231.12,0.0,-0.7657,0.00013,17.02714]
[1776764042598,42.56,76242.28,0.0,-0.76425,0.00013,17.088]
[1776764047635,42.56,76238.43,0.0,-0.76475,0.00013,17.06705]
[1776764051697,42.56,76244.05,0.0,-0.76402,0.00013,17.09748]
[1776764053686,42.56,76252.93,0.0,-0.76286,0.00013,17.14569]
[1776764058720,42.56,76247.86,0.0,-0.76352,0.00013,17.1182]
[1776764060734,42.56,76254.64,0.0,-0.76264,0.00013,17.15491]
[1776764061741,42.56,76263.76,0.0,-0.76144,0.00013,17.20425]
[1776764066777,42.56,76257.75,0.0,-0.76224,0.00013,17.17144]
[1776764068790,42.56,76264.23,0.0,-0.76139,0.00013,17.20633]
[1776764073825,42.56,76266.32,0.0,-0.76117,0.00013,17.21251]
[1776764078861,42.56,76260.39,0.0,-0.76195,0.00013,17.18008]
[1776764083901,42.55,76258.09,0.0,-0.76227,0.00013,17.16704]
[1776764088932,42.55,76257.27,0.0,-0.76239,0.00013,17.16198]
[1776764093967,42.55,76256.81,0.0,-0.76247,0.00013,17.15884]
[1776764095981,42.55,76249.95,0.0,-0.76337,0.00013,17.1214]
[1776764096995,42.55,76234.45,0.0,-0.7654,0.00013,17.03706]
[1776764098000,42.55,76230.86,0.0,-0.76586,0.00013,17.01749]
[1776764101025,42.55,76223.17,0.0,-0.76686,0.00013,16.97549]
[1776764104046,42.55,76220.82,0.0,-0.76717,0.00013,16.96255]
[1776764109080,42.55,76217.77,0.0,-0.76757,0.00013,16.94573]
[1776764114128,42.55,76215.65,0.0,-0.76783,0.00013,16.93448]
[1776764115135,42.55,76199.82,0.0,-0.76988,0.00013,16.84754]
[1776764116142,42.55,76193.65,0.0,-0.77068,0.00013,16.81351]
[1776764117148,42.55,76192.13,0.0,-0.77087,0.00013,16.80507]
[1776764122185,42.54,76195.95,0.0,-0.77039,0.00013,16.82576]
[1776764126213,42.54,76180.61,0.0,-0.77237,0.00013,16.74091]
[1776764127222,42.54,76179.67,0.0,-0.7725,0.00013,16.735]
[1776764130242,42.53,76188.17,0.0,-0.77147,0.00013,16.77961]
[1776764134269,42.52,76182.97,0.0,-0.77221,0.00013,16.74491]
[1776764137292,42.52,76195.0,0.0,-0.77067,0.00013,16.81102]
[1776764138299,42.52,76197.92,0.0,-0.77029,0.00013,16.82716]
[1776764141320,42.52,76191.78,0.0,-0.77108,0.00013,16.79335]
[1776764144342,42.52,76190.56,0.0,-0.77124,0.00013,16.78645]
[1776764145348,42.52,76202.81,0.0,-0.76967,0.00013,16.85387]
[1776764147152,42.52,76212.69,0.0,-0.76839,0.00013,16.90813]
[1776764152396,42.52,76215.26,0.0,-0.76806,0.00013,16.92219]
[1776764154414,42.52,76214.9,0.0,-0.7681,0.00013,16.92031]
[1776764159449,42.52,76210.22,0.0,-0.76871,0.00013,16.89475]
[1776764164484,42.52,76207.95,0.0,-0.769,0.00013,16.88229]
[1776764169519,42.52,76207.15,0.0,-0.7691,0.00013,16.87784]
[1776764171533,42.52,76214.97,0.0,-0.7681,0.00013,16.92066]
[1776764177364,42.52,76210.15,0.0,-0.76873,0.00013,16.89387]
[1776764181603,42.52,76216.99,0.0,-0.76785,0.00013,16.93107]
[1776764186638,42.52,76219.44,0.0,-0.76754,0.00013,16.94402]
[1776764191673,42.52,76222.87,0.0,-0.76715,0.00013,16.95759]
[1776764193688,42.52,76230.14,0.0,-0.76621,0.00013,16.99729]
[1776764198722,42.52,76229.62,0.0,-0.76628,0.00013,16.99449]
[1776764199729,42.52,76224.04,0.0,-0.767,0.00013,16.96393]
[1776764207575,42.51,76225.21,0.0,-0.76686,0.00013,16.97005]
[1776764212820,42.51,76223.03,0.0,-0.76714,0.00013,16.95802]
[1776764216849,42.51,76230.11,0.0,-0.76623,0.00013,16.9965]
[1776764222890,42.51,76226.22,0.0,-0.76675,0.00013,16.9746]
[1776764226917,42.51,76231.3,0.0,-0.7661,0.00013,17.00191]
[1776764231953,42.51,76237.34,0.0,-0.76532,0.00013,17.03452]
[1776764234981,42.51,76244.69,0.0,-0.76437,0.00013,17.07429]
[1776764235987,42.5,76250.34,0.0,-0.76364,0.00013,17.10492]
[1776764242030,42.5,76246.98,0.0,-0.7641,0.00013,17.08586]
[1776764244044,42.5,76240.68,0.0,-0.76492,0.00013,17.0513]
[1776764250091,42.5,76239.32,0.0,-0.76512,0.00013,17.04307]
[1776764256128,42.49,76238.2,0.0,-0.76533,0.00013,17.03139]
[1776764261163,42.49,76234.35,0.0,-0.76585,0.00013,17.00985]
[1776764264186,42.49,76241.54,0.0,-0.76491,0.00013,17.04893]
[1776764269219,42.49,76242.29,0.0,-0.76482,0.00013,17.05259]
[1776764274254,42.49,76241.57,0.0,-0.76493,0.00013,17.04824]
[1776764279289,42.48,76240.75,0.0,-0.76505,0.00013,17.04334]
[1776764284323,42.48,76239.63,0.0,-0.7652,0.00013,17.0368]
[1776764289359,42.48,76238.49,0.0,-0.76536,0.00013,17.03019]
[1776764294394,42.48,76243.61,0.0,-0.7647,0.00013,17.05769]
[1776764295402,42.48,76249.27,0.0,-0.76397,0.00013,17.08848]
[1776764297415,42.48,76250.84,0.0,-0.76376,0.00013,17.09692]
[1776764303458,42.48,76253.43,0.0,-0.76343,0.00013,17.1107]
[1776764308495,42.47,76250.45,0.0,-0.76383,0.00013,17.09404]
[1776764312522,42.47,76255.48,0.0,-0.76323,0.00013,17.11624]
[1776764318360,42.47,76256.79,0.0,-0.76307,0.00013,17.12276]
[1776764324611,42.47,76256.28,0.0,-0.76315,0.00013,17.11941]
[1776764329645,42.46,76259.47,0.0,-0.76275,0.00013,17.1362]
[1776764334680,42.46,76254.85,0.0,-0.76336,0.00013,17.11059]
[1776764335687,42.46,76246.49,0.0,-0.76446,0.00013,17.06502]
[1776764336695,42.46,76243.98,0.0,-0.76479,0.00013,17.05131]
[1776764341728,42.46,76246.03,0.0,-0.76453,0.00013,17.06234]
[1776764346764,42.46,76248.54,0.0,-0.7642,0.00013,17.07574]
[1776764352806,42.46,76248.87,0.0,-0.76417,0.00013,17.07723]
[1776764357847,42.46,76247.92,0.0,-0.7643,0.00013,17.07182]
[1776764362877,42.46,76248.02,0.0,-0.76429,0.00013,17.07215]
[1776764364897,42.46,76254.85,0.0,-0.7634,0.00013,17.10919]
[1776764366905,42.45,76262.89,0.0,-0.76235,0.00013,17.15273]
[1776764371940,42.45,76261.26,0.0,-0.76261,0.00013,17.13888]
[1776764376974,42.45,76254.88,0.0,-0.76345,0.00013,17.10404]
[1776764382010,42.45,76255.54,0.0,-0.76337,0.00013,17.10745]
[1776764387045,42.45,76262.45,0.0,-0.76247,0.00013,17.14472]
[1776764390066,42.45,76268.94,0.0,-0.76162,0.00013,17.17982]
[1776764391073,42.45,76275.66,0.0,-0.76074,0.00013,17.21615]
[1776764394097,42.45,76287.08,0.0,-0.75923,0.00013,17.27766]
[1776764396107,42.45,76292.9,0.0,-0.75846,0.00013,17.30892]
[1776764401143,42.45,76295.39,0.0,-0.75813,0.00013,17.32229]
[1776764406179,42.45,76295.88,0.0,-0.75808,0.00013,17.3244]
[1776764409206,42.44,76300.97,0.0,-0.75742,0.00013,17.35147]
[1776764414234,42.44,76303.05,0.0,-0.75715,0.00013,17.36209]
[1776764419282,42.44,76303.75,0.0,-0.75707,0.00013,17.36533]
[1776764422297,42.44,76313.46,0.0,-0.75578,0.00013,17.41724]
[1776764423305,42.44,76317.76,0.0,-0.75521,0.00013,17.44017]
[1776764425318,42.44,76319.31,0.0,-0.75501,0.00013,17.44844]
[1776764431361,42.44,76315.52,0.0,-0.75555,0.00013,17.42341]
[1776764436396,42.44,76321.86,0.0,-0.75471,0.00013,17.45719]
[1776764439421,42.44,76316.31,0.0,-0.75546,0.00013,17.42737]
[1776764444452,42.44,76313.79,0.0,-0.7558,0.00013,17.41371]
[1776764449487,42.44,76312.23,0.0,-0.75601,0.00013,17.40517]
[1776764454522,42.43,76310.35,0.0,-0.75626,0.00013,17.39492]
[1776764459557,42.43,76307.69,0.0,-0.75662,0.00013,17.38057]
[1776764464594,42.43,76315.98,0.0,-0.75552,0.00013,17.42492]
[1776764465603,42.43,76316.24,0.0,-0.75548,0.00013,17.42626]
[1776764470636,42.43,76316.08,0.0,-0.75551,0.00013,17.42509]
[1776764475676,42.43,76310.56,0.0,-0.75626,0.00013,17.39527]
[1776764480707,42.43,76306.74,0.0,-0.75677,0.00013,17.37469]
[1776764483729,42.43,76316.96,0.0,-0.75541,0.00013,17.42945]
[1776764489566,42.43,76315.12,0.0,-0.75565,0.00013,17.41971]
[1776764494805,42.43,76312.58,0.0,-0.75602,0.00013,17.40159]
[1776764499840,42.43,76311.45,0.0,-0.75617,0.00013,17.39572]
[1776764504881,42.43,76312.31,0.0,-0.75605,0.00013,17.40051]
[1776764507900,42.43,76317.72,0.0,-0.75533,0.00013,17.42955]
[1776764510921,42.43,76312.48,0.0,-0.75602,0.00013,17.40151]
[1776764512935,42.43,76311.21,0.0,-0.75619,0.00013,17.39478]
[1776764514949,42.43,76317.65,0.0,-0.75533,0.00013,17.4293]
[1776764519984,42.43,76317.96,0.0,-0.75529,0.00013,17.43104]
[1776764525024,42.44,76320.25,0.0,-0.75498,0.00013,17.44336]
[1776764527038,42.44,76332.67,0.0,-0.75332,0.00013,17.5096]
[1776764528045,42.44,76335.37,0.0,-0.75296,0.00013,17.52399]
[1776764533085,42.44,76335.86,0.0,-0.75289,0.00013,17.52677]
[1776764538121,42.44,76336.92,0.0,-0.75274,0.00013,17.53262]
[1776764543156,42.44,76338.12,0.0,-0.75257,0.00013,17.53918]
[1776764549198,42.44,76339.0,0.0,-0.75244,0.00013,17.5444]
[1776764554233,42.44,76340.15,0.0,-0.75231,0.00013,17.54629]
[1776764559268,42.45,76339.64,0.0,-0.75237,0.00013,17.54412]
[1776764564303,42.45,76336.82,0.0,-0.75273,0.00013,17.52966]
[1776764566316,42.45,76330.16,0.0,-0.75362,0.00013,17.49444]
[1776764571352,42.45,76330.69,0.0,-0.75353,0.00013,17.4978]
[1776764574376,42.45,76324.48,0.0,-0.75436,0.00013,17.46509]
[1776764579411,42.46,76320.34,0.0,-0.75489,0.00013,17.44361]
[1776764584447,42.46,76321.75,0.0,-0.75469,0.00013,17.45156]
[1776764589483,42.46,76321.76,0.0,-0.75468,0.00013,17.45204]
[1776764593511,42.46,76332.12,0.0,-0.75329,0.00013,17.50758]
[1776764594522,42.46,76333.9,0.0,-0.75305,0.00013,17.5171]
[1776764599555,42.46,76330.13,0.0,-0.75355,0.00013,17.49726]
[1776764604590,42.47,76326.76,0.0,-0.75399,0.00013,17.47956]
[1776764610414,42.47,76325.18,0.0,-0.75419,0.00013,17.47158]
[1776764615666,42.47,76325.22,0.0,-0.75421,0.00013,17.4675]
[1776764620702,42.47,76325.57,0.0,-0.75416,0.00013,17.46981]
[1776764621709,42.47,76313.13,0.0,-0.75581,0.00013,17.40349]
[1776764622717,42.47,76311.15,0.0,-0.75607,0.00013,17.39305]
[1776764627751,42.48,76307.98,0.0,-0.75648,0.00013,17.37687]
[1776764632786,42.48,76304.87,0.0,-0.75687,0.00013,17.36084]
[1776764638829,42.48,76300.84,0.0,-0.75739,0.00013,17.33983]
[1776764643865,42.48,76304.86,0.0,-0.75685,0.00013,17.36183]
[1776764648905,42.49,76303.12,0.0,-0.75707,0.00013,17.35286]
[1776764649911,42.49,76309.28,0.0,-0.75625,0.00013,17.38594]
[1776764651926,42.49,76312.79,0.0,-0.75578,0.00013,17.4048]
[1776764656961,42.49,76309.9,0.0,-0.75616,0.00013,17.38955]
[1776764660767,42.49,76303.73,0.0,-0.75697,0.00013,17.35676]
[1776764666025,42.49,76302.06,0.0,-0.75718,0.00013,17.34823]
[1776764671060,42.49,76302.81,0.0,-0.75711,0.00013,17.34804]
[1776764676094,42.5,76307.67,0.0,-0.75645,0.00013,17.37447]
[1776764680909,42.5,76313.36,0.0,-0.75569,0.00013,17.40527]
[1776764685163,42.5,76331.46,0.0,-0.75326,0.00013,17.50193]
[1776764686167,42.5,76335.16,0.0,-0.75277,0.00013,17.52161]
[1776764691202,42.5,76332.43,0.0,-0.75313,0.00013,17.5071]
[1776764692208,42.5,76327.25,0.0,-0.75383,0.00013,17.47955]
[1776764697242,42.5,76325.09,0.0,-0.75411,0.00013,17.4685]
[1776764702283,42.5,76328.01,0.0,-0.75371,0.00013,17.48432]
[1776764703284,42.5,76334.69,0.0,-0.75281,0.00013,17.51986]
[1776764704291,42.5,76343.4,0.0,-0.75164,0.00013,17.56622]
[1776764709326,42.51,76333.57,0.0,-0.75295,0.00013,17.51441]
[1776764714363,42.51,76334.28,0.0,-0.75284,0.00013,17.51868]
[1776764719396,42.51,76325.75,0.0,-0.75397,0.00013,17.47379]
[1776764722419,42.51,76320.35,0.0,-0.75468,0.00013,17.44529]
[1776764724433,42.51,76311.0,0.0,-0.75593,0.00013,17.39558]
[1776764725440,42.51,76304.25,0.0,-0.75682,0.00013,17.35962]
[1776764730474,42.52,76308.73,0.0,-0.75621,0.00013,17.38431]
[1776764732488,42.52,76313.76,0.0,-0.75557,0.00013,17.40667]
[1776764737523,42.52,76313.43,0.0,-0.7556,0.00013,17.40536]
[1776764742558,42.52,76313.03,0.0,-0.75565,0.00013,17.40367]
[1776764747599,42.52,76313.36,0.0,-0.75559,0.00013,17.40585]
[1776764750613,42.52,76327.1,0.0,-0.75375,0.00013,17.47925]
[1776764751620,42.52,76317.89,0.0,-0.75498,0.00013,17.43026]
[1776764756656,42.53,76307.84,0.0,-0.75631,0.00013,17.37695]
[1776764760684,42.53,76301.52,0.0,-0.75714,0.00013,17.34349]
[1776764765719,42.53,76301.64,0.0,-0.75711,0.00013,17.34475]
[1776764769751,42.53,76293.48,0.0,-0.75818,0.00013,17.30144]
[1776764771761,42.53,76292.69,0.0,-0.75828,0.00013,17.29742]
[1776764776797,42.54,76294.1,0.0,-0.75808,0.00013,17.30556]
[1776764778812,42.54,76301.31,0.0,-0.75711,0.00013,17.34445]
[1776764779818,42.54,76306.38,0.0,-0.75644,0.00013,17.37165]
[1776764781831,42.54,76306.79,0.0,-0.75638,0.00013,17.37393]
[1776764786868,42.54,76305.27,0.0,-0.75658,0.00013,17.36609]
[1776764791902,42.54,76302.92,0.0,-0.75692,0.00013,17.34921]
[1776764797944,42.55,76304.47,0.0,-0.7567,0.00013,17.35802]
[1776764801972,42.55,76310.66,0.0,-0.75586,0.00013,17.39163]
[1776764807010,42.55,76313.22,0.0,-0.75551,0.00013,17.4059]
[1776764809025,42.55,76306.47,0.0,-0.7564,0.00013,17.37004]
[1776764811040,42.55,76303.68,0.0,-0.75677,0.00013,17.35533]
[1776764816073,42.56,76303.43,0.0,-0.75678,0.00013,17.35457]
[1776764821114,42.56,76303.24,0.0,-0.7568,0.00013,17.35406]
[1776764824134,42.56,76309.92,0.0,-0.7559,0.00013,17.39005]
[1776764829169,42.56,76309.25,0.0,-0.75597,0.00013,17.38712]
[1776764831186,42.56,76314.32,0.0,-0.75529,0.00013,17.41442]
[1776764836223,42.57,76307.49,0.0,-0.75619,0.00013,17.37849]
[1776764841258,42.57,76311.92,0.0,-0.75558,0.00013,17.40273]
[1776764846293,42.57,76305.29,0.0,-0.75645,0.00013,17.36782]
[1776764848085,42.57,76304.49,0.0,-0.75655,0.00013,17.36383]
[1776764853343,42.58,76305.91,0.0,-0.75638,0.00013,17.36739]
[1776764858378,42.58,76305.71,0.0,-0.75639,0.00013,17.36694]
[1776764863412,42.58,76305.04,0.0,-0.75647,0.00013,17.364]
[1776764868447,42.59,76306.54,0.0,-0.75625,0.00013,17.37271]
[1776764875495,42.59,76305.85,0.0,-0.75632,0.00013,17.36976]
[1776764880531,42.59,76303.4,0.0,-0.75663,0.00013,17.35719]
[1776764885566,42.59,76301.88,0.0,-0.75682,0.00013,17.34964]
[1776764890601,42.6,76300.81,0.0,-0.75695,0.00013,17.34442]
[1776764891608,42.6,76290.12,0.0,-0.75836,0.00013,17.28729]
[1776764896643,42.6,76291.68,0.0,-0.75814,0.00013,17.29622]
[1776764901677,42.6,76286.71,0.0,-0.75878,0.00013,17.27026]
[1776764907720,42.61,76282.04,0.0,-0.75938,0.00013,17.2457]
[1776764912755,42.61,76279.39,0.0,-0.75976,0.00013,17.22723]
[1776764917790,42.61,76280.25,0.0,-0.75964,0.00013,17.23235]
[1776764922826,42.61,76278.18,0.0,-0.7599,0.00013,17.22168]
[1776764928650,42.62,76276.94,0.0,-0.76005,0.00013,17.21557]
[1776764931888,42.62,76269.82,0.0,-0.76098,0.00013,17.17751]
[1776764932895,42.62,76273.24,0.0,-0.76052,0.00013,17.19606]
[1776764933902,42.62,76279.25,0.0,-0.75973,0.00013,17.2285]
[1776764935917,42.62,76271.27,0.0,-0.76078,0.00013,17.18572]
[1776764936923,42.62,76265.64,0.0,-0.76151,0.00013,17.15548]
[1776764941962,42.62,76269.28,0.0,-0.76102,0.00013,17.17578]
[1776764942971,42.62,76277.62,0.0,-0.75992,0.00013,17.2208]
[1776764943976,42.62,76280.48,0.0,-0.75954,0.00013,17.23626]
[1776764945991,42.62,76287.95,0.0,-0.75855,0.00013,17.27657]
[1776764948006,42.63,76288.61,0.0,-0.75846,0.00013,17.28025]
[1776764953039,42.63,76293.52,0.0,-0.7578,0.00013,17.30685]
[1776764955058,42.63,76299.71,0.0,-0.75698,0.00013,17.34004]
[1776764957071,42.63,76306.71,0.0,-0.75604,0.00013,17.37755]
[1776764962106,42.63,76310.52,0.0,-0.75553,0.00013,17.39816]
[1776764963114,42.63,76317.72,0.0,-0.75457,0.00013,17.43649]
[1776764964120,42.63,76320.0,0.0,-0.75427,0.00013,17.44859]
[1776764969156,42.63,76325.38,0.0,-0.75355,0.00013,17.47717]
[1776764974191,42.63,76332.22,0.0,-0.75267,0.00013,17.5088]
[1776764979226,42.63,76328.59,0.0,-0.75315,0.00013,17.4897]
[1776764983257,42.63,76320.64,0.0,-0.75421,0.00013,17.44771]
[1776764984261,42.63,76314.16,0.0,-0.75507,0.00013,17.41337]
[1776764986276,42.63,76311.95,0.0,-0.75536,0.00013,17.40187]
[1776764991311,42.64,76312.78,0.0,-0.75523,0.00013,17.40691]
[1776764996344,42.64,76312.83,0.0,-0.75522,0.00013,17.40741]
[1776765001381,42.64,76313.98,0.0,-0.75506,0.00013,17.41373]
[1776765002390,42.64,76305.65,0.0,-0.75617,0.00013,17.36941]
[1776765003396,42.64,76305.74,0.0,-0.75615,0.00013,17.36998]
[1776765007424,42.64,76300.49,0.0,-0.75684,0.00013,17.3423]
[1776765010223,42.64,76297.26,0.0,-0.75726,0.00013,17.32542]
[1776765015478,42.65,76299.2,0.0,-0.75698,0.00013,17.33645]
[1776765020515,42.65,76298.35,0.0,-0.75708,0.00013,17.33259]
[1776765026556,42.65,76301.72,0.0,-0.75661,0.00013,17.35137]
[1776765031590,42.66,76302.58,0.0,-0.75652,0.00013,17.35185]
[1776765035620,42.66,76309.87,0.0,-0.75554,0.00013,17.39115]
[1776765036629,42.66,76325.55,0.0,-0.75345,0.00013,17.47448]
[1776765037635,42.66,76330.26,0.0,-0.75282,0.00013,17.49943]
[1776765038641,42.66,76337.38,0.0,-0.75187,0.00013,17.53711]
[1776765039647,42.66,76345.33,0.0,-0.7508,0.00013,17.5791]
[1776765040654,42.66,76338.25,0.0,-0.75175,0.00013,17.5419]
[1776765045688,42.66,76318.49,0.0,-0.75438,0.00013,17.43751]
[1776765047703,42.66,76324.89,0.0,-0.75353,0.00013,17.47144]
[1776765049716,42.66,76317.61,0.0,-0.7545,0.00013,17.43283]
[1776765054753,42.66,76317.46,0.0,-0.75452,0.00013,17.43204]
[1776765059787,42.66,76318.28,0.0,-0.75441,0.00013,17.43635]
[1776765064824,42.66,76317.84,0.0,-0.75447,0.00013,17.43393]
[1776765067844,42.66,76304.73,0.0,-0.75621,0.00013,17.36423]
[1776765072881,42.66,76301.33,0.0,-0.75665,0.00013,17.34652]
[1776765076909,42.66,76306.66,0.0,-0.75594,0.00013,17.37527]
[1776765078924,42.66,76312.8,0.0,-0.75512,0.00013,17.40801]
[1776765084965,42.66,76312.24,0.0,-0.75519,0.00013,17.40517]
[1776765089999,42.67,76307.73,0.0,-0.75579,0.00013,17.38138]
[1776765095035,42.67,76310.02,0.0,-0.75552,0.00013,17.38906]
[1776765099062,42.67,76314.38,0.0,-0.75494,0.00013,17.41229]
[1776765103091,42.67,76320.82,0.0,-0.75408,0.00013,17.44643]
[1776765105105,42.67,76322.51,0.0,-0.75386,0.00013,17.45528]
[1776765108126,42.67,76317.41,0.0,-0.75454,0.00013,17.42808]
[1776765113160,42.67,76315.68,0.0,-0.75477,0.00013,17.41877]
[1776765118196,42.66,76318.94,0.0,-0.75434,0.00013,17.43602]
[1776765120210,42.67,76324.49,0.0,-0.7536,0.00013,17.46553]
[1776765121217,42.67,76331.82,0.0,-0.75262,0.00013,17.5044]
[1776765122223,42.67,76334.5,0.0,-0.75226,0.00013,17.51861]
[1776765127260,42.67,76336.27,0.0,-0.75202,0.00013,17.52812]
[1776765132294,42.67,76335.55,0.0,-0.7521,0.00013,17.52475]
[1776765137329,42.67,76337.68,0.0,-0.7518,0.00013,17.53659]
[1776765142364,42.67,76341.89,0.0,-0.75122,0.00013,17.55931]
[1776765145384,42.68,76347.75,0.0,-0.75043,0.00013,17.59045]
[1776765150424,42.68,76351.4,0.0,-0.74993,0.00013,17.60998]
[1776765155459,42.68,76350.79,0.0,-0.75004,0.00013,17.60242]
[1776765161290,42.68,76351.15,0.0,-0.74998,0.00013,17.60475]
[1776765166536,42.68,76349.32,0.0,-0.75022,0.00013,17.59549]
[1776765171570,42.69,76345.17,0.0,-0.75076,0.00013,17.57413]
[1776765176614,42.69,76347.97,0.0,-0.75037,0.00013,17.5894]
[1776765182656,42.69,76346.82,0.0,-0.75051,0.00013,17.58396]
[1776765188698,42.69,76347.83,0.0,-0.75036,0.00013,17.5899]
[1776765193734,42.7,76350.6,0.0,-0.74998,0.00013,17.60493]
[1776765198767,42.7,76353.64,0.0,-0.74955,0.00013,17.62131]
[1776765203804,42.7,76354.22,0.0,-0.74947,0.00013,17.62461]
[1776765208840,42.7,76354.75,0.0,-0.74939,0.00013,17.62777]
[1776765210867,42.7,76360.07,0.0,-0.74867,0.00013,17.65575]
[1776765213875,42.7,76354.82,0.0,-0.74942,0.00013,17.62355]
[1776765218912,42.7,76356.1,0.0,-0.74925,0.00013,17.63021]
[1776765220924,42.7,76369.49,0.0,-0.74744,0.00014,17.70037]
[1776765224952,42.7,76363.82,0.0,-0.7482,0.00013,17.67085]
[1776765229988,42.7,76360.78,0.0,-0.74861,0.00013,17.65499]
[1776765235022,42.7,76357.07,0.0,-0.74911,0.00013,17.63536]
[1776765240057,42.7,76356.46,0.0,-0.7492,0.00013,17.63195]
[1776765246099,42.7,76354.81,0.0,-0.74943,0.00013,17.62311]
[1776765251135,42.7,76350.53,0.0,-0.75001,0.00013,17.60051]
[1776765256169,42.7,76350.18,0.0,-0.75006,0.00013,17.59853]
[1776765261204,42.7,76350.01,0.0,-0.75009,0.00013,17.59749]
[1776765265232,42.7,76344.78,0.0,-0.75079,0.00013,17.56983]
[1776765267246,42.7,76341.96,0.0,-0.75117,0.00013,17.55492]
[1776765272281,42.7,76344.92,0.0,-0.75082,0.00013,17.56563]
[1776765277316,42.7,76343.75,0.0,-0.75098,0.00013,17.55954]
[1776765284365,42.7,76343.61,0.0,-0.75099,0.00013,17.55893]
[1776765290406,42.7,76343.59,0.0,-0.75099,0.00013,17.55893]
[1776765291414,42.7,76334.86,0.0,-0.75216,0.00013,17.51289]
[1776765292421,42.7,76330.72,0.0,-0.75271,0.00013,17.49103]
[1776765299469,42.7,76329.99,0.0,-0.75281,0.00013,17.48733]
[1776765301485,42.7,76339.19,0.0,-0.75158,0.00013,17.53592]
[1776765302493,42.7,76350.55,0.0,-0.75005,0.00013,17.59569]
[1776765303498,42.7,76352.03,0.0,-0.74985,0.00013,17.60342]
[1776765306524,42.7,76361.17,0.0,-0.74863,0.00013,17.65124]
[1776765307528,42.7,76373.47,0.0,-0.74696,0.00014,17.71555]
[1776765308536,42.7,76378.16,0.0,-0.74633,0.00014,17.73999]
[1776765310568,42.7,76381.63,0.0,-0.74586,0.00014,17.75799]
[1776765311567,42.7,76374.96,0.0,-0.74676,0.00014,17.72324]
[1776765312572,42.7,76362.86,0.0,-0.7484,0.00013,17.65994]
[1776765313579,42.7,76362.24,0.0,-0.74849,0.00013,17.65671]
[1776765315593,42.7,76356.82,0.0,-0.74922,0.00013,17.62827]
[1776765316600,42.7,76358.23,0.0,-0.74903,0.00013,17.63562]
[1776765322423,42.7,76358.27,0.0,-0.74903,0.00013,17.63545]
[1776765326670,42.69,76368.54,0.0,-0.74765,0.00014,17.68902]
[1776765327677,42.69,76371.18,0.0,-0.7473,0.00014,17.70277]
[1776765328685,42.7,76378.28,0.0,-0.74633,0.00014,17.73981]
[1776765329691,42.7,76377.49,0.0,-0.74644,0.00014,17.7357]
[1776765334727,42.69,76384.51,0.0,-0.74553,0.00014,17.7675]
[1776765340770,42.69,76384.8,0.0,-0.7455,0.00014,17.76883]
[1776765346812,42.69,76386.49,0.0,-0.74527,0.00014,17.77736]
[1776765347821,42.69,76374.72,0.0,-0.74687,0.00014,17.71607]
[1776765348827,42.69,76359.77,0.0,-0.74889,0.00013,17.63782]
[1776765349835,42.69,76359.62,0.0,-0.74891,0.00013,17.63699]
[1776765352634,42.69,76349.47,0.0,-0.75028,0.00013,17.58359]
[1776765353863,42.69,76355.91,0.0,-0.74942,0.00013,17.61735]
[1776765355878,42.69,76360.11,0.0,-0.74886,0.00013,17.63916]
[1776765360911,42.69,76357.04,0.0,-0.74927,0.00013,17.62319]
[1776765366955,42.69,76354.48,0.0,-0.7496,0.00013,17.61016]
[1776765371988,42.69,76352.61,0.0,-0.74985,0.00013,17.60065]
[1776765377024,42.7,76351.58,0.0,-0.74997,0.00013,17.59561]
[1776765379039,42.7,76345.97,0.0,-0.75073,0.00013,17.56624]
[1776765384074,42.7,76349.73,0.0,-0.75022,0.00013,17.5861]
[1776765387094,42.7,76340.75,0.0,-0.75142,0.00013,17.53896]
[1776765392131,42.7,76340.76,0.0,-0.75145,0.00013,17.53467]
[1776765394145,42.7,76347.57,0.0,-0.75053,0.00013,17.57058]
[1776765399181,42.7,76348.11,0.0,-0.75046,0.00013,17.57362]
[1776765402202,42.7,76342.14,0.0,-0.75125,0.00013,17.54237]
[1776765407237,42.7,76346.95,0.0,-0.7506,0.00013,17.56797]
[1776765410259,42.7,76352.93,0.0,-0.74979,0.00013,17.5995]
[1776765411265,42.7,76361.4,0.0,-0.74865,0.00013,17.64393]
[1776765416300,42.7,76366.01,0.0,-0.74803,0.00013,17.66812]
[1776765418313,42.7,76371.67,0.0,-0.74726,0.00014,17.69766]
[1776765420329,42.7,76366.57,0.0,-0.74795,0.00013,17.67106]
[1776765422341,42.7,76361.27,0.0,-0.74867,0.00013,17.64336]
[1776765427379,42.7,76361.55,0.0,-0.74863,0.00013,17.64483]
[1776765432414,42.7,76362.97,0.0,-0.74844,0.00013,17.65223]
[1776765437449,42.7,76364.11,0.0,-0.74828,0.00013,17.65838]
[1776765440470,42.71,76370.62,0.0,-0.7474,0.00014,17.6925]
[1776765442485,42.71,76373.35,0.0,-0.74703,0.00014,17.7067]
[1776765447519,42.7,76375.22,0.0,-0.74678,0.00014,17.71633]
[1776765450541,42.71,76380.29,0.0,-0.74609,0.00014,17.74283]
[1776765455575,42.71,76379.61,0.0,-0.74622,0.00014,17.73472]
[1776765460611,42.71,76380.28,0.0,-0.74613,0.00014,17.73828]
[1776765466652,42.71,76382.36,0.0,-0.74584,0.00014,17.74914]
[1776765472694,42.71,76383.14,0.0,-0.74574,0.00014,17.75319]
[1776765477730,42.71,76383.49,0.0,-0.74569,0.00014,17.75499]
[1776765482765,42.71,76384.0,0.0,-0.74562,0.00014,17.7576]
[1776765489815,42.71,76389.85,0.0,-0.74483,0.00014,17.78777]
[1776765494850,42.7,76392.41,0.0,-0.74449,0.00014,17.80083]
[1776765499885,42.7,76389.7,0.0,-0.74487,0.00014,17.78652]
[1776765504920,42.7,76386.34,0.0,-0.74533,0.00014,17.76886]
[1776765509954,42.7,76385.71,0.0,-0.74543,0.00014,17.76519]
[1776765514990,42.7,76388.52,0.0,-0.74509,0.00014,17.77474]
[1776765520027,42.7,76387.44,0.0,-0.74525,0.00014,17.76869]
[1776765525061,42.69,76377.21,0.0,-0.74665,0.00014,17.71508]
[1776765526072,42.69,76376.92,0.0,-0.74669,0.00014,17.71352]
[1776765531103,42.69,76377.12,0.0,-0.74667,0.00014,17.71448]
[1776765536138,42.69,76376.28,0.0,-0.74678,0.00014,17.71008]
[1776765542180,42.69,76376.62,0.0,-0.74673,0.00014,17.71187]
[1776765547215,42.69,76376.87,0.0,-0.7467,0.00014,17.71337]
[1776765552250,42.69,76377.35,0.0,-0.74663,0.00014,17.716]
[1776765557285,42.69,76378.37,0.0,-0.74648,0.00014,17.72152]
[1776765562320,42.7,76378.64,0.0,-0.74644,0.00014,17.72315]
[1776765567355,42.7,76380.61,0.0,-0.74617,0.00014,17.73362]
[1776765568362,42.7,76389.74,0.0,-0.74493,0.00014,17.78103]
[1776765570376,42.7,76382.89,0.0,-0.74586,0.00014,17.74545]
[1776765571383,42.7,76377.72,0.0,-0.7466,0.00014,17.71392]
[1776765576418,42.7,76379.42,0.0,-0.74637,0.00014,17.72288]
[1776765581454,42.7,76379.93,0.0,-0.7463,0.00014,17.72557]
[1776765586489,42.7,76380.23,0.0,-0.74625,0.00014,17.72714]
[1776765591524,42.7,76375.36,0.0,-0.74692,0.00014,17.70168]
[1776765592531,42.7,76372.56,0.0,-0.7473,0.00014,17.68708]
[1776765597565,42.7,76369.84,0.0,-0.74766,0.00014,17.67298]
[1776765599581,42.7,76377.83,0.0,-0.74658,0.00014,17.71467]
[1776765600604,42.7,76387.85,0.0,-0.74522,0.00014,17.76681]
[1776765601602,42.7,76391.81,0.0,-0.74468,0.00014,17.78736]
[1776765602609,42.7,76384.4,0.0,-0.74569,0.00014,17.74889]
[1776765603615,42.7,76383.95,0.0,-0.74575,0.00014,17.74656]
[1776765605631,42.7,76374.15,0.0,-0.74708,0.00014,17.69554]
[1776765607644,42.7,76384.97,0.0,-0.74561,0.00014,17.7519]
[1776765608652,42.7,76387.05,0.0,-0.74533,0.00014,17.76272]
[1776765613686,42.7,76392.17,0.0,-0.74463,0.00014,17.78924]
[1776765618721,42.7,76388.34,0.0,-0.74515,0.00014,17.7694]
[1776765623756,42.7,76390.57,0.0,-0.74485,0.00014,17.78101]
[1776765628790,42.7,76390.07,0.0,-0.74492,0.00014,17.77834]
[1776765629798,42.7,76384.56,0.0,-0.74567,0.00014,17.74973]
[1776765631812,42.7,76380.41,0.0,-0.74627,0.00014,17.7235]
[1776765636848,42.7,76383.71,0.0,-0.74582,0.00014,17.74057]
[1776765638861,42.7,76389.54,0.0,-0.74503,0.00014,17.77075]
[1776765641884,42.7,76390.4,0.0,-0.74492,0.00014,17.77498]
[1776765643897,42.7,76382.11,0.0,-0.74605,0.00014,17.73177]
[1776765645912,42.7,76380.65,0.0,-0.74625,0.00014,17.72411]
[1776765650950,42.69,76383.85,0.0,-0.74582,0.00014,17.7406]
[1776765651954,42.69,76388.94,0.0,-0.74513,0.00014,17.76699]
[1776765655982,42.69,76386.87,0.0,-0.74542,0.00014,17.75606]
[1776765662027,42.69,76386.25,0.0,-0.7455,0.00014,17.75288]
[1776765668069,42.69,76389.15,0.0,-0.74511,0.00014,17.76792]
[1776765670083,42.69,76395.98,0.0,-0.74418,0.00014,17.80328]
[1776765671093,42.69,76406.19,0.0,-0.74279,0.00014,17.85602]
[1776765673104,42.69,76411.02,0.0,-0.74213,0.00014,17.88076]
[1776765674907,42.69,76403.57,0.0,-0.74316,0.00014,17.84214]
[1776765680153,42.69,76400.24,0.0,-0.74362,0.00014,17.82451]
[1776765685190,42.69,76396.05,0.0,-0.7442,0.00014,17.80248]
[1776765690225,42.69,76398.47,0.0,-0.74388,0.00014,17.81467]
[1776765694253,42.68,76409.87,0.0,-0.74238,0.00014,17.86853]
[1776765695260,42.68,76412.06,0.0,-0.74208,0.00014,17.87967]
[1776765700296,42.68,76406.17,0.0,-0.74291,0.00014,17.84856]
[1776765703316,42.68,76391.31,0.0,-0.74494,0.00014,17.77119]
[1776765708350,42.67,76390.81,0.0,-0.74502,0.00014,17.76826]
[1776765713386,42.67,76389.91,0.0,-0.74515,0.00014,17.76331]
[1776765718421,42.67,76397.93,0.0,-0.74407,0.00014,17.80455]
[1776765723456,42.67,76396.23,0.0,-0.74432,0.00014,17.79524]
[1776765728491,42.67,76399.74,0.0,-0.74385,0.00014,17.81292]
[1776765733525,42.66,76395.96,0.0,-0.74438,0.00014,17.79275]
[1776765738561,42.66,76396.27,0.0,-0.74436,0.00014,17.79376]
[1776765739567,42.66,76401.81,0.0,-0.7436,0.00014,17.82231]
[1776765744603,42.66,76406.87,0.0,-0.74293,0.00014,17.8478]
[1776765749637,42.65,76406.66,0.0,-0.74297,0.00014,17.84626]
[1776765754673,42.65,76408.26,0.0,-0.74281,0.00014,17.84941]
[1776765759709,42.65,76412.48,0.0,-0.74224,0.00014,17.8707]
[1776765763737,42.65,76417.58,0.0,-0.74156,0.00014,17.89657]
[1776765768771,42.64,76428.07,0.0,-0.74013,0.00014,17.94991]
[1776765769779,42.64,76420.29,0.0,-0.74121,0.00014,17.90977]
[1776765770785,42.64,76418.25,0.0,-0.74149,0.00014,17.89914]
[1776765772801,42.64,76412.81,0.0,-0.74224,0.00014,17.8709]
[1776765777835,42.64,76418.24,0.0,-0.74151,0.00014,17.8984]
[1776765782870,42.63,76422.52,0.0,-0.74094,0.00014,17.91984]
[1776765787906,42.63,76426.67,0.0,-0.74039,0.00014,17.94055]
[1776765792939,42.63,76424.73,0.0,-0.74067,0.00014,17.93]
[1776765797976,42.62,76423.73,0.0,-0.74082,0.00014,17.92436]
[1776765803011,42.62,76425.84,0.0,-0.74055,0.00014,17.93472]
[1776765808047,42.62,76428.63,0.0,-0.74018,0.00014,17.94857]
[1776765812075,42.62,76435.27,0.0,-0.73931,0.00014,17.9776]
[1776765817110,42.62,76432.4,0.0,-0.73972,0.00014,17.96259]
[1776765821137,42.61,76424.65,0.0,-0.74079,0.00014,17.92261]
[1776765823153,42.61,76422.93,0.0,-0.74103,0.00014,17.91363]
[1776765828188,42.61,76427.02,0.0,-0.74047,0.00014,17.93434]
[1776765833223,42.61,76429.54,0.0,-0.74014,0.00014,17.94689]
[1776765837252,42.61,76436.03,0.0,-0.73925,0.00014,17.97979]
[1776765842286,42.61,76431.12,0.0,-0.73995,0.00014,17.95405]
[1776765846114,42.6,76427.15,0.0,-0.7405,0.00014,17.93334]
[1776765851351,42.6,76432.25,0.0,-0.73981,0.00014,17.95917]
[1776765854371,42.6,76438.27,0.0,-0.73899,0.00014,17.98984]
[1776765859406,42.6,76435.41,0.0,-0.73938,0.00014,17.97511]
[1776765864442,42.6,76435.81,0.0,-0.73933,0.00014,17.97711]
[1776765869477,42.6,76436.77,0.0,-0.7392,0.00014,17.98195]
[1776765874511,42.6,76435.5,0.0,-0.73942,0.00014,17.9707]
[1776765879546,42.6,76433.5,0.0,-0.73969,0.00014,17.96041]
[1776765884581,42.6,76434.59,0.0,-0.73954,0.00014,17.96599]
[1776765889619,42.6,76433.01,0.0,-0.73976,0.00014,17.95794]
[1776765896471,42.6,76435.54,0.0,-0.73941,0.00014,17.97107]
[1776765901702,42.6,76434.98,0.0,-0.73948,0.00014,17.96829]
[1776765906738,42.6,76445.35,0.0,-0.73805,0.00014,18.02136]
[1776765911774,42.61,76445.79,0.0,-0.73796,0.00014,18.02467]
[1776765913787,42.61,76453.38,0.0,-0.73689,0.00014,18.06388]
[1776765918822,42.62,76451.95,0.0,-0.73706,0.00014,18.05789]
[1776765923857,42.62,76452.18,0.0,-0.73699,0.00014,18.06031]
[1776765928892,42.63,76451.22,0.0,-0.73709,0.00014,18.05657]
[1776765933927,42.64,76448.71,0.0,-0.73744,0.00014,18.04026]
[1776765937955,42.64,76454.59,0.0,-0.7366,0.00014,18.07117]
[1776765942990,42.65,76453.04,0.0,-0.73677,0.00014,18.06475]
[1776765948026,42.66,76453.68,0.0,-0.73664,0.00014,18.06943]
[1776765953117,42.67,76460.74,0.0,-0.73563,0.00014,18.10659]
[1776765956134,42.67,76469.25,0.0,-0.73443,0.00014,18.15041]
[1776765957142,42.67,76470.38,0.0,-0.73426,0.00014,18.15633]
[1776765962176,42.68,76471.35,0.0,-0.7341,0.00014,18.1623]
[1776765967211,42.68,76472.51,0.0,-0.73391,0.00014,18.16924]
[1776765972248,42.69,76473.55,0.0,-0.73373,0.00014,18.1757]
[1776765974261,42.69,76479.79,0.0,-0.73284,0.00014,18.20772]
[1776765979296,42.7,76478.01,0.0,-0.73305,0.00014,18.20018]
[1776765984330,42.71,76479.01,0.0,-0.73287,0.00014,18.20635]
[1776765989366,42.71,76484.5,0.0,-0.73208,0.00014,18.23483]
[1776765990376,42.72,76477.04,0.0,-0.73311,0.00014,18.1976]
[1776765991380,42.72,76475.59,0.0,-0.73335,0.00014,18.18591]
[1776765992387,42.72,76463.86,0.0,-0.73497,0.00014,18.12695]
[1776765993391,42.72,76453.88,0.0,-0.73635,0.00014,18.07668]
[1776765994401,42.72,76453.37,0.0,-0.73641,0.00014,18.07439]
[1776765999435,42.73,76456.98,0.0,-0.73587,0.00014,18.09418]
[1776766004471,42.74,76462.34,0.0,-0.73508,0.00014,18.12271]
[1776766008500,42.74,76467.04,0.0,-0.7344,0.00014,18.14745]
[1776766013533,42.75,76465.93,0.0,-0.73452,0.00014,18.143]
[1776766018569,42.76,76465.26,0.0,-0.73458,0.00014,18.14075]
[1776766023605,42.76,76461.64,0.0,-0.73505,0.00014,18.1237]
[1776766028650,42.77,76461.74,0.0,-0.73498,0.00014,18.1261]
[1776766033679,42.78,76457.7,0.0,-0.73549,0.00014,18.10743]
[1776766038715,42.79,76456.76,0.0,-0.73557,0.00014,18.10448]
[1776766039722,42.8,76451.57,0.0,-0.73628,0.00014,18.07858]
[1776766040730,42.8,76436.01,0.0,-0.73841,0.00014,18.00003]
[1776766045764,42.8,76435.48,0.0,-0.73847,0.00014,17.99762]
[1776766049792,42.8,76424.18,0.0,-0.74003,0.00014,17.93984]
[1776766050800,42.8,76433.56,0.0,-0.73874,0.00014,17.98762]
[1776766055835,42.8,76439.75,0.0,-0.73793,0.00014,18.0143]
[1776766058855,42.8,76445.52,0.0,-0.73713,0.00014,18.04393]
[1776766063890,42.81,76448.15,0.0,-0.73672,0.00014,18.05908]
[1776766066911,42.82,76453.86,0.0,-0.7359,0.00014,18.08901]
[1776766068926,42.82,76461.14,0.0,-0.73487,0.00014,18.12636]
[1776766070939,42.82,76466.91,0.0,-0.73406,0.00014,18.15593]
[1776766075973,42.83,76468.47,0.0,-0.73381,0.00014,18.16498]
[1776766081009,42.84,76471.78,0.0,-0.73332,0.00014,18.1828]
[1776766086044,42.84,76469.26,0.0,-0.73363,0.00014,18.17142]
[1776766091081,42.85,76469.08,0.0,-0.73362,0.00014,18.17178]
[1776766096117,42.86,76470.42,0.0,-0.73339,0.00014,18.17978]
[1776766101154,42.87,76473.79,0.0,-0.73289,0.00014,18.1979]
[1776766106189,42.87,76476.9,0.0,-0.73243,0.00014,18.21455]
[1776766111225,42.88,76480.3,0.0,-0.73196,0.00014,18.22796]
[1776766112231,42.88,76487.99,0.0,-0.73089,0.00014,18.26649]
[1776766113238,42.88,76495.71,0.0,-0.72981,0.00014,18.30501]
[1776766114245,42.88,76495.64,0.0,-0.72982,0.00014,18.30477]
[1776766118275,42.88,76498.49,0.0,-0.72941,0.00014,18.31931]
[1776766123308,42.89,76500.05,0.0,-0.72918,0.00014,18.32739]
[1776766128343,42.89,76499.92,0.0,-0.72919,0.00014,18.32701]
[1776766133379,42.89,76498.82,0.0,-0.72933,0.00014,18.32189]
[1776766138416,42.89,76501.26,0.0,-0.72898,0.00014,18.33436]
[1776766143449,42.89,76504.8,0.0,-0.72848,0.00014,18.3522]
[1776766148484,42.89,76501.86,0.0,-0.72888,0.00014,18.33796]
[1776766152512,42.9,76506.97,0.0,-0.72816,0.00014,18.36344]
[1776766157548,42.9,76510.3,0.0,-0.72769,0.00014,18.3801]
[1776766159561,42.9,76516.36,0.0,-0.72684,0.00014,18.41002]
[1776766163589,42.9,76524.71,0.0,-0.72566,0.00014,18.45114]
[1776766168371,42.9,76513.51,0.0,-0.72723,0.00014,18.39621]
[1776766170637,42.9,76508.24,0.0,-0.72796,0.00014,18.37036]
[1776766175673,42.9,76510.42,0.0,-0.72768,0.00014,18.37693]
[1776766176680,42.9,76517.52,0.0,-0.72669,0.00014,18.41196]
[1776766181715,42.9,76513.83,0.0,-0.72719,0.00014,18.39408]
[1776766186757,42.91,76511.41,0.0,-0.72752,0.00014,18.38266]
[1776766191785,42.91,76513.09,0.0,-0.72727,0.00014,18.39133]
[1776766195813,42.91,76506.12,0.0,-0.72824,0.00014,18.35733]
[1776766198581,42.91,76497.12,0.0,-0.72948,0.00014,18.31308]
[1776766203872,42.92,76496.92,0.0,-0.72949,0.00014,18.31295]
[1776766207898,42.92,76490.92,0.0,-0.73031,0.00014,18.28356]
[1776766208904,42.92,76484.69,0.0,-0.73117,0.00014,18.25271]
[1776766210919,42.92,76477.91,0.0,-0.73211,0.00014,18.21921]
[1776766214947,42.93,76472.33,0.0,-0.73286,0.00014,18.19196]
[1776766219984,42.93,76470.32,0.0,-0.73312,0.00014,18.1827]
[1776766224011,42.94,76462.49,0.0,-0.73418,0.00014,18.14425]
[1776766229046,42.94,76457.04,0.0,-0.7349,0.00014,18.11799]
[1776766234081,42.94,76452.6,0.0,-0.73555,0.00014,18.09093]
[1776766239117,42.94,76452.87,0.0,-0.7355,0.00014,18.09266]
[1776766243144,42.95,76460.49,0.0,-0.73444,0.00014,18.13156]
[1776766248182,42.95,76461.57,0.0,-0.73425,0.00014,18.13807]
[1776766253218,42.96,76467.59,0.0,-0.73339,0.00014,18.1693]
[1776766258254,42.97,76466.51,0.0,-0.73351,0.00014,18.16482]
[1776766263288,42.97,76462.82,0.0,-0.73399,0.00014,18.14734]
[1776766268324,42.98,76459.42,0.0,-0.73443,0.00014,18.13136]
[1776766273361,42.98,76460.32,0.0,-0.73428,0.00014,18.13697]
[1776766275375,42.99,76455.22,0.0,-0.73497,0.00014,18.11183]
[1776766280410,42.99,76453.46,0.0,-0.73517,0.00014,18.10423]
[1776766285445,43.0,76454.32,0.0,-0.73502,0.00014,18.10983]
[1776766290480,43.01,76454.19,0.0,-0.735,0.00014,18.11047]
[1776766295517,43.02,76454.99,0.0,-0.73489,0.00014,18.11113]
[1776766299543,43.02,76443.99,0.0,-0.73638,0.00014,18.05657]
[1776766300549,43.02,76437.19,0.0,-0.73732,0.00014,18.02224]
[1776766301557,43.02,76435.83,0.0,-0.73751,0.00014,18.01529]
[1776766304578,43.02,76428.57,0.0,-0.73851,0.00014,17.97832]
[1776766309614,43.02,76428.04,0.0,-0.73859,0.00014,17.9753]
[1776766314651,43.01,76423.3,0.0,-0.73925,0.00014,17.951]
[1776766320692,43.01,76428.31,0.0,-0.73857,0.00014,17.97604]
[1776766324724,43.01,76435.58,0.0,-0.73758,0.00014,18.01251]
[1776766329757,43.01,76439.29,0.0,-0.73709,0.00014,18.03072]
[1776766336805,43.0,76440.21,0.0,-0.73699,0.00014,18.03456]
[1776766340832,43.0,76429.22,0.0,-0.73851,0.00014,17.97857]
[1776766341839,43.0,76427.11,0.0,-0.7388,0.00014,17.9678]
[1776766346874,43.0,76428.48,0.0,-0.73862,0.00014,17.97449]
[1776766351909,43.0,76426.83,0.0,-0.73889,0.00014,17.96124]
[1776766356949,43.0,76425.75,0.0,-0.73903,0.00014,17.95587]
[1776766359721,43.0,76431.26,0.0,-0.73828,0.00014,17.98379]
[1776766360973,43.0,76425.21,0.0,-0.73911,0.00014,17.95298]
[1776766363993,43.0,76419.59,0.0,-0.73988,0.00014,17.92434]
[1776766369791,43.0,76419.28,0.0,-0.73993,0.00014,17.92263]
[1776766374064,43.0,76425.18,0.0,-0.73912,0.00014,17.9527]
[1776766380105,43.01,76428.68,0.0,-0.73859,0.00014,17.97211]
[1776766387154,43.02,76430.44,0.0,-0.7383,0.00014,17.98268]
[1776766392189,43.02,76433.73,0.0,-0.73781,0.00014,18.00071]
[1776766397224,43.03,76439.85,0.0,-0.73694,0.00014,18.03293]
[1776766403268,43.04,76439.78,0.0,-0.7369,0.00014,18.03422]
[1776766404273,43.04,76431.64,0.0,-0.73801,0.00014,17.99338]
[1776766406287,43.04,76426.61,0.0,-0.73868,0.00014,17.96848]
[1776766411322,43.05,76427.36,0.0,-0.73858,0.00014,17.96903]
[1776766416356,43.06,76427.87,0.0,-0.73847,0.00014,17.97302]
[1776766421392,43.07,76426.74,0.0,-0.73858,0.00014,17.96872]
[1776766426427,43.08,76426.5,0.0,-0.73857,0.00014,17.96894]
[1776766431462,43.08,76431.46,0.0,-0.73786,0.00014,17.99544]
[1776766433476,43.09,76435.56,0.0,-0.73728,0.00014,18.01672]
[1776766438511,43.1,76436.81,0.0,-0.73707,0.00014,18.02441]
[1776766443547,43.1,76440.82,0.0,-0.73648,0.00014,18.04589]
[1776766449588,43.11,76445.05,0.0,-0.73586,0.00014,18.0686]
[1776766454624,43.12,76445.63,0.0,-0.73575,0.00014,18.07267]
[1776766459660,43.12,76448.63,0.0,-0.7353,0.00014,18.08889]
[1776766464695,43.13,76458.4,0.0,-0.73392,0.00014,18.13883]
[1776766465702,43.13,76458.71,0.0,-0.73388,0.00014,18.14055]
[1776766470738,43.14,76455.55,0.0,-0.73429,0.00014,18.12559]
[1776766475772,43.14,76457.09,0.0,-0.73409,0.00014,18.12942]
[1776766483834,43.15,76458.04,0.0,-0.73391,0.00014,18.13579]
[1776766488864,43.16,76459.58,0.0,-0.73367,0.00014,18.14445]
[1776766495913,43.16,76460.19,0.0,-0.73355,0.00014,18.14884]
[1776766500948,43.17,76458.37,0.0,-0.73377,0.00014,18.14074]
[1776766505984,43.18,76453.97,0.0,-0.73435,0.00014,18.11984]
[1776766509004,43.18,76446.0,0.0,-0.73542,0.00014,18.08066]
[1776766512028,43.18,76440.08,0.0,-0.73621,0.00014,18.05176]
[1776766517064,43.19,76435.59,0.0,-0.73679,0.00014,18.03056]
[1776766522097,43.2,76430.11,0.0,-0.7375,0.00014,18.00438]
[1776766526128,43.21,76425.11,0.0,-0.73815,0.00014,17.9804]
[1776766531169,43.21,76422.05,0.0,-0.73857,0.00014,17.9616]
[1776766536198,43.22,76423.2,0.0,-0.73837,0.00014,17.9689]
[1776766545264,43.24,76422.06,0.0,-0.73846,0.00014,17.96554]
[1776766546268,43.24,76410.72,0.0,-0.74,0.00014,17.90826]
[1776766548282,43.23,76399.67,0.0,-0.74151,0.00014,17.85199]
[1776766550297,43.23,76391.5,0.0,-0.74262,0.00014,17.81028]
[1776766553317,43.23,76401.64,0.0,-0.74125,0.00014,17.86161]
[1776766558353,43.23,76400.36,0.0,-0.74144,0.00014,17.8545]
[1776766560367,43.23,76395.21,0.0,-0.74214,0.00014,17.82805]
[1776766565405,43.22,76391.95,0.0,-0.7426,0.00014,17.81079]
[1776766569433,43.22,76386.76,0.0,-0.74332,0.00014,17.78387]
[1776766574467,43.22,76385.19,0.0,-0.74354,0.00014,17.77538]
[1776766579503,43.22,76389.08,0.0,-0.74303,0.00014,17.79476]
[1776766584538,43.21,76393.17,0.0,-0.74249,0.00014,17.81518]
[1776766589574,43.21,76395.03,0.0,-0.74225,0.00014,17.82427]
[1776766594608,43.21,76394.01,0.0,-0.74244,0.00014,17.81396]
[1776766601416,43.21,76389.87,0.0,-0.74302,0.00014,17.79209]
[1776766607701,43.2,76391.55,0.0,-0.74281,0.00014,17.80001]
[1776766613742,43.2,76390.8,0.0,-0.74293,0.00014,17.79554]
[1776766620791,43.19,76389.64,0.0,-0.74311,0.00014,17.78891]
[1776766625829,43.19,76405.09,0.0,-0.74103,0.00014,17.86713]
[1776766626835,43.19,76415.1,0.0,-0.73966,0.00014,17.9181]
[1776766627842,43.19,76421.61,0.0,-0.73877,0.00014,17.95121]
[1776766628849,43.2,76426.79,0.0,-0.73805,0.00014,17.97751]
[1776766630865,43.2,76432.64,0.0,-0.73725,0.00014,18.00727]
[1776766631871,43.2,76438.58,0.0,-0.73643,0.00014,18.03725]
[1776766634891,43.2,76438.37,0.0,-0.73645,0.00014,18.03652]
[1776766639930,43.2,76438.6,0.0,-0.73639,0.00014,18.03857]
[1776766644979,43.21,76438.89,0.0,-0.73633,0.00014,18.04099]
[1776766645973,43.21,76448.92,0.0,-0.73494,0.00014,18.09138]
[1776766646980,43.21,76477.0,0.0,-0.73107,0.00014,18.23111]
[1776766647986,43.21,76480.39,0.0,-0.7306,0.00014,18.24789]
[1776766652022,43.21,76506.63,0.0,-0.727,0.00014,18.37221]
[1776766653027,43.21,76514.97,0.0,-0.72583,0.00014,18.41284]
[1776766654034,43.21,76514.6,0.0,-0.72589,0.00014,18.41096]
[1776766656047,43.21,76520.74,0.0,-0.72504,0.00014,18.44064]
[1776766660075,43.21,76512.72,0.0,-0.72617,0.00014,18.40119]
[1776766665110,43.21,76516.17,0.0,-0.7257,0.00014,18.41752]
[1776766670145,43.2,76517.54,0.0,-0.72552,0.00014,18.42402]
[1776766674172,43.2,76523.45,0.0,-0.7247,0.00014,18.45256]
[1776766679209,43.2,76522.43,0.0,-0.72485,0.00014,18.44727]
[1776766681979,43.2,76530.19,0.0,-0.72377,0.00014,18.48466]
[1776766687265,43.2,76530.35,0.0,-0.72376,0.00014,18.485]
[1776766692299,43.19,76531.19,0.0,-0.72366,0.00014,18.4886]
[1776766697347,43.19,76532.09,0.0,-0.72355,0.00014,18.4925]
[1776766702382,43.19,76531.95,0.0,-0.72358,0.00014,18.49139]
[1776766706411,43.19,76525.37,0.0,-0.72451,0.00014,18.45923]
[1776766711447,43.19,76525.28,0.0,-0.72456,0.00014,18.45397]
[1776766716482,43.18,76529.67,0.0,-0.72396,0.00014,18.47502]
[1776766720510,43.18,76535.73,0.0,-0.72311,0.00014,18.50413]
[1776766721517,43.18,76542.76,0.0,-0.72213,0.00014,18.53795]
[1776766726552,43.18,76542.73,0.0,-0.72215,0.00014,18.53736]
[1776766729573,43.18,76554.21,0.0,-0.72054,0.00014,18.59233]
[1776766734608,43.18,76558.08,0.0,-0.72001,0.00014,18.6105]
[1776766737630,43.17,76550.92,0.0,-0.72102,0.00014,18.5759]
[1776766741658,43.17,76542.64,0.0,-0.7222,0.00014,18.53579]
[1776766743672,43.17,76537.43,0.0,-0.72293,0.00014,18.51053]
[1776766746693,43.17,76532.1,0.0,-0.72368,0.00014,18.48462]
[1776766748711,43.17,76512.0,0.0,-0.72649,0.00014,18.38693]
[1776766749715,43.17,76517.32,0.0,-0.72575,0.00014,18.41291]
[1776766753742,43.17,76525.38,0.0,-0.72462,0.00014,18.45226]
[1776766754748,43.17,76525.5,0.0,-0.7246,0.00014,18.45284]
[1776766756764,43.17,76515.45,0.0,-0.726,0.00014,18.40397]
[1776766758787,43.17,76511.7,0.0,-0.72652,0.00014,18.38577]
[1776766760800,43.17,76506.52,0.0,-0.72724,0.00014,18.36061]
[1776766765836,43.18,76507.24,0.0,-0.72713,0.00014,18.36458]
[1776766770871,43.18,76506.86,0.0,-0.72717,0.00014,18.36306]
[1776766775906,43.18,76506.72,0.0,-0.72722,0.00014,18.3581]
[1776766780943,43.18,76505.8,0.0,-0.72734,0.00014,18.35397]
[1776766786985,43.19,76513.92,0.0,-0.72619,0.00014,18.39402]
[1776766791014,43.19,76508.18,0.0,-0.72699,0.00014,18.36616]
[1776766793029,43.19,76504.33,0.0,-0.72752,0.00014,18.34749]
[1776766798064,43.19,76499.96,0.0,-0.72811,0.00014,18.32657]
[1776766802092,43.19,76489.03,0.0,-0.72962,0.00014,18.27327]
[1776766803102,43.19,76485.95,0.0,-0.73004,0.00014,18.25823]
[1776766805114,43.2,76493.86,0.0,-0.72894,0.00014,18.29746]
[1776766808135,43.2,76500.38,0.0,-0.72802,0.00014,18.32979]
[1776766813170,43.2,76501.72,0.0,-0.72782,0.00014,18.33678]
[1776766815184,43.2,76508.67,0.0,-0.72685,0.00014,18.37092]
[1776766820219,43.2,76511.58,0.0,-0.72644,0.00014,18.38534]
[1776766825256,43.2,76514.79,0.0,-0.72598,0.00014,18.40113]
[1776766830289,43.2,76513.29,0.0,-0.72619,0.00014,18.39388]
[1776766836331,43.2,76512.71,0.0,-0.72631,0.00014,18.3865]
[1776766841366,43.2,76508.47,0.0,-0.7269,0.00014,18.36587]
[1776766843112,43.2,76507.39,0.0,-0.72705,0.00014,18.36069]
[1776766848416,43.21,76503.7,0.0,-0.72755,0.00014,18.34295]
[1776766853451,43.21,76502.16,0.0,-0.72775,0.00014,18.33588]
[1776766857479,43.21,76495.97,0.0,-0.7286,0.00014,18.30603]
[1776766863253,43.22,76490.44,0.0,-0.72934,0.00014,18.2796]
[1776766864529,43.22,76482.46,0.0,-0.73044,0.00014,18.24043]
[1776766865535,43.22,76470.8,0.0,-0.73205,0.00014,18.18287]
[1776766866548,43.22,76468.59,0.0,-0.73235,0.00014,18.17206]
[1776766869563,43.22,76461.25,0.0,-0.73335,0.00014,18.13612]
[1776766874598,43.23,76461.2,0.0,-0.73333,0.00014,18.13668]
[1776766879633,43.23,76453.99,0.0,-0.73431,0.00014,18.10135]
[1776766883675,43.23,76458.39,0.0,-0.7337,0.00014,18.12356]
[1776766888710,43.23,76459.79,0.0,-0.73349,0.00014,18.13081]
[1776766892740,43.23,76468.83,0.0,-0.73228,0.00014,18.17118]
[1776766893746,43.23,76474.27,0.0,-0.73153,0.00014,18.1981]
[1776766897774,43.24,76483.51,0.0,-0.73025,0.00014,18.24383]
[1776766902810,43.24,76487.25,0.0,-0.72973,0.00014,18.26243]
[1776766907845,43.24,76487.92,0.0,-0.72963,0.00014,18.26589]
[1776766912879,43.24,76490.26,0.0,-0.7293,0.00014,18.27751]
[1776766917915,43.24,76487.1,0.0,-0.72974,0.00014,18.26209]
[1776766922950,43.24,76487.54,0.0,-0.72967,0.00014,18.26443]
[1776766928992,43.24,76487.22,0.0,-0.72971,0.00014,18.26297]
[1776766934029,43.24,76492.36,0.0,-0.72899,0.00014,18.28844]
[1776766935039,43.24,76501.13,0.0,-0.72777,0.00014,18.3315]
[1776766936043,43.24,76501.62,0.0,-0.7277,0.00014,18.33393]
[1776766940071,43.24,76507.17,0.0,-0.72693,0.00014,18.36111]
[1776766946113,43.24,76513.02,0.0,-0.72611,0.00014,18.38966]
[1776766949138,43.24,76520.32,0.0,-0.72509,0.00014,18.42517]
[1776766951152,43.24,76522.97,0.0,-0.72476,0.00014,18.43335]
[1776766952159,43.24,76535.81,0.0,-0.72297,0.00014,18.49548]
[1776766953166,43.24,76541.05,0.0,-0.72223,0.00014,18.5207]
[1776766957194,43.24,76535.24,0.0,-0.72305,0.00014,18.49255]
[1776766962228,43.24,76533.41,0.0,-0.72331,0.00014,18.48361]
[1776766964243,43.24,76527.71,0.0,-0.72411,0.00014,18.45604]
[1776766969278,43.24,76529.73,0.0,-0.72382,0.00014,18.46591]
[1776766974313,43.24,76532.19,0.0,-0.72348,0.00014,18.4779]
[1776766980355,43.24,76532.07,0.0,-0.72349,0.00014,18.47741]
[1776766985390,43.24,76532.05,0.0,-0.72349,0.00014,18.47742]
[1776766990425,43.24,76531.83,0.0,-0.72352,0.00014,18.47648]
[1776766995457,43.24,76535.07,0.0,-0.72306,0.00014,18.49224]
[1776766999494,43.25,76548.76,0.0,-0.72114,0.00014,18.55811]
[1776767000503,43.24,76549.11,0.0,-0.72109,0.00014,18.55974]
[1776767001509,43.24,76557.01,0.0,-0.71998,0.00014,18.59752]
[1776767002516,43.24,76557.77,0.0,-0.71987,0.00014,18.60107]
[1776767007551,43.24,76557.39,0.0,-0.71994,0.00014,18.59882]
[1776767011581,43.24,76564.48,0.0,-0.71899,0.00014,18.62769]
[1776767012587,43.24,76570.85,0.0,-0.71809,0.00014,18.65789]
[1776767014315,43.24,76582.6,0.0,-0.71643,0.00014,18.71352]
[1776767017622,43.24,76590.37,0.0,-0.71533,0.00014,18.75008]
[1776767018629,43.24,76586.04,0.0,-0.71595,0.00014,18.7297]
[1776767022657,43.24,76576.94,0.0,-0.71723,0.00014,18.68686]
[1776767024386,43.24,76574.86,0.0,-0.71752,0.00014,18.6772]
[1776767029706,43.24,76571.99,0.0,-0.71791,0.00014,18.6641]
[1776767034741,43.25,76570.67,0.0,-0.71808,0.00014,18.65835]
[1776767036755,43.25,76564.98,0.0,-0.71887,0.00014,18.63151]
[1776767041797,43.25,76579.18,0.0,-0.71685,0.00014,18.69948]
[1776767042800,43.25,76573.0,0.0,-0.71772,0.00014,18.67025]
[1776767044527,43.25,76567.59,0.0,-0.71848,0.00014,18.64473]
[1776767047837,43.26,76562.29,0.0,-0.71921,0.00014,18.61995]
[1776767052870,43.26,76565.07,0.0,-0.7188,0.00014,18.63377]
[1776767057906,43.26,76568.8,0.0,-0.71826,0.00014,18.65204]
[1776767062940,43.27,76564.2,0.0,-0.71889,0.00014,18.63073]
[1776767067977,43.27,76565.06,0.0,-0.71875,0.00014,18.63542]
[1776767070998,43.27,76573.19,0.0,-0.7176,0.00014,18.67432]
[1776767074019,43.27,76578.45,0.0,-0.71688,0.00014,18.69483]
[1776767076032,43.28,76584.75,0.0,-0.71599,0.00014,18.72466]
[1776767077040,43.28,76577.19,0.0,-0.71706,0.00014,18.689]
[1776767082075,43.28,76574.93,0.0,-0.71737,0.00014,18.67863]
[1776767084089,43.28,76579.97,0.0,-0.71665,0.00014,18.70261]
[1776767086107,43.28,76587.35,0.0,-0.7156,0.00014,18.73751]
[1776767088117,43.28,76592.86,0.0,-0.71481,0.00014,18.76351]
[1776767091139,43.28,76587.15,0.0,-0.71562,0.00014,18.73674]
[1776767095166,43.28,76584.81,0.0,-0.71595,0.00014,18.72594]
[1776767100203,43.28,76585.76,0.0,-0.7158,0.00014,18.73072]
[1776767105236,43.29,76582.68,0.0,-0.71623,0.00014,18.71652]
[1776767107250,43.29,76577.96,0.0,-0.71689,0.00014,18.6944]
[1776767109264,43.29,76570.26,0.0,-0.71797,0.00014,18.65814]
[1776767110271,43.29,76567.54,0.0,-0.71835,0.00014,18.64537]
[1776767113294,43.29,76542.44,0.0,-0.72188,0.00014,18.52565]
[1776767114301,43.29,76535.73,0.0,-0.72282,0.00014,18.49333]
[1776767117321,43.29,76541.64,0.0,-0.722,0.00014,18.52167]
[1776767118328,43.29,76548.24,0.0,-0.72107,0.00014,18.55329]
[1776767119336,43.29,76549.38,0.0,-0.72091,0.00014,18.55868]
[1776767124370,43.29,76547.18,0.0,-0.72124,0.00014,18.54772]
[1776767129404,43.28,76550.84,0.0,-0.72073,0.00014,18.56487]
[1776767134440,43.28,76553.27,0.0,-0.72045,0.00014,18.57137]
[1776767139475,43.28,76556.07,0.0,-0.72007,0.00014,18.58422]
[1776767144510,43.27,76553.99,0.0,-0.72038,0.00014,18.57371]
[1776767147533,43.27,76566.71,0.0,-0.71858,0.00014,18.63437]
[1776767148539,43.27,76565.36,0.0,-0.71877,0.00014,18.6281]
[1776767153573,43.28,76563.15,0.0,-0.71906,0.00014,18.61827]
[1776767158608,43.28,76564.15,0.0,-0.71891,0.00014,18.62348]
[1776767163642,43.28,76567.82,0.0,-0.71838,0.00014,18.6413]
[1776767166667,43.29,76573.55,0.0,-0.71756,0.00014,18.66869]
[1776767168684,43.29,76579.06,0.0,-0.71678,0.00014,18.69486]
[1776767169689,43.29,76584.23,0.0,-0.71604,0.00014,18.71936]
[1776767172710,43.29,76586.47,0.0,-0.71572,0.00014,18.73011]
[1776767176738,43.29,76591.53,0.0,-0.71499,0.00014,18.75415]
[1776767181776,43.29,76592.75,0.0,-0.71481,0.00014,18.76008]
[1776767186808,43.29,76592.59,0.0,-0.71483,0.00014,18.75954]
[1776767191843,43.29,76593.05,0.0,-0.71479,0.00014,18.75735]
[1776767196879,43.3,76593.73,0.0,-0.71469,0.00014,18.76079]
[1776767201916,43.3,76590.48,0.0,-0.71514,0.00014,18.74584]
[1776767205659,43.3,76584.16,0.0,-0.71603,0.00014,18.71643]
[1776767210979,43.3,76581.23,0.0,-0.71643,0.00014,18.70309]
[1776767216017,43.31,76579.62,0.0,-0.71664,0.00014,18.69607]
[1776767221051,43.31,76579.9,0.0,-0.71658,0.00014,18.69797]
[1776767226088,43.32,76582.17,0.0,-0.71624,0.00014,18.70923]
[1776767231121,43.32,76577.59,0.0,-0.71687,0.00014,18.68823]
[1776767236156,43.32,76570.73,0.0,-0.71782,0.00014,18.65639]
[1776767241190,43.33,76570.45,0.0,-0.71784,0.00014,18.65577]
[1776767246226,43.33,76566.66,0.0,-0.71835,0.00014,18.63832]
[1776767249247,43.33,76552.87,0.0,-0.72029,0.00014,18.57297]
[1776767250255,43.33,76549.09,0.0,-0.72081,0.00014,18.55507]
[1776767255294,43.33,76546.46,0.0,-0.72123,0.00014,18.53745]
[1776767258315,43.33,76539.16,0.0,-0.72226,0.00014,18.50224]
[1776767263349,43.33,76541.07,0.0,-0.722,0.00014,18.51122]
[1776767268385,43.33,76540.68,0.0,-0.72207,0.00014,18.5091]
[1776767274427,43.33,76540.56,0.0,-0.72209,0.00014,18.50823]
[1776767279462,43.32,76540.52,0.0,-0.7221,0.00014,18.50778]
[1776767281476,43.32,76546.66,0.0,-0.72125,0.00014,18.53711]
[1776767286513,43.32,76540.75,0.0,-0.72209,0.00014,18.50835]
[1776767287527,43.32,76532.26,0.0,-0.72328,0.00014,18.46745]
[1776767288528,43.32,76532.73,0.0,-0.72322,0.00014,18.46969]
[1776767293564,43.32,76535.48,0.0,-0.72283,0.00014,18.48279]
[1776767298602,43.32,76535.65,0.0,-0.72282,0.00014,18.48343]
[1776767303635,43.32,76533.43,0.0,-0.72313,0.00014,18.4726]
[1776767308669,43.32,76531.64,0.0,-0.72339,0.00014,18.46384]
[1776767313705,43.32,76534.65,0.0,-0.72301,0.00014,18.47362]
[1776767318740,43.32,76536.46,0.0,-0.72276,0.00014,18.48223]
[1776767323775,43.31,76535.36,0.0,-0.72291,0.00014,18.47682]
[1776767328810,43.31,76538.0,0.0,-0.72255,0.00014,18.48944]
[1776767329817,43.31,76544.21,0.0,-0.72167,0.00014,18.51924]
[1776767334851,43.31,76544.03,0.0,-0.72171,0.00014,18.51812]
[1776767339887,43.31,76543.11,0.0,-0.72184,0.00014,18.51348]
[1776767346648,43.31,76542.92,0.0,-0.72188,0.00014,18.51222]
[1776767351971,43.31,76542.36,0.0,-0.72197,0.00014,18.50928]
[1776767353984,43.31,76534.59,0.0,-0.72306,0.00014,18.4718]
[1776767359019,43.31,76536.22,0.0,-0.72284,0.00014,18.47955]
[1776767364055,43.3,76537.5,0.0,-0.72266,0.00014,18.48558]
[1776767369090,43.3,76540.66,0.0,-0.72222,0.00014,18.50065]
[1776767371104,43.3,76546.93,0.0,-0.72138,0.00014,18.52603]
[1776767376863,43.3,76553.89,0.0,-0.72041,0.00014,18.55892]
[1776767379160,43.3,76554.11,0.0,-0.72039,0.00014,18.55978]
[1776767382183,43.3,76549.06,0.0,-0.72111,0.00014,18.53529]
[1776767384195,43.3,76545.18,0.0,-0.72166,0.00014,18.51654]
[1776767389230,43.29,76543.68,0.0,-0.72188,0.00014,18.50901]
[1776767394265,43.29,76540.9,0.0,-0.72228,0.00014,18.49534]
[1776767399300,43.29,76542.81,0.0,-0.72202,0.00014,18.50417]
[1776767404335,43.29,76545.4,0.0,-0.72167,0.00014,18.51627]
[1776767406349,43.29,76539.0,0.0,-0.72257,0.00014,18.48544]
[1776767407355,43.29,76537.77,0.0,-0.72275,0.00014,18.47943]
[1776767412391,43.29,76536.86,0.0,-0.72288,0.00014,18.47485]
[1776767418435,43.28,76539.39,0.0,-0.72253,0.00014,18.48678]
[1776767423474,43.28,76538.32,0.0,-0.72269,0.00014,18.48146]
[1776767428507,43.28,76534.63,0.0,-0.72321,0.00014,18.46356]
[1776767431528,43.28,76526.74,0.0,-0.72435,0.00014,18.42078]
[1776767434549,43.28,76525.13,0.0,-0.72458,0.00014,18.41308]
[1776767439584,43.28,76525.49,0.0,-0.72452,0.00014,18.41496]
[1776767444620,43.28,76525.52,0.0,-0.72452,0.00014,18.41518]
[1776767445628,43.28,76532.9,0.0,-0.72348,0.00014,18.4509]
[1776767446636,43.28,76532.17,0.0,-0.72358,0.00014,18.44736]
[1776767453685,43.28,76534.09,0.0,-0.72332,0.00014,18.45649]
[1776767454691,43.28,76541.68,0.0,-0.72225,0.00014,18.49304]
[1776767455699,43.28,76545.66,0.0,-0.7217,0.00014,18.51211]
[1776767459736,43.28,76554.75,0.0,-0.72042,0.00014,18.5554]
[1776767460743,43.28,76554.26,0.0,-0.7205,0.00014,18.55295]
[1776767465778,43.28,76556.07,0.0,-0.72022,0.00014,18.56224]
[1776767470814,43.28,76553.78,0.0,-0.72056,0.00014,18.55094]
[1776767475847,43.28,76552.75,0.0,-0.72071,0.00014,18.54562]
[1776767480883,43.28,76553.07,0.0,-0.72068,0.00014,18.54684]
[1776767481890,43.28,76547.85,0.0,-0.72142,0.00014,18.52173]
[1776767483904,43.28,76545.17,0.0,-0.7218,0.00014,18.50874]
[1776767488939,43.27,76544.46,0.0,-0.7219,0.00014,18.50508]
[1776767491960,43.27,76549.3,0.0,-0.72127,0.00014,18.52349]
[1776767496995,43.27,76550.14,0.0,-0.72116,0.00014,18.52712]
[1776767498003,43.27,76544.39,0.0,-0.72197,0.00014,18.49944]
[1776767503037,43.27,76544.71,0.0,-0.72194,0.00014,18.50069]
[1776767511094,43.27,76544.15,0.0,-0.72203,0.00014,18.49751]
[1776767515128,43.26,76549.55,0.0,-0.72128,0.00014,18.52317]
[1776767519159,43.26,76555.04,0.0,-0.72052,0.00014,18.54914]
[1776767527932,43.26,76554.64,0.0,-0.7206,0.00014,18.54628]
[1776767533256,43.25,76555.15,0.0,-0.72055,0.00014,18.54821]
[1776767538291,43.25,76556.78,0.0,-0.72032,0.00014,18.55574]
[1776767543327,43.25,76556.26,0.0,-0.7204,0.00014,18.55322]
[1776767548362,43.25,76556.14,0.0,-0.72043,0.00014,18.55213]
[1776767553398,43.24,76556.65,0.0,-0.72041,0.00014,18.54944]
[1776767558432,43.24,76558.07,0.0,-0.72023,0.00014,18.5557]
[1776767560450,43.24,76547.72,0.0,-0.72169,0.00014,18.50589]
[1776767565483,43.24,76554.56,0.0,-0.72074,0.00014,18.53839]
[1776767570518,43.24,76557.17,0.0,-0.72038,0.00014,18.55067]
[1776767574546,43.24,76551.65,0.0,-0.72115,0.00014,18.52434]
[1776767580588,43.23,76550.38,0.0,-0.72135,0.00014,18.51783]
[1776767585624,43.23,76552.54,0.0,-0.72105,0.00014,18.52784]
[1776767591665,43.23,76553.6,0.0,-0.7209,0.00014,18.533]
[1776767595694,43.23,76542.71,0.0,-0.72244,0.00014,18.48062]
[1776767596700,43.23,76543.18,0.0,-0.72237,0.00014,18.48285]
[1776767600728,43.23,76550.16,0.0,-0.72139,0.00014,18.51631]
[1776767605763,43.23,76545.28,0.0,-0.72208,0.00014,18.49266]
[1776767610799,43.23,76544.44,0.0,-0.72221,0.00014,18.48848]
[1776767615833,43.23,76545.97,0.0,-0.72203,0.00014,18.49106]
[1776767620869,43.23,76545.8,0.0,-0.72206,0.00014,18.49005]
[1776767622883,43.23,76540.28,0.0,-0.72284,0.00014,18.4634]
[1776767627918,43.22,76543.43,0.0,-0.7224,0.00014,18.4785]
[1776767632954,43.22,76543.51,0.0,-0.7224,0.00014,18.47871]
[1776767637990,43.22,76543.71,0.0,-0.72237,0.00014,18.47949]
[1776767640006,43.22,76537.8,0.0,-0.72321,0.00014,18.45093]
[1776767645044,43.22,76537.14,0.0,-0.7233,0.00014,18.44767]
[1776767650073,43.22,76534.1,0.0,-0.72373,0.00014,18.43295]
[1776767655110,43.22,76538.08,0.0,-0.72317,0.00014,18.45214]
[1776767660148,43.22,76547.09,0.0,-0.72191,0.00014,18.49548]
[1776767661155,43.22,76551.44,0.0,-0.72129,0.00014,18.51633]
[1776767666190,43.22,76551.64,0.0,-0.72128,0.00014,18.51692]
[1776767671225,43.22,76555.9,0.0,-0.72073,0.00014,18.53231]
[1776767677267,43.21,76556.39,0.0,-0.72068,0.00014,18.53413]
[1776767682302,43.21,76556.21,0.0,-0.72071,0.00014,18.53288]
[1776767689063,43.21,76555.92,0.0,-0.72077,0.00014,18.53099]
[1776767694386,43.2,76555.81,0.0,-0.7208,0.00014,18.53012]
[1776767699421,43.2,76555.77,0.0,-0.72081,0.00014,18.52963]
[1776767704456,43.2,76553.65,0.0,-0.72112,0.00014,18.51919]
[1776767711505,43.2,76553.9,0.0,-0.72109,0.00014,18.52005]
[1776767714526,43.2,76559.43,0.0,-0.72032,0.00014,18.5464]
[1776767719561,43.19,76560.83,0.0,-0.72013,0.00014,18.55274]
[1776767724595,43.19,76561.03,0.0,-0.72011,0.00014,18.55339]
[1776767729631,43.19,76560.18,0.0,-0.72024,0.00014,18.54901]
[1776767734667,43.19,76560.3,0.0,-0.72027,0.00014,18.54467]
[1776767739701,43.19,76562.24,0.0,-0.72001,0.00014,18.55365]
[1776767744736,43.18,76561.09,0.0,-0.72018,0.00014,18.54784]
[1776767750778,43.18,76561.99,0.0,-0.72006,0.00014,18.55179]
[1776767755813,43.18,76564.68,0.0,-0.71969,0.00014,18.56437]
[1776767761857,43.18,76562.88,0.0,-0.71996,0.00014,18.55538]
[1776767767897,43.18,76562.99,0.0,-0.71996,0.00014,18.55549]
[1776767772932,43.17,76562.68,0.0,-0.72001,0.00014,18.55369]
[1776767777967,43.17,76563.02,0.0,-0.71997,0.00014,18.55503]
[1776767783002,43.17,76564.24,0.0,-0.71981,0.00014,18.56053]
[1776767788042,43.17,76559.96,0.0,-0.72042,0.00014,18.53966]
[1776767795091,43.16,76557.73,0.0,-0.72079,0.00014,18.52382]
[1776767802140,43.16,76553.96,0.0,-0.72134,0.00014,18.50523]
[1776767807175,43.16,76547.52,0.0,-0.72226,0.00014,18.4739]
[1776767812210,43.16,76547.7,0.0,-0.72224,0.00014,18.47453]
[1776767817245,43.16,76553.3,0.0,-0.72146,0.00014,18.50128]
[1776767822280,43.15,76557.51,0.0,-0.72087,0.00014,18.52123]
[1776767827315,43.15,76560.76,0.0,-0.72042,0.00014,18.53652]
[1776767832350,43.15,76559.12,0.0,-0.72066,0.00014,18.52833]
[1776767834364,43.15,76564.5,0.0,-0.7199,0.00014,18.55408]
[1776767839400,43.15,76558.98,0.0,-0.72068,0.00014,18.52775]
[1776767846450,43.15,76559.09,0.0,-0.72066,0.00014,18.52851]
[1776767851483,43.15,76558.95,0.0,-0.72073,0.00014,18.52286]
[1776767857525,43.15,76555.43,0.0,-0.72124,0.00014,18.50547]
[1776767862560,43.14,76554.08,0.0,-0.72144,0.00014,18.4986]
[1776767867595,43.14,76551.3,0.0,-0.72185,0.00014,18.48482]
[1776767873637,43.14,76548.45,0.0,-0.72226,0.00014,18.47062]
[1776767878672,43.14,76549.21,0.0,-0.72217,0.00014,18.47395]
[1776767884714,43.14,76554.34,0.0,-0.72144,0.00014,18.49869]
[1776767890473,43.14,76552.27,0.0,-0.72172,0.00014,18.48913]
[1776767895791,43.14,76549.32,0.0,-0.72213,0.00014,18.47524]
[1776767900827,43.14,76550.61,0.0,-0.72194,0.00014,18.48172]
[1776767906868,43.15,76546.11,0.0,-0.72256,0.00014,18.46036]
[1776767911903,43.15,76542.96,0.0,-0.72303,0.00014,18.44082]
[1776767918952,43.15,76543.62,0.0,-0.72293,0.00014,18.4445]
[1776767923989,43.15,76542.16,0.0,-0.72312,0.00014,18.43775]
[1776767930754,43.15,76541.38,0.0,-0.72322,0.00014,18.43442]
[1776767935071,43.16,76533.97,0.0,-0.72426,0.00014,18.39871]
[1776767936072,43.16,76529.1,0.0,-0.72494,0.00014,18.37503]
[1776767941107,43.16,76533.81,0.0,-0.72428,0.00014,18.3979]
[1776767942114,43.16,76539.3,0.0,-0.72351,0.00014,18.4245]
[1776767944135,43.16,76544.2,0.0,-0.72282,0.00014,18.44813]
[1776767951180,43.15,76545.76,0.0,-0.72261,0.00014,18.45544]
[1776767958230,43.15,76551.94,0.0,-0.72174,0.00014,18.48498]
[1776767963264,43.15,76555.77,0.0,-0.72121,0.00014,18.50321]
[1776767966288,43.15,76561.05,0.0,-0.72046,0.00014,18.52844]
[1776767971322,43.15,76561.72,0.0,-0.72042,0.00014,18.52669]
[1776767976357,43.15,76562.69,0.0,-0.72028,0.00014,18.53121]
[1776767979378,43.15,76557.62,0.0,-0.72101,0.00014,18.5067]
[1776767984413,43.14,76554.57,0.0,-0.72145,0.00014,18.49182]
[1776767989448,43.14,76550.89,0.0,-0.72197,0.00014,18.47389]
[1776767994488,43.14,76549.45,0.0,-0.72218,0.00014,18.46677]
[1776767999517,43.14,76549.61,0.0,-0.72216,0.00014,18.46733]
[1776768003550,43.14,76543.72,0.0,-0.723,0.00014,18.43871]
[1776768008581,43.14,76540.77,0.0,-0.72342,0.00014,18.42441]
[1776768013616,43.14,76535.76,0.0,-0.72413,0.00014,18.39996]
[1776768019661,43.14,76536.86,0.0,-0.72397,0.00014,18.40546]
[1776768024692,43.14,76539.03,0.0,-0.72366,0.00014,18.41613]
[1776768027717,43.14,76544.13,0.0,-0.72294,0.00014,18.44091]
[1776768031466,43.14,76552.21,0.0,-0.72183,0.00014,18.47529]
[1776768036777,43.14,76551.04,0.0,-0.722,0.00014,18.4696]
[1776768041812,43.14,76552.72,0.0,-0.72176,0.00014,18.47767]
[1776768046851,43.14,76550.94,0.0,-0.72202,0.00014,18.46909]
[1776768051882,43.14,76552.71,0.0,-0.72176,0.00014,18.47767]
[1776768056917,43.14,76552.55,0.0,-0.72179,0.00014,18.47693]
[1776768061951,43.14,76551.47,0.0,-0.72194,0.00014,18.47178]
[1776768064972,43.14,76545.89,0.0,-0.72272,0.00014,18.445]
[1776768070011,43.14,76545.95,0.0,-0.72271,0.00014,18.44547]
[1776768071750,43.14,76539.19,0.0,-0.72366,0.00014,18.41275]
[1776768077057,43.14,76538.98,0.0,-0.72369,0.00014,18.41178]
[1776768082093,43.14,76535.56,0.0,-0.72417,0.00014,18.39519]
[1776768087127,43.14,76538.48,0.0,-0.72376,0.00014,18.40934]
[1776768092163,43.14,76537.39,0.0,-0.72395,0.00014,18.39934]
[1776768099212,43.14,76536.34,0.0,-0.7241,0.00014,18.39416]
[1776768105254,43.14,76535.16,0.0,-0.72427,0.00014,18.38836]
[1776768110290,43.14,76532.15,0.0,-0.7247,0.00014,18.37369]
[1776768115323,43.14,76528.36,0.0,-0.72523,0.00014,18.35527]
[1776768121373,43.14,76524.43,0.0,-0.72578,0.00014,18.33621]
[1776768126401,43.14,76525.89,0.0,-0.72557,0.00014,18.34341]
[1776768130429,43.14,76519.97,0.0,-0.7264,0.00014,18.31459]
[1776768133449,43.14,76516.84,0.0,-0.72683,0.00014,18.29944]
[1776768135464,43.14,76508.47,0.0,-0.728,0.00014,18.25855]
[1776768136471,43.15,76509.63,0.0,-0.72784,0.00014,18.26433]
[1776768141509,43.15,76512.94,0.0,-0.72736,0.00014,18.281]
[1776768146544,43.15,76514.4,0.0,-0.72714,0.00014,18.28861]
[1776768151579,43.15,76509.03,0.0,-0.72792,0.00014,18.25817]
[1776768152587,43.16,76501.36,0.0,-0.72898,0.00014,18.22062]
[1776768153593,43.16,76501.07,0.0,-0.729,0.00014,18.22015]
[1776768158627,43.17,76503.98,0.0,-0.72855,0.00014,18.2357]
[1776768163663,43.17,76502.86,0.0,-0.7287,0.00014,18.23054]
[1776768168699,43.17,76503.09,0.0,-0.72866,0.00014,18.23205]
[1776768173735,43.17,76506.38,0.0,-0.72819,0.00014,18.24849]
[1776768174742,43.17,76511.95,0.0,-0.72741,0.00014,18.27583]
[1776768176755,43.18,76513.61,0.0,-0.72717,0.00014,18.28398]
[1776768181790,43.18,76516.33,0.0,-0.72679,0.00014,18.29734]
[1776768182800,43.18,76539.18,0.0,-0.72358,0.00014,18.40844]
[1776768183809,43.18,76552.62,0.0,-0.72169,0.00014,18.47324]
[1776768184820,43.17,76565.92,0.0,-0.71981,0.00014,18.53693]
[1776768185822,43.17,76566.44,0.0,-0.71974,0.00014,18.53924]
[1776768190859,43.16,76568.21,0.0,-0.71956,0.00014,18.54568]
[1776768195892,43.16,76567.02,0.0,-0.71974,0.00014,18.53947]
[1776768200928,43.15,76565.45,0.0,-0.71998,0.00014,18.53133]
[1776768205972,43.15,76562.24,0.0,-0.72046,0.00014,18.51532]
[1776768211006,43.15,76559.09,0.0,-0.72096,0.00014,18.49505]
[1776768216048,43.14,76556.93,0.0,-0.72128,0.00014,18.48429]
[1776768221082,43.14,76552.55,0.0,-0.7219,0.00014,18.46292]
[1776768228134,43.14,76551.47,0.0,-0.72207,0.00014,18.45735]
[1776768233167,43.14,76550.63,0.0,-0.72219,0.00014,18.45305]
[1776768238203,43.13,76554.36,0.0,-0.72168,0.00014,18.4707]
[1776768243238,43.13,76553.26,0.0,-0.72184,0.00014,18.46505]
[1776768248272,43.13,76550.98,0.0,-0.72218,0.00014,18.45373]
[1776768253307,43.13,76553.32,0.0,-0.72185,0.00014,18.46474]
[1776768260357,43.13,76554.4,0.0,-0.72171,0.00014,18.4696]
[1776768267409,43.12,76559.22,0.0,-0.72104,0.00014,18.49246]
[1776768269428,43.12,76564.96,0.0,-0.72023,0.00014,18.51998]
[1776768270425,43.12,76578.94,0.0,-0.71824,0.00014,18.58676]
[1776768271433,43.12,76598.21,0.0,-0.71554,0.00014,18.67343]
[1776768272442,43.12,76602.5,0.0,-0.71492,0.00014,18.69378]
[1776768273448,43.12,76626.4,0.0,-0.71149,0.00014,18.80593]
[1776768274456,43.12,76620.99,0.0,-0.71227,0.00014,18.78068]
[1776768278483,43.12,76609.31,0.0,-0.71394,0.00014,18.72604]
[1776768279490,43.13,76606.95,0.0,-0.71427,0.00014,18.71509]
[1776768283518,43.12,76601.36,0.0,-0.71508,0.00014,18.68853]
[1776768287546,43.12,76592.57,0.0,-0.71634,0.00014,18.64684]
[1776768289560,43.12,76584.26,0.0,-0.71753,0.00014,18.60737]
[1776768292581,43.12,76580.47,0.0,-0.71806,0.00014,18.58942]
[1776768296610,43.13,76597.07,0.0,-0.71569,0.00014,18.66843]
[1776768298624,43.13,76602.2,0.0,-0.71495,0.00014,18.69282]
[1776768301657,43.13,76592.76,0.0,-0.7163,0.00014,18.64803]
[1776768306680,43.12,76583.85,0.0,-0.71758,0.00014,18.60557]
[1776768311715,43.12,76579.87,0.0,-0.71815,0.00014,18.58668]
[1776768316750,43.13,76578.77,0.0,-0.7183,0.00014,18.58159]
[1776768321786,43.13,76583.02,0.0,-0.71769,0.00014,18.60196]
[1776768326821,43.13,76582.94,0.0,-0.7177,0.00014,18.60164]
[1776768331857,43.13,76588.74,0.0,-0.71691,0.00014,18.62459]
[1776768334877,43.13,76599.24,0.0,-0.7154,0.00014,18.67451]
[1776768337898,43.13,76611.25,0.0,-0.71368,0.00014,18.73133]
[1776768340929,43.13,76614.93,0.0,-0.71314,0.00014,18.74876]
[1776768342942,43.13,76607.0,0.0,-0.71427,0.00014,18.71164]
[1776768344957,43.13,76612.82,0.0,-0.71344,0.00014,18.73911]
[1776768349991,43.13,76617.04,0.0,-0.71283,0.00014,18.75905]
[1776768353014,43.13,76626.76,0.0,-0.71143,0.00014,18.80446]
[1776768354022,43.13,76633.54,0.0,-0.71046,0.00014,18.83595]
[1776768359057,43.13,76629.61,0.0,-0.71103,0.00014,18.81742]
[1776768361071,43.13,76621.09,0.0,-0.71226,0.00014,18.77766]
[1776768366105,43.13,76616.5,0.0,-0.71291,0.00014,18.7562]
[1776768371887,43.13,76619.33,0.0,-0.71251,0.00014,18.76947]
[1776768377196,43.13,76621.91,0.0,-0.71214,0.00014,18.78141]
[1776768381957,43.13,76635.17,0.0,-0.71024,0.00014,18.84292]
[1776768387263,43.13,76636.08,0.0,-0.71012,0.00014,18.84675]
[1776768390280,43.13,76629.41,0.0,-0.71109,0.00014,18.81556]
[1776768395315,43.12,76634.75,0.0,-0.71036,0.00014,18.83557]
[1776768400351,43.12,76640.86,0.0,-0.70949,0.00014,18.86358]
[1776768402097,43.12,76646.39,0.0,-0.7087,0.00014,18.88897]
[1776768405385,43.12,76661.79,0.0,-0.70649,0.00014,18.95946]
[1776768410420,43.11,76663.02,0.0,-0.70633,0.00015,18.96438]
[1776768415458,43.11,76659.83,0.0,-0.70682,0.00014,18.94896]
[1776768416465,43.11,76652.78,0.0,-0.70785,0.00014,18.9164]
[1776768417472,43.1,76631.88,0.0,-0.71087,0.00014,18.81951]
[1776768418479,43.1,76630.63,0.0,-0.71105,0.00014,18.81366]
[1776768420493,43.1,76639.91,0.0,-0.70971,0.00014,18.85672]
[1776768421501,43.1,76645.82,0.0,-0.70886,0.00014,18.88401]
[1776768422515,43.1,76656.34,0.0,-0.70734,0.00014,18.93241]
[1776768423517,43.1,76656.57,0.0,-0.70731,0.00014,18.93332]
[1776768425532,43.1,76663.1,0.0,-0.70638,0.00015,18.96301]
[1776768426539,43.1,76668.48,0.0,-0.7056,0.00015,18.98747]
[1776768428554,43.1,76669.49,0.0,-0.70547,0.00015,18.99169]
[1776768430569,43.09,76689.46,0.0,-0.70257,0.00015,19.08233]
[1776768431578,43.09,76693.74,0.0,-0.70195,0.00015,19.1014]
[1776768432581,43.09,76686.65,0.0,-0.70299,0.00015,19.06933]
[1776768433599,43.09,76690.04,0.0,-0.70249,0.00015,19.08469]
[1776768435611,43.09,76695.56,0.0,-0.70169,0.00015,19.10962]
[1776768437624,43.09,76703.73,0.0,-0.70049,0.00015,19.14634]
[1776768438632,43.09,76701.52,0.0,-0.70081,0.00015,19.13656]
[1776768441653,43.09,76708.93,0.0,-0.69972,0.00015,19.16989]
[1776768442659,43.09,76709.07,0.0,-0.6997,0.00015,19.1705]
[1776768443667,43.09,76703.29,0.0,-0.70055,0.00015,19.14458]
[1776768444674,43.09,76696.51,0.0,-0.70154,0.00015,19.1141]
[1776768447698,43.09,76686.83,0.0,-0.70295,0.00015,19.07036]
[1776768449711,43.09,76683.33,0.0,-0.70346,0.00015,19.05454]
[1776768452735,43.09,76670.94,0.0,-0.70531,0.00015,18.99338]
[1776768453739,43.09,76665.97,0.0,-0.70604,0.00015,18.97045]
[1776768454747,43.09,76663.18,0.0,-0.70645,0.00015,18.95732]
[1776768456766,43.09,76649.38,0.0,-0.70846,0.00014,18.89355]
[1776768461797,43.08,76648.65,0.0,-0.70858,0.00014,18.88967]
[1776768466831,43.08,76649.57,0.0,-0.70847,0.00014,18.8934]
[1776768470860,43.08,76668.69,0.0,-0.70571,0.00015,18.98085]
[1776768471867,43.07,76691.18,0.0,-0.70244,0.00015,19.08294]
[1776768473880,43.08,76708.61,0.0,-0.69988,0.00015,19.16176]
[1776768478915,43.08,76706.42,0.0,-0.70017,0.00015,19.15271]
[1776768481936,43.09,76697.54,0.0,-0.70146,0.00015,19.11309]
[1776768486971,43.09,76694.58,0.0,-0.70189,0.00015,19.09982]
[1776768492009,43.09,76698.91,0.0,-0.70126,0.00015,19.11926]
[1776768497041,43.09,76695.04,0.0,-0.70183,0.00015,19.10172]
[1776768502076,43.08,76698.38,0.0,-0.70135,0.00015,19.11669]
[1776768505097,43.08,76706.36,0.0,-0.70018,0.00015,19.15249]
[1776768510181,43.08,76715.0,0.0,-0.69891,0.00015,19.19121]
[1776768511141,43.09,76729.38,0.0,-0.69683,0.00015,19.2507]
[1776768512146,43.09,76735.69,0.0,-0.6959,0.00015,19.27865]
[1776768514160,43.09,76727.77,0.0,-0.69706,0.00015,19.24376]
[1776768519195,43.09,76728.67,0.0,-0.69692,0.00015,19.24813]
[1776768523226,43.09,76736.15,0.0,-0.69581,0.00015,19.28143]
[1776768528261,43.09,76738.39,0.0,-0.69547,0.00015,19.29146]
[1776768533296,43.09,76736.09,0.0,-0.6958,0.00015,19.28148]
[1776768537325,43.1,76741.72,0.0,-0.69497,0.00015,19.30643]
[1776768538333,43.1,76736.56,0.0,-0.69573,0.00015,19.28373]
[1776768543368,43.1,76735.6,0.0,-0.69586,0.00015,19.27966]
[1776768548408,43.1,76731.28,0.0,-0.6965,0.00015,19.26069]
[1776768553169,43.1,76718.18,0.0,-0.69841,0.00015,19.20292]
[1776768558473,43.11,76706.47,0.0,-0.70011,0.00015,19.15119]
[1776768561494,43.11,76701.27,0.0,-0.70086,0.00015,19.12812]
[1776768564515,43.11,76720.59,0.0,-0.69801,0.00015,19.21493]
[1776768565521,43.11,76726.13,0.0,-0.69719,0.00015,19.2396]
[1776768566537,43.11,76732.38,0.0,-0.69627,0.00015,19.2673]
[1776768570557,43.11,76741.32,0.0,-0.69495,0.00015,19.30681]
[1776768575593,43.11,76744.74,0.0,-0.69448,0.00015,19.31728]
[1776768580627,43.11,76749.24,0.0,-0.69382,0.00015,19.3369]
[1776768585661,43.11,76751.42,0.0,-0.6935,0.00015,19.34636]
[1776768590697,43.11,76753.77,0.0,-0.69316,0.00015,19.35652]
[1776768595732,43.11,76756.31,0.0,-0.69279,0.00015,19.36749]
[1776768600767,43.11,76757.92,0.0,-0.69255,0.00015,19.37443]
[1776768603818,43.11,76771.53,0.0,-0.69054,0.00015,19.43343]
[1776768604830,43.11,76801.43,0.0,-0.68609,0.00015,19.56143]
[1776768605835,43.11,76810.33,0.0,-0.68477,0.00015,19.59895]
[1776768606842,43.11,76813.37,0.0,-0.68432,0.00015,19.6116]
[1776768608856,43.1,76806.99,0.0,-0.68529,0.00015,19.58428]
[1776768609863,43.1,76806.96,0.0,-0.6853,0.00015,19.58399]
[1776768612884,43.1,76812.37,0.0,-0.6845,0.00015,19.60648]
[1776768614899,43.1,76812.31,0.0,-0.68452,0.00015,19.6061]
[1776768619932,43.09,76810.1,0.0,-0.68486,0.00015,19.59648]
[1776768624973,43.09,76816.92,0.0,-0.68385,0.00015,19.62496]
[1776768630011,43.09,76817.55,0.0,-0.68377,0.00015,19.62717]
[1776768635039,43.08,76815.1,0.0,-0.68419,0.00015,19.61192]
[1776768640095,43.08,76814.84,0.0,-0.68424,0.00015,19.6104]
[1776768645125,43.08,76813.46,0.0,-0.68447,0.00015,19.6041]
[1776768649152,43.07,76806.49,0.0,-0.68552,0.00015,19.57434]
[1776768654190,43.07,76812.75,0.0,-0.68459,0.00015,19.60058]
[1776768660229,43.07,76814.38,0.0,-0.68434,0.00015,19.60753]
[1776768664268,43.07,76822.83,0.0,-0.68308,0.00015,19.64312]
[1776768665268,43.07,76834.42,0.0,-0.68133,0.00015,19.69171]
[1776768666275,43.07,76849.79,0.0,-0.67901,0.00015,19.75555]
[1776768668289,43.08,76858.55,0.0,-0.67769,0.00015,19.79163]
[1776768673324,43.08,76859.15,0.0,-0.67759,0.00015,19.79427]
[1776768678360,43.08,76848.59,0.0,-0.67917,0.00015,19.75108]
[1776768680378,43.08,76842.33,0.0,-0.68011,0.00015,19.72538]
[1776768681379,43.08,76836.16,0.0,-0.68103,0.00015,19.6999]
[1776768684401,43.09,76830.38,0.0,-0.68189,0.00015,19.67623]
[1776768689436,43.09,76846.6,0.0,-0.67942,0.00015,19.74414]
[1776768691453,43.09,76864.03,0.0,-0.67683,0.00015,19.81128]
[1776768692460,43.09,76885.55,0.0,-0.67357,0.00015,19.89842]
[1776768697495,43.09,76881.32,0.0,-0.67422,0.00015,19.88113]
[1776768698503,43.09,76863.46,0.0,-0.67692,0.00015,19.80865]
[1776768699510,43.09,76875.61,0.0,-0.67509,0.00015,19.85804]
[1776768700519,43.09,76866.85,0.0,-0.67641,0.00015,19.82246]
[1776768702533,43.09,76853.35,0.0,-0.67845,0.00015,19.76729]
[1776768705554,43.09,76846.92,0.0,-0.67941,0.00015,19.74102]
[1776768706558,43.09,76834.36,0.0,-0.68129,0.00015,19.68909]
[1776768707565,43.09,76825.22,0.0,-0.68266,0.00015,19.6511]
[1776768709579,43.1,76818.81,0.0,-0.68361,0.00015,19.62458]
[1776768713610,43.1,76813.33,0.0,-0.6844,0.00015,19.60227]
[1776768715623,43.1,76807.62,0.0,-0.68525,0.00015,19.5782]
[1776768720659,43.11,76808.29,0.0,-0.68514,0.00015,19.58116]
[1776768722420,43.11,76785.93,0.0,-0.68847,0.00015,19.48611]
[1776768725695,43.11,76803.81,0.0,-0.68582,0.00015,19.56212]
[1776768727710,43.1,76790.7,0.0,-0.68777,0.00015,19.50625]
[1776768732492,43.1,76785.7,0.0,-0.68853,0.00015,19.4846]
[1776768735765,43.1,76797.28,0.0,-0.6868,0.00015,19.53406]
[1776768738786,43.1,76809.4,0.0,-0.68499,0.00015,19.58543]
[1776768740800,43.1,76790.86,0.0,-0.68776,0.00015,19.50663]
[1776768742569,43.1,76797.03,0.0,-0.68685,0.00015,19.53269]
[1776768747849,43.1,76806.82,0.0,-0.68539,0.00015,19.57417]
[1776768748855,43.1,76810.8,0.0,-0.6848,0.00015,19.59105]
[1776768749877,43.1,76802.69,0.0,-0.68601,0.00015,19.55674]
[1776768750885,43.1,76798.07,0.0,-0.68669,0.00015,19.53716]
[1776768753903,43.1,76804.09,0.0,-0.68582,0.00015,19.55843]
[1776768754911,43.1,76820.57,0.0,-0.68335,0.00015,19.62801]
[1776768755917,43.1,76820.72,0.0,-0.68333,0.00015,19.62865]
[1776768760957,43.1,76818.38,0.0,-0.68368,0.00015,19.61887]
[1776768762966,43.1,76841.2,0.0,-0.68025,0.00015,19.71426]
[1776768763973,43.11,76844.8,0.0,-0.6797,0.00015,19.72925]
[1776768769008,43.11,76847.78,0.0,-0.67924,0.00015,19.74196]
[1776768774046,43.11,76851.82,0.0,-0.67862,0.00015,19.75894]
[1776768779081,43.12,76845.89,0.0,-0.6795,0.00015,19.73483]
[1776768783108,43.12,76840.07,0.0,-0.68036,0.00015,19.71112]
[1776768788145,43.12,76840.24,0.0,-0.68031,0.00015,19.71236]
[1776768790162,43.13,76831.94,0.0,-0.68155,0.00015,19.67813]
[1776768792176,43.13,76833.58,0.0,-0.68129,0.00015,19.68523]
[1776768797211,43.14,76828.45,0.0,-0.682,0.00015,19.66558]
[1776768802246,43.15,76824.14,0.0,-0.68262,0.00015,19.64825]
[1776768807282,43.16,76822.79,0.0,-0.6828,0.00015,19.64324]
[1776768811309,43.16,76817.52,0.0,-0.6836,0.00015,19.61721]
[1776768812316,43.16,76830.04,0.0,-0.68172,0.00015,19.66967]
[1776768813323,43.16,76833.38,0.0,-0.68121,0.00015,19.68366]
[1776768818358,43.17,76834.64,0.0,-0.681,0.00015,19.68938]
[1776768823394,43.17,76835.68,0.0,-0.68083,0.00015,19.69418]
[1776768825408,43.17,76840.98,0.0,-0.68003,0.00015,19.7163]
[1776768829436,43.18,76846.49,0.0,-0.67919,0.00015,19.73931]
[1776768835478,43.18,76847.49,0.0,-0.67902,0.00015,19.74379]
[1776768839513,43.18,76841.81,0.0,-0.67987,0.00015,19.72062]
[1776768840519,43.18,76835.4,0.0,-0.68082,0.00015,19.69421]
[1776768845553,43.19,76829.37,0.0,-0.68171,0.00015,19.6697]
[1776768848575,43.19,76838.27,0.0,-0.68036,0.00015,19.70691]
[1776768850589,43.19,76827.01,0.0,-0.68204,0.00015,19.66037]
[1776768855624,43.2,76823.75,0.0,-0.68251,0.00015,19.64738]
[1776768860659,43.2,76821.67,0.0,-0.6828,0.00015,19.63926]
[1776768866705,43.21,76819.21,0.0,-0.68314,0.00015,19.62969]
[1776768868714,43.21,76839.69,0.0,-0.68007,0.00015,19.71495]
[1776768869724,43.21,76844.8,0.0,-0.6793,0.00015,19.73603]
[1776768874758,43.21,76846.39,0.0,-0.67909,0.00015,19.73822]
[1776768878525,43.21,76868.35,0.0,-0.67578,0.00015,19.82783]
[1776768883820,43.21,76869.26,0.0,-0.67565,0.00015,19.83136]
[1776768888855,43.21,76865.92,0.0,-0.67616,0.00015,19.81764]
[1776768890869,43.21,76859.7,0.0,-0.6771,0.00015,19.79234]
[1776768893893,43.21,76866.79,0.0,-0.67603,0.00015,19.82116]
[1776768898928,43.21,76862.71,0.0,-0.67665,0.00015,19.80454]
[1776768903973,43.21,76862.02,0.0,-0.67675,0.00015,19.80182]
[1776768904970,43.21,76868.54,0.0,-0.67576,0.00015,19.82831]
[1776768906984,43.21,76871.26,0.0,-0.67535,0.00015,19.83931]
[1776768908735,43.21,76885.73,0.0,-0.67317,0.00015,19.89752]
[1776768910011,43.21,76889.5,0.0,-0.6726,0.00015,19.91254]
[1776768913027,43.21,76887.53,0.0,-0.6729,0.00015,19.90453]
[1776768915043,43.21,76883.44,0.0,-0.67352,0.00015,19.88809]
[1776768920076,43.21,76880.7,0.0,-0.67394,0.00015,19.87696]
[1776768924104,43.2,76888.74,0.0,-0.67273,0.00015,19.90907]
[1776768927125,43.2,76895.97,0.0,-0.67163,0.00015,19.93788]
[1776768931153,43.21,76886.58,0.0,-0.67308,0.00015,19.89626]
[1776768933167,43.21,76881.52,0.0,-0.67384,0.00015,19.87604]
[1776768935180,43.21,76874.27,0.0,-0.67494,0.00015,19.84679]
[1776768940215,43.21,76868.67,0.0,-0.67578,0.00015,19.8241]
[1776768942230,43.21,76863.73,0.0,-0.67653,0.00015,19.80408]
[1776768946259,43.21,76855.05,0.0,-0.67783,0.00015,19.76882]
[1776768947268,43.21,76849.89,0.0,-0.67861,0.00015,19.74774]
[1776768949282,43.21,76845.35,0.0,-0.67928,0.00015,19.72925]
[1776768951296,43.21,76838.64,0.0,-0.68028,0.00015,19.70177]
[1776768956333,43.22,76836.44,0.0,-0.68059,0.00015,19.69323]
[1776768958347,43.22,76830.1,0.0,-0.68153,0.00015,19.66719]
[1776768962375,43.23,76823.86,0.0,-0.68245,0.00015,19.64175]
[1776768966403,43.23,76819.16,0.0,-0.68313,0.00015,19.62274]
[1776768971442,43.24,76814.43,0.0,-0.6838,0.00015,19.60375]
[1776768972449,43.24,76809.0,0.0,-0.68461,0.00015,19.58113]
[1776768975470,43.24,76815.37,0.0,-0.68363,0.00015,19.60842]
[1776768976476,43.25,76824.87,0.0,-0.68221,0.00015,19.64825]
[1776768977486,43.25,76825.23,0.0,-0.68215,0.00015,19.64987]
[1776768980505,43.25,76817.48,0.0,-0.68329,0.00015,19.61794]
[1776768983527,43.26,76808.01,0.0,-0.68469,0.00015,19.5787]
[1776768985541,43.26,76808.76,0.0,-0.68456,0.00015,19.58223]
[1776768990576,43.27,76806.07,0.0,-0.68494,0.00015,19.57163]
[1776768995611,43.27,76807.18,0.0,-0.68477,0.00015,19.57269]
[1776769002660,43.29,76807.69,0.0,-0.68464,0.00015,19.57632]
[1776769006687,43.29,76801.25,0.0,-0.68558,0.00015,19.54964]
[1776769011725,43.3,76801.11,0.0,-0.68558,0.00015,19.54965]
[1776769014746,43.3,76792.96,0.0,-0.68679,0.00015,19.51532]
[1776769016761,43.3,76798.98,0.0,-0.68589,0.00015,19.5408]
[1776769021796,43.3,76798.71,0.0,-0.68593,0.00015,19.53966]
[1776769022803,43.3,76792.97,0.0,-0.68678,0.00015,19.51541]
[1776769025825,43.3,76798.3,0.0,-0.68599,0.00015,19.53803]
[1776769032873,43.3,76801.13,0.0,-0.68557,0.00015,19.55]
[1776769037914,43.3,76798.21,0.0,-0.686,0.00015,19.53773]
[1776769042950,43.3,76799.88,0.0,-0.68575,0.00015,19.54483]
[1776769047983,43.3,76799.81,0.0,-0.68576,0.00015,19.5446]
[1776769053018,43.3,76803.52,0.0,-0.68524,0.00015,19.55575]
[1776769059059,43.3,76803.8,0.0,-0.6852,0.00015,19.55695]
[1776769064095,43.3,76793.63,0.0,-0.68671,0.00015,19.51407]
[1776769065868,43.3,76788.3,0.0,-0.68749,0.00015,19.49158]
[1776769070139,43.3,76782.54,0.0,-0.68835,0.00015,19.46688]
[1776769073159,43.3,76777.01,0.0,-0.68919,0.00015,19.44285]
[1776769078196,43.29,76778.62,0.0,-0.68897,0.00015,19.44914]
[1776769080209,43.29,76793.45,0.0,-0.68678,0.00015,19.51211]
[1776769081216,43.29,76796.3,0.0,-0.68636,0.00015,19.52411]
[1776769083229,43.29,76789.17,0.0,-0.68742,0.00015,19.49373]
[1776769087258,43.29,76794.53,0.0,-0.68663,0.00015,19.51625]
[1776769091286,43.28,76800.1,0.0,-0.68582,0.00015,19.53952]
[1776769096330,43.28,76797.22,0.0,-0.68626,0.00015,19.52697]
[1776769098335,43.28,76791.6,0.0,-0.6871,0.00015,19.50303]
[1776769103370,43.27,76792.56,0.0,-0.68698,0.00015,19.50648]
[1776769108405,43.27,76792.72,0.0,-0.68699,0.00015,19.50633]
[1776769113441,43.26,76792.93,0.0,-0.68702,0.00015,19.5018]
[1776769118475,43.25,76791.5,0.0,-0.68727,0.00015,19.49483]
[1776769124520,43.24,76793.58,0.0,-0.687,0.00015,19.50257]
[1776769129552,43.23,76791.21,0.0,-0.68739,0.00015,19.49157]
[1776769134588,43.23,76789.27,0.0,-0.68771,0.00015,19.48242]
[1776769139623,43.22,76787.88,0.0,-0.68795,0.00015,19.47564]
[1776769144657,43.21,76787.74,0.0,-0.688,0.00015,19.47419]
[1776769149692,43.2,76786.96,0.0,-0.68815,0.00015,19.47003]
[1776769153720,43.2,76781.01,0.0,-0.68906,0.00015,19.44391]
[1776769155734,43.2,76780.85,0.0,-0.68909,0.00015,19.44294]
[1776769160770,43.19,76780.36,0.0,-0.68919,0.00015,19.44017]
[1776769165805,43.18,76775.44,0.0,-0.68994,0.00015,19.41838]
[1776769170840,43.18,76773.29,0.0,-0.69029,0.00015,19.40838]
[1776769176882,43.17,76770.97,0.0,-0.69069,0.00015,19.39313]
[1776769181917,43.17,76768.73,0.0,-0.69105,0.00015,19.3829]
[1776769186952,43.16,76769.33,0.0,-0.69098,0.00015,19.38491]
[1776769191987,43.16,76765.01,0.0,-0.69164,0.00015,19.36566]
[1776769197022,43.15,76760.38,0.0,-0.69234,0.00015,19.3451]
[1776769202057,43.15,76765.79,0.0,-0.69156,0.00015,19.3681]
[1776769203064,43.15,76771.78,0.0,-0.69067,0.00015,19.39388]
[1776769208098,43.14,76769.86,0.0,-0.69098,0.00015,19.38497]
[1776769211121,43.14,76762.99,0.0,-0.69201,0.00015,19.35491]
[1776769216155,43.14,76759.42,0.0,-0.69255,0.00015,19.33898]
[1776769218185,43.14,76722.86,0.0,-0.69795,0.00015,19.17814]
[1776769219185,43.14,76722.86,0.0,-0.69795,0.00015,19.17815]
[1776769224221,43.14,76724.34,0.0,-0.69772,0.00015,19.18507]
[1776769229255,43.14,76722.05,0.0,-0.69805,0.00015,19.17524]
[1776769234289,43.15,76724.18,0.0,-0.69776,0.00015,19.18052]
[1776769239325,43.15,76721.86,0.0,-0.69808,0.00015,19.17064]
[1776769242346,43.15,76727.4,0.0,-0.69726,0.00015,19.19548]
[1776769247382,43.15,76728.09,0.0,-0.69714,0.00015,19.19887]
[1776769253424,43.16,76726.08,0.0,-0.69742,0.00015,19.19045]
[1776769256447,43.16,76741.24,0.0,-0.69518,0.00015,19.25759]
[1776769257451,43.16,76740.51,0.0,-0.69529,0.00015,19.25441]
[1776769262486,43.16,76738.6,0.0,-0.69557,0.00015,19.2461]
[1776769264499,43.16,76733.92,0.0,-0.69625,0.00015,19.22557]
[1776769269543,43.16,76726.73,0.0,-0.6973,0.00015,19.19408]
[1776769272566,43.17,76723.82,0.0,-0.69772,0.00015,19.18145]
[1776769277598,43.17,76713.16,0.0,-0.69927,0.00015,19.13456]
[1776769278606,43.17,76713.65,0.0,-0.69919,0.00015,19.13689]
[1776769283642,43.18,76713.1,0.0,-0.69924,0.00015,19.1352]
[1776769285655,43.18,76720.28,0.0,-0.69818,0.00015,19.16745]
[1776769290691,43.18,76720.51,0.0,-0.69812,0.00015,19.16912]
[1776769292704,43.19,76713.62,0.0,-0.69916,0.00015,19.13414]
[1776769293715,43.19,76719.35,0.0,-0.69831,0.00015,19.1598]
[1776769294719,43.19,76705.13,0.0,-0.7004,0.00015,19.09627]
[1776769295726,43.19,76699.42,0.0,-0.70124,0.00015,19.07058]
[1776769296733,43.19,76706.6,0.0,-0.70019,0.00015,19.10274]
[1776769297740,43.18,76714.3,0.0,-0.69907,0.00015,19.13706]
[1776769298748,43.18,76714.34,0.0,-0.69906,0.00015,19.13715]
[1776769302777,43.18,76721.8,0.0,-0.69798,0.00015,19.16996]
[1776769307809,43.18,76724.75,0.0,-0.69757,0.00015,19.1825]
[1776769312845,43.17,76724.99,0.0,-0.69755,0.00015,19.18303]
[1776769317880,43.17,76721.67,0.0,-0.69805,0.00015,19.16783]
[1776769323921,43.17,76722.2,0.0,-0.69799,0.00015,19.16974]
[1776769327957,43.16,76730.71,0.0,-0.69675,0.00015,19.20715]
[1776769329964,43.16,76746.55,0.0,-0.69441,0.00015,19.27688]
[1776769330971,43.16,76754.73,0.0,-0.6932,0.00015,19.31271]
[1776769331978,43.16,76746.0,0.0,-0.69449,0.00015,19.2746]
[1776769332987,43.17,76744.96,0.0,-0.69464,0.00015,19.27022]
[1776769338023,43.17,76747.7,0.0,-0.69422,0.00015,19.2826]
[1776769342051,43.17,76742.47,0.0,-0.69498,0.00015,19.25991]
[1776769345072,43.17,76748.93,0.0,-0.69402,0.00015,19.2884]
[1776769348092,43.17,76741.42,0.0,-0.69512,0.00015,19.25566]
[1776769350107,43.17,76751.98,0.0,-0.69356,0.00015,19.30197]
[1776769355143,43.18,76748.01,0.0,-0.69418,0.00015,19.28025]
[1776769360177,43.18,76748.0,0.0,-0.69417,0.00015,19.28039]
[1776769363199,43.18,76734.33,0.0,-0.69618,0.00015,19.22052]
[1776769368238,43.18,76724.18,0.0,-0.69766,0.00015,19.17611]
[1776769370259,43.18,76717.83,0.0,-0.69858,0.00015,19.1482]
[1776769372270,43.18,76701.08,0.0,-0.70104,0.00015,19.07326]
[1776769377304,43.18,76702.36,0.0,-0.70086,0.00015,19.0789]
[1776769379318,43.18,76713.93,0.0,-0.69917,0.00015,19.13056]
[1776769381335,43.18,76721.05,0.0,-0.69812,0.00015,19.16211]
[1776769387148,43.18,76720.84,0.0,-0.69817,0.00015,19.16088]
[1776769392409,43.18,76717.96,0.0,-0.6986,0.00015,19.14774]
[1776769397445,43.17,76713.45,0.0,-0.69927,0.00015,19.1274]
[1776769399458,43.17,76721.39,0.0,-0.69811,0.00015,19.1626]
[1776769403488,43.17,76716.31,0.0,-0.69887,0.00015,19.13974]
[1776769405501,43.17,76706.97,0.0,-0.70024,0.00015,19.09793]
[1776769407290,43.17,76698.0,0.0,-0.70155,0.00015,19.05767]
[1776769412550,43.17,76700.53,0.0,-0.70122,0.00015,19.06449]
[1776769417585,43.17,76697.54,0.0,-0.70165,0.00015,19.05107]
[1776769421614,43.17,76690.73,0.0,-0.70265,0.00015,19.02031]
[1776769423627,43.17,76699.82,0.0,-0.70132,0.00015,19.06133]
[1776769427655,43.17,76706.22,0.0,-0.70038,0.00015,19.09006]
[1776769428662,43.17,76707.74,0.0,-0.70016,0.00015,19.09684]
[1776769434704,43.17,76706.27,0.0,-0.70038,0.00015,19.09009]
[1776769439740,43.17,76705.41,0.0,-0.70051,0.00015,19.08609]
[1776769440750,43.17,76697.06,0.0,-0.70174,0.00015,19.04857]
[1776769441752,43.17,76691.73,0.0,-0.70251,0.00015,19.02455]
[1776769446788,43.17,76690.67,0.0,-0.70266,0.00015,19.01993]
[1776769451824,43.17,76690.93,0.0,-0.70262,0.00015,19.02128]
[1776769453839,43.17,76679.58,0.0,-0.70427,0.00015,18.96997]
[1776769454846,43.17,76680.0,0.0,-0.70421,0.00015,18.97196]
[1776769459881,43.17,76682.16,0.0,-0.70389,0.00015,18.98202]
[1776769465928,43.16,76684.51,0.0,-0.70361,0.00015,18.99056]
[1776769468949,43.16,76696.21,0.0,-0.70191,0.00015,19.04337]
[1776769469956,43.16,76695.76,0.0,-0.70197,0.00015,19.04137]
[1776769474991,43.16,76697.89,0.0,-0.70169,0.00015,19.04651]
[1776769479025,43.16,76704.49,0.0,-0.70074,0.00015,19.07586]
[1776769482047,43.16,76705.13,0.0,-0.70064,0.00015,19.0787]
[1776769487083,43.16,76709.64,0.0,-0.69999,0.00015,19.09875]
[1776769490102,43.15,76714.99,0.0,-0.69921,0.00015,19.12251]
[1776769492117,43.15,76713.89,0.0,-0.69937,0.00015,19.11744]
[1776769494131,43.15,76706.06,0.0,-0.70053,0.00015,19.0823]
[1776769499166,43.15,76702.83,0.0,-0.70101,0.00015,19.06757]
[1776769504202,43.15,76700.03,0.0,-0.70142,0.00015,19.05483]
[1776769510244,43.15,76700.57,0.0,-0.70136,0.00015,19.05694]
[1776769515279,43.15,76698.33,0.0,-0.70169,0.00015,19.04664]
[1776769520314,43.14,76697.49,0.0,-0.70182,0.00015,19.04265]
[1776769525349,43.14,76693.46,0.0,-0.70242,0.00015,19.02431]
[1776769530384,43.14,76693.74,0.0,-0.70238,0.00015,19.02543]
[1776769535420,43.14,76693.7,0.0,-0.70243,0.00015,19.0205]
[1776769539447,43.14,76686.02,0.0,-0.70355,0.00015,18.98569]
[1776769542468,43.14,76676.69,0.0,-0.70491,0.00015,18.94335]
[1776769547503,43.13,76676.02,0.0,-0.70503,0.00015,18.93955]
[1776769553545,43.13,76678.63,0.0,-0.70468,0.00015,18.95061]
[1776769554552,43.13,76685.83,0.0,-0.70364,0.00015,18.98317]
[1776769559587,43.12,76689.12,0.0,-0.70318,0.00015,18.99726]
[1776769566636,43.11,76692.92,0.0,-0.70267,0.00015,19.01324]
[1776769571671,43.1,76692.22,0.0,-0.7028,0.00015,19.00921]
[1776769575702,43.1,76706.32,0.0,-0.70075,0.00015,19.07231]
[1776769576706,43.1,76705.56,0.0,-0.70087,0.00015,19.06887]
[1776769581741,43.1,76698.02,0.0,-0.70198,0.00015,19.03472]
[1776769583755,43.1,76693.97,0.0,-0.70257,0.00015,19.01647]
[1776769586775,43.1,76701.87,0.0,-0.70141,0.00015,19.05208]
[1776769587782,43.1,76705.17,0.0,-0.70093,0.00015,19.06692]
[1776769592818,43.1,76703.19,0.0,-0.70126,0.00015,19.05323]
[1776769593826,43.1,76698.13,0.0,-0.70201,0.00015,19.03035]
[1776769598862,43.1,76703.42,0.0,-0.70124,0.00015,19.05392]
[1776769601881,43.09,76711.14,0.0,-0.70011,0.00015,19.08841]
[1776769602889,43.09,76715.4,0.0,-0.69949,0.00015,19.10743]
[1776769606920,43.09,76710.07,0.0,-0.70027,0.00015,19.08367]
[1776769611954,43.1,76710.4,0.0,-0.70022,0.00015,19.0853]
[1776769616993,43.1,76711.43,0.0,-0.70006,0.00015,19.09009]
[1776769619007,43.1,76722.94,0.0,-0.69836,0.00015,19.14171]
[1776769620017,43.1,76723.21,0.0,-0.69831,0.00015,19.14304]
[1776769625049,43.1,76719.65,0.0,-0.69883,0.00015,19.12726]
[1776769630084,43.1,76719.58,0.0,-0.69885,0.00015,19.12675]
[1776769635119,43.1,76721.3,0.0,-0.69861,0.00015,19.13408]
[1776769640154,43.09,76717.64,0.0,-0.69916,0.00015,19.11744]
[1776769645189,43.09,76722.82,0.0,-0.69841,0.00015,19.1402]
[1776769650227,43.09,76723.97,0.0,-0.69825,0.00015,19.14492]
[1776769653245,43.09,76718.8,0.0,-0.69906,0.00015,19.11706]
[1776769656266,43.08,76708.76,0.0,-0.70054,0.00015,19.07195]
[1776769657275,43.08,76707.62,0.0,-0.70071,0.00015,19.06682]
[1776769661301,43.08,76715.43,0.0,-0.69956,0.00015,19.10179]
[1776769662309,43.08,76721.15,0.0,-0.69872,0.00015,19.1273]
[1776769665329,43.08,76726.79,0.0,-0.6979,0.00015,19.15222]
[1776769670364,43.08,76722.73,0.0,-0.69851,0.00015,19.13378]
[1776769671371,43.08,76721.31,0.0,-0.69872,0.00015,19.12735]
[1776769674393,43.08,76726.5,0.0,-0.69796,0.00015,19.1503]
[1776769680221,43.07,76726.7,0.0,-0.69795,0.00015,19.15084]
[1776769685470,43.07,76725.7,0.0,-0.69811,0.00015,19.14597]
[1776769691512,43.07,76726.99,0.0,-0.69793,0.00015,19.15127]
[1776769696547,43.07,76727.11,0.0,-0.69793,0.00015,19.15142]
[1776769702590,43.06,76726.17,0.0,-0.69808,0.00015,19.14679]
[1776769710436,43.06,76725.41,0.0,-0.69822,0.00015,19.14283]
[1776769715681,43.05,76725.41,0.0,-0.69826,0.00015,19.1379]
[1776769716692,43.05,76714.62,0.0,-0.69985,0.00015,19.08966]
[1776769721723,43.05,76713.67,0.0,-0.7,0.00015,19.08526]
[1776769727765,43.05,76713.38,0.0,-0.70005,0.00015,19.0838]
[1776769732800,43.05,76714.25,0.0,-0.69992,0.00015,19.08755]
[1776769737835,43.05,76714.9,0.0,-0.69983,0.00015,19.09031]
[1776769742870,43.05,76714.51,0.0,-0.6999,0.00015,19.08841]
[1776769747905,43.05,76712.83,0.0,-0.70015,0.00015,19.08075]
[1776769748912,43.05,76707.34,0.0,-0.70096,0.00015,19.05606]
[1776769750926,43.05,76706.0,0.0,-0.70115,0.00015,19.05004]
[1776769756969,43.05,76707.64,0.0,-0.70091,0.00015,19.05749]
[1776769762004,43.05,76710.07,0.0,-0.70055,0.00015,19.06848]
[1776769767038,43.05,76709.69,0.0,-0.7006,0.00015,19.06684]
[1776769770073,43.05,76673.42,0.0,-0.70591,0.00015,18.90232]
[1776769771083,43.05,76673.45,0.0,-0.70595,0.00015,18.89775]
[1776769773109,43.05,76650.21,0.0,-0.70934,0.00015,18.79045]
[1776769774113,43.05,76648.22,0.0,-0.70963,0.00015,18.78123]
[1776769775121,43.05,76666.93,0.0,-0.70691,0.00015,18.86764]
[1776769776129,43.05,76656.05,0.0,-0.70849,0.00015,18.81743]
[1776769777146,43.05,76650.86,0.0,-0.70925,0.00015,18.79339]
[1776769778159,43.05,76662.54,0.0,-0.70755,0.00015,18.84735]
[1776769779164,43.05,76666.66,0.0,-0.70695,0.00015,18.86626]
[1776769780172,43.05,76658.89,0.0,-0.70808,0.00015,18.83041]
[1776769781184,43.05,76672.04,0.0,-0.70617,0.00015,18.89086]
[1776769782186,43.04,76670.91,0.0,-0.70634,0.00015,18.88559]
[1776769783195,43.04,76659.48,0.0,-0.708,0.00015,18.83293]
[1776769784207,43.04,76666.7,0.0,-0.70695,0.00015,18.86615]
[1776769785212,43.04,76651.69,0.0,-0.70914,0.00015,18.79681]
[1776769786218,43.04,76641.64,0.0,-0.7106,0.00014,18.75015]
[1776769787221,43.04,76637.06,0.0,-0.71126,0.00014,18.72885]
[1776769792256,43.05,76653.15,0.0,-0.70892,0.00015,18.80389]
[1776769793263,43.05,76667.74,0.0,-0.7068,0.00015,18.87116]
[1776769794270,43.04,76672.81,0.0,-0.70606,0.00015,18.89436]
[1776769796288,43.04,76664.1,0.0,-0.70733,0.00015,18.85419]
[1776769798301,43.04,76665.48,0.0,-0.70714,0.00015,18.86043]
[1776769800315,43.04,76671.16,0.0,-0.70631,0.00015,18.88639]
[1776769805349,43.04,76664.75,0.0,-0.70726,0.00015,18.85647]
[1776769807364,43.04,76659.41,0.0,-0.70804,0.00015,18.83172]
[1776769808372,43.04,76629.01,0.0,-0.71245,0.00014,18.6903]
[1776769809378,43.04,76626.88,0.0,-0.71276,0.00014,18.68039]
[1776769811393,43.04,76620.69,0.0,-0.71365,0.00014,18.65152]
[1776769814425,43.04,76596.92,0.0,-0.71706,0.00014,18.53928]
[1776769815430,43.04,76597.28,0.0,-0.717,0.00014,18.54121]
[1776769820463,43.05,76589.79,0.0,-0.71804,0.00014,18.5065]
[1776769825498,43.05,76592.97,0.0,-0.71757,0.00014,18.52215]
[1776769829525,43.05,76584.32,0.0,-0.7188,0.00014,18.48122]
[1776769832547,43.05,76586.48,0.0,-0.71852,0.00014,18.48708]
[1776769837582,43.06,76576.25,0.0,-0.71998,0.00014,18.4382]
[1776769838589,43.06,76586.98,0.0,-0.71845,0.00014,18.48953]
[1776769839595,43.05,76586.99,0.0,-0.71845,0.00014,18.48952]
[1776769844631,43.05,76590.16,0.0,-0.718,0.00014,18.50466]
[1776769849666,43.06,76584.48,0.0,-0.71879,0.00014,18.47807]
[1776769854708,43.06,76581.78,0.0,-0.71916,0.00014,18.46576]
[1776769855721,43.06,76544.17,0.0,-0.72451,0.00014,18.28432]
[1776769856725,43.06,76539.64,0.0,-0.72515,0.00014,18.26235]
[1776769857725,43.06,76529.78,0.0,-0.72654,0.00014,18.21444]
[1776769862760,43.07,76533.52,0.0,-0.72599,0.00014,18.23332]
[1776769867795,43.07,76521.21,0.0,-0.72771,0.00014,18.17363]
[1776769868806,43.07,76513.37,0.0,-0.7288,0.00014,18.13536]
[1776769871861,43.07,76505.72,0.0,-0.72987,0.00014,18.09792]
[1776769873852,43.08,76502.55,0.0,-0.73031,0.00014,18.08249]
[1776769874853,43.08,76487.26,0.0,-0.73244,0.00014,18.00679]
[1776769875860,43.08,76480.39,0.0,-0.7334,0.00014,17.97278]
[1776769876868,43.08,76476.82,0.0,-0.73389,0.00014,17.95521]
[1776769881677,43.1,76462.77,0.0,-0.73574,0.00014,17.88844]
[1776769884942,43.1,76470.36,0.0,-0.73467,0.00014,17.92699]
[1776769885940,43.12,76476.64,0.0,-0.73371,0.00014,17.96113]
[1776769891746,43.15,76490.71,0.0,-0.73163,0.00014,18.03192]
[1776769892989,43.16,76504.15,0.0,-0.72969,0.00014,18.10011]
[1776769893996,43.16,76508.01,0.0,-0.72915,0.00014,18.11928]
[1776769895004,43.17,76520.35,0.0,-0.72737,0.00014,18.18132]
[1776769896014,43.17,76518.39,0.0,-0.72764,0.00014,18.17181]
[1776769898025,43.18,76512.36,0.0,-0.72848,0.00014,18.14245]
[1776769900093,43.18,76505.24,0.0,-0.72947,0.00014,18.10771]
[1776769901845,43.18,76387.42,0.0,-0.74573,0.00014,17.5149]
[1776769903099,43.18,76378.9,0.0,-0.74686,0.00014,17.47198]
[1776769904106,43.19,76381.71,0.0,-0.74647,0.00014,17.48697]
[1776769907126,43.19,76397.98,0.0,-0.74425,0.00014,17.57085]
[1776769908133,43.19,76412.74,0.0,-0.74222,0.00014,17.64671]
[1776769909141,43.19,76407.65,0.0,-0.7429,0.00014,17.62112]
[1776769911915,43.2,76408.34,0.0,-0.74278,0.00014,17.62575]
[1776769917195,43.2,76412.69,0.0,-0.74216,0.00014,17.6486]
[1776769920216,43.2,76418.59,0.0,-0.74136,0.00014,17.67854]
[1776769925252,43.2,76417.0,0.0,-0.74158,0.00014,17.67023]
[1776769929279,43.2,76422.12,0.0,-0.74089,0.00014,17.69601]
[1776769934314,43.2,76420.98,0.0,-0.74105,0.00014,17.68992]
[1776769939361,43.2,76412.77,0.0,-0.74218,0.00014,17.64792]
[1776769940370,43.19,76413.47,0.0,-0.74211,0.00014,17.65082]
[1776769941382,43.19,76420.06,0.0,-0.7412,0.00014,17.68433]
[1776769942383,43.19,76414.08,0.0,-0.74202,0.00014,17.65384]
[1776769947422,43.19,76412.88,0.0,-0.74219,0.00014,17.64751]
[1776769949443,43.19,76405.12,0.0,-0.74326,0.00014,17.60792]
[1776769950450,43.19,76388.03,0.0,-0.74558,0.00014,17.52048]
[1776769952467,43.19,76381.98,0.0,-0.74644,0.00014,17.48477]
[1776769957497,43.19,76388.1,0.0,-0.74561,0.00014,17.51632]
[1776769960519,43.19,76380.58,0.0,-0.74662,0.00014,17.47785]
[1776769962535,43.19,76365.37,0.0,-0.74868,0.00014,17.3995]
[1776769964546,43.19,76371.48,0.0,-0.74785,0.00014,17.43121]
[1776769967567,43.2,76379.85,0.0,-0.74671,0.00014,17.47441]
[1776769969581,43.2,76374.47,0.0,-0.74744,0.00014,17.44676]
[1776769974616,43.2,76376.56,0.0,-0.74715,0.00014,17.45787]
[1776769977638,43.2,76385.75,0.0,-0.74589,0.00014,17.50542]
[1776769982672,43.2,76381.2,0.0,-0.7465,0.00014,17.48256]
[1776769987707,43.2,76389.46,0.0,-0.74536,0.00014,17.5254]
[1776769988714,43.21,76394.84,0.0,-0.74463,0.00014,17.55324]
[1776769990728,43.21,76410.1,0.0,-0.74253,0.00014,17.63154]
[1776769991735,43.21,76415.72,0.0,-0.74177,0.00014,17.65995]
[1776769992742,43.21,76425.23,0.0,-0.74045,0.00014,17.70879]
[1776769993750,43.21,76428.27,0.0,-0.74003,0.00014,17.72419]
[1776769998784,43.21,76428.9,0.0,-0.73995,0.00014,17.72716]
[1776770003821,43.21,76429.07,0.0,-0.73994,0.00014,17.72773]
[1776770006843,43.2,76421.01,0.0,-0.74105,0.00014,17.6866]
[1776770007848,43.2,76413.12,0.0,-0.74213,0.00014,17.64641]
[1776770008856,43.2,76416.99,0.0,-0.74161,0.00014,17.66606]
[1776770010873,43.2,76419.08,0.0,-0.74132,0.00014,17.67653]
[1776770014899,43.2,76412.33,0.0,-0.74233,0.00014,17.63606]
[1776770019932,43.19,76410.32,0.0,-0.74261,0.00014,17.62556]
[1776770021946,43.19,76398.83,0.0,-0.74418,0.00014,17.56673]
[1776770022954,43.19,76396.25,0.0,-0.74454,0.00014,17.55346]
[1776770025973,43.19,76387.97,0.0,-0.74567,0.00014,17.51084]
[1776770026981,43.19,76385.74,0.0,-0.74597,0.00014,17.49936]
[1776770030006,43.19,76392.93,0.0,-0.74499,0.00014,17.53626]
[1776770032017,43.19,76397.13,0.0,-0.74443,0.00014,17.55767]
[1776770034035,43.19,76403.33,0.0,-0.74358,0.00014,17.58939]
[1776770035039,43.19,76410.85,0.0,-0.74255,0.00014,17.62774]
[1776770036046,43.19,76421.51,0.0,-0.74109,0.00014,17.68191]
[1776770037052,43.19,76421.34,0.0,-0.74112,0.00014,17.68093]
[1776770042087,43.19,76422.87,0.0,-0.74093,0.00014,17.68811]
[1776770047124,43.18,76419.77,0.0,-0.74136,0.00014,17.67194]
[1776770049138,43.18,76442.39,0.0,-0.73826,0.00014,17.78634]
[1776770050146,43.19,76444.09,0.0,-0.73801,0.00014,17.79521]
[1776770052934,43.19,76452.55,0.0,-0.73682,0.00014,17.83876]
[1776770058205,43.2,76452.45,0.0,-0.73679,0.00014,17.83981]
[1776770063236,43.21,76457.1,0.0,-0.7361,0.00014,17.86447]
[1776770065251,43.21,76450.2,0.0,-0.73705,0.00014,17.83008]
[1776770070285,43.21,76448.23,0.0,-0.73733,0.00014,17.82011]
[1776770075321,43.21,76452.45,0.0,-0.73678,0.00014,17.83662]
[1776770080356,43.21,76449.03,0.0,-0.73725,0.00014,17.81964]
[1776770082371,43.21,76441.01,0.0,-0.73835,0.00014,17.77941]
[1776770087405,43.21,76441.96,0.0,-0.73821,0.00014,17.78453]
[1776770091433,43.21,76450.99,0.0,-0.73696,0.00014,17.83001]
[1776770094458,43.21,76429.46,0.0,-0.73993,0.00014,17.72148]
[1776770095466,43.21,76419.93,0.0,-0.74124,0.00014,17.67318]
[1776770100495,43.21,76424.62,0.0,-0.7406,0.00014,17.69675]
[1776770103519,43.21,76428.3,0.0,-0.74011,0.00014,17.715]
[1776770108552,43.21,76427.89,0.0,-0.74017,0.00014,17.7125]
[1776770109559,43.21,76403.88,0.0,-0.74347,0.00014,17.5903]
[1776770113587,43.21,76393.72,0.0,-0.74485,0.00014,17.53832]
[1776770118625,43.21,76394.22,0.0,-0.74478,0.00014,17.54096]
[1776770122653,43.21,76370.69,0.0,-0.74798,0.00014,17.4199]
[1776770123661,43.21,76361.77,0.0,-0.74918,0.00013,17.37377]
[1776770128695,43.2,76364.96,0.0,-0.74877,0.00014,17.38965]
[1776770133729,43.2,76363.52,0.0,-0.74902,0.00014,17.37693]
[1776770138765,43.2,76358.03,0.0,-0.74977,0.00013,17.34805]
[1776770143800,43.2,76362.35,0.0,-0.7492,0.00014,17.37005]
[1776770148835,43.19,76367.61,0.0,-0.7485,0.00014,17.39679]
[1776770150849,43.19,76373.18,0.0,-0.74775,0.00014,17.42532]
[1776770153874,43.19,76379.73,0.0,-0.74687,0.00014,17.45881]
[1776770154878,43.19,76385.98,0.0,-0.74603,0.00014,17.49092]
[1776770157899,43.19,76391.19,0.0,-0.74532,0.00014,17.51749]
[1776770162937,43.19,76401.45,0.0,-0.74393,0.00014,17.56989]
[1776770163949,43.19,76411.31,0.0,-0.74258,0.00014,17.62033]
[1776770164947,43.19,76413.62,0.0,-0.74226,0.00014,17.63214]
[1776770169982,43.19,76413.07,0.0,-0.74234,0.00014,17.6293]
[1776770175023,43.19,76410.07,0.0,-0.74275,0.00014,17.61387]
[1776770180052,43.19,76413.07,0.0,-0.74235,0.00014,17.62903]
[1776770185087,43.19,76413.02,0.0,-0.74236,0.00014,17.62867]
[1776770187105,43.19,76421.2,0.0,-0.74124,0.00014,17.67023]
[1776770190122,43.19,76422.81,0.0,-0.74102,0.00014,17.67822]
[1776770195157,43.18,76420.74,0.0,-0.74135,0.00014,17.66271]
[1776770198178,43.18,76426.91,0.0,-0.74051,0.00014,17.69385]
[1776770203213,43.18,76434.87,0.0,-0.73943,0.00014,17.7337]
[1776770209255,43.18,76433.2,0.0,-0.73968,0.00014,17.72449]
[1776770214290,43.17,76437.99,0.0,-0.73904,0.00014,17.74798]
[1776770219326,43.17,76433.43,0.0,-0.73968,0.00014,17.7245]
[1776770224360,43.17,76432.4,0.0,-0.73984,0.00014,17.71885]
[1776770227389,43.17,76426.65,0.0,-0.74063,0.00014,17.68946]
[1776770232424,43.16,76425.76,0.0,-0.74076,0.00014,17.68463]
[1776770237459,43.16,76429.87,0.0,-0.74021,0.00014,17.70514]
[1776770244288,43.16,76428.98,0.0,-0.74035,0.00014,17.70003]
[1776770248535,43.16,76423.46,0.0,-0.74112,0.00014,17.67167]
[1776770253575,43.16,76424.37,0.0,-0.74104,0.00014,17.67118]
[1776770258607,43.15,76430.18,0.0,-0.74026,0.00014,17.7003]
[1776770261627,43.15,76450.46,0.0,-0.73747,0.00014,17.80236]
[1776770266662,43.15,76452.35,0.0,-0.73723,0.00014,17.8112]
[1776770268676,43.15,76458.92,0.0,-0.73633,0.00014,17.84392]
[1776770271697,43.15,76468.73,0.0,-0.73496,0.00014,17.89334]
[1776770276733,43.15,76471.38,0.0,-0.73457,0.00014,17.90731]
[1776770280761,43.15,76477.33,0.0,-0.73373,0.00014,17.93742]
[1776770285800,43.16,76476.99,0.0,-0.73376,0.00014,17.9362]
[1776770289834,43.16,76482.56,0.0,-0.73297,0.00014,17.9643]
[1776770294868,43.16,76485.44,0.0,-0.73256,0.00014,17.97898]
[1776770299903,43.16,76484.38,0.0,-0.73269,0.00014,17.97418]
[1776770301917,43.16,76489.71,0.0,-0.73194,0.00014,18.00078]
[1776770304938,43.17,76495.8,0.0,-0.73109,0.00014,18.03111]
[1776770306952,43.17,76501.7,0.0,-0.73026,0.00014,18.06031]
[1776770307961,43.17,76508.07,0.0,-0.72937,0.00014,18.09176]
[1776770312999,43.17,76504.41,0.0,-0.72991,0.00014,18.06944]
[1776770314002,43.17,76516.33,0.0,-0.72823,0.00014,18.12807]
[1776770316018,43.17,76511.1,0.0,-0.72896,0.00014,18.10248]
[1776770318031,43.17,76516.29,0.0,-0.72823,0.00014,18.12799]
[1776770322059,43.17,76508.13,0.0,-0.72938,0.00014,18.08797]
[1776770327094,43.17,76512.31,0.0,-0.72879,0.00014,18.10871]
[1776770332130,43.17,76512.53,0.0,-0.72875,0.00014,18.10983]
[1776770338172,43.17,76514.07,0.0,-0.72854,0.00014,18.11745]
[1776770343207,43.17,76509.65,0.0,-0.72915,0.00014,18.09581]
[1776770349250,43.17,76511.09,0.0,-0.72895,0.00014,18.10308]
[1776770354285,43.17,76511.86,0.0,-0.72883,0.00014,18.10703]
[1776770359327,43.18,76513.93,0.0,-0.72854,0.00014,18.11733]
[1776770364360,43.18,76513.97,0.0,-0.72853,0.00014,18.11766]
[1776770366374,43.18,76521.81,0.0,-0.72743,0.00014,18.1561]
[1776770369395,43.18,76525.22,0.0,-0.72694,0.00014,18.17293]
[1776770375437,43.18,76528.72,0.0,-0.72648,0.00014,18.18558]
[1776770377451,43.18,76518.49,0.0,-0.72792,0.00014,18.13562]
[1776770378458,43.18,76516.82,0.0,-0.72815,0.00014,18.1275]
[1776770383495,43.18,76519.73,0.0,-0.72773,0.00014,18.14209]
[1776770388528,43.18,76518.43,0.0,-0.72791,0.00014,18.13596]
[1776770393563,43.18,76518.88,0.0,-0.72784,0.00014,18.13845]
[1776770398600,43.19,76519.42,0.0,-0.72775,0.00014,18.14131]
[1776770399605,43.19,76525.21,0.0,-0.72694,0.00014,18.16968]
[1776770401620,43.19,76530.09,0.0,-0.72625,0.00014,18.19351]
[1776770403634,43.19,76524.77,0.0,-0.727,0.00014,18.16756]
[1776770405411,43.19,76515.38,0.0,-0.72832,0.00014,18.12162]
[1776770406656,43.19,76512.17,0.0,-0.72877,0.00014,18.10593]
[1776770411689,43.19,76526.7,0.0,-0.72671,0.00014,18.17741]
[1776770412699,43.19,76535.48,0.0,-0.72547,0.00014,18.22019]
[1776770413704,43.19,76534.96,0.0,-0.72555,0.00014,18.21762]
[1776770418739,43.19,76539.53,0.0,-0.72491,0.00014,18.23964]
[1776770420756,43.19,76545.83,0.0,-0.72402,0.00014,18.27025]
[1776770421762,43.19,76556.15,0.0,-0.72255,0.00014,18.32016]
[1776770422770,43.19,76555.28,0.0,-0.72267,0.00014,18.31597]
[1776770427812,43.19,76548.53,0.0,-0.72363,0.00014,18.28345]
[1776770432851,43.19,76546.92,0.0,-0.72389,0.00014,18.27114]
[1776770438891,43.19,76545.47,0.0,-0.72409,0.00014,18.26432]
[1776770443924,43.19,76545.62,0.0,-0.72406,0.00014,18.26521]
[1776770448960,43.19,76544.03,0.0,-0.72428,0.00014,18.25767]
[1776770453994,43.19,76545.59,0.0,-0.72406,0.00014,18.26538]
[1776770462053,43.2,76545.52,0.0,-0.72406,0.00014,18.26524]
[1776770464068,43.2,76552.14,0.0,-0.72312,0.00014,18.29728]
[1776770467086,43.2,76559.8,0.0,-0.72204,0.00014,18.33421]
[1776770470110,43.2,76573.06,0.0,-0.72015,0.00014,18.3977]
[1776770474136,43.19,76564.66,0.0,-0.72136,0.00014,18.35719]
[1776770477157,43.19,76556.19,0.0,-0.72256,0.00014,18.31639]
[1776770479173,43.19,76551.13,0.0,-0.72328,0.00014,18.292]
[1776770484207,43.19,76551.37,0.0,-0.72324,0.00014,18.29327]
[1776770489243,43.19,76550.4,0.0,-0.72338,0.00014,18.28861]
[1776770494276,43.19,76549.41,0.0,-0.72356,0.00014,18.27913]
[1776770501328,43.19,76548.25,0.0,-0.72372,0.00014,18.27354]
[1776770502333,43.2,76565.51,0.0,-0.72126,0.00014,18.357]
[1776770503343,43.2,76574.77,0.0,-0.71994,0.00014,18.4016]
[1776770504347,43.2,76581.85,0.0,-0.71892,0.00014,18.43558]
[1776770505355,43.2,76581.0,0.0,-0.71904,0.00014,18.43165]
[1776770510389,43.2,76580.16,0.0,-0.71914,0.00014,18.42827]
[1776770515426,43.21,76581.28,0.0,-0.71896,0.00014,18.43422]
[1776770520460,43.21,76581.87,0.0,-0.71886,0.00014,18.43761]
[1776770525495,43.22,76582.39,0.0,-0.71876,0.00014,18.44065]
[1776770530530,43.22,76576.42,0.0,-0.7196,0.00014,18.41275]
[1776770532544,43.22,76570.31,0.0,-0.72046,0.00014,18.38383]
[1776770534558,43.22,76565.24,0.0,-0.72117,0.00014,18.35989]
[1776770537580,43.23,76554.86,0.0,-0.72263,0.00014,18.31044]
[1776770538586,43.23,76552.7,0.0,-0.72293,0.00014,18.30012]
[1776770540600,43.23,76559.53,0.0,-0.72196,0.00014,18.33321]
[1776770541607,43.23,76561.34,0.0,-0.7217,0.00014,18.34198]
[1776770546642,43.23,76563.56,0.0,-0.72137,0.00014,18.35295]
[1776770551677,43.23,76566.57,0.0,-0.72097,0.00014,18.36306]
[1776770556712,43.24,76566.73,0.0,-0.72094,0.00014,18.36422]
[1776770561746,43.24,76567.17,0.0,-0.72086,0.00014,18.36677]
[1776770566785,43.24,76567.4,0.0,-0.72081,0.00014,18.36836]
[1776770571821,43.24,76565.29,0.0,-0.7211,0.00014,18.35867]
[1776770576616,43.24,76574.19,0.0,-0.71983,0.00014,18.40125]
[1776770579877,43.24,76580.2,0.0,-0.71898,0.00014,18.42981]
[1776770582899,43.24,76597.68,0.0,-0.71648,0.00014,18.51282]
[1776770583904,43.25,76600.18,0.0,-0.71612,0.00014,18.52476]
[1776770588939,43.25,76600.02,0.0,-0.71612,0.00014,18.5247]
[1776770593975,43.25,76596.1,0.0,-0.71666,0.00014,18.50672]
[1776770599010,43.26,76597.48,0.0,-0.71645,0.00014,18.51374]
[1776770600030,43.26,76602.63,0.0,-0.71571,0.00014,18.53803]
[1776770601027,43.26,76613.56,0.0,-0.71414,0.00014,18.58946]
[1776770602033,43.26,76622.49,0.0,-0.71285,0.00014,18.63129]
[1776770603041,43.26,76629.62,0.0,-0.71182,0.00014,18.66449]
[1776770608074,43.26,76636.13,0.0,-0.71089,0.00014,18.69462]
[1776770609083,43.26,76641.18,0.0,-0.71016,0.00014,18.71795]
[1776770614118,43.25,76638.44,0.0,-0.7106,0.00014,18.70034]
[1776770617138,43.25,76643.7,0.0,-0.70985,0.00014,18.72453]
[1776770619211,43.25,76655.95,0.0,-0.70807,0.00015,18.78098]
[1776770620175,43.25,76666.08,0.0,-0.7066,0.00015,18.82733]
[1776770621181,43.25,76672.14,0.0,-0.70572,0.00015,18.85488]
[1776770626216,43.25,76678.69,0.0,-0.70477,0.00015,18.88477]
[1776770627223,43.25,76684.64,0.0,-0.70389,0.00015,18.9118]
[1776770632261,43.26,76678.56,0.0,-0.70477,0.00015,18.88454]
[1776770637293,43.26,76678.37,0.0,-0.70479,0.00015,18.8841]
[1776770642328,43.26,76678.85,0.0,-0.7047,0.00015,18.88668]
[1776770644343,43.26,76688.76,0.0,-0.70325,0.00015,18.93166]
[1776770647365,43.26,76697.85,0.0,-0.70192,0.00015,18.97265]
[1776770651393,43.26,76692.58,0.0,-0.70269,0.00015,18.94901]
[1776770652399,43.26,76697.92,0.0,-0.70191,0.00015,18.97304]
[1776770657434,43.26,76699.97,0.0,-0.70161,0.00015,18.98224]
[1776770659448,43.26,76713.53,0.0,-0.69961,0.00015,19.04307]
[1776770660454,43.27,76718.79,0.0,-0.69883,0.00015,19.06665]
[1776770663479,43.27,76726.55,0.0,-0.69768,0.00015,19.10148]
[1776770664486,43.27,76740.43,0.0,-0.69562,0.00015,19.16273]
[1776770668514,43.27,76731.16,0.0,-0.69698,0.00015,19.12219]
[1776770669521,43.27,76724.6,0.0,-0.69795,0.00015,19.09331]
[1776770672543,43.28,76717.06,0.0,-0.69908,0.00015,19.05567]
[1776770674556,43.28,76711.33,0.0,-0.69991,0.00015,19.03047]
[1776770675566,43.28,76703.69,0.0,-0.70102,0.00015,18.99654]
[1776770677577,43.28,76698.29,0.0,-0.70181,0.00015,18.97253]
[1776770682615,43.28,76697.46,0.0,-0.70193,0.00015,18.96876]
[1776770687648,43.28,76695.38,0.0,-0.70223,0.00015,18.95938]
[1776770692684,43.28,76694.83,0.0,-0.70232,0.00015,18.95686]
[1776770695704,43.28,76701.85,0.0,-0.70129,0.00015,18.98839]
[1776770696710,43.28,76707.84,0.0,-0.70041,0.00015,19.01521]
[1776770700741,43.28,76701.85,0.0,-0.70129,0.00015,18.98841]
[1776770704770,43.28,76695.94,0.0,-0.70215,0.00015,18.96194]
[1776770707796,43.28,76689.38,0.0,-0.70311,0.00015,18.93247]
[1776770708797,43.28,76683.27,0.0,-0.704,0.00015,18.90487]
[1776770710811,43.28,76677.09,0.0,-0.7049,0.00015,18.87696]
[1776770715847,43.28,76678.3,0.0,-0.70472,0.00015,18.88239]
[1776770717860,43.28,76689.03,0.0,-0.70315,0.00015,18.93108]
[1776770718870,43.28,76690.45,0.0,-0.70294,0.00015,18.93751]
[1776770723902,43.28,76692.52,0.0,-0.70264,0.00015,18.94694]
[1776770728937,43.29,76694.54,0.0,-0.70234,0.00015,18.95614]
[1776770733972,43.29,76687.39,0.0,-0.70341,0.00015,18.91946]
[1776770734979,43.29,76680.97,0.0,-0.70435,0.00015,18.89048]
[1776770739007,43.29,76679.36,0.0,-0.70457,0.00015,18.88351]
[1776770744048,43.29,76673.64,0.0,-0.70539,0.00015,18.85802]
[1776770747829,43.3,76660.88,0.0,-0.70723,0.00015,18.80028]
[1776770753109,43.3,76662.5,0.0,-0.70697,0.00015,18.8084]
[1776770756130,43.3,76668.27,0.0,-0.70612,0.00015,18.83512]
[1776770757899,43.31,76670.76,0.0,-0.70575,0.00015,18.84666]
[1776770763179,43.31,76665.37,0.0,-0.70652,0.00015,18.82258]
[1776770765193,43.31,76650.97,0.0,-0.7086,0.00014,18.75689]
[1776770766200,43.31,76641.77,0.0,-0.70993,0.00014,18.71457]
[1776770767207,43.31,76636.89,0.0,-0.71064,0.00014,18.69195]
[1776770772247,43.31,76633.06,0.0,-0.7112,0.00014,18.67391]
[1776770777283,43.31,76637.52,0.0,-0.71056,0.00014,18.69439]
[1776770778284,43.31,76647.13,0.0,-0.70917,0.00014,18.73875]
[1776770780303,43.31,76655.36,0.0,-0.70798,0.00015,18.77668]
[1776770785337,43.31,76663.35,0.0,-0.70681,0.00015,18.81333]
[1776770790372,43.31,76660.66,0.0,-0.70719,0.00015,18.80152]
[1776770795407,43.32,76663.57,0.0,-0.70679,0.00015,18.81063]
[1776770800444,43.32,76666.26,0.0,-0.70638,0.00015,18.82332]
[1776770804471,43.32,76671.61,0.0,-0.7056,0.00015,18.84794]
[1776770809509,43.32,76667.78,0.0,-0.70614,0.00015,18.83088]
[1776770812529,43.33,76662.25,0.0,-0.70693,0.00015,18.80596]
[1776770817564,43.33,76656.23,0.0,-0.70779,0.00015,18.77905]
[1776770823606,43.34,76658.76,0.0,-0.70739,0.00015,18.79137]
[1776770829648,43.34,76659.8,0.0,-0.70722,0.00015,18.79679]
[1776770834683,43.35,76659.08,0.0,-0.70731,0.00015,18.79404]
[1776770836697,43.35,76671.16,0.0,-0.70555,0.00015,18.84925]
[1776770837704,43.35,76676.98,0.0,-0.7047,0.00015,18.87569]
[1776770842739,43.35,76673.62,0.0,-0.70518,0.00015,18.86065]
[1776770847774,43.35,76672.84,0.0,-0.70529,0.00015,18.85738]
[1776770852809,43.35,76681.85,0.0,-0.704,0.00015,18.89381]
[1776770857844,43.35,76678.99,0.0,-0.70442,0.00015,18.88095]
[1776770859861,43.35,76668.63,0.0,-0.70592,0.00015,18.83401]
[1776770861873,43.35,76667.67,0.0,-0.70606,0.00015,18.82978]
[1776770866916,43.36,76667.38,0.0,-0.70609,0.00015,18.82882]
[1776770871945,43.36,76671.06,0.0,-0.70554,0.00015,18.8459]
[1776770876979,43.36,76669.61,0.0,-0.70574,0.00015,18.83962]
[1776770878993,43.36,76678.55,0.0,-0.70444,0.00015,18.88028]
[1776770880000,43.36,76683.77,0.0,-0.70367,0.00015,18.90393]
[1776770887049,43.37,76681.11,0.0,-0.70405,0.00015,18.89227]
[1776770893091,43.37,76680.5,0.0,-0.70413,0.00015,18.88964]
[1776770898897,43.37,76679.84,0.0,-0.70423,0.00015,18.88672]
[1776770904169,43.37,76679.92,0.0,-0.70422,0.00015,18.88711]
[1776770908968,43.37,76674.51,0.0,-0.70499,0.00015,18.86286]
[1776770914239,43.37,76671.2,0.0,-0.70551,0.00015,18.84339]
[1776770919273,43.37,76668.68,0.0,-0.70587,0.00015,18.83216]
[1776770924310,43.37,76665.85,0.0,-0.70627,0.00015,18.81963]
[1776770929351,43.38,76666.96,0.0,-0.70609,0.00015,18.82503]
[1776770937400,43.38,76667.62,0.0,-0.70598,0.00015,18.82854]
[1776770942435,43.38,76673.64,0.0,-0.7051,0.00015,18.85612]
[1776770947470,43.38,76674.69,0.0,-0.70494,0.00015,18.86107]
[1776770952508,43.39,76673.31,0.0,-0.70513,0.00015,18.85504]
[1776770957542,43.39,76670.74,0.0,-0.7055,0.00015,18.84362]
[1776770962578,43.39,76670.97,0.0,-0.70545,0.00015,18.8449]
[1776770967613,43.39,76672.39,0.0,-0.70524,0.00015,18.85156]
[1776770972649,43.39,76675.42,0.0,-0.70483,0.00015,18.86087]
[1776770977685,43.39,76678.33,0.0,-0.7044,0.00015,18.87422]
[1776770979698,43.4,76688.12,0.0,-0.70297,0.00015,18.9186]
[1776770984733,43.4,76686.65,0.0,-0.70314,0.00015,18.91302]
[1776770988762,43.41,76681.15,0.0,-0.70393,0.00015,18.88885]
[1776770993799,43.41,76676.93,0.0,-0.70453,0.00015,18.87005]
[1776770997826,43.41,76686.2,0.0,-0.70318,0.00015,18.91198]
[1776770998833,43.41,76693.51,0.0,-0.70211,0.00015,18.94479]
[1776771003868,43.41,76690.65,0.0,-0.70253,0.00015,18.93191]
[1776771008905,43.41,76692.8,0.0,-0.70222,0.00015,18.94153]
[1776771013938,43.41,76689.68,0.0,-0.70266,0.00015,18.9279]
[1776771019980,43.42,76687.19,0.0,-0.703,0.00015,18.91725]
[1776771024030,43.42,76695.31,0.0,-0.70181,0.00015,18.95399]
[1776771026029,43.42,76707.92,0.0,-0.69995,0.00015,19.01054]
[1776771027038,43.42,76706.83,0.0,-0.70011,0.00015,19.00588]
[1776771031068,43.43,76711.91,0.0,-0.69938,0.00015,19.02444]
[1776771033085,43.43,76704.45,0.0,-0.70046,0.00015,18.99155]
[1776771035098,43.43,76698.05,0.0,-0.70139,0.00015,18.96334]
[1776771040134,43.44,76686.26,0.0,-0.70308,0.00015,18.91119]
[1776771041139,43.44,76679.46,0.0,-0.70407,0.00015,18.88057]
[1776771043153,43.44,76678.15,0.0,-0.70426,0.00015,18.8747]
[1776771048187,43.44,76681.94,0.0,-0.70371,0.00015,18.89192]
[1776771053223,43.44,76681.51,0.0,-0.70376,0.00015,18.89009]
[1776771058258,43.44,76682.57,0.0,-0.70361,0.00015,18.89499]
[1776771063294,43.44,76684.01,0.0,-0.70339,0.00015,18.90154]
[1776771068329,43.44,76686.47,0.0,-0.70303,0.00015,18.91271]
[1776771073364,43.44,76687.53,0.0,-0.70288,0.00015,18.91753]
[1776771080173,43.44,76689.2,0.0,-0.70263,0.00015,18.9251]
[1776771086455,43.44,76690.36,0.0,-0.70246,0.00015,18.93036]
[1776771091489,43.44,76689.3,0.0,-0.70265,0.00015,18.92103]
[1776771092497,43.44,76682.73,0.0,-0.70361,0.00015,18.89152]
[1776771094511,43.44,76681.57,0.0,-0.70377,0.00015,18.88638]
[1776771100557,43.45,76682.41,0.0,-0.70364,0.00015,18.8905]
[1776771105588,43.45,76684.22,0.0,-0.70337,0.00015,18.89882]
[1776771110624,43.45,76686.64,0.0,-0.70301,0.00015,18.9099]
[1776771115659,43.45,76686.18,0.0,-0.70307,0.00015,18.90798]
[1776771116666,43.45,76678.46,0.0,-0.70419,0.00015,18.87329]
[1776771121701,43.45,76675.82,0.0,-0.70456,0.00015,18.86178]
[1776771123716,43.46,76670.48,0.0,-0.70533,0.00015,18.83782]
[1776771124723,43.46,76665.29,0.0,-0.70609,0.00015,18.81423]
[1776771126736,43.46,76659.83,0.0,-0.70688,0.00014,18.78933]
[1776771131771,43.45,76657.29,0.0,-0.70726,0.00014,18.77758]
[1776771136807,43.45,76654.12,0.0,-0.70772,0.00014,18.76292]
[1776771141842,43.45,76654.4,0.0,-0.70769,0.00014,18.76394]
[1776771146877,43.45,76663.94,0.0,-0.70632,0.00015,18.80707]
[1776771149898,43.45,76674.27,0.0,-0.70481,0.00015,18.854]
[1776771154934,43.45,76671.85,0.0,-0.7052,0.00015,18.83851]
[1776771159969,43.45,76670.43,0.0,-0.7054,0.00015,18.83218]
[1776771163997,43.45,76662.5,0.0,-0.70655,0.00015,18.79628]
[1776771169032,43.45,76668.92,0.0,-0.70561,0.00015,18.82571]
[1776771173069,43.45,76663.83,0.0,-0.70634,0.00015,18.80276]
[1776771179116,43.46,76661.92,0.0,-0.70661,0.00015,18.79445]
[1776771180119,43.46,76668.99,0.0,-0.70558,0.00015,18.82659]
[1776771185153,43.46,76664.4,0.0,-0.70624,0.00015,18.8059]
[1776771188178,43.46,76669.71,0.0,-0.70547,0.00015,18.83008]
[1776771192207,43.46,76678.74,0.0,-0.70416,0.00015,18.87091]
[1776771195227,43.46,76671.58,0.0,-0.7052,0.00015,18.83849]
[1776771196236,43.46,76666.03,0.0,-0.706,0.00015,18.81334]
[1776771198248,43.46,76664.25,0.0,-0.70626,0.00015,18.80533]
[1776771203283,43.46,76664.09,0.0,-0.70628,0.00015,18.80482]
[1776771208318,43.46,76663.98,0.0,-0.70629,0.00015,18.80451]
[1776771213356,43.46,76661.29,0.0,-0.70671,0.00015,18.78784]
[1776771218396,43.47,76660.94,0.0,-0.70675,0.00014,18.78645]
[1776771223430,43.47,76661.19,0.0,-0.70671,0.00014,18.78778]
[1776771228465,43.47,76659.85,0.0,-0.7069,0.00014,18.78186]
[1776771233501,43.47,76660.61,0.0,-0.70678,0.00014,18.7855]
[1776771238534,43.47,76664.54,0.0,-0.7062,0.00015,18.80353]
[1776771243570,43.47,76669.41,0.0,-0.70549,0.00015,18.82578]
[1776771248605,43.47,76671.1,0.0,-0.70524,0.00015,18.8336]
[1776771254648,43.47,76671.39,0.0,-0.70519,0.00015,18.83517]
[1776771256662,43.48,76665.3,0.0,-0.70607,0.00015,18.80768]
[1776771261696,43.48,76661.18,0.0,-0.70665,0.00014,18.78937]
[1776771264717,43.48,76652.72,0.0,-0.70788,0.00014,18.75093]
[1776771266731,43.48,76648.63,0.0,-0.70847,0.00014,18.73216]
[1776771271765,43.48,76645.62,0.0,-0.70895,0.00014,18.71362]
[1776771274787,43.48,76636.77,0.0,-0.71023,0.00014,18.6729]
[1776771275794,43.48,76629.04,0.0,-0.71135,0.00014,18.63706]
[1776771280829,43.47,76625.04,0.0,-0.71193,0.00014,18.61823]
[1776771282843,43.47,76619.77,0.0,-0.71269,0.00014,18.59369]
[1776771284857,43.47,76614.09,0.0,-0.71351,0.00014,18.56723]
[1776771288885,43.47,76608.46,0.0,-0.71432,0.00014,18.54095]
[1776771293922,43.47,76610.65,0.0,-0.714,0.00014,18.55122]
[1776771297948,43.47,76603.41,0.0,-0.71504,0.00014,18.51749]
[1776771300969,43.47,76596.06,0.0,-0.71608,0.00014,18.48325]
[1776771302982,43.48,76588.93,0.0,-0.71709,0.00014,18.44991]
[1776771308020,43.48,76588.42,0.0,-0.71715,0.00014,18.44802]
[1776771310034,43.48,76581.61,0.0,-0.71811,0.00014,18.41614]
[1776771313055,43.48,76593.52,0.0,-0.7164,0.00014,18.47258]
[1776771314062,43.48,76598.75,0.0,-0.71566,0.00014,18.49717]
[1776771316077,43.48,76592.03,0.0,-0.71661,0.00014,18.46575]
[1776771319097,43.49,76582.71,0.0,-0.71793,0.00014,18.42213]
[1776771324131,43.49,76585.68,0.0,-0.71749,0.00014,18.43676]
[1776771329167,43.49,76591.93,0.0,-0.71658,0.00014,18.46667]
[1776771335210,43.5,76591.69,0.0,-0.71664,0.00014,18.46132]
[1776771336216,43.5,76603.56,0.0,-0.71494,0.00014,18.51701]
[1776771340244,43.5,76589.27,0.0,-0.71698,0.00014,18.45019]
[1776771344272,43.5,76579.57,0.0,-0.71835,0.00014,18.40489]
[1776771349308,43.51,76571.99,0.0,-0.7194,0.00014,18.3698]
[1776771352329,43.51,76578.3,0.0,-0.71849,0.00014,18.40014]
[1776771354343,43.51,76572.35,0.0,-0.71932,0.00014,18.37231]
[1776771359378,43.52,76576.49,0.0,-0.71871,0.00014,18.3927]
[1776771364416,43.52,76574.4,0.0,-0.71898,0.00014,18.38351]
[1776771365421,43.52,76569.3,0.0,-0.7197,0.00014,18.35948]
[1776771370455,43.53,76582.21,0.0,-0.71784,0.00014,18.42132]
[1776771372469,43.53,76583.01,0.0,-0.71772,0.00014,18.42529]
[1776771377504,43.53,76587.96,0.0,-0.717,0.00014,18.44905]
[1776771383545,43.54,76586.59,0.0,-0.71718,0.00014,18.44306]
[1776771387573,43.54,76592.12,0.0,-0.71639,0.00014,18.46933]
[1776771389588,43.54,76597.96,0.0,-0.71555,0.00014,18.49679]
[1776771392366,43.54,76609.75,0.0,-0.7139,0.00014,18.54721]
[1776771394627,43.54,76615.39,0.0,-0.71309,0.00014,18.57337]
[1776771395634,43.54,76621.32,0.0,-0.71224,0.00014,18.60081]
[1776771397648,43.54,76624.03,0.0,-0.71186,0.00014,18.61322]
[1776771402682,43.54,76623.75,0.0,-0.71191,0.00014,18.61167]
[1776771407722,43.53,76623.63,0.0,-0.71193,0.00014,18.61089]
[1776771412753,43.53,76626.4,0.0,-0.71154,0.00014,18.62347]
[1776771418802,43.53,76624.54,0.0,-0.71182,0.00014,18.61455]
[1776771420813,43.53,76630.53,0.0,-0.71096,0.00014,18.6421]
[1776771425850,43.53,76630.52,0.0,-0.71097,0.00014,18.64168]
[1776771430888,43.52,76630.64,0.0,-0.71097,0.00014,18.64185]
[1776771435924,43.52,76634.88,0.0,-0.71037,0.00014,18.661]
[1776771440962,43.52,76633.8,0.0,-0.71055,0.00014,18.65545]
[1776771445994,43.51,76631.39,0.0,-0.71091,0.00014,18.64395]
[1776771451029,43.51,76630.41,0.0,-0.7111,0.00014,18.63438]
[1776771456063,43.51,76629.9,0.0,-0.71118,0.00014,18.63166]
[1776771461099,43.51,76629.49,0.0,-0.71126,0.00014,18.62941]
[1776771466134,43.5,76630.55,0.0,-0.71111,0.00014,18.63395]
[1776771471169,43.5,76632.2,0.0,-0.71089,0.00014,18.64115]
[1776771472177,43.5,76618.23,0.0,-0.7129,0.00014,18.57648]
[1776771473182,43.5,76612.04,0.0,-0.71379,0.00014,18.5477]
[1776771478219,43.5,76607.98,0.0,-0.71437,0.00014,18.52881]
[1776771483252,43.5,76604.22,0.0,-0.7149,0.00014,18.5114]
[1776771488288,43.5,76604.83,0.0,-0.71481,0.00014,18.5144]
[1776771493323,43.5,76600.5,0.0,-0.71542,0.00014,18.49441]
[1776771498358,43.51,76600.65,0.0,-0.7154,0.00014,18.4953]
[1776771503394,43.51,76599.22,0.0,-0.71559,0.00014,18.48877]
[1776771508429,43.51,76597.57,0.0,-0.71582,0.00014,18.48123]
[1776771512457,43.51,76589.01,0.0,-0.71708,0.00014,18.43654]
[1776771517492,43.51,76585.92,0.0,-0.71751,0.00014,18.42238]
[1776771522529,43.51,76586.09,0.0,-0.71747,0.00014,18.42355]
[1776771527565,43.52,76589.12,0.0,-0.71703,0.00014,18.43811]
[1776771533607,43.52,76589.04,0.0,-0.71703,0.00014,18.43805]
[1776771543677,43.52,76593.66,0.0,-0.71635,0.00014,18.46033]
[1776771548714,43.52,76601.78,0.0,-0.71518,0.00014,18.49864]
[1776771553747,43.53,76603.93,0.0,-0.71487,0.00014,18.50889]
[1776771555760,43.53,76608.45,0.0,-0.71422,0.00014,18.53002]
[1776771556768,43.53,76614.9,0.0,-0.7133,0.00014,18.56004]
[1776771557776,43.53,76604.99,0.0,-0.71472,0.00014,18.51387]
[1776771558782,43.53,76605.63,0.0,-0.71463,0.00014,18.51688]
[1776771563817,43.53,76606.09,0.0,-0.71455,0.00014,18.51918]
[1776771568852,43.53,76607.44,0.0,-0.71436,0.00014,18.52565]
[1776771573887,43.53,76605.66,0.0,-0.71464,0.00014,18.51289]
[1776771578921,43.53,76610.85,0.0,-0.71389,0.00014,18.5373]
[1776771579929,43.53,76625.62,0.0,-0.71177,0.00014,18.60584]
[1776771580936,43.53,76625.87,0.0,-0.71173,0.00014,18.60697]
[1776771585971,43.53,76625.38,0.0,-0.71181,0.00014,18.60456]
[1776771591006,43.53,76626.93,0.0,-0.71159,0.00014,18.61151]
[1776771596042,43.53,76624.46,0.0,-0.71196,0.00014,18.59986]
[1776771601077,43.53,76621.14,0.0,-0.71244,0.00014,18.5843]
[1776771606112,43.52,76621.08,0.0,-0.71246,0.00014,18.58382]
[1776771611146,43.52,76619.18,0.0,-0.71273,0.00014,18.57481]
[1776771616183,43.52,76617.01,0.0,-0.71305,0.00014,18.5646]
[1776771621218,43.52,76619.74,0.0,-0.71267,0.00014,18.57708]
[1776771626253,43.52,76620.66,0.0,-0.71254,0.00014,18.58115]
[1776771629274,43.52,76615.04,0.0,-0.71335,0.00014,18.55498]
[1776771634309,43.52,76614.55,0.0,-0.71346,0.00014,18.54797]
[1776771639344,43.52,76615.22,0.0,-0.71337,0.00014,18.55098]
[1776771644379,43.52,76612.92,0.0,-0.7137,0.00014,18.54023]
[1776771648407,43.52,76621.0,0.0,-0.71254,0.00014,18.57767]
[1776771651428,43.52,76615.31,0.0,-0.71336,0.00014,18.55117]
[1776771655456,43.52,76606.54,0.0,-0.71462,0.00014,18.51029]
[1776771663513,43.52,76605.75,0.0,-0.71473,0.00014,18.50675]
[1776771668547,43.52,76602.85,0.0,-0.71514,0.00014,18.49337]
[1776771673583,43.52,76610.12,0.0,-0.7141,0.00014,18.52736]
[1776771678618,43.52,76611.57,0.0,-0.71389,0.00014,18.53415]
[1776771683655,43.52,76606.9,0.0,-0.71455,0.00014,18.51248]
[1776771688689,43.52,76604.09,0.0,-0.71495,0.00014,18.49959]
[1776771693723,43.52,76602.6,0.0,-0.71519,0.00014,18.48823]
[1776771699766,43.53,76600.9,0.0,-0.71542,0.00014,18.48069]
[1776771704801,43.53,76601.64,0.0,-0.71531,0.00014,18.48431]
[1776771707823,43.53,76609.56,0.0,-0.71417,0.00014,18.52132]
[1776771712856,43.53,76614.16,0.0,-0.71352,0.00014,18.54259]
[1776771716885,43.52,76619.37,0.0,-0.71278,0.00014,18.56658]
[1776771721920,43.52,76619.51,0.0,-0.71277,0.00014,18.56687]
[1776771726958,43.52,76619.52,0.0,-0.71278,0.00014,18.56656]
[1776771731989,43.52,76618.47,0.0,-0.71294,0.00014,18.56135]
[1776771737035,43.52,76615.38,0.0,-0.71339,0.00014,18.5467]
[1776771739051,43.51,76608.16,0.0,-0.71443,0.00014,18.513]
[1776771743079,43.51,76615.47,0.0,-0.71339,0.00014,18.54697]
[1776771748120,43.51,76615.18,0.0,-0.71343,0.00014,18.54544]
[1776771753154,43.51,76615.39,0.0,-0.71345,0.00014,18.54161]
[1776771758189,43.51,76618.25,0.0,-0.71304,0.00014,18.55469]
[1776771764978,43.51,76617.64,0.0,-0.71314,0.00014,18.55153]
[1776771770272,43.51,76617.46,0.0,-0.71318,0.00014,18.55044]
[1776771775308,43.5,76617.75,0.0,-0.71314,0.00014,18.55152]
[1776771780344,43.5,76617.0,0.0,-0.71326,0.00014,18.54776]
[1776771785379,43.5,76616.61,0.0,-0.71332,0.00014,18.54564]
[1776771790413,43.5,76616.5,0.0,-0.71335,0.00014,18.54488]
[1776771795449,43.5,76616.82,0.0,-0.71331,0.00014,18.5461]
[1776771800484,43.49,76616.08,0.0,-0.71343,0.00014,18.54241]
[1776771805519,43.49,76615.51,0.0,-0.71352,0.00014,18.53951]
[1776771811561,43.49,76615.94,0.0,-0.7135,0.00014,18.53655]
[1776771816624,43.49,76531.31,0.0,-0.72555,0.00014,18.13492]
[1776771817612,43.51,76492.61,0.0,-0.73089,0.00014,17.9494]
[1776771818620,43.51,76499.07,0.0,-0.72998,0.00014,17.98127]
[1776771819627,43.51,76513.98,0.0,-0.72789,0.00014,18.05411]
[1776771820636,43.51,76487.23,0.0,-0.73162,0.00014,17.92353]
[1776771823655,43.51,76499.52,0.0,-0.7299,0.00014,17.98421]
[1776771824666,43.52,76508.43,0.0,-0.72864,0.00014,18.02802]
[1776771825672,43.52,76522.26,0.0,-0.7267,0.00014,18.09522]
[1776771826679,43.52,76527.94,0.0,-0.72589,0.00014,18.12293]
[1776771827686,43.52,76520.4,0.0,-0.72695,0.00014,18.08643]
[1776771832722,43.52,76520.82,0.0,-0.72688,0.00014,18.08903]
[1776771833729,43.52,76515.26,0.0,-0.72765,0.00014,18.06218]
[1776771838764,43.53,76509.54,0.0,-0.72843,0.00014,18.03519]
[1776771843808,43.53,76504.73,0.0,-0.72908,0.00014,18.0124]
[1776771848843,43.54,76504.28,0.0,-0.72912,0.00014,18.01118]
[1776771849847,43.54,76512.31,0.0,-0.72799,0.00014,18.05028]
[1776771850859,43.54,76511.12,0.0,-0.72816,0.00014,18.04461]
[1776771852869,43.54,76506.17,0.0,-0.72884,0.00014,18.02091]
[1776771854884,43.54,76498.12,0.0,-0.72996,0.00014,17.98179]
[1776771856896,43.54,76493.46,0.0,-0.73059,0.00014,17.95959]
[1776771861931,43.55,76489.83,0.0,-0.73107,0.00014,17.9427]
[1776771864952,43.55,76484.57,0.0,-0.73178,0.00014,17.9176]
[1776771869990,43.56,76480.36,0.0,-0.73234,0.00014,17.89789]
[1776771873011,43.56,76486.28,0.0,-0.73154,0.00014,17.92289]
[1776771875033,43.57,76484.06,0.0,-0.73183,0.00014,17.91245]
[1776771881066,43.58,76483.09,0.0,-0.73192,0.00014,17.90908]
[1776771886101,43.58,76484.81,0.0,-0.73164,0.00014,17.91898]
[1776771891135,43.59,76485.36,0.0,-0.73153,0.00014,17.92279]
[1776771898184,43.6,76485.49,0.0,-0.73147,0.00014,17.925]
[1776771903223,43.61,76485.36,0.0,-0.73145,0.00014,17.9255]
[1776771904227,43.61,76472.35,0.0,-0.73325,0.00014,17.86175]
[1776771905992,43.61,76466.79,0.0,-0.73402,0.00014,17.83457]
[1776771908259,43.61,76458.12,0.0,-0.73519,0.00014,17.79248]
[1776771909264,43.62,76458.02,0.0,-0.7352,0.00014,17.79226]
[1776771910273,43.62,76465.21,0.0,-0.7342,0.00014,17.82809]
[1776771911279,43.62,76466.11,0.0,-0.73406,0.00014,17.83277]
[1776771916314,43.63,76465.85,0.0,-0.73406,0.00014,17.83281]
[1776771921349,43.64,76463.23,0.0,-0.73438,0.00014,17.82127]
[1776771926522,43.65,76463.32,0.0,-0.73432,0.00014,17.82345]
[1776771930549,43.65,76479.42,0.0,-0.73206,0.00014,17.90373]
[1776771935585,43.66,76481.65,0.0,-0.73176,0.00014,17.91081]
[1776771940620,43.66,76484.17,0.0,-0.73138,0.00014,17.92431]
[1776771945654,43.67,76479.12,0.0,-0.73204,0.00014,17.90096]
[1776771950690,43.68,76476.45,0.0,-0.73238,0.00014,17.88885]
[1776771955725,43.69,76474.59,0.0,-0.7326,0.00014,17.88096]
[1776771960761,43.69,76483.29,0.0,-0.73136,0.00014,17.9247]
[1776771961767,43.69,76487.47,0.0,-0.73077,0.00014,17.9453]
[1776771963781,43.7,76477.9,0.0,-0.73209,0.00014,17.89896]
[1776771964788,43.7,76466.36,0.0,-0.73368,0.00014,17.84251]
[1776771969823,43.71,76462.81,0.0,-0.73414,0.00014,17.82621]
[1776771974861,43.71,76460.61,0.0,-0.7344,0.00014,17.81663]
[1776771980901,43.72,76459.41,0.0,-0.73453,0.00014,17.81203]
[1776771985937,43.73,76461.95,0.0,-0.73413,0.00014,17.82617]
[1776771990978,43.74,76456.2,0.0,-0.73489,0.00014,17.79888]
[1776771996006,43.75,76452.72,0.0,-0.73537,0.00014,17.77849]
[1776772001043,43.75,76459.93,0.0,-0.73433,0.00014,17.81556]
[1776772006077,43.76,76463.26,0.0,-0.73383,0.00014,17.8333]
[1776772011117,43.77,76466.36,0.0,-0.73337,0.00014,17.84982]
[1776772016155,43.78,76464.86,0.0,-0.73354,0.00014,17.84368]
[1776772021191,43.79,76464.98,0.0,-0.73348,0.00014,17.84553]
[1776772026241,43.79,76465.16,0.0,-0.73342,0.00014,17.84767]
[1776772031262,43.8,76468.61,0.0,-0.73291,0.00014,17.86587]
[1776772036914,43.81,76464.68,0.0,-0.7334,0.00014,17.84814]
[1776772042339,43.82,76463.71,0.0,-0.73349,0.00014,17.84486]
[1776772047374,43.83,76466.08,0.0,-0.73313,0.00014,17.85771]
[1776772055429,43.84,76465.13,0.0,-0.73325,0.00014,17.85013]
[1776772058452,43.84,76483.22,0.0,-0.73072,0.00014,17.93937]
[1776772060466,43.85,76477.78,0.0,-0.73146,0.00014,17.91327]
[1776772065500,43.85,76473.26,0.0,-0.73206,0.00014,17.892]
[1776772070535,43.86,76471.08,0.0,-0.73233,0.00014,17.88247]
[1776772075570,43.86,76471.95,0.0,-0.73218,0.00014,17.88781]
[1776772080605,43.87,76470.45,0.0,-0.73235,0.00014,17.88157]
[1776772085644,43.88,76470.01,0.0,-0.73238,0.00014,17.88068]
[1776772087270,43.88,76464.78,0.0,-0.7331,0.00014,17.8551]
[1776772092690,43.89,76471.56,0.0,-0.73212,0.00014,17.88958]
[1776772097730,43.89,76471.6,0.0,-0.73209,0.00014,17.89076]
[1776772102765,43.9,76471.18,0.0,-0.73212,0.00014,17.8897]
[1776772107804,43.9,76470.28,0.0,-0.73221,0.00014,17.8863]
[1776772112845,43.91,76471.58,0.0,-0.73204,0.00014,17.88908]
[1776772117874,43.92,76470.5,0.0,-0.73216,0.00014,17.88459]
[1776772122910,43.92,76472.09,0.0,-0.73192,0.00014,17.8933]
[1776772130969,43.93,76468.76,0.0,-0.73232,0.00014,17.87878]
[1776772136010,43.94,76468.3,0.0,-0.73237,0.00014,17.87729]
[1776772141041,43.94,76471.49,0.0,-0.7319,0.00014,17.89372]
[1776772146076,43.95,76471.09,0.0,-0.73193,0.00014,17.89259]
[1776772151111,43.95,76471.37,0.0,-0.73187,0.00014,17.89476]
[1776772156145,43.96,76468.04,0.0,-0.7323,0.00014,17.87938]
[1776772161182,43.96,76463.81,0.0,-0.73285,0.00014,17.85978]
[1776772166216,43.97,76463.08,0.0,-0.73294,0.00014,17.85687]
[1776772170244,43.97,76457.25,0.0,-0.73372,0.00014,17.82907]
[1776772175278,43.98,76459.06,0.0,-0.73348,0.00014,17.83418]
[1776772181327,43.98,76459.34,0.0,-0.73341,0.00014,17.8367]
[1776772187973,43.99,76461.99,0.0,-0.733,0.00014,17.85094]
[1776772193411,44.0,76458.85,0.0,-0.73341,0.00014,17.8365]
[1776772201466,44.01,76459.01,0.0,-0.73334,0.00014,17.83902]
[1776772208112,44.02,76460.3,0.0,-0.73312,0.00014,17.84645]
[1776772213554,44.02,76460.22,0.0,-0.7331,0.00014,17.84735]
[1776772218182,44.03,76467.39,0.0,-0.73209,0.00014,17.88303]
[1776772218590,44.03,76467.39,0.0,-0.73208,0.00014,17.88321]
[1776772222618,44.03,76472.57,0.0,-0.73135,0.00014,17.90902]
[1776772228252,44.04,76475.6,0.0,-0.73091,0.00014,17.92445]
[1776772233694,44.04,76478.55,0.0,-0.73052,0.00014,17.93482]
[1776772238323,44.04,76486.42,0.0,-0.72942,0.00014,17.97321]
[1776772243769,44.05,76481.55,0.0,-0.73008,0.00014,17.9502]
[1776772248805,44.05,76479.18,0.0,-0.73039,0.00014,17.93929]
[1776772253841,44.05,76484.23,0.0,-0.72968,0.00014,17.96421]
[1776772258879,44.06,76488.87,0.0,-0.72902,0.00014,17.98701]
[1776772263917,44.06,76494.59,0.0,-0.72822,0.00014,18.0149]
[1776772265930,44.06,76505.87,0.0,-0.72665,0.00014,18.06909]
[1776772270964,44.06,76507.48,0.0,-0.72642,0.00014,18.07701]
[1776772275999,44.06,76509.12,0.0,-0.72618,0.00014,18.08508]
[1776772281034,44.06,76509.38,0.0,-0.72614,0.00014,18.08649]
[1776772286069,44.06,76509.52,0.0,-0.72612,0.00014,18.08739]
[1776772291106,44.07,76512.23,0.0,-0.72577,0.00014,18.09579]
[1776772296138,44.07,76512.94,0.0,-0.72567,0.00014,18.09936]
[1776772307216,44.07,76514.24,0.0,-0.72548,0.00014,18.10592]
[1776772312256,44.07,76515.0,0.0,-0.72537,0.00014,18.10968]
[1776772317289,44.07,76514.53,0.0,-0.72543,0.00014,18.10759]
[1776772322323,44.07,76515.31,0.0,-0.72532,0.00014,18.11145]
[1776772327360,44.07,76515.44,0.0,-0.72529,0.00014,18.11218]
[1776772329373,44.07,76507.38,0.0,-0.72642,0.00014,18.07372]
[1776772330379,44.07,76504.66,0.0,-0.72679,0.00014,18.06077]
[1776772335413,44.07,76503.19,0.0,-0.72699,0.00014,18.05391]
[1776772338436,44.07,76497.8,0.0,-0.72774,0.00014,18.02816]
[1776772343470,44.08,76495.12,0.0,-0.7281,0.00014,18.0154]
[1776772348505,44.08,76492.91,0.0,-0.72841,0.00014,18.0049]
[1776772353540,44.08,76491.52,0.0,-0.72864,0.00014,17.99362]
[1776772355559,44.08,76485.68,0.0,-0.72944,0.00014,17.96555]
[1776772356567,44.08,76479.91,0.0,-0.73024,0.00014,17.93774]
[1776772359587,44.08,76478.27,0.0,-0.73046,0.00014,17.93011]
[1776772364624,44.08,76476.84,0.0,-0.73064,0.00014,17.92363]
[1776772369659,44.09,76475.19,0.0,-0.73086,0.00014,17.91605]
[1776772371674,44.09,76486.68,0.0,-0.72926,0.00014,17.97183]
[1776772379308,44.09,76489.31,0.0,-0.72888,0.00014,17.98496]
[1776772385771,44.09,76491.09,0.0,-0.72862,0.00014,17.99414]
[1776772391814,44.1,76492.27,0.0,-0.72844,0.00014,18.00023]
[1776772394835,44.1,76502.11,0.0,-0.72707,0.00014,18.0477]
[1776772395843,44.1,76508.66,0.0,-0.72616,0.00014,18.07907]
[1776772397856,44.1,76508.06,0.0,-0.72624,0.00014,18.07623]
[1776772402891,44.1,76507.26,0.0,-0.72635,0.00014,18.07248]
[1776772406918,44.1,76493.31,0.0,-0.72828,0.00014,18.00572]
[1776772407926,44.1,76492.51,0.0,-0.72839,0.00014,18.00194]
[1776772412961,44.1,76489.85,0.0,-0.72879,0.00014,17.98478]
[1776772417996,44.1,76486.89,0.0,-0.72919,0.00014,17.97091]
[1776772423033,44.11,76484.42,0.0,-0.72952,0.00014,17.9593]
[1776772428067,44.11,76484.23,0.0,-0.72954,0.00014,17.95863]
[1776772435116,44.11,76483.35,0.0,-0.72965,0.00014,17.95475]
[1776772440151,44.11,76483.02,0.0,-0.72968,0.00014,17.95361]
[1776772443172,44.11,76477.45,0.0,-0.73044,0.00014,17.92695]
[1776772444179,44.12,76467.93,0.0,-0.73175,0.00014,17.88097]
[1776772448207,44.12,76462.33,0.0,-0.73251,0.00014,17.85419]
[1776772453243,44.12,76461.9,0.0,-0.73255,0.00014,17.85288]
[1776772458277,44.13,76460.58,0.0,-0.7327,0.00014,17.84725]
[1776772463314,44.13,76460.74,0.0,-0.73265,0.00014,17.849]
[1776772468347,44.14,76459.55,0.0,-0.73279,0.00014,17.84406]
[1776772473383,44.14,76458.97,0.0,-0.73289,0.00014,17.83722]
[1776772478417,44.15,76463.16,0.0,-0.73229,0.00014,17.85839]
[1776772483452,44.15,76463.84,0.0,-0.73217,0.00014,17.86249]
[1776772489494,44.16,76459.97,0.0,-0.73269,0.00014,17.84435]
[1776772496545,44.16,76460.67,0.0,-0.73256,0.00014,17.84864]
[1776772501581,44.17,76463.33,0.0,-0.73218,0.00014,17.86221]
[1776772509637,44.17,76461.91,0.0,-0.73235,0.00014,17.85616]
[1776772514672,44.18,76461.22,0.0,-0.73242,0.00014,17.85356]
[1776772519707,44.18,76462.31,0.0,-0.73226,0.00014,17.85936]
[1776772521721,44.18,76470.37,0.0,-0.73114,0.00014,17.89864]
[1776772523735,44.18,76470.39,0.0,-0.73113,0.00014,17.89893]
[1776772529778,44.19,76473.38,0.0,-0.7307,0.00014,17.91416]
[1776772533810,44.19,76485.66,0.0,-0.72903,0.00014,17.96913]
[1776772534813,44.19,76492.64,0.0,-0.72806,0.00014,18.00263]
[1776772535819,44.19,76484.36,0.0,-0.7292,0.00014,17.96301]
[1776772536826,44.19,76481.0,0.0,-0.72966,0.00014,17.94698]
[1776772540452,44.19,76475.76,0.0,-0.73038,0.00014,17.9219]
[1776772543876,44.19,76469.14,0.0,-0.73128,0.00014,17.8903]
[1776772548911,44.2,76466.61,0.0,-0.73161,0.00014,17.87865]
[1776772553946,44.2,76471.87,0.0,-0.73087,0.00014,17.9047]
[1776772558981,44.21,76475.69,0.0,-0.73032,0.00014,17.92373]
[1776772560596,44.21,76470.48,0.0,-0.73104,0.00014,17.89871]
[1776772563009,44.21,76466.11,0.0,-0.73163,0.00014,17.8779]
[1776772568044,44.21,76465.23,0.0,-0.73173,0.00014,17.87429]
[1776772569051,44.21,76460.12,0.0,-0.73243,0.00014,17.84966]
[1776772570666,44.21,76454.31,0.0,-0.73322,0.00014,17.82161]
[1776772576100,44.22,76456.17,0.0,-0.73293,0.00014,17.83172]
[1776772581136,44.23,76457.51,0.0,-0.73273,0.00014,17.83894]
[1776772583149,44.23,76447.7,0.0,-0.73407,0.00014,17.79149]
[1776772584163,44.23,76443.46,0.0,-0.73464,0.00014,17.77099]
[1776772586170,44.23,76434.48,0.0,-0.73585,0.00014,17.72771]
[1776772591209,44.24,76437.3,0.0,-0.73548,0.00014,17.7376]
[1776772596242,44.24,76437.78,0.0,-0.73538,0.00014,17.74108]
[1776772601277,44.25,76442.97,0.0,-0.73465,0.00014,17.76734]
[1776772606313,44.25,76441.93,0.0,-0.73476,0.00014,17.76316]
[1776772611349,44.26,76443.64,0.0,-0.7345,0.00014,17.77245]
[1776772617391,44.27,76444.34,0.0,-0.73436,0.00014,17.77727]
[1776772625447,44.28,76444.33,0.0,-0.73431,0.00014,17.77913]
[1776772631090,44.29,76444.99,0.0,-0.73418,0.00014,17.78376]
[1776772635517,44.3,76452.52,0.0,-0.73311,0.00014,17.82149]
[1776772636524,44.3,76465.49,0.0,-0.73133,0.00014,17.88425]
[1776772637531,44.3,76465.76,0.0,-0.73129,0.00014,17.88581]
[1776772642567,44.3,76469.14,0.0,-0.73081,0.00014,17.90258]
[1776772647604,44.3,76469.42,0.0,-0.73075,0.00014,17.90459]
[1776772652636,44.31,76473.39,0.0,-0.73023,0.00014,17.91959]
[1776772657672,44.31,76473.25,0.0,-0.73023,0.00014,17.9194]
[1776772662711,44.31,76471.87,0.0,-0.7304,0.00014,17.91336]
[1776772668756,44.32,76470.13,0.0,-0.73062,0.00014,17.90572]
[1776772673791,44.32,76470.12,0.0,-0.7306,0.00014,17.9064]
[1776772678826,44.33,76471.66,0.0,-0.73038,0.00014,17.91428]
[1776772683861,44.33,76470.37,0.0,-0.73054,0.00014,17.9086]
[1776772687890,44.33,76485.22,0.0,-0.72847,0.00014,17.98045]
[1776772688896,44.33,76494.09,0.0,-0.72725,0.00014,18.02289]
[1776772689905,44.33,76495.52,0.0,-0.72705,0.00014,18.02975]
[1776772694938,44.34,76494.4,0.0,-0.7272,0.00014,18.02457]
[1776772699974,44.34,76495.3,0.0,-0.72707,0.00014,18.02901]
[1776772705011,44.34,76491.0,0.0,-0.72766,0.00014,18.00863]
[1776772710044,44.34,76492.43,0.0,-0.72746,0.00014,18.01562]
[1776772715079,44.34,76495.27,0.0,-0.7271,0.00014,18.02455]
[1776772718101,44.34,76500.92,0.0,-0.72632,0.00014,18.05144]
[1776772723136,44.34,76499.35,0.0,-0.72654,0.00014,18.04395]
[1776772728169,44.34,76501.6,0.0,-0.72623,0.00014,18.0546]
[1776772733205,44.34,76501.89,0.0,-0.72619,0.00014,18.05593]
[1776772740254,44.34,76501.49,0.0,-0.72625,0.00014,18.05398]
[1776772745289,44.34,76504.41,0.0,-0.72584,0.00014,18.06779]
[1776772750324,44.34,76501.37,0.0,-0.72627,0.00014,18.0533]
[1776772755360,44.34,76501.51,0.0,-0.72625,0.00014,18.05396]
[1776772762409,44.34,76502.34,0.0,-0.72613,0.00014,18.05788]
[1776772763416,44.34,76497.28,0.0,-0.72683,0.00014,18.03381]
[1776772769458,44.34,76497.28,0.0,-0.72684,0.00014,18.03361]
[1776772774493,44.34,76498.04,0.0,-0.72678,0.00014,18.03245]
[1776772780535,44.34,76499.91,0.0,-0.72651,0.00014,18.04141]
[1776772783556,44.34,76491.2,0.0,-0.72772,0.00014,17.99984]
[1776772784563,44.34,76479.85,0.0,-0.72929,0.00014,17.94554]
[1776772785571,44.34,76476.5,0.0,-0.72975,0.00014,17.92951]
[1776772789598,44.34,76469.96,0.0,-0.73064,0.00014,17.89842]
[1776772794633,44.34,76470.14,0.0,-0.7306,0.00014,17.89966]
[1776772799667,44.34,76468.57,0.0,-0.7308,0.00014,17.89262]
[1776772801688,44.34,76476.72,0.0,-0.72968,0.00014,17.93193]
[1776772803702,44.35,76471.34,0.0,-0.73041,0.00014,17.90621]
[1776772808737,44.35,76471.29,0.0,-0.73041,0.00014,17.90628]
[1776772809748,44.35,76487.49,0.0,-0.72817,0.00014,17.98405]
[1776772813775,44.35,76493.95,0.0,-0.72728,0.00014,18.01502]
[1776772815790,44.35,76502.73,0.0,-0.72606,0.00014,18.0568]
[1776772820824,44.35,76502.38,0.0,-0.72611,0.00014,18.05506]
[1776772823844,44.35,76490.62,0.0,-0.72774,0.00014,17.99911]
[1776772828880,44.35,76489.06,0.0,-0.72795,0.00014,17.99184]
[1776772833916,44.35,76490.39,0.0,-0.7278,0.00014,17.99359]
[1776772838951,44.35,76494.42,0.0,-0.72724,0.00014,18.01292]
[1776772841970,44.35,76503.06,0.0,-0.72604,0.00014,18.05411]
[1776772847016,44.35,76497.55,0.0,-0.72681,0.00014,18.02785]
[1776772848016,44.35,76483.49,0.0,-0.72875,0.00014,17.96072]
[1776772849022,44.35,76469.69,0.0,-0.73065,0.00014,17.89452]
[1776772851037,44.35,76469.24,0.0,-0.73071,0.00014,17.89246]
[1776772857116,44.36,76468.9,0.0,-0.73074,0.00014,17.89139]
[1776772862171,44.36,76470.09,0.0,-0.73056,0.00014,17.89768]
[1776772865194,44.36,76481.51,0.0,-0.72898,0.00014,17.95272]
[1776772866199,44.36,76484.66,0.0,-0.72854,0.00014,17.96785]
[1776772871235,44.36,76484.36,0.0,-0.72858,0.00014,17.96645]
[1776772877277,44.36,76484.38,0.0,-0.72857,0.00014,17.9668]
[1776772878854,44.36,76471.91,0.0,-0.73029,0.00014,17.90705]
[1776772879290,44.36,76471.91,0.0,-0.73029,0.00014,17.90711]
[1776772881876,44.36,76463.97,0.0,-0.73137,0.00014,17.86909]
[1776772887348,44.37,76468.91,0.0,-0.73068,0.00014,17.89342]
[1776772890369,44.37,76474.8,0.0,-0.72986,0.00014,17.92194]
[1776772891375,44.37,76480.92,0.0,-0.72906,0.00014,17.9466]
[1776772898424,44.37,76480.61,0.0,-0.72909,0.00014,17.94549]
[1776772903459,44.37,76478.99,0.0,-0.7293,0.00014,17.93801]
[1776772906480,44.37,76493.51,0.0,-0.7273,0.00014,18.00751]
[1776772907501,44.37,76489.79,0.0,-0.72781,0.00014,17.98976]
[1776772909507,44.37,76502.01,0.0,-0.72612,0.00014,18.04793]
[1776772910520,44.37,76501.42,0.0,-0.7262,0.00014,18.04505]
[1776772915546,44.37,76497.2,0.0,-0.72679,0.00014,18.0249]
[1776772918567,44.37,76511.97,0.0,-0.72475,0.00014,18.09488]
[1776772921589,44.37,76505.07,0.0,-0.72571,0.00014,18.06205]
[1776772925188,44.37,76500.03,0.0,-0.72641,0.00014,18.03802]
[1776772928642,44.37,76491.14,0.0,-0.72764,0.00014,17.99566]
[1776772931667,44.37,76484.27,0.0,-0.72859,0.00014,17.96288]
[1776772932670,44.37,76474.17,0.0,-0.72998,0.00014,17.9145]
[1776772937705,44.37,76472.89,0.0,-0.73015,0.00014,17.90856]
[1776772942741,44.37,76471.45,0.0,-0.73034,0.00014,17.90182]
[1776772943748,44.37,76490.7,0.0,-0.72769,0.00014,17.99397]
[1776772944754,44.37,76497.54,0.0,-0.72674,0.00014,18.0265]
[1776772949789,44.37,76499.27,0.0,-0.72651,0.00014,18.03456]
[1776772954824,44.37,76497.54,0.0,-0.72679,0.00014,18.02144]
[1776772961873,44.37,76498.33,0.0,-0.72669,0.00014,18.02499]
[1776772966909,44.37,76496.92,0.0,-0.72689,0.00014,18.0182]
[1776772971949,44.37,76495.95,0.0,-0.72703,0.00014,18.0135]
[1776772975975,44.37,76488.59,0.0,-0.72804,0.00014,17.97843]
[1776772976982,44.37,76481.59,0.0,-0.72901,0.00014,17.94502]
[1776772982017,44.37,76478.02,0.0,-0.72949,0.00014,17.92818]
[1776772987054,44.37,76477.77,0.0,-0.72952,0.00014,17.92727]
[1776772992089,44.37,76476.22,0.0,-0.72972,0.00014,17.92014]
[1776772996117,44.38,76470.53,0.0,-0.7305,0.00014,17.89301]
[1776773001152,44.38,76471.76,0.0,-0.73032,0.00014,17.89911]
[1776773006189,44.38,76471.2,0.0,-0.73039,0.00014,17.89657]
[1776773011222,44.38,76471.25,0.0,-0.73042,0.00014,17.89223]
[1776773016258,44.38,76469.21,0.0,-0.7307,0.00014,17.88257]
[1776773020284,44.38,76463.18,0.0,-0.73152,0.00014,17.85375]
[1776773025321,44.38,76451.34,0.0,-0.73313,0.00014,17.79688]
[1776773026329,44.38,76444.68,0.0,-0.73404,0.00014,17.76466]
[1776773027334,44.38,76444.39,0.0,-0.73408,0.00014,17.76336]
[1776773032366,44.39,76444.82,0.0,-0.734,0.00014,17.76602]
[1776773037404,44.39,76456.39,0.0,-0.7324,0.00014,17.82265]
[1776773042439,44.39,76454.26,0.0,-0.73268,0.00014,17.81274]
[1776773047473,44.4,76450.3,0.0,-0.73321,0.00014,17.79409]
[1776773052509,44.4,76441.4,0.0,-0.7344,0.00014,17.75159]
[1776773054100,44.4,76436.48,0.0,-0.73506,0.00014,17.72804]
[1776773055552,44.4,76425.2,0.0,-0.7366,0.00014,17.6732]
[1776773056549,44.41,76409.37,0.0,-0.73874,0.00014,17.59578]
[1776773057556,44.4,76401.71,0.0,-0.73978,0.00014,17.55792]
[1776773058563,44.41,76404.36,0.0,-0.73941,0.00014,17.57122]
[1776773060578,44.41,76395.3,0.0,-0.74062,0.00013,17.52704]
[1776773061584,44.41,76388.58,0.0,-0.74153,0.00013,17.49387]
[1776773064182,44.41,76378.76,0.0,-0.74285,0.00013,17.44501]
[1776773066620,44.41,76377.96,0.0,-0.74296,0.00013,17.44087]
[1776773069640,44.41,76383.55,0.0,-0.74222,0.00013,17.46839]
[1776773074675,44.4,76388.54,0.0,-0.7416,0.00013,17.48787]
[1776773077707,44.4,76394.29,0.0,-0.74084,0.00013,17.51595]
[1776773078709,44.4,76400.75,0.0,-0.73997,0.00014,17.54769]
[1776773080720,44.4,76405.23,0.0,-0.73937,0.00014,17.5695]
[1776773085755,44.39,76403.5,0.0,-0.73963,0.00014,17.56008]
[1776773090791,44.39,76405.71,0.0,-0.73936,0.00014,17.57014]
[1776773095827,44.38,76403.56,0.0,-0.73967,0.00014,17.55881]
[1776773100861,44.38,76401.88,0.0,-0.73992,0.00014,17.5498]
[1776773104891,44.38,76395.41,0.0,-0.7408,0.00013,17.51757]
[1776773107927,44.38,76389.14,0.0,-0.74165,0.00013,17.48633]
[1776773112948,44.38,76394.22,0.0,-0.74097,0.00013,17.51126]
[1776773117983,44.38,76395.6,0.0,-0.74076,0.00013,17.519]
[1776773123033,44.38,76397.88,0.0,-0.74044,0.00013,17.53068]
[1776773124032,44.38,76407.77,0.0,-0.7391,0.00014,17.57958]
[1776773125041,44.39,76418.84,0.0,-0.73759,0.00014,17.63411]
[1776773130075,44.39,76425.32,0.0,-0.73669,0.00014,17.66673]
[1776773135110,44.4,76436.11,0.0,-0.73523,0.00014,17.7155]
[1776773140145,44.4,76439.79,0.0,-0.73471,0.00014,17.73427]
[1776773145180,44.41,76446.32,0.0,-0.73379,0.00014,17.76681]
[1776773149207,44.41,76451.77,0.0,-0.73303,0.00014,17.79377]
[1776773152229,44.41,76446.29,0.0,-0.73376,0.00014,17.76767]
[1776773157264,44.42,76448.45,0.0,-0.73344,0.00014,17.77897]
[1776773161295,44.42,76453.87,0.0,-0.73269,0.00014,17.80578]
[1776773168343,44.43,76455.29,0.0,-0.73246,0.00014,17.81359]
[1776773172373,44.43,76449.46,0.0,-0.73324,0.00014,17.786]
[1776773175394,44.43,76445.8,0.0,-0.73373,0.00014,17.76881]
[1776773176401,44.43,76437.66,0.0,-0.73483,0.00014,17.72943]
[1776773177408,44.44,76436.5,0.0,-0.73499,0.00014,17.72394]
[1776773182443,44.44,76438.45,0.0,-0.73469,0.00014,17.73439]
[1776773187478,44.45,76436.08,0.0,-0.73499,0.00014,17.72378]
[1776773192514,44.45,76436.39,0.0,-0.73496,0.00014,17.72135]
[1776773194529,44.45,76445.59,0.0,-0.7337,0.00014,17.76631]
[1776773195534,44.45,76444.38,0.0,-0.73386,0.00014,17.76057]
[1776773199562,44.46,76436.87,0.0,-0.73486,0.00014,17.72488]
[1776773205604,44.47,76439.61,0.0,-0.73446,0.00014,17.73935]
[1776773207184,44.47,76446.06,0.0,-0.73357,0.00014,17.77095]
[1776773209633,44.47,76451.58,0.0,-0.73281,0.00014,17.79779]
[1776773213671,44.47,76457.45,0.0,-0.732,0.00014,17.82633]
[1776773218695,44.47,76457.36,0.0,-0.732,0.00014,17.82609]
[1776773223730,44.47,76447.1,0.0,-0.7334,0.00014,17.77665]
[1776773224737,44.47,76446.2,0.0,-0.73352,0.00014,17.77235]
[1776773227324,44.47,76438.1,0.0,-0.73462,0.00014,17.7333]
[1776773232798,44.48,76440.18,0.0,-0.73433,0.00014,17.74388]
[1776773237830,44.48,76441.52,0.0,-0.73413,0.00014,17.75087]
[1776773239843,44.48,76446.99,0.0,-0.73338,0.00014,17.77753]
[1776773244882,44.48,76445.87,0.0,-0.73352,0.00014,17.77254]
[1776773248912,44.49,76451.75,0.0,-0.7327,0.00014,17.80126]
[1776773253944,44.49,76456.44,0.0,-0.7321,0.00014,17.81936]
[1776773254951,44.49,76462.01,0.0,-0.73133,0.00014,17.84621]
[1776773258979,44.49,76463.32,0.0,-0.73115,0.00014,17.85256]
[1776773260993,44.49,76451.79,0.0,-0.73273,0.00014,17.79709]
[1776773262000,44.49,76451.54,0.0,-0.73276,0.00014,17.79596]
[1776773267605,44.49,76447.56,0.0,-0.73329,0.00014,17.77714]
[1776773274087,44.49,76446.14,0.0,-0.73347,0.00014,17.77085]
[1776773278115,44.5,76451.36,0.0,-0.73275,0.00014,17.79635]
[1776773282144,44.5,76458.9,0.0,-0.73171,0.00014,17.83283]
[1776773284159,44.5,76465.48,0.0,-0.73081,0.00014,17.86445]
[1776773286172,44.5,76471.64,0.0,-0.72996,0.00014,17.89401]
[1776773291208,44.5,76474.63,0.0,-0.72955,0.00014,17.90838]
[1776773293221,44.5,76479.9,0.0,-0.72883,0.00014,17.9335]
[1776773298256,44.5,76479.45,0.0,-0.72889,0.00014,17.93118]
[1776773304300,44.5,76480.02,0.0,-0.72882,0.00014,17.93371]
[1776773309333,44.49,76476.89,0.0,-0.72926,0.00014,17.91858]
[1776773314368,44.49,76476.42,0.0,-0.72937,0.00014,17.91144]
[1776773319402,44.49,76471.62,0.0,-0.73003,0.00014,17.88842]
[1776773324438,44.49,76471.29,0.0,-0.73008,0.00014,17.88682]
[1776773329472,44.49,76472.67,0.0,-0.72989,0.00014,17.89339]
[1776773335516,44.49,76471.99,0.0,-0.72998,0.00014,17.89008]
[1776773340550,44.49,76467.74,0.0,-0.73057,0.00014,17.86965]
[1776773345587,44.49,76467.3,0.0,-0.73063,0.00014,17.86734]
[1776773346593,44.49,76460.56,0.0,-0.73156,0.00014,17.83491]
[1776773347603,44.49,76450.45,0.0,-0.73294,0.00014,17.78616]
[1776773348606,44.49,76447.93,0.0,-0.73329,0.00014,17.77401]
[1776773351631,44.49,76441.71,0.0,-0.73413,0.00014,17.74402]
[1776773352657,44.49,76435.04,0.0,-0.73504,0.00014,17.71173]
[1776773354648,44.49,76427.05,0.0,-0.73612,0.00014,17.67301]
[1776773356662,44.49,76424.98,0.0,-0.7364,0.00014,17.66306]
[1776773360690,44.49,76431.62,0.0,-0.73549,0.00014,17.69565]
[1776773365290,44.5,76436.21,0.0,-0.73485,0.00014,17.71836]
[1776773370760,44.5,76436.19,0.0,-0.73485,0.00014,17.71859]
[1776773375800,44.5,76436.95,0.0,-0.73477,0.00014,17.71794]
[1776773380837,44.5,76442.01,0.0,-0.73407,0.00014,17.74282]
[1776773385871,44.51,76442.34,0.0,-0.73402,0.00014,17.74473]
[1776773386878,44.51,76447.65,0.0,-0.73329,0.00014,17.77047]
[1776773388892,44.51,76449.19,0.0,-0.73308,0.00014,17.77797]
[1776773393926,44.51,76449.07,0.0,-0.73309,0.00014,17.77746]
[1776773398963,44.51,76447.86,0.0,-0.73326,0.00014,17.77165]
[1776773402991,44.51,76441.94,0.0,-0.73406,0.00014,17.74307]
[1776773405577,44.51,76433.53,0.0,-0.73521,0.00014,17.70239]
[1776773407018,44.51,76425.01,0.0,-0.73636,0.00014,17.66102]
[1776773408085,44.51,76421.01,0.0,-0.7369,0.00014,17.64155]
[1776773410051,44.51,76410.63,0.0,-0.7383,0.00014,17.59103]
[1776773412060,44.51,76406.28,0.0,-0.73888,0.00014,17.57001]
[1776773415646,44.52,76396.43,0.0,-0.74019,0.00013,17.52243]
[1776773420116,44.52,76396.25,0.0,-0.74019,0.00013,17.52248]
[1776773422129,44.52,76406.91,0.0,-0.73873,0.00014,17.57527]
[1776773423136,44.53,76407.36,0.0,-0.73867,0.00014,17.57766]
[1776773427165,44.53,76399.37,0.0,-0.73973,0.00013,17.53915]
[1776773428172,44.53,76396.54,0.0,-0.7401,0.00013,17.52544]
[1776773431199,44.53,76385.21,0.0,-0.74165,0.00013,17.46552]
[1776773432201,44.54,76382.91,0.0,-0.74195,0.00013,17.45437]
[1776773437240,44.54,76379.16,0.0,-0.74244,0.00013,17.43655]
[1776773441266,44.54,76372.24,0.0,-0.74336,0.00013,17.40235]
[1776773446299,44.54,76375.45,0.0,-0.74294,0.00013,17.41789]
[1776773449321,44.54,76382.22,0.0,-0.74204,0.00013,17.45118]
[1776773450328,44.54,76385.92,0.0,-0.74155,0.00013,17.46918]
[1776773455362,44.53,76383.93,0.0,-0.74184,0.00013,17.45867]
[1776773461404,44.53,76380.96,0.0,-0.74226,0.00013,17.44325]
[1776773466441,44.52,76385.1,0.0,-0.74172,0.00013,17.463]
[1776773471473,44.52,76387.21,0.0,-0.74145,0.00013,17.47293]
[1776773476509,44.52,76381.55,0.0,-0.74223,0.00013,17.44437]
[1776773481543,44.51,76381.55,0.0,-0.74225,0.00013,17.4437]
[1776773486578,44.51,76382.02,0.0,-0.74221,0.00013,17.44533]
[1776773491615,44.51,76373.92,0.0,-0.74335,0.00013,17.39977]
[1776773493629,44.5,76379.56,0.0,-0.7426,0.00013,17.4275]
[1776773498664,44.5,76374.19,0.0,-0.74333,0.00013,17.40064]
[1776773499671,44.5,76367.68,0.0,-0.74421,0.00013,17.3681]
[1776773500677,44.5,76366.75,0.0,-0.74434,0.00013,17.36329]
[1776773505714,44.5,76365.77,0.0,-0.74449,0.00013,17.35756]
[1776773510748,44.49,76366.08,0.0,-0.74447,0.00013,17.35833]
[1776773515787,44.49,76365.46,0.0,-0.74458,0.00013,17.35452]
[1776773519813,44.48,76360.12,0.0,-0.74531,0.00013,17.32735]
[1776773521827,44.48,76343.85,0.0,-0.74748,0.00013,17.24572]
[1776773522835,44.48,76337.93,0.0,-0.74827,0.00013,17.21584]
[1776773524849,44.48,76331.96,0.0,-0.74907,0.00013,17.18555]
[1776773529884,44.48,76335.08,0.0,-0.74868,0.00013,17.2007]
[1776773530894,44.48,76342.47,0.0,-0.7477,0.00013,17.23776]
[1776773531896,44.48,76348.44,0.0,-0.7469,0.00013,17.26759]
[1776773532904,44.48,76353.54,0.0,-0.74622,0.00013,17.29306]
[1776773537944,44.47,76356.4,0.0,-0.74585,0.00013,17.30697]
[1776773542976,44.47,76360.87,0.0,-0.74527,0.00013,17.32884]
[1776773548013,44.47,76361.66,0.0,-0.74518,0.00013,17.33233]
[1776773554055,44.47,76361.28,0.0,-0.74528,0.00013,17.32513]
[1776773562110,44.46,76364.32,0.0,-0.74489,0.00013,17.33964]
[1776773570170,44.46,76364.57,0.0,-0.74488,0.00013,17.34025]
[1776773571176,44.46,76356.9,0.0,-0.74591,0.00013,17.3019]
[1776773572183,44.46,76360.34,0.0,-0.74545,0.00013,17.31904]
[1776773573190,44.46,76350.15,0.0,-0.74681,0.00013,17.26804]
[1776773574196,44.46,76339.26,0.0,-0.74826,0.00013,17.21333]
[1776773575203,44.46,76334.1,0.0,-0.74895,0.00013,17.18736]
[1776773579233,44.46,76326.38,0.0,-0.74998,0.00013,17.14823]
[1776773580239,44.46,76323.2,0.0,-0.7504,0.00013,17.13209]
[1776773585274,44.45,76327.43,0.0,-0.74984,0.00013,17.15336]
[1776773586881,44.45,76334.23,0.0,-0.74894,0.00013,17.18765]
[1776773589302,44.46,76342.1,0.0,-0.74789,0.00013,17.22725]
[1776773592324,44.46,76346.5,0.0,-0.74731,0.00013,17.24936]
[1776773597359,44.46,76344.13,0.0,-0.74762,0.00013,17.23746]
[1776773602401,44.46,76353.77,0.0,-0.74634,0.00013,17.28575]
[1776773603404,44.45,76355.95,0.0,-0.74605,0.00013,17.2966]
[1776773608437,44.45,76356.92,0.0,-0.74593,0.00013,17.30106]
[1776773613471,44.45,76358.24,0.0,-0.74581,0.00013,17.3024]
[1776773619525,44.45,76357.87,0.0,-0.74587,0.00013,17.3002]
[1776773620525,44.45,76367.25,0.0,-0.74462,0.00013,17.34693]
[1776773621531,44.45,76374.97,0.0,-0.74357,0.00013,17.38562]
[1776773626565,44.45,76378.18,0.0,-0.74315,0.00013,17.40126]
[1776773629589,44.45,76369.54,0.0,-0.74432,0.00013,17.35809]
[1776773634623,44.45,76370.46,0.0,-0.7442,0.00013,17.36244]
[1776773639657,44.44,76371.96,0.0,-0.744,0.00013,17.36971]
[1776773643685,44.44,76365.89,0.0,-0.74482,0.00013,17.3394]
[1776773646705,44.44,76359.38,0.0,-0.74569,0.00013,17.30685]
[1776773653755,44.44,76355.23,0.0,-0.74626,0.00013,17.28543]
[1776773658790,44.44,76350.11,0.0,-0.74696,0.00013,17.25931]
[1776773660805,44.44,76342.04,0.0,-0.74804,0.00013,17.21872]
[1776773665840,44.44,76342.85,0.0,-0.74793,0.00013,17.22267]
[1776773668866,44.44,76314.14,0.0,-0.75174,0.00013,17.07771]
[1776773669873,44.43,76297.32,0.0,-0.75398,0.00013,16.99165]
[1776773670881,44.43,76300.96,0.0,-0.7535,0.00013,17.01021]
[1776773675916,44.43,76294.44,0.0,-0.7544,0.00013,16.972]
[1776773677929,44.43,76291.01,0.0,-0.75485,0.00013,16.95459]
[1776773682967,44.43,76287.75,0.0,-0.75528,0.00013,16.93782]
[1776773688010,44.43,76284.1,0.0,-0.75576,0.00013,16.91903]
[1776773692028,44.43,76277.42,0.0,-0.75664,0.00013,16.88467]
[1776773698070,44.43,76280.27,0.0,-0.75627,0.00013,16.89914]
[1776773699080,44.43,76273.62,0.0,-0.75714,0.00013,16.86495]
[1776773700110,44.43,76270.96,0.0,-0.75749,0.00013,16.85123]
[1776773706126,44.43,76275.11,0.0,-0.75695,0.00013,16.87254]
[1776773709148,44.43,76280.4,0.0,-0.75626,0.00013,16.8997]
[1776773712168,44.43,76285.9,0.0,-0.75554,0.00013,16.92781]
[1776773717808,44.43,76277.45,0.0,-0.75665,0.00013,16.8844]
[1776773723246,44.43,76279.75,0.0,-0.75635,0.00013,16.89629]
[1776773727877,44.43,76300.82,0.0,-0.75358,0.00013,17.00386]
[1776773729288,44.43,76309.5,0.0,-0.75244,0.00013,17.04789]
[1776773730295,44.43,76310.49,0.0,-0.75231,0.00013,17.05277]
[1776773732310,44.43,76304.79,0.0,-0.75311,0.00013,17.01871]
[1776773734322,44.42,76296.8,0.0,-0.75417,0.00013,16.97786]
[1776773739358,44.42,76299.12,0.0,-0.75387,0.00013,16.98943]
[1776773742379,44.42,76311.14,0.0,-0.75229,0.00013,17.05042]
[1776773743386,44.42,76313.47,0.0,-0.75198,0.00013,17.06221]
[1776773748020,44.42,76289.23,0.0,-0.75519,0.00013,16.93848]
[1776773749468,44.42,76288.68,0.0,-0.75526,0.00013,16.93573]
[1776773752452,44.42,76283.65,0.0,-0.75591,0.00013,16.91023]
[1776773754465,44.42,76290.33,0.0,-0.75503,0.00013,16.9444]
[1776773755472,44.42,76284.94,0.0,-0.75574,0.00013,16.91681]
[1776773758090,44.42,76285.97,0.0,-0.75561,0.00013,16.92209]
[1776773761514,44.42,76293.07,0.0,-0.75467,0.00013,16.95832]
[1776773762521,44.42,76303.06,0.0,-0.75336,0.00013,17.0092]
[1776773763528,44.42,76304.02,0.0,-0.75323,0.00013,17.01408]
[1776773765545,44.42,76295.8,0.0,-0.75432,0.00013,16.97221]
[1776773766550,44.42,76294.3,0.0,-0.75451,0.00013,16.96459]
[1776773770578,44.42,76299.76,0.0,-0.75379,0.00013,16.9926]
[1776773773600,44.42,76301.63,0.0,-0.75354,0.00013,17.00215]
[1776773778634,44.42,76303.75,0.0,-0.75326,0.00013,17.01295]
[1776773779641,44.42,76295.25,0.0,-0.75438,0.00013,16.96966]
[1776773780648,44.42,76292.43,0.0,-0.75475,0.00013,16.95524]
[1776773785683,44.42,76289.97,0.0,-0.75508,0.00013,16.94267]
[1776773788704,44.42,76284.3,0.0,-0.75582,0.00013,16.91375]
[1776773793739,44.42,76289.77,0.0,-0.75515,0.00013,16.93685]
[1776773798774,44.42,76285.71,0.0,-0.75568,0.00013,16.91603]
[1776773804816,44.42,76285.96,0.0,-0.75565,0.00013,16.91727]
[1776773809851,44.42,76289.21,0.0,-0.75522,0.00013,16.93378]
[1776773812874,44.42,76272.95,0.0,-0.75735,0.00013,16.8505]
[1776773817913,44.42,76271.57,0.0,-0.75753,0.00013,16.84369]
[1776773822946,44.42,76276.74,0.0,-0.75685,0.00013,16.87043]
[1776773823951,44.42,76283.13,0.0,-0.75601,0.00013,16.90324]
[1776773825969,44.43,76276.89,0.0,-0.75682,0.00013,16.87138]
[1776773827981,44.43,76281.94,0.0,-0.75616,0.00013,16.89744]
[1776773833020,44.43,76280.58,0.0,-0.75632,0.00013,16.89085]
[1776773839063,44.43,76282.24,0.0,-0.7561,0.00013,16.89972]
[1776773844098,44.43,76278.29,0.0,-0.7566,0.00013,16.87981]
[1776773849132,44.43,76279.51,0.0,-0.75644,0.00013,16.88638]
[1776773850141,44.43,76272.76,0.0,-0.75732,0.00013,16.85178]
[1776773851147,44.43,76269.37,0.0,-0.7578,0.00013,16.82957]
[1776773856184,44.43,76272.03,0.0,-0.75745,0.00013,16.84352]
[1776773862224,44.44,76273.33,0.0,-0.75727,0.00013,16.85042]
[1776773866252,44.44,76267.69,0.0,-0.758,0.00013,16.82163]
[1776773868266,44.44,76263.85,0.0,-0.7585,0.00013,16.80201]
[1776773873298,44.44,76268.49,0.0,-0.75789,0.00013,16.82626]
[1776773878935,44.44,76270.21,0.0,-0.75765,0.00013,16.83542]
[1776773884378,44.44,76264.9,0.0,-0.75834,0.00013,16.80836]
[1776773887399,44.44,76272.83,0.0,-0.7573,0.00013,16.84932]
[1776773893441,44.44,76273.19,0.0,-0.75725,0.00013,16.8514]
[1776773894448,44.45,76285.49,0.0,-0.75564,0.00013,16.91442]
[1776773895457,44.45,76292.85,0.0,-0.75466,0.00013,16.9522]
[1776773896462,44.45,76292.24,0.0,-0.75474,0.00013,16.94924]
[1776773897470,44.45,76299.71,0.0,-0.75375,0.00013,16.98747]
[1776773901497,44.45,76310.8,0.0,-0.75228,0.00013,17.04417]
[1776773902504,44.45,76304.83,0.0,-0.75307,0.00013,17.01387]
[1776773904518,44.45,76300.9,0.0,-0.75358,0.00013,16.99399]
[1776773907541,44.45,76306.03,0.0,-0.7529,0.00013,17.02024]
[1776773909145,44.45,76345.31,0.0,-0.74769,0.00013,17.21888]
[1776773910562,44.45,76343.43,0.0,-0.74794,0.00013,17.20953]
[1776773915597,44.46,76342.87,0.0,-0.74804,0.00013,17.20236]
[1776773920632,44.46,76342.81,0.0,-0.74804,0.00013,17.2024]
[1776773925670,44.46,76343.05,0.0,-0.748,0.00013,17.20383]
[1776773930702,44.46,76345.99,0.0,-0.7476,0.00013,17.21884]
[1776773935738,44.46,76342.52,0.0,-0.74806,0.00013,17.20161]
[1776773940774,44.46,76340.7,0.0,-0.7483,0.00013,17.19267]
[1776773945810,44.46,76335.76,0.0,-0.74895,0.00013,17.16815]
[1776773950844,44.47,76338.05,0.0,-0.74863,0.00013,17.18]
[1776773954871,44.47,76332.62,0.0,-0.74934,0.00013,17.15301]
[1776773955879,44.47,76325.04,0.0,-0.75035,0.00013,17.11491]
[1776773957893,44.47,76331.16,0.0,-0.74953,0.00013,17.14597]
[1776773962928,44.47,76333.74,0.0,-0.74918,0.00013,17.15938]
[1776773967964,44.47,76325.33,0.0,-0.75028,0.00013,17.11739]
[1776773969978,44.47,76318.11,0.0,-0.75123,0.00013,17.08103]
[1776773972998,44.48,76323.15,0.0,-0.7506,0.00013,17.10188]
[1776773978034,44.48,76321.44,0.0,-0.75082,0.00013,17.09352]
[1776773983071,44.48,76331.25,0.0,-0.74951,0.00013,17.14332]
[1776773984078,44.48,76336.85,0.0,-0.74877,0.00013,17.1716]
[1776773989113,44.48,76345.53,0.0,-0.7476,0.00013,17.21558]
[1776773994149,44.48,76346.47,0.0,-0.74747,0.00013,17.22053]
[1776773999182,44.49,76344.2,0.0,-0.74776,0.00013,17.20953]
[1776774002205,44.49,76338.08,0.0,-0.74857,0.00013,17.179]
[1776774004218,44.49,76335.94,0.0,-0.74885,0.00013,17.16837]
[1776774009253,44.49,76336.25,0.0,-0.7488,0.00013,17.17026]
[1776774014288,44.49,76336.51,0.0,-0.74876,0.00013,17.17194]
[1776774020330,44.49,76336.87,0.0,-0.7487,0.00013,17.1742]
[1776774026371,44.5,76339.42,0.0,-0.74834,0.00013,17.18747]
[1776774031407,44.5,76340.59,0.0,-0.74822,0.00013,17.18888]
[1776774034428,44.5,76334.9,0.0,-0.74897,0.00013,17.16043]
[1776774035434,44.5,76333.84,0.0,-0.74911,0.00013,17.15513]
[1776774039463,44.5,76327.31,0.0,-0.74998,0.00013,17.12238]
[1776774040472,44.5,76326.17,0.0,-0.75013,0.00013,17.1167]
[1776774042486,44.5,76333.42,0.0,-0.74916,0.00013,17.15339]
[1776774045507,44.5,76341.35,0.0,-0.7481,0.00013,17.19338]
[1776774047521,44.5,76343.19,0.0,-0.74785,0.00013,17.20275]
[1776774052559,44.5,76347.37,0.0,-0.74729,0.00013,17.22393]
[1776774056584,44.5,76357.03,0.0,-0.74599,0.00013,17.27246]
[1776774057591,44.51,76356.13,0.0,-0.74611,0.00013,17.26803]
[1776774062626,44.51,76355.47,0.0,-0.74619,0.00013,17.26502]
[1776774067665,44.51,76368.15,0.0,-0.74449,0.00013,17.32848]
[1776774068670,44.51,76369.22,0.0,-0.74434,0.00013,17.33412]
[1776774070277,44.51,76358.99,0.0,-0.7457,0.00013,17.28324]
[1776774074714,44.51,76349.55,0.0,-0.74696,0.00013,17.23627]
[1776774075719,44.51,76347.67,0.0,-0.74721,0.00013,17.22693]
[1776774080754,44.51,76350.46,0.0,-0.74683,0.00013,17.24124]
[1776774081761,44.51,76361.64,0.0,-0.74533,0.00013,17.29715]
[1776774082770,44.51,76360.85,0.0,-0.74543,0.00013,17.29323]
[1776774087808,44.52,76357.38,0.0,-0.74589,0.00013,17.2761]
[1776774092844,44.52,76356.62,0.0,-0.74603,0.00013,17.26767]
[1776774097877,44.52,76355.65,0.0,-0.74616,0.00013,17.26301]
[1776774105934,44.52,76355.23,0.0,-0.74621,0.00013,17.26117]
[1776774110969,44.52,76352.46,0.0,-0.74657,0.00013,17.2475]
[1776774116005,44.52,76351.85,0.0,-0.74665,0.00013,17.24466]
[1776774122045,44.52,76353.57,0.0,-0.74641,0.00013,17.25338]
[1776774123054,44.52,76362.87,0.0,-0.74517,0.00013,17.29979]
[1776774124061,44.52,76369.01,0.0,-0.74435,0.00013,17.33031]
[1776774128088,44.52,76358.55,0.0,-0.74575,0.00013,17.27824]
[1776774133122,44.52,76353.92,0.0,-0.74637,0.00013,17.25495]
[1776774138158,44.52,76354.04,0.0,-0.74636,0.00013,17.25527]
[1776774143192,44.52,76352.47,0.0,-0.74658,0.00013,17.24713]
[1776774149235,44.52,76349.55,0.0,-0.74698,0.00013,17.23223]
[1776774154270,44.51,76350.25,0.0,-0.74693,0.00013,17.2307]
[1776774159306,44.51,76359.32,0.0,-0.74573,0.00013,17.27574]
[1776774161321,44.51,76364.86,0.0,-0.745,0.00013,17.30313]
[1776774162327,44.51,76354.16,0.0,-0.74643,0.00013,17.24966]
[1776774165348,44.51,76348.8,0.0,-0.74715,0.00013,17.22264]
[1776774170384,44.51,76349.2,0.0,-0.74711,0.00013,17.22432]
[1776774175419,44.51,76345.49,0.0,-0.74761,0.00013,17.20549]
[1776774179446,44.51,76332.26,0.0,-0.74937,0.00013,17.13896]
[1776774180461,44.51,76326.22,0.0,-0.75017,0.00013,17.10856]
[1776774181460,44.51,76327.46,0.0,-0.75,0.00013,17.11487]
[1776774186495,44.51,76329.34,0.0,-0.74975,0.00013,17.12435]
[1776774191529,44.51,76329.25,0.0,-0.74977,0.00013,17.12388]
[1776774196566,44.51,76331.82,0.0,-0.74943,0.00013,17.13677]
[1776774202607,44.51,76334.25,0.0,-0.74911,0.00013,17.14889]
[1776774208649,44.51,76334.79,0.0,-0.74904,0.00013,17.15148]
[1776774213684,44.51,76334.94,0.0,-0.74906,0.00013,17.14733]
[1776774221740,44.5,76335.02,0.0,-0.74905,0.00013,17.14772]
[1776774225768,44.5,76345.57,0.0,-0.74765,0.00013,17.20068]
[1776774226776,44.5,76350.13,0.0,-0.74704,0.00013,17.22347]
[1776774227782,44.5,76358.96,0.0,-0.74586,0.00013,17.26766]
[1776774228790,44.51,76359.14,0.0,-0.74584,0.00013,17.26857]
[1776774231810,44.51,76366.58,0.0,-0.74484,0.00013,17.30566]
[1776774233824,44.5,76370.38,0.0,-0.74434,0.00013,17.32449]
[1776774236845,44.5,76382.86,0.0,-0.74266,0.00013,17.38634]
[1776774237852,44.5,76383.86,0.0,-0.74253,0.00013,17.39127]
[1776774242893,44.5,76382.22,0.0,-0.74275,0.00013,17.38304]
[1776774243899,44.5,76372.93,0.0,-0.74399,0.00013,17.33718]
[1776774244907,44.51,76373.68,0.0,-0.74389,0.00013,17.34116]
[1776774249942,44.51,76367.49,0.0,-0.74469,0.00013,17.31127]
[1776774254977,44.51,76373.05,0.0,-0.74395,0.00013,17.3389]
[1776774260016,44.51,76370.63,0.0,-0.74428,0.00013,17.3266]
[1776774261628,44.51,76362.74,0.0,-0.74534,0.00013,17.28726]
[1776774267061,44.51,76362.34,0.0,-0.74539,0.00013,17.2852]
[1776774272096,44.51,76361.5,0.0,-0.74555,0.00013,17.27622]
[1776774274111,44.51,76352.48,0.0,-0.74675,0.00013,17.23115]
[1776774275120,44.51,76347.44,0.0,-0.74742,0.00013,17.20595]
[1776774278139,44.51,76343.1,0.0,-0.748,0.00013,17.18424]
[1776774280153,44.51,76338.0,0.0,-0.74868,0.00013,17.15867]
[1776774281768,44.51,76335.85,0.0,-0.74897,0.00013,17.1478]
[1776774289215,44.51,76335.48,0.0,-0.74902,0.00013,17.14578]
[1776774290222,44.51,76340.49,0.0,-0.74835,0.00013,17.17093]
[1776774295257,44.51,76332.11,0.0,-0.74947,0.00013,17.12874]
[1776774297271,44.51,76326.97,0.0,-0.75015,0.00013,17.10287]
[1776774304320,44.51,76325.14,0.0,-0.75039,0.00013,17.09377]
[1776774309355,44.51,76330.15,0.0,-0.74972,0.00013,17.11912]
[1776774311368,44.51,76336.04,0.0,-0.74894,0.00013,17.14871]
[1776774316404,44.51,76331.53,0.0,-0.74953,0.00013,17.12636]
[1776774321441,44.51,76330.59,0.0,-0.74965,0.00013,17.12198]
[1776774322446,44.51,76343.19,0.0,-0.74797,0.00013,17.18532]
[1776774324464,44.51,76348.27,0.0,-0.74729,0.00013,17.21079]
[1776774329500,44.51,76346.42,0.0,-0.74754,0.00013,17.20164]
[1776774334536,44.51,76346.21,0.0,-0.74761,0.00013,17.19572]
[1776774339570,44.51,76346.28,0.0,-0.74761,0.00013,17.19588]
[1776774344605,44.51,76343.23,0.0,-0.74801,0.00013,17.1805]
[1776774350657,44.51,76344.26,0.0,-0.74788,0.00013,17.18553]
[1776774355682,44.51,76345.4,0.0,-0.74773,0.00013,17.19113]
[1776774358703,44.51,76351.21,0.0,-0.74696,0.00013,17.22016]
[1776774363740,44.51,76351.29,0.0,-0.74695,0.00013,17.22063]
[1776774365753,44.51,76361.78,0.0,-0.74554,0.00013,17.27311]
[1776774366759,44.51,76362.58,0.0,-0.74544,0.00013,17.27709]
[1776774367766,44.51,76370.97,0.0,-0.74431,0.00013,17.31889]
[1776774368773,44.51,76371.04,0.0,-0.7443,0.00013,17.31922]
[1776774372801,44.51,76363.99,0.0,-0.74525,0.00013,17.28408]
[1776774380858,44.51,76361.55,0.0,-0.74558,0.00013,17.2719]
[1776774385895,44.51,76359.04,0.0,-0.74591,0.00013,17.25949]
[1776774390930,44.51,76359.59,0.0,-0.74583,0.00013,17.26237]
[1776774395964,44.51,76359.01,0.0,-0.74595,0.00013,17.25476]
[1776774400999,44.51,76359.5,0.0,-0.74588,0.00013,17.25733]
[1776774405028,44.51,76364.68,0.0,-0.74518,0.00013,17.28323]
[1776774407042,44.51,76372.01,0.0,-0.7442,0.00013,17.31969]
[1776774408049,44.51,76374.63,0.0,-0.74384,0.00013,17.33286]
[1776774414091,44.52,76374.55,0.0,-0.74385,0.00013,17.33263]
[1776774419132,44.52,76374.16,0.0,-0.7439,0.00013,17.3307]
[1776774424164,44.51,76375.38,0.0,-0.74374,0.00013,17.33664]
[1776774429200,44.51,76371.13,0.0,-0.74432,0.00013,17.31543]
[1776774435242,44.51,76373.26,0.0,-0.74403,0.00013,17.32599]
[1776774440279,44.51,76370.85,0.0,-0.74435,0.00013,17.31398]
[1776774445315,44.51,76370.67,0.0,-0.74439,0.00013,17.31279]
[1776774451354,44.51,76368.81,0.0,-0.74469,0.00013,17.29843]
[1776774457396,44.51,76368.41,0.0,-0.74475,0.00013,17.29614]
[1776774463035,44.51,76371.96,0.0,-0.74428,0.00013,17.31349]
[1776774468474,44.5,76374.57,0.0,-0.74394,0.00013,17.32605]
[1776774473513,44.5,76375.86,0.0,-0.74378,0.00013,17.3321]
[1776774478548,44.5,76373.22,0.0,-0.74414,0.00013,17.31866]
[1776774483581,44.5,76376.6,0.0,-0.7437,0.00013,17.33516]
[1776774488620,44.5,76369.66,0.0,-0.74464,0.00013,17.3003]
[1776774494660,44.5,76371.1,0.0,-0.74445,0.00013,17.30723]
[1776774500702,44.49,76369.76,0.0,-0.74464,0.00013,17.3003]
[1776774504730,44.49,76376.56,0.0,-0.74373,0.00013,17.33392]
[1776774509767,44.49,76378.78,0.0,-0.74345,0.00013,17.3445]
[1776774514801,44.49,76379.64,0.0,-0.74339,0.00013,17.34352]
[1776774515809,44.49,76372.94,0.0,-0.74429,0.00013,17.31016]
[1776774518830,44.49,76369.92,0.0,-0.7447,0.00013,17.295]
[1776774523865,44.49,76369.92,0.0,-0.7447,0.00013,17.29481]
[1776774528902,44.48,76376.81,0.0,-0.74378,0.00013,17.32887]
[1776774529907,44.48,76386.46,0.0,-0.74248,0.00013,17.37675]
[1776774530920,44.48,76385.5,0.0,-0.74261,0.00013,17.37198]
[1776774535949,44.48,76383.02,0.0,-0.74295,0.00013,17.35968]
[1776774540984,44.48,76384.2,0.0,-0.74279,0.00013,17.36555]
[1776774546018,44.49,76386.27,0.0,-0.74251,0.00013,17.3759]
[1776774549040,44.49,76394.65,0.0,-0.74137,0.00014,17.4174]
[1776774551053,44.49,76398.59,0.0,-0.74084,0.00014,17.43679]
[1776774556089,44.48,76396.52,0.0,-0.74113,0.00014,17.42645]
[1776774561123,44.48,76397.32,0.0,-0.74102,0.00014,17.43046]
[1776774566159,44.48,76397.24,0.0,-0.74103,0.00014,17.43]
[1776774571194,44.48,76396.34,0.0,-0.7412,0.00014,17.42066]
[1776774576229,44.48,76392.96,0.0,-0.74166,0.00014,17.40382]
[1776774583885,44.48,76393.14,0.0,-0.74164,0.00014,17.40456]
[1776774589320,44.48,76393.61,0.0,-0.74158,0.00014,17.4068]
[1776774594355,44.48,76392.45,0.0,-0.74174,0.00013,17.40098]
[1776774599391,44.48,76393.56,0.0,-0.74159,0.00014,17.40637]
[1776774604426,44.48,76395.61,0.0,-0.74132,0.00014,17.41635]
[1776774606440,44.48,76382.21,0.0,-0.74312,0.00013,17.34996]
[1776774607447,44.48,76375.22,0.0,-0.74406,0.00013,17.31557]
[1776774608454,44.48,76370.51,0.0,-0.74468,0.00013,17.29255]
[1776774611475,44.49,76370.5,0.0,-0.74465,0.00013,17.29341]
[1776774614112,44.49,76377.32,0.0,-0.74372,0.00013,17.32807]
[1776774615507,44.49,76374.82,0.0,-0.74405,0.00013,17.31587]
[1776774620543,44.5,76378.45,0.0,-0.74352,0.00013,17.33531]
[1776774624182,44.51,76370.06,0.0,-0.74461,0.00013,17.29481]
[1776774627589,44.51,76367.83,0.0,-0.74488,0.00013,17.28472]
[1776774632625,44.52,76363.96,0.0,-0.74541,0.00013,17.26162]
[1776774635646,44.52,76332.67,0.0,-0.74958,0.00013,17.10513]
[1776774636653,44.52,76326.15,0.0,-0.75044,0.00013,17.07247]
[1776774637659,44.52,76327.54,0.0,-0.75025,0.00013,17.07962]
[1776774641688,44.52,76332.58,0.0,-0.74958,0.00013,17.10528]
[1776774644713,44.53,76337.94,0.0,-0.74886,0.00013,17.13236]
[1776774648737,44.53,76351.66,0.0,-0.74703,0.00013,17.20137]
[1776774649743,44.53,76363.55,0.0,-0.74543,0.00013,17.26085]
[1776774650751,44.53,76367.35,0.0,-0.74492,0.00013,17.27982]
[1776774653779,44.53,76374.08,0.0,-0.74401,0.00013,17.31352]
[1776774658811,44.53,76369.35,0.0,-0.74462,0.00013,17.29094]
[1776774662837,44.54,76362.1,0.0,-0.74554,0.00013,17.25657]
[1776774666866,44.55,76356.41,0.0,-0.74626,0.00013,17.23]
[1776774668882,44.56,76351.36,0.0,-0.74691,0.00013,17.20554]
[1776774670894,44.56,76342.76,0.0,-0.74805,0.00013,17.16265]
[1776774672908,44.56,76340.88,0.0,-0.74829,0.00013,17.15355]
[1776774673916,44.56,76346.18,0.0,-0.74758,0.00013,17.18027]
[1776774675933,44.56,76348.65,0.0,-0.74725,0.00013,17.19278]
[1776774680966,44.57,76346.58,0.0,-0.74751,0.00013,17.18299]
[1776774682978,44.57,76341.4,0.0,-0.74819,0.00013,17.15726]
[1776774684992,44.57,76336.89,0.0,-0.74879,0.00013,17.13486]
[1776774690028,44.57,76338.83,0.0,-0.74851,0.00013,17.14523]
[1776774695064,44.58,76337.88,0.0,-0.74866,0.00013,17.13624]
[1776774700099,44.58,76340.46,0.0,-0.7483,0.00013,17.14975]
[1776774705133,44.58,76345.15,0.0,-0.74767,0.00013,17.17372]
[1776774710168,44.58,76359.51,0.0,-0.74574,0.00013,17.24584]
[1776774711175,44.58,76362.37,0.0,-0.74535,0.00013,17.26009]
[1776774716209,44.58,76360.21,0.0,-0.74564,0.00013,17.24955]
[1776774721246,44.59,76362.73,0.0,-0.74529,0.00013,17.2624]
[1776774726283,44.59,76361.03,0.0,-0.74551,0.00013,17.25425]
[1776774731320,44.59,76361.46,0.0,-0.74544,0.00013,17.25671]
[1776774733334,44.59,76355.67,0.0,-0.74621,0.00013,17.22799]
[1776774737362,44.59,76361.33,0.0,-0.74545,0.00013,17.25647]
[1776774738369,44.59,76386.96,0.0,-0.74201,0.00013,17.3835]
[1776774739376,44.59,76387.29,0.0,-0.74196,0.00013,17.38541]
[1776774745044,44.6,76393.82,0.0,-0.74103,0.00013,17.41923]
[1776774750454,44.61,76396.47,0.0,-0.74063,0.00013,17.43371]
[1776774752468,44.62,76404.15,0.0,-0.73962,0.00014,17.46724]
[1776774753496,44.62,76403.27,0.0,-0.73973,0.00014,17.46324]
[1776774755115,44.62,76388.4,0.0,-0.74172,0.00013,17.39071]
[1776774756519,44.62,76389.99,0.0,-0.74149,0.00013,17.39888]
[1776774757529,44.63,76405.99,0.0,-0.73932,0.00014,17.47776]
[1776774758538,44.63,76415.67,0.0,-0.73801,0.00014,17.52532]
[1776774759545,44.63,76428.72,0.0,-0.73622,0.00014,17.58914]
[1776774760550,44.63,76418.2,0.0,-0.73765,0.00014,17.53819]
[1776774761557,44.63,76423.73,0.0,-0.73689,0.00014,17.56539]
[1776774762564,44.63,76429.61,0.0,-0.73608,0.00014,17.59422]
[1776774765187,44.64,76436.1,0.0,-0.73518,0.00014,17.62632]
[1776774766593,44.64,76428.69,0.0,-0.73618,0.00014,17.59059]
[1776774767599,44.64,76424.18,0.0,-0.73679,0.00014,17.56891]
[1776774768606,44.64,76417.56,0.0,-0.73768,0.00014,17.53694]
[1776774769613,44.64,76418.33,0.0,-0.73757,0.00014,17.54097]
[1776774771628,44.65,76425.44,0.0,-0.73659,0.00014,17.5761]
[1776774776663,44.65,76429.61,0.0,-0.73598,0.00014,17.59751]
[1776774781698,44.66,76433.98,0.0,-0.73536,0.00014,17.61972]
[1776774782705,44.66,76447.85,0.0,-0.73346,0.00014,17.68687]
[1776774783712,44.66,76447.54,0.0,-0.7335,0.00014,17.68555]
[1776774788749,44.67,76449.18,0.0,-0.73325,0.00014,17.69432]
[1776774793782,44.67,76454.15,0.0,-0.73255,0.00014,17.71899]
[1776774796804,44.67,76461.41,0.0,-0.73154,0.00014,17.75427]
[1776774797811,44.68,76467.78,0.0,-0.73066,0.00014,17.78486]
[1776774802850,44.68,76462.95,0.0,-0.7313,0.00014,17.76239]
[1776774806876,44.68,76468.84,0.0,-0.73049,0.00014,17.79092]
[1776774811907,44.69,76469.52,0.0,-0.73041,0.00014,17.7901]
[1776774814931,44.69,76478.01,0.0,-0.72923,0.00014,17.83089]
[1776774819969,44.69,76474.32,0.0,-0.72974,0.00014,17.81349]
[1776774825004,44.69,76474.39,0.0,-0.72972,0.00014,17.81398]
[1776774830039,44.69,76476.05,0.0,-0.72949,0.00014,17.8221]
[1776774835075,44.69,76476.24,0.0,-0.72946,0.00014,17.82315]
[1776774836096,44.69,76469.38,0.0,-0.7304,0.00014,17.79049]
[1776774837085,44.69,76469.48,0.0,-0.73038,0.00014,17.79104]
[1776774838092,44.69,76463.94,0.0,-0.73114,0.00014,17.76465]
[1776774841113,44.7,76460.58,0.0,-0.73159,0.00014,17.74888]
[1776774845141,44.7,76466.02,0.0,-0.73083,0.00014,17.77536]
[1776774847162,44.7,76474.47,0.0,-0.72967,0.00014,17.81585]
[1776774848171,44.7,76484.06,0.0,-0.72835,0.00014,17.86149]
[1776774849174,44.7,76493.24,0.0,-0.72708,0.00014,17.90503]
[1776774850182,44.7,76500.03,0.0,-0.72614,0.00014,17.93711]
[1776774851188,44.7,76506.64,0.0,-0.72522,0.00014,17.96823]
[1776774853202,44.7,76510.09,0.0,-0.72475,0.00014,17.98438]
[1776774858237,44.7,76511.94,0.0,-0.72449,0.00014,17.99288]
[1776774862264,44.7,76517.56,0.0,-0.72372,0.00014,18.01905]
[1776774867300,44.7,76522.76,0.0,-0.72301,0.00014,18.04305]
[1776774872335,44.69,76523.57,0.0,-0.72295,0.00014,18.04173]
[1776774877379,44.69,76523.96,0.0,-0.7229,0.00014,18.04319]
[1776774881404,44.69,76539.9,0.0,-0.72069,0.00014,18.11708]
[1776774882411,44.69,76539.88,0.0,-0.7207,0.00014,18.11685]
[1776774887445,44.69,76541.71,0.0,-0.72045,0.00014,18.12515]
[1776774890467,44.69,76535.25,0.0,-0.72134,0.00014,18.09556]
[1776774895502,44.69,76540.92,0.0,-0.72052,0.00014,18.12259]
[1776774897516,44.7,76533.03,0.0,-0.72162,0.00014,18.08622]
[1776774898525,44.7,76534.09,0.0,-0.72146,0.00014,18.09131]
[1776774902551,44.7,76547.36,0.0,-0.71959,0.00014,18.1534]
[1776774903558,44.7,76542.11,0.0,-0.72032,0.00014,18.12921]
[1776774906174,44.71,76541.24,0.0,-0.72043,0.00014,18.12558]
[1776774908600,44.71,76546.6,0.0,-0.71967,0.00014,18.15061]
[1776774910614,44.71,76552.0,0.0,-0.71891,0.00014,18.17575]
[1776774911633,44.71,76544.06,0.0,-0.72002,0.00014,18.13919]
[1776774913635,44.71,76537.96,0.0,-0.72087,0.00014,18.11108]
[1776774914639,44.71,76535.33,0.0,-0.72122,0.00014,18.09927]
[1776774919674,44.72,76529.02,0.0,-0.72208,0.00014,18.07069]
[1776774924710,44.72,76532.09,0.0,-0.72162,0.00014,18.08584]
[1776774926325,44.72,76539.65,0.0,-0.72056,0.00014,18.12106]
[1776774927731,44.73,76543.78,0.0,-0.71998,0.00014,18.14042]
[1776774930753,44.73,76533.86,0.0,-0.72135,0.00014,18.09484]
[1776774933773,44.73,76508.35,0.0,-0.72493,0.00014,17.97108]
[1776774936395,44.73,76502.26,0.0,-0.72577,0.00014,17.94249]
[1776774939818,44.73,76495.87,0.0,-0.72666,0.00014,17.91229]
[1776774942838,44.73,76484.93,0.0,-0.72817,0.00014,17.86065]
[1776774944853,44.73,76479.87,0.0,-0.72886,0.00014,17.83677]
[1776774949886,44.73,76477.39,0.0,-0.72919,0.00014,17.82536]
[1776774952910,44.73,76472.19,0.0,-0.7299,0.00014,17.80086]
[1776774953915,44.73,76480.07,0.0,-0.72881,0.00014,17.83838]
[1776774957943,44.74,76474.73,0.0,-0.72954,0.00014,17.81331]
[1776774962979,44.74,76470.02,0.0,-0.73017,0.00014,17.79138]
[1776774968016,44.74,76469.94,0.0,-0.73017,0.00014,17.7915]
[1776774970039,44.74,76475.56,0.0,-0.72939,0.00014,17.8184]
[1776774972074,44.74,76489.86,0.0,-0.72742,0.00014,17.88622]
[1776774973052,44.74,76496.67,0.0,-0.72648,0.00014,17.91833]
[1776774975067,44.74,76502.24,0.0,-0.72571,0.00014,17.94458]
[1776774980102,44.74,76505.1,0.0,-0.72531,0.00014,17.95799]
[1776774982116,44.74,76498.96,0.0,-0.72616,0.00014,17.92911]
[1776774987151,44.74,76497.65,0.0,-0.72634,0.00014,17.92306]
[1776774992186,44.74,76503.37,0.0,-0.72559,0.00014,17.94527]
[1776774997222,44.74,76504.77,0.0,-0.7254,0.00014,17.95178]
[1776775002257,44.74,76500.87,0.0,-0.72594,0.00014,17.93332]
[1776775006287,44.74,76493.49,0.0,-0.72696,0.00014,17.89858]
[1776775008299,44.74,76486.46,0.0,-0.72793,0.00014,17.86529]
[1776775010313,44.74,76485.64,0.0,-0.72804,0.00014,17.86142]
[1776775015353,44.74,76494.29,0.0,-0.72685,0.00014,17.90237]
[1776775017365,44.74,76498.99,0.0,-0.7262,0.00014,17.92462]
[1776775018371,44.74,76504.8,0.0,-0.72539,0.00014,17.95198]
[1776775019378,44.74,76510.29,0.0,-0.72463,0.00014,17.97776]
[1776775022402,44.74,76517.01,0.0,-0.7237,0.00014,18.00917]
[1776775023409,44.74,76518.37,0.0,-0.72351,0.00014,18.01548]
[1776775028444,44.74,76519.13,0.0,-0.72342,0.00014,18.01874]
[1776775033479,44.74,76521.54,0.0,-0.72309,0.00014,18.02975]
[1776775038514,44.74,76524.28,0.0,-0.72272,0.00014,18.04219]
[1776775043550,44.74,76524.82,0.0,-0.72266,0.00014,18.04435]
[1776775048586,44.73,76526.87,0.0,-0.72238,0.00014,18.05356]
[1776775049591,44.73,76520.59,0.0,-0.72325,0.00014,18.02425]
[1776775050598,44.73,76514.13,0.0,-0.72415,0.00014,17.99405]
[1776775054626,44.73,76507.57,0.0,-0.7251,0.00014,17.95862]
[1776775057648,44.73,76494.48,0.0,-0.72691,0.00014,17.89701]
[1776775059666,44.73,76486.12,0.0,-0.72806,0.00014,17.85755]
[1776775060671,44.74,76480.21,0.0,-0.72887,0.00014,17.82961]
[1776775062687,44.74,76457.72,0.0,-0.73196,0.00014,17.7225]
[1776775063691,44.74,76448.65,0.0,-0.73319,0.00014,17.67915]
[1776775067328,44.74,76453.84,0.0,-0.73247,0.00014,17.7045]
[1776775069736,44.74,76443.45,0.0,-0.73388,0.00014,17.65503]
[1776775070746,44.74,76434.32,0.0,-0.73512,0.00014,17.61101]
[1776775071749,44.74,76420.28,0.0,-0.73702,0.00014,17.54341]
[1776775072756,44.75,76412.55,0.0,-0.73805,0.00014,17.50615]
[1776775073766,44.75,76418.77,0.0,-0.7372,0.00014,17.53667]
[1776775078799,44.76,76419.52,0.0,-0.73706,0.00014,17.54176]
[1776775081820,44.76,76414.04,0.0,-0.73777,0.00014,17.51609]
[1776775087471,44.77,76419.21,0.0,-0.73703,0.00014,17.54277]
[1776775092899,44.78,76418.28,0.0,-0.7371,0.00014,17.54007]
[1776775097935,44.79,76417.52,0.0,-0.73716,0.00014,17.53793]
[1776775102971,44.8,76404.8,0.0,-0.73884,0.00013,17.47735]
[1776775103980,44.8,76401.98,0.0,-0.73921,0.00013,17.46398]
[1776775107616,44.81,76389.0,0.0,-0.74091,0.00013,17.40209]
[1776775109012,44.81,76391.62,0.0,-0.74055,0.00013,17.41529]
[1776775114057,44.82,76378.75,0.0,-0.74227,0.00013,17.34922]
[1776775115064,44.83,76364.31,0.0,-0.74419,0.00013,17.2785]
[1776775116082,44.83,76343.97,0.0,-0.7469,0.00013,17.17783]
[1776775117696,44.83,76330.29,0.0,-0.74871,0.00013,17.10995]
[1776775119092,44.83,76320.27,0.0,-0.75003,0.00013,17.05991]
[1776775120107,44.83,76316.35,0.0,-0.75055,0.00013,17.04032]
[1776775121140,44.83,76310.6,0.0,-0.7513,0.00013,17.01155]
[1776775122202,44.83,76291.42,0.0,-0.75382,0.00013,16.91512]
[1776775123180,44.83,76278.85,0.0,-0.75546,0.00013,16.85155]
[1776775124144,44.83,76277.15,0.0,-0.75568,0.00013,16.84303]
[1776775126302,44.83,76258.25,0.0,-0.75814,0.00013,16.74707]
[1776775127772,44.83,76288.45,0.0,-0.7542,0.00013,16.90046]
[1776775128194,44.83,76288.45,0.0,-0.75419,0.00013,16.90076]
[1776775129200,44.83,76293.78,0.0,-0.75349,0.00013,16.9277]
[1776775130198,44.83,76306.13,0.0,-0.75187,0.00013,16.98992]
[1776775131231,44.83,76311.23,0.0,-0.7512,0.00013,17.01555]
[1776775132228,44.83,76304.35,0.0,-0.7521,0.00013,16.98104]
[1776775133235,44.83,76295.26,0.0,-0.75329,0.00013,16.93538]
[1776775137262,44.84,76304.23,0.0,-0.75211,0.00013,16.9808]
[1776775141307,44.84,76311.23,0.0,-0.75118,0.00013,17.016]
[1776775143313,44.84,76300.06,0.0,-0.75265,0.00013,16.9599]
[1776775144319,44.84,76298.63,0.0,-0.75284,0.00013,16.95281]
[1776775145335,44.84,76290.09,0.0,-0.75395,0.00013,16.90986]
[1776775146342,44.84,76284.3,0.0,-0.75471,0.00013,16.88061]
[1776775147345,44.84,76273.43,0.0,-0.75613,0.00013,16.82559]
[1776775148352,44.84,76268.22,0.0,-0.7568,0.00013,16.79923]
[1776775149364,44.84,76256.81,0.0,-0.75828,0.00013,16.7413]
[1776775150369,44.84,76246.61,0.0,-0.7596,0.00013,16.68925]
[1776775151377,44.84,76244.38,0.0,-0.75989,0.00013,16.67793]
[1776775156410,44.84,76247.66,0.0,-0.75945,0.00013,16.69519]
[1776775158422,44.84,76239.74,0.0,-0.76047,0.00013,16.65483]
[1776775159432,44.84,76235.39,0.0,-0.76103,0.00013,16.63265]
[1776775162453,44.85,76222.49,0.0,-0.76268,0.00013,16.5668]
[1776775163463,44.85,76217.87,0.0,-0.76327,0.00013,16.54314]
[1776775165475,44.85,76213.66,0.0,-0.7638,0.00013,16.52173]
[1776775166480,44.85,76191.76,0.0,-0.7666,0.00013,16.40859]
[1776775167490,44.85,76189.88,0.0,-0.76684,0.00013,16.39896]
[1776775171516,44.85,76199.85,0.0,-0.76559,0.00013,16.44644]
[1776775172524,44.85,76187.73,0.0,-0.76713,0.00013,16.38377]
[1776775173534,44.85,76179.03,0.0,-0.76824,0.00013,16.33869]
[1776775174539,44.85,76177.79,0.0,-0.76839,0.00013,16.33239]
[1776775179571,44.86,76178.97,0.0,-0.76822,0.00013,16.33929]
[1776775181594,44.86,76173.39,0.0,-0.76892,0.00013,16.31064]
[1776775182600,44.86,76167.83,0.0,-0.76962,0.00013,16.28188]
[1776775184624,44.86,76158.99,0.0,-0.77073,0.00013,16.23598]
[1776775185637,44.86,76150.67,0.0,-0.77178,0.00013,16.19254]
[1776775186638,44.86,76150.22,0.0,-0.77183,0.00013,16.19038]
[1776775188657,44.86,76135.33,0.0,-0.77369,0.00013,16.11258]
[1776775189659,44.86,76129.11,0.0,-0.77447,0.00013,16.07999]
[1776775190665,44.86,76127.95,0.0,-0.77461,0.00012,16.07401]
[1776775193686,44.87,76122.51,0.0,-0.77528,0.00012,16.04584]
[1776775194693,44.87,76124.97,0.0,-0.77497,0.00012,16.05894]
[1776775196707,44.87,76131.93,0.0,-0.77409,0.00013,16.09598]
[1776775197715,44.87,76139.73,0.0,-0.7731,0.00013,16.13721]
[1776775198721,44.87,76137.12,0.0,-0.77342,0.00013,16.12377]
[1776775203758,44.88,76151.66,0.0,-0.77156,0.00013,16.20121]
[1776775204764,44.88,76153.96,0.0,-0.77127,0.00013,16.21348]
[1776775206779,44.88,76135.05,0.0,-0.77363,0.00013,16.11481]
[1776775207786,44.88,76132.21,0.0,-0.77398,0.00013,16.10016]
[1776775210806,44.88,76122.14,0.0,-0.77523,0.00012,16.04786]
[1776775211812,44.89,76122.62,0.0,-0.77516,0.00012,16.05061]
[1776775213834,44.89,76114.1,0.0,-0.77621,0.00012,16.00609]
[1776775214839,44.89,76110.46,0.0,-0.77666,0.00012,15.98708]
[1776775215846,44.89,76101.19,0.0,-0.77781,0.00012,15.93834]
[1776775216855,44.89,76097.31,0.0,-0.77829,0.00012,15.91799]
[1776775220885,44.89,76116.34,0.0,-0.7759,0.00012,16.0193]
[1776775221896,44.89,76098.79,0.0,-0.77808,0.00012,15.92679]
[1776775222900,44.9,76096.94,0.0,-0.7783,0.00012,15.91719]
[1776775225922,44.9,76092.35,0.0,-0.77886,0.00012,15.89341]
[1776775228559,44.9,76033.37,0.0,-0.78607,0.00012,15.58001]
[1776775229964,44.9,76009.98,0.0,-0.78888,0.00012,15.4553]
[1776775230968,44.9,76003.13,0.0,-0.78969,0.00012,15.41908]
[1776775231975,44.91,75999.7,0.0,-0.79014,0.00012,15.39615]
[1776775233992,44.91,76006.28,0.0,-0.78933,0.00012,15.43242]
[1776775234998,44.94,76010.84,0.0,-0.78865,0.00012,15.4626]
[1776775238637,44.97,75991.6,0.0,-0.7908,0.00012,15.36621]
[1776775240045,44.97,75988.43,0.0,-0.79117,0.00012,15.3496]
[1776775242049,44.97,75998.36,0.0,-0.78994,0.00012,15.40451]
[1776775243055,44.97,76025.22,0.0,-0.78671,0.00012,15.54842]
[1776775244066,44.98,76026.59,0.0,-0.78653,0.00012,15.55619]
[1776775245075,44.98,76018.73,0.0,-0.78747,0.00012,15.51459]
[1776775246085,44.98,76012.16,0.0,-0.78825,0.00012,15.47989]
[1776775247085,44.98,76004.05,0.0,-0.78922,0.00012,15.43684]
[1776775248716,44.98,76003.77,0.0,-0.78923,0.00012,15.436]
[1776775250106,45.0,76014.87,0.0,-0.78781,0.00012,15.49906]
[1776775251112,45.0,76017.57,0.0,-0.78748,0.00012,15.51379]
[1776775252120,45.0,76022.17,0.0,-0.78691,0.00012,15.53889]
[1776775257156,45.01,76002.0,0.0,-0.78932,0.00012,15.43174]
[1776775258793,45.01,75988.11,0.0,-0.79098,0.00012,15.35771]
[1776775260177,45.01,75985.94,0.0,-0.79123,0.00012,15.34628]
[1776775261199,45.01,75992.46,0.0,-0.79045,0.00012,15.3813]
[1776775262191,45.02,75980.93,0.0,-0.7918,0.00012,15.3204]
[1776775264207,45.02,75992.29,0.0,-0.79044,0.00012,15.38186]
[1776775265214,45.02,76009.82,0.0,-0.78833,0.00012,15.47619]
[1776775266230,45.02,76012.08,0.0,-0.78804,0.00012,15.4889]
[1776775268872,45.02,76020.06,0.0,-0.78706,0.00012,15.5324]
[1776775271256,45.03,76014.22,0.0,-0.78775,0.00012,15.50169]
[1776775272310,45.03,76008.33,0.0,-0.78844,0.00012,15.47079]
[1776775273276,45.03,76003.01,0.0,-0.78908,0.00012,15.4423]
[1776775274282,45.03,75982.33,0.0,-0.79154,0.00012,15.33197]
[1776775277302,45.04,75995.33,0.0,-0.78996,0.00012,15.40305]
[1776775278964,45.06,76017.88,0.0,-0.78714,0.00012,15.5284]
[1776775280322,45.06,75995.94,0.0,-0.78977,0.00012,15.4114]
[1776775281329,45.06,75991.7,0.0,-0.79027,0.00012,15.38906]
[1776775282337,45.06,76002.74,0.0,-0.78893,0.00012,15.44886]
[1776775283345,45.07,75996.64,0.0,-0.78965,0.00012,15.41649]
[1776775285360,45.08,76009.29,0.0,-0.78805,0.00012,15.48789]
[1776775286367,45.08,76006.12,0.0,-0.78842,0.00012,15.47124]
[1776775289388,45.09,76013.95,0.0,-0.78745,0.00012,15.51428]
[1776775291400,45.09,76025.02,0.0,-0.78615,0.00012,15.56887]
[1776775293418,45.09,76015.68,0.0,-0.78727,0.00012,15.51954]
[1776775294426,45.09,76021.16,0.0,-0.7866,0.00012,15.54912]
[1776775297448,45.1,76026.42,0.0,-0.78594,0.00012,15.57798]
[1776775299462,45.1,76036.12,0.0,-0.78476,0.00012,15.63003]
[1776775300472,45.1,76029.09,0.0,-0.7856,0.00012,15.59293]
[1776775301480,45.1,76021.57,0.0,-0.78651,0.00012,15.55312]
[1776775303491,45.1,76027.79,0.0,-0.78575,0.00012,15.58668]
[1776775308536,45.11,76032.59,0.0,-0.78514,0.00012,15.61342]
[1776775313571,45.11,76030.68,0.0,-0.78534,0.00012,15.60434]
[1776775318608,45.12,76034.03,0.0,-0.78492,0.00012,15.62295]
[1776775320622,45.12,76041.76,0.0,-0.78397,0.00012,15.66442]
[1776775322635,45.12,76034.91,0.0,-0.78479,0.00012,15.62853]
[1776775323643,45.12,76035.92,0.0,-0.78466,0.00012,15.63419]
[1776775326663,45.13,76030.03,0.0,-0.78536,0.00012,15.60357]
[1776775328678,45.13,76026.4,0.0,-0.78578,0.00012,15.58478]
[1776775331703,45.13,76020.21,0.0,-0.78651,0.00012,15.55266]
[1776775335726,45.14,76015.07,0.0,-0.78711,0.00012,15.52623]
[1776775338748,45.14,76020.71,0.0,-0.78641,0.00012,15.55707]
[1776775339755,45.14,76026.0,0.0,-0.78577,0.00012,15.58545]
[1776775341768,45.14,76015.58,0.0,-0.78701,0.00012,15.53038]
[1776775342775,45.14,76004.21,0.0,-0.78838,0.00012,15.46986]
[1776775343782,45.14,75975.8,0.0,-0.79177,0.00012,15.31802]
[1776775344790,45.15,75973.48,0.0,-0.79203,0.00012,15.30594]
[1776775349825,45.15,75983.23,0.0,-0.79083,0.00012,15.36001]
[1776775350832,45.16,75991.63,0.0,-0.78982,0.00012,15.40537]
[1776775351839,45.16,75993.46,0.0,-0.78964,0.00012,15.41054]
[1776775353853,45.16,75999.15,0.0,-0.78894,0.00012,15.44161]
[1776775357933,45.17,76006.9,0.0,-0.78798,0.00012,15.48426]
[1776775358897,45.17,76003.94,0.0,-0.78833,0.00012,15.46873]
[1776775359901,45.17,75975.1,0.0,-0.79177,0.00012,15.31477]
[1776775360914,45.17,75979.87,0.0,-0.79119,0.00012,15.34079]
[1776775362923,45.17,75983.98,0.0,-0.79069,0.00012,15.36342]
[1776775367957,45.18,75983.26,0.0,-0.79074,0.00012,15.36095]
[1776775372992,45.18,75983.76,0.0,-0.79066,0.00012,15.36451]
[1776775377038,45.19,75975.21,0.0,-0.79166,0.00012,15.31961]
[1776775381067,45.19,75969.71,0.0,-0.79229,0.00012,15.29104]
[1776775386100,45.2,75968.67,0.0,-0.79239,0.00012,15.28665]
[1776775391137,45.2,75966.64,0.0,-0.79261,0.00012,15.27675]
[1776775392144,45.2,75958.65,0.0,-0.79354,0.00012,15.23444]
[1776775394158,45.2,75968.14,0.0,-0.7924,0.00012,15.2859]
[1776775399860,45.21,75956.44,0.0,-0.79376,0.00012,15.22437]
[1776775401209,45.21,75954.32,0.0,-0.79399,0.00012,15.21365]
[1776775403238,45.21,75936.01,0.0,-0.79615,0.00012,15.11518]
[1776775404244,45.21,75947.44,0.0,-0.79481,0.00012,15.17668]
[1776775405253,45.22,75970.71,0.0,-0.79202,0.00012,15.30286]
[1776775406258,45.22,75979.63,0.0,-0.79095,0.00012,15.35113]
[1776775407268,45.22,75990.19,0.0,-0.78968,0.00012,15.40801]
[1776775408273,45.22,75996.53,0.0,-0.78892,0.00012,15.44224]
[1776775409954,45.23,75991.47,0.0,-0.7895,0.00012,15.41607]
[1776775412302,45.23,75977.16,0.0,-0.79123,0.00012,15.33545]
[1776775413308,45.23,75968.26,0.0,-0.79228,0.00012,15.28818]
[1776775415324,45.24,75961.75,0.0,-0.79304,0.00012,15.2541]
[1776775417341,45.24,75949.01,0.0,-0.79452,0.00012,15.18666]
[1776775418344,45.24,75925.4,0.0,-0.79728,0.00012,15.06007]
[1776775421366,45.25,75918.49,0.0,-0.79806,0.00012,15.02418]
[1776775425399,45.25,75893.84,0.0,-0.8009,0.00012,14.89212]
[1776775426410,45.26,75892.45,0.0,-0.80104,0.00012,14.8854]
[1776775428433,45.26,75879.48,0.0,-0.80252,0.00012,14.8161]
[1776775433478,45.27,75877.4,0.0,-0.80271,0.00012,14.80669]
[1776775435472,45.27,75861.89,0.0,-0.80447,0.00011,14.72347]
[1776775436473,45.27,75854.9,0.0,-0.80527,0.00011,14.68583]
[1776775439497,45.28,75862.07,0.0,-0.80442,0.00011,14.72575]
[1776775442518,45.28,75853.7,0.0,-0.80536,0.00011,14.68142]
[1776775447556,45.29,75863.7,0.0,-0.80417,0.00011,14.73779]
[1776775448561,45.29,75878.31,0.0,-0.80248,0.00012,14.81744]
[1776775449568,45.29,75875.93,0.0,-0.80275,0.00011,14.80495]
[1776775452590,45.3,75872.28,0.0,-0.80314,0.00011,14.78649]
[1776775457647,45.3,75879.63,0.0,-0.80225,0.00012,14.82812]
[1776775458634,45.31,75808.16,0.0,-0.81037,0.00011,14.44037]
[1776775459641,45.31,75775.77,0.0,-0.81398,0.00011,14.26358]
[1776775460662,45.33,75764.02,0.0,-0.81514,0.00011,14.2061]
[1776775461668,45.42,75760.83,0.0,-0.815,0.00011,14.21256]
[1776775462672,45.43,75752.96,0.0,-0.81585,0.00011,14.17016]
[1776775463689,45.47,75789.05,0.0,-0.8116,0.00011,14.37899]
[1776775464689,45.48,75821.08,0.0,-0.80798,0.00011,14.55389]
[1776775465699,45.48,75833.92,0.0,-0.80652,0.00011,14.62421]
[1776775466702,45.48,75836.38,0.0,-0.80623,0.00011,14.63791]
[1776775467716,45.48,75827.15,0.0,-0.80726,0.00011,14.58844]
[1776775468727,45.49,75823.71,0.0,-0.80764,0.00011,14.57024]
[1776775470733,45.49,75815.8,0.0,-0.80851,0.00011,14.5283]
[1776775473762,45.5,75827.17,0.0,-0.80724,0.00011,14.58665]
[1776775475784,45.5,75827.87,0.0,-0.80713,0.00011,14.59205]
[1776775479805,45.51,75835.41,0.0,-0.80625,0.00011,14.63399]
[1776775480822,45.51,75836.79,0.0,-0.80609,0.00011,14.64167]
[1776775485851,45.51,75841.02,0.0,-0.80558,0.00011,14.66578]
[1776775490887,45.52,75839.86,0.0,-0.8057,0.00011,14.66026]
[1776775491890,45.52,75833.36,0.0,-0.80643,0.00011,14.62555]
[1776775493909,45.52,75841.78,0.0,-0.80545,0.00011,14.67205]
[1776775494922,45.52,75848.82,0.0,-0.80465,0.00011,14.71007]
[1776775495928,45.52,75851.25,0.0,-0.80437,0.00011,14.72351]
[1776775497946,45.53,75858.06,0.0,-0.80357,0.00011,14.76096]
[1776775499959,45.53,75854.08,0.0,-0.80402,0.00011,14.73986]
[1776775502980,45.53,75840.84,0.0,-0.80552,0.00011,14.66881]
[1776775504996,45.53,75833.19,0.0,-0.80638,0.00011,14.6277]
[1776775507010,45.53,75813.02,0.0,-0.80865,0.00011,14.5186]
[1776775508021,45.53,75796.15,0.0,-0.81053,0.00011,14.42748]
[1776775509037,45.53,75778.75,0.0,-0.81247,0.00011,14.33331]
[1776775514059,45.54,75782.51,0.0,-0.81203,0.00011,14.35477]
[1776775518093,45.54,75814.51,0.0,-0.80842,0.00011,14.52975]
[1776775519100,45.54,75823.91,0.0,-0.80735,0.00011,14.58089]
[1776775520107,45.54,75814.08,0.0,-0.80845,0.00011,14.52802]
[1776775521114,45.54,75798.73,0.0,-0.81017,0.00011,14.44485]
[1776775522125,45.55,75794.2,0.0,-0.81067,0.00011,14.42079]
[1776775523129,45.55,75777.46,0.0,-0.81252,0.00011,14.33027]
[1776775525144,45.55,75795.93,0.0,-0.81045,0.00011,14.43125]
[1776775526152,45.55,75810.97,0.0,-0.80876,0.00011,14.51295]
[1776775527156,45.55,75822.76,0.0,-0.80743,0.00011,14.57701]
[1776775532192,45.56,75823.89,0.0,-0.80732,0.00011,14.57948]
[1776775533198,45.56,75836.85,0.0,-0.80586,0.00011,14.64952]
[1776775534213,45.56,75840.93,0.0,-0.80539,0.00011,14.67184]
[1776775535212,45.56,75834.32,0.0,-0.80613,0.00011,14.63645]
[1776775538237,45.56,75841.59,0.0,-0.80529,0.00011,14.6763]
[1776775540248,45.57,75848.78,0.0,-0.80447,0.00011,14.71559]
[1776775540939,45.57,75851.84,0.0,-0.80411,0.00011,14.73259]
[1776775546289,45.57,75848.15,0.0,-0.8045,0.00011,14.71375]
[1776775549312,45.57,75856.42,0.0,-0.80355,0.00011,14.75879]
[1776775554345,45.58,75868.38,0.0,-0.80216,0.00011,14.8242]
[1776775555352,45.58,75872.42,0.0,-0.80169,0.00011,14.84622]
[1776775557367,45.58,75863.56,0.0,-0.80269,0.00011,14.79913]
[1776775558373,45.58,75864.89,0.0,-0.80254,0.00011,14.80662]
[1776775562401,45.59,75870.72,0.0,-0.80183,0.00011,14.83959]
[1776775563424,45.59,75876.07,0.0,-0.80122,0.00011,14.86833]
[1776775565424,45.59,75866.57,0.0,-0.8023,0.00011,14.81783]
[1776775566431,45.59,75866.83,0.0,-0.80226,0.00011,14.81956]
[1776775571467,45.6,75870.76,0.0,-0.80178,0.00011,14.84194]
[1776775576505,45.6,75881.99,0.0,-0.80046,0.00012,14.90345]
[1776775577509,45.6,75882.66,0.0,-0.80038,0.00012,14.90723]
[1776775579523,45.61,75890.18,0.0,-0.79951,0.00012,14.948]
[1776775582548,45.61,75904.75,0.0,-0.79781,0.00012,15.02667]
[1776775583553,45.61,75914.65,0.0,-0.79665,0.00012,15.08003]
[1776775584560,45.61,75921.29,0.0,-0.79587,0.00012,15.11563]
[1776775588590,45.61,75915.54,0.0,-0.79653,0.00012,15.08553]
[1776775592616,45.62,75907.44,0.0,-0.79751,0.00012,15.03772]
[1776775594631,45.62,75901.06,0.0,-0.79824,0.00012,15.00408]
[1776775595638,45.62,75887.72,0.0,-0.79978,0.00012,14.93263]
[1776775596646,45.62,75892.57,0.0,-0.79921,0.00012,14.95881]
[1776775598659,45.62,75888.29,0.0,-0.7997,0.00012,14.9362]
[1776775599666,45.62,75890.6,0.0,-0.79943,0.00012,14.94878]
[1776775604708,45.62,75888.19,0.0,-0.79968,0.00012,14.93682]
[1776775606715,45.63,75900.92,0.0,-0.7982,0.00012,15.00551]
[1776775607722,45.63,75907.7,0.0,-0.79742,0.00012,15.04176]
[1776775608730,45.63,75909.45,0.0,-0.79721,0.00012,15.05147]
[1776775610753,45.63,75915.13,0.0,-0.79654,0.00012,15.08214]
[1776775611751,45.63,75921.54,0.0,-0.79579,0.00012,15.11655]
[1776775615779,45.63,75913.26,0.0,-0.79674,0.00012,15.07281]
[1776775620818,45.64,75912.98,0.0,-0.79676,0.00012,15.07208]
[1776775622833,45.64,75903.42,0.0,-0.79785,0.00012,15.02152]
[1776775624847,45.64,75905.54,0.0,-0.7976,0.00012,15.03307]
[1776775625853,45.64,75898.71,0.0,-0.79839,0.00012,14.99673]
[1776775627867,45.64,75898.33,0.0,-0.79843,0.00012,14.9949]
[1776775630889,45.64,75905.75,0.0,-0.79757,0.00012,15.03479]
[1776775632904,45.64,75906.99,0.0,-0.79741,0.00012,15.04188]
[1776775634919,45.64,75901.96,0.0,-0.79799,0.00012,15.01512]
[1776775638950,45.65,75910.21,0.0,-0.79702,0.00012,15.05983]
[1776775639958,45.65,75918.34,0.0,-0.79607,0.00012,15.10354]
[1776775641971,45.65,75924.2,0.0,-0.79538,0.00012,15.13508]
[1776775643986,45.65,75918.95,0.0,-0.79599,0.00012,15.1072]
[1776775644992,45.65,75920.75,0.0,-0.79578,0.00012,15.11688]
[1776775650028,45.65,75914.1,0.0,-0.79653,0.00012,15.08224]
[1776775655068,45.66,75916.03,0.0,-0.79633,0.00012,15.08863]
[1776775658085,45.66,75922.49,0.0,-0.79557,0.00012,15.12343]
[1776775662128,45.66,75927.95,0.0,-0.79492,0.00012,15.15295]
[1776775663126,45.66,75914.21,0.0,-0.79652,0.00012,15.07969]
[1776775664134,45.66,75913.38,0.0,-0.79662,0.00012,15.07534]
[1776775666147,45.66,75919.24,0.0,-0.79593,0.00012,15.10678]
[1776775670175,45.66,75926.89,0.0,-0.79504,0.00012,15.14781]
[1776775675211,45.66,75922.11,0.0,-0.79559,0.00012,15.12266]
[1776775679239,45.67,75932.09,0.0,-0.79442,0.00012,15.17611]
[1776775684274,45.67,75931.62,0.0,-0.79446,0.00012,15.17389]
[1776775685281,45.67,75914.87,0.0,-0.79641,0.00012,15.08473]
[1776775687295,45.67,75921.71,0.0,-0.79561,0.00012,15.12143]
[1776775688302,45.67,75928.88,0.0,-0.79477,0.00012,15.15972]
[1776775693337,45.67,75928.22,0.0,-0.79484,0.00012,15.15652]
[1776775698372,45.67,75924.08,0.0,-0.79532,0.00012,15.13458]
[1776775699379,45.67,75905.7,0.0,-0.79746,0.00012,15.03669]
[1776775701393,45.67,75900.29,0.0,-0.79808,0.00012,15.00798]
[1776775703408,45.67,75892.42,0.0,-0.79898,0.00012,14.96607]
[1776775704413,45.67,75897.86,0.0,-0.79836,0.00012,14.99521]
[1776775709449,45.68,75899.06,0.0,-0.7982,0.00012,15.0025]
[1776775712473,45.68,75884.31,0.0,-0.79994,0.00012,14.91902]
[1776775713477,45.68,75862.22,0.0,-0.80247,0.00011,14.8007]
[1776775718512,45.68,75861.84,0.0,-0.8025,0.00011,14.79929]
[1776775723547,45.68,75861.98,0.0,-0.80247,0.00011,14.80068]
[1776775724554,45.68,75853.52,0.0,-0.80343,0.00011,14.75542]
[1776775729589,45.69,75852.32,0.0,-0.80355,0.00011,14.74974]
[1776775732294,45.69,75842.81,0.0,-0.80462,0.00011,14.69911]
[1776775735633,45.69,75837.37,0.0,-0.80522,0.00011,14.67024]
[1776775740668,45.69,75841.19,0.0,-0.80477,0.00011,14.69156]
[1776775743689,45.7,75828.88,0.0,-0.80616,0.00011,14.62564]
[1776775745704,45.7,75834.85,0.0,-0.80548,0.00011,14.65799]
[1776775746710,45.7,75827.9,0.0,-0.80627,0.00011,14.62058]
[1776775749732,45.7,75832.91,0.0,-0.8057,0.00011,14.64764]
[1776775753761,45.7,75843.39,0.0,-0.8045,0.00011,14.70428]
[1776775754767,45.7,75848.99,0.0,-0.80387,0.00011,14.73447]
[1776775758795,45.7,75854.8,0.0,-0.8032,0.00011,14.76595]
[1776775763832,45.7,75855.92,0.0,-0.80307,0.00011,14.77222]
[1776775768869,45.7,75862.5,0.0,-0.80231,0.00011,14.8078]
[1776775769875,45.7,75884.85,0.0,-0.79975,0.00012,14.92753]
[1776775773910,45.7,75869.88,0.0,-0.80151,0.00011,14.84264]
[1776775774918,45.7,75863.46,0.0,-0.80224,0.00011,14.80835]
[1776775776931,45.7,75857.66,0.0,-0.80289,0.00011,14.77752]
[1776775779957,45.71,75870.22,0.0,-0.80145,0.00011,14.84533]
[1776775782975,45.71,75878.93,0.0,-0.80045,0.00011,14.89218]
[1776775788010,45.71,75873.42,0.0,-0.80107,0.00011,14.86288]
[1776775791031,45.71,75866.74,0.0,-0.80184,0.00011,14.82711]
[1776775792038,45.71,75850.41,0.0,-0.8037,0.00011,14.73952]
[1776775793048,45.71,75847.43,0.0,-0.80403,0.00011,14.72367]
[1776775794051,45.71,75852.51,0.0,-0.80345,0.00011,14.75113]
[1776775795058,45.71,75852.73,0.0,-0.80343,0.00011,14.75245]
[1776775797094,45.71,75830.34,0.0,-0.80596,0.00011,14.63217]
[1776775798083,45.71,75814.34,0.0,-0.80776,0.00011,14.54609]
[1776775799090,45.71,75810.09,0.0,-0.80824,0.00011,14.52329]
[1776775800098,45.71,75804.24,0.0,-0.80889,0.00011,14.49187]
[1776775801105,45.71,75800.35,0.0,-0.80932,0.00011,14.47106]
[1776775806163,45.72,75821.89,0.0,-0.80689,0.00011,14.58772]
[1776775807190,45.72,75822.6,0.0,-0.80681,0.00011,14.59161]
[1776775811202,45.72,75828.18,0.0,-0.80618,0.00011,14.62188]
[1776775816237,45.72,75824.08,0.0,-0.80662,0.00011,14.60058]
[1776775820265,45.72,75832.08,0.0,-0.8057,0.00011,14.64435]
[1776775821273,45.72,75840.37,0.0,-0.80476,0.00011,14.68907]
[1776775822279,45.72,75834.36,0.0,-0.80544,0.00011,14.65682]
[1776775823287,45.72,75833.1,0.0,-0.80558,0.00011,14.65015]
[1776775826307,45.73,75843.17,0.0,-0.80443,0.00011,14.70464]
[1776775827314,45.73,75846.13,0.0,-0.80409,0.00011,14.72072]
[1776775832352,45.73,75855.19,0.0,-0.8031,0.00011,14.76508]
[1776775833358,45.73,75857.82,0.0,-0.80279,0.00011,14.7793]
[1776775838394,45.73,75853.22,0.0,-0.80331,0.00011,14.7551]
[1776775841416,45.73,75858.53,0.0,-0.80269,0.00011,14.78391]
[1776775843431,45.73,75866.26,0.0,-0.80181,0.00011,14.82553]
[1776775844439,45.73,75866.7,0.0,-0.80176,0.00011,14.82793]
[1776775845443,45.73,75877.71,0.0,-0.80049,0.00011,14.88693]
[1776775846449,45.73,75882.94,0.0,-0.79989,0.00011,14.91513]
[1776775849485,45.74,75850.13,0.0,-0.80363,0.00011,14.73969]
[1776775850485,45.74,75855.6,0.0,-0.80301,0.00011,14.76905]
[1776775851493,45.74,75855.63,0.0,-0.803,0.00011,14.76933]
[1776775853505,45.74,75867.06,0.0,-0.80169,0.00011,14.83106]
[1776775854512,45.74,75881.25,0.0,-0.80006,0.00011,14.9071]
[1776775859547,45.74,75885.22,0.0,-0.79959,0.00012,14.92889]
[1776775862569,45.74,75865.49,0.0,-0.80184,0.00011,14.82378]
[1776775863576,45.74,75875.29,0.0,-0.80072,0.00011,14.87636]
[1776775868617,45.74,75878.69,0.0,-0.80033,0.00011,14.89443]
[1776775872645,45.74,75862.02,0.0,-0.80224,0.00011,14.80528]
[1776775874659,45.74,75856.92,0.0,-0.80281,0.00011,14.77814]
[1776775879695,45.75,75857.72,0.0,-0.80271,0.00011,14.78287]
[1776775883363,45.75,75849.69,0.0,-0.80362,0.00011,14.74001]
[1776775885737,45.75,75867.75,0.0,-0.80156,0.00011,14.83684]
[1776775890771,45.75,75864.05,0.0,-0.80198,0.00011,14.81717]
[1776775893437,45.75,75853.95,0.0,-0.80318,0.00011,14.75826]
[1776775898827,45.75,75851.41,0.0,-0.80346,0.00011,14.74515]
[1776775901848,45.75,75860.19,0.0,-0.80245,0.00011,14.79249]
[1776775903507,45.75,75863.72,0.0,-0.80205,0.00011,14.81145]
[1776775908897,45.75,75861.25,0.0,-0.80233,0.00011,14.79831]
[1776775913932,45.75,75858.87,0.0,-0.80259,0.00011,14.78565]
[1776775918967,45.75,75858.94,0.0,-0.80258,0.00011,14.78617]
[1776775923650,45.75,75878.35,0.0,-0.80036,0.00011,14.89033]
[1776775925011,45.75,75880.95,0.0,-0.80006,0.00011,14.90438]
[1776775930047,45.76,75884.9,0.0,-0.79959,0.00012,14.92586]
[1776775935080,45.76,75879.2,0.0,-0.80024,0.00011,14.89575]
[1776775940115,45.76,75882.96,0.0,-0.79981,0.00011,14.91574]
[1776775943136,45.76,75889.73,0.0,-0.79902,0.00012,14.95222]
[1776775948171,45.76,75888.72,0.0,-0.79913,0.00012,14.94719]
[1776775954213,45.76,75888.5,0.0,-0.7992,0.00012,14.9414]
[1776775959249,45.76,75892.52,0.0,-0.79872,0.00012,14.96331]
[1776775961262,45.76,75887.47,0.0,-0.7993,0.00012,14.93655]
[1776775962269,45.76,75881.9,0.0,-0.79994,0.00011,14.90686]
[1776775964284,45.77,75883.25,0.0,-0.79978,0.00011,14.91427]
[1776775969318,45.77,75880.66,0.0,-0.80007,0.00011,14.90088]
[1776775974354,45.77,75881.18,0.0,-0.8,0.00011,14.90422]
[1776775976369,45.77,75872.04,0.0,-0.80104,0.00011,14.85539]
[1776775981403,45.77,75874.32,0.0,-0.80077,0.00011,14.86792]
[1776775982409,45.77,75880.91,0.0,-0.80002,0.00011,14.90322]
[1776775983417,45.77,75888.76,0.0,-0.79911,0.00012,14.94523]
[1776775988452,45.77,75887.43,0.0,-0.79926,0.00012,14.93855]
[1776775993487,45.78,75887.55,0.0,-0.79923,0.00012,14.93963]
[1776775998522,45.78,75892.02,0.0,-0.79871,0.00012,14.96383]
[1776776003558,45.78,75894.1,0.0,-0.79847,0.00012,14.97507]
[1776776006582,45.78,75900.69,0.0,-0.7977,0.00012,15.01036]
[1776776008599,45.78,75906.4,0.0,-0.79704,0.00012,15.04086]
[1776776013628,45.78,75902.6,0.0,-0.79752,0.00012,15.01579]
[1776776018663,45.78,75909.32,0.0,-0.79674,0.00012,15.05159]
[1776776019671,45.78,75917.01,0.0,-0.79585,0.00012,15.09243]
[1776776024705,45.78,75916.26,0.0,-0.79595,0.00012,15.088]
[1776776027727,45.78,75930.18,0.0,-0.79433,0.00012,15.16198]
[1776776028734,45.78,75936.42,0.0,-0.7936,0.00012,15.19512]
[1776776033771,45.77,75937.8,0.0,-0.79345,0.00012,15.20166]
[1776776038811,45.77,75938.6,0.0,-0.79336,0.00012,15.20606]
[1776776043841,45.77,75942.06,0.0,-0.79295,0.00012,15.22437]
[1776776047868,45.77,75935.89,0.0,-0.79368,0.00012,15.1916]
[1776776051899,45.77,75927.48,0.0,-0.79466,0.00012,15.14692]
[1776776056931,45.77,75929.41,0.0,-0.79443,0.00012,15.15727]
[1776776061972,45.77,75941.57,0.0,-0.79301,0.00012,15.22163]
[1776776062984,45.77,75934.65,0.0,-0.79382,0.00012,15.18493]
[1776776064641,45.77,75922.91,0.0,-0.79519,0.00012,15.12255]
[1776776066000,45.77,75937.12,0.0,-0.79354,0.00012,15.19798]
[1776776067018,45.77,75945.65,0.0,-0.79254,0.00012,15.2432]
[1776776072040,45.77,75945.1,0.0,-0.79265,0.00012,15.23529]
[1776776077076,45.77,75948.49,0.0,-0.79225,0.00012,15.25333]
[1776776082110,45.77,75947.79,0.0,-0.79233,0.00012,15.24957]
[1776776087145,45.77,75949.09,0.0,-0.79218,0.00012,15.25635]
[1776776092181,45.77,75949.36,0.0,-0.79215,0.00012,15.25762]
[1776776094856,45.77,75963.38,0.0,-0.7905,0.00012,15.33169]
[1776776096213,45.77,75969.29,0.0,-0.7898,0.00012,15.36296]
[1776776097218,45.77,75967.35,0.0,-0.79003,0.00012,15.35268]
[1776776102255,45.77,75967.38,0.0,-0.79003,0.00012,15.35276]
[1776776107289,45.77,75969.39,0.0,-0.78979,0.00012,15.3636]
[1776776110310,45.77,75978.68,0.0,-0.78869,0.00012,15.41264]
[1776776111317,45.77,75983.6,0.0,-0.7881,0.00012,15.43856]
[1776776113330,45.77,75984.93,0.0,-0.78795,0.00012,15.44545]
[1776776114338,45.77,75992.65,0.0,-0.78703,0.00012,15.48603]
[1776776115345,45.77,75996.38,0.0,-0.78659,0.00012,15.50555]
[1776776120380,45.77,75991.36,0.0,-0.7872,0.00012,15.4786]
[1776776121387,45.77,75988.46,0.0,-0.78755,0.00012,15.46326]
[1776776123401,45.77,75995.05,0.0,-0.78677,0.00012,15.4978]
[1776776125415,45.77,76000.96,0.0,-0.78607,0.00012,15.52863]
[1776776127429,45.77,76006.57,0.0,-0.7854,0.00012,15.55781]
[1776776132464,45.76,76010.35,0.0,-0.78501,0.00012,15.57195]
[1776776134478,45.76,76012.65,0.0,-0.78474,0.00012,15.58394]
[1776776139513,45.76,76012.36,0.0,-0.78479,0.00012,15.5817]
[1776776144549,45.76,76015.4,0.0,-0.78444,0.00012,15.59686]
[1776776149585,45.75,76010.32,0.0,-0.78507,0.00012,15.56942]
[1776776154619,45.75,76008.7,0.0,-0.78528,0.00012,15.56018]
[1776776159654,45.75,76005.9,0.0,-0.78564,0.00012,15.54478]
[1776776164690,45.74,76007.11,0.0,-0.78551,0.00012,15.55036]
[1776776169724,45.74,76010.09,0.0,-0.78517,0.00012,15.56508]
[1776776174761,45.73,76009.34,0.0,-0.78529,0.00012,15.56022]
[1776776176773,45.73,76015.5,0.0,-0.78456,0.00012,15.59215]
[1776776178787,45.73,76015.99,0.0,-0.78451,0.00012,15.59427]
[1776776183828,45.73,76014.88,0.0,-0.78467,0.00012,15.58731]
[1776776188863,45.72,76017.13,0.0,-0.78441,0.00012,15.59863]
[1776776192890,45.72,76023.26,0.0,-0.78373,0.00012,15.62537]
[1776776197926,45.72,76015.76,0.0,-0.78465,0.00012,15.58537]
[1776776198932,45.72,76009.89,0.0,-0.78536,0.00012,15.55439]
[1776776199940,45.72,76003.24,0.0,-0.78615,0.00012,15.51931]
[1776776200946,45.72,75997.22,0.0,-0.78688,0.00012,15.4875]
[1776776202960,45.71,75989.83,0.0,-0.78776,0.00012,15.44831]
[1776776207996,45.71,75990.12,0.0,-0.78775,0.00012,15.44913]
[1776776213032,45.71,75996.06,0.0,-0.78705,0.00012,15.47973]
[1776776215046,45.71,75997.59,0.0,-0.78688,0.00012,15.48744]
[1776776217088,45.71,75989.67,0.0,-0.78783,0.00012,15.4454]
[1776776219077,45.7,75980.61,0.0,-0.78892,0.00012,15.39731]
[1776776224108,45.7,75982.08,0.0,-0.78875,0.00012,15.40471]
[1776776229144,45.7,75977.37,0.0,-0.78932,0.00012,15.3796]
[1776776230151,45.7,75985.74,0.0,-0.78832,0.00012,15.42381]
[1776776233173,45.7,75994.97,0.0,-0.78722,0.00012,15.4723]
[1776776238208,45.7,75996.71,0.0,-0.78703,0.00012,15.48109]
[1776776243243,45.7,76002.3,0.0,-0.78637,0.00012,15.51001]
[1776776248278,45.69,75998.71,0.0,-0.78681,0.00012,15.49062]
[1776776253313,45.69,75998.66,0.0,-0.78687,0.00012,15.48497]
[1776776258348,45.69,75997.28,0.0,-0.78705,0.00012,15.47734]
[1776776262376,45.69,75990.0,0.0,-0.78792,0.00012,15.43879]
[1776776267414,45.69,75985.24,0.0,-0.78849,0.00012,15.41365]
[1776776269431,45.69,75983.41,0.0,-0.7887,0.00012,15.40406]
[1776776273457,45.69,75990.68,0.0,-0.78784,0.00012,15.44249]
[1776776278492,45.69,75991.74,0.0,-0.78771,0.00012,15.44796]
[1776776284534,45.69,75991.06,0.0,-0.78779,0.00012,15.44443]
[1776776289569,45.69,75986.87,0.0,-0.78829,0.00012,15.42244]
[1776776294604,45.69,75990.39,0.0,-0.78787,0.00012,15.44111]
[1776776296622,45.69,75998.32,0.0,-0.78692,0.00012,15.48287]
[1776776298633,45.69,76005.82,0.0,-0.78603,0.00012,15.52225]
[1776776300647,45.69,76007.03,0.0,-0.78588,0.00012,15.52867]
[1776776305681,45.69,76006.84,0.0,-0.7859,0.00012,15.52777]
[1776776310717,45.69,76008.67,0.0,-0.78568,0.00012,15.53736]
[1776776315753,45.69,76010.02,0.0,-0.78557,0.00012,15.53927]
[1776776320788,45.69,76014.76,0.0,-0.78501,0.00012,15.56398]
[1776776325823,45.69,76015.33,0.0,-0.78494,0.00012,15.56684]
[1776776330860,45.69,76018.28,0.0,-0.78459,0.00012,15.58212]
[1776776335896,45.69,76019.94,0.0,-0.7844,0.00012,15.59059]
[1776776342944,45.69,76023.01,0.0,-0.78404,0.00012,15.60635]
[1776776344960,45.68,76041.37,0.0,-0.78183,0.00012,15.70232]
[1776776345968,45.68,76056.75,0.0,-0.77996,0.00012,15.78259]
[1776776346972,45.68,76057.32,0.0,-0.77989,0.00012,15.78542]
[1776776352020,45.68,76056.6,0.0,-0.77999,0.00012,15.78125]
[1776776356041,45.68,76066.24,0.0,-0.77883,0.00012,15.83112]
[1776776359061,45.68,76068.9,0.0,-0.77851,0.00012,15.84459]
[1776776363092,45.68,76080.23,0.0,-0.77714,0.00012,15.90267]
[1776776368128,45.67,76080.65,0.0,-0.77712,0.00012,15.90392]
[1776776370142,45.67,76073.99,0.0,-0.77794,0.00012,15.86882]
[1776776371149,45.67,76072.92,0.0,-0.77812,0.00012,15.85817]
[1776776374171,45.67,76066.18,0.0,-0.77896,0.00012,15.82274]
[1776776375177,45.67,76059.1,0.0,-0.77982,0.00012,15.78569]
[1776776376184,45.66,76054.57,0.0,-0.78038,0.00012,15.76193]
[1776776377192,45.66,76047.08,0.0,-0.78129,0.00012,15.72279]
[1776776378200,45.66,76043.1,0.0,-0.78177,0.00012,15.7019]
[1776776383234,45.66,76041.76,0.0,-0.78195,0.00012,15.69442]
[1776776388269,45.66,76036.88,0.0,-0.78255,0.00012,15.66822]
[1776776393304,45.66,76037.08,0.0,-0.78254,0.00012,15.66865]
[1776776398338,45.65,76038.07,0.0,-0.78243,0.00012,15.67342]
[1776776402366,45.65,76057.31,0.0,-0.78011,0.00012,15.77361]
[1776776407088,45.65,76046.09,0.0,-0.78149,0.00012,15.71428]
[1776776408412,45.65,76060.07,0.0,-0.77979,0.00012,15.78723]
[1776776409424,45.65,76060.51,0.0,-0.77974,0.00012,15.78939]
[1776776412465,45.65,76066.42,0.0,-0.77903,0.00012,15.8199]
[1776776415471,45.64,76060.88,0.0,-0.77972,0.00012,15.79034]
[1776776418486,45.64,76053.52,0.0,-0.78063,0.00012,15.75141]
[1776776419493,45.64,76055.97,0.0,-0.78033,0.00012,15.76408]
[1776776423522,45.64,76062.76,0.0,-0.77952,0.00012,15.79891]
[1776776425535,45.64,76068.91,0.0,-0.77878,0.00012,15.83057]
[1776776430571,45.63,76068.71,0.0,-0.77883,0.00012,15.82847]
[1776776434603,45.63,76061.1,0.0,-0.77982,0.00012,15.78328]
[1776776439636,45.63,76061.09,0.0,-0.77983,0.00012,15.78279]
[1776776441650,45.63,76055.42,0.0,-0.78052,0.00012,15.753]
[1776776443664,45.62,76052.01,0.0,-0.78094,0.00012,15.73498]
[1776776444670,45.62,76057.75,0.0,-0.78025,0.00012,15.76492]
[1776776447394,45.62,76069.77,0.0,-0.77878,0.00012,15.82743]
[1776776448699,45.62,76073.83,0.0,-0.77829,0.00012,15.84853]
[1776776453735,45.62,76077.14,0.0,-0.77789,0.00012,15.86533]
[1776776458770,45.62,76084.39,0.0,-0.77701,0.00012,15.90264]
[1776776462798,45.62,76091.01,0.0,-0.77621,0.00012,15.93666]
[1776776464811,45.62,76092.53,0.0,-0.77603,0.00012,15.94424]
[1776776469848,45.61,76084.59,0.0,-0.77702,0.00012,15.9025]
[1776776470854,45.61,76091.35,0.0,-0.77619,0.00012,15.93759]
[1776776471866,45.61,76090.82,0.0,-0.77625,0.00012,15.93481]
[1776776474882,45.61,76096.72,0.0,-0.77553,0.00012,15.96525]
[1776776476896,45.61,76102.7,0.0,-0.7748,0.00012,15.99613]
[1776776479916,45.61,76094.05,0.0,-0.77587,0.00012,15.95099]
[1776776482937,45.61,76082.55,0.0,-0.77729,0.00012,15.89114]
[1776776487972,45.61,76086.03,0.0,-0.77687,0.00012,15.90893]
[1776776493008,45.61,76085.46,0.0,-0.77699,0.00012,15.90059]
[1776776497035,45.61,76078.82,0.0,-0.77782,0.00012,15.8658]
[1776776502071,45.6,76072.34,0.0,-0.77861,0.00012,15.83184]
[1776776503078,45.6,76066.59,0.0,-0.77932,0.00012,15.8018]
[1776776508113,45.61,76069.12,0.0,-0.77901,0.00012,15.81512]
[1776776513148,45.6,76069.36,0.0,-0.77898,0.00012,15.81627]
[1776776515165,45.6,76076.76,0.0,-0.77808,0.00012,15.85461]
[1776776520197,45.6,76085.45,0.0,-0.77702,0.00012,15.89951]
[1776776523218,45.6,76090.6,0.0,-0.77639,0.00012,15.926]
[1776776528253,45.6,76091.12,0.0,-0.77634,0.00012,15.92825]
[1776776533287,45.6,76094.8,0.0,-0.7759,0.00012,15.94688]
[1776776534295,45.6,76105.49,0.0,-0.77458,0.00012,16.00217]
[1776776537316,45.6,76097.53,0.0,-0.77557,0.00012,15.96082]
[1776776542350,45.59,76093.79,0.0,-0.77603,0.00012,15.94127]
[1776776547385,45.59,76088.89,0.0,-0.77664,0.00012,15.91562]
[1776776552421,45.59,76084.79,0.0,-0.77719,0.00012,15.88927]
[1776776557456,45.59,76082.78,0.0,-0.77744,0.00012,15.87879]
[1776776562491,45.59,76083.57,0.0,-0.77734,0.00012,15.88295]
[1776776564505,45.59,76073.77,0.0,-0.77855,0.00012,15.83183]
[1776776569541,45.59,76069.72,0.0,-0.77905,0.00012,15.81021]
[1776776574575,45.59,76068.04,0.0,-0.77927,0.00012,15.80103]
[1776776575582,45.59,76061.08,0.0,-0.78012,0.00012,15.76467]
[1776776580617,45.59,76060.94,0.0,-0.78014,0.00012,15.76378]
[1776776585652,45.59,76060.9,0.0,-0.78015,0.00012,15.76338]
[1776776590688,45.59,76059.83,0.0,-0.78029,0.00012,15.75758]
[1776776598451,45.58,76059.28,0.0,-0.78036,0.00012,15.75435]
[1776776603778,45.58,76059.49,0.0,-0.78034,0.00012,15.75518]
[1776776608521,45.58,76075.71,0.0,-0.77837,0.00012,15.83959]
[1776776609821,45.58,76079.7,0.0,-0.77788,0.00012,15.86025]
[1776776614861,45.58,76080.41,0.0,-0.77785,0.00012,15.85874]
[1776776619895,45.58,76081.63,0.0,-0.7777,0.00012,15.86494]
[1776776624931,45.58,76082.29,0.0,-0.77762,0.00012,15.8683]
[1776776626943,45.58,76076.28,0.0,-0.77836,0.00012,15.83701]
[1776776630972,45.58,76081.29,0.0,-0.77774,0.00012,15.86317]
[1776776636007,45.58,76077.64,0.0,-0.77819,0.00012,15.84422]
[1776776641041,45.58,76072.66,0.0,-0.77879,0.00012,15.81842]
[1776776646082,45.58,76068.29,0.0,-0.77933,0.00012,15.79551]
[1776776651132,45.58,76061.46,0.0,-0.78017,0.00012,15.75979]
[1776776652139,45.58,76052.96,0.0,-0.78121,0.00012,15.71519]
[1776776653146,45.58,76046.39,0.0,-0.78201,0.00012,15.68068]
[1776776655162,45.58,76040.69,0.0,-0.7827,0.00012,15.65066]
[1776776660202,45.58,76032.16,0.0,-0.78374,0.00012,15.60563]
[1776776661207,45.58,76024.81,0.0,-0.78463,0.00012,15.56702]
[1776776665235,45.58,76019.59,0.0,-0.78525,0.00012,15.53951]
[1776776668256,45.58,76011.95,0.0,-0.78617,0.00012,15.49937]
[1776776669263,45.58,76001.48,0.0,-0.78742,0.00012,15.44417]
[1776776672284,45.58,75995.9,0.0,-0.78813,0.00012,15.40989]
[1776776674298,45.58,75989.79,0.0,-0.78886,0.00012,15.37776]
[1776776676312,45.58,75978.59,0.0,-0.79019,0.00012,15.31833]
[1776776681347,45.58,75977.75,0.0,-0.7903,0.00012,15.31378]
[1776776685379,45.58,75968.53,0.0,-0.79139,0.00012,15.26483]
[1776776686382,45.58,75963.31,0.0,-0.79201,0.00012,15.23716]
[1776776688396,45.58,75957.88,0.0,-0.79265,0.00012,15.20845]
[1776776693431,45.58,75953.25,0.0,-0.79318,0.00012,15.18441]
[1776776695445,45.58,75947.12,0.0,-0.79389,0.00012,15.15208]
[1776776697459,45.58,75939.28,0.0,-0.7948,0.00012,15.1107]
[1776776699472,45.59,75948.08,0.0,-0.79376,0.00012,15.15795]
[1776776704561,45.59,75934.98,0.0,-0.79528,0.00012,15.08886]
[1776776705517,45.59,75929.32,0.0,-0.79594,0.00012,15.05869]
[1776776710552,45.59,75928.98,0.0,-0.79598,0.00012,15.05704]
[1776776712567,45.59,75946.1,0.0,-0.79397,0.00012,15.14841]
[1776776717603,45.59,75936.89,0.0,-0.79505,0.00012,15.09966]
[1776776718610,45.59,75942.55,0.0,-0.79438,0.00012,15.12999]
[1776776722641,45.59,75943.73,0.0,-0.79423,0.00012,15.13648]
[1776776723647,45.59,75944.01,0.0,-0.7942,0.00012,15.13811]
[1776776728682,45.6,75943.19,0.0,-0.79428,0.00012,15.13421]
[1776776733720,45.6,75942.56,0.0,-0.79439,0.00012,15.12654]
[1776776737748,45.6,75948.89,0.0,-0.79363,0.00012,15.16076]
[1776776742788,45.6,75948.34,0.0,-0.79369,0.00012,15.15837]
[1776776744803,45.61,75957.33,0.0,-0.79262,0.00012,15.20649]
[1776776745806,45.61,75972.15,0.0,-0.79086,0.00012,15.28546]
[1776776746814,45.61,75980.42,0.0,-0.78987,0.00012,15.32948]
[1776776747827,45.61,75979.63,0.0,-0.78997,0.00012,15.3254]
[1776776749515,45.61,75968.03,0.0,-0.79134,0.00012,15.26416]
[1776776753865,45.61,75990.78,0.0,-0.78862,0.00012,15.38534]
[1776776754870,45.61,75995.97,0.0,-0.788,0.00012,15.41281]
[1776776756884,45.61,75997.97,0.0,-0.78776,0.00012,15.4234]
[1776776760914,45.61,75990.78,0.0,-0.78861,0.00012,15.38542]
[1776776761921,45.61,75992.02,0.0,-0.78847,0.00012,15.39202]
[1776776762941,45.61,75998.61,0.0,-0.78768,0.00012,15.42696]
[1776776763942,45.61,76004.94,0.0,-0.78692,0.00012,15.46044]
[1776776764945,45.61,76005.63,0.0,-0.78683,0.00012,15.46413]
[1776776769981,45.61,76005.63,0.0,-0.78683,0.00012,15.46432]
[1776776775017,45.62,76008.61,0.0,-0.78647,0.00012,15.48023]
[1776776780054,45.62,76008.48,0.0,-0.78648,0.00012,15.47967]
[1776776785104,45.62,76018.84,0.0,-0.78523,0.00012,15.53432]
[1776776786113,45.62,76024.32,0.0,-0.78457,0.00012,15.56331]
[1776776787107,45.62,76022.43,0.0,-0.78479,0.00012,15.55349]
[1776776792142,45.62,76021.12,0.0,-0.78499,0.00012,15.54208]
[1776776797177,45.62,76021.21,0.0,-0.78496,0.00012,15.54309]
[1776776802214,45.62,76024.5,0.0,-0.78456,0.00012,15.56079]
[1776776805232,45.62,76033.77,0.0,-0.78343,0.00012,15.60958]
[1776776809261,45.62,76024.38,0.0,-0.78457,0.00012,15.56019]
[1776776811291,45.62,76011.83,0.0,-0.78608,0.00012,15.49416]
[1776776812298,45.62,75995.42,0.0,-0.78805,0.00012,15.40754]
[1776776817332,45.62,75996.88,0.0,-0.78787,0.00012,15.41547]
[1776776822367,45.63,75999.26,0.0,-0.78757,0.00012,15.42838]
[1776776827402,45.63,75998.89,0.0,-0.78761,0.00012,15.42682]
[1776776830098,45.63,75993.29,0.0,-0.78828,0.00012,15.3973]
[1776776833444,45.63,75999.61,0.0,-0.78752,0.00012,15.43086]
[1776776838478,45.63,76001.52,0.0,-0.78728,0.00012,15.44127]
[1776776843514,45.63,76004.91,0.0,-0.78686,0.00012,15.45985]
[1776776848549,45.64,76005.22,0.0,-0.7868,0.00012,15.46238]
[1776776853585,45.64,76008.63,0.0,-0.78642,0.00012,15.47622]
[1776776855600,45.64,76016.46,0.0,-0.78547,0.00012,15.5177]
[1776776860636,45.65,76015.1,0.0,-0.78562,0.00012,15.51117]
[1776776864662,45.65,76008.02,0.0,-0.78646,0.00012,15.47446]
[1776776869699,45.65,76006.58,0.0,-0.78661,0.00012,15.46778]
[1776776871714,45.65,76016.75,0.0,-0.78538,0.00012,15.52155]
[1776776872723,45.65,76024.53,0.0,-0.78444,0.00012,15.56258]
[1776776873726,45.65,76033.08,0.0,-0.78341,0.00012,15.60754]
[1776776877754,45.66,76038.8,0.0,-0.78271,0.00012,15.63783]
[1776776882791,45.66,76037.77,0.0,-0.78282,0.00012,15.6328]
[1776776884803,45.66,76029.56,0.0,-0.78381,0.00012,15.58984]
[1776776885810,45.66,76022.91,0.0,-0.78461,0.00012,15.55502]
[1776776887824,45.66,76016.6,0.0,-0.78537,0.00012,15.52209]
[1776776890845,45.66,76022.08,0.0,-0.78471,0.00012,15.55095]
[1776776892858,45.66,76030.25,0.0,-0.78372,0.00012,15.59388]
[1776776897894,45.66,76027.48,0.0,-0.78405,0.00012,15.5794]
[1776776899909,45.66,76022.34,0.0,-0.78467,0.00012,15.55249]
[1776776901922,45.66,76015.85,0.0,-0.78545,0.00012,15.51852]
[1776776904946,45.66,76009.16,0.0,-0.78625,0.00012,15.48361]
[1776776910662,45.66,76013.27,0.0,-0.78574,0.00012,15.50578]
[1776776911992,45.66,76018.34,0.0,-0.78518,0.00012,15.52748]
[1776776917028,45.67,76018.18,0.0,-0.78519,0.00012,15.52674]
[1776776922062,45.67,76022.91,0.0,-0.78462,0.00012,15.55165]
[1776776927099,45.67,76012.72,0.0,-0.78584,0.00012,15.49823]
[1776776928106,45.67,76007.36,0.0,-0.78649,0.00012,15.47011]
[1776776933144,45.67,76011.44,0.0,-0.78599,0.00012,15.49196]
[1776776937171,45.67,76004.94,0.0,-0.78676,0.00012,15.45787]
[1776776938178,45.67,76004.65,0.0,-0.78679,0.00012,15.45648]
[1776776940873,45.67,76009.88,0.0,-0.78616,0.00012,15.48424]
[1776776942211,45.67,76017.41,0.0,-0.78526,0.00012,15.52388]
[1776776943220,45.67,76018.05,0.0,-0.78518,0.00012,15.52724]
[1776776946240,45.67,76027.33,0.0,-0.78406,0.00012,15.57609]
[1776776948254,45.67,76036.45,0.0,-0.78295,0.00012,15.62401]
[1776776949259,45.67,76044.19,0.0,-0.78201,0.00012,15.66463]
[1776776950950,45.67,76041.87,0.0,-0.78229,0.00012,15.65261]
[1776776953288,45.67,76037.52,0.0,-0.78282,0.00012,15.62991]
[1776776958323,45.67,76037.49,0.0,-0.78282,0.00012,15.62981]
[1776776963360,45.67,76035.77,0.0,-0.78303,0.00012,15.62079]
[1776776968396,45.67,76042.38,0.0,-0.78222,0.00012,15.65564]
[1776776971414,45.67,76047.56,0.0,-0.78164,0.00012,15.67781]
[1776776973429,45.67,76053.07,0.0,-0.78097,0.00012,15.70661]
[1776776977456,45.67,76058.73,0.0,-0.78028,0.00012,15.73616]
[1776776980477,45.67,76063.84,0.0,-0.77966,0.00012,15.7628]
[1776776984507,45.67,76052.41,0.0,-0.78106,0.00012,15.70291]
[1776776985513,45.67,76046.58,0.0,-0.78177,0.00012,15.67242]
[1776776990547,45.67,76041.76,0.0,-0.78235,0.00012,15.64713]
[1776776993570,45.67,76035.66,0.0,-0.78309,0.00012,15.61516]
[1776776994577,45.67,76032.14,0.0,-0.78352,0.00012,15.59669]
[1776776996590,45.67,76025.28,0.0,-0.78434,0.00012,15.5607]
[1776776998604,45.67,76020.19,0.0,-0.78496,0.00012,15.53398]
[1776777003645,45.67,76024.94,0.0,-0.78439,0.00012,15.55889]
[1776777005653,45.67,76030.71,0.0,-0.78369,0.00012,15.58918]
[1776777009681,45.67,76024.91,0.0,-0.78439,0.00012,15.55883]
[1776777013712,45.67,76014.58,0.0,-0.78563,0.00012,15.50466]
[1776777018744,45.67,76009.49,0.0,-0.78624,0.00012,15.47782]
[1776777023779,45.67,76009.65,0.0,-0.78622,0.00012,15.47859]
[1776777028815,45.67,76007.86,0.0,-0.78643,0.00012,15.46936]
[1776777030832,45.67,76002.28,0.0,-0.7871,0.00012,15.44006]
[1776777035863,45.67,76004.07,0.0,-0.78693,0.00012,15.44446]
[1776777040899,45.67,76002.63,0.0,-0.78711,0.00012,15.43687]
[1776777045933,45.67,76003.21,0.0,-0.78703,0.00012,15.44002]
[1776777050988,45.67,75999.99,0.0,-0.78742,0.00012,15.42311]
[1776777051996,45.67,75991.14,0.0,-0.78847,0.00012,15.37647]
[1776777054008,45.67,75983.46,0.0,-0.78939,0.00012,15.33591]
[1776777059043,45.68,75984.41,0.0,-0.78927,0.00012,15.34109]
[1776777064078,45.68,75981.59,0.0,-0.78961,0.00012,15.32629]
[1776777069113,45.68,75985.9,0.0,-0.78909,0.00012,15.34914]
[1776777074150,45.68,75991.9,0.0,-0.78837,0.00012,15.381]
[1776777075157,45.68,75997.96,0.0,-0.78764,0.00012,15.41312]
[1776777076166,45.68,76005.0,0.0,-0.7868,0.00012,15.45033]
[1776777078183,45.68,76015.62,0.0,-0.78552,0.00012,15.50635]
[1776777080193,45.68,76022.32,0.0,-0.78471,0.00012,15.54159]
[1776777083216,45.68,76028.02,0.0,-0.78403,0.00012,15.57149]
[1776777089256,45.68,76026.94,0.0,-0.78416,0.00012,15.56587]
[1776777093285,45.68,76032.13,0.0,-0.78358,0.00012,15.58815]
[1776777098319,45.68,76034.5,0.0,-0.78328,0.00012,15.60088]
[1776777102010,45.68,76039.51,0.0,-0.78267,0.00012,15.62733]
[1776777107382,45.68,76028.77,0.0,-0.78396,0.00012,15.57124]
[1776777108390,45.68,76021.21,0.0,-0.78488,0.00012,15.5316]
[1776777109397,45.68,76020.99,0.0,-0.7849,0.00012,15.53053]
[1776777112080,45.68,76028.42,0.0,-0.784,0.00012,15.5697]
[1776777117453,45.68,76032.93,0.0,-0.78345,0.00012,15.59347]
[1776777122150,45.69,76025.26,0.0,-0.78438,0.00012,15.55338]
[1776777127523,45.69,76021.02,0.0,-0.78488,0.00012,15.53148]
[1776777129540,45.69,76015.77,0.0,-0.78551,0.00012,15.50403]
[1776777130547,45.69,76009.82,0.0,-0.78622,0.00012,15.47274]
[1776777134576,45.69,76006.88,0.0,-0.78657,0.00012,15.45742]
[1776777139610,45.69,76007.24,0.0,-0.78652,0.00012,15.45961]
[1776777142632,45.69,76013.74,0.0,-0.78574,0.00012,15.49392]
[1776777147666,45.69,76011.68,0.0,-0.78598,0.00012,15.48317]
[1776777152702,45.69,76012.04,0.0,-0.78598,0.00012,15.48014]
[1776777157739,45.69,76011.28,0.0,-0.78607,0.00012,15.4762]
[1776777162774,45.69,76010.26,0.0,-0.78619,0.00012,15.4712]
[1776777165794,45.69,76015.83,0.0,-0.78551,0.00012,15.50069]
[1776777171837,45.7,76012.8,0.0,-0.78587,0.00012,15.48521]
[1776777177880,45.7,76010.52,0.0,-0.78613,0.00012,15.4736]
[1776777182915,45.7,76012.91,0.0,-0.78584,0.00012,15.48644]
[1776777187950,45.7,76013.66,0.0,-0.78575,0.00012,15.49023]
[1776777192984,45.7,76011.36,0.0,-0.78603,0.00012,15.47805]
[1776777198020,45.7,76014.05,0.0,-0.78571,0.00012,15.4921]
[1776777203058,45.7,76006.09,0.0,-0.78666,0.00012,15.45024]
[1776777204065,45.7,75997.88,0.0,-0.78765,0.00012,15.40704]
[1776777209097,45.7,75996.55,0.0,-0.7878,0.00012,15.40032]
[1776777214132,45.7,75998.33,0.0,-0.78763,0.00012,15.40503]
[1776777219166,45.7,75996.91,0.0,-0.78779,0.00012,15.39795]
[1776777221181,45.7,76010.25,0.0,-0.78618,0.00012,15.46846]
[1776777222188,45.7,76017.99,0.0,-0.78525,0.00012,15.50919]
[1776777226217,45.7,76023.03,0.0,-0.78464,0.00012,15.53578]
[1776777231250,45.7,76024.88,0.0,-0.78441,0.00012,15.54566]
[1776777236287,45.71,76024.67,0.0,-0.78443,0.00012,15.54475]
[1776777241322,45.71,76024.66,0.0,-0.78443,0.00012,15.54502]
[1776777243335,45.71,76032.79,0.0,-0.78345,0.00012,15.58767]
[1776777248369,45.71,76036.4,0.0,-0.78301,0.00012,15.60658]
[1776777253405,45.71,76039.52,0.0,-0.78263,0.00012,15.62293]
[1776777258439,45.71,76041.57,0.0,-0.78238,0.00012,15.63374]
[1776777263475,45.71,76039.09,0.0,-0.78268,0.00012,15.62094]
[1776777268510,45.71,76043.02,0.0,-0.7822,0.00012,15.64168]
[1776777273546,45.71,76043.93,0.0,-0.78213,0.00012,15.64165]
[1776777275560,45.71,76032.18,0.0,-0.78355,0.00012,15.58014]
[1776777276566,45.71,76028.77,0.0,-0.78396,0.00012,15.56228]
[1776777281601,45.71,76027.43,0.0,-0.78412,0.00012,15.55545]
[1776777285630,45.71,76022.28,0.0,-0.78474,0.00012,15.52849]
[1776777289658,45.71,76016.98,0.0,-0.78537,0.00012,15.50083]
[1776777293356,45.71,76010.8,0.0,-0.78611,0.00012,15.46854]
[1776777298720,45.71,76007.73,0.0,-0.78647,0.00012,15.45267]
[1776777302748,45.71,76001.77,0.0,-0.78719,0.00012,15.42129]
[1776777304762,45.71,76008.15,0.0,-0.78642,0.00012,15.45479]
[1776777309797,45.71,76007.13,0.0,-0.78655,0.00012,15.44925]
[1776777314832,45.71,76003.33,0.0,-0.78701,0.00012,15.4292]
[1776777316846,45.71,75990.31,0.0,-0.78856,0.00012,15.36063]
[1776777319868,45.71,75985.3,0.0,-0.78915,0.00012,15.33435]
[1776777324903,45.71,75985.89,0.0,-0.78908,0.00012,15.3377]
[1776777329939,45.71,75985.94,0.0,-0.78907,0.00012,15.33811]
[1776777332966,45.72,75993.04,0.0,-0.78826,0.00012,15.37093]
[1776777334981,45.72,76004.05,0.0,-0.78694,0.00012,15.42923]
[1776777340019,45.72,75998.69,0.0,-0.78758,0.00012,15.40117]
[1776777345060,45.72,75998.44,0.0,-0.7876,0.00012,15.40018]
[1776777349082,45.72,76004.85,0.0,-0.78682,0.00012,15.4343]
[1776777352104,45.72,76013.13,0.0,-0.78582,0.00012,15.47815]
[1776777357139,45.72,76014.56,0.0,-0.78564,0.00012,15.48605]
[1776777359152,45.73,76019.93,0.0,-0.78499,0.00012,15.51433]
[1776777364187,45.73,76019.58,0.0,-0.78503,0.00012,15.51267]
[1776777367208,45.73,76030.51,0.0,-0.78371,0.00012,15.57006]
[1776777368222,45.73,76035.86,0.0,-0.78306,0.00012,15.59809]
[1776777371238,45.73,76027.12,0.0,-0.78412,0.00012,15.55232]
[1776777376271,45.73,76024.74,0.0,-0.7844,0.00012,15.53994]
[1776777378289,45.73,76031.82,0.0,-0.78355,0.00012,15.577]
[1776777383320,45.73,76035.53,0.0,-0.78311,0.00012,15.59626]
[1776777388356,45.73,76032.08,0.0,-0.78352,0.00012,15.57819]
[1776777393395,45.73,76033.42,0.0,-0.78341,0.00012,15.58028]
[1776777396420,45.73,76041.29,0.0,-0.78245,0.00012,15.62158]
[1776777401455,45.73,76044.28,0.0,-0.78208,0.00012,15.63762]
[1776777406493,45.73,76043.03,0.0,-0.78222,0.00012,15.63139]
[1776777408507,45.73,76049.98,0.0,-0.78138,0.00012,15.66777]
[1776777414212,45.73,76047.98,0.0,-0.78162,0.00012,15.65742]
[1776777419584,45.73,76041.35,0.0,-0.78242,0.00012,15.62283]
[1776777424620,45.73,76041.38,0.0,-0.78241,0.00012,15.62311]
[1776777429656,45.73,76041.95,0.0,-0.78234,0.00012,15.62617]
[1776777434692,45.73,76037.36,0.0,-0.7829,0.00012,15.60231]
[1776777436707,45.73,76032.25,0.0,-0.78351,0.00012,15.57568]
[1776777441745,45.73,76028.27,0.0,-0.78398,0.00012,15.55514]
[1776777446775,45.74,76030.3,0.0,-0.78373,0.00012,15.5661]
[1776777448790,45.74,76036.19,0.0,-0.78302,0.00012,15.597]
[1776777454492,45.74,76035.83,0.0,-0.7831,0.00012,15.59028]
[1776777458862,45.74,76043.21,0.0,-0.78221,0.00012,15.62891]
[1776777464562,45.74,76044.22,0.0,-0.78209,0.00012,15.63408]
[1776777469940,45.74,76045.68,0.0,-0.78192,0.00012,15.64162]
[1776777474974,45.74,76047.2,0.0,-0.78173,0.00012,15.64945]
[1776777476988,45.74,76052.26,0.0,-0.78112,0.00012,15.67582]
[1776777477995,45.74,76059.41,0.0,-0.78025,0.00012,15.71314]
[1776777481016,45.74,76066.94,0.0,-0.77933,0.00012,15.75221]
[1776777483030,45.74,76073.51,0.0,-0.77853,0.00012,15.78634]
[1776777487057,45.74,76067.77,0.0,-0.77923,0.00012,15.75644]
[1776777491086,45.74,76073.37,0.0,-0.77855,0.00012,15.78546]
[1776777496120,45.73,76074.44,0.0,-0.77843,0.00012,15.79076]
[1776777501157,45.73,76074.1,0.0,-0.77847,0.00012,15.7888]
[1776777504195,45.73,76080.0,0.0,-0.77775,0.00012,15.81923]
[1776777507198,45.73,76086.36,0.0,-0.77698,0.00012,15.85188]
[1776777512233,45.73,76085.89,0.0,-0.7771,0.00012,15.84387]
[1776777517268,45.72,76085.01,0.0,-0.77722,0.00012,15.83875]
[1776777522302,45.72,76087.82,0.0,-0.77689,0.00012,15.85265]
[1776777525324,45.72,76082.26,0.0,-0.77758,0.00012,15.82348]
[1776777530361,45.72,76081.79,0.0,-0.77765,0.00012,15.82054]
[1776777535395,45.72,76081.2,0.0,-0.77774,0.00012,15.817]
[1776777540433,45.71,76085.9,0.0,-0.77717,0.00012,15.84087]
[1776777545465,45.71,76088.02,0.0,-0.77693,0.00012,15.85121]
[1776777550501,45.71,76086.38,0.0,-0.77715,0.00012,15.84207]
[1776777553522,45.71,76080.12,0.0,-0.77792,0.00012,15.80931]
[1776777558559,45.7,76078.17,0.0,-0.77817,0.00012,15.79877]
[1776777563593,45.7,76080.52,0.0,-0.77789,0.00012,15.81057]
[1776777568628,45.7,76080.27,0.0,-0.77794,0.00012,15.80883]
[1776777573665,45.7,76079.44,0.0,-0.77809,0.00012,15.79914]
[1776777578700,45.7,76079.73,0.0,-0.77807,0.00012,15.80026]
[1776777583735,45.69,76074.39,0.0,-0.77873,0.00012,15.77217]
[1776777588772,45.69,76067.25,0.0,-0.77961,0.00012,15.73487]
[1776777593808,45.69,76068.17,0.0,-0.77949,0.00012,15.73972]
[1776777598840,45.69,76068.18,0.0,-0.77949,0.00012,15.73973]
[1776777600854,45.69,76058.99,0.0,-0.78062,0.00012,15.69173]
[1776777601862,45.69,76049.25,0.0,-0.78181,0.00012,15.64076]
[1776777602868,45.69,76046.23,0.0,-0.78217,0.00012,15.62491]
[1776777607902,45.69,76044.38,0.0,-0.7824,0.00012,15.61503]
[1776777612940,45.69,76045.45,0.0,-0.78228,0.00012,15.62047]
[1776777617978,45.69,76051.08,0.0,-0.7816,0.00012,15.64966]
[1776777621001,45.69,76058.16,0.0,-0.78074,0.00012,15.68654]
[1776777622012,45.69,76064.87,0.0,-0.77992,0.00012,15.72159]
[1776777623016,45.69,76067.25,0.0,-0.77963,0.00012,15.73401]
[1776777628072,45.69,76065.17,0.0,-0.77988,0.00012,15.7232]
[1776777629071,45.69,76052.07,0.0,-0.78148,0.00012,15.65476]
[1776777630078,45.69,76039.4,0.0,-0.78302,0.00012,15.58839]
[1776777631085,45.69,76038.85,0.0,-0.78314,0.00012,15.58049]
[1776777633101,45.69,76046.95,0.0,-0.78216,0.00012,15.62277]
[1776777637127,45.69,76041.2,0.0,-0.78286,0.00012,15.59238]
[1776777642164,45.69,76041.74,0.0,-0.7828,0.00012,15.59497]
[1776777643171,45.69,76035.2,0.0,-0.78359,0.00012,15.56067]
[1776777644179,45.69,76031.4,0.0,-0.78405,0.00012,15.54073]
[1776777649216,45.68,76035.12,0.0,-0.78361,0.00012,15.56017]
[1776777651231,45.68,76041.52,0.0,-0.78283,0.00012,15.59362]
[1776777656264,45.68,76039.27,0.0,-0.78311,0.00012,15.58146]
[1776777661303,45.68,76039.09,0.0,-0.78314,0.00012,15.58028]
[1776777663315,45.68,76048.95,0.0,-0.78194,0.00012,15.63195]
[1776777664320,45.68,76054.26,0.0,-0.7813,0.00012,15.65969]
[1776777666334,45.68,76049.18,0.0,-0.78192,0.00012,15.63298]
[1776777667341,45.68,76054.63,0.0,-0.78126,0.00012,15.66146]
[1776777669356,45.68,76057.02,0.0,-0.78097,0.00012,15.67383]
[1776777674390,45.68,76055.8,0.0,-0.78111,0.00012,15.66757]
[1776777679426,45.68,76059.4,0.0,-0.78067,0.00012,15.68658]
[1776777683456,45.68,76053.79,0.0,-0.78135,0.00012,15.65741]
[1776777685470,45.68,76051.8,0.0,-0.78159,0.00012,15.64695]
[1776777687484,45.68,76057.77,0.0,-0.78087,0.00012,15.67816]
[1776777689498,45.68,76056.84,0.0,-0.78098,0.00012,15.67337]
[1776777694533,45.68,76057.78,0.0,-0.7809,0.00012,15.67354]
[1776777699568,45.68,76055.06,0.0,-0.78123,0.00012,15.65949]
[1776777702595,45.69,76049.88,0.0,-0.78186,0.00012,15.63263]
[1776777707624,45.69,76050.17,0.0,-0.78181,0.00012,15.63452]
[1776777712658,45.69,76048.31,0.0,-0.78203,0.00012,15.62514]
[1776777717700,45.69,76046.48,0.0,-0.78225,0.00012,15.61575]
[1776777722732,45.69,76045.39,0.0,-0.78239,0.00012,15.6096]
[1776777727769,45.69,76041.54,0.0,-0.78287,0.00012,15.58913]
[1776777732809,45.69,76047.5,0.0,-0.78215,0.00012,15.62005]
[1776777734818,45.69,76058.29,0.0,-0.78084,0.00012,15.67642]
[1776777736833,45.69,76065.68,0.0,-0.77994,0.00012,15.71494]
[1776777739853,45.68,76060.28,0.0,-0.7806,0.00012,15.68677]
[1776777741868,45.68,76065.52,0.0,-0.77996,0.00012,15.71408]
[1776777746902,45.68,76064.34,0.0,-0.7801,0.00012,15.70793]
[1776777748916,45.68,76056.4,0.0,-0.78107,0.00012,15.6665]
[1776777750930,45.69,76050.85,0.0,-0.78174,0.00012,15.63754]
[1776777756618,45.68,76049.24,0.0,-0.78199,0.00012,15.62406]
[1776777762007,45.68,76046.16,0.0,-0.78237,0.00012,15.60759]
[1776777767044,45.68,76050.06,0.0,-0.78191,0.00012,15.62767]
[1776777772083,45.68,76046.72,0.0,-0.78232,0.00012,15.60982]
[1776777777114,45.68,76045.58,0.0,-0.78246,0.00012,15.60364]
[1776777779128,45.68,76051.39,0.0,-0.78176,0.00012,15.6339]
[1776777784163,45.68,76050.66,0.0,-0.78186,0.00012,15.62969]
[1776777786844,45.68,76030.12,0.0,-0.78435,0.00012,15.52195]
[1776777788191,45.67,76030.01,0.0,-0.78437,0.00012,15.52119]
[1776777789197,45.67,76038.95,0.0,-0.78329,0.00012,15.568]
[1776777790216,45.67,76019.81,0.0,-0.7856,0.00012,15.46749]
[1776777791215,45.67,76022.98,0.0,-0.78522,0.00012,15.48431]
[1776777793255,45.67,76020.03,0.0,-0.78558,0.00012,15.46874]
[1776777795242,45.67,76017.62,0.0,-0.78587,0.00012,15.45588]
[1776777799271,45.67,76012.22,0.0,-0.78653,0.00012,15.42715]
[1776777802292,45.67,76020.66,0.0,-0.78551,0.00012,15.47147]
[1776777805312,45.67,76023.06,0.0,-0.78523,0.00012,15.48391]
[1776777810348,45.67,76026.82,0.0,-0.78478,0.00012,15.50354]
[1776777814376,45.67,76020.79,0.0,-0.78555,0.00012,15.46676]
[1776777819411,45.67,76021.16,0.0,-0.78552,0.00012,15.46844]
[1776777821426,45.67,76028.5,0.0,-0.78463,0.00012,15.50698]
[1776777822432,45.67,76033.07,0.0,-0.78408,0.00012,15.53099]
[1776777824446,45.67,76039.12,0.0,-0.78335,0.00012,15.56271]
[1776777829481,45.67,76039.38,0.0,-0.78332,0.00012,15.56398]
[1776777832504,45.67,76044.73,0.0,-0.78267,0.00012,15.59195]
[1776777837541,45.67,76046.47,0.0,-0.78246,0.00012,15.6008]
[1776777840561,45.67,76051.51,0.0,-0.78186,0.00012,15.62694]
[1776777842576,45.67,76059.02,0.0,-0.78094,0.00012,15.66617]
[1776777844591,45.67,76063.24,0.0,-0.78042,0.00012,15.68826]
[1776777848618,45.67,76057.02,0.0,-0.78118,0.00012,15.65586]
[1776777853652,45.67,76054.89,0.0,-0.78144,0.00012,15.64493]
[1776777858687,45.67,76054.98,0.0,-0.78142,0.00012,15.64554]
[1776777863721,45.67,76050.16,0.0,-0.78201,0.00012,15.62049]
[1776777868758,45.67,76052.09,0.0,-0.78177,0.00012,15.63072]
[1776777873797,45.67,76047.28,0.0,-0.78239,0.00012,15.60075]
[1776777875807,45.67,76039.14,0.0,-0.78338,0.00012,15.55806]
[1776777876815,45.67,76037.47,0.0,-0.78359,0.00012,15.54922]
[1776777881851,45.67,76037.96,0.0,-0.78354,0.00012,15.55144]
[1776777886886,45.67,76039.17,0.0,-0.7834,0.00012,15.5574]
[1776777891921,45.66,76042.54,0.0,-0.783,0.00012,15.57467]
[1776777893935,45.66,76048.32,0.0,-0.7823,0.00012,15.60473]
[1776777898969,45.66,76048.26,0.0,-0.78232,0.00012,15.60388]
[1776777900988,45.66,76057.2,0.0,-0.78124,0.00012,15.6505]
[1776777901991,45.66,76069.77,0.0,-0.7797,0.00012,15.71608]
[1776777902997,45.66,76075.87,0.0,-0.77896,0.00012,15.74785]
[1776777905018,45.66,76078.58,0.0,-0.77863,0.00012,15.7619]
[1776777910047,45.66,76094.62,0.0,-0.77666,0.00012,15.84492]
[1776777915083,45.66,76092.6,0.0,-0.77692,0.00012,15.83409]
[1776777917757,45.66,76105.02,0.0,-0.77539,0.00012,15.89815]
[1776777919110,45.66,76112.84,0.0,-0.77443,0.00012,15.93847]
[1776777922130,45.65,76119.93,0.0,-0.77356,0.00012,15.97463]
[1776777927827,45.65,76121.44,0.0,-0.77339,0.00012,15.98168]
[1776777931200,45.65,76116.2,0.0,-0.7741,0.00012,15.94908]
[1776777933210,45.65,76123.15,0.0,-0.77324,0.00012,15.9847]
[1776777938245,45.64,76126.36,0.0,-0.77286,0.00012,16.00051]
[1776777941265,45.64,76134.95,0.0,-0.7718,0.00012,16.04446]
[1776777942272,45.64,76140.52,0.0,-0.77111,0.00013,16.073]
[1776777947970,45.64,76126.24,0.0,-0.7729,0.00012,15.99898]
[1776777953349,45.64,76128.45,0.0,-0.77264,0.00012,16.00989]
[1776777958042,45.63,76114.66,0.0,-0.77436,0.00012,15.93853]
[1776777962413,45.63,76121.23,0.0,-0.77354,0.00012,15.97257]
[1776777965434,45.63,76113.37,0.0,-0.77451,0.00012,15.93199]
[1776777969463,45.63,76107.64,0.0,-0.77523,0.00012,15.90222]
[1776777974497,45.63,76115.35,0.0,-0.77428,0.00012,15.94175]
[1776777975504,45.63,76116.49,0.0,-0.77414,0.00012,15.9476]
[1776777976511,45.63,76108.02,0.0,-0.77519,0.00012,15.90365]
[1776777977518,45.63,76104.31,0.0,-0.77565,0.00012,15.88434]
[1776777982553,45.63,76103.0,0.0,-0.77582,0.00012,15.87721]
[1776777987588,45.63,76099.65,0.0,-0.77625,0.00012,15.85949]
[1776777992623,45.63,76093.59,0.0,-0.77705,0.00012,15.82278]
[1776777997657,45.62,76092.13,0.0,-0.77724,0.00012,15.81491]
[1776778001686,45.62,76080.05,0.0,-0.77873,0.00012,15.75191]
[1776778006721,45.62,76079.11,0.0,-0.77884,0.00012,15.74708]
[1776778011755,45.62,76077.49,0.0,-0.77904,0.00012,15.7387]
[1776778017798,45.62,76079.4,0.0,-0.7788,0.00012,15.7487]
[1776778022836,45.62,76078.46,0.0,-0.77892,0.00012,15.74355]
[1776778027867,45.62,76076.04,0.0,-0.77923,0.00012,15.73046]
[1776778033910,45.62,76077.36,0.0,-0.77908,0.00012,15.73676]
[1776778035924,45.62,76061.03,0.0,-0.78109,0.00012,15.65145]
[1776778038945,45.62,76055.76,0.0,-0.78173,0.00012,15.62368]
[1776778043980,45.62,76057.26,0.0,-0.78156,0.00012,15.63119]
[1776778050022,45.61,76054.4,0.0,-0.78192,0.00012,15.61581]
[1776778055058,45.61,76061.56,0.0,-0.7811,0.00012,15.64794]
[1776778057071,45.61,76069.07,0.0,-0.78018,0.00012,15.68718]
[1776778062105,45.61,76070.36,0.0,-0.78002,0.00012,15.6941]
[1776778069155,45.61,76071.16,0.0,-0.77993,0.00012,15.69796]
[1776778074190,45.61,76070.79,0.0,-0.77998,0.00012,15.69584]
[1776778079225,45.61,76070.99,0.0,-0.77996,0.00012,15.69657]
[1776778082248,45.61,76055.05,0.0,-0.78191,0.00012,15.61304]
[1776778083346,45.61,76045.95,0.0,-0.78302,0.00012,15.56537]
[1776778084262,45.61,76039.83,0.0,-0.78377,0.00012,15.53308]
[1776778085270,45.61,76027.01,0.0,-0.78532,0.00012,15.46561]
[1776778090316,45.61,76020.76,0.0,-0.78609,0.00012,15.43236]
[1776778095339,45.6,76020.81,0.0,-0.78608,0.00012,15.43247]
[1776778100374,45.6,76019.48,0.0,-0.78625,0.00012,15.4253]
[1776778103395,45.6,76028.96,0.0,-0.78511,0.00012,15.47509]
[1776778104404,45.6,76036.0,0.0,-0.78426,0.00012,15.51201]
[1776778109099,45.6,76041.34,0.0,-0.78362,0.00012,15.5396]
[1776778114473,45.6,76040.72,0.0,-0.78374,0.00012,15.53144]
[1776778119510,45.6,76045.04,0.0,-0.78321,0.00012,15.55443]
[1776778124547,45.6,76047.64,0.0,-0.78289,0.00012,15.56799]
[1776778129582,45.6,76050.88,0.0,-0.78249,0.00012,15.58514]
[1776778134621,45.6,76057.31,0.0,-0.78171,0.00012,15.61889]
[1776778139656,45.6,76054.53,0.0,-0.78205,0.00012,15.6043]
[1776778144690,45.6,76052.49,0.0,-0.7823,0.00012,15.59366]
[1776778149726,45.6,76048.2,0.0,-0.78282,0.00012,15.57126]
[1776778154762,45.6,76048.85,0.0,-0.78273,0.00012,15.57484]
[1776778163824,45.6,76048.12,0.0,-0.78283,0.00012,15.57076]
[1776778168860,45.6,76050.51,0.0,-0.78254,0.00012,15.58312]
[1776778173897,45.6,76051.52,0.0,-0.78247,0.00012,15.5832]
[1776778178930,45.6,76041.92,0.0,-0.78364,0.00012,15.5326]
[1776778179937,45.6,76035.18,0.0,-0.78446,0.00012,15.49714]
[1776778184972,45.6,76035.63,0.0,-0.78441,0.00012,15.49926]
[1776778190014,45.6,76035.96,0.0,-0.78438,0.00012,15.50074]
[1776778195043,45.6,76039.58,0.0,-0.78395,0.00012,15.51944]
[1776778198063,45.6,76046.12,0.0,-0.78316,0.00012,15.55351]
[1776778202100,45.6,76029.47,0.0,-0.78518,0.00012,15.46595]
[1776778203105,45.59,76019.2,0.0,-0.78643,0.00012,15.41162]
[1776778204115,45.59,76020.84,0.0,-0.78623,0.00012,15.42028]
[1776778206126,45.59,76011.75,0.0,-0.78732,0.00012,15.37236]
[1776778209151,45.59,75991.95,0.0,-0.7897,0.00012,15.2676]
[1776778210159,45.59,75994.51,0.0,-0.78939,0.00012,15.28117]
[1776778213178,45.59,75987.08,0.0,-0.79029,0.00012,15.2416]
[1776778214184,45.59,75975.27,0.0,-0.79169,0.00012,15.17891]
[1776778215191,45.59,75965.82,0.0,-0.79281,0.00012,15.12873]
[1776778216199,45.59,75965.59,0.0,-0.79284,0.00012,15.1276]
[1776778220224,45.59,75980.36,0.0,-0.79108,0.00012,15.20607]
[1776778221232,45.59,75990.38,0.0,-0.78989,0.00012,15.25919]
[1776778222237,45.59,75991.72,0.0,-0.78973,0.00012,15.26622]
[1776778226267,45.59,76006.24,0.0,-0.788,0.00012,15.34282]
[1776778227274,45.59,76015.61,0.0,-0.78687,0.00012,15.39237]
[1776778228280,45.59,76019.57,0.0,-0.78639,0.00012,15.41326]
[1776778231316,45.59,76013.01,0.0,-0.78723,0.00012,15.37339]
[1776778232337,45.59,76007.74,0.0,-0.78787,0.00012,15.34556]
[1776778233319,45.59,75969.1,0.0,-0.79248,0.00012,15.14079]
[1776778234327,45.59,75940.93,0.0,-0.79582,0.00012,14.99036]
[1776778235334,45.59,75954.17,0.0,-0.79425,0.00012,15.06115]
[1776778238360,45.59,75932.13,0.0,-0.79684,0.00012,14.94361]
[1776778239364,45.59,75926.67,0.0,-0.79748,0.00012,14.91448]
[1776778241378,45.59,75923.03,0.0,-0.7979,0.00012,14.89519]
[1776778246413,45.59,75929.24,0.0,-0.79717,0.00012,14.92867]
[1776778247424,45.59,75938.1,0.0,-0.79613,0.00012,14.97608]
[1776778248427,45.59,75948.64,0.0,-0.79489,0.00012,15.03235]
[1776778249434,45.59,75952.63,0.0,-0.79442,0.00012,15.05347]
[1776778252458,45.59,75962.58,0.0,-0.79326,0.00012,15.10605]
[1776778253462,45.59,75965.17,0.0,-0.79295,0.00012,15.11971]
[1776778254472,45.59,75958.45,0.0,-0.79375,0.00012,15.08382]
[1776778255482,45.59,75957.64,0.0,-0.79385,0.00012,15.07941]
[1776778256488,45.59,75966.77,0.0,-0.79279,0.00012,15.12703]
[1776778257496,45.59,75966.63,0.0,-0.79281,0.00012,15.12624]
[1776778261531,45.58,75952.85,0.0,-0.79445,0.00012,15.05237]
[1776778262551,45.58,75943.24,0.0,-0.79558,0.00012,15.00111]
[1776778263549,45.58,75928.63,0.0,-0.7973,0.00012,14.92289]
[1776778264558,45.58,75924.08,0.0,-0.79784,0.00012,14.89817]
[1776778265578,45.58,75938.42,0.0,-0.79616,0.00012,14.97484]
[1776778266590,45.58,75944.54,0.0,-0.79544,0.00012,15.00752]
[1776778267576,45.58,75941.44,0.0,-0.79581,0.00012,14.99076]
[1776778270284,45.58,75953.2,0.0,-0.79443,0.00012,15.05325]
[1776778272615,45.58,75979.37,0.0,-0.79133,0.00012,15.19216]
[1776778273625,45.58,75984.03,0.0,-0.79079,0.00012,15.21659]
[1776778276663,45.57,75972.02,0.0,-0.79223,0.00012,15.15217]
[1776778280358,45.57,75943.82,0.0,-0.79557,0.00012,15.00161]
[1776778281693,45.57,75946.85,0.0,-0.79522,0.00012,15.01776]
[1776778282700,45.57,75941.62,0.0,-0.79583,0.00012,14.98974]
[1776778284720,45.57,75929.05,0.0,-0.79732,0.00012,14.92229]
[1776778285720,45.57,75920.59,0.0,-0.79831,0.00012,14.87688]
[1776778286727,45.57,75924.17,0.0,-0.79789,0.00012,14.89589]
[1776778287739,45.57,75930.33,0.0,-0.79717,0.00012,14.92883]
[1776778290428,45.57,75922.7,0.0,-0.79808,0.00012,14.88755]
[1776778294783,45.56,75909.55,0.0,-0.79968,0.00012,14.81121]
[1776778295790,45.56,75906.28,0.0,-0.80006,0.00012,14.79354]
[1776778300498,45.56,75916.85,0.0,-0.79884,0.00012,14.84961]
[1776778302840,45.56,75923.2,0.0,-0.79811,0.00012,14.88328]
[1776778305861,45.56,75933.25,0.0,-0.79694,0.00012,14.93652]
[1776778306868,45.56,75935.98,0.0,-0.79663,0.00012,14.95095]
[1776778307876,45.56,75944.8,0.0,-0.79559,0.00012,14.99801]
[1776778308883,45.56,75957.57,0.0,-0.79409,0.00012,15.06602]
[1776778309889,45.56,75965.37,0.0,-0.79317,0.00012,15.10753]
[1776778310897,45.55,75970.05,0.0,-0.79261,0.00012,15.13229]
[1776778314929,45.55,75979.73,0.0,-0.79148,0.00012,15.18309]
[1776778315938,45.55,75994.62,0.0,-0.7897,0.00012,15.26212]
[1776778316943,45.55,75994.63,0.0,-0.7897,0.00012,15.26208]
[1776778317949,45.55,75977.44,0.0,-0.79176,0.00012,15.17056]
[1776778318956,45.55,75967.14,0.0,-0.79299,0.00012,15.11558]
[1776778319965,45.55,75967.01,0.0,-0.79301,0.00012,15.11476]
[1776778321979,45.55,75973.65,0.0,-0.79222,0.00012,15.14984]
[1776778323993,45.55,75979.28,0.0,-0.79156,0.00012,15.17946]
[1776778325000,45.55,75999.58,0.0,-0.78914,0.00012,15.28696]
[1776778326007,45.54,76017.69,0.0,-0.78697,0.00012,15.38263]
[1776778327026,45.54,76018.13,0.0,-0.78692,0.00012,15.38484]
[1776778330046,45.54,76012.1,0.0,-0.78766,0.00012,15.3523]
[1776778331052,45.54,76005.17,0.0,-0.7885,0.00012,15.31545]
[1776778332059,45.54,75994.8,0.0,-0.78974,0.00012,15.26035]
[1776778333066,45.54,75986.24,0.0,-0.79077,0.00012,15.21464]
[1776778334074,45.54,75985.64,0.0,-0.79085,0.00012,15.21121]
[1776778336093,45.54,75971.86,0.0,-0.7925,0.00012,15.13749]
[1776778337099,45.53,75963.66,0.0,-0.79348,0.00012,15.09364]
[1776778338106,45.53,75964.98,0.0,-0.79333,0.00012,15.10043]
[1776778339122,45.53,75971.29,0.0,-0.79258,0.00012,15.13402]
[1776778340120,45.53,75980.72,0.0,-0.79146,0.00012,15.18412]
[1776778341126,45.53,75979.45,0.0,-0.79161,0.00012,15.17715]
[1776778344148,45.53,75965.97,0.0,-0.79323,0.00012,15.10475]
[1776778345158,45.53,75953.77,0.0,-0.79468,0.00012,15.03949]
[1776778346162,45.53,75949.89,0.0,-0.79514,0.00012,15.01865]
[1776778348176,45.53,75938.28,0.0,-0.79651,0.00012,14.95641]
[1776778349183,45.53,75935.06,0.0,-0.79689,0.00012,14.93915]
[1776778351200,45.53,75933.13,0.0,-0.79717,0.00012,14.92379]
[1776778355225,45.53,75926.78,0.0,-0.79792,0.00012,14.88935]
[1776778360260,45.52,75921.99,0.0,-0.7985,0.00012,14.86289]
[1776778365300,45.52,75917.7,0.0,-0.79902,0.00012,14.83899]
[1776778366303,45.52,75923.25,0.0,-0.79837,0.00012,14.8686]
[1776778367310,45.52,75942.71,0.0,-0.79609,0.00012,14.97273]
[1776778368316,45.52,75955.61,0.0,-0.79457,0.00012,15.04157]
[1776778369324,45.52,75951.8,0.0,-0.79503,0.00012,15.02106]
[1776778372345,45.51,75945.46,0.0,-0.79579,0.00012,14.98663]
[1776778373352,45.51,75929.65,0.0,-0.79765,0.00012,14.90179]
[1776778374359,45.51,75929.37,0.0,-0.79769,0.00012,14.90015]
[1776778376375,45.51,75921.34,0.0,-0.79864,0.00012,14.85666]
[1776778378392,45.51,75937.92,0.0,-0.7967,0.00012,14.94514]
[1776778379402,45.51,75944.56,0.0,-0.79592,0.00012,14.98048]
[1776778380411,45.51,75950.56,0.0,-0.79522,0.00012,15.01255]
[1776778381415,45.51,75950.18,0.0,-0.79526,0.00012,15.01047]
[1776778382423,45.51,75940.65,0.0,-0.79639,0.00012,14.95939]
[1776778383430,45.51,75937.7,0.0,-0.79674,0.00012,14.94342]
[1776778384436,45.51,75931.27,0.0,-0.7975,0.00012,14.90883]
[1776778385444,45.5,75933.85,0.0,-0.7972,0.00012,14.92242]
[1776778386451,45.5,75943.9,0.0,-0.79602,0.00012,14.97618]
[1776778387457,45.5,75953.89,0.0,-0.79484,0.00012,15.02949]
[1776778388468,45.5,75962.9,0.0,-0.79378,0.00012,15.07742]
[1776778391488,45.5,75961.48,0.0,-0.79396,0.00012,15.06953]
[1776778392498,45.5,75950.94,0.0,-0.79521,0.00012,15.01314]
[1776778393501,45.5,75936.61,0.0,-0.7969,0.00012,14.93609]
[1776778394508,45.5,75926.66,0.0,-0.79807,0.00012,14.88271]
[1776778395514,45.5,75919.54,0.0,-0.79891,0.00012,14.84437]
[1776778398536,45.5,75909.14,0.0,-0.80013,0.00012,14.7882]
[1776778403569,45.5,75897.82,0.0,-0.80145,0.00012,14.72696]
[1776778408605,45.49,75894.79,0.0,-0.80182,0.00012,14.70969]
[1776778410619,45.49,75888.61,0.0,-0.80255,0.00012,14.67596]
[1776778415655,45.49,75891.51,0.0,-0.80228,0.00012,14.68568]
[1776778418676,45.48,75884.07,0.0,-0.80319,0.00012,14.64328]
[1776778423710,45.47,75879.94,0.0,-0.80368,0.00012,14.62017]
[1776778426731,45.47,75887.27,0.0,-0.80285,0.00012,14.65919]
[1776778428745,45.47,75899.23,0.0,-0.80147,0.00012,14.72345]
[1776778429752,45.47,75915.31,0.0,-0.7996,0.00012,14.80983]
[1776778431455,45.47,75927.58,0.0,-0.79817,0.00012,14.87555]
[1776778431767,45.47,75927.58,0.0,-0.79818,0.00012,14.87534]
[1776778436802,45.47,75926.14,0.0,-0.79837,0.00012,14.86667]
[1776778439824,45.46,75920.99,0.0,-0.79898,0.00012,14.83849]
[1776778441524,45.46,75898.15,0.0,-0.80164,0.00012,14.71548]
[1776778442845,45.46,75892.22,0.0,-0.80234,0.00012,14.68292]
[1776778444859,45.46,75888.33,0.0,-0.8028,0.00012,14.66155]
[1776778449895,45.45,75889.97,0.0,-0.80263,0.00012,14.6695]
[1776778454931,45.45,75892.65,0.0,-0.80234,0.00012,14.68312]
[1776778456947,45.45,75902.21,0.0,-0.80124,0.00012,14.73423]
[1776778458959,45.45,75894.05,0.0,-0.8022,0.00012,14.68977]
[1776778463999,45.44,75889.39,0.0,-0.80276,0.00012,14.66362]
[1776778469064,45.44,75888.44,0.0,-0.80289,0.00012,14.65765]
[1776778474099,45.44,75889.84,0.0,-0.80279,0.00012,14.65933]
[1776778479135,45.43,75891.95,0.0,-0.80257,0.00012,14.66991]
[1776778484172,45.43,75909.99,0.0,-0.80049,0.00012,14.76646]
[1776778485177,45.43,75921.34,0.0,-0.79916,0.00012,14.82748]
[1776778486183,45.43,75917.69,0.0,-0.79959,0.00012,14.80774]
[1776778491222,45.42,75909.09,0.0,-0.80062,0.00012,14.76033]
[1776778492226,45.42,75908.6,0.0,-0.80068,0.00012,14.75753]
[1776778494240,45.42,75903.27,0.0,-0.80131,0.00012,14.72853]
[1776778496254,45.42,75912.8,0.0,-0.80021,0.00012,14.77951]
[1776778497261,45.42,75916.26,0.0,-0.79981,0.00012,14.79788]
[1776778499275,45.42,75925.97,0.0,-0.79868,0.00012,14.84974]
[1776778500281,45.42,75925.3,0.0,-0.79876,0.00012,14.84597]
[1776778503303,45.41,75918.55,0.0,-0.79957,0.00012,14.80875]
[1776778505317,45.41,75913.45,0.0,-0.80018,0.00012,14.78072]
[1776778508340,45.4,75920.25,0.0,-0.79945,0.00012,14.81441]
[1776778509345,45.4,75913.43,0.0,-0.80026,0.00012,14.77739]
[1776778510357,45.4,75904.33,0.0,-0.80132,0.00012,14.72808]
[1776778511360,45.4,75902.46,0.0,-0.80154,0.00012,14.7178]
[1776778512372,45.4,75896.36,0.0,-0.80226,0.00012,14.68469]
[1776778513373,45.4,75897.52,0.0,-0.80213,0.00012,14.69081]
[1776778514381,45.39,75903.24,0.0,-0.80147,0.00012,14.72151]
[1776778519418,45.39,75896.98,0.0,-0.80221,0.00012,14.68685]
[1776778522436,45.39,75887.57,0.0,-0.80331,0.00012,14.63556]
[1776778523450,45.39,75884.41,0.0,-0.80368,0.00012,14.61838]
[1776778525458,45.39,75867.15,0.0,-0.80567,0.00011,14.52469]
[1776778526466,45.39,75870.25,0.0,-0.80532,0.00011,14.54136]
[1776778528489,45.38,75872.31,0.0,-0.80509,0.00012,14.55206]
[1776778529488,45.38,75855.89,0.0,-0.80698,0.00011,14.46278]
[1776778530495,45.38,75849.36,0.0,-0.80773,0.00011,14.42712]
[1776778531510,45.38,75842.72,0.0,-0.80855,0.00011,14.38573]
[1776778532509,45.38,75823.3,0.0,-0.81075,0.00011,14.27991]
[1776778533516,45.38,75815.68,0.0,-0.81164,0.00011,14.23732]
[1776778534525,45.37,75818.9,0.0,-0.81129,0.00011,14.25427]
[1776778539558,45.34,75825.83,0.0,-0.81069,0.00011,14.28352]
[1776778540565,45.34,75832.43,0.0,-0.80994,0.00011,14.31923]
[1776778541571,45.34,75833.87,0.0,-0.80979,0.00011,14.32679]
[1776778544593,45.34,75823.12,0.0,-0.81102,0.00011,14.26742]
[1776778545601,45.33,75819.26,0.0,-0.81146,0.00011,14.24618]
[1776778547613,45.33,75826.11,0.0,-0.81073,0.00011,14.28153]
[1776778548621,45.32,75831.69,0.0,-0.81015,0.00011,14.30975]
[1776778551646,45.31,75834.61,0.0,-0.80983,0.00011,14.32468]
[1776778553672,45.31,75842.41,0.0,-0.80895,0.00011,14.36701]
[1776778554673,45.31,75860.07,0.0,-0.80693,0.00011,14.46299]
[1776778555679,45.31,75876.5,0.0,-0.80505,0.00012,14.55201]
[1776778556684,45.31,75881.85,0.0,-0.80443,0.00012,14.58113]
[1776778557693,45.31,75889.09,0.0,-0.8036,0.00012,14.62019]
[1776778558704,45.31,75898.19,0.0,-0.80254,0.00012,14.66936]
[1776778559707,45.31,75903.37,0.0,-0.80195,0.00012,14.6971]
[1776778563735,45.31,75905.83,0.0,-0.80169,0.00012,14.7092]
[1776778568784,45.3,75915.91,0.0,-0.80054,0.00012,14.76231]
[1776778569791,45.3,75926.75,0.0,-0.79928,0.00012,14.82054]
[1776778570807,45.3,75946.08,0.0,-0.79701,0.00012,14.92432]
[1776778571807,45.29,75955.86,0.0,-0.7959,0.00012,14.97475]
[1776778574825,45.28,75950.53,0.0,-0.79661,0.00012,14.94281]
[1776778578854,45.27,75971.95,0.0,-0.79409,0.00012,15.05682]
[1776778582545,45.27,75963.89,0.0,-0.79507,0.00012,15.01284]
[1776778582882,45.27,75963.89,0.0,-0.79508,0.00012,15.01253]
[1776778584901,45.27,75957.14,0.0,-0.79588,0.00012,14.97599]
[1776778585904,45.26,75966.66,0.0,-0.79476,0.00012,15.02666]
[1776778586910,45.26,75976.29,0.0,-0.79362,0.00012,15.07805]
[1776778590939,45.26,75968.72,0.0,-0.79455,0.00012,15.03645]
[1776778592620,45.26,75959.45,0.0,-0.7957,0.00012,14.98143]
[1776778592953,45.26,75959.45,0.0,-0.79571,0.00012,14.98116]
[1776778593966,45.26,75949.67,0.0,-0.79687,0.00012,14.92835]
[1776778597988,45.25,75941.06,0.0,-0.79791,0.00012,14.8811]
[1776778598996,45.25,75934.69,0.0,-0.79866,0.00012,14.84651]
[1776778601009,45.24,75924.35,0.0,-0.79993,0.00012,14.78838]
[1776778606044,45.23,75921.5,0.0,-0.80029,0.00012,14.77159]
[1776778609065,45.21,75927.94,0.0,-0.79966,0.00012,14.80077]
[1776778610073,45.21,75935.2,0.0,-0.79884,0.00012,14.83849]
[1776778611081,45.2,75939.9,0.0,-0.7983,0.00012,14.86367]
[1776778612759,45.2,75913.61,0.0,-0.80139,0.00012,14.72132]
[1776778614118,45.19,75905.28,0.0,-0.80243,0.00012,14.67289]
[1776778615126,45.19,75906.26,0.0,-0.80232,0.00012,14.67808]
[1776778620164,45.17,75899.22,0.0,-0.80325,0.00012,14.63481]
[1776778621167,45.17,75892.65,0.0,-0.80402,0.00012,14.59892]
[1776778622837,45.17,75891.83,0.0,-0.80412,0.00012,14.59404]
[1776778626215,45.15,75873.53,0.0,-0.80631,0.00012,14.49112]
[1776778627216,45.15,75858.96,0.0,-0.80799,0.00011,14.41139]
[1776778628222,45.15,75859.99,0.0,-0.80788,0.00011,14.41681]
[1776778631252,45.15,75865.41,0.0,-0.80727,0.00011,14.44573]
[1776778632907,45.15,75842.28,0.0,-0.80993,0.00011,14.31882]
[1776778634267,45.14,75845.83,0.0,-0.80953,0.00011,14.338]
[1776778636283,45.14,75852.46,0.0,-0.80878,0.00011,14.37372]
[1776778637286,45.14,75864.2,0.0,-0.80745,0.00011,14.43751]
[1776778638293,45.14,75866.25,0.0,-0.80721,0.00011,14.44846]
[1776778639358,45.14,75859.47,0.0,-0.808,0.00011,14.41124]
[1776778641327,45.14,75862.11,0.0,-0.8077,0.00011,14.42553]
[1776778643341,45.14,75856.25,0.0,-0.80838,0.00011,14.39307]
[1776778644349,45.14,75859.52,0.0,-0.80801,0.00011,14.41062]
[1776778647369,45.13,75866.36,0.0,-0.80725,0.00011,14.44709]
[1776778648376,45.13,75870.94,0.0,-0.80672,0.00012,14.47196]
[1776778650396,45.13,75875.81,0.0,-0.80617,0.00012,14.49821]
[1776778651405,45.13,75881.2,0.0,-0.8056,0.00012,14.52234]
[1776778653426,45.13,75871.84,0.0,-0.80669,0.00012,14.4708]
[1776778654428,45.13,75870.39,0.0,-0.80686,0.00012,14.46262]
[1776778659461,45.12,75872.07,0.0,-0.80669,0.00012,14.47075]
[1776778661473,45.12,75865.74,0.0,-0.80743,0.00011,14.43572]
[1776778663490,45.12,75860.04,0.0,-0.8081,0.00011,14.40406]
[1776778664495,45.12,75848.19,0.0,-0.80946,0.00011,14.33902]
[1776778665502,45.12,75843.82,0.0,-0.80996,0.00011,14.31489]
[1776778669529,45.11,75850.44,0.0,-0.80922,0.00011,14.35021]
[1776778671544,45.11,75850.58,0.0,-0.80922,0.00011,14.35044]
[1776778674565,45.11,75857.93,0.0,-0.8084,0.00011,14.38973]
[1776778675572,45.11,75852.03,0.0,-0.80908,0.00011,14.35717]
[1776778677588,45.1,75859.42,0.0,-0.80825,0.00011,14.39696]
[1776778679599,45.1,75859.54,0.0,-0.80825,0.00011,14.39694]
[1776778682621,45.1,75838.92,0.0,-0.81063,0.00011,14.28318]
[1776778683629,45.1,75835.7,0.0,-0.811,0.00011,14.26533]
[1776778686649,45.09,75825.1,0.0,-0.81222,0.00011,14.20652]
[1776778687656,45.09,75824.26,0.0,-0.81232,0.00011,14.20163]
[1776778692693,45.09,75832.03,0.0,-0.81147,0.00011,14.24251]
[1776778694705,45.08,75838.07,0.0,-0.81079,0.00011,14.27522]
[1776778696719,45.08,75837.0,0.0,-0.81093,0.00011,14.26891]
[1776778697726,45.08,75829.7,0.0,-0.81176,0.00011,14.22871]
[1776778698733,45.08,75830.12,0.0,-0.81172,0.00011,14.23071]
[1776778702764,45.08,75849.71,0.0,-0.8095,0.00011,14.33734]
[1776778703768,45.08,75859.58,0.0,-0.80838,0.00011,14.39105]
[1776778704774,45.08,75858.94,0.0,-0.80846,0.00011,14.38721]
[1776778707796,45.07,75864.15,0.0,-0.80787,0.00011,14.41507]
[1776778712831,45.07,75865.5,0.0,-0.80779,0.00011,14.41625]
[1776778714846,45.07,75859.84,0.0,-0.80845,0.00011,14.38489]
[1776778715852,45.07,75853.83,0.0,-0.80915,0.00011,14.35171]
[1776778717866,45.06,75848.2,0.0,-0.8098,0.00011,14.32038]
[1776778720887,45.06,75842.96,0.0,-0.81041,0.00011,14.29096]
[1776778725922,45.06,75843.88,0.0,-0.81033,0.00011,14.2949]
[1776778730960,45.05,75859.53,0.0,-0.80857,0.00011,14.37938]
[1776778731967,45.05,75860.58,0.0,-0.80845,0.00011,14.38493]
[1776778732975,45.05,75852.19,0.0,-0.80942,0.00011,14.33881]
[1776778733981,45.05,75844.36,0.0,-0.81032,0.00011,14.29565]
[1776778734988,45.05,75844.71,0.0,-0.81028,0.00011,14.29733]
[1776778737003,45.05,75849.83,0.0,-0.80971,0.00011,14.32487]
[1776778741032,45.04,75855.11,0.0,-0.80913,0.00011,14.35273]
[1776778743698,45.04,75843.64,0.0,-0.81046,0.00011,14.28905]
[1776778745060,45.04,75834.82,0.0,-0.81147,0.00011,14.24046]
[1776778746065,45.04,75835.14,0.0,-0.81144,0.00011,14.24204]
[1776778751101,45.03,75834.31,0.0,-0.81155,0.00011,14.2366]
[1776778752108,45.03,75840.2,0.0,-0.81088,0.00011,14.26871]
[1776778753770,45.03,75844.52,0.0,-0.8104,0.00011,14.29192]
[1776778755129,45.03,75839.32,0.0,-0.811,0.00011,14.26316]
[1776778756137,45.03,75834.1,0.0,-0.8116,0.00011,14.23431]
[1776778759157,45.03,75830.24,0.0,-0.81205,0.00011,14.21259]
[1776778763840,45.02,75810.19,0.0,-0.81434,0.00011,14.10145]
[1776778765201,45.02,75807.56,0.0,-0.81464,0.00011,14.08673]
[1776778768225,45.02,75800.32,0.0,-0.81547,0.00011,14.04607]
[1776778773911,45.02,75796.42,0.0,-0.81597,0.00011,14.01871]
[1776778779301,45.0,75794.42,0.0,-0.81628,0.00011,14.00376]
[1776778781332,45.0,75803.54,0.0,-0.81526,0.00011,14.05369]
[1776778782321,45.0,75810.11,0.0,-0.81454,0.00011,14.08926]
[1776778783980,45.0,75829.38,0.0,-0.81236,0.00011,14.1951]
[1776778784335,45.0,75829.38,0.0,-0.81236,0.00011,14.19492]
[1776778785342,45.0,75828.46,0.0,-0.81247,0.00011,14.18963]
[1776778790377,44.99,75828.69,0.0,-0.81247,0.00011,14.18973]
[1776778794051,44.99,75823.58,0.0,-0.81306,0.00011,14.16095]
[1776778795414,44.99,75818.19,0.0,-0.81369,0.00011,14.1307]
[1776778798445,44.98,75809.23,0.0,-0.81471,0.00011,14.08066]
[1776778799447,44.98,75808.06,0.0,-0.81485,0.00011,14.07404]
[1776778802469,44.98,75802.19,0.0,-0.81553,0.00011,14.04088]
[1776778807502,44.97,75802.92,0.0,-0.81548,0.00011,14.0434]
[1776778810523,44.97,75795.0,0.0,-0.81639,0.00011,13.99894]
[1776778813544,44.94,75784.0,0.0,-0.81776,0.00011,13.93166]
[1776778814558,44.94,75783.29,0.0,-0.81786,0.00011,13.92636]
[1776778815559,44.94,75767.49,0.0,-0.81963,0.00011,13.83885]
[1776778816566,44.94,75757.54,0.0,-0.82073,0.00011,13.78367]
[1776778817573,44.94,75760.27,0.0,-0.82043,0.00011,13.79866]
[1776778820618,44.93,75768.67,0.0,-0.81952,0.00011,13.84428]
[1776778822631,44.92,75772.71,0.0,-0.81914,0.00011,13.8631]
[1776778825657,44.91,75778.63,0.0,-0.81853,0.00011,13.89348]
[1776778826671,44.91,75799.07,0.0,-0.81625,0.00011,14.00596]
[1776778827679,44.91,75813.38,0.0,-0.81464,0.00011,14.08489]
[1776778828688,44.91,75824.02,0.0,-0.81345,0.00011,14.14319]
[1776778829688,44.91,75836.79,0.0,-0.81199,0.00011,14.21349]
[1776778830694,44.91,75841.69,0.0,-0.81144,0.00011,14.24038]
[1776778833720,44.91,75831.8,0.0,-0.81263,0.00011,14.17996]
[1776778834723,44.91,75822.29,0.0,-0.81371,0.00011,14.12759]
[1776778835734,44.91,75819.4,0.0,-0.81404,0.00011,14.11153]
[1776778837745,44.9,75826.58,0.0,-0.81323,0.00011,14.15083]
[1776778842802,44.9,75841.18,0.0,-0.81159,0.00011,14.23057]
[1776778843805,44.9,75845.79,0.0,-0.81106,0.00011,14.25579]
[1776778845866,44.9,75864.06,0.0,-0.80897,0.00012,14.35589]
[1776778846827,44.9,75882.97,0.0,-0.80679,0.00012,14.45957]
[1776778847839,44.9,75896.65,0.0,-0.80521,0.00012,14.53426]
[1776778848840,44.9,75893.25,0.0,-0.80561,0.00012,14.51535]
[1776778850854,44.9,75882.19,0.0,-0.8069,0.00012,14.45446]
[1776778852867,44.89,75880.97,0.0,-0.80705,0.00012,14.44725]
[1776778854881,44.89,75887.22,0.0,-0.80635,0.00012,14.48081]
[1776778856899,44.89,75894.44,0.0,-0.80552,0.00012,14.51981]
[1776778857916,44.89,75899.6,0.0,-0.80492,0.00012,14.54787]
[1776778859920,44.89,75887.46,0.0,-0.80635,0.00012,14.48063]
[1776778863961,44.88,75867.75,0.0,-0.80865,0.00012,14.37168]
[1776778864968,44.88,75865.56,0.0,-0.80891,0.00012,14.35918]
[1776778867992,44.88,75872.65,0.0,-0.8081,0.00012,14.39762]
[1776778868995,44.88,75880.5,0.0,-0.8072,0.00012,14.44041]
[1776778870005,44.88,75883.73,0.0,-0.80683,0.00012,14.4578]
[1776778875069,44.87,75881.8,0.0,-0.80709,0.00012,14.44587]
[1776778876045,44.87,75876.59,0.0,-0.8077,0.00012,14.41662]
[1776778879065,44.87,75868.71,0.0,-0.80863,0.00012,14.3726]
[1776778883101,44.86,75865.14,0.0,-0.80907,0.00012,14.35157]
[1776778884108,44.86,75853.02,0.0,-0.81046,0.00011,14.28494]
[1776778885115,44.86,75853.68,0.0,-0.8104,0.00011,14.28793]
[1776778888137,44.85,75845.14,0.0,-0.8114,0.00011,14.23989]
[1776778890151,44.85,75852.11,0.0,-0.81061,0.00011,14.27791]
[1776778892165,44.85,75859.5,0.0,-0.80982,0.00011,14.31312]
[1776778893172,44.85,75866.59,0.0,-0.80901,0.00012,14.35192]
[1776778894179,44.85,75869.08,0.0,-0.80873,0.00012,14.36539]
[1776778899214,44.84,75871.94,0.0,-0.80842,0.00012,14.37985]
[1776778900223,44.84,75886.96,0.0,-0.80669,0.00012,14.4623]
[1776778901230,44.84,75897.24,0.0,-0.8055,0.00012,14.51847]
[1776778902239,44.84,75897.09,0.0,-0.80552,0.00012,14.51738]
[1776778904874,44.84,75902.54,0.0,-0.8049,0.00012,14.54669]
[1776778906263,44.84,75911.06,0.0,-0.80391,0.00012,14.59297]
[1776778907270,44.84,75913.17,0.0,-0.80367,0.00012,14.60431]
[1776778909283,44.84,75917.12,0.0,-0.80322,0.00012,14.62544]
[1776778913312,44.83,75912.05,0.0,-0.80383,0.00012,14.59661]
[1776778918351,44.83,75912.17,0.0,-0.80385,0.00012,14.59588]
[1776778919355,44.82,75899.4,0.0,-0.80535,0.00012,14.52564]
[1776778920362,44.82,75893.68,0.0,-0.80602,0.00012,14.49406]
[1776778921369,44.82,75898.7,0.0,-0.80544,0.00012,14.52145]
[1776778922375,44.82,75906.05,0.0,-0.80458,0.00012,14.56156]
[1776778923428,44.82,75912.53,0.0,-0.80383,0.00012,14.59682]
[1776778925021,44.82,75930.27,0.0,-0.80176,0.00012,14.69347]
[1776778926419,44.82,75936.88,0.0,-0.80098,0.00012,14.72939]
[1776778927429,44.82,75937.03,0.0,-0.80097,0.00012,14.73002]
[1776778931465,44.81,75931.38,0.0,-0.80166,0.00012,14.69808]
[1776778935091,44.81,75923.86,0.0,-0.80257,0.00012,14.65594]
[1776778938517,44.81,75929.6,0.0,-0.8019,0.00012,14.68671]
[1776778939524,44.81,75937.83,0.0,-0.80094,0.00012,14.73142]
[1776778940531,44.81,75940.46,0.0,-0.80064,0.00012,14.74549]
[1776778942545,44.8,75950.85,0.0,-0.79942,0.00012,14.80157]
[1776778943553,44.8,75965.36,0.0,-0.79769,0.00012,14.88058]
[1776778945162,44.8,75968.38,0.0,-0.79734,0.00012,14.89681]
[1776778949596,44.8,75984.89,0.0,-0.79539,0.00012,14.98532]
[1776778950602,44.8,75990.32,0.0,-0.79474,0.00012,15.01477]
[1776778953219,44.79,75992.46,0.0,-0.79454,0.00012,15.02058]
[1776778955232,44.79,75986.76,0.0,-0.79524,0.00012,14.98915]
[1776778960702,44.79,75986.1,0.0,-0.79535,0.00012,14.98432]
[1776778961690,44.78,75994.14,0.0,-0.79439,0.00012,15.02752]
[1776778962689,44.78,76000.35,0.0,-0.79365,0.00012,15.06095]
[1776778965302,44.78,76006.06,0.0,-0.79298,0.00012,15.09117]
[1776778970752,44.78,76020.04,0.0,-0.79131,0.00012,15.16551]
[1776778974780,44.77,76031.27,0.0,-0.78997,0.00012,15.22503]
[1776778975786,44.77,76041.83,0.0,-0.78869,0.00012,15.28167]
[1776778976793,44.77,76047.02,0.0,-0.78806,0.00012,15.30933]
[1776778981851,44.76,76046.33,0.0,-0.78818,0.00012,15.30409]
[1776778983864,44.76,76034.23,0.0,-0.78967,0.00012,15.23823]
[1776778984867,44.76,76029.48,0.0,-0.79026,0.00012,15.21224]
[1776778988894,44.75,76022.61,0.0,-0.79113,0.00012,15.17386]
[1776778990908,44.75,76015.05,0.0,-0.79206,0.00012,15.13236]
[1776778992928,44.75,76008.14,0.0,-0.79291,0.00012,15.0944]
[1776778994940,44.74,76006.9,0.0,-0.79307,0.00012,15.0872]
[1776778996952,44.74,76016.04,0.0,-0.79198,0.00012,15.13607]
[1776778997961,44.74,76022.23,0.0,-0.79123,0.00012,15.16923]
[1776778998967,44.74,76033.05,0.0,-0.78992,0.00012,15.22754]
[1776778999974,44.74,76041.54,0.0,-0.78889,0.00012,15.27302]
[1776779000982,44.74,76044.3,0.0,-0.78856,0.00012,15.28756]
[1776779004002,44.73,76051.48,0.0,-0.7877,0.00012,15.32548]
[1776779009037,44.73,76054.7,0.0,-0.78733,0.00012,15.34152]
[1776779014078,44.72,76061.57,0.0,-0.78656,0.00012,15.37211]
[1776779015136,44.72,76083.24,0.0,-0.78389,0.00012,15.48798]
[1776779016089,44.72,76100.6,0.0,-0.78173,0.00012,15.58071]
[1776779017098,44.72,76106.93,0.0,-0.78095,0.00012,15.61416]
[1776779019109,44.72,76101.49,0.0,-0.78164,0.00012,15.58472]
[1776779021124,44.72,76108.27,0.0,-0.78081,0.00012,15.62044]
[1776779022131,44.72,76114.22,0.0,-0.78007,0.00013,15.65187]
[1776779023138,44.71,76120.8,0.0,-0.77925,0.00013,15.68668]
[1776779024145,44.71,76127.76,0.0,-0.77838,0.00013,15.72343]
[1776779025152,44.71,76130.37,0.0,-0.77805,0.00013,15.73703]
[1776779026180,44.71,76135.51,0.0,-0.77741,0.00013,15.76402]
[1776779027181,44.71,76141.11,0.0,-0.77671,0.00013,15.79338]
[1776779031206,44.71,76153.62,0.0,-0.77515,0.00013,15.85858]
[1776779032213,44.7,76170.08,0.0,-0.77307,0.00013,15.94481]
[1776779033215,44.7,76181.57,0.0,-0.77161,0.00013,16.00499]
[1776779034228,44.7,76182.58,0.0,-0.77149,0.00013,16.01005]
[1776779035230,44.7,76193.58,0.0,-0.77008,0.00013,16.06743]
[1776779036238,44.7,76196.86,0.0,-0.76967,0.00013,16.08429]
[1776779041273,44.69,76193.61,0.0,-0.77012,0.00013,16.06588]
[1776779044306,44.69,76184.61,0.0,-0.77129,0.00013,16.01808]
[1776779045313,44.69,76172.56,0.0,-0.77284,0.00013,15.95458]
[1776779046320,44.69,76156.76,0.0,-0.77486,0.00013,15.8711]
[1776779047325,44.69,76140.68,0.0,-0.7769,0.00013,15.78591]
[1776779048332,44.69,76136.44,0.0,-0.77743,0.00013,15.76335]
[1776779050346,44.68,76130.47,0.0,-0.7782,0.00013,15.73118]
[1776779052360,44.68,76123.43,0.0,-0.7791,0.00013,15.69334]
[1776779053368,44.67,76116.18,0.0,-0.78007,0.00013,15.65221]
[1776779055385,44.67,76111.63,0.0,-0.78065,0.00013,15.62756]
[1776779056388,44.67,76093.53,0.0,-0.78291,0.00012,15.53069]
[1776779057396,44.67,76097.16,0.0,-0.78246,0.00012,15.54998]
[1776779058402,44.66,76103.29,0.0,-0.7817,0.00012,15.58258]
[1776779059410,44.66,76102.6,0.0,-0.78179,0.00012,15.57871]
[1776779060417,44.66,76094.25,0.0,-0.78284,0.00012,15.5338]
[1776779061449,44.66,76090.12,0.0,-0.78336,0.00012,15.51146]
[1776779062435,44.66,76075.57,0.0,-0.78517,0.00012,15.43319]
[1776779063444,44.66,76066.78,0.0,-0.78627,0.00012,15.38563]
[1776779064450,44.66,76068.07,0.0,-0.78611,0.00012,15.39227]
[1776779068478,44.65,76059.66,0.0,-0.78718,0.00012,15.34585]
[1776779069484,44.65,76058.9,0.0,-0.78728,0.00012,15.34151]
[1776779071499,44.65,76065.13,0.0,-0.78657,0.00012,15.36953]
[1776779072505,44.65,76057.65,0.0,-0.7875,0.00012,15.32899]
[1776779073513,44.65,76056.01,0.0,-0.78771,0.00012,15.31992]
[1776779076152,44.64,76074.88,0.0,-0.7854,0.00012,15.42071]
[1776779077555,44.64,76074.64,0.0,-0.78543,0.00012,15.41924]
[1776779079569,44.64,76081.51,0.0,-0.78459,0.00012,15.45579]
[1776779081583,44.64,76068.36,0.0,-0.78622,0.00012,15.38479]
[1776779082589,44.64,76069.37,0.0,-0.7861,0.00012,15.39005]
[1776779083597,44.64,76063.76,0.0,-0.7868,0.00012,15.35964]
[1776779086223,44.63,76071.58,0.0,-0.78585,0.00012,15.40108]
[1776779087625,44.63,76071.55,0.0,-0.78586,0.00012,15.40073]
[1776779088633,44.63,76052.23,0.0,-0.78825,0.00012,15.29638]
[1776779089640,44.63,76045.59,0.0,-0.78906,0.00012,15.26035]
[1776779091654,44.63,76033.97,0.0,-0.7905,0.00012,15.19694]
[1776779092663,44.63,76027.3,0.0,-0.79132,0.00012,15.16058]
[1776779097697,44.62,76028.82,0.0,-0.79117,0.00012,15.16742]
[1776779101726,44.62,76018.02,0.0,-0.7925,0.00012,15.10786]
[1776779104748,44.62,76036.04,0.0,-0.79032,0.00012,15.20511]
[1776779106374,44.61,76053.23,0.0,-0.78822,0.00012,15.29772]
[1776779108778,44.61,76059.98,0.0,-0.7874,0.00012,15.33375]
[1776779109785,44.61,76054.1,0.0,-0.78812,0.00012,15.30183]
[1776779110793,44.61,76061.48,0.0,-0.78722,0.00012,15.34144]
[1776779113813,44.61,76055.66,0.0,-0.78795,0.00012,15.30936]
[1776779114820,44.61,76062.4,0.0,-0.78713,0.00012,15.34545]
[1776779116447,44.61,76049.19,0.0,-0.78876,0.00012,15.27378]
[1776779120866,44.6,76042.42,0.0,-0.78961,0.00012,15.23647]
[1776779121875,44.6,76032.93,0.0,-0.79078,0.00012,15.18483]
[1776779122899,44.6,76027.46,0.0,-0.79145,0.00012,15.15494]
[1776779124907,44.6,76011.29,0.0,-0.79343,0.00012,15.06679]
[1776779126516,44.6,75988.19,0.0,-0.79623,0.00012,14.94057]
[1776779127923,44.6,75982.66,0.0,-0.79689,0.00012,14.9102]
[1776779130987,44.59,75977.27,0.0,-0.79755,0.00012,14.88023]
[1776779131966,44.59,75967.93,0.0,-0.79872,0.00012,14.82401]
[1776779132972,44.59,75956.55,0.0,-0.80008,0.00012,14.76168]
[1776779138007,44.59,75953.92,0.0,-0.8004,0.00012,14.74684]
[1776779139014,44.59,75947.14,0.0,-0.80121,0.00012,14.70946]
[1776779142035,44.59,75954.52,0.0,-0.80035,0.00012,14.74936]
[1776779147071,44.58,75957.74,0.0,-0.79999,0.00012,14.76581]
[1776779150102,44.58,75935.41,0.0,-0.80265,0.00012,14.64279]
[1776779151101,44.58,75903.63,0.0,-0.80639,0.00012,14.46767]
[1776779152110,44.58,75896.74,0.0,-0.80719,0.00012,14.42964]
[1776779155132,44.58,75904.65,0.0,-0.80628,0.00012,14.47291]
[1776779160166,44.57,75899.15,0.0,-0.80695,0.00012,14.44125]
[1776779163189,44.57,75891.72,0.0,-0.80783,0.00012,14.39941]
[1776779167219,44.57,75884.7,0.0,-0.80867,0.00012,14.35971]
[1776779168223,44.57,75878.67,0.0,-0.80937,0.00012,14.32605]
[1776779169231,44.57,75884.06,0.0,-0.80875,0.00012,14.35572]
[1776779170239,44.56,75890.02,0.0,-0.80806,0.00012,14.38848]
[1776779175274,44.56,75886.01,0.0,-0.80855,0.00012,14.36533]
[1776779177288,44.56,75879.56,0.0,-0.80931,0.00012,14.32929]
[1776779182323,44.56,75877.54,0.0,-0.80956,0.00012,14.31718]
[1776779187359,44.55,75875.81,0.0,-0.80979,0.00012,14.30646]
[1776779191386,44.55,75880.95,0.0,-0.80926,0.00012,14.32914]
[1776779193400,44.55,75875.78,0.0,-0.80987,0.00012,14.29985]
[1776779198435,44.54,75878.3,0.0,-0.8096,0.00012,14.3129]
[1776779199467,44.54,75892.01,0.0,-0.80801,0.00012,14.38842]
[1776779200449,44.54,75902.11,0.0,-0.80684,0.00012,14.44397]
[1776779201456,44.54,75909.66,0.0,-0.80596,0.00012,14.48545]
[1776779203470,44.54,75916.42,0.0,-0.80518,0.00012,14.52229]
[1776779208507,44.53,75915.75,0.0,-0.80528,0.00012,14.51733]
[1776779211538,44.53,75927.78,0.0,-0.80388,0.00012,14.5833]
[1776779212540,44.53,75929.84,0.0,-0.80364,0.00012,14.59448]
[1776779213557,44.53,75921.61,0.0,-0.80461,0.00012,14.54914]
[1776779214623,44.53,75915.38,0.0,-0.80535,0.00012,14.51422]
[1776779215625,44.53,75914.02,0.0,-0.80552,0.00012,14.5065]
[1776779220653,44.52,75909.81,0.0,-0.80603,0.00012,14.4823]
[1776779221659,44.52,75896.51,0.0,-0.80759,0.00012,14.40852]
[1776779222669,44.52,75889.64,0.0,-0.8084,0.00012,14.37031]
[1776779223672,44.52,75886.11,0.0,-0.80881,0.00012,14.35047]
[1776779228709,44.51,75893.32,0.0,-0.808,0.00012,14.389]
[1776779231731,44.51,75894.99,0.0,-0.80782,0.00012,14.39764]
[1776779234750,44.51,75909.32,0.0,-0.80616,0.00012,14.47631]
[1776779235757,44.51,75920.82,0.0,-0.80481,0.00012,14.5396]
[1776779237355,44.51,75941.03,0.0,-0.80244,0.00012,14.65064]
[1776779238778,44.51,75954.73,0.0,-0.80082,0.00012,14.72562]
[1776779239785,44.51,75961.55,0.0,-0.80001,0.00012,14.76282]
[1776779240793,44.51,75954.2,0.0,-0.80089,0.00012,14.72225]
[1776779242806,44.5,75959.71,0.0,-0.80024,0.00012,14.75205]
[1776779245832,44.5,75953.53,0.0,-0.801,0.00012,14.71741]
[1776779248850,44.5,75961.44,0.0,-0.80007,0.00012,14.76006]
[1776779250864,44.49,75952.98,0.0,-0.80109,0.00012,14.71296]
[1776779255898,44.49,75957.11,0.0,-0.80069,0.00012,14.72906]
[1776779259938,44.48,75963.35,0.0,-0.79997,0.00012,14.762]
[1776779262962,44.48,75973.06,0.0,-0.79883,0.00012,14.81445]
[1776779264980,44.48,75963.3,0.0,-0.80001,0.00012,14.76027]
[1776779270012,44.47,75969.17,0.0,-0.79934,0.00012,14.79122]
[1776779275047,44.47,75971.83,0.0,-0.79904,0.00012,14.80475]
[1776779277059,44.46,75960.22,0.0,-0.80044,0.00012,14.7404]
[1776779278066,44.46,75952.81,0.0,-0.80133,0.00012,14.69943]
[1776779283100,44.46,75959.79,0.0,-0.80053,0.00012,14.7363]
[1776779284108,44.46,75953.46,0.0,-0.8013,0.00012,14.70117]
[1776779286122,44.45,75945.23,0.0,-0.80229,0.00012,14.65532]
[1776779290150,44.45,75931.44,0.0,-0.80394,0.00012,14.57825]
[1776779291734,44.45,75938.79,0.0,-0.80308,0.00012,14.61855]
[1776779294178,44.45,75921.81,0.0,-0.8051,0.00012,14.52397]
[1776779299213,44.44,75917.81,0.0,-0.80561,0.00012,14.50016]
[1776779302234,44.43,75909.14,0.0,-0.80665,0.00012,14.45126]
[1776779303246,44.43,75902.24,0.0,-0.80746,0.00012,14.41283]
[1776779305254,44.43,75908.31,0.0,-0.80676,0.00012,14.44592]
[1776779306262,44.43,75915.22,0.0,-0.80596,0.00012,14.48383]
[1776779311299,44.43,75922.67,0.0,-0.80516,0.00012,14.5186]
[1776779316337,44.42,75921.45,0.0,-0.80533,0.00012,14.5106]
[1776779320361,44.42,75937.78,0.0,-0.80342,0.00012,14.60014]
[1776779321368,44.42,75940.11,0.0,-0.80314,0.00012,14.61293]
[1776779324390,44.42,75931.64,0.0,-0.80416,0.00012,14.56564]
[1776779325397,44.41,75925.67,0.0,-0.80487,0.00012,14.53238]
[1776779327409,44.41,75924.53,0.0,-0.80501,0.00012,14.52559]
[1776779329424,44.41,75901.2,0.0,-0.80776,0.00012,14.39599]
[1776779330434,44.41,75892.88,0.0,-0.80873,0.00012,14.34976]
[1776779331440,44.41,75894.22,0.0,-0.80858,0.00012,14.35715]
[1776779334461,44.41,75888.01,0.0,-0.80932,0.00012,14.32207]
[1776779335468,44.41,75893.39,0.0,-0.80869,0.00012,14.35166]
[1776779337481,44.4,75895.85,0.0,-0.80842,0.00012,14.36472]
[1776779338489,44.4,75903.06,0.0,-0.80758,0.00012,14.40453]
[1776779339496,44.4,75906.1,0.0,-0.80723,0.00012,14.42117]
[1776779342522,44.39,75892.92,0.0,-0.80883,0.00012,14.34522]
[1776779343524,44.39,75885.92,0.0,-0.80965,0.00012,14.30609]
[1776779344531,44.39,75883.74,0.0,-0.80991,0.00012,14.29377]
[1776779348559,44.39,75888.21,0.0,-0.80941,0.00012,14.31783]
[1776779351581,44.38,75892.38,0.0,-0.80894,0.00012,14.34034]
[1776779352589,44.38,75899.85,0.0,-0.80807,0.00012,14.38156]
[1776779353595,44.38,75887.26,0.0,-0.80954,0.00012,14.31142]
[1776779354602,44.38,75881.98,0.0,-0.81016,0.00012,14.2819]
[1776779355608,44.38,75879.02,0.0,-0.81051,0.00012,14.26531]
[1776779357622,44.38,75873.87,0.0,-0.81111,0.00012,14.23645]
[1776779362660,44.38,75879.86,0.0,-0.81043,0.00012,14.26925]
[1776779367696,44.38,75876.66,0.0,-0.81081,0.00012,14.25088]
[1776779372730,44.37,75873.84,0.0,-0.8112,0.00012,14.22921]
[1776779377764,44.37,75872.9,0.0,-0.81133,0.00012,14.22335]
[1776779382804,44.37,75875.7,0.0,-0.81101,0.00012,14.23849]
[1776779385821,44.37,75881.67,0.0,-0.81033,0.00012,14.27135]
[1776779386828,44.37,75886.86,0.0,-0.80973,0.00012,14.30006]
[1776779389850,44.36,75880.73,0.0,-0.81045,0.00012,14.26547]
[1776779392456,44.36,75887.17,0.0,-0.80971,0.00012,14.3008]
[1776779397906,44.36,75889.1,0.0,-0.80951,0.00012,14.31035]
[1776779402530,44.35,75878.78,0.0,-0.81073,0.00012,14.25207]
[1776779403953,44.35,75874.52,0.0,-0.81123,0.00012,14.22821]
[1776779406975,44.35,75882.15,0.0,-0.81035,0.00012,14.27025]
[1776779412618,44.35,75889.31,0.0,-0.80954,0.00012,14.30903]
[1776779417052,44.35,75880.29,0.0,-0.81061,0.00012,14.25816]
[1776779420074,44.34,75872.81,0.0,-0.81148,0.00012,14.21621]
[1776779425109,44.34,75876.21,0.0,-0.8111,0.00012,14.23428]
[1776779427120,44.34,75881.23,0.0,-0.81053,0.00012,14.26196]
[1776779432767,44.34,75878.21,0.0,-0.81094,0.00012,14.23952]
[1776779436194,44.34,75870.97,0.0,-0.81179,0.00012,14.19862]
[1776779437201,44.34,75863.36,0.0,-0.81267,0.00012,14.15622]
[1776779438208,44.33,75848.68,0.0,-0.81436,0.00011,14.07407]
[1776779439215,44.33,75832.29,0.0,-0.81624,0.00011,13.9825]
[1776779440222,44.33,75827.26,0.0,-0.81681,0.00011,13.95437]
[1776779445258,44.33,75824.99,0.0,-0.81707,0.00011,13.94161]
[1776779450314,44.33,75829.78,0.0,-0.81653,0.00011,13.96797]
[1776779451308,44.33,75839.33,0.0,-0.81544,0.00011,14.02133]
[1776779452927,44.33,75853.19,0.0,-0.81386,0.00011,14.0986]
[1776779453326,44.33,75853.19,0.0,-0.81386,0.00011,14.09851]
[1776779454340,44.33,75858.45,0.0,-0.81326,0.00012,14.12772]
[1776779455338,44.33,75863.76,0.0,-0.81265,0.00012,14.15731]
[1776779460373,44.33,75866.59,0.0,-0.81233,0.00012,14.17269]
[1776779463394,44.33,75855.97,0.0,-0.81356,0.00011,14.11313]
[1776779467424,44.33,75863.43,0.0,-0.81271,0.00012,14.15445]
[1776779469436,44.33,75870.92,0.0,-0.81185,0.00012,14.19591]
[1776779473466,44.32,75865.41,0.0,-0.81249,0.00012,14.1647]
[1776779478500,44.32,75867.5,0.0,-0.81227,0.00012,14.17576]
[1776779479508,44.32,75854.54,0.0,-0.81376,0.00011,14.10324]
[1776779480514,44.32,75846.54,0.0,-0.81469,0.00011,14.05844]
[1776779481523,44.32,75848.06,0.0,-0.81451,0.00011,14.06683]
[1776779482527,44.32,75859.15,0.0,-0.81324,0.00012,14.12881]
[1776779483535,44.32,75860.89,0.0,-0.81304,0.00012,14.1384]
[1776779486558,44.32,75846.99,0.0,-0.81465,0.00011,14.06029]
[1776779487563,44.32,75838.72,0.0,-0.8156,0.00011,14.01386]
[1776779488574,44.32,75827.53,0.0,-0.81688,0.00011,13.95114]
[1776779489577,44.32,75825.69,0.0,-0.81709,0.00011,13.94076]
[1776779494612,44.31,75835.72,0.0,-0.816,0.00011,13.99146]
[1776779495620,44.31,75843.09,0.0,-0.81516,0.00011,14.03251]
[1776779496633,44.31,75845.8,0.0,-0.81486,0.00011,14.04747]
[1776779499647,44.31,75850.9,0.0,-0.81428,0.00011,14.07549]
[1776779501662,44.31,75844.0,0.0,-0.81508,0.00011,14.03662]
[1776779502670,44.31,75838.38,0.0,-0.81573,0.00011,14.00509]
[1776779503676,44.31,75828.9,0.0,-0.81681,0.00011,13.952]
[1776779504683,44.31,75818.86,0.0,-0.81795,0.00011,13.89581]
[1776779505690,44.31,75818.39,0.0,-0.81801,0.00011,13.89308]
[1776779510726,44.31,75816.73,0.0,-0.8182,0.00011,13.88328]
[1776779513745,44.31,75823.92,0.0,-0.8174,0.00011,13.92314]
[1776779514753,44.31,75830.64,0.0,-0.81663,0.00011,13.96057]
[1776779515760,44.3,75834.17,0.0,-0.81624,0.00011,13.9801]
[1776779520798,44.3,75835.79,0.0,-0.81606,0.00011,13.98861]
[1776779522812,44.3,75827.16,0.0,-0.81705,0.00011,13.94021]
[1776779525835,44.3,75822.01,0.0,-0.81765,0.00011,13.91088]
[1776779526843,44.3,75816.13,0.0,-0.81832,0.00011,13.87784]
[1776779530870,44.29,75811.26,0.0,-0.81891,0.00011,13.84869]
[1776779532884,44.29,75819.93,0.0,-0.81794,0.00011,13.89643]
[1776779533891,44.29,75841.89,0.0,-0.81544,0.00011,14.01921]
[1776779534898,44.29,75848.56,0.0,-0.81468,0.00011,14.05637]
[1776779535905,44.29,75851.93,0.0,-0.8143,0.00011,14.07502]
[1776779539933,44.29,75854.09,0.0,-0.81406,0.00011,14.08637]
[1776779541948,44.28,75842.82,0.0,-0.81536,0.00011,14.02299]
[1776779542954,44.28,75828.11,0.0,-0.81705,0.00011,13.94047]
[1776779543962,44.28,75815.17,0.0,-0.81852,0.00011,13.86785]
[1776779544969,44.28,75810.73,0.0,-0.81903,0.00011,13.84273]
[1776779548997,44.27,75807.45,0.0,-0.81946,0.00011,13.82166]
[1776779552017,44.27,75814.95,0.0,-0.81867,0.00011,13.85816]
[1776779557052,44.27,75809.19,0.0,-0.81933,0.00011,13.82513]
[1776779562091,44.26,75810.05,0.0,-0.81925,0.00011,13.82929]
[1776779566744,44.26,75817.51,0.0,-0.81841,0.00011,13.87067]
[1776779568131,44.26,75831.55,0.0,-0.81682,0.00011,13.94924]
[1776779569141,44.26,75859.03,0.0,-0.81367,0.00012,14.10286]
[1776779570157,44.26,75873.48,0.0,-0.812,0.00012,14.1836]
[1776779571164,44.26,75885.64,0.0,-0.81059,0.00012,14.25127]
[1776779572173,44.26,75895.94,0.0,-0.8094,0.00012,14.30849]
[1776779573179,44.26,75896.44,0.0,-0.80934,0.00012,14.31105]
[1776779576822,44.26,75889.41,0.0,-0.81018,0.00012,14.27104]
[1776779578217,44.26,75886.55,0.0,-0.81052,0.00012,14.25475]
[1776779583254,44.25,75881.68,0.0,-0.81111,0.00012,14.22662]
[1776779585266,44.25,75868.56,0.0,-0.81264,0.00012,14.15302]
[1776779586894,44.25,75859.26,0.0,-0.81371,0.00012,14.10097]
[1776779591314,44.25,75865.41,0.0,-0.81301,0.00012,14.13485]
[1776779592321,44.25,75872.84,0.0,-0.81216,0.00012,14.17626]
[1776779593329,44.25,75876.05,0.0,-0.81179,0.00012,14.19411]
[1776779598369,44.24,75884.93,0.0,-0.81077,0.00012,14.2429]
[1776779603405,44.24,75888.62,0.0,-0.81036,0.00012,14.26246]
[1776779605419,44.24,75910.02,0.0,-0.80787,0.00012,14.38149]
[1776779607043,44.24,75917.63,0.0,-0.80697,0.00012,14.4237]
[1776779612467,44.24,75915.99,0.0,-0.80723,0.00012,14.40887]
[1776779617519,44.24,75915.74,0.0,-0.80727,0.00012,14.40691]
[1776779619516,44.23,75893.46,0.0,-0.80989,0.00012,14.28252]
[1776779620525,44.23,75886.87,0.0,-0.81066,0.00012,14.24563]
[1776779625559,44.23,75891.73,0.0,-0.81011,0.00012,14.27198]
[1776779630595,44.23,75892.3,0.0,-0.81006,0.00012,14.27457]
[1776779632608,44.23,75910.72,0.0,-0.8079,0.00012,14.37701]
[1776779633615,44.23,75916.19,0.0,-0.80727,0.00012,14.40724]
[1776779636636,44.22,75907.88,0.0,-0.80826,0.00012,14.36038]
[1776779637645,44.22,75882.11,0.0,-0.81127,0.00012,14.21664]
[1776779638650,44.22,75871.24,0.0,-0.81253,0.00012,14.15587]
[1776779639657,44.22,75865.31,0.0,-0.81322,0.00012,14.12252]
[1776779640664,44.22,75856.68,0.0,-0.81421,0.00012,14.07416]
[1776779641671,44.22,75854.6,0.0,-0.81445,0.00011,14.06248]
[1776779643685,44.22,75847.57,0.0,-0.81527,0.00011,14.02289]
[1776779644692,44.22,75830.47,0.0,-0.81723,0.00011,13.92695]
[1776779645701,44.22,75824.83,0.0,-0.81787,0.00011,13.89529]
[1776779646709,44.22,75821.73,0.0,-0.81822,0.00011,13.87779]
[1776779648728,44.22,75816.74,0.0,-0.81879,0.00011,13.84965]
[1776779650742,44.22,75810.61,0.0,-0.81949,0.00011,13.81489]
[1776779652756,44.22,75801.72,0.0,-0.8205,0.00011,13.76469]
[1776779653763,44.22,75794.58,0.0,-0.82131,0.00011,13.72449]
[1776779654770,44.22,75794.6,0.0,-0.82131,0.00011,13.72456]
[1776779656786,44.22,75788.55,0.0,-0.82199,0.00011,13.69037]
[1776779661819,44.21,75789.74,0.0,-0.82187,0.00011,13.69641]
[1776779666854,44.21,75787.07,0.0,-0.82219,0.00011,13.68049]
[1776779671889,44.21,75784.66,0.0,-0.82253,0.00011,13.66096]
[1776779676924,44.2,75780.54,0.0,-0.82301,0.00011,13.637]
[1776779680953,44.2,75785.57,0.0,-0.82247,0.00011,13.66378]
[1776779682968,44.2,75788.87,0.0,-0.82211,0.00011,13.68209]
[1776779684980,44.2,75793.91,0.0,-0.82155,0.00011,13.71008]
[1776779688002,44.19,75799.78,0.0,-0.82093,0.00011,13.74108]
[1776779690015,44.19,75794.36,0.0,-0.82155,0.00011,13.71028]
[1776779691027,44.19,75790.89,0.0,-0.82194,0.00011,13.6906]
[1776779694043,44.18,75796.48,0.0,-0.82133,0.00011,13.72126]
[1776779695054,44.18,75802.01,0.0,-0.82071,0.00011,13.75225]
[1776779696060,44.18,75809.18,0.0,-0.8199,0.00011,13.79241]
[1776779697064,44.18,75812.18,0.0,-0.81956,0.00011,13.80908]
[1776779700086,44.18,75822.43,0.0,-0.81841,0.00011,13.86618]
[1776779701092,44.18,75826.68,0.0,-0.81793,0.00011,13.88991]
[1776779703107,44.18,75829.91,0.0,-0.81757,0.00011,13.90774]
[1776779706127,44.18,75846.27,0.0,-0.81571,0.00011,13.99891]
[1776779707135,44.18,75861.22,0.0,-0.81399,0.00012,14.08266]
[1776779708142,44.18,75866.14,0.0,-0.81343,0.00012,14.11011]
[1776779710156,44.18,75876.05,0.0,-0.81228,0.00012,14.16543]
[1776779711163,44.18,75875.53,0.0,-0.81234,0.00012,14.16248]
[1776779716199,44.18,75874.32,0.0,-0.81249,0.00012,14.15534]
[1776779721236,44.17,75878.34,0.0,-0.81204,0.00012,14.177]
[1776779723247,44.17,75882.29,0.0,-0.81159,0.00012,14.19869]
[1776779728317,44.17,75882.44,0.0,-0.81159,0.00012,14.19858]
[1776779729298,44.17,75888.39,0.0,-0.81091,0.00012,14.23162]
[1776779730912,44.17,75897.27,0.0,-0.80988,0.00012,14.28097]
[1776779736345,44.16,75899.58,0.0,-0.80968,0.00012,14.28772]
[1776779740988,44.16,75907.65,0.0,-0.80875,0.00012,14.33192]
[1776779742388,44.16,75916.25,0.0,-0.80774,0.00012,14.37976]
[1776779743403,44.16,75928.22,0.0,-0.80633,0.00012,14.44626]
[1776779744408,44.16,75936.48,0.0,-0.80536,0.00012,14.49211]
[1776779745408,44.16,75938.23,0.0,-0.80516,0.00012,14.50168]
[1776779751059,44.15,75938.59,0.0,-0.80514,0.00012,14.50262]
[1776779754475,44.15,75931.27,0.0,-0.80601,0.00012,14.46139]
[1776779758500,44.15,75927.07,0.0,-0.80652,0.00012,14.43745]
[1776779761131,44.14,75934.36,0.0,-0.80567,0.00012,14.47739]
[1776779764544,44.14,75928.42,0.0,-0.8064,0.00012,14.4434]
[1776779769582,44.14,75930.22,0.0,-0.80621,0.00012,14.45234]
[1776779771204,44.14,75935.52,0.0,-0.80559,0.00012,14.48167]
[1776779773606,44.13,75928.12,0.0,-0.80647,0.00012,14.44008]
[1776779775728,44.13,75916.83,0.0,-0.80781,0.00012,14.37695]
[1776779777661,44.13,75922.33,0.0,-0.80717,0.00012,14.40729]
[1776779779674,44.13,75923.62,0.0,-0.80703,0.00012,14.41382]
[1776779783704,44.13,75918.26,0.0,-0.80767,0.00012,14.3833]
[1776779786724,44.13,75926.61,0.0,-0.8067,0.00012,14.42933]
[1776779788738,44.12,75932.73,0.0,-0.80598,0.00012,14.46305]
[1776779789746,44.12,75939.86,0.0,-0.80514,0.00012,14.50254]
[1776779792767,44.12,75930.3,0.0,-0.80634,0.00012,14.44368]
[1776779793773,44.12,75919.23,0.0,-0.80765,0.00012,14.38184]
[1776779794780,44.12,75913.34,0.0,-0.80834,0.00012,14.34887]
[1776779798809,44.12,75919.16,0.0,-0.80767,0.00012,14.38087]
[1776779799815,44.12,75927.02,0.0,-0.80674,0.00012,14.4245]
[1776779801829,44.12,75933.34,0.0,-0.80601,0.00012,14.45926]
[1776779806865,44.11,75928.63,0.0,-0.80659,0.00012,14.43195]
[1776779808879,44.11,75917.2,0.0,-0.80795,0.00012,14.36773]
[1776779809885,44.11,75905.41,0.0,-0.80934,0.00012,14.30169]
[1776779812906,44.11,75912.93,0.0,-0.80846,0.00012,14.34342]
[1776779813913,44.11,75924.67,0.0,-0.80708,0.00012,14.40882]
[1776779815927,44.11,75929.82,0.0,-0.80648,0.00012,14.43717]
[1776779820961,44.1,75932.7,0.0,-0.80615,0.00012,14.45268]
[1776779823988,44.1,75941.73,0.0,-0.80509,0.00012,14.50252]
[1776779824992,44.1,75957.14,0.0,-0.80326,0.00012,14.58807]
[1776779830031,44.1,75947.75,0.0,-0.8044,0.00012,14.53455]
[1776779834063,44.09,75937.56,0.0,-0.80563,0.00012,14.47713]
[1776779838090,44.09,75931.31,0.0,-0.80638,0.00012,14.44176]
[1776779841110,44.09,75920.54,0.0,-0.80767,0.00012,14.3812]
[1776779842117,44.09,75915.29,0.0,-0.80829,0.00012,14.35181]
[1776779845141,44.09,75924.92,0.0,-0.80716,0.00012,14.4052]
[1776779850173,44.08,75929.92,0.0,-0.80659,0.00012,14.43223]
[1776779852188,44.08,75924.24,0.0,-0.80731,0.00012,14.39519]
[1776779857224,44.08,75928.42,0.0,-0.80684,0.00012,14.41773]
[1776779858230,44.08,75921.11,0.0,-0.8077,0.00012,14.37671]
[1776779859238,44.08,75915.16,0.0,-0.80841,0.00012,14.34328]
[1776779863265,44.08,75921.68,0.0,-0.80765,0.00012,14.37919]
[1776779868300,44.07,75924.82,0.0,-0.80729,0.00012,14.39614]
[1776779871321,44.07,75931.09,0.0,-0.80656,0.00012,14.43059]
[1776779876356,44.07,75929.98,0.0,-0.80672,0.00012,14.42342]
[1776779879376,44.07,75922.36,0.0,-0.80763,0.00012,14.38043]
[1776779882398,44.06,75914.94,0.0,-0.80851,0.00012,14.3385]
[1776779883411,44.06,75906.87,0.0,-0.80947,0.00012,14.29319]
[1776779886430,44.06,75895.24,0.0,-0.81084,0.00012,14.2275]
[1776779887437,44.06,75889.52,0.0,-0.81151,0.00012,14.19526]
[1776779889452,44.06,75898.5,0.0,-0.81047,0.00012,14.24506]
[1776779894488,44.05,75902.38,0.0,-0.81005,0.00012,14.26551]
[1776779896501,44.05,75908.36,0.0,-0.80936,0.00012,14.29858]
[1776779897507,44.05,75915.7,0.0,-0.80849,0.00012,14.33959]
[1776779898516,44.05,75919.18,0.0,-0.80808,0.00012,14.35896]
[1776779901536,44.05,75913.12,0.0,-0.80881,0.00012,14.32466]
[1776779905564,44.05,75934.89,0.0,-0.80625,0.00012,14.44565]
[1776779906572,44.05,75937.22,0.0,-0.80598,0.00012,14.45844]
[1776779910599,44.04,75938.68,0.0,-0.80583,0.00012,14.46561]
[1776779913203,44.04,75928.75,0.0,-0.80707,0.00012,14.40439]
[1776779915635,44.04,75926.97,0.0,-0.80729,0.00012,14.39408]
[1776779920671,44.03,75930.01,0.0,-0.80695,0.00012,14.4101]
[1776779923273,44.03,75921.39,0.0,-0.80798,0.00012,14.36129]
[1776779928727,44.03,75925.83,0.0,-0.80747,0.00012,14.38538]
[1776779931749,44.03,75919.38,0.0,-0.80825,0.00012,14.34843]
[1776779936784,44.02,75922.68,0.0,-0.80789,0.00012,14.36556]
[1776779941820,44.02,75925.94,0.0,-0.80754,0.00012,14.38245]
[1776779946856,44.01,75921.12,0.0,-0.80813,0.00012,14.3542]
[1776779950885,44.01,75910.13,0.0,-0.80945,0.00012,14.29185]
[1776779955920,44.0,75911.1,0.0,-0.80935,0.00012,14.29646]
[1776779960956,44.0,75911.19,0.0,-0.80936,0.00012,14.29622]
[1776779965997,44.0,75910.82,0.0,-0.80942,0.00012,14.29344]
[1776779968027,44.0,75902.97,0.0,-0.81034,0.00012,14.24914]
[1776779969015,44.0,75897.56,0.0,-0.81098,0.00012,14.21866]
[1776779970025,44.0,75889.13,0.0,-0.81197,0.00012,14.17128]
[1776779972035,44.0,75884.04,0.0,-0.81261,0.00012,14.13774]
[1776779977070,44.0,75884.06,0.0,-0.8126,0.00012,14.13816]
[1776779982106,44.0,75881.51,0.0,-0.81289,0.00012,14.12401]
[1776779983112,44.0,75876.5,0.0,-0.81347,0.00012,14.09582]
[1776779984120,44.0,75866.57,0.0,-0.81462,0.00012,14.04003]
[1776779989156,44.0,75866.0,0.0,-0.81469,0.00012,14.03691]
[1776779990161,44.0,75871.37,0.0,-0.81407,0.00012,14.06706]
[1776779994192,44.0,75878.31,0.0,-0.81327,0.00012,14.10578]
[1776779995195,44.0,75883.7,0.0,-0.81264,0.00012,14.13609]
[1776779997211,44.0,75894.92,0.0,-0.81133,0.00012,14.19903]
[1776779998217,44.0,75901.89,0.0,-0.81052,0.00012,14.23804]
[1776779999226,44.0,75909.16,0.0,-0.80967,0.00012,14.27867]
[1776780002253,44.0,75930.93,0.0,-0.8071,0.00012,14.40052]
[1776780003259,44.0,75936.63,0.0,-0.80642,0.00012,14.43231]
[1776780004267,44.0,75929.73,0.0,-0.80725,0.00012,14.39362]
[1776780005275,44.0,75922.24,0.0,-0.80813,0.00012,14.35164]
[1776780006285,44.0,75913.26,0.0,-0.80919,0.00012,14.30128]
[1776780007294,44.0,75904.23,0.0,-0.81026,0.00012,14.25059]
[1776780008298,44.0,75894.84,0.0,-0.81136,0.00012,14.19791]
[1776780013330,43.99,75888.04,0.0,-0.81215,0.00012,14.15956]
[1776780014336,43.99,75878.47,0.0,-0.81327,0.00012,14.10584]
[1776780017358,43.99,75872.56,0.0,-0.81396,0.00012,14.07248]
[1776780018391,43.99,75865.8,0.0,-0.81474,0.00012,14.03437]
[1776780019374,43.99,75872.61,0.0,-0.81395,0.00012,14.07265]
[1776780020386,43.99,75914.75,0.0,-0.80903,0.00012,14.30916]
[1776780021390,43.99,75930.44,0.0,-0.80717,0.00012,14.39702]
[1776780022395,43.99,75919.47,0.0,-0.80847,0.00012,14.33544]
[1776780023401,43.99,75908.9,0.0,-0.80972,0.00012,14.27618]
[1776780027429,43.99,75915.85,0.0,-0.80891,0.00012,14.31482]
[1776780032466,43.99,75916.39,0.0,-0.80891,0.00012,14.31211]
[1776780033473,43.99,75907.71,0.0,-0.80993,0.00012,14.2635]
[1776780034479,43.99,75904.95,0.0,-0.81025,0.00012,14.24795]
[1776780036493,43.99,75894.44,0.0,-0.81149,0.00012,14.18897]
[1776780038508,43.99,75900.16,0.0,-0.81082,0.00012,14.22096]
[1776780041528,43.99,75893.16,0.0,-0.81164,0.00012,14.18159]
[1776780044551,43.99,75901.16,0.0,-0.81071,0.00012,14.22642]
[1776780045557,43.99,75910.03,0.0,-0.80967,0.00012,14.27598]
[1776780046565,43.99,75915.39,0.0,-0.80904,0.00012,14.306]
[1776780047571,43.99,75920.37,0.0,-0.80845,0.00012,14.33378]
[1776780049584,43.99,75910.21,0.0,-0.80965,0.00012,14.27676]
[1776780050591,43.99,75904.71,0.0,-0.8103,0.00012,14.24581]
[1776780053612,43.98,75915.07,0.0,-0.80909,0.00012,14.30345]
[1776780058666,43.98,75915.37,0.0,-0.80906,0.00012,14.30489]
[1776780061671,43.98,75905.9,0.0,-0.81018,0.00012,14.25141]
[1776780062676,43.98,75900.46,0.0,-0.81083,0.00012,14.22073]
[1776780064690,43.98,75908.33,0.0,-0.8099,0.00012,14.26479]
[1776780065700,43.98,75915.45,0.0,-0.80907,0.00012,14.30467]
[1776780067720,43.98,75917.54,0.0,-0.80882,0.00012,14.31626]
[1776780069725,43.98,75893.5,0.0,-0.81165,0.00012,14.18109]
[1776780070734,43.98,75879.36,0.0,-0.8133,0.00012,14.10149]
[1776780072747,43.98,75876.99,0.0,-0.81358,0.00012,14.08815]
[1776780077786,43.98,75878.62,0.0,-0.81339,0.00012,14.09751]
[1776780078792,43.98,75887.88,0.0,-0.81231,0.00012,14.1496]
[1776780080806,43.98,75886.36,0.0,-0.81248,0.00012,14.14102]
[1776780084427,43.98,75883.23,0.0,-0.81285,0.00012,14.12324]
[1776780085843,43.98,75868.72,0.0,-0.81454,0.00012,14.04154]
[1776780086849,43.98,75867.4,0.0,-0.8147,0.00012,14.03401]
[1776780091885,43.98,75874.04,0.0,-0.81398,0.00012,14.06582]
[1776780094497,43.97,75875.68,0.0,-0.8138,0.00012,14.07474]
[1776780098935,43.97,75868.98,0.0,-0.81459,0.00012,14.03659]
[1776780099942,43.97,75867.37,0.0,-0.81478,0.00012,14.02744]
[1776780104569,43.97,75850.92,0.0,-0.81668,0.00011,13.93449]
[1776780110014,43.97,75849.68,0.0,-0.81682,0.00011,13.92757]
[1776780112027,43.97,75840.47,0.0,-0.81788,0.00011,13.87569]
[1776780113038,43.97,75838.04,0.0,-0.81816,0.00011,13.86176]
[1776780114637,43.97,75820.89,0.0,-0.82012,0.00011,13.76491]
[1776780116056,43.97,75816.19,0.0,-0.82065,0.00011,13.73833]
[1776780121090,43.97,75818.03,0.0,-0.82045,0.00011,13.74854]
[1776780122097,43.97,75809.39,0.0,-0.82143,0.00011,13.69975]
[1776780123104,43.97,75804.68,0.0,-0.82196,0.00011,13.67312]
[1776780124709,43.97,75798.5,0.0,-0.82266,0.00011,13.6381]
[1776780126126,43.97,75791.44,0.0,-0.82346,0.00011,13.59807]
[1776780127133,43.97,75786.84,0.0,-0.82397,0.00011,13.57207]
[1776780131166,43.97,75786.67,0.0,-0.824,0.00011,13.57087]
[1776780133177,43.97,75778.89,0.0,-0.82487,0.00011,13.52665]
[1776780134185,43.97,75772.52,0.0,-0.82558,0.00011,13.49057]
[1776780135192,43.97,75766.98,0.0,-0.8262,0.00011,13.45921]
[1776780136200,43.97,75767.37,0.0,-0.82616,0.00011,13.46143]
[1776780139220,43.97,75772.86,0.0,-0.82555,0.00011,13.49248]
[1776780141234,43.97,75778.67,0.0,-0.8249,0.00011,13.52534]
[1776780142241,43.97,75787.69,0.0,-0.82389,0.00011,13.57645]
[1776780143249,43.97,75783.61,0.0,-0.82434,0.00011,13.55339]
[1776780144261,43.97,75778.42,0.0,-0.82493,0.00011,13.52386]
[1776780146274,43.97,75773.27,0.0,-0.8255,0.00011,13.49465]
[1776780151307,43.97,75771.52,0.0,-0.82575,0.00011,13.47955]
[1776780156357,43.97,75771.16,0.0,-0.82579,0.00011,13.47746]
[1776780159362,43.97,75779.02,0.0,-0.82492,0.00011,13.5219]
[1776780160369,43.97,75780.86,0.0,-0.82471,0.00011,13.53222]
[1776780161375,43.97,75775.03,0.0,-0.82536,0.00011,13.49923]
[1776780163390,43.97,75773.22,0.0,-0.82556,0.00011,13.489]
[1776780167418,43.97,75783.28,0.0,-0.82444,0.00011,13.54615]
[1776780168426,43.97,75793.76,0.0,-0.82326,0.00011,13.60557]
[1776780169433,43.97,75787.58,0.0,-0.82395,0.00011,13.57062]
[1776780170440,43.97,75789.44,0.0,-0.82374,0.00011,13.58118]
[1776780171450,43.97,75796.95,0.0,-0.82289,0.00011,13.62395]
[1776780172453,43.97,75802.33,0.0,-0.82228,0.00011,13.65445]
[1776780173466,43.97,75817.94,0.0,-0.82051,0.00011,13.74262]
[1776780174470,43.97,75821.38,0.0,-0.82012,0.00011,13.76205]
[1776780178496,43.97,75812.01,0.0,-0.82119,0.00011,13.70908]
[1776780179503,43.97,75802.25,0.0,-0.82229,0.00011,13.65394]
[1776780180516,43.97,75798.46,0.0,-0.82272,0.00011,13.63261]
[1776780181519,43.97,75797.4,0.0,-0.82283,0.00011,13.62673]
[1776780182526,43.97,75783.91,0.0,-0.82435,0.00011,13.55045]
[1776780183533,43.97,75783.3,0.0,-0.82442,0.00011,13.54708]
[1776780188569,43.97,75780.43,0.0,-0.82474,0.00011,13.53081]
[1776780189576,43.97,75775.4,0.0,-0.8253,0.00011,13.50233]
[1776780194612,43.97,75774.34,0.0,-0.82542,0.00011,13.49638]
[1776780199646,43.97,75778.53,0.0,-0.82495,0.00011,13.51994]
[1776780204680,43.97,75777.77,0.0,-0.82504,0.00011,13.51551]
[1776780207701,43.97,75771.85,0.0,-0.8257,0.00011,13.48193]
[1776780209714,43.97,75777.65,0.0,-0.82506,0.00011,13.51471]
[1776780214760,43.97,75761.6,0.0,-0.8269,0.00011,13.41861]
[1776780215774,43.97,75747.3,0.0,-0.82848,0.00011,13.33763]
[1776780216777,43.97,75729.56,0.0,-0.83042,0.00011,13.23758]
[1776780218795,43.97,75738.92,0.0,-0.82939,0.00011,13.2908]
[1776780219797,43.97,75750.01,0.0,-0.82817,0.00011,13.35374]
[1776780222827,43.97,75759.83,0.0,-0.82708,0.00011,13.40954]
[1776780223826,43.97,75777.58,0.0,-0.82509,0.00011,13.51015]
[1776780224833,43.97,75794.88,0.0,-0.82315,0.00011,13.60813]
[1776780226849,43.97,75786.38,0.0,-0.8241,0.00011,13.56027]
[1776780231883,43.97,75785.57,0.0,-0.82418,0.00011,13.55612]
[1776780235910,43.97,75779.77,0.0,-0.82483,0.00011,13.52336]
[1776780240952,43.97,75777.04,0.0,-0.82514,0.00011,13.50773]
[1776780241959,43.97,75769.82,0.0,-0.82595,0.00011,13.46681]
[1776780242966,43.97,75769.4,0.0,-0.826,0.00011,13.46441]
[1776780244980,43.97,75778.21,0.0,-0.82501,0.00011,13.51421]
[1776780246012,43.97,75782.72,0.0,-0.82451,0.00011,13.53964]
[1776780248025,43.97,75784.39,0.0,-0.82433,0.00011,13.54884]
[1776780251050,43.97,75794.77,0.0,-0.82316,0.00011,13.60751]
[1776780252059,43.97,75802.46,0.0,-0.8223,0.00011,13.65101]
[1776780253064,43.97,75807.0,0.0,-0.82178,0.00011,13.67664]
[1776780255078,43.97,75813.52,0.0,-0.82104,0.00011,13.71352]
[1776780256085,43.97,75815.01,0.0,-0.82088,0.00011,13.72191]
[1776780258098,43.97,75823.28,0.0,-0.81994,0.00011,13.76855]
[1776780259670,43.97,75835.43,0.0,-0.81855,0.00011,13.83699]
[1776780261119,43.97,75835.0,0.0,-0.81861,0.00011,13.83444]
[1776780264144,43.97,75828.25,0.0,-0.81938,0.00011,13.79599]
[1776780266155,43.97,75828.46,0.0,-0.81936,0.00011,13.79697]
[1776780268170,43.97,75835.24,0.0,-0.81859,0.00011,13.83506]
[1776780269740,43.97,75841.0,0.0,-0.81793,0.00011,13.86778]
[1776780272200,43.97,75834.1,0.0,-0.81877,0.00011,13.82382]
[1776780275221,43.97,75841.72,0.0,-0.81789,0.00011,13.86691]
[1776780276228,43.97,75847.72,0.0,-0.8172,0.00011,13.90081]
[1776780277234,43.97,75852.61,0.0,-0.81664,0.00012,13.92841]
[1776780282271,43.97,75853.83,0.0,-0.8165,0.00012,13.93538]
[1776780286302,43.97,75847.52,0.0,-0.81722,0.00011,13.89982]
[1776780289884,43.97,75837.47,0.0,-0.81837,0.00011,13.8432]
[1776780293353,43.97,75844.74,0.0,-0.81754,0.00011,13.8844]
[1776780296373,43.97,75852.38,0.0,-0.81666,0.00012,13.92757]
[1776780298386,43.97,75854.21,0.0,-0.81645,0.00012,13.93786]
[1776780302414,43.97,75847.81,0.0,-0.81719,0.00011,13.90166]
[1776780303423,43.97,75849.75,0.0,-0.81696,0.00011,13.9126]
[1776780306443,43.97,75843.37,0.0,-0.81769,0.00011,13.87667]
[1776780307452,43.97,75836.11,0.0,-0.81852,0.00011,13.83578]
[1776780308457,43.97,75832.65,0.0,-0.81892,0.00011,13.81635]
[1776780311477,43.97,75843.89,0.0,-0.81763,0.00011,13.87999]
[1776780312485,43.97,75846.27,0.0,-0.81735,0.00011,13.89338]
[1776780314499,43.97,75852.06,0.0,-0.81669,0.00012,13.92597]
[1776780315510,43.97,75857.67,0.0,-0.81604,0.00012,13.95754]
[1776780317521,43.97,75855.09,0.0,-0.81634,0.00012,13.94291]
[1776780318527,43.97,75849.54,0.0,-0.81698,0.00011,13.91161]
[1776780320541,43.97,75847.9,0.0,-0.81717,0.00011,13.90241]
[1776780323575,43.97,75855.5,0.0,-0.8163,0.00012,13.94525]
[1776780325581,43.97,75866.02,0.0,-0.81508,0.00012,14.00439]
[1776780326588,43.97,75868.69,0.0,-0.81478,0.00012,14.01932]
[1776780331623,43.97,75870.9,0.0,-0.81458,0.00012,14.0262]
[1776780336661,43.97,75861.23,0.0,-0.81571,0.00012,13.97133]
[1776780339679,43.97,75876.17,0.0,-0.81398,0.00012,14.05535]
[1776780340686,43.97,75880.61,0.0,-0.81346,0.00012,14.0803]
[1776780342703,43.97,75871.13,0.0,-0.81457,0.00012,14.02678]
[1776780345721,43.97,75863.86,0.0,-0.81541,0.00012,13.98567]
[1776780347735,43.97,75858.64,0.0,-0.81602,0.00012,13.95625]
[1776780350758,43.97,75864.38,0.0,-0.81535,0.00012,13.9885]
[1776780352771,43.97,75857.57,0.0,-0.81614,0.00012,13.95009]
[1776780354785,43.97,75849.71,0.0,-0.81705,0.00011,13.90588]
[1776780357808,43.97,75842.06,0.0,-0.81792,0.00011,13.86291]
[1776780362846,43.97,75841.1,0.0,-0.81802,0.00011,13.85816]
[1776780363853,43.97,75849.11,0.0,-0.8171,0.00011,13.90337]
[1776780364855,43.97,75854.89,0.0,-0.81643,0.00012,13.93596]
[1776780365866,43.97,75845.98,0.0,-0.81745,0.00011,13.88585]
[1776780366868,43.97,75838.56,0.0,-0.8183,0.00011,13.84417]
[1776780370896,43.97,75832.44,0.0,-0.81899,0.00011,13.8101]
[1776780375932,43.98,75824.61,0.0,-0.81986,0.00011,13.76685]
[1776780379961,43.98,75815.17,0.0,-0.82093,0.00011,13.71379]
[1776780380967,43.98,75810.09,0.0,-0.82151,0.00011,13.6851]
[1776780384995,43.98,75815.23,0.0,-0.82093,0.00011,13.71401]
[1776780390032,43.98,75817.78,0.0,-0.82063,0.00011,13.72863]
[1776780395067,43.98,75817.43,0.0,-0.82071,0.00011,13.72195]
[1776780400662,43.98,75786.24,0.0,-0.82423,0.00011,13.54597]
[1776780402120,43.98,75771.8,0.0,-0.82584,0.00011,13.46444]
[1776780403127,43.98,75777.25,0.0,-0.82523,0.00011,13.49541]
[1776780404146,43.98,75783.17,0.0,-0.82456,0.00011,13.5291]
[1776780406160,43.98,75777.04,0.0,-0.82525,0.00011,13.49439]
[1776780408173,43.98,75782.47,0.0,-0.82464,0.00011,13.52526]
[1776780413208,43.98,75778.97,0.0,-0.82502,0.00011,13.50604]
[1776780418248,43.98,75769.41,0.0,-0.82608,0.00011,13.45241]
[1776780419250,43.98,75765.96,0.0,-0.82646,0.00011,13.4329]
[1776780424285,43.99,75768.54,0.0,-0.82617,0.00011,13.44765]
[1776780426300,43.99,75775.16,0.0,-0.82543,0.00011,13.48513]
[1776780427308,43.99,75768.8,0.0,-0.82614,0.00011,13.44937]
[1776780428314,43.99,75762.9,0.0,-0.82679,0.00011,13.41605]
[1776780429331,43.99,75762.26,0.0,-0.82686,0.00011,13.41244]
[1776780430878,43.99,75753.84,0.0,-0.8278,0.00011,13.36481]
[1776780432342,43.99,75751.79,0.0,-0.82802,0.00011,13.35335]
[1776780437379,43.99,75764.93,0.0,-0.82655,0.00011,13.4283]
[1776780438387,43.99,75772.45,0.0,-0.82571,0.00011,13.47101]
[1776780439394,43.99,75772.18,0.0,-0.82574,0.00011,13.4696]
[1776780440951,43.99,75777.5,0.0,-0.82514,0.00011,13.49996]
[1776780446443,44.0,75780.17,0.0,-0.82481,0.00011,13.51647]
[1776780447448,44.0,75792.08,0.0,-0.82347,0.00011,13.584]
[1776780448459,44.0,75800.91,0.0,-0.82247,0.00011,13.634]
[1776780449487,44.0,75802.96,0.0,-0.82224,0.00011,13.64563]
[1776780451023,44.0,75796.73,0.0,-0.82299,0.00011,13.60538]
[1776780452484,44.0,75795.99,0.0,-0.82307,0.00011,13.60137]
[1776780456512,44.0,75789.32,0.0,-0.82381,0.00011,13.56408]
[1776780457519,44.0,75788.98,0.0,-0.82385,0.00011,13.56231]
[1776780462554,44.0,75787.7,0.0,-0.82398,0.00011,13.55592]
[1776780465576,44.01,75781.19,0.0,-0.82469,0.00011,13.51967]
[1776780468602,44.01,75787.17,0.0,-0.82401,0.00011,13.55406]
[1776780470617,44.01,75794.79,0.0,-0.82315,0.00011,13.5974]
[1776780474645,44.01,75800.07,0.0,-0.82255,0.00011,13.62762]
[1776780476658,44.01,75811.35,0.0,-0.82127,0.00011,13.69144]
[1776780477665,44.01,75822.11,0.0,-0.82004,0.00011,13.7523]
[1776780478677,44.01,75827.22,0.0,-0.81946,0.00011,13.78134]
[1776780480685,44.01,75813.85,0.0,-0.82098,0.00011,13.7058]
[1776780481693,44.01,75809.2,0.0,-0.82151,0.00011,13.67955]
[1776780483708,44.01,75814.37,0.0,-0.82092,0.00011,13.70874]
[1776780484714,44.01,75821.3,0.0,-0.82013,0.00011,13.7478]
[1776780485721,44.01,75821.99,0.0,-0.82006,0.00011,13.75162]
[1776780487734,44.01,75828.09,0.0,-0.81937,0.00011,13.78586]
[1776780489749,44.01,75831.35,0.0,-0.819,0.00011,13.80409]
[1776780491763,44.01,75836.54,0.0,-0.81841,0.00011,13.83314]
[1776780493779,44.01,75833.92,0.0,-0.81871,0.00011,13.8184]
[1776780494783,44.01,75838.42,0.0,-0.81819,0.00011,13.8438]
[1776780496801,44.01,75849.76,0.0,-0.81689,0.00011,13.90786]
[1776780497807,44.01,75864.07,0.0,-0.81524,0.00012,13.98837]
[1776780498814,44.01,75867.21,0.0,-0.81487,0.00012,14.00607]
[1776780503851,44.01,75860.7,0.0,-0.81562,0.00012,13.96971]
[1776780506872,44.01,75860.35,0.0,-0.81566,0.00012,13.96763]
[1776780507881,44.01,75865.9,0.0,-0.81502,0.00012,13.99878]
[1776780509893,44.01,75871.0,0.0,-0.81443,0.00012,14.02739]
[1776780514927,44.01,75874.93,0.0,-0.81402,0.00012,14.04475]
[1776780519963,44.01,75874.87,0.0,-0.81402,0.00012,14.04496]
[1776780520970,44.01,75868.02,0.0,-0.81481,0.00012,14.00649]
[1776780521985,44.01,75865.41,0.0,-0.81511,0.00012,13.99188]
[1776780526017,44.02,75855.72,0.0,-0.81622,0.00012,13.93753]
[1776780527015,44.02,75841.47,0.0,-0.81786,0.00011,13.85732]
[1776780528022,44.02,75834.81,0.0,-0.81862,0.00011,13.81983]
[1776780529029,44.02,75834.43,0.0,-0.81867,0.00011,13.81775]
[1776780533057,44.02,75847.3,0.0,-0.81718,0.00011,13.89059]
[1776780534064,44.02,75851.77,0.0,-0.81667,0.00012,13.9158]
[1776780537085,44.02,75858.59,0.0,-0.81588,0.00012,13.95417]
[1776780539099,44.02,75862.79,0.0,-0.8154,0.00012,13.9777]
[1776780544134,44.02,75870.75,0.0,-0.81449,0.00012,14.02212]
[1776780545142,44.02,75875.24,0.0,-0.81397,0.00012,14.04737]
[1776780548162,44.02,75881.56,0.0,-0.81323,0.00012,14.08296]
[1776780549172,44.02,75886.83,0.0,-0.81262,0.00012,14.11254]
[1776780551183,44.02,75889.09,0.0,-0.81235,0.00012,14.12534]
[1776780554204,44.02,75883.44,0.0,-0.81301,0.00012,14.09374]
[1776780555210,44.02,75878.93,0.0,-0.81353,0.00012,14.06849]
[1776780560249,44.02,75881.5,0.0,-0.81324,0.00012,14.08264]
[1776780563268,44.02,75890.0,0.0,-0.81225,0.00012,14.13023]
[1776780566288,44.02,75892.33,0.0,-0.81198,0.00012,14.14335]
[1776780571891,44.02,75887.8,0.0,-0.81255,0.00012,14.11288]
[1776780574344,44.02,75881.9,0.0,-0.81324,0.00012,14.07989]
[1776780579379,44.02,75886.09,0.0,-0.81274,0.00012,14.1037]
[1776780582400,44.02,75890.4,0.0,-0.81224,0.00012,14.12799]
[1776780587436,44.02,75892.22,0.0,-0.81203,0.00012,14.13819]
[1776780589449,44.02,75884.4,0.0,-0.81294,0.00012,14.09432]
[1776780592032,44.02,75881.65,0.0,-0.81325,0.00012,14.07899]
[1776780594484,44.02,75890.03,0.0,-0.81228,0.00012,14.12617]
[1776780599519,44.02,75893.5,0.0,-0.81187,0.00012,14.14563]
[1776780602104,44.02,75887.41,0.0,-0.81258,0.00012,14.11142]
[1776780604554,44.02,75887.06,0.0,-0.81262,0.00012,14.10948]
[1776780609589,44.02,75886.22,0.0,-0.81272,0.00012,14.10484]
[1776780610596,44.02,75863.95,0.0,-0.81531,0.00012,13.97941]
[1776780612178,44.02,75853.71,0.0,-0.81649,0.00012,13.92179]
[1776780615632,44.02,75832.27,0.0,-0.81895,0.00011,13.80102]
[1776780616638,44.02,75813.29,0.0,-0.82112,0.00011,13.69362]
[1776780617646,44.02,75799.02,0.0,-0.82273,0.00011,13.61309]
[1776780618651,44.02,75798.46,0.0,-0.82279,0.00011,13.60998]
[1776780622250,44.02,75810.89,0.0,-0.82139,0.00011,13.68004]
[1776780623687,44.01,75809.72,0.0,-0.82153,0.00011,13.67321]
[1776780625707,44.01,75794.92,0.0,-0.8232,0.00011,13.58966]
[1776780626714,44.01,75781.35,0.0,-0.82472,0.00011,13.51282]
[1776780627721,44.01,75780.64,0.0,-0.82481,0.00011,13.50874]
[1776780632756,44.01,75783.78,0.0,-0.82451,0.00011,13.52093]
[1776780635780,44.01,75778.4,0.0,-0.82512,0.00011,13.49009]
[1776780637792,44.01,75788.55,0.0,-0.82399,0.00011,13.5474]
[1776780638800,44.01,75795.71,0.0,-0.82318,0.00011,13.58785]
[1776780639806,44.01,75800.47,0.0,-0.82265,0.00011,13.61468]
[1776780644841,44.01,75786.96,0.0,-0.82417,0.00011,13.53808]
[1776780645848,44.01,75788.39,0.0,-0.82401,0.00011,13.54619]
[1776780650884,44.01,75796.13,0.0,-0.82314,0.00011,13.58992]
[1776780652898,44.01,75802.49,0.0,-0.82242,0.00011,13.6258]
[1776780653905,44.01,75808.69,0.0,-0.82173,0.00011,13.66075]
[1776780656927,44.01,75796.99,0.0,-0.82305,0.00011,13.59447]
[1776780657934,44.01,75794.7,0.0,-0.82331,0.00011,13.58155]
[1776780661962,44.01,75802.48,0.0,-0.82243,0.00011,13.62547]
[1776780665992,44.01,75808.41,0.0,-0.82176,0.00011,13.65883]
[1776780668009,44.01,75820.44,0.0,-0.8204,0.00011,13.72662]
[1776780671034,44.01,75825.42,0.0,-0.81983,0.00011,13.75492]
[1776780676065,44.01,75822.43,0.0,-0.82017,0.00011,13.7379]
[1776780678076,44.01,75829.74,0.0,-0.81934,0.00011,13.779]
[1776780680147,44.01,75836.96,0.0,-0.81852,0.00011,13.81959]
[1776780682107,44.01,75842.47,0.0,-0.81789,0.00011,13.85063]
[1776780687142,44.01,75847.12,0.0,-0.81736,0.00011,13.8768]
[1776780692177,44.01,75842.19,0.0,-0.81797,0.00011,13.84404]
[1776780697212,44.01,75841.29,0.0,-0.81807,0.00011,13.83919]
[1776780698219,44.01,75846.73,0.0,-0.81744,0.00011,13.86982]
[1776780702247,44.01,75855.44,0.0,-0.81644,0.00012,13.91882]
[1776780703257,44.01,75862.87,0.0,-0.81559,0.00012,13.96064]
[1776780707283,44.01,75867.51,0.0,-0.81505,0.00012,13.98673]
[1776780712319,44.01,75865.09,0.0,-0.81533,0.00012,13.973]
[1776780715341,44.01,75876.6,0.0,-0.814,0.00012,14.03767]
[1776780716347,44.01,75886.99,0.0,-0.81279,0.00012,14.09599]
[1776780721382,44.01,75882.37,0.0,-0.81333,0.00012,14.06999]
[1776780723396,44.01,75874.46,0.0,-0.81425,0.00012,14.02561]
[1776780724403,44.01,75880.48,0.0,-0.81355,0.00012,14.05945]
[1776780727424,44.01,75888.63,0.0,-0.8126,0.00012,14.10518]
[1776780732461,44.01,75881.28,0.0,-0.81346,0.00012,14.06378]
[1776780734474,44.01,75879.77,0.0,-0.81363,0.00012,14.05536]
[1776780738503,44.01,75890.58,0.0,-0.81238,0.00012,14.1159]
[1776780739510,44.01,75890.9,0.0,-0.81234,0.00012,14.11766]
[1776780740517,44.01,75884.89,0.0,-0.81304,0.00012,14.0839]
[1776780743113,44.01,75880.85,0.0,-0.81351,0.00012,14.06127]
[1776780747568,44.01,75873.99,0.0,-0.81431,0.00012,14.02276]
[1776780751605,44.01,75867.28,0.0,-0.81513,0.00012,13.98031]
[1776780753183,44.01,75863.44,0.0,-0.81556,0.00012,13.95898]
[1776780758643,44.01,75860.6,0.0,-0.81589,0.00012,13.94306]
[1776780761664,44.01,75868.97,0.0,-0.81492,0.00012,13.99025]
[1776780763255,44.01,75874.82,0.0,-0.81424,0.00012,14.02328]
[1776780765698,44.01,75883.02,0.0,-0.81328,0.00012,14.06942]
[1776780767711,44.01,75883.62,0.0,-0.81322,0.00012,14.07277]
[1776780769727,44.01,75877.99,0.0,-0.81387,0.00012,14.04117]
[1776780774760,44.01,75882.14,0.0,-0.81338,0.00012,14.06469]
[1776780776776,44.01,75886.54,0.0,-0.81287,0.00012,14.0894]
[1776780781811,44.01,75885.76,0.0,-0.81296,0.00012,14.08496]
[1776780783394,44.01,75891.14,0.0,-0.81234,0.00012,14.11514]
[1776780784833,44.01,75896.29,0.0,-0.81173,0.00012,14.14398]
[1776780786847,44.01,75896.85,0.0,-0.81167,0.00012,14.14696]
[1776780791883,44.01,75892.05,0.0,-0.81224,0.00012,14.11961]
[1776780794904,44.01,75886.81,0.0,-0.81286,0.00012,14.09001]
[1776780795910,44.01,75877.61,0.0,-0.81393,0.00012,14.03817]
[1776780796918,44.01,75866.39,0.0,-0.81524,0.00012,13.975]
[1776780797924,44.01,75863.35,0.0,-0.81559,0.00012,13.95787]
[1776780803534,44.01,75855.07,0.0,-0.81655,0.00012,13.91101]
[1776780806987,44.0,75846.47,0.0,-0.81754,0.00011,13.86228]
[1776780808007,44.0,75834.14,0.0,-0.81896,0.00011,13.79276]
[1776780809001,44.0,75833.41,0.0,-0.81904,0.00011,13.78869]
[1776780812024,44.01,75821.18,0.0,-0.82048,0.00011,13.71474]
[1776780813032,44.01,75822.11,0.0,-0.82037,0.00011,13.72011]
[1776780818067,44.01,75819.49,0.0,-0.82066,0.00011,13.70592]
[1776780820080,44.01,75810.14,0.0,-0.82171,0.00011,13.65355]
[1776780823106,44.01,75821.69,0.0,-0.82041,0.00011,13.71844]
[1776780824106,44.01,75828.06,0.0,-0.81968,0.00011,13.75441]
[1776780827129,44.01,75833.28,0.0,-0.81908,0.00011,13.78388]
[1776780832163,44.01,75837.97,0.0,-0.81855,0.00011,13.81031]
[1776780837198,44.01,75837.82,0.0,-0.81856,0.00011,13.80949]
[1776780840218,44.01,75844.77,0.0,-0.81777,0.00011,13.84859]
[1776780844247,44.01,75850.43,0.0,-0.81712,0.00011,13.88028]
[1776780845254,44.01,75842.74,0.0,-0.818,0.00011,13.837]
[1776780849283,44.01,75851.6,0.0,-0.81698,0.00012,13.88706]
[1776780851297,44.01,75860.2,0.0,-0.81599,0.00012,13.93548]
[1776780855325,44.01,75877.78,0.0,-0.81395,0.00012,14.03447]
[1776780860361,44.01,75874.93,0.0,-0.81428,0.00012,14.01858]
[1776780864391,44.01,75868.46,0.0,-0.81503,0.00012,13.98238]
[1776780869423,44.01,75875.24,0.0,-0.81424,0.00012,14.02038]
[1776780871437,44.01,75886.26,0.0,-0.81301,0.00012,14.07719]
[1776780876472,44.01,75882.68,0.0,-0.81343,0.00012,14.05709]
[1776780881508,44.01,75887.28,0.0,-0.81289,0.00012,14.08301]
[1776780886543,44.01,75877.21,0.0,-0.81406,0.00012,14.02639]
[1776780888557,44.01,75868.91,0.0,-0.81503,0.00012,13.97959]
[1776780893591,44.01,75874.71,0.0,-0.81437,0.00012,14.01154]
[1776780896612,44.01,75864.66,0.0,-0.81554,0.00012,13.95464]
[1776780898633,44.0,75862.67,0.0,-0.81578,0.00012,13.9433]
[1776780901649,44.0,75869.12,0.0,-0.81503,0.00012,13.97951]
[1776780902656,44.01,75878.96,0.0,-0.81389,0.00012,14.03495]
[1776780903665,44.01,75880.9,0.0,-0.81366,0.00012,14.04593]
[1776780908700,44.01,75876.18,0.0,-0.81421,0.00012,14.0195]
[1776780911722,44.0,75876.39,0.0,-0.81419,0.00012,14.0203]
[1776780914325,44.0,75884.54,0.0,-0.81325,0.00012,14.06593]
[1776780918769,44.0,75890.0,0.0,-0.81261,0.00012,14.09667]
[1776780921791,44.0,75883.37,0.0,-0.81338,0.00012,14.05938]
[1776780922799,44.0,75886.47,0.0,-0.81302,0.00012,14.07685]
[1776780926826,44.01,75879.99,0.0,-0.81377,0.00012,14.04069]
[1776780928840,44.01,75888.45,0.0,-0.81278,0.00012,14.08837]
[1776780929848,44.01,75890.32,0.0,-0.81256,0.00012,14.09891]
[1776780932867,44.01,75901.77,0.0,-0.81127,0.00012,14.15815]
[1776780934466,44.01,75896.08,0.0,-0.81194,0.00012,14.12611]
[1776780936896,44.01,75902.67,0.0,-0.81117,0.00012,14.16292]
[1776780940940,44.0,75904.49,0.0,-0.81096,0.00012,14.17276]
[1776780942956,44.0,75931.6,0.0,-0.80776,0.00012,14.32455]
[1776780944546,44.0,75968.49,0.0,-0.80336,0.00012,14.53055]
[1776780945978,44.0,75989.66,0.0,-0.80081,0.00012,14.64826]
[1776780946983,44.0,75993.8,0.0,-0.80031,0.00012,14.67122]
[1776780952019,44.0,75991.22,0.0,-0.80063,0.00012,14.65628]
[1776780954616,44.0,75983.4,0.0,-0.80158,0.00012,14.61259]
[1776780958059,44.0,75976.86,0.0,-0.80238,0.00012,14.57613]
[1776780962087,44.0,75968.02,0.0,-0.80344,0.00012,14.52666]
[1776780963094,44.0,75958.81,0.0,-0.80455,0.00012,14.47531]
[1776780964688,44.0,75949.77,0.0,-0.80564,0.00012,14.42462]
[1776780968135,44.0,75957.48,0.0,-0.80472,0.00012,14.46735]
[1776780969136,44.0,75966.72,0.0,-0.80362,0.00012,14.51873]
[1776780970142,44.0,75966.06,0.0,-0.8037,0.00012,14.51487]
[1776780975178,43.99,75965.13,0.0,-0.80383,0.00012,14.50879]
[1776780978201,43.99,75967.98,0.0,-0.8035,0.00012,14.52413]
[1776780980213,43.99,75979.98,0.0,-0.80206,0.00012,14.59066]
[1776780981224,43.99,75988.34,0.0,-0.80105,0.00012,14.63711]
[1776780982231,43.99,75989.82,0.0,-0.80088,0.00012,14.64525]
[1776780984243,43.99,75997.88,0.0,-0.79991,0.00012,14.68964]
[1776780986257,43.99,76005.28,0.0,-0.79901,0.00012,14.73055]
[1776780987263,43.99,76012.32,0.0,-0.79816,0.00012,14.76938]
[1776780990286,43.98,76006.81,0.0,-0.79885,0.00012,14.738]
[1776780991300,43.98,76001.45,0.0,-0.79955,0.00012,14.70305]
[1776780994314,43.98,76008.77,0.0,-0.79867,0.00012,14.74316]
[1776780999349,43.98,76005.36,0.0,-0.79911,0.00012,14.72321]
[1776781000358,43.97,75999.59,0.0,-0.79982,0.00012,14.69098]
[1776781005393,43.97,76005.44,0.0,-0.79913,0.00012,14.72241]
[1776781008412,43.97,76014.7,0.0,-0.79801,0.00012,14.77315]
[1776781013464,43.96,76020.95,0.0,-0.79727,0.00012,14.80687]
[1776781014460,43.96,76036.59,0.0,-0.79536,0.00012,14.8931]
[1776781015467,43.96,76042.69,0.0,-0.79461,0.00012,14.92673]
[1776781017483,43.96,76064.57,0.0,-0.79191,0.00012,15.04688]
[1776781018489,43.96,76075.68,0.0,-0.79053,0.00012,15.10767]
[1776781020505,43.96,76090.17,0.0,-0.78872,0.00013,15.18698]
[1776781021510,43.96,76105.02,0.0,-0.78687,0.00013,15.26785]
[1776781023525,43.96,76124.02,0.0,-0.78447,0.00013,15.37122]
[1776781024536,43.96,76142.21,0.0,-0.78217,0.00013,15.46963]
[1776781025559,43.96,76148.21,0.0,-0.78141,0.00013,15.50216]
[1776781026564,43.95,76154.44,0.0,-0.78062,0.00013,15.53535]
[1776781029595,43.95,76168.54,0.0,-0.77883,0.00013,15.61084]
[1776781030624,43.95,76179.04,0.0,-0.77748,0.00013,15.66721]
[1776781031617,43.95,76173.28,0.0,-0.77823,0.00013,15.63617]
[1776781032617,43.95,76216.49,0.0,-0.77263,0.00013,15.86787]
[1776781033623,43.95,76225.63,0.0,-0.77143,0.00013,15.91662]
[1776781034680,43.95,76226.7,0.0,-0.77131,0.00013,15.92189]
[1776781036655,43.93,76269.87,0.0,-0.7657,0.00013,16.1475]
[1776781037668,43.92,76280.38,0.0,-0.76437,0.00013,16.2001]
[1776781038681,43.91,76296.92,0.0,-0.76222,0.00013,16.28501]
[1776781039674,43.91,76305.14,0.0,-0.76112,0.00013,16.32779]
[1776781041689,43.9,76295.09,0.0,-0.76248,0.00013,16.27471]
[1776781042695,43.9,76262.71,0.0,-0.7668,0.00013,16.10397]
[1776781043703,43.9,76238.13,0.0,-0.77005,0.00013,15.97327]
[1776781044709,43.9,76219.59,0.0,-0.77248,0.00013,15.8742]
[1776781047733,43.9,76213.4,0.0,-0.77331,0.00013,15.84045]
[1776781048745,43.9,76207.71,0.0,-0.77405,0.00013,15.80981]
[1776781049746,43.89,76201.54,0.0,-0.77486,0.00013,15.77659]
[1776781050758,43.89,76190.63,0.0,-0.77628,0.00013,15.71779]
[1776781052770,43.89,76180.86,0.0,-0.7776,0.00013,15.65971]
[1776781054787,43.89,76160.03,0.0,-0.78029,0.00013,15.54687]
[1776781055798,43.89,76153.69,0.0,-0.78111,0.00013,15.51226]
[1776781056805,43.89,76142.32,0.0,-0.78257,0.00013,15.45035]
[1776781057819,43.89,76131.47,0.0,-0.78395,0.00013,15.3912]
[1776781058875,43.89,76121.98,0.0,-0.78516,0.00013,15.33934]
[1776781059842,43.89,76154.9,0.0,-0.78096,0.00013,15.51842]
[1776781060847,43.89,76178.17,0.0,-0.77798,0.00013,15.64396]
[1776781065882,43.88,76177.34,0.0,-0.77812,0.00013,15.63837]
[1776781066890,43.88,76169.7,0.0,-0.7791,0.00013,15.59693]
[1776781071926,43.88,76166.06,0.0,-0.77959,0.00013,15.57631]
[1776781075957,43.87,76154.74,0.0,-0.78106,0.00013,15.51447]
[1776781076959,43.87,76152.15,0.0,-0.7814,0.00013,15.50006]
[1776781077966,43.87,76164.11,0.0,-0.77987,0.00013,15.56481]
[1776781078982,43.87,76167.56,0.0,-0.77943,0.00013,15.58332]
[1776781080993,43.87,76179.21,0.0,-0.77793,0.00013,15.64604]
[1776781082006,43.87,76186.62,0.0,-0.77698,0.00013,15.68601]
[1776781083049,43.87,76186.25,0.0,-0.77703,0.00013,15.68387]
[1776781086053,43.87,76193.6,0.0,-0.77609,0.00013,15.72275]
[1776781091080,43.86,76194.46,0.0,-0.77601,0.00013,15.72635]
[1776781093098,43.86,76189.38,0.0,-0.77668,0.00013,15.6986]
[1776781098133,43.86,76190.07,0.0,-0.77661,0.00013,15.70137]
[1776781099155,43.85,76197.83,0.0,-0.77561,0.00013,15.74296]
[1776781100150,43.85,76207.58,0.0,-0.77435,0.00013,15.79514]
[1776781101154,43.85,76223.17,0.0,-0.77231,0.00013,15.87861]
[1776781102161,43.85,76221.01,0.0,-0.7726,0.00013,15.8669]
[1776781104176,43.85,76226.7,0.0,-0.77186,0.00013,15.89694]
[1776781105182,43.85,76240.58,0.0,-0.77004,0.00013,15.97089]
[1776781106188,43.85,76240.4,0.0,-0.77007,0.00013,15.96976]
[1776781109209,43.85,76256.37,0.0,-0.76797,0.00013,16.0543]
[1776781110216,43.85,76261.09,0.0,-0.76735,0.00013,16.07924]
[1776781112231,43.85,76270.4,0.0,-0.76617,0.00013,16.12333]
[1776781113241,43.85,76281.33,0.0,-0.76471,0.00013,16.18092]
[1776781114249,43.84,76284.05,0.0,-0.76436,0.00013,16.19508]
[1776781116263,43.84,76289.88,0.0,-0.76358,0.00013,16.22553]
[1776781117269,43.84,76295.86,0.0,-0.76279,0.00013,16.25689]
[1776781118282,43.84,76301.34,0.0,-0.76206,0.00013,16.28553]
[1776781121308,43.84,76288.33,0.0,-0.76381,0.00013,16.21681]
[1776781122309,43.84,76272.23,0.0,-0.76596,0.00013,16.13169]
[1776781123316,43.84,76268.59,0.0,-0.76644,0.00013,16.11236]
[1776781124327,43.84,76275.22,0.0,-0.76556,0.00013,16.14733]
[1776781125330,43.84,76266.36,0.0,-0.76674,0.00013,16.10035]
[1776781126339,43.84,76254.44,0.0,-0.76833,0.00013,16.03698]
[1776781127346,43.84,76249.13,0.0,-0.76903,0.00013,16.00859]
[1776781128352,43.84,76235.61,0.0,-0.77082,0.00013,15.93643]
[1776781129359,43.84,76233.25,0.0,-0.77113,0.00013,15.92378]
[1776781133388,43.83,76248.5,0.0,-0.76913,0.00013,16.00484]
[1776781134399,43.83,76253.03,0.0,-0.76853,0.00013,16.02881]
[1776781139435,43.83,76247.04,0.0,-0.76934,0.00013,15.99627]
[1776781141450,43.83,76237.01,0.0,-0.77067,0.00013,15.94257]
[1776781142457,43.83,76225.8,0.0,-0.77214,0.00013,15.88254]
[1776781143464,43.83,76213.88,0.0,-0.77371,0.00013,15.81851]
[1776781144473,43.83,76209.45,0.0,-0.77429,0.00013,15.79452]
[1776781149508,43.82,76209.97,0.0,-0.77424,0.00013,15.79658]
[1776781152528,43.82,76217.28,0.0,-0.7733,0.00013,15.83534]
[1776781154566,43.82,76210.28,0.0,-0.77422,0.00013,15.79765]
[1776781155553,43.82,76200.2,0.0,-0.77553,0.00013,15.74334]
[1776781157246,43.82,76187.77,0.0,-0.77715,0.00013,15.67617]
[1776781160590,43.82,76181.45,0.0,-0.77798,0.00013,15.64157]
[1776781165623,43.81,76179.98,0.0,-0.77818,0.00013,15.6331]
[1776781167316,43.81,76185.72,0.0,-0.77744,0.00013,15.66393]
[1776781172673,43.81,76182.47,0.0,-0.77794,0.00013,15.64037]
[1776781177708,43.81,76183.4,0.0,-0.77784,0.00013,15.64462]
[1776781182745,43.8,76184.62,0.0,-0.7777,0.00013,15.65037]
[1776781184760,43.8,76191.37,0.0,-0.77683,0.00013,15.68652]
[1776781188787,43.8,76183.85,0.0,-0.77782,0.00013,15.64534]
[1776781191813,43.8,76177.64,0.0,-0.77863,0.00013,15.6114]
[1776781196849,43.79,76182.71,0.0,-0.778,0.00013,15.63801]
[1776781199870,43.79,76187.3,0.0,-0.77741,0.00013,15.66244]
[1776781201885,43.79,76177.69,0.0,-0.77866,0.00013,15.61016]
[1776781206918,43.79,76177.2,0.0,-0.77875,0.00013,15.60666]
[1776781211954,43.78,76174.53,0.0,-0.77911,0.00013,15.59134]
[1776781215983,43.78,76170.36,0.0,-0.77966,0.00013,15.56822]
[1776781221025,43.78,76169.0,0.0,-0.77985,0.00013,15.56042]
[1776781222031,43.78,76153.41,0.0,-0.78186,0.00013,15.47554]
[1776781223032,43.78,76144.62,0.0,-0.78298,0.00013,15.42754]
[1776781226053,43.77,76138.89,0.0,-0.78372,0.00013,15.396]
[1776781230192,43.78,76182.7,0.0,-0.77809,0.00013,15.63422]
[1776781231113,43.78,76208.2,0.0,-0.77482,0.00013,15.76678]
[1776781232120,43.77,76204.57,0.0,-0.7753,0.00013,15.74714]
[1776781233138,43.77,76199.01,0.0,-0.77603,0.00013,15.71709]
[1776781235141,43.77,76189.23,0.0,-0.7773,0.00013,15.66409]
[1776781236148,43.77,76194.26,0.0,-0.77665,0.00013,15.6912]
[1776781237155,43.77,76201.49,0.0,-0.77571,0.00013,15.73011]
[1776781238162,43.77,76200.65,0.0,-0.77583,0.00013,15.72545]
[1776781240182,43.77,76190.76,0.0,-0.77712,0.00013,15.67185]
[1776781244205,43.77,76197.77,0.0,-0.77621,0.00013,15.70935]
[1776781247227,43.77,76191.76,0.0,-0.777,0.00013,15.67656]
[1776781248242,43.77,76188.78,0.0,-0.77739,0.00013,15.66038]
[1776781251257,43.77,76195.64,0.0,-0.77651,0.00013,15.69721]
[1776781255282,43.76,76187.96,0.0,-0.77751,0.00013,15.65533]
[1776781256289,43.76,76193.85,0.0,-0.77675,0.00013,15.68705]
[1776781259311,43.76,76199.95,0.0,-0.77597,0.00013,15.71959]
[1776781261325,43.76,76206.43,0.0,-0.77513,0.00013,15.75425]
[1776781263349,43.76,76207.6,0.0,-0.77499,0.00013,15.76009]
[1776781264348,43.76,76200.65,0.0,-0.7759,0.00013,15.72246]
[1776781265354,43.76,76199.11,0.0,-0.7761,0.00013,15.71401]
[1776781266362,43.76,76207.45,0.0,-0.77502,0.00013,15.75882]
[1776781267369,43.76,76222.23,0.0,-0.77309,0.00013,15.83824]
[1776781268380,43.76,76227.61,0.0,-0.77239,0.00013,15.86697]
[1776781270394,43.75,76216.73,0.0,-0.77382,0.00013,15.80834]
[1776781272410,43.75,76202.2,0.0,-0.77572,0.00013,15.7299]
[1776781273421,43.75,76196.45,0.0,-0.77648,0.00013,15.69867]
[1776781274418,43.75,76189.75,0.0,-0.77735,0.00013,15.66219]
[1776781275425,43.75,76190.32,0.0,-0.77728,0.00013,15.66522]
[1776781276432,43.75,76195.74,0.0,-0.77658,0.00013,15.69445]
[1776781278446,43.75,76203.75,0.0,-0.77554,0.00013,15.73749]
[1776781279454,43.75,76214.57,0.0,-0.77413,0.00013,15.79561]
[1776781280468,43.75,76215.54,0.0,-0.77401,0.00013,15.80062]
[1776781282474,43.75,76225.64,0.0,-0.77269,0.00013,15.85454]
[1776781287515,43.74,76231.6,0.0,-0.77193,0.00013,15.88578]
[1776781288522,43.74,76241.96,0.0,-0.77057,0.00013,15.94092]
[1776781292550,43.74,76233.95,0.0,-0.77169,0.00013,15.89242]
[1776781297585,43.74,76232.96,0.0,-0.77184,0.00013,15.88648]
[1776781301613,43.73,76241.67,0.0,-0.77071,0.00013,15.93249]
[1776781304290,43.73,76246.89,0.0,-0.77003,0.00013,15.95999]
[1776781305643,43.73,76257.1,0.0,-0.76868,0.00013,16.01424]
[1776781306658,43.73,76265.51,0.0,-0.76757,0.00013,16.05876]
[1776781307655,43.73,76256.9,0.0,-0.76872,0.00013,16.01278]
[1776781309669,43.73,76246.63,0.0,-0.77008,0.00013,15.95778]
[1776781312709,43.73,76241.61,0.0,-0.77075,0.00013,15.93063]
[1776781314361,43.73,76221.95,0.0,-0.77334,0.00013,15.82508]
[1776781314706,43.72,76221.95,0.0,-0.77335,0.00013,15.82487]
[1776781315713,43.72,76215.85,0.0,-0.77415,0.00013,15.79191]
[1776781316720,43.72,76205.76,0.0,-0.77547,0.00013,15.73744]
[1776781317733,43.72,76215.03,0.0,-0.77427,0.00013,15.78721]
[1776781321756,43.72,76221.98,0.0,-0.77337,0.00013,15.82394]
[1776781326792,43.72,76223.11,0.0,-0.77324,0.00013,15.82925]
[1776781330822,43.71,76233.71,0.0,-0.77186,0.00013,15.88562]
[1776781331834,43.71,76244.42,0.0,-0.77045,0.00013,15.94291]
[1776781332834,43.71,76241.46,0.0,-0.77085,0.00013,15.92697]
[1776781335855,43.71,76249.71,0.0,-0.76977,0.00013,15.97064]
[1776781337868,43.71,76256.68,0.0,-0.76885,0.00013,16.00753]
[1776781338876,43.71,76260.0,0.0,-0.76842,0.00013,16.02506]
[1776781340890,43.71,76264.53,0.0,-0.76783,0.00013,16.04878]
[1776781344572,43.7,76257.17,0.0,-0.76882,0.00013,16.0089]
[1776781349954,43.7,76259.6,0.0,-0.76852,0.00013,16.02101]
[1776781352973,43.7,76254.18,0.0,-0.7693,0.00013,15.98657]
[1776781355995,43.69,76249.08,0.0,-0.76999,0.00013,15.95881]
[1776781361040,43.69,76248.63,0.0,-0.77006,0.00013,15.95578]
[1776781362045,43.69,76228.28,0.0,-0.77276,0.00013,15.84633]
[1776781363052,43.69,76218.48,0.0,-0.77405,0.00013,15.79342]
[1776781364059,43.69,76210.34,0.0,-0.77511,0.00013,15.74941]
[1776781365067,43.69,76199.41,0.0,-0.77655,0.00013,15.6902]
[1776781366073,43.69,76198.62,0.0,-0.77665,0.00013,15.68573]
[1776781369096,43.68,76208.54,0.0,-0.77537,0.00013,15.73898]
[1776781370103,43.68,76206.28,0.0,-0.77567,0.00013,15.72669]
[1776781373131,43.68,76195.88,0.0,-0.77703,0.00013,15.67014]
[1776781374136,43.68,76194.07,0.0,-0.77727,0.00013,15.6602]
[1776781377157,43.68,76188.56,0.0,-0.77799,0.00013,15.63001]
[1776781382193,43.68,76189.61,0.0,-0.77787,0.00013,15.63523]
[1776781384206,43.68,76196.07,0.0,-0.77703,0.00013,15.67003]
[1776781387228,43.68,76198.16,0.0,-0.77677,0.00013,15.68114]
[1776781392261,43.67,76195.39,0.0,-0.77714,0.00013,15.66543]
[1776781397297,43.67,76189.16,0.0,-0.77797,0.00013,15.63097]
[1776781399313,43.67,76181.48,0.0,-0.77897,0.00013,15.589]
[1776781403340,43.67,76178.75,0.0,-0.77934,0.00013,15.57375]
[1776781408377,43.66,76173.5,0.0,-0.78003,0.00013,15.54462]
[1776781413414,43.66,76173.89,0.0,-0.78004,0.00013,15.54127]
[1776781418447,43.66,76176.45,0.0,-0.77972,0.00013,15.55486]
[1776781420475,43.66,76156.26,0.0,-0.78232,0.00013,15.44454]
[1776781421480,43.66,76123.97,0.0,-0.78645,0.00013,15.26759]
[1776781422485,43.66,76107.41,0.0,-0.78855,0.00013,15.1764]
[1776781423497,43.66,76108.64,0.0,-0.7884,0.00013,15.18318]
[1776781424498,43.66,76114.51,0.0,-0.78765,0.00013,15.21558]
[1776781425505,43.66,76133.75,0.0,-0.7852,0.00013,15.32149]
[1776781426513,43.66,76149.67,0.0,-0.78317,0.00013,15.4087]
[1776781427520,43.66,76152.06,0.0,-0.78286,0.00013,15.42169]
[1776781429533,43.66,76146.9,0.0,-0.78353,0.00013,15.39329]
[1776781430540,43.66,76139.46,0.0,-0.78448,0.00013,15.35254]
[1776781431547,43.66,76141.54,0.0,-0.78421,0.00013,15.36395]
[1776781434568,43.66,76129.24,0.0,-0.78578,0.00013,15.29651]
[1776781435575,43.66,76121.17,0.0,-0.78681,0.00013,15.25214]
[1776781436582,43.66,76116.46,0.0,-0.78741,0.00013,15.22622]
[1776781438597,43.66,76119.55,0.0,-0.78702,0.00013,15.24317]
[1776781439604,43.66,76121.03,0.0,-0.78683,0.00013,15.2513]
[1776781441617,43.66,76108.86,0.0,-0.78837,0.00013,15.1842]
[1776781442624,43.66,76097.54,0.0,-0.7898,0.00013,15.12171]
[1776781443631,43.66,76094.4,0.0,-0.7902,0.00013,15.10432]
[1776781446652,43.66,76099.76,0.0,-0.78953,0.00013,15.13379]
[1776781447662,43.66,76091.73,0.0,-0.79054,0.00013,15.08939]
[1776781449673,43.66,76091.18,0.0,-0.79061,0.00013,15.08625]
[1776781452699,43.65,76080.47,0.0,-0.79196,0.00013,15.02687]
[1776781453706,43.65,76082.43,0.0,-0.79171,0.00013,15.03775]
[1776781454713,43.65,76089.46,0.0,-0.79083,0.00013,15.07665]
[1776781455723,43.65,76087.74,0.0,-0.79105,0.00013,15.06711]
[1776781456727,43.65,76092.92,0.0,-0.7904,0.00013,15.09573]
[1776781461765,43.65,76096.94,0.0,-0.78989,0.00013,15.1178]
[1776781462772,43.65,76090.22,0.0,-0.79074,0.00013,15.08062]
[1776781463784,43.65,76089.39,0.0,-0.79084,0.00013,15.07601]
[1776781466803,43.65,76098.55,0.0,-0.78969,0.00013,15.12651]
[1776781469838,43.65,76110.24,0.0,-0.78822,0.00013,15.19071]
[1776781470843,43.65,76122.52,0.0,-0.78667,0.00013,15.25819]
[1776781473864,43.65,76127.91,0.0,-0.78604,0.00013,15.28241]
[1776781475500,43.65,76122.49,0.0,-0.78673,0.00013,15.25244]
[1776781480913,43.64,76127.33,0.0,-0.78614,0.00013,15.27798]
[1776781485950,43.64,76127.16,0.0,-0.78618,0.00013,15.27635]
[1776781486957,43.64,76139.86,0.0,-0.78457,0.00013,15.34589]
[1776781491992,43.64,76142.48,0.0,-0.78425,0.00013,15.35947]
[1776781495641,43.64,76131.4,0.0,-0.78568,0.00013,15.29824]
[1776781497027,43.63,76128.9,0.0,-0.786,0.00013,15.28429]
[1776781502062,43.63,76126.43,0.0,-0.78633,0.00013,15.27025]
[1776781505714,43.63,76159.35,0.0,-0.78212,0.00013,15.45047]
[1776781506100,43.63,76159.35,0.0,-0.78212,0.00013,15.4504]
[1776781507107,43.63,76156.76,0.0,-0.78246,0.00013,15.43606]
[1776781508121,43.63,76149.73,0.0,-0.78337,0.00013,15.39744]
[1776781509122,43.63,76149.63,0.0,-0.78338,0.00013,15.39676]
[1776781512143,43.63,76156.51,0.0,-0.78251,0.00013,15.434]
[1776781516175,43.63,76159.3,0.0,-0.78216,0.00013,15.44866]
[1776781519196,43.62,76151.97,0.0,-0.78312,0.00013,15.4081]
[1776781520203,43.62,76154.03,0.0,-0.78286,0.00013,15.41925]
[1776781523224,43.62,76159.05,0.0,-0.78222,0.00013,15.4463]
[1776781527252,43.62,76165.0,0.0,-0.78147,0.00013,15.47808]
[1776781529265,43.62,76172.16,0.0,-0.78056,0.00013,15.5168]
[1776781530273,43.61,76173.14,0.0,-0.78043,0.00013,15.52193]
[1776781533294,43.61,76179.87,0.0,-0.77962,0.00013,15.55299]
[1776781535308,43.61,76189.36,0.0,-0.7784,0.00013,15.6043]
[1776781540347,43.61,76197.8,0.0,-0.77733,0.00013,15.64919]
[1776781542358,43.6,76210.15,0.0,-0.77573,0.00013,15.7156]
[1776781543364,43.6,76213.99,0.0,-0.77523,0.00013,15.73616]
[1776781545378,43.6,76201.99,0.0,-0.77681,0.00013,15.67086]
[1776781546384,43.6,76199.24,0.0,-0.77717,0.00013,15.6558]
[1776781548399,43.6,76193.35,0.0,-0.77794,0.00013,15.62358]
[1776781553435,43.6,76188.49,0.0,-0.77859,0.00013,15.5965]
[1776781556458,43.59,76179.84,0.0,-0.77972,0.00013,15.54898]
[1776781557462,43.59,76167.66,0.0,-0.7813,0.00013,15.48239]
[1776781558474,43.59,76163.85,0.0,-0.7818,0.00013,15.46148]
[1776781563506,43.59,76164.79,0.0,-0.78168,0.00013,15.46624]
[1776781564511,43.59,76155.27,0.0,-0.78291,0.00013,15.41399]
[1776781565523,43.59,76147.38,0.0,-0.78393,0.00013,15.37063]
[1776781566526,43.59,76143.34,0.0,-0.78445,0.00013,15.34829]
[1776781567540,43.59,76136.83,0.0,-0.78529,0.00013,15.31227]
[1776781568540,43.59,76129.57,0.0,-0.78622,0.00013,15.27212]
[1776781569547,43.59,76133.07,0.0,-0.78578,0.00013,15.29117]
[1776781570556,43.59,76138.37,0.0,-0.78511,0.00013,15.32008]
[1776781572570,43.58,76144.26,0.0,-0.78437,0.00013,15.35199]
[1776781577606,43.58,76142.6,0.0,-0.7846,0.00013,15.34193]
[1776781580627,43.58,76136.99,0.0,-0.78534,0.00013,15.31045]
[1776781584656,43.57,76143.85,0.0,-0.78448,0.00013,15.34743]
[1776781586671,43.57,76149.38,0.0,-0.78378,0.00013,15.37736]
[1776781588684,43.57,76157.03,0.0,-0.7828,0.00013,15.41903]
[1776781593719,43.57,76156.4,0.0,-0.78295,0.00013,15.40985]
[1776781596740,43.57,76165.23,0.0,-0.78182,0.00013,15.45775]
[1776781601775,43.56,76163.9,0.0,-0.78201,0.00013,15.44963]
[1776781605803,43.56,76170.31,0.0,-0.7812,0.00013,15.48397]
[1776781606817,43.56,76175.6,0.0,-0.78052,0.00013,15.51273]
[1776781609837,43.56,76184.14,0.0,-0.77943,0.00013,15.55879]
[1776781614872,43.55,76182.47,0.0,-0.77967,0.00013,15.54858]
[1776781617892,43.55,76175.66,0.0,-0.78057,0.00013,15.51088]
[1776781621921,43.55,76181.96,0.0,-0.77976,0.00013,15.54466]
[1776781622928,43.55,76189.3,0.0,-0.77881,0.00013,15.58451]
[1776781623935,43.54,76191.92,0.0,-0.77848,0.00013,15.59839]
[1776781628970,43.54,76189.59,0.0,-0.7788,0.00013,15.5852]
[1776781634005,43.54,76189.37,0.0,-0.77884,0.00013,15.58338]
[1776781639040,43.54,76188.16,0.0,-0.77901,0.00013,15.57647]
[1776781644075,43.54,76188.67,0.0,-0.77895,0.00013,15.5789]
[1776781646709,43.53,76195.39,0.0,-0.77808,0.00013,15.61529]
[1776781648102,43.53,76207.8,0.0,-0.77647,0.00013,15.68245]
[1776781651129,43.53,76200.6,0.0,-0.77747,0.00013,15.63783]
[1776781654146,43.53,76181.32,0.0,-0.77999,0.00013,15.53232]
[1776781655153,43.53,76166.19,0.0,-0.78195,0.00013,15.4495]
[1776781660190,43.52,76158.57,0.0,-0.78295,0.00013,15.40698]
[1776781661196,43.52,76148.82,0.0,-0.78421,0.00013,15.35321]
[1776781662203,43.52,76150.3,0.0,-0.78402,0.00013,15.36114]
[1776781663210,43.52,76155.47,0.0,-0.78336,0.00013,15.38942]
[1776781665224,43.52,76161.45,0.0,-0.7826,0.00013,15.42196]
[1776781666852,43.52,76170.21,0.0,-0.78147,0.00013,15.46978]
[1776781668245,43.52,76175.0,0.0,-0.78086,0.00013,15.49566]
[1776781670259,43.52,76179.21,0.0,-0.78032,0.00013,15.5183]
[1776781672273,43.52,76173.39,0.0,-0.78109,0.00013,15.48614]
[1776781674287,43.51,76177.0,0.0,-0.78063,0.00013,15.5056]
[1776781675294,43.51,76185.06,0.0,-0.77958,0.00013,15.54954]
[1776781676926,43.51,76190.7,0.0,-0.77885,0.00013,15.58017]
[1776781682343,43.51,76184.27,0.0,-0.77971,0.00013,15.54403]
[1776781684361,43.51,76189.77,0.0,-0.77901,0.00013,15.57367]
[1776781689394,43.5,76188.99,0.0,-0.77914,0.00013,15.5683]
[1776781690399,43.5,76183.5,0.0,-0.77986,0.00013,15.53813]
[1776781691410,43.5,76173.22,0.0,-0.78119,0.00013,15.48177]
[1776781692415,43.5,76169.08,0.0,-0.78173,0.00013,15.45894]
[1776781694429,43.5,76162.55,0.0,-0.78258,0.00013,15.4229]
[1776781698457,43.5,76154.75,0.0,-0.7836,0.00013,15.37965]
[1776781700471,43.5,76152.8,0.0,-0.78385,0.00013,15.36879]
[1776781705507,43.49,76160.4,0.0,-0.78288,0.00013,15.41017]
[1776781707522,43.49,76165.41,0.0,-0.78224,0.00013,15.43743]
[1776781710558,43.49,76156.44,0.0,-0.78341,0.00013,15.38788]
[1776781711548,43.49,76144.68,0.0,-0.78497,0.00013,15.31807]
[1776781712555,43.49,76136.46,0.0,-0.78602,0.00013,15.27267]
[1776781713562,43.49,76135.18,0.0,-0.78619,0.00013,15.26554]
[1776781718597,43.49,76131.55,0.0,-0.78666,0.00013,15.24494]
[1776781723632,43.49,76129.78,0.0,-0.7869,0.00013,15.23458]
[1776781729674,43.48,76126.81,0.0,-0.7873,0.00013,15.2175]
[1776781733709,43.48,76138.1,0.0,-0.78587,0.00013,15.27931]
[1776781734714,43.48,76140.84,0.0,-0.78552,0.00013,15.29423]
[1776781739749,43.48,76135.73,0.0,-0.7862,0.00013,15.2653]
[1776781741762,43.47,76128.3,0.0,-0.78715,0.00013,15.22406]
[1776781743778,43.47,76119.63,0.0,-0.78826,0.00013,15.17586]
[1776781745794,43.47,76115.09,0.0,-0.78884,0.00013,15.15047]
[1776781746799,43.47,76109.65,0.0,-0.78954,0.00013,15.12021]
[1776781751833,43.47,76112.09,0.0,-0.78924,0.00013,15.13328]
[1776781756868,43.47,76112.13,0.0,-0.78924,0.00013,15.13304]
[1776781758882,43.47,76106.64,0.0,-0.78994,0.00013,15.10241]
[1776781760896,43.47,76101.65,0.0,-0.79058,0.00013,15.07455]
[1776781765932,43.47,76103.81,0.0,-0.79031,0.00013,15.08638]
[1776781767945,43.47,76114.75,0.0,-0.78893,0.00013,15.14693]
[1776781768951,43.47,76122.14,0.0,-0.78799,0.00013,15.18772]
[1776781769960,43.46,76125.57,0.0,-0.78756,0.00013,15.20654]
[1776781774994,43.46,76122.7,0.0,-0.78799,0.00013,15.18476]
[1776781781037,43.46,76123.84,0.0,-0.78787,0.00013,15.19017]
[1776781786073,43.45,76128.65,0.0,-0.78727,0.00013,15.21598]
[1776781788087,43.45,76137.66,0.0,-0.78613,0.00013,15.26548]
[1776781789095,43.45,76135.68,0.0,-0.78638,0.00013,15.25444]
[1776781794129,43.45,76134.61,0.0,-0.78654,0.00013,15.24767]
[1776781799164,43.45,76131.83,0.0,-0.78691,0.00013,15.23164]
[1776781804210,43.44,76132.61,0.0,-0.78683,0.00013,15.23527]
[1776781807849,43.44,76150.8,0.0,-0.78451,0.00013,15.33513]
[1776781808238,43.44,76150.8,0.0,-0.78451,0.00013,15.33505]
[1776781809243,43.44,76156.27,0.0,-0.78381,0.00013,15.36505]
[1776781811260,43.44,76164.72,0.0,-0.78273,0.00013,15.41118]
[1776781812264,43.44,76170.09,0.0,-0.78204,0.00013,15.44046]
[1776781813279,43.44,76176.19,0.0,-0.78125,0.00013,15.47366]
[1776781815290,43.43,76182.18,0.0,-0.78049,0.00013,15.5061]
[1776781817917,43.43,76189.3,0.0,-0.77957,0.00013,15.54478]
[1776781820322,43.43,76195.12,0.0,-0.77882,0.00013,15.57609]
[1776781822338,43.43,76188.68,0.0,-0.77967,0.00013,15.54059]
[1776781827988,43.43,76162.01,0.0,-0.78314,0.00013,15.39376]
[1776781829390,43.42,76147.05,0.0,-0.78508,0.00013,15.31086]
[1776781831409,43.42,76153.9,0.0,-0.78425,0.00013,15.34324]
[1776781832412,43.42,76152.82,0.0,-0.7844,0.00013,15.33706]
[1776781838061,43.42,76148.73,0.0,-0.78495,0.00013,15.31341]
[1776781841474,43.42,76156.73,0.0,-0.78393,0.00013,15.35697]
[1776781842483,43.41,76155.93,0.0,-0.78404,0.00013,15.35234]
[1776781848131,43.41,76147.94,0.0,-0.7851,0.00013,15.30712]
[1776781849531,43.41,76160.35,0.0,-0.7835,0.00013,15.37546]
[1776781850539,43.41,76176.75,0.0,-0.78138,0.00013,15.46549]
[1776781851547,43.41,76191.16,0.0,-0.77951,0.00013,15.54436]
[1776781852557,43.41,76194.03,0.0,-0.77914,0.00013,15.55983]
[1776781854570,43.41,76199.35,0.0,-0.77845,0.00013,15.58864]
[1776781855577,43.41,76205.36,0.0,-0.77767,0.00013,15.62131]
[1776781859607,43.4,76197.81,0.0,-0.77867,0.00013,15.57959]
[1776781860612,43.4,76192.73,0.0,-0.77933,0.00013,15.55174]
[1776781862626,43.4,76192.42,0.0,-0.77938,0.00013,15.54992]
[1776781864643,43.4,76197.73,0.0,-0.77869,0.00013,15.57872]
[1776781868272,43.4,76203.61,0.0,-0.77793,0.00013,15.61036]
[1776781873705,43.4,76201.58,0.0,-0.77822,0.00013,15.59862]
[1776781878740,43.39,76200.85,0.0,-0.77832,0.00013,15.5941]
[1776781883780,43.39,76200.46,0.0,-0.77839,0.00013,15.59138]
[1776781885788,43.39,76213.08,0.0,-0.77674,0.00013,15.65995]
[1776781886795,43.39,76215.68,0.0,-0.77641,0.00013,15.67392]
[1776781891832,43.39,76208.96,0.0,-0.77736,0.00013,15.63139]
[1776781893848,43.38,76214.03,0.0,-0.7767,0.00013,15.65875]
[1776781895859,43.38,76220.15,0.0,-0.7759,0.00013,15.69173]
[1776781900893,43.38,76221.42,0.0,-0.77576,0.00013,15.69784]
[1776781902910,43.38,76213.74,0.0,-0.77677,0.00013,15.65588]
[1776781907944,43.38,76216.62,0.0,-0.7764,0.00013,15.67109]
[1776781912979,43.37,76216.25,0.0,-0.77647,0.00013,15.6682]
[1776781913987,43.37,76210.98,0.0,-0.77717,0.00013,15.63939]
[1776781916001,43.37,76203.68,0.0,-0.77813,0.00013,15.59942]
[1776781919020,43.37,76198.41,0.0,-0.77883,0.00013,15.57026]
[1776781922043,43.37,76176.56,0.0,-0.78169,0.00013,15.44994]
[1776781923050,43.37,76168.5,0.0,-0.78273,0.00013,15.40556]
[1776781926071,43.36,76159.75,0.0,-0.78387,0.00013,15.35699]
[1776781931106,43.36,76159.64,0.0,-0.78391,0.00013,15.35541]
[1776781936141,43.36,76164.79,0.0,-0.78327,0.00013,15.38289]
[1776781937148,43.36,76158.37,0.0,-0.7841,0.00013,15.34734]
[1776781942185,43.35,76163.71,0.0,-0.78342,0.00013,15.37645]
[1776781943190,43.35,76169.84,0.0,-0.78263,0.00013,15.41008]
[1776781944197,43.35,76175.17,0.0,-0.78194,0.00013,15.43924]
[1776781949235,43.35,76177.61,0.0,-0.78164,0.00013,15.45199]
[1776781954273,43.35,76184.74,0.0,-0.78078,0.00013,15.48537]
[1776781955280,43.35,76173.71,0.0,-0.78222,0.00013,15.42464]
[1776781956286,43.35,76157.19,0.0,-0.78435,0.00013,15.33353]
[1776781961319,43.34,76157.5,0.0,-0.78432,0.00013,15.33498]
[1776781964339,43.34,76151.43,0.0,-0.78511,0.00013,15.30106]
[1776781969383,43.34,76165.4,0.0,-0.78333,0.00013,15.3774]
[1776781970394,43.34,76171.39,0.0,-0.78256,0.00013,15.41022]
[1776781972404,43.34,76180.05,0.0,-0.78144,0.00013,15.45754]
[1776781976434,43.33,76169.11,0.0,-0.78287,0.00013,15.39687]
[1776781979048,43.33,76184.04,0.0,-0.78094,0.00013,15.47866]
[1776781980460,43.33,76199.59,0.0,-0.77892,0.00013,15.56364]
[1776781981467,43.33,76206.06,0.0,-0.77807,0.00013,15.59892]
[1776781986502,43.33,76208.16,0.0,-0.77781,0.00013,15.60979]
[1776781990532,43.33,76200.67,0.0,-0.77881,0.00013,15.56837]
[1776781992545,43.33,76200.03,0.0,-0.7789,0.00013,15.56459]
[1776781997583,43.32,76204.83,0.0,-0.77829,0.00013,15.5901]
[1776781999189,43.32,76210.97,0.0,-0.77749,0.00013,15.62338]
[1776782001611,43.32,76213.33,0.0,-0.77719,0.00013,15.636]
[1776782002618,43.32,76205.05,0.0,-0.77828,0.00013,15.59051]
[1776782003628,43.32,76183.22,0.0,-0.78113,0.00013,15.47063]
[1776782004632,43.32,76172.55,0.0,-0.78252,0.00013,15.41183]
[1776782005642,43.32,76168.9,0.0,-0.783,0.00013,15.39166]
[1776782007653,43.32,76176.52,0.0,-0.78201,0.00013,15.43345]
[1776782009282,43.32,76179.1,0.0,-0.78169,0.00013,15.44739]
[1776782013702,43.31,76153.11,0.0,-0.78511,0.00013,15.29844]
[1776782014706,43.31,76145.16,0.0,-0.78614,0.00013,15.25433]
[1776782015711,43.31,76149.7,0.0,-0.78555,0.00013,15.27936]
[1776782020751,43.31,76151.47,0.0,-0.78534,0.00013,15.28875]
[1776782022759,43.31,76156.5,0.0,-0.78469,0.00013,15.31643]
[1776782023767,43.31,76164.84,0.0,-0.78361,0.00013,15.36246]
[1776782024774,43.31,76167.11,0.0,-0.78332,0.00013,15.3748]
[1776782027799,43.31,76153.03,0.0,-0.78515,0.00013,15.29672]
[1776782029422,43.31,76155.9,0.0,-0.78479,0.00013,15.3124]
[1776782032833,43.3,76162.34,0.0,-0.78397,0.00013,15.34753]
[1776782033844,43.3,76172.19,0.0,-0.78269,0.00013,15.40179]
[1776782034847,43.3,76184.08,0.0,-0.78115,0.00013,15.46713]
[1776782035854,43.3,76186.49,0.0,-0.78084,0.00013,15.48024]
[1776782037868,43.3,76178.8,0.0,-0.78185,0.00013,15.43768]
[1776782040890,43.3,76184.92,0.0,-0.78106,0.00013,15.47093]
[1776782043911,43.3,76184.8,0.0,-0.78109,0.00013,15.46979]
[1776782046933,43.3,76174.7,0.0,-0.78241,0.00013,15.41384]
[1776782048946,43.3,76173.16,0.0,-0.78261,0.00013,15.40519]
[1776782050959,43.29,76167.33,0.0,-0.78338,0.00013,15.37269]
[1776782053981,43.29,76152.46,0.0,-0.78531,0.00013,15.28996]
[1776782054987,43.29,76154.06,0.0,-0.78511,0.00013,15.29868]
[1776782057002,43.29,76159.89,0.0,-0.78436,0.00013,15.33065]
[1776782058009,43.29,76167.26,0.0,-0.78341,0.00013,15.37127]
[1776782059016,43.29,76176.54,0.0,-0.78221,0.00013,15.42229]
[1776782060024,43.29,76188.2,0.0,-0.7807,0.00013,15.4863]
[1776782061043,43.29,76193.91,0.0,-0.77996,0.00013,15.51749]
[1776782063047,43.29,76198.14,0.0,-0.77941,0.00013,15.54031]
[1776782068085,43.28,76216.41,0.0,-0.77704,0.00013,15.63943]
[1776782069089,43.28,76226.38,0.0,-0.77573,0.00013,15.69373]
[1776782070096,43.28,76231.04,0.0,-0.77511,0.00013,15.71898]
[1776782072111,43.28,76235.06,0.0,-0.77464,0.00013,15.73544]
[1776782077147,43.28,76237.39,0.0,-0.77435,0.00013,15.74722]
[1776782082182,43.27,76240.63,0.0,-0.77394,0.00013,15.76429]
[1776782084194,43.27,76249.05,0.0,-0.77283,0.00013,15.80956]
[1776782087215,43.27,76262.47,0.0,-0.77105,0.00013,15.88175]
[1776782090239,43.27,76255.81,0.0,-0.77195,0.00013,15.84531]
[1776782095273,43.26,76256.53,0.0,-0.77187,0.00013,15.84866]
[1776782097287,43.26,76242.75,0.0,-0.77372,0.00013,15.77349]
[1776782102321,43.26,76240.49,0.0,-0.77403,0.00013,15.7605]
[1776782104336,43.26,76248.86,0.0,-0.77293,0.00013,15.80577]
[1776782105342,43.26,76255.17,0.0,-0.77209,0.00013,15.83984]
[1776782107357,43.26,76262.46,0.0,-0.77113,0.00013,15.87896]
[1776782112392,43.25,76261.19,0.0,-0.77132,0.00013,15.87129]
[1776782114406,43.25,76267.93,0.0,-0.77042,0.00013,15.90741]
[1776782116419,43.25,76260.13,0.0,-0.77147,0.00013,15.86496]
[1776782121455,43.25,76259.61,0.0,-0.77156,0.00013,15.8615]
[1776782123467,43.24,76268.02,0.0,-0.77044,0.00013,15.90667]
[1776782125487,43.24,76279.98,0.0,-0.76884,0.00013,15.97105]
[1776782129510,43.24,76287.41,0.0,-0.76785,0.00013,16.0107]
[1776782134545,43.24,76276.7,0.0,-0.76935,0.00013,15.94771]
[1776782135552,43.24,76267.29,0.0,-0.77061,0.00013,15.89681]
[1776782138575,43.24,76275.95,0.0,-0.76946,0.00013,15.94326]
[1776782140588,43.24,76291.24,0.0,-0.76741,0.00013,16.02545]
[1776782145625,43.24,76284.67,0.0,-0.7683,0.00013,15.98964]
[1776782146630,43.24,76279.39,0.0,-0.76901,0.00013,15.96113]
[1776782147636,43.24,76269.4,0.0,-0.77035,0.00013,15.90722]
[1776782150277,43.24,76262.86,0.0,-0.77123,0.00013,15.87185]
[1776782155696,43.23,76259.61,0.0,-0.77168,0.00013,15.85366]
[1776782156703,43.23,76268.91,0.0,-0.77044,0.00013,15.90395]
[1776782157707,43.23,76283.83,0.0,-0.76844,0.00013,15.98432]
[1776782158714,43.23,76292.31,0.0,-0.7673,0.00013,16.02977]
[1776782160349,43.23,76306.08,0.0,-0.76544,0.00014,16.10348]
[1776782160729,43.23,76306.08,0.0,-0.76544,0.00014,16.10345]
[1776782165763,43.23,76309.82,0.0,-0.76494,0.00014,16.12341]
[1776782166770,43.23,76322.81,0.0,-0.76317,0.00014,16.19273]
[1776782167776,43.23,76328.23,0.0,-0.76244,0.00014,16.22152]
[1776782170426,43.23,76330.65,0.0,-0.76211,0.00014,16.23423]
[1776782171809,43.23,76336.02,0.0,-0.76138,0.00014,16.26269]
[1776782174827,43.23,76340.14,0.0,-0.76083,0.00014,16.28424]
[1776782175835,43.23,76335.13,0.0,-0.76151,0.00014,16.25755]
[1776782180496,43.22,76314.07,0.0,-0.7644,0.00014,16.14479]
[1776782181877,43.22,76310.79,0.0,-0.76484,0.00014,16.12721]
[1776782183897,43.22,76321.64,0.0,-0.76337,0.00014,16.18508]
[1776782184902,43.22,76331.82,0.0,-0.76198,0.00014,16.23923]
[1776782185910,43.22,76334.51,0.0,-0.76162,0.00014,16.25343]
[1776782188952,43.22,76329.22,0.0,-0.76235,0.00014,16.22518]
[1776782190568,43.22,76311.22,0.0,-0.7648,0.00014,16.12906]
[1776782191964,43.22,76314.85,0.0,-0.76435,0.00014,16.14342]
[1776782194989,43.22,76307.34,0.0,-0.76537,0.00014,16.10324]
[1776782195992,43.22,76293.61,0.0,-0.76723,0.00013,16.02954]
[1776782197000,43.22,76288.58,0.0,-0.76791,0.00013,16.00239]
[1776782199014,43.22,76278.95,0.0,-0.76921,0.00013,15.95041]
[1776782200640,43.22,76266.33,0.0,-0.7709,0.00013,15.88218]
[1776782202034,43.22,76263.43,0.0,-0.77129,0.00013,15.86654]
[1776782203041,43.22,76269.33,0.0,-0.7705,0.00013,15.89852]
[1776782205058,43.22,76275.98,0.0,-0.7696,0.00013,15.93449]
[1776782210098,43.22,76278.96,0.0,-0.7692,0.00013,15.95054]
[1776782213118,43.22,76272.8,0.0,-0.77003,0.00013,15.91722]
[1776782214124,43.22,76267.51,0.0,-0.77074,0.00013,15.88861]
[1776782216139,43.22,76262.97,0.0,-0.77135,0.00013,15.86407]
[1776782221174,43.22,76262.31,0.0,-0.77143,0.00013,15.86075]
[1776782226209,43.22,76262.45,0.0,-0.77141,0.00013,15.86168]
[1776782227216,43.22,76255.98,0.0,-0.77227,0.00013,15.82668]
[1776782228243,43.22,76253.97,0.0,-0.77253,0.00013,15.81587]
[1776782229234,43.22,76248.42,0.0,-0.77327,0.00013,15.7857]
[1776782230245,43.22,76242.2,0.0,-0.7741,0.00013,15.75187]
[1776782232276,43.22,76236.93,0.0,-0.7748,0.00013,15.72319]
[1776782233264,43.22,76229.1,0.0,-0.77584,0.00013,15.6805]
[1776782234271,43.22,76222.39,0.0,-0.77672,0.00013,15.64391]
[1776782239309,43.22,76228.2,0.0,-0.77595,0.00013,15.67592]
[1776782244343,43.22,76225.8,0.0,-0.77626,0.00013,15.66295]
[1776782249378,43.22,76223.48,0.0,-0.77656,0.00013,15.65034]
[1776782254413,43.23,76220.38,0.0,-0.77702,0.00013,15.62855]
[1776782259449,43.23,76227.79,0.0,-0.77603,0.00013,15.66925]
[1776782260455,43.23,76237.03,0.0,-0.77481,0.00013,15.71974]
[1776782263476,43.23,76227.39,0.0,-0.77608,0.00013,15.66723]
[1776782268515,43.23,76232.45,0.0,-0.77541,0.00013,15.69483]
[1776782270525,43.23,76218.23,0.0,-0.77729,0.00013,15.61727]
[1776782272539,43.23,76227.15,0.0,-0.77611,0.00013,15.66607]
[1776782277575,43.23,76243.12,0.0,-0.77399,0.00013,15.7532]
[1776782279589,43.23,76249.88,0.0,-0.77309,0.00013,15.78992]
[1776782280597,43.23,76243.75,0.0,-0.77391,0.00013,15.75664]
[1776782282610,43.23,76238.55,0.0,-0.77459,0.00013,15.72845]
[1776782285631,43.23,76249.41,0.0,-0.77315,0.00013,15.78751]
[1776782288652,43.23,76261.27,0.0,-0.77157,0.00013,15.85174]
[1776782293687,43.23,76259.42,0.0,-0.77182,0.00013,15.84155]
[1776782298722,43.23,76265.92,0.0,-0.77096,0.00013,15.87667]
[1776782300736,43.23,76275.84,0.0,-0.76963,0.00013,15.93026]
[1776782301743,43.23,76283.61,0.0,-0.76858,0.00013,15.97224]
[1776782306793,43.23,76282.17,0.0,-0.76877,0.00013,15.96479]
[1776782307790,43.23,76273.51,0.0,-0.76993,0.00013,15.9181]
[1776782308797,43.23,76265.75,0.0,-0.77097,0.00013,15.87623]
[1776782313832,43.23,76266.63,0.0,-0.77089,0.00013,15.8763]
[1776782315847,43.23,76271.68,0.0,-0.77021,0.00013,15.90367]
[1776782319874,43.23,76279.37,0.0,-0.76917,0.00013,15.94535]
[1776782321490,43.23,76292.48,0.0,-0.76741,0.00013,16.01598]
[1776782321888,43.23,76292.41,0.0,-0.76742,0.00013,16.01565]
[1776782322894,43.23,76301.08,0.0,-0.76624,0.00014,16.06217]
[1776782325915,43.23,76308.31,0.0,-0.76527,0.00014,16.10083]
[1776782331561,43.23,76307.22,0.0,-0.76541,0.00014,16.09505]
[1776782334980,43.23,76312.35,0.0,-0.76472,0.00014,16.12255]
[1776782338001,43.23,76321.05,0.0,-0.76353,0.00014,16.16911]
[1776782339008,43.23,76330.01,0.0,-0.76231,0.00014,16.21684]
[1776782340032,43.23,76330.76,0.0,-0.76221,0.00014,16.22081]
[1776782341669,43.24,76364.1,0.0,-0.75763,0.00014,16.39738]
[1776782342040,43.24,76364.1,0.0,-0.75763,0.00014,16.39752]
[1776782343042,43.24,76378.85,0.0,-0.75559,0.00014,16.47517]
[1776782344053,43.24,76375.87,0.0,-0.756,0.00014,16.45952]
[1776782345063,43.24,76369.0,0.0,-0.75695,0.00014,16.42343]
[1776782346064,43.24,76365.23,0.0,-0.75747,0.00014,16.40363]
[1776782348077,43.24,76352.87,0.0,-0.75917,0.00014,16.33851]
[1776782349089,43.24,76342.96,0.0,-0.76053,0.00014,16.28614]
[1776782350092,43.24,76346.14,0.0,-0.76009,0.00014,16.30309]
[1776782355128,43.24,76344.52,0.0,-0.76029,0.00014,16.29505]
[1776782356133,43.24,76350.73,0.0,-0.75944,0.00014,16.32801]
[1776782357145,43.24,76358.5,0.0,-0.75837,0.00014,16.36911]
[1776782358148,43.24,76361.46,0.0,-0.75796,0.00014,16.38476]
[1776782360161,43.24,76348.41,0.0,-0.75975,0.00014,16.31598]
[1776782361783,43.24,76346.66,0.0,-0.75999,0.00014,16.30692]
[1776782363184,43.24,76352.68,0.0,-0.75916,0.00014,16.33885]
[1776782364191,43.24,76361.71,0.0,-0.75791,0.00014,16.38662]
[1776782365198,43.25,76373.53,0.0,-0.75628,0.00014,16.44895]
[1776782366205,43.25,76378.59,0.0,-0.75558,0.00014,16.47559]
[1776782370241,43.25,76366.6,0.0,-0.75722,0.00014,16.413]
[1776782371853,43.25,76359.26,0.0,-0.75827,0.00014,16.36952]
[1776782374269,43.25,76354.41,0.0,-0.75894,0.00014,16.34407]
[1776782376283,43.25,76348.2,0.0,-0.75979,0.00014,16.31141]
[1776782380311,43.25,76342.67,0.0,-0.76053,0.00014,16.2826]
[1776782383332,43.25,76335.43,0.0,-0.76151,0.00014,16.24456]
[1776782388370,43.26,76332.52,0.0,-0.76189,0.00014,16.22979]
[1776782393403,43.26,76327.06,0.0,-0.76262,0.00014,16.20154]
[1776782394409,43.26,76320.96,0.0,-0.76344,0.00014,16.16917]
[1776782395421,43.26,76328.76,0.0,-0.76238,0.00014,16.21079]
[1776782396424,43.26,76332.18,0.0,-0.76191,0.00014,16.22904]
[1776782401466,43.27,76331.6,0.0,-0.76198,0.00014,16.22641]
[1776782402475,43.27,76320.64,0.0,-0.76347,0.00014,16.16818]
[1776782403475,43.27,76328.18,0.0,-0.76244,0.00014,16.20842]
[1776782404494,43.27,76346.09,0.0,-0.75999,0.00014,16.3035]
[1776782405490,43.27,76354.45,0.0,-0.75884,0.00014,16.34783]
[1776782406499,43.27,76371.05,0.0,-0.75655,0.00014,16.43535]
[1776782407505,43.27,76380.8,0.0,-0.7552,0.00014,16.48653]
[1776782408513,43.27,76375.24,0.0,-0.75596,0.00014,16.45757]
[1776782409522,43.27,76366.88,0.0,-0.75711,0.00014,16.41366]
[1776782410526,43.27,76364.49,0.0,-0.75744,0.00014,16.4012]
[1776782412546,43.27,76371.13,0.0,-0.75652,0.00014,16.4364]
[1776782414557,43.27,76369.88,0.0,-0.75668,0.00014,16.43008]
[1776782415575,43.27,76364.7,0.0,-0.75739,0.00014,16.40301]
[1776782416576,43.27,76352.51,0.0,-0.75907,0.00014,16.33893]
[1776782417583,43.27,76342.56,0.0,-0.76043,0.00014,16.28638]
[1776782418589,43.28,76336.83,0.0,-0.76121,0.00014,16.25612]
[1776782421612,43.28,76322.91,0.0,-0.7631,0.00014,16.18259]
[1776782422618,43.28,76321.27,0.0,-0.76332,0.00014,16.17398]
[1776782427652,43.28,76318.47,0.0,-0.76367,0.00014,16.15995]
[1776782431682,43.28,76312.57,0.0,-0.76451,0.00014,16.12385]
[1776782434710,43.29,76307.1,0.0,-0.76525,0.00014,16.09486]
[1776782435740,43.29,76337.15,0.0,-0.76116,0.00014,16.25476]
[1776782436731,43.29,76353.91,0.0,-0.75884,0.00014,16.34409]
[1776782438740,43.29,76375.56,0.0,-0.75585,0.00014,16.45816]
[1776782439747,43.29,76395.74,0.0,-0.75305,0.00014,16.56372]
[1776782443779,43.29,76389.34,0.0,-0.75392,0.00014,16.53099]
[1776782448817,43.3,76408.05,0.0,-0.75131,0.00014,16.62885]
[1776782449818,43.3,76413.62,0.0,-0.75052,0.00014,16.65785]
[1776782450825,43.3,76419.03,0.0,-0.74976,0.00014,16.686]
[1776782451834,43.3,76411.77,0.0,-0.75078,0.00014,16.64852]
[1776782454854,43.3,76403.42,0.0,-0.75193,0.00014,16.60554]
[1776782455861,43.3,76385.28,0.0,-0.75445,0.00014,16.51113]
[1776782459891,43.3,76392.27,0.0,-0.75347,0.00014,16.54799]
[1776782461959,43.3,76384.31,0.0,-0.75457,0.00014,16.50655]
[1776782462936,43.3,76417.93,0.0,-0.74989,0.00014,16.68131]
[1776782463966,43.31,76428.44,0.0,-0.74841,0.00014,16.7357]
[1776782464955,43.31,76436.35,0.0,-0.74729,0.00014,16.77657]
[1776782465965,43.31,76469.11,0.0,-0.74266,0.00014,16.94414]
[1776782466969,43.31,76458.18,0.0,-0.7442,0.00014,16.88889]
[1776782467977,43.31,76448.73,0.0,-0.74553,0.00014,16.84067]
[1776782470044,43.31,76429.38,0.0,-0.74825,0.00014,16.74148]
[1776782471004,43.31,76467.32,0.0,-0.74289,0.00014,16.9357]
[1776782472017,43.32,76467.3,0.0,-0.74288,0.00014,16.93609]
[1776782474039,43.32,76448.02,0.0,-0.7456,0.00014,16.83807]
[1776782475039,43.32,76435.82,0.0,-0.74732,0.00014,16.77563]
[1776782476042,43.32,76428.84,0.0,-0.7483,0.00014,16.73986]
[1776782479076,43.32,76438.39,0.0,-0.74695,0.00014,16.78914]
[1776782480083,43.32,76468.5,0.0,-0.74269,0.00014,16.94284]
[1776782481097,43.32,76468.68,0.0,-0.74266,0.00014,16.94418]
[1776782482110,43.32,76488.15,0.0,-0.73989,0.00014,17.04263]
[1776782483112,43.32,76509.98,0.0,-0.73676,0.00014,17.15227]
[1776782484113,43.33,76505.74,0.0,-0.73735,0.00014,17.13161]
[1776782487136,43.33,76500.09,0.0,-0.73815,0.00014,17.10364]
[1776782488143,43.33,76484.26,0.0,-0.74041,0.00014,17.02422]
[1776782489727,43.33,76504.83,0.0,-0.73745,0.00014,17.12825]
[1776782491185,43.34,76516.43,0.0,-0.73581,0.00014,17.18178]
[1776782493187,43.34,76510.01,0.0,-0.73672,0.00014,17.15021]
[1776782495220,43.34,76500.58,0.0,-0.73807,0.00014,17.10321]
[1776782497251,43.34,76530.08,0.0,-0.73381,0.00014,17.25103]
[1776782498249,43.34,76557.45,0.0,-0.72985,0.00015,17.38589]
[1776782499830,43.35,76575.42,0.0,-0.7272,0.00015,17.47447]
[1776782501280,43.37,76585.16,0.0,-0.72569,0.00015,17.52478]
[1776782502285,43.39,76585.02,0.0,-0.72563,0.00015,17.52636]
[1776782503285,43.4,76567.22,0.0,-0.72816,0.00015,17.44224]
[1776782504311,43.42,76566.21,0.0,-0.72821,0.00015,17.44038]
[1776782505311,43.42,76578.09,0.0,-0.72647,0.00015,17.49845]
[1776782506318,43.42,76584.95,0.0,-0.72546,0.00015,17.53194]
[1776782509888,43.45,76573.17,0.0,-0.72707,0.00015,17.4783]
[1776782510347,43.45,76573.17,0.0,-0.72706,0.00015,17.47857]
[1776782512360,43.48,76551.07,0.0,-0.73011,0.00014,17.3758]
[1776782513367,43.48,76544.63,0.0,-0.73104,0.00014,17.34458]
[1776782514376,43.5,76533.83,0.0,-0.73249,0.00014,17.29491]
[1776782515391,43.5,76519.38,0.0,-0.73456,0.00014,17.22375]
[1776782516392,43.5,76507.78,0.0,-0.73622,0.00014,17.16627]
[1776782517401,43.5,76501.98,0.0,-0.73705,0.00014,17.13751]
[1776782518410,43.51,76492.53,0.0,-0.73836,0.00014,17.09167]
[1776782519963,43.51,76481.64,0.0,-0.7399,0.00014,17.03724]
[1776782521429,43.51,76465.1,0.0,-0.74224,0.00014,16.95406]
[1776782522438,43.51,76459.55,0.0,-0.74302,0.00014,16.92615]
[1776782523442,43.51,76452.31,0.0,-0.74404,0.00014,16.88965]
[1776782524502,43.51,76440.61,0.0,-0.74568,0.00014,16.83025]
[1776782525462,43.51,76431.7,0.0,-0.74693,0.00014,16.78494]
[1776782526467,43.52,76428.22,0.0,-0.74741,0.00014,16.76724]
[1776782527475,43.52,76420.67,0.0,-0.74847,0.00014,16.7287]
[1776782528481,43.52,76423.07,0.0,-0.74813,0.00014,16.74114]
[1776782530035,43.52,76445.5,0.0,-0.74498,0.00014,16.85577]
[1776782531502,43.52,76446.51,0.0,-0.74483,0.00014,16.86117]
[1776782535530,43.52,76463.25,0.0,-0.74245,0.00014,16.9467]
[1776782536537,43.52,76478.86,0.0,-0.74024,0.00014,17.02529]
[1776782537544,43.52,76478.36,0.0,-0.74031,0.00014,17.02286]
[1776782540107,43.52,76485.36,0.0,-0.73931,0.00014,17.05811]
[1776782541571,43.53,76484.9,0.0,-0.73937,0.00014,17.05589]
[1776782543595,43.53,76475.87,0.0,-0.74065,0.00014,17.01071]
[1776782544594,43.53,76463.04,0.0,-0.74246,0.00014,16.94615]
[1776782545601,43.53,76448.3,0.0,-0.74454,0.00014,16.87152]
[1776782546609,43.53,76446.7,0.0,-0.74476,0.00014,16.8635]
[1776782551643,43.53,76450.45,0.0,-0.74427,0.00014,16.87798]
[1776782556683,43.53,76453.36,0.0,-0.74385,0.00014,16.89303]
[1776782561714,43.53,76450.02,0.0,-0.74431,0.00014,16.87645]
[1776782566749,43.54,76446.92,0.0,-0.74473,0.00014,16.86123]
[1776782571789,43.54,76450.11,0.0,-0.74426,0.00014,16.87801]
[1776782576824,43.54,76449.56,0.0,-0.74433,0.00014,16.87561]
[1776782581865,43.54,76453.7,0.0,-0.74374,0.00014,16.89683]
[1776782586897,43.55,76456.63,0.0,-0.74331,0.00014,16.91208]
[1776782590925,43.55,76466.99,0.0,-0.74184,0.00014,16.96479]
[1776782591933,43.55,76475.24,0.0,-0.74067,0.00014,17.00642]
[1776782592940,43.55,76487.61,0.0,-0.73891,0.00014,17.06859]
[1776782593946,43.55,76493.19,0.0,-0.73811,0.00014,17.09659]
[1776782595961,43.55,76494.23,0.0,-0.73796,0.00014,17.10197]
[1776782597975,43.55,76501.4,0.0,-0.73693,0.00014,17.13784]
[1776782598981,43.55,76508.48,0.0,-0.73591,0.00014,17.17319]
[1776782599989,43.55,76508.42,0.0,-0.73592,0.00014,17.17304]
[1776782602005,43.56,76516.65,0.0,-0.73473,0.00014,17.21407]
[1776782604019,43.56,76511.52,0.0,-0.73546,0.00014,17.18889]
[1776782605024,43.56,76497.72,0.0,-0.73743,0.00014,17.12045]
[1776782606032,43.56,76493.97,0.0,-0.73796,0.00014,17.10185]
[1776782608061,43.56,76488.33,0.0,-0.73875,0.00014,17.0739]
[1776782613079,43.56,76483.04,0.0,-0.73954,0.00014,17.04296]
[1776782615094,43.56,76477.56,0.0,-0.74031,0.00014,17.01568]
[1776782617108,43.56,76472.18,0.0,-0.74107,0.00014,16.98886]
[1776782621140,43.57,76484.48,0.0,-0.73931,0.00014,17.05104]
[1776782622145,43.57,76488.96,0.0,-0.73867,0.00014,17.07356]
[1776782625167,43.57,76494.03,0.0,-0.73794,0.00014,17.09914]
[1776782627182,43.57,76500.02,0.0,-0.73708,0.00014,17.12909]
[1776782629195,43.57,76492.4,0.0,-0.73816,0.00014,17.09123]
[1776782631209,43.57,76490.32,0.0,-0.73846,0.00014,17.08096]
[1776782633223,43.57,76481.81,0.0,-0.73966,0.00014,17.03855]
[1776782635237,43.57,76474.69,0.0,-0.74066,0.00014,17.00305]
[1776782637251,43.57,76469.07,0.0,-0.74146,0.00014,16.97493]
[1776782641279,43.58,76463.68,0.0,-0.74221,0.00014,16.94794]
[1776782643300,43.58,76469.09,0.0,-0.74144,0.00014,16.97529]
[1776782644307,43.58,76482.53,0.0,-0.73954,0.00014,17.04284]
[1776782645314,43.58,76482.54,0.0,-0.73954,0.00014,17.04292]
[1776782649343,43.58,76477.0,0.0,-0.74032,0.00014,17.0153]
[1776782653388,43.58,76482.18,0.0,-0.73958,0.00014,17.04143]
[1776782654377,43.58,76494.42,0.0,-0.73784,0.00014,17.10261]
[1776782657400,43.58,76499.07,0.0,-0.73717,0.00014,17.126]
[1776782660420,43.58,76492.13,0.0,-0.73815,0.00014,17.09156]
[1776782661965,43.58,76493.86,0.0,-0.7379,0.00014,17.10023]
[1776782667468,43.58,76490.25,0.0,-0.73842,0.00014,17.08225]
[1776782672504,43.58,76486.07,0.0,-0.73905,0.00014,17.05675]
[1776782673510,43.58,76479.03,0.0,-0.74004,0.00014,17.02159]
[1776782675524,43.58,76469.76,0.0,-0.74135,0.00014,16.9752]
[1776782677538,43.59,76467.68,0.0,-0.74164,0.00014,16.96489]
[1776782682109,43.59,76474.13,0.0,-0.74072,0.00014,16.99765]
[1776782683581,43.59,76477.99,0.0,-0.74017,0.00014,17.01711]
[1776782686601,43.59,76469.85,0.0,-0.74132,0.00014,16.97639]
[1776782687610,43.59,76466.92,0.0,-0.74173,0.00014,16.96171]
[1776782692644,43.59,76464.84,0.0,-0.74201,0.00014,16.95159]
[1776782697680,43.59,76471.97,0.0,-0.74099,0.00014,16.98782]
[1776782698686,43.59,76469.74,0.0,-0.74131,0.00014,16.97668]
[1776782700701,43.59,76463.6,0.0,-0.74217,0.00014,16.94589]
[1776782702713,43.6,76468.56,0.0,-0.74147,0.00014,16.97104]
[1776782703721,43.6,76472.69,0.0,-0.74088,0.00014,16.99186]
[1776782708756,43.6,76462.54,0.0,-0.74231,0.00014,16.9411]
[1776782709773,43.6,76454.39,0.0,-0.74345,0.00014,16.90004]
[1776782710772,43.6,76449.14,0.0,-0.74419,0.00014,16.87359]
[1776782712785,43.6,76452.21,0.0,-0.74375,0.00014,16.8894]
[1776782713793,43.6,76457.82,0.0,-0.74295,0.00014,16.91786]
[1776782716814,43.6,76448.95,0.0,-0.7442,0.00014,16.87326]
[1776782718830,43.6,76430.59,0.0,-0.74677,0.00014,16.78009]
[1776782719839,43.6,76425.2,0.0,-0.74752,0.00014,16.75269]
[1776782720845,43.6,76414.61,0.0,-0.74899,0.00014,16.69867]
[1776782722399,43.6,76418.02,0.0,-0.74851,0.00014,16.71631]
[1776782724878,43.61,76432.82,0.0,-0.74643,0.00014,16.79233]
[1776782725885,43.61,76430.54,0.0,-0.74675,0.00014,16.78082]
[1776782728915,43.61,76462.43,0.0,-0.74225,0.00014,16.94283]
[1776782729920,43.61,76470.23,0.0,-0.74115,0.00014,16.9822]
[1776782730932,43.61,76469.04,0.0,-0.74131,0.00014,16.97631]
[1776782734956,43.61,76458.79,0.0,-0.7428,0.00014,16.92008]
[1776782735963,43.61,76446.51,0.0,-0.74452,0.00014,16.85806]
[1776782736970,43.62,76447.46,0.0,-0.74439,0.00014,16.86298]
[1776782741004,43.62,76453.15,0.0,-0.74358,0.00014,16.8921]
[1776782743012,43.62,76461.36,0.0,-0.74241,0.00014,16.93382]
[1776782744024,43.62,76469.73,0.0,-0.74122,0.00014,16.97608]
[1776782745027,43.62,76472.05,0.0,-0.74089,0.00014,16.98783]
[1776782746035,43.62,76465.56,0.0,-0.74181,0.00014,16.95531]
[1776782748052,43.62,76463.87,0.0,-0.74204,0.00014,16.94707]
[1776782750062,43.62,76469.43,0.0,-0.74125,0.00014,16.97526]
[1776782753083,43.63,76474.97,0.0,-0.74045,0.00014,17.00333]
[1776782756104,43.63,76468.81,0.0,-0.74132,0.00014,16.97256]
[1776782761139,43.63,76461.51,0.0,-0.74234,0.00014,16.93621]
[1776782762146,43.63,76455.4,0.0,-0.7432,0.00014,16.9055]
[1776782764160,43.63,76452.22,0.0,-0.74364,0.00014,16.88973]
[1776782769260,43.64,76451.15,0.0,-0.74376,0.00014,16.88521]
[1776782772275,43.64,76445.74,0.0,-0.74451,0.00014,16.85823]
[1776782775306,43.64,76439.93,0.0,-0.74531,0.00014,16.82929]
[1776782776303,43.64,76425.23,0.0,-0.74737,0.00014,16.7547]
[1776782777311,43.64,76418.39,0.0,-0.74832,0.00014,16.71999]
[1776782782346,43.65,76409.76,0.0,-0.74949,0.00014,16.67692]
[1776782784359,43.65,76401.99,0.0,-0.75056,0.00014,16.63742]
[1776782787381,43.65,76396.06,0.0,-0.75137,0.00014,16.60737]
[1776782789394,43.65,76403.12,0.0,-0.75038,0.00014,16.64391]
[1776782791409,43.66,76395.21,0.0,-0.75151,0.00014,16.5986]
[1776782794429,43.66,76378.0,0.0,-0.75388,0.00014,16.51026]
[1776782796444,43.66,76372.56,0.0,-0.75462,0.00014,16.4824]
[1776782800473,43.66,76366.58,0.0,-0.75542,0.00014,16.45214]
[1776782801483,43.67,76360.3,0.0,-0.75627,0.00014,16.41973]
[1776782802492,43.67,76342.54,0.0,-0.7587,0.00014,16.32731]
[1776782803495,43.67,76334.52,0.0,-0.75978,0.00014,16.28557]
[1776782804502,43.67,76314.83,0.0,-0.76245,0.00014,16.18235]
[1776782805508,43.67,76307.96,0.0,-0.76337,0.00013,16.14638]
[1776782807532,43.67,76302.63,0.0,-0.76407,0.00013,16.11882]
[1776782809536,43.67,76293.27,0.0,-0.76532,0.00013,16.06974]
[1776782810546,43.68,76276.12,0.0,-0.76761,0.00013,15.97892]
[1776782811552,43.68,76273.4,0.0,-0.76797,0.00013,15.96463]
[1776782812559,43.68,76278.72,0.0,-0.76725,0.00013,15.99324]
[1776782813571,43.68,76284.24,0.0,-0.7665,0.00013,16.02284]
[1776782816587,43.68,76295.8,0.0,-0.76493,0.00013,16.08488]
[1776782817641,43.68,76317.46,0.0,-0.762,0.00014,16.19943]
[1776782818612,43.69,76330.01,0.0,-0.7603,0.00014,16.26564]
[1776782819620,43.69,76332.59,0.0,-0.75994,0.00014,16.27939]
[1776782823129,43.69,76322.99,0.0,-0.76122,0.00014,16.22994]
[1776782826668,43.7,76312.72,0.0,-0.76259,0.00014,16.17656]
[1776782827674,43.7,76314.03,0.0,-0.76241,0.00014,16.18371]
[1776782830696,43.7,76319.33,0.0,-0.76167,0.00014,16.21227]
[1776782835731,43.7,76324.16,0.0,-0.761,0.00014,16.23844]
[1776782836745,43.7,76314.28,0.0,-0.76233,0.00014,16.18659]
[1776782837746,43.71,76304.64,0.0,-0.76363,0.00013,16.13591]
[1776782838753,43.71,76301.34,0.0,-0.76407,0.00013,16.11865]
[1776782840768,43.71,76294.06,0.0,-0.76504,0.00013,16.08056]
[1776782843270,43.71,76287.99,0.0,-0.76583,0.00013,16.04908]
[1776782848822,43.72,76293.7,0.0,-0.76504,0.00013,16.08024]
[1776782849844,43.72,76301.81,0.0,-0.76395,0.00013,16.12334]
[1776782850839,43.72,76309.39,0.0,-0.76292,0.00013,16.1636]
[1776782851844,43.72,76312.44,0.0,-0.76254,0.00014,16.17498]
[1776782853340,43.72,76302.63,0.0,-0.76385,0.00013,16.12376]
[1776782854866,43.72,76299.84,0.0,-0.76422,0.00013,16.10923]
[1776782855872,43.72,76292.32,0.0,-0.76523,0.00013,16.0697]
[1776782856879,43.73,76288.41,0.0,-0.76575,0.00013,16.04926]
[1776782861915,43.73,76283.29,0.0,-0.7664,0.00013,16.02354]
[1776782864943,43.74,76281.47,0.0,-0.76661,0.00013,16.01487]
[1776782868964,43.74,76287.06,0.0,-0.76583,0.00013,16.04579]
[1776782869971,43.75,76296.16,0.0,-0.7646,0.00013,16.09419]
[1776782870978,43.75,76295.61,0.0,-0.76467,0.00013,16.09151]
[1776782873481,43.75,76290.36,0.0,-0.76536,0.00013,16.06451]
[1776782875010,43.75,76297.17,0.0,-0.76443,0.00013,16.10076]
[1776782880050,43.76,76288.38,0.0,-0.76557,0.00013,16.05578]
[1776782883551,43.76,76280.27,0.0,-0.76664,0.00013,16.01375]
[1776782889120,43.77,76275.22,0.0,-0.76727,0.00013,15.9886]
[1776782890122,43.77,76259.14,0.0,-0.7694,0.00013,15.90332]
[1776782891129,43.78,76242.08,0.0,-0.77165,0.00013,15.81283]
[1776782893641,43.78,76254.45,0.0,-0.76999,0.00013,15.87956]
[1776782894146,43.78,76254.45,0.0,-0.76999,0.00013,15.87983]
[1776782896161,43.78,76244.78,0.0,-0.77125,0.00013,15.82874]
[1776782897172,43.78,76238.06,0.0,-0.77214,0.00013,15.79299]
[1776782898178,43.79,76231.98,0.0,-0.77293,0.00013,15.76066]
[1776782900218,43.79,76221.67,0.0,-0.77428,0.00013,15.7056]
[1776782901202,43.79,76217.34,0.0,-0.77483,0.00013,15.68289]
[1776782902209,43.79,76209.05,0.0,-0.77591,0.00013,15.63861]
[1776782907244,43.8,76219.37,0.0,-0.77452,0.00013,15.69558]
[1776782909258,43.8,76225.84,0.0,-0.77366,0.00013,15.73083]
[1776782910265,43.8,76231.68,0.0,-0.77289,0.00013,15.76236]
[1776782913289,43.8,76224.0,0.0,-0.77393,0.00013,15.7168]
[1776782914294,43.81,76217.32,0.0,-0.7748,0.00013,15.68122]
[1776782915301,43.81,76209.13,0.0,-0.77586,0.00013,15.63749]
[1776782919338,43.81,76214.34,0.0,-0.77515,0.00013,15.66669]
[1776782924377,43.82,76205.39,0.0,-0.77628,0.00013,15.61992]
[1776782926393,43.82,76199.51,0.0,-0.77703,0.00013,15.58887]
[1776782931430,43.83,76212.88,0.0,-0.77526,0.00013,15.66214]
[1776782933444,43.83,76219.14,0.0,-0.77442,0.00013,15.69625]
[1776782934451,43.83,76212.52,0.0,-0.77528,0.00013,15.66095]
[1776782938479,43.84,76217.94,0.0,-0.77455,0.00013,15.69114]
[1776782942507,43.84,76228.08,0.0,-0.77319,0.00013,15.74641]
[1776782943513,43.84,76233.31,0.0,-0.7725,0.00013,15.77466]
[1776782946535,43.84,76227.73,0.0,-0.77322,0.00013,15.74533]
[1776782951570,43.85,76230.25,0.0,-0.77286,0.00013,15.75978]
[1776782953584,43.85,76224.73,0.0,-0.77358,0.00013,15.73062]
[1776782954591,43.85,76216.62,0.0,-0.77464,0.00013,15.68739]
[1776782956607,43.85,76222.2,0.0,-0.77389,0.00013,15.71782]
[1776782961642,43.86,76225.86,0.0,-0.77338,0.00013,15.73857]
[1776782963657,43.86,76235.61,0.0,-0.77209,0.00013,15.7911]
[1776782966678,43.86,76229.05,0.0,-0.77294,0.00013,15.75664]
[1776782968691,43.87,76223.59,0.0,-0.77364,0.00013,15.72787]
[1776782969698,43.87,76211.17,0.0,-0.77526,0.00013,15.66145]
[1776782971712,43.87,76205.78,0.0,-0.776,0.00013,15.6279]
[1776782976747,43.88,76205.21,0.0,-0.77604,0.00013,15.62618]
[1776782981782,43.88,76204.62,0.0,-0.77609,0.00013,15.62424]
[1776782984282,43.89,76210.25,0.0,-0.77534,0.00013,15.65513]
[1776782985812,43.89,76218.68,0.0,-0.77423,0.00013,15.70066]
[1776782986819,43.89,76225.2,0.0,-0.77337,0.00013,15.73577]
[1776782988833,43.89,76228.3,0.0,-0.77295,0.00013,15.75275]
[1776782991865,43.89,76238.39,0.0,-0.77161,0.00013,15.80728]
[1776782992865,43.89,76246.29,0.0,-0.77056,0.00013,15.84963]
[1776782994353,43.9,76236.74,0.0,-0.77181,0.00013,15.79903]
[1776782995882,43.9,76233.41,0.0,-0.77224,0.00013,15.78148]
[1776783000922,43.9,76231.85,0.0,-0.77242,0.00013,15.77408]
[1776783002932,43.9,76216.33,0.0,-0.77445,0.00013,15.6913]
[1776783004426,43.9,76213.11,0.0,-0.77486,0.00013,15.67447]
[1776783009981,43.91,76209.7,0.0,-0.77528,0.00013,15.65721]
[1776783013001,43.91,76206.85,0.0,-0.77564,0.00013,15.64251]
[1776783017030,43.92,76213.25,0.0,-0.77478,0.00013,15.67767]
[1776783018036,43.92,76220.53,0.0,-0.77383,0.00013,15.71688]
[1776783019043,43.92,76225.42,0.0,-0.77318,0.00013,15.7432]
[1776783021058,43.92,76232.04,0.0,-0.7723,0.00013,15.7788]
[1776783023073,43.92,76224.22,0.0,-0.77333,0.00013,15.73721]
[1776783024566,43.92,76219.61,0.0,-0.77392,0.00013,15.71285]
[1776783027101,43.92,76225.54,0.0,-0.77314,0.00013,15.74494]
[1776783031129,43.93,76216.98,0.0,-0.77429,0.00013,15.69468]
[1776783033146,43.93,76210.45,0.0,-0.77513,0.00013,15.66009]
[1776783034636,43.93,76204.18,0.0,-0.77594,0.00013,15.62687]
[1776783040193,43.93,76203.1,0.0,-0.77607,0.00013,15.62174]
[1776783045227,43.94,76205.1,0.0,-0.77579,0.00013,15.63305]
[1776783047242,43.94,76210.25,0.0,-0.77511,0.00013,15.6609]
[1776783050262,43.94,76211.98,0.0,-0.77487,0.00013,15.67079]
[1776783053288,43.94,76203.19,0.0,-0.77601,0.00013,15.62417]
[1776783054779,43.94,76203.34,0.0,-0.77598,0.00013,15.62533]
[1776783056304,43.95,76206.38,0.0,-0.77557,0.00013,15.64196]
[1776783059324,43.95,76212.16,0.0,-0.77481,0.00013,15.67342]
[1776783063372,43.95,76204.44,0.0,-0.7758,0.00013,15.63261]
[1776783068404,43.95,76203.14,0.0,-0.77595,0.00013,15.62651]
[1776783069407,43.95,76210.02,0.0,-0.77505,0.00013,15.66342]
[1776783070414,43.96,76219.83,0.0,-0.77376,0.00013,15.71616]
[1776783071421,43.96,76227.77,0.0,-0.77271,0.00013,15.75886]
[1776783076457,43.96,76229.75,0.0,-0.77244,0.00013,15.76998]
[1776783078483,43.96,76223.81,0.0,-0.77321,0.00013,15.73851]
[1776783080485,43.96,76210.9,0.0,-0.77489,0.00013,15.66975]
[1776783081492,43.96,76202.95,0.0,-0.77593,0.00013,15.62717]
[1776783083506,43.96,76191.41,0.0,-0.77742,0.00013,15.56542]
[1776783088541,43.97,76194.1,0.0,-0.77706,0.00013,15.58058]
[1776783092569,43.97,76185.45,0.0,-0.77821,0.00013,15.52969]
[1776783097605,43.98,76187.05,0.0,-0.77797,0.00013,15.53938]
[1776783101633,43.98,76181.06,0.0,-0.77873,0.00013,15.50793]
[1776783102638,43.98,76175.36,0.0,-0.77946,0.00013,15.47736]
[1776783105661,43.98,76159.74,0.0,-0.78146,0.00013,15.3934]
[1776783110695,43.99,76162.83,0.0,-0.78104,0.00013,15.41108]
[1776783113728,43.99,76170.14,0.0,-0.78009,0.00013,15.45111]
[1776783116738,43.99,76175.15,0.0,-0.77943,0.00013,15.47879]
[1776783121772,43.99,76174.42,0.0,-0.7795,0.00013,15.47562]
[1776783123787,44.0,76167.05,0.0,-0.78044,0.00013,15.43612]
[1776783125801,44.0,76161.25,0.0,-0.78118,0.00013,15.40504]
[1776783129835,44.0,76152.96,0.0,-0.78223,0.00013,15.36092]
[1776783134864,44.0,76160.32,0.0,-0.78126,0.00013,15.40155]
[1776783136880,44.01,76169.11,0.0,-0.78013,0.00013,15.44938]
[1776783137884,44.01,76176.82,0.0,-0.77913,0.00013,15.49112]
[1776783138892,44.01,76182.46,0.0,-0.77839,0.00013,15.52161]
[1776783143933,44.01,76179.11,0.0,-0.77881,0.00013,15.50413]
[1776783148969,44.01,76182.45,0.0,-0.77837,0.00013,15.52276]
[1776783149975,44.01,76191.35,0.0,-0.77721,0.00013,15.57084]
[1776783150984,44.01,76195.39,0.0,-0.77668,0.00013,15.59269]
[1776783156502,44.02,76191.54,0.0,-0.77721,0.00013,15.56768]
[1776783160050,44.02,76197.93,0.0,-0.77637,0.00013,15.60236]
[1776783162063,44.02,76194.15,0.0,-0.77686,0.00013,15.58226]
[1776783164083,44.02,76197.84,0.0,-0.77637,0.00013,15.60244]
[1776783165084,44.02,76202.29,0.0,-0.77578,0.00013,15.62645]
[1776783168108,44.03,76207.25,0.0,-0.77513,0.00013,15.65344]
[1776783170122,44.03,76216.21,0.0,-0.77395,0.00013,15.70168]
[1776783172133,44.03,76208.75,0.0,-0.77491,0.00013,15.66209]
[1776783174146,44.03,76204.19,0.0,-0.7755,0.00013,15.638]
[1776783176649,44.03,76198.52,0.0,-0.77623,0.00013,15.60798]
[1776783182203,44.03,76199.46,0.0,-0.77609,0.00013,15.61363]
[1776783184219,44.04,76205.39,0.0,-0.77531,0.00013,15.64572]
[1776783185233,44.04,76213.15,0.0,-0.77429,0.00013,15.68744]
[1776783186720,44.04,76258.95,0.0,-0.76825,0.00013,15.93136]
[1776783188250,44.04,76271.0,0.0,-0.76665,0.00013,15.99525]
[1776783189256,44.04,76270.39,0.0,-0.76672,0.00013,15.99217]
[1776783191270,44.04,76263.37,0.0,-0.76765,0.00013,15.95536]
[1776783194291,44.04,76254.58,0.0,-0.76881,0.00013,15.90924]
[1776783195298,44.04,76249.3,0.0,-0.7695,0.00013,15.88143]
[1776783198319,44.05,76250.38,0.0,-0.76934,0.00013,15.88767]
[1776783199325,44.05,76255.65,0.0,-0.76864,0.00013,15.91572]
[1776783201339,44.05,76258.06,0.0,-0.76832,0.00013,15.92871]
[1776783206861,44.05,76251.97,0.0,-0.7691,0.00013,15.89738]
[1776783209396,44.06,76259.22,0.0,-0.76813,0.00013,15.93606]
[1776783210403,44.06,76259.25,0.0,-0.76812,0.00013,15.93635]
[1776783212417,44.06,76251.43,0.0,-0.7692,0.00013,15.89026]
[1776783217452,44.06,76252.22,0.0,-0.76908,0.00013,15.89515]
[1776783222488,44.06,76249.58,0.0,-0.76941,0.00013,15.88178]
[1776783224505,44.07,76261.93,0.0,-0.76777,0.00013,15.94737]
[1776783225508,44.07,76270.24,0.0,-0.76666,0.00013,15.9913]
[1776783227003,44.07,76262.53,0.0,-0.76768,0.00013,15.95079]
[1776783228528,44.07,76259.77,0.0,-0.76804,0.00013,15.93657]
[1776783233564,44.07,76263.9,0.0,-0.76747,0.00013,15.95896]
[1776783237076,44.07,76272.36,0.0,-0.76634,0.00013,16.00379]
[1776783238599,44.07,76268.02,0.0,-0.76692,0.00013,15.9811]
[1776783243634,44.08,76258.53,0.0,-0.76816,0.00013,15.93155]
[1776783248673,44.08,76239.04,0.0,-0.77072,0.00013,15.82902]
[1776783250690,44.08,76226.36,0.0,-0.77239,0.00013,15.7617]
[1776783251693,44.08,76214.7,0.0,-0.77391,0.00013,15.69959]
[1776783252702,44.08,76206.91,0.0,-0.77493,0.00013,15.65805]
[1776783257737,44.08,76202.89,0.0,-0.77544,0.00013,15.63692]
[1776783258747,44.08,76196.43,0.0,-0.77628,0.00013,15.60251]
[1776783263778,44.09,76199.05,0.0,-0.77592,0.00013,15.6174]
[1776783268814,44.09,76200.58,0.0,-0.7757,0.00013,15.62627]
[1776783271835,44.09,76191.92,0.0,-0.77686,0.00013,15.57521]
[1776783272842,44.09,76185.91,0.0,-0.77764,0.00013,15.54303]
[1776783273848,44.09,76178.53,0.0,-0.77859,0.00013,15.50344]
[1776783276876,44.09,76171.39,0.0,-0.7795,0.00013,15.46553]
[1776783278884,44.1,76176.19,0.0,-0.77888,0.00013,15.49167]
[1776783280899,44.1,76181.59,0.0,-0.77817,0.00013,15.52093]
[1776783284926,44.1,76175.04,0.0,-0.779,0.00013,15.4863]
[1776783286939,44.1,76166.28,0.0,-0.78012,0.00013,15.43947]
[1776783288954,44.1,76174.67,0.0,-0.77903,0.00013,15.48501]
[1776783289961,44.1,76180.21,0.0,-0.77831,0.00013,15.51494]
[1776783290969,44.1,76169.99,0.0,-0.77963,0.00013,15.46003]
[1776783291975,44.1,76162.16,0.0,-0.78063,0.00013,15.41805]
[1776783296009,44.11,76156.13,0.0,-0.7814,0.00013,15.38592]
[1776783301039,44.11,76156.05,0.0,-0.78139,0.00013,15.3862]
[1776783302047,44.11,76150.7,0.0,-0.78207,0.00013,15.35747]
[1776783303056,44.11,76135.95,0.0,-0.78395,0.00013,15.27791]
[1776783304062,44.11,76123.43,0.0,-0.78554,0.00013,15.21011]
[1776783306076,44.11,76117.41,0.0,-0.7863,0.00013,15.17765]
[1776783311129,44.12,76112.33,0.0,-0.78692,0.00013,15.15074]
[1776783315147,44.12,76120.3,0.0,-0.78589,0.00013,15.19494]
[1776783316149,44.12,76130.2,0.0,-0.78463,0.00013,15.24895]
[1776783317159,44.12,76134.33,0.0,-0.7841,0.00013,15.27155]
[1776783319170,44.12,76128.09,0.0,-0.78488,0.00013,15.23807]
[1776783321184,44.13,76118.46,0.0,-0.78609,0.00013,15.18623]
[1776783323200,44.13,76111.85,0.0,-0.78692,0.00013,15.15063]
[1776783324207,44.13,76104.56,0.0,-0.78784,0.00013,15.11107]
[1776783325215,44.13,76100.94,0.0,-0.78829,0.00013,15.09153]
[1776783327727,44.13,76088.6,0.0,-0.78983,0.00013,15.02452]
[1776783329280,44.13,76058.8,0.0,-0.79355,0.00012,14.86133]
[1776783330283,44.13,76032.75,0.0,-0.79677,0.00012,14.71805]
[1776783331298,44.13,76031.81,0.0,-0.79693,0.00012,14.70795]
[1776783332306,44.14,76032.01,0.0,-0.79684,0.00012,14.71168]
[1776783333308,44.16,76037.14,0.0,-0.79613,0.00012,14.74348]
[1776783335321,44.17,76034.98,0.0,-0.79632,0.00012,14.73495]
[1776783337786,44.18,76031.12,0.0,-0.79673,0.00012,14.71621]
[1776783341365,44.18,76022.33,0.0,-0.7978,0.00012,14.66846]
[1776783342375,44.19,76007.3,0.0,-0.79963,0.00012,14.58572]
[1776783343380,44.2,76009.18,0.0,-0.79934,0.00012,14.59873]
[1776783344388,44.21,76014.26,0.0,-0.79867,0.00012,14.6292]
[1776783347858,44.21,76024.22,0.0,-0.79743,0.00012,14.68481]
[1776783349427,44.22,76025.13,0.0,-0.79726,0.00012,14.69231]
[1776783353458,44.22,76033.07,0.0,-0.79627,0.00012,14.73676]
[1776783355466,44.23,76039.26,0.0,-0.79549,0.00012,14.77134]
[1776783359497,44.23,76032.11,0.0,-0.79635,0.00012,14.7331]
[1776783360505,44.23,76018.24,0.0,-0.79804,0.00012,14.65698]
[1776783361512,44.23,76009.64,0.0,-0.79909,0.00012,14.60987]
[1776783362519,44.23,75985.85,0.0,-0.80198,0.00012,14.47861]
[1776783363526,44.23,75976.08,0.0,-0.80315,0.00012,14.42481]
[1776783364533,44.23,75972.58,0.0,-0.80356,0.00012,14.40575]
[1776783370023,44.24,75974.11,0.0,-0.80334,0.00012,14.41576]
[1776783371583,44.24,75968.07,0.0,-0.80406,0.00012,14.38264]
[1776783375610,44.25,75963.78,0.0,-0.80455,0.00012,14.36]
[1776783377624,44.25,75969.01,0.0,-0.80391,0.00012,14.38957]
[1776783380093,44.25,75978.7,0.0,-0.80273,0.00012,14.4439]
[1776783385680,44.26,75974.03,0.0,-0.80327,0.00012,14.41904]
[1776783390164,44.26,75979.14,0.0,-0.80263,0.00012,14.44838]
[1776783392729,44.26,75978.65,0.0,-0.80273,0.00012,14.44086]
[1776783395750,44.26,75971.47,0.0,-0.80358,0.00012,14.40164]
[1776783398771,44.27,75964.27,0.0,-0.80444,0.00012,14.3624]
[1776783400233,44.27,75958.84,0.0,-0.80508,0.00012,14.33284]
[1776783405829,44.27,75952.43,0.0,-0.80581,0.00012,14.29878]
[1776783406835,44.28,75951.85,0.0,-0.80587,0.00012,14.29591]
[1776783411871,44.28,75953.72,0.0,-0.80561,0.00012,14.3079]
[1776783415898,44.29,75944.57,0.0,-0.80667,0.00012,14.25842]
[1776783416904,44.29,75938.5,0.0,-0.80739,0.00012,14.22488]
[1776783417913,44.29,75935.97,0.0,-0.80769,0.00012,14.21102]
[1776783419926,44.29,75941.58,0.0,-0.80701,0.00012,14.24258]
[1776783423954,44.29,75934.29,0.0,-0.80786,0.00012,14.20292]
[1776783424963,44.29,75929.23,0.0,-0.80846,0.00012,14.17506]
[1776783425974,44.3,75921.18,0.0,-0.8094,0.00012,14.1306]
[1776783426979,44.31,75914.64,0.0,-0.81011,0.00012,14.09729]
[1776783427987,44.31,75912.68,0.0,-0.81032,0.00012,14.08698]
[1776783431010,44.31,75897.95,0.0,-0.81203,0.00012,14.00581]
[1776783432016,44.31,75892.82,0.0,-0.81263,0.00012,13.97748]
[1776783435037,44.33,75883.66,0.0,-0.81362,0.00012,13.9301]
[1776783437058,44.33,75866.73,0.0,-0.81558,0.00012,13.83596]
[1776783438063,44.34,75855.41,0.0,-0.81681,0.00012,13.7763]
[1776783442092,44.36,75849.71,0.0,-0.81739,0.00011,13.74798]
[1776783443103,44.38,75834.63,0.0,-0.819,0.00011,13.66921]
[1776783444106,44.39,75827.38,0.0,-0.81975,0.00011,13.63231]
[1776783448143,44.43,75820.88,0.0,-0.82027,0.00011,13.60668]
[1776783449148,44.43,75809.14,0.0,-0.82159,0.00011,13.54128]
[1776783450156,44.43,75803.29,0.0,-0.82225,0.00011,13.50876]
[1776783453180,44.44,75797.87,0.0,-0.8229,0.00011,13.47391]
[1776783454185,44.44,75792.22,0.0,-0.82354,0.00011,13.44231]
[1776783455191,44.44,75792.2,0.0,-0.82353,0.00011,13.44248]
[1776783457207,44.44,75801.14,0.0,-0.82251,0.00011,13.49304]
[1776783458212,44.45,75800.69,0.0,-0.82249,0.00011,13.49422]
[1776783459226,44.47,75794.97,0.0,-0.82305,0.00011,13.46619]
[1776783464255,44.47,75796.64,0.0,-0.82284,0.00011,13.47679]
[1776783468282,44.48,75791.32,0.0,-0.82341,0.00011,13.4482]
[1776783469290,44.48,75784.77,0.0,-0.82414,0.00011,13.41193]
[1776783470296,44.48,75777.45,0.0,-0.82495,0.00011,13.37139]
[1776783473325,44.48,75786.17,0.0,-0.82396,0.00011,13.42063]
[1776783474324,44.48,75793.67,0.0,-0.82311,0.00011,13.46314]
[1776783479359,44.49,75794.34,0.0,-0.823,0.00011,13.46827]
[1776783480366,44.49,75801.51,0.0,-0.82219,0.00011,13.50856]
[1776783482379,44.5,75806.67,0.0,-0.82156,0.00011,13.53952]
[1776783483386,44.5,75795.46,0.0,-0.82283,0.00011,13.47711]
[1776783484395,44.5,75790.25,0.0,-0.82341,0.00011,13.44827]
[1776783486407,44.5,75788.47,0.0,-0.82359,0.00011,13.43893]
[1776783489429,44.5,75800.93,0.0,-0.82217,0.00011,13.5094]
[1776783490435,44.51,75801.67,0.0,-0.82208,0.00011,13.51375]
[1776783491445,44.51,75795.42,0.0,-0.82278,0.00011,13.47907]
[1776783492450,44.51,75791.7,0.0,-0.8232,0.00011,13.45855]
[1776783497487,44.51,75792.37,0.0,-0.82309,0.00011,13.46371]
[1776783500537,44.51,75774.32,0.0,-0.8251,0.00011,13.36344]
[1776783501539,44.52,75757.75,0.0,-0.82694,0.00011,13.27121]
[1776783502546,44.52,75744.87,0.0,-0.82836,0.00011,13.19923]
[1776783504008,44.52,75732.2,0.0,-0.82975,0.00011,13.12864]
[1776783504559,44.52,75732.2,0.0,-0.82974,0.00011,13.12902]
[1776783507584,44.52,75717.77,0.0,-0.8313,0.00011,13.04905]
[1776783508601,44.52,75680.18,0.0,-0.83536,0.00011,12.83916]
[1776783509620,44.53,75662.86,0.0,-0.83716,0.00011,12.74531]
[1776783510615,44.55,75668.26,0.0,-0.8365,0.00011,12.77964]
[1776783511633,44.57,75669.11,0.0,-0.83636,0.00011,12.78449]
[1776783512618,44.58,75658.4,0.0,-0.83742,0.00011,12.72833]
[1776783514092,44.6,75652.49,0.0,-0.83797,0.00011,12.69973]
[1776783515772,44.61,75638.66,0.0,-0.83934,0.00011,12.62688]
[1776783516667,44.61,75646.8,0.0,-0.83848,0.00011,12.67239]
[1776783517672,44.65,75645.4,0.0,-0.83844,0.00011,12.67413]
[1776783519687,44.67,75651.25,0.0,-0.83767,0.00011,12.71482]
[1776783521701,44.7,75654.41,0.0,-0.83718,0.00011,12.74015]
[1776783524177,44.72,75668.86,0.0,-0.8355,0.00011,12.8276]
[1776783525756,44.74,75696.63,0.0,-0.83245,0.00011,12.98589]
[1776783526749,44.74,75707.06,0.0,-0.83131,0.00011,13.04445]
[1776783527755,44.74,75719.75,0.0,-0.82992,0.00011,13.11548]
[1776783528767,44.74,75731.46,0.0,-0.82863,0.00011,13.18095]
[1776783529765,44.74,75737.81,0.0,-0.82793,0.00011,13.21667]
[1776783530781,44.74,75746.11,0.0,-0.82701,0.00011,13.26317]
[1776783531783,44.74,75759.92,0.0,-0.82548,0.00011,13.34]
[1776783532785,44.75,75768.92,0.0,-0.82446,0.00011,13.39068]
[1776783534246,44.75,75774.7,0.0,-0.82381,0.00011,13.42308]
[1776783536815,44.75,75768.56,0.0,-0.82449,0.00011,13.38942]
[1776783540844,44.75,75777.1,0.0,-0.82352,0.00011,13.43776]
[1776783545879,44.76,75774.04,0.0,-0.82384,0.00011,13.42177]
[1776783547893,44.76,75753.75,0.0,-0.82609,0.00011,13.3093]
[1776783548918,44.76,75729.4,0.0,-0.82877,0.00011,13.17373]
[1776783549928,44.76,75729.14,0.0,-0.8288,0.00011,13.17247]
[1776783550931,44.76,75751.39,0.0,-0.82634,0.00011,13.29666]
[1776783551943,44.76,75756.62,0.0,-0.82575,0.00011,13.32598]
[1776783554396,44.76,75763.14,0.0,-0.82502,0.00011,13.36261]
[1776783555968,44.76,75746.08,0.0,-0.82691,0.00011,13.26793]
[1776783556973,44.76,75728.72,0.0,-0.82881,0.00011,13.17146]
[1776783557980,44.76,75730.52,0.0,-0.82861,0.00011,13.18172]
[1776783559994,44.76,75736.88,0.0,-0.82791,0.00011,13.21725]
[1776783561002,44.76,75734.28,0.0,-0.8282,0.00011,13.20268]
[1776783563015,44.76,75735.21,0.0,-0.82809,0.00011,13.208]
[1776783568057,44.76,75722.22,0.0,-0.82952,0.00011,13.13542]
[1776783569057,44.76,75694.08,0.0,-0.83258,0.00011,12.97858]
[1776783570066,44.76,75682.1,0.0,-0.83387,0.00011,12.9119]
[1776783571071,44.76,75681.42,0.0,-0.834,0.00011,12.90309]
[1776783573085,44.76,75687.43,0.0,-0.83334,0.00011,12.93685]
[1776783574538,44.76,75681.49,0.0,-0.83398,0.00011,12.90402]
[1776783577118,44.77,75675.23,0.0,-0.83465,0.00011,12.8693]
[1776783580139,44.77,75680.94,0.0,-0.83402,0.00011,12.90157]
[1776783583160,44.77,75675.8,0.0,-0.83457,0.00011,12.87335]
[1776783585177,44.77,75684.79,0.0,-0.83359,0.00011,12.92385]
[1776783586185,44.77,75692.17,0.0,-0.83279,0.00011,12.96517]
[1776783587191,44.77,75694.51,0.0,-0.83254,0.00011,12.97836]
[1776783589206,44.77,75685.8,0.0,-0.83347,0.00011,12.93018]
[1776783592228,44.77,75673.99,0.0,-0.83473,0.00011,12.86495]
[1776783593235,44.77,75677.5,0.0,-0.83435,0.00011,12.88467]
[1776783598273,44.78,75686.65,0.0,-0.83335,0.00011,12.93643]
[1776783599277,44.78,75685.88,0.0,-0.83343,0.00011,12.93234]
[1776783603324,44.78,75692.45,0.0,-0.8327,0.00011,12.96984]
[1776783604324,44.78,75723.47,0.0,-0.82933,0.00011,13.14267]
[1776783605345,44.78,75736.41,0.0,-0.82791,0.00011,13.21465]
[1776783606342,44.78,75744.66,0.0,-0.82699,0.00011,13.26097]
[1776783607353,44.78,75758.45,0.0,-0.82546,0.00011,13.3377]
[1776783608354,44.78,75759.2,0.0,-0.82538,0.00011,13.34203]
[1776783609361,44.79,75765.67,0.0,-0.82466,0.00011,13.37813]
[1776783610377,44.79,75764.84,0.0,-0.82475,0.00011,13.37363]
[1776783612383,44.79,75773.42,0.0,-0.82378,0.00011,13.42154]
[1776783614407,44.79,75763.4,0.0,-0.8249,0.00011,13.36597]
[1776783615405,44.79,75781.63,0.0,-0.82286,0.00011,13.46732]
[1776783616415,44.79,75794.32,0.0,-0.82144,0.00011,13.53788]
[1776783617420,44.79,75791.9,0.0,-0.82171,0.00011,13.52452]
[1776783619433,44.79,75803.87,0.0,-0.82036,0.00011,13.59105]
[1776783620439,44.79,75802.55,0.0,-0.82051,0.00011,13.58374]
[1776783621446,44.79,75794.15,0.0,-0.82145,0.00011,13.53707]
[1776783622501,44.79,75791.33,0.0,-0.82177,0.00011,13.5214]
[1776783623463,44.79,75768.05,0.0,-0.82438,0.00011,13.39199]
[1776783624518,44.79,75727.25,0.0,-0.82889,0.00011,13.16493]
[1776783625494,44.79,75720.44,0.0,-0.82963,0.00011,13.12707]
[1776783626494,44.79,75730.28,0.0,-0.82855,0.00011,13.18182]
[1776783627498,44.79,75738.97,0.0,-0.8276,0.00011,13.23008]
[1776783628505,44.79,75743.32,0.0,-0.82712,0.00011,13.25431]
[1776783630519,44.79,75756.95,0.0,-0.82561,0.00011,13.33023]
[1776783631540,44.79,75761.21,0.0,-0.82519,0.00011,13.34877]
[1776783633545,44.79,75746.74,0.0,-0.82679,0.00011,13.26825]
[1776783634546,44.79,75749.23,0.0,-0.82652,0.00011,13.28219]
[1776783635553,44.79,75741.52,0.0,-0.82736,0.00011,13.23941]
[1776783636560,44.79,75735.91,0.0,-0.82798,0.00011,13.20821]
[1776783637566,44.79,75719.13,0.0,-0.82982,0.00011,13.11473]
[1776783638586,44.79,75713.16,0.0,-0.83047,0.00011,13.08151]
[1776783640594,44.79,75706.26,0.0,-0.83123,0.00011,13.04303]
[1776783645640,44.79,75709.12,0.0,-0.83092,0.00011,13.05886]
[1776783646649,44.79,75700.25,0.0,-0.83188,0.00011,13.00943]
[1776783650689,44.79,75736.69,0.0,-0.8279,0.00011,13.21242]
[1776783651734,44.79,75758.32,0.0,-0.82551,0.00011,13.33276]
[1776783652696,44.79,75786.94,0.0,-0.82232,0.00011,13.49168]
[1776783653707,44.79,75797.95,0.0,-0.82108,0.00011,13.55272]
[1776783654711,44.79,75805.02,0.0,-0.82029,0.00011,13.59192]
[1776783655716,44.79,75804.79,0.0,-0.82031,0.00011,13.59047]
[1776783659745,44.79,75792.51,0.0,-0.8217,0.00011,13.52225]
[1776783660753,44.79,75791.68,0.0,-0.8218,0.00011,13.51751]
[1776783665788,44.78,75782.92,0.0,-0.82279,0.00011,13.46824]
[1776783667803,44.78,75786.19,0.0,-0.82243,0.00011,13.48625]
[1776783668811,44.78,75794.61,0.0,-0.82149,0.00011,13.5329]
[1776783669815,44.78,75797.2,0.0,-0.82119,0.00011,13.54725]
[1776783671830,44.78,75784.8,0.0,-0.82259,0.00011,13.4781]
[1776783672839,44.78,75784.85,0.0,-0.82259,0.00011,13.47825]
[1776783673845,44.78,75792.5,0.0,-0.82173,0.00011,13.52072]
[1776783675347,44.78,75787.42,0.0,-0.8223,0.00011,13.49244]
[1776783676867,44.78,75779.2,0.0,-0.82322,0.00011,13.44682]
[1776783677875,44.78,75780.84,0.0,-0.82304,0.00011,13.45587]
[1776783678882,44.78,75774.51,0.0,-0.82375,0.00011,13.42067]
[1776783679888,44.78,75762.13,0.0,-0.82513,0.00011,13.35187]
[1776783680896,44.78,75758.55,0.0,-0.82553,0.00011,13.33199]
[1776783682916,44.78,75748.81,0.0,-0.8266,0.00011,13.27784]
[1776783683917,44.78,75740.07,0.0,-0.82757,0.00011,13.22916]
[1776783685422,44.78,75733.56,0.0,-0.82828,0.00011,13.19295]
[1776783685932,44.78,75733.56,0.0,-0.82829,0.00011,13.19282]
[1776783686938,44.78,75725.84,0.0,-0.82913,0.00011,13.14988]
[1776783687944,44.78,75724.08,0.0,-0.82933,0.00011,13.14007]
[1776783688952,44.78,75710.43,0.0,-0.83082,0.00011,13.0641]
[1776783689959,44.78,75704.46,0.0,-0.83146,0.00011,13.03097]
[1776783690965,44.78,75710.3,0.0,-0.83083,0.00011,13.06362]
[1776783691976,44.78,75721.09,0.0,-0.8297,0.00011,13.1186]
[1776783692981,44.78,75733.77,0.0,-0.82831,0.00011,13.18917]
[1776783693987,44.78,75745.99,0.0,-0.82696,0.00011,13.25718]
[1776783695492,44.78,75747.4,0.0,-0.82681,0.00011,13.26497]
[1776783698016,44.78,75731.61,0.0,-0.82855,0.00011,13.17696]
[1776783699023,44.78,75720.93,0.0,-0.82972,0.00011,13.11745]
[1776783700035,44.78,75718.7,0.0,-0.82996,0.00011,13.10503]
[1776783702047,44.78,75713.68,0.0,-0.83051,0.00011,13.07709]
[1776783703086,44.78,75696.17,0.0,-0.83241,0.00011,12.97965]
[1776783704094,44.78,75694.64,0.0,-0.83258,0.00011,12.97111]
[1776783705583,44.78,75677.47,0.0,-0.83443,0.00011,12.8755]
[1776783707117,44.78,75666.83,0.0,-0.83556,0.00011,12.81633]
[1776783711151,44.78,75672.25,0.0,-0.83498,0.00011,12.84668]
[1776783712159,44.78,75689.4,0.0,-0.83314,0.00011,12.9422]
[1776783713170,44.78,75695.83,0.0,-0.83244,0.00011,12.97813]
[1776783714173,44.78,75703.56,0.0,-0.8316,0.00011,13.02123]
[1776783715651,44.78,75714.44,0.0,-0.83042,0.00011,13.08179]
[1776783717194,44.78,75703.21,0.0,-0.83164,0.00011,13.01935]
[1776783721223,44.78,75714.6,0.0,-0.8304,0.00011,13.08293]
[1776783723237,44.78,75706.43,0.0,-0.83128,0.00011,13.0375]
[1776783724245,44.78,75697.77,0.0,-0.83222,0.00011,12.9894]
[1776783727265,44.78,75705.92,0.0,-0.83133,0.00011,13.03507]
[1776783728277,44.78,75717.51,0.0,-0.83007,0.00011,13.09959]
[1776783729282,44.78,75722.89,0.0,-0.82948,0.00011,13.1295]
[1776783734315,44.78,75716.25,0.0,-0.83021,0.00011,13.09247]
[1776783735793,44.78,75725.48,0.0,-0.8292,0.00011,13.14382]
[1776783737345,44.78,75733.33,0.0,-0.82834,0.00011,13.18765]
[1776783738347,44.78,75753.64,0.0,-0.82609,0.00011,13.30078]
[1776783739352,44.79,75768.73,0.0,-0.82442,0.00011,13.38472]
[1776783740366,44.79,75775.09,0.0,-0.82371,0.00011,13.42001]
[1776783742373,44.78,75770.0,0.0,-0.82428,0.00011,13.39164]
[1776783743380,44.78,75763.99,0.0,-0.82495,0.00011,13.35823]
[1776783745866,44.78,75747.94,0.0,-0.82673,0.00011,13.26899]
[1776783746405,44.78,75747.94,0.0,-0.82673,0.00011,13.26902]
[1776783747412,44.78,75733.77,0.0,-0.82829,0.00011,13.19025]
[1776783748424,44.78,75725.46,0.0,-0.8292,0.00011,13.14395]
[1776783749427,44.78,75717.65,0.0,-0.83005,0.00011,13.10048]
[1776783750434,44.78,75709.89,0.0,-0.8309,0.00011,13.05733]
[1776783751442,44.78,75697.46,0.0,-0.8323,0.00011,12.98299]
[1776783756477,44.78,75703.01,0.0,-0.8317,0.00011,13.01381]
[1776783758494,44.78,75683.18,0.0,-0.83384,0.00011,12.90336]
[1776783759501,44.78,75672.79,0.0,-0.83495,0.00011,12.84552]
[1776783760509,44.78,75685.79,0.0,-0.83356,0.00011,12.91797]
[1776783761515,44.78,75706.1,0.0,-0.83136,0.00011,13.03111]
[1776783762523,44.79,75686.43,0.0,-0.83348,0.00011,12.92177]
[1776783766550,44.79,75674.88,0.0,-0.83471,0.00011,12.85822]
[1776783767557,44.79,75675.64,0.0,-0.83463,0.00011,12.86258]
[1776783772592,44.79,75664.75,0.0,-0.83579,0.00011,12.8021]
[1776783773599,44.79,75665.24,0.0,-0.83573,0.00011,12.80488]
[1776783775617,44.79,75675.85,0.0,-0.83459,0.00011,12.86418]
[1776783776622,44.79,75682.62,0.0,-0.83386,0.00011,12.90198]
[1776783777629,44.79,75676.38,0.0,-0.83453,0.00011,12.86729]
[1776783778635,44.79,75682.32,0.0,-0.83389,0.00011,12.90047]
[1776783779643,44.79,75687.61,0.0,-0.83332,0.00011,12.93014]
[1776783781658,44.79,75681.12,0.0,-0.83401,0.00011,12.89425]
[1776783782664,44.79,75689.56,0.0,-0.8331,0.00011,12.94147]
[1776783783679,44.79,75678.72,0.0,-0.83426,0.00011,12.8813]
[1776783784680,44.79,75664.85,0.0,-0.83575,0.00011,12.80404]
[1776783785685,44.79,75636.04,0.0,-0.83881,0.00011,12.64369]
[1776783786702,44.8,75636.43,0.0,-0.83876,0.00011,12.64615]
[1776783787707,44.8,75631.42,0.0,-0.83929,0.00011,12.61839]
[1776783791740,44.8,75633.01,0.0,-0.83909,0.00011,12.62845]
[1776783792747,44.8,75644.21,0.0,-0.83791,0.00011,12.69109]
[1776783793759,44.8,75643.44,0.0,-0.83798,0.00011,12.687]
[1776783795779,44.8,75629.28,0.0,-0.83947,0.00011,12.60837]
[1776783796785,44.8,75623.24,0.0,-0.8401,0.0001,12.57527]
[1776783797792,44.81,75625.7,0.0,-0.83983,0.00011,12.58931]
[1776783802827,44.81,75605.68,0.0,-0.8419,0.0001,12.47945]
[1776783803837,44.81,75599.97,0.0,-0.84249,0.0001,12.44768]
[1776783804843,44.83,75601.7,0.0,-0.84218,0.0001,12.46416]
[1776783806862,44.85,75611.24,0.0,-0.84112,0.0001,12.52056]
[1776783807869,44.86,75616.74,0.0,-0.84046,0.0001,12.55556]
[1776783808884,44.86,75639.52,0.0,-0.83806,0.00011,12.68261]
[1776783809881,44.86,75628.96,0.0,-0.83916,0.00011,12.62441]
[1776783810892,44.87,75592.67,0.0,-0.84294,0.0001,12.42303]
[1776783811900,44.88,75601.43,0.0,-0.84201,0.0001,12.47056]
[1776783812902,44.89,75606.17,0.0,-0.84145,0.0001,12.50016]
[1776783814916,44.89,75617.32,0.0,-0.84027,0.0001,12.56277]
[1776783815925,44.89,75625.31,0.0,-0.83944,0.00011,12.60716]
[1776783816931,44.9,75643.09,0.0,-0.83755,0.00011,12.70659]
[1776783817939,44.9,75643.94,0.0,-0.83745,0.00011,12.71147]
[1776783821966,44.9,75649.54,0.0,-0.83685,0.00011,12.74315]
[1776783824987,44.9,75639.28,0.0,-0.83793,0.00011,12.68652]
[1776783825995,44.9,75628.6,0.0,-0.83905,0.00011,12.62737]
[1776783827001,44.9,75618.65,0.0,-0.84009,0.0001,12.57236]
[1776783828012,44.9,75614.85,0.0,-0.84048,0.0001,12.55159]
[1776783829043,44.9,75621.13,0.0,-0.83982,0.0001,12.5867]
[1776783831036,44.9,75608.35,0.0,-0.84115,0.0001,12.51589]
[1776783832096,44.91,75594.21,0.0,-0.84262,0.0001,12.43782]
[1776783833062,44.92,75588.06,0.0,-0.84318,0.0001,12.40745]
[1776783834078,44.92,75578.25,0.0,-0.84419,0.0001,12.3532]
[1776783835079,44.92,75571.02,0.0,-0.84493,0.0001,12.31334]
[1776783836601,44.92,75571.12,0.0,-0.84491,0.0001,12.3145]
[1776783839106,44.92,75565.39,0.0,-0.84548,0.0001,12.28331]
[1776783842143,44.93,75490.94,0.0,-0.85298,0.0001,11.87153]
[1776783843192,44.93,75457.49,0.0,-0.85627,0.0001,11.68672]
[1776783844155,44.93,75476.03,0.0,-0.85442,0.0001,11.79111]
[1776783845188,44.94,75515.48,0.0,-0.85048,0.0001,12.01023]
[1776783846708,44.94,75577.59,0.0,-0.84416,0.0001,12.35486]
[1776783847178,44.94,75577.59,0.0,-0.84412,0.0001,12.35666]
[1776783848186,44.95,75576.37,0.0,-0.84424,0.0001,12.35028]
[1776783850202,44.95,75587.25,0.0,-0.84312,0.0001,12.41067]
[1776783851213,44.95,75586.18,0.0,-0.84323,0.0001,12.40469]
[1776783856784,44.95,75606.21,0.0,-0.84113,0.0001,12.51656]
[1776783858256,44.95,75624.8,0.0,-0.83918,0.00011,12.62001]
[1776783860268,44.95,75614.88,0.0,-0.84022,0.0001,12.56533]
[1776783861279,44.95,75625.38,0.0,-0.83911,0.00011,12.62381]
[1776783862287,44.95,75638.31,0.0,-0.83775,0.00011,12.6957]
[1776783864298,44.95,75647.07,0.0,-0.83681,0.00011,12.74449]
[1776783866852,44.95,75662.85,0.0,-0.83513,0.00011,12.83244]
[1776783868333,44.95,75656.82,0.0,-0.83577,0.00011,12.79922]
[1776783869335,44.95,75638.54,0.0,-0.8377,0.00011,12.69791]
[1776783873363,44.96,75645.53,0.0,-0.83701,0.00011,12.7319]
[1776783874381,44.96,75626.63,0.0,-0.839,0.00011,12.62731]
[1776783875385,44.96,75610.72,0.0,-0.84066,0.0001,12.53904]
[1776783876929,44.96,75617.48,0.0,-0.83995,0.0001,12.577]
[1776783879405,44.96,75633.01,0.0,-0.8383,0.00011,12.66373]
[1776783880413,44.96,75655.24,0.0,-0.83594,0.00011,12.78738]
[1776783883434,44.96,75646.53,0.0,-0.83687,0.00011,12.73925]
[1776783884441,44.96,75653.65,0.0,-0.83611,0.00011,12.77889]
[1776783885448,44.96,75658.74,0.0,-0.83556,0.00011,12.80737]
[1776783888524,44.96,75665.45,0.0,-0.83484,0.00011,12.84471]
[1776783890488,44.97,75665.32,0.0,-0.83485,0.00011,12.84448]
[1776783892504,44.97,75670.47,0.0,-0.83429,0.00011,12.87352]
[1776783897537,44.97,75666.6,0.0,-0.83469,0.00011,12.85276]
[1776783900560,44.97,75672.92,0.0,-0.83399,0.00011,12.8886]
[1776783901569,44.97,75669.79,0.0,-0.83433,0.00011,12.87143]
[1776783903607,44.97,75664.14,0.0,-0.83492,0.00011,12.84046]
[1776783904597,44.97,75650.3,0.0,-0.8364,0.00011,12.76362]
[1776783905603,44.98,75661.23,0.0,-0.83523,0.00011,12.82441]
[1776783906610,44.98,75660.16,0.0,-0.83534,0.00011,12.81857]
[1776783907617,44.98,75668.14,0.0,-0.83449,0.00011,12.8631]
[1776783908625,44.98,75668.53,0.0,-0.83444,0.00011,12.86531]
[1776783909634,44.98,75658.89,0.0,-0.83547,0.00011,12.81189]
[1776783910650,44.98,75643.17,0.0,-0.83714,0.00011,12.72473]
[1776783911648,44.98,75635.43,0.0,-0.83796,0.00011,12.68194]
[1776783912654,44.98,75627.39,0.0,-0.8388,0.00011,12.63755]
[1776783913661,44.98,75623.76,0.0,-0.83917,0.00011,12.61769]
[1776783916683,44.98,75617.38,0.0,-0.83984,0.0001,12.58268]
[1776783919704,44.98,75606.82,0.0,-0.84093,0.0001,12.52444]
[1776783920718,44.98,75603.18,0.0,-0.84131,0.0001,12.50441]
[1776783921719,44.98,75609.32,0.0,-0.84067,0.0001,12.53862]
[1776783922742,44.98,75608.92,0.0,-0.84071,0.0001,12.53653]
[1776783923733,44.98,75600.5,0.0,-0.84158,0.0001,12.48997]
[1776783924744,44.98,75604.13,0.0,-0.8412,0.0001,12.5103]
[1776783925747,44.98,75595.69,0.0,-0.84207,0.0001,12.46367]
[1776783926753,44.99,75596.53,0.0,-0.84198,0.0001,12.46856]
[1776783928769,44.99,75604.65,0.0,-0.84113,0.0001,12.51401]
[1776783930782,44.99,75598.03,0.0,-0.84181,0.0001,12.47768]
[1776783934815,44.99,75586.72,0.0,-0.84302,0.0001,12.41064]
[1776783935821,44.99,75579.55,0.0,-0.84375,0.0001,12.37121]
[1776783936830,44.99,75577.39,0.0,-0.84397,0.0001,12.3596]
[1776783938844,45.0,75576.88,0.0,-0.84401,0.0001,12.35754]
[1776783941862,45.0,75568.69,0.0,-0.84483,0.0001,12.31317]
[1776783943887,45.0,75588.71,0.0,-0.84275,0.0001,12.42475]
[1776783944884,45.0,75598.02,0.0,-0.84178,0.0001,12.47655]
[1776783945898,45.0,75599.0,0.0,-0.84168,0.0001,12.48214]
[1776783946902,45.0,75588.23,0.0,-0.84279,0.0001,12.42261]
[1776783947905,45.0,75580.14,0.0,-0.84362,0.0001,12.37811]
[1776783948912,45.01,75565.16,0.0,-0.84515,0.0001,12.29552]
[1776783949921,45.01,75559.92,0.0,-0.84568,0.0001,12.267]
[1776783950927,45.01,75571.38,0.0,-0.8445,0.0001,12.331]
[1776783951932,45.01,75576.8,0.0,-0.84393,0.0001,12.36146]
[1776783952940,45.01,75566.04,0.0,-0.84503,0.0001,12.30227]
[1776783953947,45.01,75568.73,0.0,-0.84474,0.0001,12.31764]
[1776783955961,45.02,75559.33,0.0,-0.84569,0.0001,12.2665]
[1776783956968,45.02,75557.24,0.0,-0.8459,0.0001,12.25526]
[1776783960003,45.02,75566.44,0.0,-0.84493,0.0001,12.30749]
[1776783960996,45.02,75565.31,0.0,-0.84504,0.0001,12.3017]
[1776783963012,45.03,75571.77,0.0,-0.84436,0.0001,12.33838]
[1776783964020,45.03,75577.44,0.0,-0.84377,0.0001,12.3702]
[1776783965030,45.03,75589.51,0.0,-0.84251,0.0001,12.43761]
[1776783967041,45.03,75597.57,0.0,-0.84167,0.0001,12.48257]
[1776783970065,45.03,75592.81,0.0,-0.84215,0.0001,12.45693]
[1776783972081,45.04,75614.17,0.0,-0.83992,0.0001,12.57553]
[1776783973085,45.04,75617.65,0.0,-0.83954,0.0001,12.59523]
[1776783978126,45.04,75612.97,0.0,-0.84001,0.0001,12.57025]
[1776783979132,45.04,75625.02,0.0,-0.83875,0.00011,12.63699]
[1776783980139,45.04,75635.08,0.0,-0.83769,0.00011,12.69306]
[1776783981151,45.04,75641.75,0.0,-0.83698,0.00011,12.73009]
[1776783983164,45.04,75621.61,0.0,-0.8391,0.0001,12.61872]
[1776783984170,45.04,75608.24,0.0,-0.84049,0.0001,12.54482]
[1776783985177,45.04,75601.92,0.0,-0.84115,0.0001,12.50991]
[1776783990213,45.05,75598.5,0.0,-0.8415,0.0001,12.49153]
[1776783991222,45.05,75604.57,0.0,-0.84091,0.0001,12.52003]
[1776783993234,45.05,75598.81,0.0,-0.84151,0.0001,12.48824]
[1776783996255,45.05,75604.51,0.0,-0.84091,0.0001,12.52003]
[1776783997811,45.05,75611.68,0.0,-0.84017,0.0001,12.55971]
[1776783999276,45.05,75618.0,0.0,-0.8395,0.0001,12.59492]
[1776784004313,45.05,75616.4,0.0,-0.83966,0.0001,12.5864]
[1776784005318,45.05,75608.61,0.0,-0.84047,0.0001,12.54337]
[1776784006326,45.05,75621.76,0.0,-0.83909,0.0001,12.6164]
[1776784007880,45.05,75629.59,0.0,-0.83827,0.00011,12.65993]
[1776784010354,45.05,75619.64,0.0,-0.8393,0.0001,12.6052]
[1776784013374,45.05,75613.55,0.0,-0.83994,0.0001,12.57157]
[1776784017953,45.05,75626.01,0.0,-0.83863,0.00011,12.64062]
[1776784018411,45.05,75626.01,0.0,-0.83863,0.00011,12.64064]
[1776784019417,45.05,75631.51,0.0,-0.83805,0.00011,12.67124]
[1776784023445,45.05,75622.03,0.0,-0.83904,0.0001,12.61891]
[1776784024454,45.05,75635.65,0.0,-0.83761,0.00011,12.69427]
[1776784026473,45.05,75641.61,0.0,-0.83698,0.00011,12.72743]
[1776784030495,45.05,75657.71,0.0,-0.83527,0.00011,12.81668]
[1776784032518,45.05,75664.7,0.0,-0.83453,0.00011,12.85522]
[1776784033534,45.05,75671.77,0.0,-0.83377,0.00011,12.89438]
[1776784034550,45.05,75701.82,0.0,-0.83053,0.00011,13.06066]
[1776784035548,45.05,75722.94,0.0,-0.82824,0.00011,13.17715]
[1776784036555,45.05,75705.37,0.0,-0.83016,0.00011,13.07976]
[1776784038095,45.05,75695.97,0.0,-0.83118,0.00011,13.02762]
[1776784040583,45.05,75705.28,0.0,-0.83018,0.00011,13.07886]
[1776784041597,45.05,75692.49,0.0,-0.83156,0.00011,13.00798]
[1776784043604,45.05,75715.83,0.0,-0.82904,0.00011,13.13692]
[1776784044612,45.05,75702.53,0.0,-0.83048,0.00011,13.06349]
[1776784048166,45.05,75721.15,0.0,-0.82845,0.00011,13.16678]
[1776784048642,45.05,75721.15,0.0,-0.82845,0.00011,13.16668]
[1776784051669,45.05,75719.65,0.0,-0.82867,0.00011,13.15286]
[1776784052676,45.05,75701.94,0.0,-0.8306,0.00011,13.05463]
[1776784053684,45.05,75705.93,0.0,-0.83017,0.00011,13.07662]
[1776784056705,45.05,75708.13,0.0,-0.82993,0.00011,13.08866]
[1776784058243,45.05,75715.86,0.0,-0.82909,0.00011,13.1314]
[1776784060733,45.05,75709.62,0.0,-0.82977,0.00011,13.09681]
[1776784065768,45.05,75697.8,0.0,-0.83106,0.00011,13.03108]
[1776784066775,45.05,75699.58,0.0,-0.83087,0.00011,13.04071]
[1776784068314,45.04,75692.77,0.0,-0.83162,0.00011,13.0026]
[1776784071831,45.04,75693.39,0.0,-0.83157,0.00011,13.0054]
[1776784076896,45.04,75700.94,0.0,-0.83076,0.00011,13.04673]
[1776784077884,45.04,75699.98,0.0,-0.83086,0.00011,13.04131]
[1776784080904,45.04,75689.37,0.0,-0.83202,0.00011,12.98215]
[1776784081909,45.04,75685.14,0.0,-0.83248,0.00011,12.95854]
[1776784083924,45.04,75671.9,0.0,-0.83391,0.00011,12.88494]
[1776784085948,45.04,75677.87,0.0,-0.83326,0.00011,12.91813]
[1776784088961,45.04,75683.06,0.0,-0.8327,0.00011,12.94702]
[1776784090992,45.04,75677.79,0.0,-0.83327,0.00011,12.91786]
[1776784091985,45.04,75667.62,0.0,-0.83436,0.00011,12.86158]
[1776784092991,45.04,75658.46,0.0,-0.83534,0.00011,12.81079]
[1776784093998,45.04,75652.05,0.0,-0.83602,0.00011,12.77529]
[1776784095053,45.04,75648.39,0.0,-0.83641,0.00011,12.75507]
[1776784096023,45.04,75662.74,0.0,-0.83488,0.00011,12.83463]
[1776784097027,45.04,75680.49,0.0,-0.83297,0.00011,12.93306]
[1776784098037,45.04,75682.51,0.0,-0.83276,0.00011,12.94417]
[1776784099041,45.04,75689.29,0.0,-0.83203,0.00011,12.98177]
[1776784100048,45.04,75706.96,0.0,-0.83011,0.00011,13.07969]
[1776784101058,45.04,75715.38,0.0,-0.8292,0.00011,13.12626]
[1776784102065,45.04,75717.75,0.0,-0.82894,0.00011,13.13931]
[1776784104076,45.04,75711.2,0.0,-0.82966,0.00011,13.10291]
[1776784106093,45.04,75705.84,0.0,-0.83024,0.00011,13.07318]
[1776784108104,45.04,75705.58,0.0,-0.83027,0.00011,13.07177]
[1776784110118,45.04,75698.88,0.0,-0.83099,0.00011,13.03472]
[1776784112137,45.04,75710.84,0.0,-0.82974,0.00011,13.09584]
[1776784113144,45.04,75722.7,0.0,-0.82845,0.00011,13.16144]
[1776784114152,45.04,75722.59,0.0,-0.82847,0.00011,13.16073]
[1776784115158,45.04,75727.88,0.0,-0.82789,0.00011,13.1899]
[1776784117178,45.04,75730.65,0.0,-0.82759,0.00011,13.20495]
[1776784119189,45.03,75717.2,0.0,-0.82907,0.00011,13.13029]
[1776784120196,45.03,75715.91,0.0,-0.82921,0.00011,13.12311]
[1776784122211,45.03,75721.66,0.0,-0.82858,0.00011,13.15484]
[1776784125230,45.03,75726.15,0.0,-0.8281,0.00011,13.17943]
[1776784130266,45.03,75724.27,0.0,-0.82831,0.00011,13.16859]
[1776784135301,45.03,75727.9,0.0,-0.82792,0.00011,13.18831]
[1776784139327,45.03,75734.38,0.0,-0.82721,0.00011,13.22397]
[1776784141343,45.03,75728.14,0.0,-0.8279,0.00011,13.18954]
[1776784143361,45.03,75738.59,0.0,-0.82675,0.00011,13.24737]
[1776784145372,45.03,75744.81,0.0,-0.82606,0.00011,13.28175]
[1776784146378,45.03,75752.15,0.0,-0.82525,0.00011,13.32252]
[1776784147386,45.03,75759.67,0.0,-0.82442,0.00011,13.36407]
[1776784148397,45.03,75762.73,0.0,-0.82408,0.00011,13.38097]
[1776784150411,45.03,75771.88,0.0,-0.82306,0.00011,13.43148]
[1776784151413,45.03,75772.38,0.0,-0.82301,0.00011,13.43405]
[1776784152420,45.03,75766.94,0.0,-0.82361,0.00011,13.40401]
[1776784153427,45.03,75753.68,0.0,-0.82509,0.00011,13.3307]
[1776784154435,45.03,75747.53,0.0,-0.82577,0.00011,13.29665]
[1776784156450,45.03,75738.05,0.0,-0.82681,0.00011,13.24414]
[1776784157457,45.03,75732.04,0.0,-0.82747,0.00011,13.2109]
[1776784158994,45.03,75731.84,0.0,-0.8275,0.00011,13.20967]
[1776784160480,45.03,75739.53,0.0,-0.82666,0.00011,13.2521]
[1776784161486,45.03,75748.69,0.0,-0.82565,0.00011,13.30264]
[1776784164508,45.03,75742.34,0.0,-0.82635,0.00011,13.26745]
[1776784167534,45.03,75747.94,0.0,-0.82574,0.00011,13.29811]
[1776784169066,45.03,75760.3,0.0,-0.82437,0.00011,13.36643]
[1776784169542,45.03,75760.3,0.0,-0.82437,0.00011,13.36639]
[1776784174579,45.03,75760.32,0.0,-0.82443,0.00011,13.36105]
[1776784179138,45.02,75748.48,0.0,-0.82574,0.00011,13.29541]
[1776784179615,45.02,75748.48,0.0,-0.82574,0.00011,13.29525]
[1776784182636,45.02,75755.33,0.0,-0.82499,0.00011,13.33306]
[1776784183643,45.02,75760.34,0.0,-0.82443,0.00011,13.36066]
[1776784187673,45.02,75769.98,0.0,-0.82337,0.00011,13.41348]
[1776784192708,45.02,75763.44,0.0,-0.82411,0.00011,13.37675]
[1776784197746,45.02,75764.81,0.0,-0.82397,0.00011,13.38358]
[1776784199278,45.02,75733.17,0.0,-0.82747,0.00011,13.20851]
[1776784200767,45.02,75738.87,0.0,-0.82685,0.00011,13.23993]
[1776784204804,45.01,75731.53,0.0,-0.82766,0.00011,13.19881]
[1776784205808,45.01,75725.3,0.0,-0.82835,0.00011,13.16426]
[1776784209356,45.01,75742.5,0.0,-0.82646,0.00011,13.25923]
[1776784209839,45.01,75742.5,0.0,-0.82647,0.00011,13.25907]
[1776784210853,45.01,75761.04,0.0,-0.82442,0.00011,13.36158]
[1776784211855,45.01,75773.23,0.0,-0.82307,0.00011,13.42874]
[1776784212866,45.01,75774.64,0.0,-0.82291,0.00011,13.43639]
[1776784216889,45.01,75766.91,0.0,-0.82379,0.00011,13.39305]
[1776784219426,45.01,75770.07,0.0,-0.82344,0.00011,13.41035]
[1776784220917,45.01,75776.68,0.0,-0.8227,0.00011,13.44682]
[1776784221928,45.01,75776.91,0.0,-0.82268,0.00011,13.44807]
[1776784226963,45.01,75787.84,0.0,-0.82146,0.00011,13.5082]
[1776784229497,45.01,75801.27,0.0,-0.81996,0.00011,13.58199]
[1776784233017,45.01,75785.92,0.0,-0.82173,0.00011,13.49193]
[1776784234024,45.01,75781.71,0.0,-0.82221,0.00011,13.46863]
[1776784238053,45.0,75791.73,0.0,-0.82109,0.00011,13.52369]
[1776784239082,45.0,75804.65,0.0,-0.81964,0.00011,13.59497]
[1776784240068,45.0,75813.62,0.0,-0.81862,0.00011,13.6444]
[1776784241073,45.0,75816.37,0.0,-0.81831,0.00011,13.65948]
[1776784244093,45.0,75821.57,0.0,-0.81773,0.00011,13.68782]
[1776784249130,45.0,75814.54,0.0,-0.81854,0.00011,13.64843]
[1776784253156,45.0,75812.33,0.0,-0.8188,0.00011,13.6358]
[1776784258194,45.0,75830.54,0.0,-0.81675,0.00011,13.73545]
[1776784259204,45.0,75842.65,0.0,-0.81537,0.00011,13.80204]
[1776784260228,45.0,75846.73,0.0,-0.8149,0.00011,13.82435]
[1776784262228,44.99,75834.6,0.0,-0.81629,0.00011,13.75744]
[1776784266301,44.99,75838.15,0.0,-0.8159,0.00011,13.77615]
[1776784267261,44.99,75843.64,0.0,-0.81528,0.00011,13.80636]
[1776784268267,44.99,75845.38,0.0,-0.81509,0.00011,13.81551]
[1776784269290,44.99,75855.7,0.0,-0.8139,0.00012,13.87213]
[1776784270288,44.99,75861.46,0.0,-0.81324,0.00012,13.90363]
[1776784271289,44.99,75851.41,0.0,-0.8144,0.00011,13.84839]
[1776784272303,44.99,75848.7,0.0,-0.81472,0.00011,13.83303]
[1776784273314,44.99,75834.93,0.0,-0.8163,0.00011,13.75705]
[1776784274309,44.99,75820.63,0.0,-0.81793,0.00011,13.67827]
[1776784275339,44.99,75813.81,0.0,-0.8187,0.00011,13.64057]
[1776784276327,44.98,75803.01,0.0,-0.81993,0.00011,13.58051]
[1776784277334,44.98,75794.84,0.0,-0.82085,0.00011,13.53542]
[1776784278340,44.98,75793.25,0.0,-0.82104,0.00011,13.52642]
[1776784279347,44.98,75798.91,0.0,-0.82041,0.00011,13.55747]
[1776784281371,44.98,75802.71,0.0,-0.81999,0.00011,13.57797]
[1776784284387,44.98,75815.16,0.0,-0.8186,0.00011,13.64583]
[1776784285396,44.98,75816.96,0.0,-0.8184,0.00011,13.65542]
[1776784286400,44.97,75822.74,0.0,-0.81775,0.00011,13.68709]
[1776784288416,44.97,75821.77,0.0,-0.81787,0.00011,13.68125]
[1776784289421,44.97,75813.21,0.0,-0.81885,0.00011,13.6338]
[1776784290429,44.97,75810.32,0.0,-0.81918,0.00011,13.61753]
[1776784292443,44.97,75804.77,0.0,-0.81987,0.00011,13.58111]
[1776784293449,44.97,75817.86,0.0,-0.81839,0.00011,13.65321]
[1776784294456,44.97,75822.1,0.0,-0.81792,0.00011,13.67638]
[1776784298483,44.96,75816.21,0.0,-0.8186,0.00011,13.64312]
[1776784302512,44.96,75808.88,0.0,-0.81946,0.00011,13.60137]
[1776784303519,44.96,75803.73,0.0,-0.82004,0.00011,13.57265]
[1776784305532,44.96,75789.08,0.0,-0.8217,0.00011,13.49123]
[1776784306547,44.96,75784.46,0.0,-0.82222,0.00011,13.46552]
[1776784311574,44.95,75784.63,0.0,-0.82222,0.00011,13.46571]
[1776784316612,44.95,75784.04,0.0,-0.8223,0.00011,13.46166]
[1776784321661,44.95,75786.25,0.0,-0.82207,0.00011,13.47311]
[1776784322655,44.95,75779.03,0.0,-0.82288,0.00011,13.43302]
[1776784323662,44.95,75769.06,0.0,-0.824,0.00011,13.3776]
[1776784324672,44.94,75771.82,0.0,-0.8237,0.00011,13.39267]
[1776784327694,44.94,75776.5,0.0,-0.82318,0.00011,13.41818]
[1776784328701,44.94,75768.26,0.0,-0.8241,0.00011,13.37249]
[1776784330236,44.94,75772.62,0.0,-0.82362,0.00011,13.3964]
[1776784332728,44.94,75774.73,0.0,-0.82339,0.00011,13.40789]
[1776784334740,44.94,75767.51,0.0,-0.8242,0.00011,13.36774]
[1776784337760,44.94,75763.24,0.0,-0.82468,0.00011,13.34376]
[1776784342796,44.94,75776.15,0.0,-0.82326,0.00011,13.41432]
[1776784343802,44.94,75793.92,0.0,-0.82127,0.00011,13.5126]
[1776784344809,44.94,75799.28,0.0,-0.82067,0.00011,13.54216]
[1776784348840,44.93,75804.72,0.0,-0.82007,0.00011,13.57186]
[1776784350388,44.93,75789.06,0.0,-0.82183,0.00011,13.48502]
[1776784351861,44.93,75787.75,0.0,-0.82203,0.00011,13.47248]
[1776784356911,44.93,75785.76,0.0,-0.82227,0.00011,13.46083]
[1776784358921,44.93,75799.37,0.0,-0.82075,0.00011,13.53583]
[1776784360457,44.93,75794.4,0.0,-0.82131,0.00011,13.50806]
[1776784362950,44.93,75787.36,0.0,-0.82211,0.00011,13.46884]
[1776784364966,44.93,75781.66,0.0,-0.82275,0.00011,13.43704]
[1776784367985,44.92,75774.47,0.0,-0.82357,0.00011,13.39657]
[1776784372014,44.92,75772.92,0.0,-0.82376,0.00011,13.38697]
[1776784377050,44.92,75775.01,0.0,-0.82355,0.00011,13.39738]
[1776784382084,44.91,75773.79,0.0,-0.82372,0.00011,13.38941]
[1776784387121,44.91,75776.95,0.0,-0.82339,0.00011,13.40568]
[1776784392155,44.9,75772.55,0.0,-0.82391,0.00011,13.38001]
[1776784395178,44.9,75765.83,0.0,-0.82467,0.00011,13.34211]
[1776784399204,44.9,75778.23,0.0,-0.82331,0.00011,13.40982]
[1776784400211,44.89,75791.22,0.0,-0.82186,0.00011,13.48147]
[1776784401220,44.88,75794.12,0.0,-0.8216,0.00011,13.49407]
[1776784406253,44.83,75791.57,0.0,-0.82218,0.00011,13.46594]
[1776784411288,44.82,75793.06,0.0,-0.82209,0.00011,13.46809]
[1776784415318,44.82,75787.29,0.0,-0.82275,0.00011,13.43537]
[1776784417331,44.82,75777.63,0.0,-0.82384,0.00011,13.38152]
[1776784418338,44.82,75772.11,0.0,-0.82446,0.00011,13.35059]
[1776784420351,44.82,75770.24,0.0,-0.82468,0.00011,13.33976]
[1776784421358,44.82,75762.97,0.0,-0.82549,0.00011,13.29922]
[1776784422365,44.82,75763.03,0.0,-0.82549,0.00011,13.29928]
[1776784426393,44.81,75774.25,0.0,-0.82426,0.00011,13.36053]
[1776784427400,44.81,75774.71,0.0,-0.82422,0.00011,13.36274]
[1776784432435,44.77,75767.47,0.0,-0.82525,0.00011,13.31163]
[1776784434449,44.77,75762.2,0.0,-0.82585,0.00011,13.28181]
[1776784438478,44.77,75757.11,0.0,-0.82643,0.00011,13.25261]
[1776784443515,44.76,75759.81,0.0,-0.82615,0.00011,13.26663]
[1776784446537,44.76,75746.78,0.0,-0.82761,0.00011,13.19342]
[1776784451575,44.76,75755.09,0.0,-0.8267,0.00011,13.23898]
[1776784456607,44.75,75756.1,0.0,-0.82662,0.00011,13.24343]
[1776784457613,44.75,75763.24,0.0,-0.82583,0.00011,13.28298]
[1776784458621,44.75,75763.29,0.0,-0.82582,0.00011,13.28306]
[1776784463657,44.75,75766.41,0.0,-0.8255,0.00011,13.29938]
[1776784467685,44.74,75793.12,0.0,-0.82253,0.00011,13.44687]
[1776784468695,44.74,75801.25,0.0,-0.82162,0.00011,13.49202]
[1776784469702,44.74,75800.04,0.0,-0.82176,0.00011,13.485]
[1776784471714,44.74,75793.04,0.0,-0.82261,0.00011,13.44051]
[1776784473728,44.74,75787.48,0.0,-0.82324,0.00011,13.4093]
[1776784475741,44.74,75782.32,0.0,-0.82382,0.00011,13.38021]
[1776784480776,44.73,75777.81,0.0,-0.82435,0.00011,13.35418]
[1776784482792,44.73,75774.74,0.0,-0.8247,0.00011,13.33679]
[1776784487827,44.73,75775.99,0.0,-0.82458,0.00011,13.3429]
[1776784492863,44.73,75775.04,0.0,-0.8247,0.00011,13.33676]
[1776784495884,44.72,75769.83,0.0,-0.82529,0.00011,13.30725]
[1776784501455,44.72,75773.81,0.0,-0.82487,0.00011,13.32843]
[1776784503942,44.72,75788.0,0.0,-0.82329,0.00011,13.40674]
[1776784504956,44.72,75794.42,0.0,-0.82257,0.00011,13.44243]
[1776784505965,44.72,75803.83,0.0,-0.82152,0.00011,13.49443]
[1776784506970,44.72,75821.2,0.0,-0.81956,0.00011,13.59059]
[1776784507976,44.72,75832.32,0.0,-0.81829,0.00011,13.65228]
[1776784508983,44.72,75833.56,0.0,-0.81815,0.00011,13.65904]
[1776784514018,44.71,75839.26,0.0,-0.81752,0.00011,13.68948]
[1776784519060,44.71,75841.76,0.0,-0.81727,0.00011,13.70202]
[1776784520065,44.71,75825.05,0.0,-0.81918,0.00011,13.60895]
[1776784523083,44.7,75830.91,0.0,-0.81852,0.00011,13.64111]
[1776784524090,44.7,75837.66,0.0,-0.81775,0.00011,13.67837]
[1776784526105,44.7,75838.83,0.0,-0.81763,0.00011,13.68447]
[1776784530132,44.7,75853.82,0.0,-0.81593,0.00012,13.7667]
[1776784531680,44.7,75867.52,0.0,-0.8144,0.00012,13.83714]
[1776784533153,44.7,75866.95,0.0,-0.81447,0.00012,13.83376]
[1776784536177,44.69,75859.52,0.0,-0.81535,0.00012,13.79189]
[1776784537186,44.69,75853.76,0.0,-0.81601,0.00012,13.75976]
[1776784538193,44.69,75844.81,0.0,-0.81705,0.00011,13.70983]
[1776784540206,44.69,75844.17,0.0,-0.81713,0.00011,13.7062]
[1776784541749,44.69,75837.48,0.0,-0.8179,0.00011,13.6688]
[1776784543227,44.69,75834.49,0.0,-0.81825,0.00011,13.65182]
[1776784548262,44.69,75833.82,0.0,-0.81834,0.00011,13.64734]
[1776784553300,44.68,75835.85,0.0,-0.81813,0.00011,13.6577]
[1776784554305,44.68,75840.97,0.0,-0.81754,0.00011,13.6861]
[1776784555312,44.68,75846.21,0.0,-0.81695,0.00011,13.71497]
[1776784559340,44.68,75834.31,0.0,-0.81833,0.00011,13.64815]
[1776784560347,44.68,75830.04,0.0,-0.81882,0.00011,13.62432]
[1776784562361,44.68,75828.04,0.0,-0.81905,0.00011,13.61295]
[1776784563368,44.68,75816.78,0.0,-0.82033,0.00011,13.55019]
[1776784564378,44.68,75814.7,0.0,-0.82057,0.00011,13.53848]
[1776784565386,44.67,75822.37,0.0,-0.81971,0.00011,13.58095]
[1776784566393,44.67,75833.85,0.0,-0.8184,0.00011,13.6445]
[1776784567398,44.67,75841.36,0.0,-0.81755,0.00011,13.68595]
[1776784568405,44.67,75842.59,0.0,-0.81741,0.00011,13.69274]
[1776784569412,44.67,75836.68,0.0,-0.81809,0.00011,13.65976]
[1776784570419,44.67,75834.26,0.0,-0.81837,0.00011,13.64619]
[1776784571426,44.67,75839.71,0.0,-0.81775,0.00011,13.67631]
[1776784573440,44.67,75844.43,0.0,-0.81721,0.00011,13.70231]
[1776784576462,44.67,75850.67,0.0,-0.8165,0.00011,13.73648]
[1776784577468,44.67,75843.14,0.0,-0.81737,0.00011,13.69465]
[1776784578477,44.67,75843.01,0.0,-0.81738,0.00011,13.69391]
[1776784581498,44.67,75848.4,0.0,-0.81677,0.00011,13.72355]
[1776784582505,44.67,75841.77,0.0,-0.81753,0.00011,13.68658]
[1776784583516,44.67,75841.46,0.0,-0.81757,0.00011,13.68471]
[1776784584519,44.67,75848.11,0.0,-0.81681,0.00011,13.72145]
[1776784585526,44.67,75849.27,0.0,-0.81668,0.00011,13.7277]
[1776784586533,44.66,75841.67,0.0,-0.81756,0.00011,13.68534]
[1776784587540,44.66,75834.15,0.0,-0.81842,0.00011,13.64346]
[1776784588546,44.66,75830.88,0.0,-0.8188,0.00011,13.6251]
[1776784591568,44.66,75829.85,0.0,-0.81898,0.00011,13.61372]
[1776784596604,44.66,75807.51,0.0,-0.82154,0.00011,13.48864]
[1776784597610,44.66,75797.1,0.0,-0.82271,0.00011,13.43066]
[1776784598617,44.66,75788.21,0.0,-0.82372,0.00011,13.38094]
[1776784599624,44.66,75779.86,0.0,-0.82465,0.00011,13.33444]
[1776784600631,44.66,75778.92,0.0,-0.82476,0.00011,13.32917]
[1776784605667,44.66,75778.05,0.0,-0.82486,0.00011,13.32416]
[1776784610701,44.66,75787.73,0.0,-0.82378,0.00011,13.37795]
[1776784611709,44.65,75783.2,0.0,-0.82429,0.00011,13.35253]
[1776784613722,44.65,75791.75,0.0,-0.82333,0.00011,13.40004]
[1776784615736,44.65,75784.26,0.0,-0.82418,0.00011,13.35816]
[1776784616742,44.65,75780.88,0.0,-0.82456,0.00011,13.33923]
[1776784617750,44.65,75788.74,0.0,-0.82368,0.00011,13.38291]
[1776784618757,44.65,75788.23,0.0,-0.82374,0.00011,13.37994]
[1776784622787,44.65,75779.13,0.0,-0.82477,0.00011,13.32868]
[1776784623793,44.65,75774.31,0.0,-0.82531,0.00011,13.30162]
[1776784625806,44.65,75765.77,0.0,-0.82627,0.00011,13.25371]
[1776784631851,44.65,75767.73,0.0,-0.82607,0.00011,13.26393]
[1776784632856,44.65,75773.47,0.0,-0.82543,0.00011,13.29579]
[1776784634870,44.64,75774.25,0.0,-0.82535,0.00011,13.29992]
[1776784636930,44.64,75771.3,0.0,-0.82568,0.00011,13.28309]
[1776784638916,44.64,75776.49,0.0,-0.82511,0.00011,13.31161]
[1776784640933,44.64,75785.48,0.0,-0.82411,0.00011,13.36149]
[1776784641935,44.64,75790.73,0.0,-0.82352,0.00011,13.39077]
[1776784642941,44.64,75791.66,0.0,-0.82342,0.00011,13.39595]
[1776784647977,44.64,75786.02,0.0,-0.82406,0.00011,13.36416]
[1776784652013,44.64,75791.37,0.0,-0.82352,0.00011,13.38837]
[1776784657040,44.64,75790.53,0.0,-0.82362,0.00011,13.38329]
[1776784661067,44.64,75796.59,0.0,-0.82294,0.00011,13.41696]
[1776784663087,44.64,75810.97,0.0,-0.82132,0.00011,13.49682]
[1776784664097,44.63,75833.95,0.0,-0.81871,0.00011,13.62441]
[1776784665108,44.63,75843.5,0.0,-0.81762,0.00011,13.67718]
[1776784666107,44.63,75837.94,0.0,-0.81826,0.00011,13.6461]
[1776784670136,44.63,75828.75,0.0,-0.81933,0.00011,13.59431]
[1776784671142,44.63,75822.98,0.0,-0.81999,0.00011,13.56201]
[1776784676177,44.63,75822.68,0.0,-0.82005,0.00011,13.55932]
[1776784678191,44.62,75833.55,0.0,-0.81882,0.00011,13.61925]
[1776784679202,44.62,75842.07,0.0,-0.81784,0.00011,13.66659]
[1776784680218,44.62,75857.31,0.0,-0.81609,0.00012,13.75117]
[1776784681216,44.62,75870.11,0.0,-0.81462,0.00012,13.8218]
[1776784684234,44.62,75865.04,0.0,-0.81522,0.00012,13.79301]
[1776784687256,44.62,75855.56,0.0,-0.81633,0.00012,13.73983]
[1776784690276,44.62,75866.93,0.0,-0.81502,0.00012,13.80252]
[1776784691282,44.61,75868.97,0.0,-0.81479,0.00012,13.81364]
[1776784693298,44.61,75871.73,0.0,-0.81448,0.00012,13.8285]
[1776784695310,44.61,75878.97,0.0,-0.81365,0.00012,13.86813]
[1776784700345,44.61,75898.21,0.0,-0.81144,0.00012,13.97332]
[1776784701353,44.61,75909.67,0.0,-0.8101,0.00012,14.03652]
[1776784702896,44.6,75909.65,0.0,-0.8101,0.00012,14.03618]
[1776784708406,44.59,75905.94,0.0,-0.81063,0.00012,14.01183]
[1776784709411,44.59,75910.98,0.0,-0.81004,0.00012,14.03951]
[1776784710422,44.59,75922.17,0.0,-0.80872,0.00012,14.10134]
[1776784711425,44.59,75922.78,0.0,-0.80871,0.00012,14.09904]
[1776784714446,44.57,75913.63,0.0,-0.80986,0.00012,14.04502]
[1776784715454,44.57,75907.17,0.0,-0.81063,0.00012,14.00907]
[1776784716461,44.57,75902.13,0.0,-0.81123,0.00012,13.98087]
[1776784718474,44.56,75895.77,0.0,-0.81206,0.00012,13.94176]
[1776784719481,44.55,75892.64,0.0,-0.81243,0.00012,13.9241]
[1776784724517,44.55,75892.06,0.0,-0.81253,0.00012,13.91942]
[1776784727542,44.55,75920.14,0.0,-0.80925,0.00012,14.07425]
[1776784728561,44.54,75920.71,0.0,-0.80918,0.00012,14.07716]
[1776784730584,44.54,75960.13,0.0,-0.80451,0.00012,14.29405]
[1776784733114,44.54,75957.91,0.0,-0.80479,0.00012,14.28124]
[1776784738629,44.53,75960.65,0.0,-0.80451,0.00012,14.2942]
[1776784743664,44.53,75960.93,0.0,-0.8045,0.00012,14.29458]
[1776784744671,44.53,75966.47,0.0,-0.80384,0.00012,14.32484]
[1776784748699,44.5,75962.92,0.0,-0.80438,0.00012,14.30033]
[1776784750713,44.48,75953.34,0.0,-0.80564,0.00012,14.2425]
[1776784754741,44.42,75940.98,0.0,-0.80748,0.00012,14.15754]
[1776784755748,44.42,75938.53,0.0,-0.80778,0.00012,14.14365]
[1776784759776,44.38,75950.36,0.0,-0.80658,0.00012,14.19989]
[1776784760784,44.38,75956.19,0.0,-0.80589,0.00012,14.23205]
[1776784761790,44.38,75960.14,0.0,-0.80542,0.00012,14.25376]
[1776784763805,44.38,75957.51,0.0,-0.80574,0.00012,14.23871]
[1776784765820,44.37,75957.38,0.0,-0.80577,0.00012,14.23743]
[1776784766826,44.37,75963.73,0.0,-0.80502,0.00012,14.27227]
[1776784767834,44.37,75967.71,0.0,-0.80454,0.00012,14.29394]
[1776784772883,44.37,75968.71,0.0,-0.8045,0.00012,14.29298]
[1776784773887,44.36,75981.02,0.0,-0.80303,0.00012,14.36046]
[1776784774890,44.36,75991.86,0.0,-0.80172,0.00012,14.42025]
[1776784775931,44.35,75992.14,0.0,-0.80177,0.00012,14.41821]
[1776784776906,44.32,75980.89,0.0,-0.8033,0.00012,14.34858]
[1776784777912,44.32,75963.36,0.0,-0.80541,0.00012,14.25159]
[1776784778920,44.32,75976.42,0.0,-0.80385,0.00012,14.32358]
[1776784779927,44.32,75985.76,0.0,-0.80272,0.00012,14.37496]
[1776784780935,44.31,75984.37,0.0,-0.8029,0.00012,14.36699]
[1776784783954,44.31,75978.8,0.0,-0.80359,0.00012,14.33524]
[1776784785968,44.31,75973.72,0.0,-0.80422,0.00012,14.30641]
[1776784787982,44.31,75981.62,0.0,-0.80328,0.00012,14.34954]
[1776784793017,44.3,75982.94,0.0,-0.80315,0.00012,14.35556]
[1776784795032,44.3,75984.36,0.0,-0.80299,0.00012,14.36292]
[1776784800067,44.29,75985.13,0.0,-0.80293,0.00012,14.36595]
[1776784801074,44.29,75993.13,0.0,-0.80196,0.00012,14.40989]
[1776784802081,44.29,75987.77,0.0,-0.80262,0.00012,14.37998]
[1776784804095,44.29,75986.92,0.0,-0.80273,0.00012,14.37474]
[1776784809130,44.28,75983.82,0.0,-0.80314,0.00012,14.35632]
[1776784812151,44.28,75977.19,0.0,-0.80396,0.00012,14.31892]
[1776784813177,44.28,75968.98,0.0,-0.80495,0.00012,14.27313]
[1776784814174,44.26,75956.7,0.0,-0.80652,0.00012,14.2008]
[1776784815181,44.26,75942.85,0.0,-0.80818,0.00012,14.12387]
[1776784816188,44.26,75941.9,0.0,-0.8083,0.00012,14.11828]
[1776784821226,44.21,75952.71,0.0,-0.80727,0.00012,14.16649]
[1776784822232,44.2,75951.51,0.0,-0.80749,0.00012,14.15626]
[1776784823241,44.18,75944.21,0.0,-0.80844,0.00012,14.11215]
[1776784824247,44.18,75941.48,0.0,-0.80878,0.00012,14.09636]
[1776784829287,44.18,75945.61,0.0,-0.80833,0.00012,14.11766]
[1776784831300,44.17,75939.55,0.0,-0.80911,0.00012,14.07809]
[1776784832307,44.17,75931.47,0.0,-0.81008,0.00012,14.0326]
[1776784833314,44.17,75927.93,0.0,-0.81051,0.00012,14.01248]
[1776784834333,44.17,75922.62,0.0,-0.81115,0.00012,13.98249]
[1776784836339,44.17,75918.15,0.0,-0.81169,0.00012,13.95692]
[1776784840367,44.16,75904.43,0.0,-0.81334,0.00012,13.87885]
[1776784841371,44.16,75894.91,0.0,-0.81446,0.00012,13.82533]
[1776784842380,44.16,75892.05,0.0,-0.8148,0.00012,13.80914]
[1776784844396,44.16,75886.63,0.0,-0.81544,0.00012,13.77822]
[1776784849429,44.15,75890.13,0.0,-0.81506,0.00012,13.79652]
[1776784853971,44.15,75888.69,0.0,-0.81525,0.00012,13.78742]
[1776784859501,44.14,75885.25,0.0,-0.81569,0.00012,13.76669]
[1776784861520,44.14,75880.96,0.0,-0.8162,0.00012,13.74186]
[1776784864042,44.14,75887.47,0.0,-0.81545,0.00012,13.77789]
[1776784866554,44.13,75891.31,0.0,-0.81502,0.00012,13.7986]
[1776784870588,44.13,75880.39,0.0,-0.81632,0.00012,13.73648]
[1776784871595,44.13,75875.33,0.0,-0.81692,0.00012,13.70739]
[1776784876629,44.12,75875.24,0.0,-0.81696,0.00012,13.70562]
[1776784880658,44.12,75887.18,0.0,-0.81559,0.00012,13.77155]
[1776784881669,44.12,75893.86,0.0,-0.81481,0.00012,13.80876]
[1776784882674,44.12,75896.09,0.0,-0.81456,0.00012,13.82097]
[1776784884185,44.12,75886.42,0.0,-0.8157,0.00012,13.76646]
[1776784885695,44.11,75880.59,0.0,-0.81639,0.00012,13.73314]
[1776784887708,44.11,75888.32,0.0,-0.81549,0.00012,13.77613]
[1776784888716,44.11,75897.49,0.0,-0.81443,0.00012,13.82731]
[1776784889723,44.11,75898.3,0.0,-0.81434,0.00012,13.83156]
[1776784892745,44.11,75891.59,0.0,-0.81519,0.00012,13.78787]
[1776784894255,44.11,75880.4,0.0,-0.81651,0.00012,13.72484]
[1776784894759,44.11,75880.4,0.0,-0.81651,0.00012,13.72463]
[1776784895765,44.1,75874.89,0.0,-0.81715,0.00012,13.69351]
[1776784897779,44.1,75875.83,0.0,-0.81705,0.00012,13.69851]
[1776784898787,44.1,75867.7,0.0,-0.818,0.00012,13.65256]
[1776784899795,44.1,75864.03,0.0,-0.81844,0.00012,13.63156]
[1776784902814,44.1,75859.7,0.0,-0.81895,0.00012,13.60633]
[1776784904325,44.1,75871.98,0.0,-0.81754,0.00012,13.67517]
[1776784904830,44.1,75871.98,0.0,-0.81754,0.00012,13.67493]
[1776784905834,44.1,75866.34,0.0,-0.8182,0.00012,13.64298]
[1776784908856,44.09,75871.85,0.0,-0.81758,0.00012,13.67327]
[1776784914401,44.09,75895.16,0.0,-0.81488,0.00012,13.80293]
[1776784914901,44.09,75895.16,0.0,-0.81489,0.00012,13.80278]
[1776784915909,44.09,75892.69,0.0,-0.81518,0.00012,13.78867]
[1776784920948,44.08,75893.27,0.0,-0.81514,0.00012,13.7907]
[1776784921952,44.08,75898.86,0.0,-0.81449,0.00012,13.8218]
[1776784922959,44.08,75911.25,0.0,-0.81303,0.00012,13.89124]
[1776784924472,44.08,75903.18,0.0,-0.81399,0.00012,13.84578]
[1776784925984,44.08,75905.17,0.0,-0.81376,0.00012,13.85656]
[1776784931016,44.07,75908.31,0.0,-0.81342,0.00012,13.87287]
[1776784935045,44.07,75915.83,0.0,-0.81255,0.00012,13.91431]
[1776784936051,44.07,75922.41,0.0,-0.81177,0.00012,13.95101]
[1776784937059,44.07,75920.15,0.0,-0.81205,0.00012,13.93815]
[1776784939073,44.07,75911.97,0.0,-0.81302,0.00012,13.8919]
[1776784940082,44.07,75902.35,0.0,-0.81416,0.00012,13.83763]
[1776784941088,44.06,75891.49,0.0,-0.81544,0.00012,13.7762]
[1776784942095,44.06,75876.13,0.0,-0.81724,0.00012,13.68992]
[1776784943104,44.06,75874.45,0.0,-0.81744,0.00012,13.68023]
[1776784946123,44.06,75865.94,0.0,-0.81844,0.00012,13.6317]
[1776784948138,44.06,75862.46,0.0,-0.81885,0.00012,13.61177]
[1776784950151,44.06,75857.32,0.0,-0.81945,0.00012,13.58252]
[1776784952164,44.06,75850.01,0.0,-0.82035,0.00012,13.53578]
[1776784955186,44.05,75862.13,0.0,-0.81897,0.00012,13.60334]
[1776784956194,44.05,75882.67,0.0,-0.81658,0.00012,13.71875]
[1776784957200,44.05,75881.68,0.0,-0.8167,0.00012,13.71303]
[1776784959216,44.05,75886.94,0.0,-0.8161,0.00012,13.74229]
[1776784960222,44.05,75896.31,0.0,-0.815,0.00012,13.79473]
[1776784961234,44.05,75897.65,0.0,-0.81485,0.00012,13.802]
[1776784963265,44.05,75902.92,0.0,-0.81424,0.00012,13.83136]
[1776784964258,44.05,75916.14,0.0,-0.81268,0.00012,13.90536]
[1776784965264,44.05,75937.16,0.0,-0.81019,0.00012,14.02284]
[1776784966270,44.05,75950.43,0.0,-0.80861,0.00012,14.09694]
[1776784967278,44.05,75945.3,0.0,-0.80923,0.00012,14.0681]
[1776784968284,44.05,75939.79,0.0,-0.80989,0.00012,14.03715]
[1776784970299,44.05,75937.91,0.0,-0.81012,0.00012,14.02642]
[1776784973320,44.04,75932.63,0.0,-0.81076,0.00012,13.99617]
[1776784974332,44.04,75927.34,0.0,-0.8114,0.00012,13.96633]
[1776784976342,44.04,75924.06,0.0,-0.81179,0.00012,13.94753]
[1776784980371,44.04,75905.3,0.0,-0.81403,0.00012,13.84132]
[1776784981376,44.04,75906.34,0.0,-0.81392,0.00012,13.84684]
[1776784986411,44.03,75904.45,0.0,-0.81417,0.00012,13.83477]
[1776784990444,44.03,75903.07,0.0,-0.81435,0.00012,13.82599]
[1776784995480,44.02,75904.55,0.0,-0.81421,0.00012,13.83307]
[1776785000518,44.02,75890.92,0.0,-0.81583,0.00012,13.75531]
[1776785001521,44.02,75875.88,0.0,-0.81759,0.00012,13.67056]
[1776785002530,44.02,75867.4,0.0,-0.81858,0.00012,13.62263]
[1776785003536,44.01,75865.09,0.0,-0.81885,0.00012,13.60948]
[1776785004544,44.01,75858.77,0.0,-0.81958,0.00012,13.57375]
[1776785005550,44.01,75857.36,0.0,-0.81975,0.00012,13.56572]
[1776785007564,44.01,75848.9,0.0,-0.82073,0.00012,13.51776]
[1776785009579,44.01,75846.54,0.0,-0.82101,0.00012,13.50414]
[1776785011607,44.01,75825.74,0.0,-0.82345,0.00011,13.38143]
[1776785013612,44.01,75821.34,0.0,-0.82396,0.00011,13.35609]
[1776785018642,44.01,75816.57,0.0,-0.82451,0.00011,13.32867]
[1776785023676,44.01,75809.88,0.0,-0.82527,0.00011,13.29062]
[1776785028712,44.01,75808.49,0.0,-0.82544,0.00011,13.28258]
[1776785031733,44.01,75815.64,0.0,-0.82463,0.00011,13.32291]
[1776785032740,44.01,75817.48,0.0,-0.82442,0.00011,13.33323]
[1776785037775,44.0,75814.25,0.0,-0.82479,0.00011,13.31457]
[1776785041813,44.0,75807.09,0.0,-0.82561,0.00011,13.2738]
[1776785042811,44.0,75791.96,0.0,-0.82733,0.00011,13.18804]
[1776785043818,44.0,75783.94,0.0,-0.82823,0.00011,13.14255]
[1776785045338,44.0,75778.21,0.0,-0.82887,0.00011,13.11008]
[1776785047847,44.0,75776.2,0.0,-0.82911,0.00011,13.09822]
[1776785049859,44.0,75766.45,0.0,-0.8302,0.00011,13.04274]
[1776785050867,44.0,75768.2,0.0,-0.83001,0.00011,13.05256]
[1776785051880,44.0,75762.29,0.0,-0.83067,0.00011,13.01901]
[1776785052888,44.0,75762.53,0.0,-0.83064,0.00011,13.02032]
[1776785057924,44.0,75755.95,0.0,-0.83138,0.00011,12.98289]
[1776785059937,44.0,75762.86,0.0,-0.83061,0.00011,13.02199]
[1776785060948,44.0,75773.41,0.0,-0.82944,0.00011,13.08166]
[1776785061959,44.0,75774.22,0.0,-0.82935,0.00011,13.08612]
[1776785062967,44.0,75785.64,0.0,-0.82807,0.00011,13.15075]
[1776785063972,44.0,75778.74,0.0,-0.82885,0.00011,13.11148]
[1776785065482,43.99,75761.76,0.0,-0.83074,0.00011,13.01519]
[1776785065986,43.99,75761.76,0.0,-0.83075,0.00011,13.01512]
[1776785068000,43.99,75755.65,0.0,-0.83143,0.00011,12.98042]
[1776785070016,43.99,75753.74,0.0,-0.83164,0.00011,12.9696]
[1776785075552,43.99,75762.02,0.0,-0.83077,0.00011,13.01128]
[1776785077070,43.99,75771.08,0.0,-0.82976,0.00011,13.06253]
[1776785078077,43.99,75773.9,0.0,-0.82945,0.00011,13.07839]
[1776785079083,43.99,75765.0,0.0,-0.83044,0.00011,13.0279]
[1776785080091,43.99,75762.54,0.0,-0.83072,0.00011,13.01393]
[1776785085622,43.99,75762.69,0.0,-0.83071,0.00011,13.01454]
[1776785091170,43.99,75760.33,0.0,-0.83097,0.00011,13.00093]
[1776785093184,43.99,75775.23,0.0,-0.82932,0.00011,13.08517]
[1776785094193,43.99,75777.18,0.0,-0.8291,0.00011,13.09606]
[1776785095692,43.99,75769.38,0.0,-0.82998,0.00011,13.05175]
[1776785097211,43.99,75767.4,0.0,-0.8302,0.00011,13.04029]
[1776785100234,43.99,75774.39,0.0,-0.82943,0.00011,13.07953]
[1776785102246,43.99,75769.87,0.0,-0.82994,0.00011,13.05364]
[1776785103254,43.99,75757.66,0.0,-0.8313,0.00011,12.98439]
[1776785104262,43.99,75756.39,0.0,-0.83144,0.00011,12.97717]
[1776785105269,43.99,75750.98,0.0,-0.83204,0.00011,12.94652]
[1776785106282,43.99,75760.99,0.0,-0.83093,0.00011,13.00323]
[1776785107288,43.99,75768.66,0.0,-0.83008,0.00011,13.04661]
[1776785108295,43.99,75764.28,0.0,-0.83057,0.00011,13.02171]
[1776785112324,43.98,75769.78,0.0,-0.82996,0.00011,13.05252]
[1776785115344,43.98,75763.98,0.0,-0.83061,0.00011,13.01944]
[1776785120386,43.98,75759.83,0.0,-0.83108,0.00011,12.99561]
[1776785123406,43.98,75755.52,0.0,-0.83156,0.00011,12.97119]
[1776785125423,43.98,75738.12,0.0,-0.83348,0.00011,12.87253]
[1776785126427,43.98,75739.32,0.0,-0.83335,0.00011,12.8793]
[1776785129448,43.98,75739.18,0.0,-0.83337,0.00011,12.87819]
[1776785131462,43.98,75736.98,0.0,-0.83366,0.00011,12.8608]
[1776785134483,43.98,75746.74,0.0,-0.83258,0.00011,12.91649]
[1776785135490,43.98,75741.84,0.0,-0.83312,0.00011,12.88881]
[1776785139518,43.99,75737.49,0.0,-0.83359,0.00011,12.86462]
[1776785143547,43.99,75745.54,0.0,-0.83269,0.00011,12.91082]
[1776785144554,43.99,75745.15,0.0,-0.83273,0.00011,12.9087]
[1776785145561,43.99,75738.69,0.0,-0.83344,0.00011,12.87218]
[1776785146570,43.99,75736.72,0.0,-0.83365,0.00011,12.86114]
[1776785151621,43.99,75736.84,0.0,-0.83363,0.00011,12.86258]
[1776785152613,43.99,75743.68,0.0,-0.83287,0.00011,12.90146]
[1776785153618,43.99,75739.2,0.0,-0.83336,0.00011,12.87617]
[1776785155631,43.99,75737.97,0.0,-0.83349,0.00011,12.86944]
[1776785158653,43.99,75744.24,0.0,-0.83279,0.00011,12.90527]
[1776785161677,43.99,75738.97,0.0,-0.83337,0.00011,12.87564]
[1776785162682,43.99,75724.68,0.0,-0.83494,0.00011,12.79479]
[1776785163686,44.0,75720.62,0.0,-0.83538,0.00011,12.77199]
[1776785165701,44.0,75720.93,0.0,-0.83534,0.00011,12.77405]
[1776785170750,44.0,75716.86,0.0,-0.83578,0.00011,12.75137]
[1776785171755,44.0,75705.41,0.0,-0.83702,0.00011,12.68675]
[1776785176791,44.0,75702.3,0.0,-0.83734,0.00011,12.66981]
[1776785180814,44.0,75675.41,0.0,-0.84023,0.00011,12.51803]
[1776785181832,44.0,75654.96,0.0,-0.84242,0.00011,12.40221]
[1776785182831,44.0,75648.27,0.0,-0.84312,0.00011,12.36451]
[1776785183840,44.0,75638.44,0.0,-0.84416,0.00011,12.30908]
[1776785184845,44.01,75640.69,0.0,-0.84392,0.00011,12.32211]
[1776785189878,44.01,75639.0,0.0,-0.84407,0.00011,12.31363]
[1776785193905,44.01,75644.61,0.0,-0.84352,0.00011,12.34058]
[1776785194914,44.01,75650.12,0.0,-0.84294,0.00011,12.37189]
[1776785196428,44.01,75652.51,0.0,-0.84268,0.00011,12.38556]
[1776785198947,44.01,75661.1,0.0,-0.84176,0.00011,12.43462]
[1776785199956,44.01,75662.59,0.0,-0.84159,0.00011,12.44341]
[1776785203989,44.02,75646.3,0.0,-0.84332,0.00011,12.35165]
[1776785204998,44.02,75643.69,0.0,-0.84359,0.00011,12.33701]
[1776785206507,44.02,75657.8,0.0,-0.84209,0.00011,12.41718]
[1776785207010,44.02,75657.8,0.0,-0.84208,0.00011,12.41739]
[1776785212045,44.02,75655.25,0.0,-0.84234,0.00011,12.40376]
[1776785216576,44.02,75666.89,0.0,-0.84108,0.00011,12.47051]
[1776785218086,44.02,75667.03,0.0,-0.84106,0.00011,12.47163]
[1776785220100,44.03,75672.17,0.0,-0.8405,0.00011,12.50114]
[1776785222115,44.03,75664.54,0.0,-0.84131,0.00011,12.45849]
[1776785224132,44.03,75652.39,0.0,-0.8426,0.00011,12.39001]
[1776785225137,44.03,75646.08,0.0,-0.84326,0.00011,12.35453]
[1776785226648,44.03,75641.07,0.0,-0.84379,0.00011,12.32632]
[1776785229166,44.03,75633.85,0.0,-0.84454,0.00011,12.28613]
[1776785230173,44.03,75625.69,0.0,-0.84539,0.0001,12.24018]
[1776785231179,44.03,75621.73,0.0,-0.8458,0.0001,12.21806]
[1776785233193,44.04,75614.79,0.0,-0.84652,0.0001,12.17947]
[1776785234200,44.04,75609.56,0.0,-0.84706,0.0001,12.15025]
[1776785236725,44.05,75620.53,0.0,-0.84583,0.0001,12.21618]
[1776785238236,44.05,75628.77,0.0,-0.84496,0.00011,12.26338]
[1776785239240,44.05,75647.58,0.0,-0.84296,0.00011,12.37015]
[1776785240253,44.05,75655.96,0.0,-0.84207,0.00011,12.4178]
[1776785241254,44.06,75659.56,0.0,-0.84168,0.00011,12.43854]
[1776785243268,44.06,75660.63,0.0,-0.84156,0.00011,12.44491]
[1776785248303,44.06,75661.49,0.0,-0.84145,0.00011,12.45083]
[1776785253340,44.06,75660.8,0.0,-0.84157,0.00011,12.44201]
[1776785258375,44.06,75659.61,0.0,-0.84168,0.00011,12.43601]
[1776785262403,44.06,75667.1,0.0,-0.84088,0.00011,12.47841]
[1776785264418,44.06,75674.24,0.0,-0.84012,0.00011,12.51875]
[1776785265424,44.07,75680.82,0.0,-0.8394,0.00011,12.55624]
[1776785266431,44.07,75681.83,0.0,-0.83929,0.00011,12.56217]
[1776785271466,44.07,75683.37,0.0,-0.8391,0.00011,12.5719]
[1776785273479,44.07,75682.92,0.0,-0.83914,0.00011,12.56982]
[1776785276501,44.07,75692.82,0.0,-0.83806,0.00011,12.62651]
[1776785277512,44.07,75698.53,0.0,-0.83744,0.00011,12.65896]
[1776785280533,44.08,75704.46,0.0,-0.83679,0.00011,12.69283]
[1776785282544,44.08,75716.42,0.0,-0.83549,0.00011,12.7606]
[1776785283551,44.08,75709.73,0.0,-0.83622,0.00011,12.72275]
[1776785284559,44.08,75707.57,0.0,-0.83645,0.00011,12.71058]
[1776785289593,44.08,75709.19,0.0,-0.83627,0.00011,12.71997]
[1776785294628,44.08,75712.07,0.0,-0.83596,0.00011,12.73626]
[1776785299663,44.08,75717.02,0.0,-0.83542,0.00011,12.76407]
[1776785302684,44.08,75727.85,0.0,-0.83424,0.00011,12.8253]
[1776785303692,44.08,75734.9,0.0,-0.83346,0.00011,12.86535]
[1776785304706,44.08,75735.09,0.0,-0.83343,0.00011,12.86655]
[1776785306711,44.08,75741.01,0.0,-0.83278,0.00011,12.90028]
[1776785307719,44.08,75736.21,0.0,-0.83331,0.00011,12.87306]
[1776785312754,44.08,75740.43,0.0,-0.83289,0.00011,12.89211]
[1776785314770,44.08,75723.31,0.0,-0.83476,0.00011,12.79554]
[1776785315775,44.08,75725.36,0.0,-0.83453,0.00011,12.80736]
[1776785319822,44.08,75713.28,0.0,-0.83584,0.00011,12.73957]
[1776785320812,44.08,75708.97,0.0,-0.83631,0.00011,12.71516]
[1776785321819,44.08,75701.86,0.0,-0.83709,0.00011,12.67494]
[1776785322825,44.08,75699.23,0.0,-0.83737,0.00011,12.66011]
[1776785325851,44.08,75694.0,0.0,-0.83793,0.00011,12.63073]
[1776785330886,44.08,75692.11,0.0,-0.83813,0.00011,12.62058]
[1776785331892,44.09,75686.85,0.0,-0.83869,0.00011,12.59096]
[1776785332899,44.09,75686.16,0.0,-0.83876,0.00011,12.58723]
[1776785335920,44.09,75679.78,0.0,-0.83944,0.00011,12.55173]
[1776785337934,44.09,75674.49,0.0,-0.84,0.00011,12.52229]
[1776785340959,44.09,75666.61,0.0,-0.84083,0.00011,12.47818]
[1776785341963,44.09,75660.65,0.0,-0.84146,0.00011,12.44464]
[1776785342969,44.09,75649.08,0.0,-0.84269,0.00011,12.37925]
[1776785343980,44.09,75643.03,0.0,-0.84333,0.00011,12.34516]
[1776785344985,44.09,75638.21,0.0,-0.84384,0.00011,12.31806]
[1776785345990,44.09,75634.75,0.0,-0.8442,0.00011,12.29889]
[1776785349011,44.1,75644.75,0.0,-0.84313,0.00011,12.35581]
[1776785350021,44.1,75648.19,0.0,-0.84277,0.00011,12.37547]
[1776785352033,44.1,75640.18,0.0,-0.84361,0.00011,12.33047]
[1776785357601,44.1,75650.22,0.0,-0.84253,0.00011,12.38796]
[1776785363112,44.1,75650.41,0.0,-0.8425,0.00011,12.38956]
[1776785367671,44.1,75671.93,0.0,-0.8402,0.00011,12.51164]
[1776785368151,44.1,75671.93,0.0,-0.84019,0.00011,12.51192]
[1776785370170,44.1,75678.11,0.0,-0.83952,0.00011,12.5471]
[1776785371173,44.11,75693.4,0.0,-0.83792,0.00011,12.62879]
[1776785372180,44.11,75699.74,0.0,-0.83723,0.00011,12.66475]
[1776785373191,44.11,75699.31,0.0,-0.83727,0.00011,12.6624]
[1776785376210,44.11,75692.31,0.0,-0.83803,0.00011,12.62313]
[1776785381243,44.11,75694.05,0.0,-0.83782,0.00011,12.63361]
[1776785383257,44.11,75701.29,0.0,-0.83704,0.00011,12.67478]
[1776785385272,44.11,75705.24,0.0,-0.8366,0.00011,12.69724]
[1776785388303,44.11,75708.44,0.0,-0.83625,0.00011,12.71541]
[1776785393327,44.11,75700.75,0.0,-0.83709,0.00011,12.67207]
[1776785398362,44.11,75701.25,0.0,-0.83703,0.00011,12.67515]
[1776785400376,44.11,75706.46,0.0,-0.83646,0.00011,12.70465]
[1776785405417,44.11,75726.27,0.0,-0.83429,0.00011,12.81697]
[1776785406421,44.12,75728.97,0.0,-0.83399,0.00011,12.83241]
[1776785407962,44.12,75716.88,0.0,-0.83532,0.00011,12.76409]
[1776785408436,44.12,75716.88,0.0,-0.83531,0.00011,12.76433]
[1776785409448,44.12,75722.72,0.0,-0.83467,0.00011,12.79756]
[1776785410449,44.12,75711.54,0.0,-0.83589,0.00011,12.73442]
[1776785411455,44.12,75706.94,0.0,-0.83639,0.00011,12.70836]
[1776785413469,44.12,75705.11,0.0,-0.83659,0.00011,12.69797]
[1776785416490,44.12,75710.32,0.0,-0.83602,0.00011,12.72736]
[1776785418031,44.12,75716.92,0.0,-0.8353,0.00011,12.76462]
[1776785418504,44.12,75716.92,0.0,-0.83531,0.00011,12.76454]
[1776785423540,44.11,75713.72,0.0,-0.83566,0.00011,12.74604]
[1776785425554,44.11,75706.79,0.0,-0.83642,0.00011,12.70675]
[1776785426567,44.11,75705.18,0.0,-0.8366,0.00011,12.69765]
[1776785428104,44.11,75686.25,0.0,-0.83864,0.00011,12.59072]
[1776785429588,44.11,75683.59,0.0,-0.83893,0.00011,12.57584]
[1776785432611,44.12,75689.38,0.0,-0.83834,0.00011,12.60387]
[1776785435631,44.12,75690.78,0.0,-0.83818,0.00011,12.6122]
[1776785440665,44.12,75694.47,0.0,-0.83777,0.00011,12.63372]
[1776785441678,44.12,75685.97,0.0,-0.83869,0.00011,12.58582]
[1776785442679,44.12,75678.47,0.0,-0.83949,0.00011,12.54346]
[1776785443687,44.12,75663.99,0.0,-0.84105,0.00011,12.46155]
[1776785444694,44.12,75659.27,0.0,-0.84155,0.00011,12.43488]
[1776785446708,44.12,75656.4,0.0,-0.84185,0.00011,12.41874]
[1776785448722,44.12,75662.86,0.0,-0.84116,0.00011,12.45531]
[1776785449728,44.12,75679.48,0.0,-0.83938,0.00011,12.54929]
[1776785450737,44.12,75681.27,0.0,-0.83919,0.00011,12.55963]
[1776785451752,44.12,75672.62,0.0,-0.84011,0.00011,12.51098]
[1776785452754,44.12,75670.88,0.0,-0.84029,0.00011,12.50143]
[1776785457790,44.12,75668.44,0.0,-0.84055,0.00011,12.48792]
[1776785459802,44.13,75675.24,0.0,-0.83981,0.00011,12.52657]
[1776785461824,44.13,75682.93,0.0,-0.83898,0.00011,12.57019]
[1776785462826,44.13,75694.73,0.0,-0.83771,0.00011,12.63705]
[1776785463837,44.13,75700.57,0.0,-0.83707,0.00011,12.67016]
[1776785464844,44.13,75706.25,0.0,-0.83645,0.00011,12.70232]
[1776785465849,44.13,75712.0,0.0,-0.83583,0.00011,12.73483]
[1776785466854,44.13,75705.76,0.0,-0.83651,0.00011,12.69956]
[1776785467861,44.13,75705.76,0.0,-0.83651,0.00011,12.69959]
[1776785470886,44.13,75694.76,0.0,-0.8377,0.00011,12.63753]
[1776785471888,44.13,75687.2,0.0,-0.83851,0.00011,12.59493]
[1776785472896,44.13,75684.02,0.0,-0.83885,0.00011,12.57712]
[1776785474910,44.13,75693.72,0.0,-0.8378,0.00011,12.63229]
[1776785475916,44.13,75689.9,0.0,-0.83821,0.00011,12.61084]
[1776785477929,44.13,75682.16,0.0,-0.83904,0.00011,12.56746]
[1776785479943,44.13,75693.01,0.0,-0.83786,0.00011,12.62917]
[1776785480951,44.13,75696.04,0.0,-0.83753,0.00011,12.64643]
[1776785482978,44.13,75703.48,0.0,-0.83672,0.00011,12.68869]
[1776785483979,44.14,75706.46,0.0,-0.83639,0.00011,12.70558]
[1776785485992,44.14,75706.47,0.0,-0.83639,0.00011,12.70569]
[1776785491030,44.14,75704.68,0.0,-0.83663,0.00011,12.69055]
[1776785495059,44.14,75712.66,0.0,-0.83576,0.00011,12.73575]
[1776785496066,44.14,75719.45,0.0,-0.83502,0.00011,12.77407]
[1776785497079,44.14,75724.83,0.0,-0.83443,0.00011,12.80437]
[1776785499087,44.14,75725.6,0.0,-0.83435,0.00011,12.8088]
[1776785504123,44.14,75720.8,0.0,-0.83487,0.00011,12.78183]
[1776785506137,44.14,75715.48,0.0,-0.83545,0.00011,12.75191]
[1776785511173,44.14,75712.05,0.0,-0.83583,0.00011,12.73214]
[1776785516207,44.14,75708.66,0.0,-0.8362,0.00011,12.71283]
[1776785518222,44.14,75701.89,0.0,-0.83694,0.00011,12.6746]
[1776785519229,44.14,75696.41,0.0,-0.83753,0.00011,12.64372]
[1776785523256,44.14,75690.87,0.0,-0.83813,0.00011,12.61263]
[1776785525271,44.14,75696.53,0.0,-0.83751,0.00011,12.64487]
[1776785528819,44.14,75685.79,0.0,-0.83867,0.00011,12.58435]
[1776785529299,44.14,75685.79,0.0,-0.83866,0.00011,12.5845]
[1776785533325,44.14,75680.37,0.0,-0.83923,0.00011,12.55462]
[1776785536361,44.14,75689.74,0.0,-0.83821,0.00011,12.60807]
[1776785537357,44.14,75704.21,0.0,-0.83664,0.00011,12.68994]
[1776785538898,44.14,75721.23,0.0,-0.83479,0.00011,12.7861]
[1776785539370,44.14,75721.23,0.0,-0.83479,0.00011,12.78603]
[1776785544410,44.14,75714.75,0.0,-0.8355,0.00011,12.74905]
[1776785546423,44.14,75723.29,0.0,-0.83457,0.00011,12.79732]
[1776785547430,44.14,75727.33,0.0,-0.83412,0.00011,12.82033]
[1776785551462,44.14,75727.01,0.0,-0.83421,0.00011,12.81335]
[1776785552466,44.14,75721.09,0.0,-0.83486,0.00011,12.77975]
[1776785557502,44.14,75721.77,0.0,-0.8348,0.00011,12.78289]
[1776785559038,44.14,75715.25,0.0,-0.83551,0.00011,12.74593]
[1776785560525,44.14,75718.43,0.0,-0.83517,0.00011,12.76366]
[1776785563545,44.14,75718.9,0.0,-0.83513,0.00011,12.7659]
[1776785569110,44.14,75721.57,0.0,-0.83484,0.00011,12.78079]
[1776785573645,44.14,75733.14,0.0,-0.83357,0.00011,12.84617]
[1776785574634,44.14,75747.33,0.0,-0.832,0.00011,12.92643]
[1776785575659,44.14,75750.79,0.0,-0.83162,0.00011,12.94609]
[1776785577676,44.14,75760.83,0.0,-0.8305,0.00011,13.00286]
[1776785579266,44.14,75771.27,0.0,-0.82934,0.00011,13.06192]
[1776785582711,44.14,75777.22,0.0,-0.82866,0.00011,13.09584]
[1776785584725,44.14,75769.28,0.0,-0.82955,0.00011,13.0512]
[1776785586739,44.14,75760.24,0.0,-0.83055,0.00011,13.00039]
[1776785587746,44.14,75758.36,0.0,-0.83076,0.00011,12.98986]
[1776785592782,44.14,75768.8,0.0,-0.82959,0.00011,13.04922]
[1776785597817,44.14,75772.42,0.0,-0.82918,0.00011,13.0697]
[1776785602851,44.14,75774.45,0.0,-0.82895,0.00011,13.08123]
[1776785604868,44.14,75762.68,0.0,-0.83027,0.00011,13.01485]
[1776785605872,44.14,75745.87,0.0,-0.83213,0.00011,12.92008]
[1776785606879,44.14,75736.98,0.0,-0.83311,0.00011,12.86996]
[1776785607886,44.14,75726.82,0.0,-0.83422,0.00011,12.81272]
[1776785608901,44.14,75725.29,0.0,-0.83439,0.00011,12.8041]
[1776785609904,44.14,75719.01,0.0,-0.83507,0.00011,12.76867]
[1776785610908,44.14,75712.27,0.0,-0.83581,0.00011,12.73068]
[1776785611916,44.14,75711.79,0.0,-0.83591,0.00011,12.72288]
[1776785616953,44.15,75705.65,0.0,-0.83657,0.00011,12.68841]
[1776785619973,44.15,75700.36,0.0,-0.83715,0.00011,12.65859]
[1776785620981,44.15,75689.02,0.0,-0.83838,0.00011,12.59443]
[1776785621987,44.15,75683.56,0.0,-0.83897,0.00011,12.56351]
[1776785624012,44.15,75682.03,0.0,-0.83913,0.00011,12.555]
[1776785625012,44.15,75689.26,0.0,-0.83834,0.00011,12.59616]
[1776785627024,44.15,75692.93,0.0,-0.83794,0.00011,12.61711]
[1776785631052,44.15,75687.03,0.0,-0.83857,0.00011,12.58407]
[1776785633064,44.15,75683.92,0.0,-0.8389,0.00011,12.56672]
[1776785637095,44.15,75682.14,0.0,-0.83908,0.00011,12.55744]
[1776785639106,44.15,75673.32,0.0,-0.84002,0.00011,12.50785]
[1776785641120,44.15,75669.98,0.0,-0.84038,0.00011,12.48915]
[1776785644141,44.15,75654.08,0.0,-0.84207,0.00011,12.39972]
[1776785646157,44.15,75654.47,0.0,-0.84202,0.00011,12.40216]
[1776785647164,44.16,75649.15,0.0,-0.84258,0.00011,12.37225]
[1776785649176,44.16,75648.66,0.0,-0.84263,0.00011,12.36995]
[1776785654212,44.16,75652.02,0.0,-0.84224,0.00011,12.39034]
[1776785659247,44.17,75647.03,0.0,-0.84275,0.00011,12.36358]
[1776785661261,44.17,75641.91,0.0,-0.84327,0.00011,12.33567]
[1776785666297,44.17,75646.94,0.0,-0.84271,0.00011,12.36529]
[1776785671331,44.18,75645.36,0.0,-0.8429,0.00011,12.35264]
[1776785676367,44.18,75643.24,0.0,-0.8431,0.00011,12.34218]
[1776785680395,44.19,75650.18,0.0,-0.84234,0.00011,12.38256]
[1776785682410,44.19,75654.83,0.0,-0.84183,0.00011,12.40928]
[1776785687445,44.19,75651.63,0.0,-0.84215,0.00011,12.39239]
[1776785692479,44.2,75666.6,0.0,-0.84053,0.00011,12.47846]
[1776785693486,44.2,75676.78,0.0,-0.83943,0.00011,12.53617]
[1776785694492,44.2,75678.13,0.0,-0.83928,0.00011,12.54401]
[1776785700129,44.21,75669.11,0.0,-0.84022,0.00011,12.49455]
[1776785705573,44.21,75672.48,0.0,-0.83984,0.00011,12.51433]
[1776785706578,44.21,75661.55,0.0,-0.84101,0.00011,12.45264]
[1776785710199,44.21,75650.47,0.0,-0.84219,0.00011,12.39018]
[1776785710606,44.21,75650.47,0.0,-0.84219,0.00011,12.39023]
[1776785715641,44.21,75656.61,0.0,-0.84153,0.00011,12.42504]
[1776785720677,44.21,75659.91,0.0,-0.84118,0.00011,12.44358]
[1776785725711,44.21,75659.1,0.0,-0.84127,0.00011,12.43891]
[1776785726718,44.21,75652.71,0.0,-0.84195,0.00011,12.40289]
[1776785727732,44.21,75636.19,0.0,-0.8437,0.00011,12.30997]
[1776785728736,44.21,75628.91,0.0,-0.84446,0.00011,12.26916]
[1776785733774,44.21,75629.73,0.0,-0.84441,0.00011,12.26955]
[1776785738808,44.22,75630.32,0.0,-0.84432,0.00011,12.27388]
[1776785741830,44.22,75635.69,0.0,-0.84375,0.00011,12.30468]
[1776785742836,44.22,75629.42,0.0,-0.84441,0.00011,12.26956]
[1776785747873,44.22,75624.7,0.0,-0.84488,0.0001,12.24394]
[1776785750482,44.22,75615.02,0.0,-0.84589,0.0001,12.18958]
[1776785752907,44.23,75612.31,0.0,-0.84617,0.0001,12.17471]
[1776785757941,44.23,75609.58,0.0,-0.84644,0.0001,12.16011]
[1776785762977,44.23,75609.62,0.0,-0.84642,0.0001,12.16109]
[1776785764993,44.23,75597.86,0.0,-0.84764,0.0001,12.09512]
[1776785766003,44.23,75585.53,0.0,-0.84891,0.0001,12.0259]
[1776785767007,44.23,75577.83,0.0,-0.8497,0.0001,11.98279]
[1776785769021,44.23,75561.97,0.0,-0.85132,0.0001,11.894]
[1776785770028,44.23,75556.52,0.0,-0.85187,0.0001,11.86356]
[1776785774055,44.24,75562.29,0.0,-0.85127,0.0001,11.89659]
[1776785776070,44.24,75568.42,0.0,-0.85064,0.0001,11.93127]
[1776785777080,44.24,75578.27,0.0,-0.84963,0.0001,11.98665]
[1776785779090,44.24,75584.66,0.0,-0.84897,0.0001,12.02258]
[1776785782114,44.24,75579.4,0.0,-0.84951,0.0001,11.99304]
[1776785783119,44.24,75572.69,0.0,-0.8502,0.0001,11.95538]
[1776785784126,44.24,75566.91,0.0,-0.85079,0.0001,11.92302]
[1776785789164,44.24,75564.61,0.0,-0.85102,0.0001,11.91074]
[1776785794199,44.24,75565.0,0.0,-0.85102,0.0001,11.90836]
[1776785799236,44.24,75566.17,0.0,-0.85088,0.0001,11.91556]
[1776785800245,44.24,75556.02,0.0,-0.85192,0.0001,11.85868]
[1776785801251,44.25,75547.67,0.0,-0.85276,0.0001,11.812]
[1776785802258,44.25,75544.63,0.0,-0.85307,0.0001,11.79519]
[1776785807294,44.25,75551.43,0.0,-0.85235,0.0001,11.83475]
[1776785808301,44.25,75552.35,0.0,-0.85225,0.0001,11.84011]
[1776785811328,44.25,75566.47,0.0,-0.8508,0.0001,11.91989]
[1776785812331,44.25,75572.06,0.0,-0.85023,0.0001,11.95136]
[1776785814352,44.25,75577.09,0.0,-0.84971,0.0001,11.97986]
[1776785815353,44.25,75586.96,0.0,-0.84869,0.0001,12.03551]
[1776785816360,44.26,75589.35,0.0,-0.84844,0.0001,12.04924]
[1776785821396,44.26,75589.11,0.0,-0.84845,0.0001,12.04839]
[1776785823419,44.26,75600.86,0.0,-0.84723,0.0001,12.11482]
[1776785824416,44.26,75607.72,0.0,-0.84651,0.0001,12.15359]
[1776785825423,44.26,75613.31,0.0,-0.84592,0.0001,12.18515]
[1776785826436,44.26,75623.97,0.0,-0.84481,0.0001,12.2452]
[1776785827439,44.26,75638.99,0.0,-0.84322,0.00011,12.32991]
[1776785828444,44.26,75636.11,0.0,-0.84353,0.00011,12.31375]
[1776785833479,44.26,75635.16,0.0,-0.84362,0.00011,12.30875]
[1776785838515,44.26,75632.78,0.0,-0.84386,0.00011,12.29564]
[1776785843550,44.26,75631.49,0.0,-0.84399,0.00011,12.2887]
[1776785846572,44.26,75622.82,0.0,-0.8449,0.0001,12.24013]
[1776785847578,44.26,75618.96,0.0,-0.8453,0.0001,12.21855]
[1776785850603,44.27,75632.07,0.0,-0.84392,0.00011,12.29284]
[1776785851608,44.27,75641.87,0.0,-0.84293,0.00011,12.34287]
[1776785852616,44.27,75648.04,0.0,-0.84228,0.00011,12.37761]
[1776785853623,44.27,75646.47,0.0,-0.84245,0.00011,12.36874]
[1776785856644,44.27,75640.42,0.0,-0.84309,0.00011,12.33463]
[1776785857651,44.27,75638.88,0.0,-0.84325,0.00011,12.326]
[1776785860672,44.27,75634.19,0.0,-0.84374,0.00011,12.2998]
[1776785865709,44.27,75639.19,0.0,-0.8432,0.00011,12.32839]
[1776785871345,44.27,75640.56,0.0,-0.84305,0.00011,12.33637]
[1776785876783,44.27,75644.34,0.0,-0.84265,0.00011,12.35786]
[1776785881418,44.27,75661.56,0.0,-0.84082,0.00011,12.45486]
[1776785882832,44.27,75666.37,0.0,-0.84031,0.00011,12.48189]
[1776785884844,44.27,75660.16,0.0,-0.84097,0.00011,12.44674]
[1776785886859,44.27,75654.6,0.0,-0.84157,0.00011,12.41536]
[1776785889879,44.27,75638.27,0.0,-0.84329,0.00011,12.32356]
[1776785891494,44.27,75625.78,0.0,-0.84461,0.00011,12.25343]
[1776785896928,44.27,75626.58,0.0,-0.84451,0.00011,12.25846]
[1776785901564,44.27,75611.73,0.0,-0.84608,0.0001,12.17432]
[1776785901965,44.27,75611.73,0.0,-0.84608,0.0001,12.17427]
[1776785903978,44.27,75626.82,0.0,-0.8445,0.00011,12.2591]
[1776785904985,44.27,75634.7,0.0,-0.84367,0.00011,12.30357]
[1776785910023,44.27,75631.04,0.0,-0.84404,0.00011,12.28367]
[1776785915056,44.27,75631.88,0.0,-0.844,0.00011,12.28331]
[1776785918076,44.27,75627.29,0.0,-0.84449,0.00011,12.257]
[1776785923111,44.27,75627.18,0.0,-0.84452,0.00011,12.25566]
[1776785928153,44.27,75637.81,0.0,-0.8434,0.00011,12.31535]
[1776785929156,44.27,75654.34,0.0,-0.84165,0.00011,12.40841]
[1776785930186,44.27,75665.75,0.0,-0.84044,0.00011,12.47258]
[1776785931777,44.27,75680.48,0.0,-0.83886,0.00011,12.55544]
[1776785932175,44.27,75680.48,0.0,-0.83886,0.00011,12.55544]
[1776785934191,44.27,75685.7,0.0,-0.8383,0.00011,12.58477]
[1776785939225,44.27,75683.28,0.0,-0.83856,0.00011,12.57104]
[1776785941238,44.27,75692.05,0.0,-0.83762,0.00011,12.62031]
[1776785942246,44.27,75698.5,0.0,-0.83692,0.00011,12.65668]
[1776785943254,44.27,75710.47,0.0,-0.83562,0.00011,12.72405]
[1776785945268,44.27,75718.81,0.0,-0.83471,0.00011,12.77098]
[1776785946274,44.27,75732.2,0.0,-0.83325,0.00011,12.84627]
[1776785948289,44.27,75729.78,0.0,-0.83351,0.00011,12.83257]
[1776785949357,44.27,75724.7,0.0,-0.83407,0.00011,12.80379]
[1776785954392,44.26,75722.16,0.0,-0.83437,0.00011,12.78855]
[1776785956406,44.26,75734.35,0.0,-0.83304,0.00011,12.8568]
[1776785961442,44.26,75738.26,0.0,-0.83262,0.00011,12.87855]
[1776785964465,44.26,75732.94,0.0,-0.8332,0.00011,12.8488]
[1776785965469,44.26,75738.0,0.0,-0.83264,0.00011,12.87734]
[1776785970506,44.26,75738.93,0.0,-0.83254,0.00011,12.88227]
[1776785973526,44.26,75726.59,0.0,-0.83395,0.00011,12.80749]
[1776785978563,44.26,75729.19,0.0,-0.83368,0.00011,12.82136]
[1776785983598,44.26,75733.26,0.0,-0.83324,0.00011,12.844]
[1776785986617,44.26,75727.08,0.0,-0.83392,0.00011,12.80912]
[1776785990650,44.25,75735.1,0.0,-0.83305,0.00011,12.85405]
[1776785991655,44.25,75735.22,0.0,-0.83304,0.00011,12.85462]
[1776785993669,44.25,75745.55,0.0,-0.83189,0.00011,12.91289]
[1776785994675,44.25,75747.18,0.0,-0.83171,0.00011,12.92205]
[1776785995682,44.25,75757.13,0.0,-0.83061,0.00011,12.97803]
[1776785996689,44.25,75758.63,0.0,-0.83045,0.00011,12.98638]
[1776786000718,44.25,75774.34,0.0,-0.82871,0.00011,13.07438]
[1776786001724,44.25,75780.23,0.0,-0.82805,0.00011,13.10746]
[1776786003738,44.25,75781.63,0.0,-0.8279,0.00011,13.11516]
[1776786005752,44.25,75788.49,0.0,-0.82713,0.00011,13.15368]
[1776786010792,44.25,75788.18,0.0,-0.82717,0.00011,13.1515]
[1776786012808,44.25,75809.57,0.0,-0.82476,0.00011,13.27175]
[1776786013817,44.25,75810.65,0.0,-0.82464,0.00011,13.27767]
[1776786015827,44.25,75817.99,0.0,-0.82381,0.00011,13.31857]
[1776786017847,44.25,75820.49,0.0,-0.82354,0.00011,13.33216]
[1776786020864,44.24,75814.36,0.0,-0.82425,0.00011,13.29708]
[1776786022878,44.24,75806.92,0.0,-0.8251,0.00011,13.25492]
[1776786023887,44.23,75792.32,0.0,-0.82681,0.00011,13.16989]
[1776786024896,44.23,75790.73,0.0,-0.82699,0.00011,13.16076]
[1776786026917,44.23,75781.82,0.0,-0.828,0.00011,13.11015]
[1776786027925,44.23,75765.01,0.0,-0.82988,0.00011,13.01528]
[1776786028929,44.23,75752.68,0.0,-0.83126,0.00011,12.94546]
[1776786029935,44.23,75758.14,0.0,-0.83065,0.00011,12.97618]
[1776786030943,44.23,75750.93,0.0,-0.83146,0.00011,12.93533]
[1776786032504,44.23,75741.69,0.0,-0.83254,0.00011,12.87787]
[1776786033964,44.22,75733.16,0.0,-0.83348,0.00011,12.82929]
[1776786034972,44.22,75731.7,0.0,-0.83365,0.00011,12.82085]
[1776786041015,44.22,75729.6,0.0,-0.8339,0.00011,12.80777]
[1776786045040,44.22,75735.64,0.0,-0.83325,0.00011,12.84129]
[1776786046047,44.22,75743.17,0.0,-0.83242,0.00011,12.88359]
[1776786047053,44.22,75751.86,0.0,-0.83147,0.00011,12.93236]
[1776786048063,44.21,75749.81,0.0,-0.8317,0.00011,12.92055]
[1776786050082,44.21,75742.46,0.0,-0.83252,0.00011,12.87867]
[1776786052650,44.21,75719.35,0.0,-0.83507,0.00011,12.74798]
[1776786053100,44.21,75719.35,0.0,-0.83507,0.00011,12.74781]
[1776786054108,44.21,75711.17,0.0,-0.83597,0.00011,12.70141]
[1776786055119,44.21,75718.31,0.0,-0.83519,0.00011,12.74163]
[1776786056126,44.21,75725.14,0.0,-0.83445,0.00011,12.78004]
[1776786057133,44.21,75720.62,0.0,-0.83494,0.00011,12.75441]
[1776786062721,44.21,75716.09,0.0,-0.83545,0.00011,12.72814]
[1776786065190,44.21,75708.88,0.0,-0.83624,0.00011,12.68716]
[1776786067205,44.2,75717.08,0.0,-0.83536,0.00011,12.73313]
[1776786068212,44.2,75723.64,0.0,-0.83464,0.00011,12.77002]
[1776786069223,44.2,75720.55,0.0,-0.83498,0.00011,12.75245]
[1776786074260,44.2,75721.42,0.0,-0.8349,0.00011,12.75662]
[1776786076271,44.2,75714.4,0.0,-0.83567,0.00011,12.71674]
[1776786078286,44.2,75708.96,0.0,-0.83627,0.00011,12.68585]
[1776786083321,44.2,75706.9,0.0,-0.8365,0.00011,12.67382]
[1776786085335,44.2,75700.77,0.0,-0.83717,0.00011,12.63911]
[1776786087351,44.2,75695.52,0.0,-0.83775,0.00011,12.60912]
[1776786092933,44.19,75681.53,0.0,-0.83933,0.00011,12.52392]
[1776786094403,44.19,75681.02,0.0,-0.83939,0.00011,12.5209]
[1776786096418,44.19,75686.51,0.0,-0.8388,0.00011,12.55159]
[1776786097422,44.19,75696.55,0.0,-0.83772,0.00011,12.60806]
[1776786098431,44.19,75697.39,0.0,-0.83763,0.00011,12.61257]
[1776786099436,44.19,75690.93,0.0,-0.83834,0.00011,12.57589]
[1776786100442,44.19,75688.9,0.0,-0.83856,0.00011,12.56416]
[1776786103004,44.18,75694.13,0.0,-0.83801,0.00011,12.59294]
[1776786106485,44.18,75686.82,0.0,-0.83882,0.00011,12.55092]
[1776786111521,44.18,75689.79,0.0,-0.83852,0.00011,12.56641]
[1776786116556,44.17,75691.44,0.0,-0.83836,0.00011,12.57463]
[1776786121602,44.17,75686.02,0.0,-0.83897,0.00011,12.54311]
[1776786122605,44.17,75678.41,0.0,-0.83979,0.00011,12.50005]
[1776786123614,44.17,75672.51,0.0,-0.84042,0.00011,12.46667]
[1776786124620,44.17,75680.9,0.0,-0.83952,0.00011,12.51388]
[1776786125628,44.17,75690.63,0.0,-0.83848,0.00011,12.56858]
[1776786127642,44.17,75685.05,0.0,-0.83909,0.00011,12.53673]
[1776786129656,44.17,75691.92,0.0,-0.83836,0.00011,12.5751]
[1776786133685,44.16,75699.55,0.0,-0.83754,0.00011,12.61747]
[1776786138720,44.16,75695.14,0.0,-0.83805,0.00011,12.59116]
[1776786141742,44.16,75700.27,0.0,-0.83751,0.00011,12.61932]
[1776786143757,44.15,75692.08,0.0,-0.83841,0.00011,12.57259]
[1776786146777,44.15,75686.27,0.0,-0.83905,0.00011,12.53914]
[1776786148792,44.15,75684.17,0.0,-0.83928,0.00011,12.52694]
[1776786151812,44.15,75675.96,0.0,-0.84022,0.00011,12.47487]
[1776786153828,44.15,75671.58,0.0,-0.8407,0.00011,12.44992]
[1776786158864,44.15,75673.94,0.0,-0.84046,0.00011,12.46264]
[1776786161883,44.14,75678.28,0.0,-0.84,0.00011,12.48664]
[1776786166916,44.14,75682.04,0.0,-0.83961,0.00011,12.5069]
[1776786171952,44.14,75693.08,0.0,-0.83844,0.00011,12.56827]
[1776786172959,44.14,75695.36,0.0,-0.8382,0.00011,12.58089]
[1776786174973,44.14,75705.82,0.0,-0.83707,0.00011,12.6396]
[1776786175980,44.13,75714.29,0.0,-0.83616,0.00011,12.68727]
[1776786176987,44.13,75713.57,0.0,-0.83624,0.00011,12.68281]
[1776786182023,44.13,75727.98,0.0,-0.83468,0.00011,12.76349]
[1776786183029,44.13,75738.47,0.0,-0.83353,0.00011,12.82254]
[1776786184036,44.13,75743.16,0.0,-0.83302,0.00011,12.84875]
[1776786185043,44.13,75749.64,0.0,-0.83231,0.00011,12.88504]
[1776786187057,44.13,75744.5,0.0,-0.83289,0.00011,12.85536]
[1776786192092,44.12,75742.22,0.0,-0.83317,0.00011,12.84103]
[1776786196123,44.12,75748.44,0.0,-0.83251,0.00011,12.87492]
[1776786199141,44.11,75743.17,0.0,-0.83311,0.00011,12.8442]
[1776786201155,44.11,75749.49,0.0,-0.83243,0.00011,12.87929]
[1776786203707,44.11,75739.61,0.0,-0.83354,0.00011,12.82249]
[1776786205184,44.11,75729.68,0.0,-0.83463,0.00011,12.76612]
[1776786206193,44.11,75733.79,0.0,-0.83419,0.00011,12.78915]
[1776786208204,44.1,75739.17,0.0,-0.8336,0.00011,12.81908]
[1776786211229,44.1,75745.55,0.0,-0.83297,0.00011,12.84907]
[1776786216264,44.1,75748.48,0.0,-0.83268,0.00011,12.86403]
[1776786221296,44.09,75747.29,0.0,-0.83284,0.00011,12.85579]
[1776786226331,44.08,75753.01,0.0,-0.83224,0.00011,12.8866]
[1776786231366,44.08,75753.31,0.0,-0.83223,0.00011,12.88679]
[1776786233926,44.08,75746.69,0.0,-0.83298,0.00011,12.84848]
[1776786235395,44.08,75744.33,0.0,-0.83325,0.00011,12.8349]
[1776786240432,44.07,75740.35,0.0,-0.83371,0.00011,12.81136]
[1776786243996,44.07,75755.67,0.0,-0.83203,0.00011,12.89716]
[1776786245466,44.07,75757.47,0.0,-0.83184,0.00011,12.90703]
[1776786250501,44.06,75761.14,0.0,-0.83146,0.00011,12.92613]
[1776786255536,44.06,75765.23,0.0,-0.83104,0.00011,12.9476]
[1776786260571,44.05,75766.23,0.0,-0.83097,0.00011,12.95154]
[1776786265606,44.04,75771.16,0.0,-0.83045,0.00011,12.97794]
[1776786270640,44.04,75771.54,0.0,-0.83042,0.00011,12.97914]
[1776786273663,44.04,75760.28,0.0,-0.83173,0.00011,12.90997]
[1776786274672,44.04,75755.83,0.0,-0.83223,0.00011,12.88454]
[1776786275676,44.04,75762.54,0.0,-0.8315,0.00011,12.92199]
[1776786280711,44.03,75765.2,0.0,-0.83123,0.00011,12.93562]
[1776786285746,44.03,75766.63,0.0,-0.8311,0.00011,12.94228]
[1776786287761,44.02,75742.86,0.0,-0.83375,0.00011,12.80722]
[1776786288771,44.02,75734.35,0.0,-0.83469,0.00011,12.75882]
[1776786293804,44.02,75728.5,0.0,-0.83535,0.00011,12.72472]
[1776786296825,44.02,75716.78,0.0,-0.83665,0.00011,12.65785]
[1776786299845,44.02,75711.76,0.0,-0.8372,0.00011,12.62894]
[1776786302867,44.01,75721.9,0.0,-0.83611,0.00011,12.68569]
[1776786304883,44.01,75711.29,0.0,-0.83727,0.00011,12.62524]
[1776786306895,44.01,75697.9,0.0,-0.83873,0.00011,12.54913]
[1776786308911,44.01,75691.23,0.0,-0.83946,0.00011,12.51104]
[1776786310925,44.01,75696.27,0.0,-0.83892,0.00011,12.53928]
[1776786312940,44.01,75699.91,0.0,-0.83854,0.00011,12.55952]
[1776786315960,44.01,75709.87,0.0,-0.83747,0.00011,12.61535]
[1776786316967,44.01,75709.12,0.0,-0.83755,0.00011,12.61085]
[1776786319993,44.0,75701.96,0.0,-0.83835,0.00011,12.56948]
[1776786322005,44.0,75690.58,0.0,-0.83959,0.00011,12.50458]
[1776786323015,44.0,75688.61,0.0,-0.8398,0.00011,12.49328]
[1776786328045,44.0,75688.03,0.0,-0.83988,0.00011,12.48932]
[1776786331068,44.0,75693.39,0.0,-0.83936,0.00011,12.51412]
[1776786333079,44.0,75706.23,0.0,-0.83797,0.00011,12.58656]
[1776786334086,44.0,75712.74,0.0,-0.83726,0.00011,12.6234]
[1776786336104,44.0,75715.01,0.0,-0.83702,0.00011,12.63606]
[1776786341135,43.99,75710.19,0.0,-0.83756,0.00011,12.60816]
[1776786346171,43.99,75707.88,0.0,-0.83782,0.00011,12.59456]
[1776786349193,43.99,75713.28,0.0,-0.83724,0.00011,12.62483]
[1776786352214,43.99,75707.1,0.0,-0.83792,0.00011,12.58937]
[1776786354227,43.99,75705.65,0.0,-0.83808,0.00011,12.58093]
[1776786355237,43.99,75711.3,0.0,-0.83747,0.00011,12.61283]
[1776786356241,43.99,75713.17,0.0,-0.83727,0.00011,12.62327]
[1776786361276,43.98,75712.19,0.0,-0.83739,0.00011,12.61681]
[1776786363293,43.98,75704.1,0.0,-0.83828,0.00011,12.57061]
[1776786366311,43.98,75709.26,0.0,-0.83772,0.00011,12.59957]
[1776786368325,43.98,75703.88,0.0,-0.83832,0.00011,12.56871]
[1776786370345,43.98,75701.77,0.0,-0.83855,0.00011,12.55646]
[1776786372355,43.98,75686.57,0.0,-0.8402,0.00011,12.46987]
[1776786373361,43.98,75686.03,0.0,-0.84027,0.00011,12.46661]
[1776786376383,43.98,75683.53,0.0,-0.84054,0.00011,12.45194]
[1776786381419,43.97,75682.99,0.0,-0.84061,0.00011,12.44824]
[1776786385009,43.97,75678.77,0.0,-0.84107,0.00011,12.42403]
[1776786390480,43.97,75678.07,0.0,-0.84116,0.00011,12.41973]
[1776786395078,43.97,75685.03,0.0,-0.84046,0.00011,12.45368]
[1776786399544,43.97,75679.31,0.0,-0.84109,0.00011,12.42092]
[1776786405148,43.97,75679.31,0.0,-0.84109,0.00011,12.42053]
[1776786407602,43.97,75685.03,0.0,-0.84048,0.00011,12.45279]
[1776786409616,43.97,75695.07,0.0,-0.8394,0.00011,12.50949]
[1776786410624,43.97,75701.48,0.0,-0.83871,0.00011,12.54566]
[1776786411629,43.97,75708.64,0.0,-0.83794,0.00011,12.58608]
[1776786412637,43.96,75709.11,0.0,-0.83789,0.00011,12.58851]
[1776786415218,43.96,75703.6,0.0,-0.8385,0.00011,12.5565]
[1776786416665,43.96,75703.49,0.0,-0.83852,0.00011,12.55568]
[1776786421704,43.96,75704.12,0.0,-0.83847,0.00011,12.55809]
[1776786422708,43.96,75711.9,0.0,-0.83763,0.00011,12.60196]
[1776786423723,43.96,75721.69,0.0,-0.83657,0.00011,12.65733]
[1776786425288,43.95,75712.87,0.0,-0.83754,0.00011,12.60687]
[1776786426738,43.95,75712.48,0.0,-0.83759,0.00011,12.6045]
[1776786429757,43.95,75718.93,0.0,-0.83688,0.00011,12.64092]
[1776786431772,43.95,75736.79,0.0,-0.83493,0.00011,12.74207]
[1776786432779,43.95,75748.77,0.0,-0.83361,0.00011,12.80982]
[1776786433787,43.95,75748.72,0.0,-0.83362,0.00011,12.80928]
[1776786438822,43.95,75740.2,0.0,-0.83459,0.00011,12.75975]
[1776786439828,43.95,75733.79,0.0,-0.83529,0.00011,12.72324]
[1776786440835,43.95,75732.59,0.0,-0.83543,0.00011,12.71633]
[1776786443856,43.94,75747.35,0.0,-0.83381,0.00011,12.79972]
[1776786444863,43.94,75756.77,0.0,-0.83277,0.00011,12.85269]
[1776786446879,43.94,75762.13,0.0,-0.83218,0.00011,12.88282]
[1776786447886,43.94,75776.6,0.0,-0.83057,0.00011,12.96463]
[1776786452921,43.94,75773.35,0.0,-0.83099,0.00011,12.94065]
[1776786453928,43.94,75765.47,0.0,-0.83187,0.00011,12.89601]
[1776786456948,43.94,75770.65,0.0,-0.8313,0.00011,12.92523]
[1776786457956,43.94,75775.9,0.0,-0.83071,0.00011,12.95494]
[1776786462991,43.94,75780.28,0.0,-0.83023,0.00011,12.97946]
[1776786465578,43.94,75785.48,0.0,-0.82965,0.00011,13.00874]
[1776786469033,43.94,75792.4,0.0,-0.82888,0.00011,13.04743]
[1776786471046,43.94,75786.77,0.0,-0.82952,0.00011,13.01529]
[1776786476082,43.93,75785.24,0.0,-0.8297,0.00011,13.00601]
[1776786480118,43.93,75778.12,0.0,-0.83051,0.00011,12.96514]
[1776786484140,43.93,75763.62,0.0,-0.83215,0.00011,12.88187]
[1776786485150,43.93,75763.13,0.0,-0.83221,0.00011,12.87897]
[1776786490182,43.92,75763.27,0.0,-0.83221,0.00011,12.879]
[1776786491189,43.92,75774.66,0.0,-0.83094,0.00011,12.94342]
[1776786492196,43.92,75778.44,0.0,-0.83052,0.00011,12.9646]
[1776786493203,43.92,75768.56,0.0,-0.83163,0.00011,12.90831]
[1776786494213,43.92,75762.78,0.0,-0.83228,0.00011,12.87526]
[1776786496225,43.92,75772.8,0.0,-0.83118,0.00011,12.9316]
[1776786497230,43.92,75776.06,0.0,-0.83082,0.00011,12.94977]
[1776786500252,43.92,75768.45,0.0,-0.83168,0.00011,12.90598]
[1776786502265,43.91,75765.48,0.0,-0.83202,0.00011,12.8886]
[1776786506315,43.91,75759.64,0.0,-0.83269,0.00011,12.85447]
[1776786508326,43.91,75750.9,0.0,-0.83367,0.00011,12.8045]
[1776786513355,43.91,75750.33,0.0,-0.8338,0.00011,12.79535]
[1776786515368,43.91,75750.33,0.0,-0.83381,0.00011,12.79503]
[1776786520403,43.9,75747.92,0.0,-0.83409,0.00011,12.78064]
[1776786522417,43.9,75754.03,0.0,-0.83341,0.00011,12.81505]
[1776786523424,43.9,75757.68,0.0,-0.83301,0.00011,12.83559]
[1776786525438,43.9,75767.44,0.0,-0.83194,0.00011,12.89055]
[1776786526445,43.9,75769.61,0.0,-0.8317,0.00011,12.90275]
[1776786528469,43.9,75763.75,0.0,-0.83235,0.00011,12.86928]
[1776786529473,43.9,75770.37,0.0,-0.83161,0.00011,12.90694]
[1776786530480,43.9,75771.66,0.0,-0.83147,0.00011,12.91405]
[1776786532493,43.9,75778.6,0.0,-0.8307,0.00011,12.95317]
[1776786533500,43.9,75789.32,0.0,-0.8295,0.00011,13.01397]
[1776786534507,43.9,75790.37,0.0,-0.82938,0.00011,13.01984]
[1776786539542,43.9,75784.8,0.0,-0.83002,0.00011,12.9878]
[1776786543573,43.89,75790.19,0.0,-0.82942,0.00011,13.01819]
[1776786544580,43.89,75795.28,0.0,-0.82884,0.00011,13.04698]
[1776786548612,43.89,75800.55,0.0,-0.82826,0.00011,13.07639]
[1776786553643,43.89,75799.33,0.0,-0.82841,0.00011,13.06886]
[1776786558679,43.89,75800.41,0.0,-0.8283,0.00011,13.07447]
[1776786562273,43.89,75794.04,0.0,-0.82902,0.00011,13.03794]
[1776786563714,43.89,75788.75,0.0,-0.82962,0.00011,13.00788]
[1776786564739,43.89,75778.91,0.0,-0.83073,0.00011,12.95203]
[1776786565741,43.89,75797.25,0.0,-0.82866,0.00011,13.05612]
[1776786566745,43.89,75797.07,0.0,-0.82869,0.00011,13.05502]
[1776786567751,43.89,75791.58,0.0,-0.82931,0.00011,13.02381]
[1776786569767,43.89,75782.56,0.0,-0.83032,0.00011,12.97259]
[1776786570774,43.89,75778.29,0.0,-0.8308,0.00011,12.94831]
[1776786572370,43.89,75780.03,0.0,-0.83066,0.00011,12.95275]
[1776786573795,43.89,75791.83,0.0,-0.82934,0.00011,13.01966]
[1776786574801,43.88,75798.03,0.0,-0.82864,0.00011,13.05472]
[1776786577824,43.88,75808.24,0.0,-0.82749,0.00011,13.11237]
[1776786578834,43.88,75816.96,0.0,-0.8265,0.00011,13.16166]
[1776786579843,43.88,75819.34,0.0,-0.82623,0.00011,13.17495]
[1776786582442,43.88,75822.45,0.0,-0.82589,0.00011,13.19209]
[1776786583866,43.88,75808.76,0.0,-0.82745,0.00011,13.11433]
[1776786584876,43.88,75806.18,0.0,-0.82775,0.00011,13.09956]
[1776786589912,43.88,75798.86,0.0,-0.82859,0.00011,13.05746]
[1776786592510,43.88,75793.43,0.0,-0.8292,0.00011,13.0265]
[1776786593937,43.88,75781.54,0.0,-0.83054,0.00011,12.95901]
[1776786594944,43.88,75775.36,0.0,-0.83123,0.00011,12.92382]
[1776786595951,43.88,75777.63,0.0,-0.83098,0.00011,12.93663]
[1776786597965,43.88,75779.58,0.0,-0.83077,0.00011,12.94734]
[1776786599981,43.87,75773.1,0.0,-0.8315,0.00011,12.91015]
[1776786603002,43.87,75754.65,0.0,-0.83357,0.00011,12.80476]
[1776786604011,43.87,75748.54,0.0,-0.83425,0.00011,12.76997]
[1776786606021,43.87,75742.51,0.0,-0.83492,0.00011,12.73562]
[1776786609042,43.87,75739.54,0.0,-0.83525,0.00011,12.71872]
[1776786612063,43.87,75730.41,0.0,-0.83625,0.00011,12.66686]
[1776786613099,43.87,75726.06,0.0,-0.83673,0.00011,12.64203]
[1776786614079,43.87,75719.28,0.0,-0.83747,0.00011,12.60342]
[1776786615085,43.87,75713.51,0.0,-0.83811,0.00011,12.5703]
[1776786617102,43.87,75719.6,0.0,-0.83745,0.00011,12.60472]
[1776786619114,43.87,75724.88,0.0,-0.83688,0.00011,12.63433]
[1776786620120,43.87,75731.85,0.0,-0.83612,0.00011,12.6737]
[1776786621128,43.87,75731.65,0.0,-0.83614,0.00011,12.67244]
[1776786624150,43.86,75722.34,0.0,-0.83717,0.00011,12.61919]
[1776786625164,43.86,75725.01,0.0,-0.83688,0.00011,12.63415]
[1776786630191,43.86,75724.07,0.0,-0.837,0.00011,12.62832]
[1776786635225,43.86,75724.97,0.0,-0.83696,0.00011,12.62785]
[1776786638248,43.86,75718.8,0.0,-0.83763,0.00011,12.59262]
[1776786640261,43.86,75711.15,0.0,-0.83848,0.00011,12.54881]
[1776786645296,43.86,75713.58,0.0,-0.83823,0.00011,12.56183]
[1776786646311,43.86,75719.83,0.0,-0.83754,0.00011,12.59734]
[1776786647311,43.86,75714.55,0.0,-0.83812,0.00011,12.56721]
[1776786648330,43.86,75714.86,0.0,-0.83809,0.00011,12.56879]
[1776786651349,43.85,75720.77,0.0,-0.83746,0.00011,12.60194]
[1776786653354,43.85,75724.44,0.0,-0.83707,0.00011,12.62223]
[1776786655370,43.85,75732.49,0.0,-0.83619,0.00011,12.66776]
[1776786656379,43.85,75738.43,0.0,-0.83553,0.00011,12.70168]
[1776786657385,43.85,75744.43,0.0,-0.83487,0.00011,12.73578]
[1776786658393,43.85,75753.89,0.0,-0.83382,0.00011,12.78949]
[1776786659399,43.85,75748.46,0.0,-0.83443,0.00011,12.75853]
[1776786664436,43.85,75755.77,0.0,-0.83364,0.00011,12.79898]
[1776786665441,43.85,75763.81,0.0,-0.83275,0.00011,12.84438]
[1776786666449,43.84,75761.63,0.0,-0.833,0.00011,12.83166]
[1776786670477,43.84,75756.01,0.0,-0.83364,0.00011,12.79892]
[1776786674505,43.84,75762.53,0.0,-0.83293,0.00011,12.83535]
[1776786675513,43.84,75770.27,0.0,-0.83207,0.00011,12.87913]
[1776786676518,43.84,75772.1,0.0,-0.83187,0.00011,12.88927]
[1776786681554,43.83,75768.88,0.0,-0.83225,0.00011,12.86975]
[1776786686592,43.83,75765.68,0.0,-0.83263,0.00011,12.85044]
[1776786688605,43.83,75762.37,0.0,-0.83301,0.00011,12.83128]
[1776786691626,43.83,75753.23,0.0,-0.83408,0.00011,12.77365]
[1776786693641,43.83,75751.34,0.0,-0.8343,0.00011,12.76273]
[1776786698677,43.82,75752.45,0.0,-0.83418,0.00011,12.76855]
[1776786703711,43.82,75753.62,0.0,-0.83407,0.00011,12.7746]
[1776786704718,43.82,75746.51,0.0,-0.83486,0.00011,12.73406]
[1776786705725,43.82,75743.25,0.0,-0.83522,0.00011,12.71545]
[1776786706734,43.82,75732.17,0.0,-0.83644,0.00011,12.6524]
[1776786707746,43.82,75730.65,0.0,-0.83661,0.00011,12.64378]
[1776786710761,43.82,75737.41,0.0,-0.83586,0.00011,12.68215]
[1776786715796,43.82,75736.38,0.0,-0.83598,0.00011,12.67622]
[1776786717811,43.82,75755.74,0.0,-0.83384,0.00011,12.7861]
[1776786718817,43.82,75758.46,0.0,-0.83354,0.00011,12.8014]
[1776786721838,43.82,75747.48,0.0,-0.83477,0.00011,12.7385]
[1776786723444,43.82,75734.69,0.0,-0.83618,0.00011,12.66565]
[1776786728886,43.82,75737.27,0.0,-0.83592,0.00011,12.67954]
[1776786733513,43.81,75746.31,0.0,-0.83493,0.00011,12.73012]
[1776786734932,43.81,75750.43,0.0,-0.83448,0.00011,12.75345]
[1776786736946,43.81,75751.76,0.0,-0.83434,0.00011,12.76074]
[1776786739966,43.81,75745.13,0.0,-0.83508,0.00011,12.72262]
[1776786740974,43.81,75744.17,0.0,-0.83519,0.00011,12.71707]
[1776786746009,43.81,75738.97,0.0,-0.83577,0.00011,12.68719]
[1776786751043,43.81,75738.83,0.0,-0.83584,0.00011,12.68094]
[1776786756079,43.81,75736.87,0.0,-0.83607,0.00011,12.66935]
[1776786761113,43.8,75731.84,0.0,-0.83663,0.00011,12.64039]
[1776786763723,43.8,75723.5,0.0,-0.83755,0.00011,12.59249]
[1776786766149,43.8,75731.16,0.0,-0.83671,0.00011,12.63582]
[1776786767156,43.8,75728.95,0.0,-0.83696,0.00011,12.62307]
[1776786772190,43.8,75733.94,0.0,-0.83643,0.00011,12.6506]
[1776786773199,43.8,75740.33,0.0,-0.83573,0.00011,12.68694]
[1776786774206,43.8,75743.48,0.0,-0.83538,0.00011,12.70479]
[1776786779240,43.8,75741.57,0.0,-0.8356,0.00011,12.69349]
[1776786782261,43.8,75734.14,0.0,-0.83642,0.00011,12.651]
[1776786784275,43.8,75729.38,0.0,-0.83695,0.00011,12.62371]
[1776786789311,43.79,75730.01,0.0,-0.83689,0.00011,12.62683]
[1776786794351,43.79,75732.55,0.0,-0.83663,0.00011,12.64045]
[1776786799383,43.79,75734.06,0.0,-0.83648,0.00011,12.64815]
[1776786804418,43.78,75734.13,0.0,-0.83649,0.00011,12.64763]
[1776786806432,43.78,75743.13,0.0,-0.8355,0.00011,12.69845]
[1776786807438,43.78,75746.35,0.0,-0.83516,0.00011,12.71642]
[1776786809455,43.78,75760.81,0.0,-0.83356,0.00011,12.7986]
[1776786810465,43.78,75766.65,0.0,-0.83291,0.00011,12.83162]
[1776786811471,43.78,75768.34,0.0,-0.83278,0.00011,12.8355]
[1776786814493,43.78,75763.12,0.0,-0.83338,0.00011,12.80505]
[1776786815500,43.78,75759.02,0.0,-0.83384,0.00011,12.78151]
[1776786818521,43.77,75756.62,0.0,-0.83412,0.00011,12.76736]
[1776786823556,43.77,75757.21,0.0,-0.83407,0.00011,12.77]
[1776786827584,43.77,75754.43,0.0,-0.83439,0.00011,12.75354]
[1776786829602,43.77,75748.36,0.0,-0.83506,0.00011,12.71871]
[1776786831616,43.77,75744.97,0.0,-0.83544,0.00011,12.69923]
[1776786835644,43.77,75731.94,0.0,-0.83689,0.00011,12.62456]
[1776786836653,43.76,75724.29,0.0,-0.83773,0.00011,12.58084]
[1776786837661,43.76,75723.13,0.0,-0.83786,0.00011,12.574]
[1776786842701,43.76,75726.66,0.0,-0.8375,0.00011,12.59289]
[1776786844709,43.76,75719.13,0.0,-0.83833,0.00011,12.54953]
[1776786848735,43.76,75717.52,0.0,-0.83852,0.00011,12.5396]
[1776786853770,43.75,75721.84,0.0,-0.83807,0.00011,12.56333]
[1776786858805,43.75,75722.44,0.0,-0.83802,0.00011,12.56583]
[1776786864847,43.75,75723.86,0.0,-0.83789,0.00011,12.57284]
[1776786869882,43.74,75720.28,0.0,-0.8383,0.00011,12.55158]
[1776786871896,43.74,75713.74,0.0,-0.83907,0.00011,12.50881]
[1776786874509,43.74,75726.37,0.0,-0.83769,0.00011,12.58057]
[1776786875924,43.74,75727.53,0.0,-0.83757,0.00011,12.58689]
[1776786877937,43.74,75737.85,0.0,-0.83644,0.00011,12.64543]
[1776786878945,43.74,75738.81,0.0,-0.83634,0.00011,12.65077]
[1776786879951,43.74,75726.09,0.0,-0.83774,0.00011,12.578]
[1776786880959,43.74,75724.67,0.0,-0.8379,0.00011,12.56971]
[1776786885994,43.73,75722.86,0.0,-0.83812,0.00011,12.55839]
[1776786888008,43.73,75713.11,0.0,-0.83919,0.00011,12.50248]
[1776786889015,43.73,75716.05,0.0,-0.83887,0.00011,12.51912]
[1776786893043,43.73,75709.29,0.0,-0.83962,0.00011,12.48007]
[1776786898079,43.73,75702.61,0.0,-0.84035,0.00011,12.44152]
[1776786900093,43.73,75697.32,0.0,-0.84094,0.00011,12.41098]
[1776786902107,43.73,75686.15,0.0,-0.84215,0.00011,12.34688]
[1776786903116,43.72,75676.95,0.0,-0.84314,0.00011,12.29425]
[1776786904723,43.72,75680.8,0.0,-0.84274,0.00011,12.31587]
[1776786910167,43.72,75673.39,0.0,-0.84355,0.00011,12.27284]
[1776786912179,43.72,75668.14,0.0,-0.84411,0.00011,12.2427]
[1776786913186,43.72,75660.35,0.0,-0.84495,0.00011,12.19821]
[1776786914793,43.72,75652.46,0.0,-0.84579,0.00011,12.15318]
[1776786916206,43.72,75650.92,0.0,-0.84595,0.00011,12.14449]
[1776786917220,43.72,75643.74,0.0,-0.84671,0.00011,12.10364]
[1776786918222,43.72,75634.15,0.0,-0.84773,0.00011,12.04883]
[1776786919228,43.72,75630.42,0.0,-0.84812,0.00011,12.02745]
[1776786922249,43.72,75640.7,0.0,-0.84705,0.00011,12.08531]
[1776786923256,43.72,75643.15,0.0,-0.84679,0.00011,12.09918]
[1776786928292,43.71,75640.8,0.0,-0.84705,0.00011,12.08519]
[1776786930305,43.71,75630.67,0.0,-0.84813,0.00011,12.02724]
[1776786934933,43.71,75644.02,0.0,-0.84679,0.00011,12.09704]
[1776786936353,43.71,75657.16,0.0,-0.84539,0.00011,12.17195]
[1776786937360,43.71,75661.86,0.0,-0.84489,0.00011,12.19872]
[1776786941388,43.71,75664.26,0.0,-0.84464,0.00011,12.21223]
[1776786945415,43.71,75658.17,0.0,-0.84529,0.00011,12.17737]
[1776786946424,43.71,75666.76,0.0,-0.84438,0.00011,12.22629]
[1776786947432,43.71,75670.3,0.0,-0.844,0.00011,12.24638]
[1776786952465,43.71,75670.11,0.0,-0.84403,0.00011,12.24475]
[1776786957499,43.7,75670.21,0.0,-0.84403,0.00011,12.24478]
[1776786959515,43.7,75691.19,0.0,-0.84178,0.00011,12.36406]
[1776786960521,43.7,75687.35,0.0,-0.8422,0.00011,12.34189]
[1776786962540,43.7,75681.3,0.0,-0.84286,0.00011,12.30692]
[1776786963542,43.7,75674.43,0.0,-0.8436,0.00011,12.26756]
[1776786964549,43.7,75687.96,0.0,-0.84215,0.00011,12.34452]
[1776786965569,43.7,75689.53,0.0,-0.84199,0.00011,12.35321]
[1776786968585,43.7,75708.57,0.0,-0.83994,0.00011,12.46094]
[1776786969591,43.7,75713.07,0.0,-0.83946,0.00011,12.48636]
[1776786971605,43.69,75715.31,0.0,-0.83922,0.00011,12.49892]
[1776786973619,43.69,75720.88,0.0,-0.83862,0.00011,12.5303]
[1776786978658,43.69,75725.49,0.0,-0.83813,0.00011,12.55582]
[1776786980672,43.69,75730.97,0.0,-0.83753,0.00011,12.58674]
[1776786981679,43.69,75738.18,0.0,-0.83675,0.00011,12.62747]
[1776786982685,43.68,75740.67,0.0,-0.83652,0.00011,12.63903]
[1776786987721,43.67,75742.27,0.0,-0.83642,0.00011,12.64436]
[1776786992755,43.65,75742.85,0.0,-0.83649,0.00011,12.63837]
[1776786995777,43.65,75748.77,0.0,-0.83585,0.00011,12.67134]
[1776786996784,43.65,75758.13,0.0,-0.83482,0.00011,12.72446]
[1776786997791,43.65,75761.05,0.0,-0.83451,0.00011,12.74075]
[1776787002825,43.64,75753.44,0.0,-0.83539,0.00011,12.69536]
[1776787005847,43.64,75746.18,0.0,-0.83621,0.00011,12.65288]
[1776787010891,43.63,75745.38,0.0,-0.83633,0.00011,12.64688]
[1776787011889,43.63,75754.14,0.0,-0.83537,0.00011,12.69661]
[1776787012897,43.63,75755.92,0.0,-0.83518,0.00011,12.70641]
[1776787017933,43.62,75752.87,0.0,-0.83555,0.00011,12.68715]
[1776787021960,43.62,75769.16,0.0,-0.83377,0.00011,12.77894]
[1776787022967,43.62,75779.09,0.0,-0.83266,0.00011,12.83561]
[1776787023974,43.61,75779.17,0.0,-0.83267,0.00011,12.83496]
[1776787025988,43.61,75787.69,0.0,-0.83172,0.00011,12.88319]
[1776787028011,43.61,75806.89,0.0,-0.82956,0.00011,12.99228]
[1776787029012,43.61,75820.69,0.0,-0.828,0.00011,13.07092]
[1776787030019,43.61,75822.02,0.0,-0.82785,0.00011,13.07835]
[1776787033038,43.61,75814.84,0.0,-0.82868,0.00011,13.03675]
[1776787036059,43.6,75809.03,0.0,-0.82935,0.00011,13.00293]
[1776787041094,43.6,75807.4,0.0,-0.82958,0.00011,12.99162]
[1776787043107,43.59,75813.52,0.0,-0.8289,0.00011,13.02575]
[1776787045725,43.59,75822.82,0.0,-0.82787,0.00011,13.07755]
[1776787049149,43.59,75813.58,0.0,-0.82894,0.00011,13.02356]
[1776787050156,43.57,75806.45,0.0,-0.82984,0.00011,12.97868]
[1776787051163,43.56,75805.42,0.0,-0.83008,0.00011,12.96399]
[1776787055795,43.54,75797.99,0.0,-0.83101,0.00011,12.91697]
[1776787061233,43.54,75799.24,0.0,-0.8309,0.00011,12.92288]
[1776787063247,43.54,75792.63,0.0,-0.83165,0.00011,12.8846]
[1776787064255,43.53,75789.63,0.0,-0.832,0.00011,12.86725]
[1776787069289,43.53,75791.07,0.0,-0.83185,0.00011,12.87469]
[1776787072312,43.53,75799.07,0.0,-0.83096,0.00011,12.91996]
[1776787073319,43.53,75799.88,0.0,-0.83087,0.00011,12.92438]
[1776787078354,43.53,75794.99,0.0,-0.83144,0.00011,12.89541]
[1776787081375,43.52,75795.99,0.0,-0.83134,0.00011,12.90056]
[1776787086018,43.52,75788.18,0.0,-0.83225,0.00011,12.85445]
[1776787087420,43.52,75782.44,0.0,-0.8329,0.00011,12.82121]
[1776787089431,43.51,75773.35,0.0,-0.83394,0.00011,12.7685]
[1776787090439,43.51,75768.46,0.0,-0.83449,0.00011,12.74022]
[1776787092474,43.51,75771.13,0.0,-0.8342,0.00011,12.75501]
[1776787093467,43.51,75779.12,0.0,-0.83331,0.00011,12.80047]
[1776787094471,43.51,75785.2,0.0,-0.83263,0.00011,12.83523]
[1776787097492,43.51,75779.63,0.0,-0.83327,0.00011,12.80282]
[1776787102528,43.5,75787.11,0.0,-0.83246,0.00011,12.84385]
[1776787103533,43.5,75800.49,0.0,-0.83095,0.00011,12.92035]
[1776787104542,43.5,75802.11,0.0,-0.83077,0.00011,12.92944]
[1776787109576,43.5,75803.68,0.0,-0.83062,0.00011,12.9374]
[1776787110584,43.5,75813.8,0.0,-0.82947,0.00011,12.99511]
[1776787111589,43.5,75815.04,0.0,-0.82939,0.00011,12.99669]
[1776787116625,43.49,75816.0,0.0,-0.82931,0.00011,13.00079]
[1776787119646,43.49,75805.32,0.0,-0.83054,0.00011,12.93882]
[1776787120654,43.49,75803.83,0.0,-0.83071,0.00011,12.93007]
[1776787125690,43.48,75815.57,0.0,-0.82941,0.00011,12.996]
[1776787126697,43.48,75818.67,0.0,-0.82906,0.00011,13.01327]
[1776787128709,43.47,75823.94,0.0,-0.82854,0.00011,13.03968]
[1776787133744,43.43,75824.71,0.0,-0.82868,0.00011,13.03301]
[1776787138845,43.42,75822.87,0.0,-0.82892,0.00011,13.0208]
[1776787140802,43.42,75819.01,0.0,-0.82938,0.00011,12.99779]
[1776787145834,43.41,75824.55,0.0,-0.82878,0.00011,13.02797]
[1776787150873,43.41,75821.22,0.0,-0.8292,0.00011,13.00725]
[1776787153897,43.41,75814.85,0.0,-0.82993,0.00011,12.97012]
[1776787155907,43.4,75805.0,0.0,-0.83108,0.00011,12.91251]
[1776787157920,43.4,75802.5,0.0,-0.83137,0.00011,12.89748]
[1776787161948,43.39,75813.87,0.0,-0.83011,0.00011,12.96153]
[1776787162955,43.39,75812.04,0.0,-0.83032,0.00011,12.9508]
[1776787167990,43.39,75813.44,0.0,-0.83019,0.00011,12.95756]
[1776787173025,43.38,75815.7,0.0,-0.83002,0.00011,12.96346]
[1776787175046,43.38,75808.7,0.0,-0.83083,0.00011,12.92234]
[1776787177053,43.38,75820.18,0.0,-0.82954,0.00011,12.98757]
[1776787178061,43.38,75826.81,0.0,-0.82879,0.00011,13.02534]
[1776787179127,43.38,75829.06,0.0,-0.82854,0.00011,13.03794]
[1776787182102,43.36,75836.21,0.0,-0.8278,0.00011,13.07476]
[1776787187137,43.33,75832.94,0.0,-0.82835,0.00011,13.0478]
[1776787192172,43.31,75835.58,0.0,-0.82815,0.00011,13.05803]
[1776787197206,43.29,75842.32,0.0,-0.82747,0.00012,13.09174]
[1776787198215,43.28,75844.08,0.0,-0.82735,0.00012,13.09788]
[1776787202244,43.25,75869.67,0.0,-0.82455,0.00012,13.23699]
[1776787203252,43.23,75874.99,0.0,-0.82406,0.00012,13.26134]
[1776787206880,43.23,75905.32,0.0,-0.82051,0.00012,13.43487]
[1776787208307,43.23,75914.47,0.0,-0.81943,0.00012,13.48729]
[1776787209307,43.23,75912.82,0.0,-0.81963,0.00012,13.47751]
[1776787212343,43.22,75918.17,0.0,-0.81902,0.00012,13.5073]
[1776787216949,43.22,75903.72,0.0,-0.82075,0.00012,13.42354]
[1776787218395,43.22,75893.1,0.0,-0.82201,0.00012,13.36227]
[1776787219402,43.22,75883.33,0.0,-0.82316,0.00012,13.3059]
[1776787220413,43.22,75882.72,0.0,-0.82323,0.00012,13.30223]
[1776787221416,43.22,75891.0,0.0,-0.82227,0.00012,13.3496]
[1776787222429,43.22,75903.48,0.0,-0.8208,0.00012,13.42116]
[1776787223434,43.22,75927.23,0.0,-0.81798,0.00012,13.5573]
[1776787224439,43.21,75918.14,0.0,-0.81907,0.00012,13.50505]
[1776787225449,43.21,75923.47,0.0,-0.81844,0.00012,13.53534]
[1776787227022,43.21,75935.47,0.0,-0.81702,0.00012,13.60371]
[1776787228467,43.21,75933.33,0.0,-0.81728,0.00012,13.5912]
[1776787229472,43.21,75923.88,0.0,-0.81841,0.00012,13.53683]
[1776787230485,43.21,75921.42,0.0,-0.8187,0.00012,13.52256]
[1776787234507,43.21,75908.11,0.0,-0.82036,0.00012,13.44004]
[1776787235514,43.21,75906.6,0.0,-0.82054,0.00012,13.43116]
[1776787238535,43.2,75897.97,0.0,-0.82157,0.00012,13.38088]
[1776787239542,43.2,75896.55,0.0,-0.82175,0.00012,13.37242]
[1776787241556,43.2,75912.68,0.0,-0.81985,0.00012,13.46456]
[1776787242563,43.2,75914.99,0.0,-0.81958,0.00012,13.47756]
[1776787244578,43.2,75907.06,0.0,-0.82053,0.00012,13.43155]
[1776787249612,43.19,75909.25,0.0,-0.8203,0.00012,13.44303]
[1776787251629,43.19,75916.17,0.0,-0.81948,0.00012,13.48238]
[1776787255667,43.19,75918.62,0.0,-0.81921,0.00012,13.49552]
[1776787259691,43.18,75911.98,0.0,-0.82003,0.00012,13.45624]
[1776787262712,43.18,75919.3,0.0,-0.81917,0.00012,13.49753]
[1776787263721,43.18,75926.48,0.0,-0.81832,0.00012,13.53849]
[1776787267322,43.18,75942.94,0.0,-0.81636,0.00012,13.63238]
[1776787268773,43.18,75966.95,0.0,-0.81349,0.00012,13.76909]
[1776787271791,43.18,75959.37,0.0,-0.81441,0.00012,13.7254]
[1776787272796,43.17,75940.77,0.0,-0.81665,0.00012,13.61853]
[1776787273805,43.17,75941.19,0.0,-0.81661,0.00012,13.62068]
[1776787274811,43.17,75947.08,0.0,-0.81591,0.00012,13.65419]
[1776787277388,43.17,75941.54,0.0,-0.81659,0.00012,13.62157]
[1776787279845,43.17,75939.13,0.0,-0.81689,0.00012,13.60729]
[1776787280852,43.17,75944.84,0.0,-0.81621,0.00012,13.63977]
[1776787281864,43.17,75957.54,0.0,-0.81469,0.00012,13.71229]
[1776787282867,43.16,75959.33,0.0,-0.81448,0.00012,13.72232]
[1776787284882,43.16,75947.51,0.0,-0.81592,0.00012,13.65395]
[1776787285887,43.16,75950.33,0.0,-0.81558,0.00012,13.66982]
[1776787286896,43.16,75958.62,0.0,-0.81459,0.00012,13.71704]
[1776787287902,43.16,75958.43,0.0,-0.81462,0.00012,13.71565]
[1776787290935,43.16,75964.56,0.0,-0.8139,0.00012,13.74985]
[1776787291938,43.15,75975.63,0.0,-0.81261,0.00012,13.80767]
[1776787293950,43.15,75965.25,0.0,-0.81387,0.00012,13.74813]
[1776787294958,43.15,75963.82,0.0,-0.81405,0.00012,13.73985]
[1776787300002,43.15,75962.44,0.0,-0.81423,0.00012,13.7312]
[1776787303016,43.15,75953.32,0.0,-0.81535,0.00012,13.67817]
[1776787306037,43.14,75962.21,0.0,-0.81429,0.00012,13.72838]
[1776787308053,43.14,75962.51,0.0,-0.81426,0.00012,13.72974]
[1776787310065,43.14,75956.27,0.0,-0.81503,0.00012,13.69356]
[1776787315105,43.14,75953.86,0.0,-0.81535,0.00012,13.67835]
[1776787316112,43.14,75943.8,0.0,-0.81656,0.00012,13.62041]
[1776787317119,43.13,75939.1,0.0,-0.81713,0.00012,13.59325]
[1776787320185,43.13,75931.46,0.0,-0.81806,0.00012,13.54869]
[1776787321148,43.13,75926.92,0.0,-0.81861,0.00012,13.52212]
[1776787322154,43.13,75919.53,0.0,-0.81949,0.00012,13.47968]
[1776787323163,43.13,75919.65,0.0,-0.81949,0.00012,13.48003]
[1776787325176,43.13,75912.07,0.0,-0.8204,0.00012,13.43597]
[1776787329206,43.12,75903.59,0.0,-0.82142,0.00012,13.38606]
[1776787331217,43.12,75913.08,0.0,-0.82031,0.00012,13.4401]
[1776787332225,43.12,75909.3,0.0,-0.82077,0.00012,13.41805]
[1776787334241,43.12,75919.81,0.0,-0.81953,0.00012,13.47788]
[1776787335246,43.12,75930.17,0.0,-0.8183,0.00012,13.53718]
[1776787336253,43.12,75937.63,0.0,-0.81742,0.00012,13.57971]
[1776787337260,43.11,75944.1,0.0,-0.81665,0.00012,13.61664]
[1776787338273,43.11,75947.57,0.0,-0.81624,0.00012,13.63629]
[1776787340281,43.11,75955.99,0.0,-0.81523,0.00012,13.68405]
[1776787341288,43.11,75959.39,0.0,-0.81483,0.00012,13.70328]
[1776787346323,43.1,75956.35,0.0,-0.81523,0.00012,13.68419]
[1776787349344,43.1,75951.35,0.0,-0.81586,0.00012,13.65431]
[1776787352365,43.1,75951.59,0.0,-0.8159,0.00012,13.64971]
[1776787357400,43.09,75950.35,0.0,-0.81608,0.00012,13.64096]
[1776787358408,43.09,75944.43,0.0,-0.8168,0.00012,13.60666]
[1776787359414,43.09,75940.58,0.0,-0.81727,0.00012,13.58428]
[1776787364451,43.08,75938.65,0.0,-0.81753,0.00012,13.572]
[1776787369484,43.08,75939.34,0.0,-0.81747,0.00012,13.57479]
[1776787374519,43.07,75936.39,0.0,-0.81785,0.00012,13.55661]
[1776787378546,43.07,75943.81,0.0,-0.81698,0.00012,13.59827]
[1776787379556,43.07,75956.15,0.0,-0.8155,0.00012,13.66891]
[1776787380561,43.07,75963.42,0.0,-0.81463,0.00012,13.71046]
[1776787381568,43.07,75957.27,0.0,-0.81538,0.00012,13.67485]
[1776787382574,43.07,75954.26,0.0,-0.81575,0.00012,13.65729]
[1776787384139,43.07,75965.66,0.0,-0.81437,0.00012,13.72242]
[1776787384589,43.07,75965.66,0.0,-0.81438,0.00012,13.72211]
[1776787386627,43.06,75974.04,0.0,-0.81338,0.00012,13.76962]
[1776787387627,43.06,75995.95,0.0,-0.81071,0.00012,13.89476]
[1776787388639,43.06,75991.65,0.0,-0.81124,0.00012,13.86999]
[1776787389651,43.06,75913.92,0.0,-0.82061,0.00012,13.42348]
[1776787390657,43.06,75909.21,0.0,-0.82117,0.00012,13.39637]
[1776787391668,43.06,75933.99,0.0,-0.81822,0.00012,13.53896]
[1776787392671,43.06,75939.44,0.0,-0.81757,0.00012,13.57015]
[1776787394268,43.06,75897.39,0.0,-0.82258,0.00012,13.32757]
[1776787395692,43.06,75894.29,0.0,-0.82295,0.00012,13.30959]
[1776787397705,43.06,75887.93,0.0,-0.8237,0.00012,13.27267]
[1776787398716,43.06,75885.18,0.0,-0.82403,0.00012,13.25659]
[1776787401735,43.05,75892.41,0.0,-0.82318,0.00012,13.298]
[1776787405768,43.05,75883.1,0.0,-0.82429,0.00012,13.24371]
[1776787406786,43.05,75867.01,0.0,-0.82618,0.00012,13.15039]
[1776787409798,43.05,75844.48,0.0,-0.8288,0.00012,13.01981]
[1776787410806,43.05,75850.81,0.0,-0.82807,0.00012,13.0561]
[1776787414437,43.04,75897.94,0.0,-0.82264,0.00012,13.32183]
[1776787414832,43.04,75897.94,0.0,-0.82265,0.00012,13.32171]
[1776787415845,43.04,75910.43,0.0,-0.82117,0.00012,13.39348]
[1776787418860,43.04,75905.39,0.0,-0.82179,0.00012,13.36369]
[1776787421881,43.04,75912.45,0.0,-0.82097,0.00012,13.40361]
[1776787422888,43.04,75917.86,0.0,-0.82033,0.00012,13.43443]
[1776787424509,43.04,75909.23,0.0,-0.82136,0.00012,13.38441]
[1776787429937,43.03,75910.76,0.0,-0.82122,0.00012,13.39127]
[1776787434579,43.02,75920.04,0.0,-0.82015,0.00012,13.44342]
[1776787435980,43.02,75905.73,0.0,-0.82186,0.00012,13.36023]
[1776787441018,43.02,75907.49,0.0,-0.82168,0.00012,13.36921]
[1776787443066,43.02,75926.73,0.0,-0.8194,0.00012,13.47977]
[1776787445050,43.01,75929.24,0.0,-0.81912,0.00012,13.49339]
[1776787447063,43.01,75923.28,0.0,-0.81984,0.00012,13.45856]
[1776787449077,43.01,75917.39,0.0,-0.82055,0.00012,13.42434]
[1776787453104,43.01,75917.76,0.0,-0.82052,0.00012,13.42559]
[1776787456133,43.0,75904.22,0.0,-0.82214,0.00012,13.34696]
[1776787457141,43.0,75897.28,0.0,-0.82296,0.00012,13.30676]
[1776787458148,43.0,75897.01,0.0,-0.823,0.00012,13.30452]
[1776787460165,43.0,75883.33,0.0,-0.82463,0.00012,13.22486]
[1776787461170,43.0,75874.26,0.0,-0.82569,0.00012,13.17218]
[1776787462176,43.0,75872.77,0.0,-0.82587,0.00012,13.16328]
[1776787467211,42.99,75877.8,0.0,-0.82532,0.00012,13.1908]
[1776787469225,42.99,75880.57,0.0,-0.82501,0.00012,13.20608]
[1776787474261,42.98,75885.89,0.0,-0.82448,0.00012,13.22966]
[1776787478289,42.98,75893.56,0.0,-0.8236,0.00012,13.27261]
[1776787480303,42.97,75883.42,0.0,-0.82481,0.00012,13.21321]
[1776787481310,42.97,75877.87,0.0,-0.82547,0.00012,13.18079]
[1776787483324,42.97,75876.19,0.0,-0.82568,0.00012,13.17041]
[1776787488359,42.96,75878.97,0.0,-0.82539,0.00012,13.18484]
[1776787493393,42.96,75877.92,0.0,-0.82554,0.00012,13.17717]
[1776787498429,42.95,75879.41,0.0,-0.8254,0.00012,13.18421]
[1776787501452,42.95,75866.49,0.0,-0.82693,0.00012,13.10856]
[1776787502457,42.95,75866.28,0.0,-0.82696,0.00012,13.10701]
[1776787503464,42.95,75874.33,0.0,-0.82603,0.00012,13.15338]
[1776787504471,42.95,75872.01,0.0,-0.8263,0.00012,13.1397]
[1776787505486,42.95,75878.3,0.0,-0.82557,0.00012,13.17584]
[1776787506485,42.94,75871.48,0.0,-0.82638,0.00012,13.1361]
[1776787507491,42.94,75866.04,0.0,-0.82701,0.00012,13.10438]
[1776787509506,42.94,75852.38,0.0,-0.82861,0.00012,13.02461]
[1776787510513,42.94,75848.77,0.0,-0.82904,0.00012,13.00333]
[1776787512526,42.94,75848.41,0.0,-0.82909,0.00012,13.00053]
[1776787515548,42.93,75851.84,0.0,-0.82872,0.00012,13.01917]
[1776787518569,42.93,75846.59,0.0,-0.82936,0.00012,12.98748]
[1776787520583,42.93,75837.75,0.0,-0.83039,0.00011,12.9355]
[1776787521590,42.92,75837.12,0.0,-0.83047,0.00011,12.93152]
[1776787523606,42.92,75842.58,0.0,-0.82985,0.00012,12.96253]
[1776787524613,42.92,75849.25,0.0,-0.82909,0.00012,13.00083]
[1776787525620,42.92,75848.99,0.0,-0.82913,0.00012,12.99892]
[1776787527641,42.92,75837.71,0.0,-0.83045,0.00011,12.93275]
[1776787528640,42.92,75836.43,0.0,-0.8306,0.00011,12.92501]
[1776787533675,42.91,75833.52,0.0,-0.83102,0.00011,12.90138]
[1776787538712,42.91,75846.09,0.0,-0.8296,0.00012,12.97288]
[1776787539716,42.9,75862.04,0.0,-0.82776,0.00012,13.06509]
[1776787540725,42.9,75859.91,0.0,-0.82801,0.00012,13.05239]
[1776787543749,42.9,75879.12,0.0,-0.82579,0.00012,13.16272]
[1776787544757,42.9,75879.48,0.0,-0.82576,0.00012,13.1645]
[1776787545763,42.9,75887.79,0.0,-0.82479,0.00012,13.21232]
[1776787546770,42.9,75889.99,0.0,-0.82454,0.00012,13.2247]
[1776787551808,42.89,75887.74,0.0,-0.82484,0.00012,13.20976]
[1776787553820,42.89,75891.1,0.0,-0.82446,0.00012,13.22851]
[1776787558855,42.88,75885.98,0.0,-0.8251,0.00012,13.19706]
[1776787560869,42.88,75876.05,0.0,-0.82628,0.00012,13.13873]
[1776787561889,42.88,75868.44,0.0,-0.82718,0.00012,13.09422]
[1776787562885,42.87,75874.13,0.0,-0.82652,0.00012,13.12686]
[1776787567925,42.87,75866.97,0.0,-0.82739,0.00012,13.08348]
[1776787572959,42.86,75867.68,0.0,-0.82734,0.00012,13.08598]
[1776787577994,42.86,75865.49,0.0,-0.82764,0.00012,13.07157]
[1776787579001,42.86,75875.03,0.0,-0.82653,0.00012,13.12656]
[1776787580012,42.85,75876.67,0.0,-0.82635,0.00012,13.13566]
[1776787581021,42.85,75871.6,0.0,-0.82695,0.00012,13.10584]
[1776787586053,42.85,75874.84,0.0,-0.8266,0.00012,13.12326]
[1776787587060,42.85,75882.02,0.0,-0.82576,0.00012,13.16465]
[1776787588080,42.85,75885.8,0.0,-0.82533,0.00012,13.18632]
[1776787593103,42.84,75885.27,0.0,-0.82547,0.00012,13.17661]
[1776787598137,42.84,75886.8,0.0,-0.82532,0.00012,13.1841]
[1776787600151,42.83,75879.11,0.0,-0.82623,0.00012,13.13898]
[1776787603172,42.83,75891.08,0.0,-0.82484,0.00012,13.20776]
[1776787604190,42.83,75891.27,0.0,-0.82482,0.00012,13.20868]
[1776787608207,42.83,75898.06,0.0,-0.82404,0.00012,13.24724]
[1776787610221,42.83,75899.06,0.0,-0.82393,0.00012,13.25278]
[1776787615256,42.82,75903.04,0.0,-0.82347,0.00012,13.27509]
[1776787617269,42.82,75912.52,0.0,-0.82235,0.00012,13.32979]
[1776787619284,42.82,75911.24,0.0,-0.82252,0.00012,13.32185]
[1776787620291,42.82,75905.29,0.0,-0.82322,0.00012,13.28738]
[1776787622304,42.82,75904.0,0.0,-0.82338,0.00012,13.27947]
[1776787627344,42.82,75899.31,0.0,-0.82395,0.00012,13.25147]
[1776787629359,42.82,75892.06,0.0,-0.82482,0.00012,13.20905]
[1776787632378,42.81,75888.91,0.0,-0.8252,0.00012,13.19017]
[1776787636407,42.81,75882.26,0.0,-0.826,0.00012,13.15075]
[1776787637414,42.81,75877.02,0.0,-0.82661,0.00012,13.12015]
[1776787639429,42.81,75875.47,0.0,-0.8268,0.00012,13.11082]
[1776787646477,42.8,75876.8,0.0,-0.82668,0.00012,13.11705]
[1776787648492,42.8,75882.03,0.0,-0.82607,0.00012,13.14699]
[1776787649503,42.8,75892.33,0.0,-0.82487,0.00012,13.20656]
[1776787650504,42.8,75893.63,0.0,-0.82472,0.00012,13.21398]
[1776787652520,42.8,75887.4,0.0,-0.82551,0.00012,13.17238]
[1776787653529,42.8,75882.14,0.0,-0.82613,0.00012,13.14168]
[1776787654534,42.8,75875.8,0.0,-0.82687,0.00012,13.10466]
[1776787655547,42.8,75867.84,0.0,-0.82781,0.00012,13.05827]
[1776787656554,42.8,75861.27,0.0,-0.82857,0.00012,13.02001]
[1776787657561,42.8,75857.62,0.0,-0.829,0.00012,12.9987]
[1776787659575,42.8,75849.53,0.0,-0.82994,0.00012,12.95155]
[1776787661589,42.8,75845.22,0.0,-0.83043,0.00012,12.92649]
[1776787664610,42.8,75851.21,0.0,-0.82974,0.00012,12.9613]
[1776787665616,42.8,75859.5,0.0,-0.82878,0.00012,13.00946]
[1776787666624,42.8,75864.32,0.0,-0.82822,0.00012,13.03738]
[1776787668639,42.8,75863.09,0.0,-0.82837,0.00012,13.02995]
[1776787670652,42.79,75854.77,0.0,-0.82934,0.00012,12.98134]
[1776787671659,42.79,75856.08,0.0,-0.82919,0.00012,12.98887]
[1776787676694,42.79,75852.22,0.0,-0.82965,0.00012,12.96601]
[1776787681731,42.79,75843.5,0.0,-0.83066,0.00012,12.915]
[1776787683743,42.79,75843.0,0.0,-0.83072,0.00012,12.91208]
[1776787688778,42.79,75853.81,0.0,-0.82947,0.00012,12.97494]
[1776787689786,42.79,75860.6,0.0,-0.82869,0.00012,13.01433]
[1776787690792,42.79,75864.51,0.0,-0.82823,0.00012,13.03693]
[1776787695828,42.79,75860.94,0.0,-0.82866,0.00012,13.01574]
[1776787697841,42.79,75867.08,0.0,-0.82795,0.00012,13.05125]
[1776787698849,42.79,75874.86,0.0,-0.82704,0.00012,13.09655]
[1776787699859,42.79,75875.37,0.0,-0.82698,0.00012,13.09954]
[1776787705898,42.79,75878.34,0.0,-0.82663,0.00012,13.11684]
[1776787709925,42.79,75887.61,0.0,-0.82554,0.00012,13.17062]
[1776787710939,42.79,75887.6,0.0,-0.82555,0.00012,13.1705]
[1776787714957,42.79,75894.22,0.0,-0.82483,0.00012,13.20338]
[1776787716589,42.79,75905.07,0.0,-0.82355,0.00012,13.26606]
[1776787717981,42.79,75905.86,0.0,-0.82346,0.00012,13.27043]
[1776787723018,42.78,75918.86,0.0,-0.82194,0.00012,13.34468]
[1776787728055,42.78,75922.5,0.0,-0.82152,0.00012,13.36521]
[1776787733089,42.77,75923.93,0.0,-0.82138,0.00012,13.37202]
[1776787734096,42.77,75907.19,0.0,-0.82338,0.00012,13.27464]
[1776787735103,42.77,75899.62,0.0,-0.82428,0.00012,13.23054]
[1776787736748,42.77,75901.32,0.0,-0.82408,0.00012,13.24022]
[1776787738124,42.77,75882.92,0.0,-0.82625,0.00012,13.13324]
[1776787741145,42.77,75873.23,0.0,-0.82738,0.00012,13.07686]
[1776787742152,42.77,75874.09,0.0,-0.82729,0.00012,13.08167]
[1776787746821,42.77,75887.24,0.0,-0.82576,0.00012,13.15731]
[1776787750209,42.77,75888.55,0.0,-0.82562,0.00012,13.16439]
[1776787753233,42.76,75902.91,0.0,-0.82394,0.00012,13.24708]
[1776787754239,42.76,75915.06,0.0,-0.82251,0.00012,13.31745]
[1776787755245,42.76,75923.38,0.0,-0.82152,0.00012,13.36571]
[1776787760279,42.76,75921.53,0.0,-0.82175,0.00012,13.35442]
[1776787765314,42.76,75918.3,0.0,-0.82215,0.00012,13.33481]
[1776787770351,42.75,75925.88,0.0,-0.82127,0.00012,13.37777]
[1776787775386,42.75,75923.47,0.0,-0.82163,0.00012,13.3574]
[1776787780419,42.75,75925.99,0.0,-0.82135,0.00012,13.37096]
[1776787785456,42.74,75929.01,0.0,-0.82102,0.00012,13.38708]
[1776787787470,42.74,75939.42,0.0,-0.81978,0.00012,13.4472]
[1776787788485,42.74,75945.08,0.0,-0.81911,0.00012,13.47986]
[1776787789483,42.74,75953.51,0.0,-0.8181,0.00012,13.5284]
[1776787790489,42.74,75954.83,0.0,-0.81794,0.00012,13.5359]
[1776787795523,42.73,75956.1,0.0,-0.8178,0.00012,13.54248]
[1776787797538,42.73,75965.67,0.0,-0.81665,0.00012,13.59744]
[1776787798544,42.73,75966.37,0.0,-0.81657,0.00012,13.60131]
[1776787803583,42.73,75967.19,0.0,-0.81649,0.00012,13.60526]
[1776787808624,42.73,75958.89,0.0,-0.81751,0.00012,13.55651]
[1776787809628,42.73,75951.26,0.0,-0.81844,0.00012,13.51186]
[1776787810633,42.72,75940.85,0.0,-0.8197,0.00012,13.45127]
[1776787811639,42.72,75939.52,0.0,-0.81986,0.00012,13.44337]
[1776787813654,42.72,75946.49,0.0,-0.81903,0.00012,13.48345]
[1776787816681,42.72,75948.9,0.0,-0.81876,0.00012,13.49679]
[1776787818695,42.72,75938.01,0.0,-0.82007,0.00012,13.43345]
[1776787819702,42.72,75933.58,0.0,-0.82061,0.00012,13.40738]
[1776787821717,42.72,75932.13,0.0,-0.82079,0.00012,13.39882]
[1776787826753,42.72,75931.2,0.0,-0.8209,0.00012,13.39311]
[1776787830782,42.72,75925.78,0.0,-0.82156,0.00012,13.36133]
[1776787831794,42.71,75918.99,0.0,-0.82242,0.00012,13.31654]
[1776787832800,42.71,75918.66,0.0,-0.82246,0.00012,13.31454]
[1776787833807,42.71,75912.77,0.0,-0.82317,0.00012,13.28016]
[1776787835824,42.71,75903.43,0.0,-0.82428,0.00012,13.22572]
[1776787838843,42.71,75893.05,0.0,-0.82551,0.00012,13.16509]
[1776787841864,42.71,75901.18,0.0,-0.82455,0.00012,13.21236]
[1776787843879,42.71,75907.67,0.0,-0.82378,0.00012,13.25003]
[1776787845891,42.71,75913.4,0.0,-0.82311,0.00012,13.28318]
[1776787850927,42.71,75909.95,0.0,-0.82352,0.00012,13.26276]
[1776787853948,42.71,75902.81,0.0,-0.82437,0.00012,13.22095]
[1776787857975,42.71,75908.07,0.0,-0.82376,0.00012,13.25133]
[1776787863011,42.71,75906.7,0.0,-0.82393,0.00012,13.24298]
[1776787868047,42.71,75904.96,0.0,-0.82414,0.00012,13.23253]
[1776787873081,42.7,75900.12,0.0,-0.82472,0.00012,13.20413]
[1776787878119,42.7,75906.12,0.0,-0.82401,0.00012,13.23871]
[1776787880131,42.7,75900.15,0.0,-0.82472,0.00012,13.20391]
[1776787885166,42.7,75896.84,0.0,-0.82512,0.00012,13.18437]
[1776787887836,42.7,75903.28,0.0,-0.82437,0.00012,13.22143]
[1776787893231,42.7,75905.95,0.0,-0.82411,0.00012,13.23133]
[1776787897908,42.7,75897.89,0.0,-0.82507,0.00012,13.18411]
[1776787899275,42.7,75883.94,0.0,-0.82671,0.00012,13.10285]
[1776787900281,42.7,75874.93,0.0,-0.82777,0.00012,13.05039]
[1776787905316,42.7,75869.52,0.0,-0.82841,0.00012,13.01826]
[1776787910353,42.69,75871.16,0.0,-0.82823,0.00012,13.02714]
[1776787911366,42.69,75862.71,0.0,-0.82922,0.00012,12.97786]
[1776787912366,42.69,75856.49,0.0,-0.82994,0.00012,12.94161]
[1776787918054,42.69,75861.81,0.0,-0.82933,0.00012,12.97233]
[1776787921431,42.69,75875.64,0.0,-0.82772,0.00012,13.05262]
[1776787923446,42.69,75882.99,0.0,-0.82687,0.00012,13.09513]
[1776787928479,42.69,75886.87,0.0,-0.82643,0.00012,13.11713]
[1776787933514,42.69,75886.19,0.0,-0.82652,0.00012,13.11258]
[1776787938551,42.68,75890.55,0.0,-0.82602,0.00012,13.13745]
[1776787940564,42.68,75895.82,0.0,-0.8254,0.00012,13.16772]
[1776787942577,42.68,75906.96,0.0,-0.82409,0.00012,13.23244]
[1776787945601,42.68,75894.37,0.0,-0.82558,0.00012,13.15906]
[1776787946607,42.68,75894.54,0.0,-0.82556,0.00012,13.16009]
[1776787949627,42.68,75887.77,0.0,-0.82635,0.00012,13.12079]
[1776787950636,42.68,75887.07,0.0,-0.82644,0.00012,13.11664]
[1776787952648,42.68,75877.89,0.0,-0.82757,0.00012,13.05771]
[1776787955670,42.68,75877.73,0.0,-0.82759,0.00012,13.05663]
[1776787960708,42.68,75877.42,0.0,-0.82763,0.00012,13.05457]
[1776787963728,42.68,75885.38,0.0,-0.8267,0.00012,13.10079]
[1776787964733,42.68,75888.11,0.0,-0.82638,0.00012,13.11674]
[1776787966747,42.68,75893.56,0.0,-0.82574,0.00012,13.14853]
[1776787969768,42.68,75900.3,0.0,-0.82494,0.00012,13.18785]
[1776787970774,42.68,75905.53,0.0,-0.82432,0.00012,13.21828]
[1776787972793,42.68,75919.81,0.0,-0.82263,0.00012,13.30132]
[1776787973796,42.68,75922.2,0.0,-0.82235,0.00012,13.31515]
[1776787974803,42.68,75916.76,0.0,-0.82299,0.00012,13.28345]
[1776787979838,42.68,75913.42,0.0,-0.8234,0.00012,13.2637]
[1776787982859,42.68,75908.33,0.0,-0.82401,0.00012,13.23388]
[1776787987894,42.68,75913.83,0.0,-0.82336,0.00012,13.26561]
[1776787990917,42.68,75906.88,0.0,-0.82419,0.00012,13.22493]
[1776787991925,42.68,75910.43,0.0,-0.82377,0.00012,13.24554]
[1776787993939,42.67,75913.86,0.0,-0.82337,0.00012,13.26527]
[1776787995953,42.67,75924.3,0.0,-0.82213,0.00012,13.32588]
[1776787996959,42.67,75932.03,0.0,-0.82121,0.00012,13.37064]
[1776787999982,42.67,75941.8,0.0,-0.82005,0.00012,13.42682]
[1776788004019,42.67,75935.53,0.0,-0.82082,0.00012,13.38961]
[1776788010053,42.67,75934.29,0.0,-0.82098,0.00012,13.38143]
[1776788016097,42.66,75935.75,0.0,-0.82089,0.00012,13.38338]
[1776788021137,42.66,75937.64,0.0,-0.82068,0.00012,13.39341]
[1776788022138,42.66,75945.79,0.0,-0.81971,0.00012,13.44062]
[1776788025159,42.66,75939.43,0.0,-0.82048,0.00012,13.40332]
[1776788030194,42.65,75936.9,0.0,-0.82079,0.00012,13.38817]
[1776788035229,42.65,75937.48,0.0,-0.82074,0.00012,13.39077]
[1776788040265,42.65,75934.04,0.0,-0.82117,0.00012,13.37005]
[1776788045299,42.65,75933.1,0.0,-0.82129,0.00012,13.36389]
[1776788046306,42.65,75927.19,0.0,-0.822,0.00012,13.32935]
[1776788047314,42.65,75908.82,0.0,-0.82419,0.00012,13.22243]
[1776788049327,42.65,75902.13,0.0,-0.82498,0.00012,13.1835]
[1776788054364,42.65,75910.2,0.0,-0.82403,0.00012,13.23047]
[1776788059396,42.64,75906.49,0.0,-0.82447,0.00012,13.20881]
[1776788064433,42.64,75904.19,0.0,-0.82474,0.00012,13.19546]
[1776788067453,42.64,75914.21,0.0,-0.82355,0.00012,13.25378]
[1776788069119,42.64,75919.25,0.0,-0.82296,0.00012,13.28295]
[1776788074507,42.64,75923.04,0.0,-0.82256,0.00012,13.29934]
[1776788076520,42.64,75933.43,0.0,-0.82132,0.00012,13.3598]
[1776788080548,42.64,75946.89,0.0,-0.8197,0.00012,13.43835]
[1776788081556,42.64,75967.76,0.0,-0.81718,0.00012,13.55938]
[1776788082562,42.64,75973.34,0.0,-0.8165,0.00012,13.59159]
[1776788083572,42.64,75964.83,0.0,-0.81754,0.00012,13.54215]
[1776788086591,42.64,75958.79,0.0,-0.81827,0.00012,13.50691]
[1776788091626,42.64,75964.11,0.0,-0.81764,0.00012,13.53741]
[1776788094647,42.64,75973.39,0.0,-0.81652,0.00012,13.59087]
[1776788099683,42.64,75970.67,0.0,-0.81686,0.00012,13.5744]
[1776788104726,42.63,75977.21,0.0,-0.81608,0.00012,13.61172]
[1776788105737,42.63,75991.21,0.0,-0.81437,0.00012,13.69283]
[1776788107747,42.63,75972.24,0.0,-0.81669,0.00012,13.58268]
[1776788108753,42.63,75977.72,0.0,-0.81603,0.00012,13.61432]
[1776788113790,42.63,75974.49,0.0,-0.81643,0.00012,13.59497]
[1776788115805,42.63,75959.32,0.0,-0.81828,0.00012,13.50666]
[1776788116809,42.63,75969.89,0.0,-0.817,0.00012,13.56792]
[1776788117818,42.63,75970.86,0.0,-0.81689,0.00012,13.57339]
[1776788121845,42.63,75963.63,0.0,-0.81778,0.00012,13.53078]
[1776788122852,42.63,75943.17,0.0,-0.82025,0.00012,13.41182]
[1776788123860,42.63,75941.53,0.0,-0.82045,0.00012,13.4023]
[1776788125874,42.63,75935.25,0.0,-0.8212,0.00012,13.3657]
[1776788126880,42.63,75933.31,0.0,-0.82144,0.00012,13.35435]
[1776788130909,42.62,75929.71,0.0,-0.82188,0.00012,13.33306]
[1776788133936,42.62,75913.14,0.0,-0.82391,0.00012,13.23104]
[1776788134937,42.62,75903.67,0.0,-0.82503,0.00012,13.17584]
[1776788135943,42.62,75904.82,0.0,-0.8249,0.00012,13.18257]
[1776788140980,42.62,75903.06,0.0,-0.8251,0.00012,13.17251]
[1776788146014,42.62,75905.64,0.0,-0.8248,0.00012,13.18735]
[1776788151050,42.62,75906.51,0.0,-0.82471,0.00012,13.19185]
[1776788157093,42.62,75904.83,0.0,-0.82492,0.00012,13.18133]
[1776788162129,42.62,75902.54,0.0,-0.8252,0.00012,13.16767]
[1776788164144,42.62,75894.17,0.0,-0.82619,0.00012,13.11875]
[1776788165149,42.62,75889.16,0.0,-0.82678,0.00012,13.08944]
[1776788167162,42.62,75884.13,0.0,-0.82737,0.00012,13.06012]
[1776788171197,42.62,75876.36,0.0,-0.82829,0.00012,13.01469]
[1776788172202,42.62,75871.22,0.0,-0.82889,0.00012,12.9847]
[1776788173206,42.62,75866.57,0.0,-0.82943,0.00012,12.95763]
[1776788175220,42.62,75857.76,0.0,-0.83045,0.00012,12.90627]
[1776788180255,42.62,75854.16,0.0,-0.83087,0.00012,12.88526]
[1776788183276,42.62,75862.14,0.0,-0.82993,0.00012,12.93227]
[1776788184283,42.62,75871.15,0.0,-0.82888,0.00012,12.98492]
[1776788189324,42.62,75870.63,0.0,-0.82894,0.00012,12.98218]
[1776788191341,42.62,75862.78,0.0,-0.8299,0.00012,12.93116]
[1776788192345,42.62,75857.5,0.0,-0.83051,0.00012,12.90041]
[1776788193353,42.62,75852.27,0.0,-0.83111,0.00012,12.87013]
[1776788198390,42.62,75853.54,0.0,-0.83095,0.00012,12.87819]
[1776788201409,42.62,75858.76,0.0,-0.83034,0.00012,12.909]
[1776788206444,42.63,75872.93,0.0,-0.82868,0.00012,12.99205]
[1776788207453,42.63,75876.8,0.0,-0.82823,0.00012,13.01481]
[1776788208459,42.63,75891.63,0.0,-0.82649,0.00012,13.10139]
[1776788213497,42.63,75894.11,0.0,-0.82618,0.00012,13.1163]
[1776788216518,42.63,75899.51,0.0,-0.82554,0.00012,13.14804]
[1776788218531,42.63,75905.42,0.0,-0.82484,0.00012,13.18258]
[1776788223565,42.63,75905.78,0.0,-0.82479,0.00012,13.185]
[1776788224573,42.63,75914.89,0.0,-0.82371,0.00012,13.23804]
[1776788226587,42.63,75923.22,0.0,-0.82272,0.00012,13.28642]
[1776788230260,42.63,75932.17,0.0,-0.82166,0.00012,13.33829]
[1776788230615,42.63,75932.17,0.0,-0.82165,0.00012,13.33832]
[1776788231622,42.63,75941.06,0.0,-0.82059,0.00012,13.38998]
[1776788235650,42.63,75951.92,0.0,-0.81929,0.00012,13.45291]
[1776788240336,42.63,75945.24,0.0,-0.82009,0.00012,13.41391]
[1776788242700,42.63,75952.39,0.0,-0.81924,0.00012,13.45535]
[1776788247735,42.63,75959.92,0.0,-0.81833,0.00012,13.4988]
[1776788251766,42.63,75953.82,0.0,-0.81913,0.00012,13.45785]
[1776788253778,42.63,75945.24,0.0,-0.82016,0.00012,13.4081]
[1776788255793,42.63,75937.3,0.0,-0.82111,0.00012,13.36194]
[1776788258817,42.63,75947.69,0.0,-0.81987,0.00012,13.42218]
[1776788260480,42.63,75954.35,0.0,-0.81907,0.00012,13.46073]
[1776788263855,42.62,75942.76,0.0,-0.82046,0.00012,13.39333]
[1776788268890,42.63,75946.0,0.0,-0.82007,0.00012,13.4122]
[1776788270551,42.62,75953.49,0.0,-0.81917,0.00012,13.45559]
[1776788275939,42.62,75956.43,0.0,-0.81883,0.00012,13.47214]
[1776788280975,42.62,75949.29,0.0,-0.81969,0.00012,13.43052]
[1776788282989,42.62,75953.44,0.0,-0.8192,0.00012,13.45451]
[1776788283996,42.62,75952.33,0.0,-0.81933,0.00012,13.44796]
[1776788289032,42.62,75952.28,0.0,-0.81935,0.00012,13.44734]
[1776788294068,42.62,75953.93,0.0,-0.81915,0.00012,13.45675]
[1776788295075,42.62,75960.72,0.0,-0.81833,0.00012,13.49614]
[1776788296083,42.62,75963.26,0.0,-0.81802,0.00012,13.5108]
[1776788300110,42.62,75968.77,0.0,-0.81737,0.00012,13.54232]
[1776788301117,42.62,75979.15,0.0,-0.81611,0.00012,13.60238]
[1776788302125,42.62,75979.85,0.0,-0.81602,0.00012,13.60622]
[1776788307158,42.61,75975.33,0.0,-0.8166,0.00012,13.57891]
[1776788308166,42.61,75968.58,0.0,-0.81743,0.00012,13.53955]
[1776788309173,42.61,75966.47,0.0,-0.81768,0.00012,13.52716]
[1776788314208,42.61,75965.5,0.0,-0.81787,0.00012,13.5157]
[1776788315217,42.61,75953.03,0.0,-0.81938,0.00012,13.44303]
[1776788316222,42.61,75950.84,0.0,-0.81964,0.00012,13.43031]
[1776788321259,42.61,75950.51,0.0,-0.81969,0.00012,13.4281]
[1776788326293,42.6,75951.31,0.0,-0.81961,0.00012,13.43218]
[1776788331326,42.6,75964.82,0.0,-0.81798,0.00012,13.51021]
[1776788332333,42.6,75971.91,0.0,-0.81712,0.00012,13.55133]
[1776788333341,42.6,75969.28,0.0,-0.81744,0.00012,13.53596]
[1776788335355,42.6,75963.94,0.0,-0.8181,0.00012,13.50454]
[1776788338376,42.6,75959.13,0.0,-0.81869,0.00012,13.47647]
[1776788340390,42.6,75952.49,0.0,-0.81949,0.00012,13.43767]
[1776788341397,42.6,75951.33,0.0,-0.81964,0.00012,13.43079]
[1776788345425,42.6,75945.13,0.0,-0.82039,0.00012,13.39423]
[1776788350463,42.59,75950.03,0.0,-0.81982,0.00012,13.42219]
[1776788352482,42.6,75963.61,0.0,-0.81817,0.00012,13.50115]
[1776788353486,42.59,75970.76,0.0,-0.81731,0.00012,13.54253]
[1776788356505,42.59,75978.59,0.0,-0.81636,0.00012,13.58763]
[1776788363555,42.59,75977.65,0.0,-0.8165,0.00012,13.58113]
[1776788365570,42.59,75964.39,0.0,-0.81812,0.00012,13.50385]
[1776788370605,42.59,75969.28,0.0,-0.81753,0.00012,13.53179]
[1776788375639,42.58,75967.28,0.0,-0.81784,0.00012,13.51445]
[1776788379669,42.58,75955.8,0.0,-0.81924,0.00012,13.44743]
[1776788384720,42.58,75952.0,0.0,-0.8197,0.00012,13.42521]
[1776788389738,42.58,75952.4,0.0,-0.81964,0.00012,13.42781]
[1776788392759,42.58,75962.2,0.0,-0.81846,0.00012,13.48479]
[1776788394773,42.58,75975.49,0.0,-0.81685,0.00012,13.56188]
[1776788399810,42.58,75973.95,0.0,-0.81705,0.00012,13.55229]
[1776788401480,42.58,75963.84,0.0,-0.81828,0.00012,13.49343]
[1776788401822,42.58,75963.84,0.0,-0.81828,0.00012,13.49337]
[1776788406856,42.58,75964.17,0.0,-0.81825,0.00012,13.49487]
[1776788407865,42.58,75957.15,0.0,-0.8191,0.00012,13.45388]
[1776788408872,42.58,75946.31,0.0,-0.82041,0.00012,13.39072]
[1776788412903,42.58,75951.84,0.0,-0.81974,0.00012,13.42305]
[1776788417934,42.58,75949.89,0.0,-0.81998,0.00012,13.41165]
[1776788422969,42.58,75947.24,0.0,-0.82031,0.00012,13.3959]
[1776788428004,42.57,75945.56,0.0,-0.82053,0.00012,13.38524]
[1776788433043,42.57,75930.01,0.0,-0.82246,0.00012,13.28854]
[1776788434048,42.57,75916.14,0.0,-0.82412,0.00012,13.20754]
[1776788435056,42.57,75910.44,0.0,-0.8248,0.00012,13.17436]
[1776788440091,42.57,75913.67,0.0,-0.82441,0.00012,13.19344]
[1776788442104,42.57,75907.85,0.0,-0.8251,0.00012,13.15951]
[1776788447141,42.57,75901.72,0.0,-0.82584,0.00012,13.12296]
[1776788449153,42.57,75890.94,0.0,-0.82712,0.00012,13.05972]
[1776788450160,42.57,75883.98,0.0,-0.82794,0.00012,13.019]
[1776788451170,42.57,75888.81,0.0,-0.82737,0.00012,13.04721]
[1776788453186,42.57,75890.36,0.0,-0.82719,0.00012,13.0562]
[1776788456206,42.57,75896.7,0.0,-0.82645,0.00012,13.09309]
[1776788457211,42.57,75897.5,0.0,-0.82635,0.00012,13.09766]
[1776788462249,42.56,75898.22,0.0,-0.82628,0.00012,13.10155]
[1776788464265,42.56,75892.56,0.0,-0.82695,0.00012,13.06828]
[1776788467284,42.56,75904.32,0.0,-0.82556,0.00012,13.13694]
[1776788468289,42.56,75908.72,0.0,-0.82504,0.00012,13.1627]
[1776788471331,42.56,75918.96,0.0,-0.82382,0.00012,13.22253]
[1776788472328,42.57,75927.05,0.0,-0.82285,0.00012,13.26976]
[1776788473335,42.56,75927.4,0.0,-0.82281,0.00012,13.27175]
[1776788477363,42.56,75918.92,0.0,-0.82383,0.00012,13.2221]
[1776788478370,42.56,75920.11,0.0,-0.82368,0.00012,13.22904]
[1776788483406,42.56,75917.09,0.0,-0.82405,0.00012,13.2113]
[1776788485425,42.56,75910.55,0.0,-0.82483,0.00012,13.17287]
[1776788486432,42.56,75910.3,0.0,-0.82486,0.00012,13.17132]
[1776788487435,42.56,75917.99,0.0,-0.82395,0.00012,13.21624]
[1776788488444,42.56,75923.22,0.0,-0.82332,0.00012,13.24674]
[1776788491463,42.56,75928.16,0.0,-0.82279,0.00012,13.2702]
[1776788492470,42.56,75933.92,0.0,-0.8221,0.00012,13.30371]
[1776788493483,42.56,75935.2,0.0,-0.82195,0.00012,13.31095]
[1776788494484,42.56,75940.24,0.0,-0.82134,0.00012,13.34031]
[1776788496498,42.56,75946.96,0.0,-0.82054,0.00012,13.37916]
[1776788497505,42.56,75946.84,0.0,-0.82056,0.00012,13.3783]
[1776788502539,42.56,75943.2,0.0,-0.82101,0.00012,13.35636]
[1776788507575,42.55,75941.66,0.0,-0.82122,0.00012,13.34664]
[1776788511603,42.55,75925.14,0.0,-0.82321,0.00012,13.24977]
[1776788512610,42.55,75926.17,0.0,-0.82309,0.00012,13.25573]
[1776788517645,42.55,75925.39,0.0,-0.82318,0.00012,13.25088]
[1776788521673,42.55,75938.47,0.0,-0.82162,0.00012,13.32692]
[1776788522679,42.55,75945.9,0.0,-0.82073,0.00012,13.37012]
[1776788523687,42.55,75945.28,0.0,-0.82081,0.00012,13.36636]
[1776788528721,42.55,75944.5,0.0,-0.82092,0.00012,13.36107]
[1776788529728,42.55,75951.32,0.0,-0.8201,0.00012,13.40063]
[1776788531745,42.55,75940.4,0.0,-0.82142,0.00012,13.33683]
[1776788535771,42.54,75947.85,0.0,-0.82053,0.00012,13.38006]
[1776788536778,42.54,75951.18,0.0,-0.82012,0.00012,13.3995]
[1776788539800,42.55,75955.25,0.0,-0.81963,0.00012,13.42325]
[1776788543828,42.55,75960.31,0.0,-0.81902,0.00012,13.45277]
[1776788544835,42.55,75961.84,0.0,-0.81883,0.00012,13.46164]
[1776788547857,42.54,75970.5,0.0,-0.81778,0.00012,13.51191]
[1776788548866,42.54,75976.51,0.0,-0.81705,0.00012,13.54677]
[1776788549872,42.54,75979.48,0.0,-0.81669,0.00012,13.56389]
[1776788552891,42.54,75973.14,0.0,-0.81753,0.00012,13.52133]
[1776788555914,42.54,75968.21,0.0,-0.81813,0.00012,13.49244]
[1776788560947,42.54,75966.28,0.0,-0.81838,0.00012,13.48061]
[1776788562635,42.54,75951.53,0.0,-0.82017,0.00012,13.39475]
[1776788563968,42.54,75946.26,0.0,-0.8208,0.00012,13.36395]
[1776788569005,42.54,75943.45,0.0,-0.82115,0.00012,13.34719]
[1776788574040,42.54,75946.09,0.0,-0.82084,0.00012,13.36231]
[1776788579090,42.53,75945.41,0.0,-0.82093,0.00012,13.35794]
[1776788582776,42.53,75936.27,0.0,-0.82204,0.00012,13.30392]
[1776788588154,42.53,75926.96,0.0,-0.82318,0.00012,13.24877]
[1776788589161,42.53,75920.2,0.0,-0.82398,0.00012,13.20923]
[1776788590200,42.53,75917.76,0.0,-0.82428,0.00012,13.19494]
[1776788591182,42.53,75906.32,0.0,-0.82564,0.00012,13.12816]
[1776788592861,42.53,75890.34,0.0,-0.82752,0.00012,13.0347]
[1776788598232,42.53,75897.8,0.0,-0.82665,0.00012,13.07811]
[1776788601253,42.53,75903.42,0.0,-0.82599,0.00012,13.11056]
[1776788606290,42.52,75903.41,0.0,-0.826,0.00012,13.10996]
[1776788611323,42.52,75905.0,0.0,-0.82588,0.00012,13.1135]
[1776788616358,42.52,75908.08,0.0,-0.82553,0.00012,13.13086]
[1776788619379,42.52,75902.02,0.0,-0.82625,0.00012,13.09509]
[1776788620386,42.52,75901.2,0.0,-0.82635,0.00012,13.09022]
[1776788622400,42.52,75893.03,0.0,-0.82732,0.00012,13.04239]
[1776788623407,42.52,75891.68,0.0,-0.82748,0.00012,13.03448]
[1776788628443,42.52,75900.4,0.0,-0.82645,0.00012,13.08538]
[1776788629453,42.52,75905.61,0.0,-0.82583,0.00012,13.11576]
[1776788633479,42.52,75899.25,0.0,-0.82659,0.00012,13.07826]
[1776788637505,42.52,75891.32,0.0,-0.82753,0.00012,13.03171]
[1776788642542,42.52,75890.74,0.0,-0.8276,0.00012,13.02814]
[1776788647580,42.51,75888.33,0.0,-0.82789,0.00012,13.01396]
[1776788650603,42.51,75873.44,0.0,-0.82964,0.00012,12.92672]
[1776788651610,42.51,75872.29,0.0,-0.82977,0.00012,12.91991]
[1776788656644,42.51,75875.45,0.0,-0.82941,0.00012,12.93803]
[1776788661683,42.51,75892.22,0.0,-0.82745,0.00012,13.03601]
[1776788662687,42.51,75893.73,0.0,-0.82727,0.00012,13.04477]
[1776788663695,42.51,75903.44,0.0,-0.82612,0.00012,13.10158]
[1776788664702,42.51,75901.55,0.0,-0.82635,0.00012,13.09052]
[1776788665709,42.51,75895.73,0.0,-0.82703,0.00012,13.05651]
[1776788666718,42.51,75893.42,0.0,-0.8273,0.00012,13.04305]
[1776788671751,42.51,75894.97,0.0,-0.82718,0.00012,13.0468]
[1776788676786,42.51,75894.76,0.0,-0.82721,0.00012,13.04528]
[1776788681821,42.51,75896.28,0.0,-0.82703,0.00012,13.05381]
[1776788684842,42.51,75888.84,0.0,-0.82792,0.00012,13.01009]
[1776788689877,42.51,75887.19,0.0,-0.82812,0.00012,13.00011]
[1776788694925,42.51,75882.7,0.0,-0.82865,0.00012,12.97346]
[1776788696928,42.51,75894.59,0.0,-0.82726,0.00012,13.04282]
[1776788697933,42.51,75898.28,0.0,-0.82682,0.00012,13.06433]
[1776788698943,42.51,75903.3,0.0,-0.82623,0.00012,13.09357]
[1776788701961,42.51,75911.45,0.0,-0.82527,0.00012,13.14102]
[1776788705989,42.5,75905.36,0.0,-0.82599,0.00012,13.10528]
[1776788709011,42.5,75912.65,0.0,-0.82513,0.00012,13.14789]
[1776788710018,42.5,75920.97,0.0,-0.82414,0.00012,13.19643]
[1776788711024,42.5,75920.52,0.0,-0.82419,0.00012,13.19382]
[1776788715052,42.5,75917.68,0.0,-0.82453,0.00012,13.17729]
[1776788720087,42.5,75920.92,0.0,-0.82415,0.00012,13.19609]
[1776788725122,42.5,75922.13,0.0,-0.82401,0.00012,13.20295]
[1776788730158,42.5,75921.25,0.0,-0.82412,0.00012,13.19752]
[1776788732173,42.5,75936.92,0.0,-0.8223,0.00012,13.28377]
[1776788737206,42.5,75935.26,0.0,-0.8225,0.00012,13.27387]
[1776788742241,42.5,75935.33,0.0,-0.82249,0.00012,13.27408]
[1776788745265,42.5,75942.18,0.0,-0.82168,0.00012,13.3138]
[1776788747277,42.5,75953.83,0.0,-0.82028,0.00012,13.38144]
[1776788752328,42.5,75945.63,0.0,-0.82129,0.00012,13.33273]
[1776788757353,42.49,75944.2,0.0,-0.82148,0.00012,13.32364]
[1776788762388,42.49,75941.92,0.0,-0.82177,0.00012,13.30959]
[1776788767423,42.49,75941.12,0.0,-0.82188,0.00012,13.30413]
[1776788772458,42.48,75945.16,0.0,-0.82141,0.00012,13.32682]
[1776788777493,42.48,75942.94,0.0,-0.8217,0.00012,13.31294]
[1776788782528,42.48,75939.19,0.0,-0.82217,0.00012,13.29017]
[1776788787563,42.47,75937.95,0.0,-0.82233,0.00012,13.28214]
[1776788790583,42.47,75953.62,0.0,-0.82045,0.00012,13.37325]
[1776788791591,42.47,75957.52,0.0,-0.82003,0.00012,13.39078]
[1776788794613,42.47,75960.44,0.0,-0.81969,0.00012,13.40752]
[1776788798642,42.47,75953.79,0.0,-0.8205,0.00012,13.36805]
[1776788800655,42.47,75962.7,0.0,-0.81943,0.00012,13.41976]
[1776788801662,42.47,75965.05,0.0,-0.81915,0.00012,13.43335]
[1776788806697,42.47,75965.87,0.0,-0.81906,0.00012,13.43748]
[1776788809721,42.46,75970.91,0.0,-0.81846,0.00012,13.46641]
[1776788812743,42.46,75979.76,0.0,-0.81739,0.00012,13.51758]
[1776788813750,42.46,75980.36,0.0,-0.81732,0.00012,13.52092]
[1776788818787,42.46,75981.87,0.0,-0.81715,0.00012,13.52892]
[1776788823826,42.46,75980.77,0.0,-0.8173,0.00012,13.52187]
[1776788829867,42.45,75984.76,0.0,-0.81684,0.00012,13.54391]
[1776788834901,42.45,75988.31,0.0,-0.81643,0.00012,13.56329]
[1776788839936,42.44,75982.08,0.0,-0.81722,0.00012,13.52575]
[1776788840942,42.44,75988.07,0.0,-0.81649,0.00012,13.56041]
[1776788841949,42.44,75987.18,0.0,-0.81661,0.00012,13.55496]
[1776788848997,42.44,75986.32,0.0,-0.81675,0.00012,13.54831]
[1776788854036,42.43,75984.74,0.0,-0.81702,0.00012,13.53255]
[1776788855046,42.43,75977.51,0.0,-0.81791,0.00012,13.49015]
[1776788856050,42.43,75969.66,0.0,-0.81887,0.00012,13.44417]
[1776788857058,42.43,75964.45,0.0,-0.81951,0.00012,13.4135]
[1776788858064,42.43,75961.04,0.0,-0.81993,0.00012,13.39337]
[1776788859077,42.43,75952.76,0.0,-0.82094,0.00012,13.34483]
[1776788860079,42.43,75951.28,0.0,-0.82112,0.00012,13.33605]
[1776788865114,42.42,75946.23,0.0,-0.82174,0.00012,13.30576]
[1776788870149,42.42,75949.3,0.0,-0.8214,0.00012,13.32226]
[1776788875184,42.41,75945.64,0.0,-0.82188,0.00012,13.29933]
[1776788877199,42.41,75940.25,0.0,-0.82254,0.00012,13.2673]
[1776788882233,42.41,75938.52,0.0,-0.82278,0.00012,13.25571]
[1776788887278,42.4,75936.06,0.0,-0.82311,0.00012,13.23978]
[1776788892304,42.39,75936.36,0.0,-0.8231,0.00012,13.2401]
[1776788897340,42.39,75931.52,0.0,-0.82371,0.00012,13.21023]
[1776788903381,42.38,75930.54,0.0,-0.82387,0.00012,13.20241]
[1776788905056,42.38,75921.63,0.0,-0.82495,0.00012,13.14958]
[1776788906402,42.38,75929.34,0.0,-0.82404,0.00012,13.19425]
[1776788911449,42.37,75915.35,0.0,-0.82578,0.00012,13.10615]
[1776788912447,42.37,75902.4,0.0,-0.82732,0.00012,13.03002]
[1776788913455,42.37,75884.71,0.0,-0.82941,0.00012,12.92614]
[1776788915133,42.37,75881.51,0.0,-0.82979,0.00012,12.9073]
[1776788920506,42.37,75891.34,0.0,-0.82864,0.00012,12.96444]
[1776788922518,42.37,75904.48,0.0,-0.82709,0.00012,13.04135]
[1776788926546,42.37,75900.34,0.0,-0.82759,0.00012,13.01684]
[1776788929567,42.37,75891.46,0.0,-0.82864,0.00012,12.96443]
[1776788932589,42.37,75898.57,0.0,-0.82781,0.00012,13.00575]
[1776788937640,42.36,75897.54,0.0,-0.82795,0.00012,12.99912]
[1776788938633,42.36,75903.39,0.0,-0.82726,0.00012,13.03329]
[1776788939638,42.36,75905.94,0.0,-0.82696,0.00012,13.04786]
[1776788945352,42.36,75906.99,0.0,-0.82686,0.00012,13.05308]
[1776788950750,42.36,75910.14,0.0,-0.82651,0.00012,13.0705]
[1776788953744,42.35,75915.35,0.0,-0.8259,0.00012,13.10052]
[1776788956767,42.35,75905.02,0.0,-0.82714,0.00012,13.03939]
[1776788957774,42.35,75894.67,0.0,-0.82836,0.00012,12.97855]
[1776788958780,42.35,75896.63,0.0,-0.82813,0.00012,12.99002]
[1776788963816,42.35,75892.99,0.0,-0.82857,0.00012,12.9682]
[1776788968850,42.35,75888.46,0.0,-0.82912,0.00012,12.94061]
[1776788973885,42.34,75887.26,0.0,-0.82934,0.00012,12.92721]
[1776788975900,42.34,75878.09,0.0,-0.83043,0.00012,12.87294]
[1776788976906,42.34,75874.53,0.0,-0.83084,0.00012,12.8519]
[1776788981943,42.34,75873.68,0.0,-0.83095,0.00012,12.8464]
[1776788983955,42.34,75882.79,0.0,-0.82989,0.00012,12.89979]
[1776788984962,42.34,75885.48,0.0,-0.82958,0.00012,12.91544]
[1776788987983,42.34,75878.18,0.0,-0.83044,0.00012,12.87201]
[1776788989997,42.34,75873.35,0.0,-0.83101,0.00012,12.8434]
[1776788994025,42.33,75866.96,0.0,-0.83177,0.00012,12.80531]
[1776788999059,42.33,75865.34,0.0,-0.83197,0.00012,12.79524]
[1776789003092,42.33,75856.12,0.0,-0.83305,0.00012,12.74055]
[1776789004096,42.33,75849.48,0.0,-0.83382,0.00012,12.70144]
[1776789005104,42.33,75843.56,0.0,-0.83451,0.00012,12.66662]
[1776789006110,42.33,75843.22,0.0,-0.83455,0.00012,12.66464]
[1776789010150,42.33,75853.64,0.0,-0.83334,0.00012,12.72584]
[1776789011154,42.33,75857.39,0.0,-0.83291,0.00012,12.74783]
[1776789016181,42.33,75851.59,0.0,-0.83359,0.00012,12.7134]
[1776789018194,42.33,75844.6,0.0,-0.8344,0.00012,12.6721]
[1776789023236,42.32,75843.48,0.0,-0.83454,0.00012,12.66491]
[1776789025256,42.32,75854.1,0.0,-0.83332,0.00012,12.72722]
[1776789026263,42.32,75871.49,0.0,-0.8313,0.00012,12.82929]
[1776789027267,42.32,75890.78,0.0,-0.82904,0.00012,12.9426]
[1776789028274,42.32,75889.26,0.0,-0.82922,0.00012,12.93351]
[1776789033310,42.32,75895.01,0.0,-0.82861,0.00012,12.96131]
[1776789038347,42.32,75900.02,0.0,-0.82803,0.00012,12.99]
[1776789040359,42.32,75914.72,0.0,-0.8263,0.00012,13.07593]
[1776789041367,42.32,75928.11,0.0,-0.8247,0.00012,13.15432]
[1776789046408,42.31,75928.94,0.0,-0.82462,0.00012,13.15842]
[1776789048418,42.31,75940.75,0.0,-0.82321,0.00012,13.22731]
[1776789049424,42.31,75942.88,0.0,-0.82296,0.00012,13.23952]
[1776789050431,42.31,75937.25,0.0,-0.82364,0.00012,13.20622]
[1776789051437,42.31,75930.95,0.0,-0.8244,0.00012,13.16902]
[1776789052445,42.31,75930.73,0.0,-0.82443,0.00012,13.16752]
[1776789057477,42.3,75931.55,0.0,-0.82436,0.00012,13.17128]
[1776789062514,42.3,75945.07,0.0,-0.82276,0.00012,13.24945]
[1776789063521,42.3,75944.8,0.0,-0.8228,0.00012,13.24755]
[1776789067557,42.29,75951.5,0.0,-0.82202,0.00012,13.28549]
[1776789069565,42.29,75962.97,0.0,-0.82063,0.00012,13.35262]
[1776789070571,42.29,75963.3,0.0,-0.82059,0.00012,13.35442]
[1776789076300,42.29,75973.03,0.0,-0.81942,0.00012,13.41059]
[1776789081650,42.29,75974.15,0.0,-0.81931,0.00012,13.41616]
[1776789083664,42.29,75965.95,0.0,-0.82032,0.00012,13.36775]
[1776789084672,42.29,75965.93,0.0,-0.82032,0.00012,13.36749]
[1776789088699,42.28,75960.81,0.0,-0.82095,0.00012,13.33694]
[1776789089706,42.28,75960.19,0.0,-0.82103,0.00012,13.33322]
[1776789094741,42.28,75954.87,0.0,-0.82174,0.00012,13.29644]
[1776789096440,42.28,75949.0,0.0,-0.82245,0.00012,13.26172]
[1776789100783,42.28,75959.59,0.0,-0.82119,0.00012,13.32271]
[1776789103804,42.27,75964.61,0.0,-0.8206,0.00012,13.35157]
[1776789108844,42.27,75961.8,0.0,-0.82096,0.00012,13.33403]
[1776789109853,42.27,75955.77,0.0,-0.8217,0.00012,13.29849]
[1776789110853,42.27,75945.3,0.0,-0.82296,0.00012,13.23694]
[1776789111871,42.27,75937.53,0.0,-0.8239,0.00012,13.19113]
[1776789112871,42.27,75928.03,0.0,-0.82505,0.00012,13.13501]
[1776789113877,42.27,75922.49,0.0,-0.82571,0.00012,13.10247]
[1776789116580,42.27,75924.36,0.0,-0.82549,0.00012,13.11319]
[1776789120925,42.26,75929.97,0.0,-0.82484,0.00012,13.14517]
[1776789121934,42.26,75935.17,0.0,-0.82422,0.00012,13.17557]
[1776789123955,42.26,75936.7,0.0,-0.82405,0.00012,13.18403]
[1776789128987,42.26,75936.58,0.0,-0.82408,0.00012,13.18238]
[1776789134021,42.25,75936.52,0.0,-0.82411,0.00012,13.18107]
[1776789139056,42.25,75935.93,0.0,-0.8242,0.00012,13.17663]
[1776789143083,42.25,75930.8,0.0,-0.82483,0.00012,13.14574]
[1776789148121,42.24,75935.48,0.0,-0.82429,0.00012,13.17233]
[1776789149129,42.24,75947.16,0.0,-0.82289,0.00012,13.24089]
[1776789150136,42.24,75950.82,0.0,-0.82245,0.00012,13.26225]
[1776789153157,42.24,75953.58,0.0,-0.82218,0.00012,13.27272]
[1776789158192,42.24,75951.39,0.0,-0.82246,0.00012,13.25907]
[1776789160209,42.24,75940.56,0.0,-0.82378,0.00012,13.19487]
[1776789162220,42.24,75945.62,0.0,-0.82318,0.00012,13.22412]
[1776789166247,42.23,75950.77,0.0,-0.82256,0.00012,13.25399]
[1776789167255,42.23,75945.63,0.0,-0.82318,0.00012,13.22376]
[1776789169275,42.23,75953.32,0.0,-0.82226,0.00012,13.26882]
[1776789170276,42.23,75961.55,0.0,-0.82126,0.00012,13.317]
[1776789171283,42.23,75968.19,0.0,-0.82046,0.00012,13.35582]
[1776789176317,42.23,75971.15,0.0,-0.82011,0.00012,13.37246]
[1776789181353,42.23,75972.96,0.0,-0.81991,0.00012,13.38235]
[1776789183367,42.23,75979.04,0.0,-0.81917,0.00012,13.41768]
[1776789187395,42.22,75973.06,0.0,-0.81992,0.00012,13.38197]
[1776789191423,42.22,75981.88,0.0,-0.81885,0.00012,13.43305]
[1776789196460,42.22,75984.79,0.0,-0.8185,0.00012,13.45003]
[1776789201500,42.22,75985.84,0.0,-0.81837,0.00012,13.45633]
[1776789203509,42.22,75990.94,0.0,-0.81774,0.00012,13.48636]
[1776789209551,42.22,75990.16,0.0,-0.81782,0.00012,13.48222]
[1776789214585,42.22,75990.2,0.0,-0.81788,0.00012,13.47698]
[1776789217607,42.22,75982.26,0.0,-0.81886,0.00012,13.43019]
[1776789218614,42.22,75987.47,0.0,-0.81822,0.00012,13.46067]
[1776789223649,42.22,75987.75,0.0,-0.81819,0.00012,13.46201]
[1776789228685,42.22,75986.56,0.0,-0.81834,0.00012,13.45485]
[1776789233720,42.22,75989.38,0.0,-0.818,0.00012,13.47113]
[1776789238755,42.22,75990.45,0.0,-0.81787,0.00012,13.47717]
[1776789243790,42.22,75993.99,0.0,-0.81744,0.00012,13.49764]
[1776789248825,42.22,75994.74,0.0,-0.81736,0.00012,13.50176]
[1776789253860,42.22,75996.87,0.0,-0.8171,0.00012,13.51394]
[1776789258895,42.21,75997.03,0.0,-0.81709,0.00012,13.51457]
[1776789262923,42.21,76002.15,0.0,-0.81646,0.00012,13.54431]
[1776789267958,42.21,76003.49,0.0,-0.81631,0.00012,13.5518]
[1776789271986,42.21,76011.93,0.0,-0.81532,0.00012,13.59567]
[1776789272993,42.21,76019.15,0.0,-0.81442,0.00012,13.63785]
[1776789279042,42.21,76013.77,0.0,-0.8151,0.00012,13.60603]
[1776789280062,42.21,76025.08,0.0,-0.8137,0.00012,13.67203]
[1776789281054,42.21,76032.61,0.0,-0.81276,0.00012,13.71598]
[1776789285082,42.21,76035.97,0.0,-0.81234,0.00013,13.7354]
[1776789290117,42.21,76034.31,0.0,-0.81256,0.00013,13.72507]
[1776789292140,42.21,76039.63,0.0,-0.8119,0.00013,13.7559]
[1776789293140,42.21,76056.66,0.0,-0.80976,0.00013,13.85522]
[1776789294150,42.21,76071.91,0.0,-0.80783,0.00013,13.94402]
[1776789295169,42.21,76071.09,0.0,-0.80794,0.00013,13.93918]
[1776789296163,42.21,76082.39,0.0,-0.8065,0.00013,14.00481]
[1776789297170,42.21,76088.69,0.0,-0.8057,0.00013,14.0414]
[1776789298177,42.21,76086.77,0.0,-0.80594,0.00013,14.03021]
[1776789300192,42.2,76091.91,0.0,-0.80529,0.00013,14.05987]
[1776789301199,42.2,76098.54,0.0,-0.80444,0.00013,14.09838]
[1776789302220,42.2,76099.62,0.0,-0.80431,0.00013,14.10456]
[1776789303218,42.2,76118.93,0.0,-0.80182,0.00013,14.21649]
[1776789304225,42.2,76158.14,0.0,-0.79671,0.00013,14.44256]
[1776789305237,42.2,76169.86,0.0,-0.79518,0.00013,14.50974]
[1776789306275,42.2,76170.91,0.0,-0.79504,0.00013,14.51561]
[1776789307252,42.2,76165.35,0.0,-0.79578,0.00013,14.48349]
[1776789308261,42.2,76158.48,0.0,-0.79668,0.00013,14.44385]
[1776789309269,42.2,76157.13,0.0,-0.79686,0.00013,14.43596]
[1776789311285,42.2,76148.08,0.0,-0.79805,0.00013,14.38375]
[1776789312381,42.2,76143.26,0.0,-0.79869,0.00013,14.35576]
[1776789314321,42.2,76141.3,0.0,-0.79894,0.00013,14.34439]
[1776789318351,42.2,76146.99,0.0,-0.79821,0.00013,14.37696]
[1776789320365,42.2,76154.25,0.0,-0.79726,0.00013,14.4186]
[1776789321372,42.2,76152.21,0.0,-0.79753,0.00013,14.40673]
[1776789323386,42.2,76163.4,0.0,-0.79607,0.00013,14.47096]
[1776789324400,42.2,76164.74,0.0,-0.79589,0.00013,14.4786]
[1776789325414,42.2,76156.66,0.0,-0.79696,0.00013,14.43196]
[1776789326414,42.2,76170.82,0.0,-0.7951,0.00013,14.51318]
[1776789327417,42.2,76182.09,0.0,-0.79361,0.00013,14.57784]
[1776789328444,42.2,76187.61,0.0,-0.79288,0.00013,14.60941]
[1776789329429,42.2,76195.28,0.0,-0.79186,0.00013,14.65318]
[1776789330437,42.19,76192.11,0.0,-0.79229,0.00013,14.63492]
[1776789331447,42.19,76186.73,0.0,-0.79306,0.00013,14.59879]
[1776789332451,42.19,76181.24,0.0,-0.79378,0.00013,14.56726]
[1776789333459,42.19,76176.04,0.0,-0.79447,0.00013,14.53742]
[1776789335472,42.19,76173.05,0.0,-0.79487,0.00013,14.52007]
[1776789336479,42.19,76166.43,0.0,-0.79575,0.00013,14.48197]
[1776789337491,42.19,76163.65,0.0,-0.79611,0.00013,14.46596]
[1776789340507,42.19,76169.96,0.0,-0.79529,0.00013,14.50204]
[1776789341515,42.19,76160.81,0.0,-0.79649,0.00013,14.44937]
[1776789342522,42.19,76161.07,0.0,-0.79646,0.00013,14.45083]
[1776789347557,42.19,76159.3,0.0,-0.7967,0.00013,14.44025]
[1776789352591,42.19,76163.61,0.0,-0.79615,0.00013,14.46457]
[1776789357627,42.19,76164.99,0.0,-0.79597,0.00013,14.47234]
[1776789360648,42.19,76154.6,0.0,-0.79734,0.00013,14.41234]
[1776789361659,42.19,76151.42,0.0,-0.79776,0.00013,14.39394]
[1776789362681,42.19,76143.78,0.0,-0.79876,0.00013,14.34984]
[1776789363680,42.19,76136.18,0.0,-0.79975,0.00013,14.30598]
[1776789364688,42.18,76137.97,0.0,-0.79952,0.00013,14.31621]
[1776789367708,42.18,76139.67,0.0,-0.7993,0.00013,14.32565]
[1776789368716,42.18,76149.74,0.0,-0.79799,0.00013,14.38361]
[1776789369723,42.18,76153.48,0.0,-0.79751,0.00013,14.40498]
[1776789371737,42.18,76154.27,0.0,-0.79741,0.00013,14.40913]
[1776789374759,42.18,76145.05,0.0,-0.79863,0.00013,14.35544]
[1776789375763,42.18,76142.18,0.0,-0.79901,0.00013,14.33875]
[1776789376771,42.18,76126.61,0.0,-0.80104,0.00013,14.24869]
[1776789377778,42.18,76124.04,0.0,-0.80137,0.00013,14.23379]
[1776789378785,42.18,76130.0,0.0,-0.8006,0.00013,14.26821]
[1776789379794,42.18,76135.49,0.0,-0.79989,0.00013,14.29986]
[1776789384828,42.17,76131.01,0.0,-0.80048,0.00013,14.27355]
[1776789387851,42.17,76120.92,0.0,-0.80179,0.00013,14.2151]
[1776789389863,42.17,76118.32,0.0,-0.80213,0.00013,14.19983]
[1776789393891,42.17,76123.56,0.0,-0.80151,0.00013,14.22449]
[1776789394900,42.17,76135.31,0.0,-0.79999,0.00013,14.29241]
[1776789395906,42.17,76136.89,0.0,-0.79978,0.00013,14.30146]
[1776789396913,42.17,76143.97,0.0,-0.79886,0.00013,14.34224]
[1776789398584,42.17,76146.79,0.0,-0.7985,0.00013,14.35824]
[1776789403962,42.17,76142.83,0.0,-0.79903,0.00013,14.3349]
[1776789408997,42.17,76138.25,0.0,-0.79964,0.00013,14.30801]
[1776789413026,42.16,76151.73,0.0,-0.79789,0.00013,14.3854]
[1776789418730,42.16,76149.59,0.0,-0.79818,0.00013,14.3725]
[1776789422090,42.16,76143.33,0.0,-0.79901,0.00013,14.33598]
[1776789424104,42.16,76127.39,0.0,-0.80108,0.00013,14.24371]
[1776789426117,42.16,76133.99,0.0,-0.80023,0.00013,14.28183]
[1776789431153,42.16,76135.69,0.0,-0.80001,0.00013,14.2915]
[1776789434174,42.16,76126.95,0.0,-0.80115,0.00013,14.2407]
[1776789437200,42.16,76114.8,0.0,-0.80273,0.00013,14.16999]
[1776789438868,42.16,76101.4,0.0,-0.80446,0.00013,14.09225]
[1776789444247,42.16,76099.02,0.0,-0.80477,0.00013,14.07816]
[1776789449281,42.15,76098.31,0.0,-0.80487,0.00013,14.0738]
[1776789454317,42.15,76094.01,0.0,-0.80547,0.00013,14.04352]
[1776789459352,42.15,76094.58,0.0,-0.8054,0.00013,14.04683]
[1776789464388,42.15,76093.12,0.0,-0.80558,0.00013,14.03835]
[1776789465394,42.15,76083.93,0.0,-0.80676,0.00013,13.98472]
[1776789466401,42.15,76076.69,0.0,-0.80769,0.00013,13.94245]
[1776789467408,42.15,76073.7,0.0,-0.80807,0.00013,13.92502]
[1776789470429,42.15,76067.83,0.0,-0.80882,0.00013,13.89058]
[1776789472444,42.15,76061.23,0.0,-0.80966,0.00013,13.85204]
[1776789475465,42.15,76068.12,0.0,-0.80879,0.00013,13.892]
[1776789478485,42.15,76073.24,0.0,-0.80815,0.00013,13.92148]
[1776789480499,42.15,76082.1,0.0,-0.80702,0.00013,13.9731]
[1776789483528,42.15,76090.66,0.0,-0.80592,0.00013,14.02307]
[1776789485543,42.15,76089.91,0.0,-0.80602,0.00013,14.0187]
[1776789487556,42.15,76077.26,0.0,-0.80763,0.00013,13.94493]
[1776789488562,42.15,76074.66,0.0,-0.80797,0.00013,13.92967]
[1776789492592,42.15,76070.61,0.0,-0.80849,0.00013,13.90574]
[1776789494606,42.15,76062.71,0.0,-0.8095,0.00013,13.85943]
[1776789495615,42.15,76059.15,0.0,-0.80995,0.00013,13.83859]
[1776789499643,42.15,76055.94,0.0,-0.81036,0.00013,13.81967]
[1776789502663,42.15,76068.53,0.0,-0.80877,0.00013,13.89301]
[1776789503670,42.15,76069.44,0.0,-0.80865,0.00013,13.89821]
[1776789508704,42.14,76063.6,0.0,-0.80941,0.00013,13.86357]
[1776789512733,42.14,76056.89,0.0,-0.81031,0.00013,13.81885]
[1776789514747,42.14,76049.79,0.0,-0.81121,0.00013,13.77733]
[1776789515754,42.14,76044.76,0.0,-0.81184,0.00013,13.74794]
[1776789517768,42.14,76040.95,0.0,-0.81232,0.00013,13.72574]
[1776789519782,42.14,76032.87,0.0,-0.81333,0.00012,13.67843]
[1776789520791,42.14,76022.48,0.0,-0.81463,0.00012,13.61744]
[1776789521796,42.14,76018.32,0.0,-0.81515,0.00012,13.59297]
[1776789524817,42.14,76012.33,0.0,-0.8159,0.00012,13.55766]
[1776789526832,42.14,76011.56,0.0,-0.816,0.00012,13.55308]
[1776789529852,42.14,76016.6,0.0,-0.81537,0.00012,13.58249]
[1776789530862,42.14,76010.48,0.0,-0.81613,0.00012,13.54658]
[1776789532873,42.14,76006.05,0.0,-0.81668,0.00012,13.52063]
[1776789537909,42.14,76004.69,0.0,-0.81685,0.00012,13.51278]
[1776789542943,42.14,76001.93,0.0,-0.81718,0.00012,13.49677]
[1776789548985,42.14,76002.96,0.0,-0.81705,0.00012,13.50322]
[1776789549993,42.14,76010.54,0.0,-0.81611,0.00012,13.54772]
[1776789551000,42.14,76012.33,0.0,-0.81589,0.00012,13.55822]
[1776789554023,42.14,76018.48,0.0,-0.81512,0.00012,13.59421]
[1776789555030,42.14,76011.51,0.0,-0.81599,0.00012,13.55322]
[1776789556038,42.14,76007.09,0.0,-0.81654,0.00012,13.52722]
[1776789561071,42.14,76006.96,0.0,-0.81657,0.00012,13.52611]
[1776789563101,42.14,75999.59,0.0,-0.81748,0.00012,13.48275]
[1776789565115,42.14,75992.27,0.0,-0.81838,0.00012,13.43974]
[1776789566123,42.14,75993.88,0.0,-0.81818,0.00012,13.44921]
[1776789567128,42.14,75999.46,0.0,-0.8175,0.00012,13.48197]
[1776789569793,42.14,76003.26,0.0,-0.81703,0.00012,13.50413]
[1776789572162,42.14,76013.98,0.0,-0.81576,0.00012,13.56157]
[1776789573171,42.14,76013.98,0.0,-0.81576,0.00012,13.56129]
[1776789578205,42.13,76009.42,0.0,-0.81634,0.00012,13.53397]
[1776789582233,42.13,76014.73,0.0,-0.8157,0.00012,13.56457]
[1776789587269,42.13,76018.13,0.0,-0.81529,0.00012,13.58383]
[1776789592303,42.13,76021.56,0.0,-0.81487,0.00012,13.60332]
[1776789596335,42.13,76029.38,0.0,-0.8139,0.00012,13.64894]
[1776789601371,42.13,76033.01,0.0,-0.81345,0.00013,13.67007]
[1776789602382,42.13,76051.52,0.0,-0.81113,0.00013,13.77838]
[1776789603384,42.13,76062.76,0.0,-0.80971,0.00013,13.84394]
[1776789604402,42.13,76073.68,0.0,-0.80833,0.00013,13.90755]
[1776789606405,42.13,76088.54,0.0,-0.80644,0.00013,13.99407]
[1776789611441,42.13,76084.81,0.0,-0.80692,0.00013,13.97218]
[1776789613453,42.13,76079.03,0.0,-0.80766,0.00013,13.9384]
[1776789618490,42.12,76082.57,0.0,-0.80722,0.00013,13.95816]
[1776789622521,42.12,76077.03,0.0,-0.80794,0.00013,13.92525]
[1776789627553,42.12,76086.0,0.0,-0.80681,0.00013,13.97703]
[1776789628559,42.12,76085.11,0.0,-0.80693,0.00013,13.9718]
[1776789633596,42.12,76078.29,0.0,-0.80785,0.00013,13.92663]
[1776789638630,42.12,76076.07,0.0,-0.80813,0.00013,13.91372]
[1776789640655,42.12,76081.59,0.0,-0.80743,0.00013,13.94591]
[1776789641654,42.12,76098.77,0.0,-0.80523,0.00013,14.04585]
[1776789642663,42.12,76098.85,0.0,-0.80523,0.00013,14.04617]
[1776789647696,42.11,76086.94,0.0,-0.80677,0.00013,13.97615]
[1776789648752,42.11,76093.14,0.0,-0.80598,0.00013,14.01219]
[1776789650722,42.11,76103.24,0.0,-0.80468,0.00013,14.07075]
[1776789653744,42.11,76097.95,0.0,-0.80537,0.00013,14.03967]
[1776789656764,42.11,76106.25,0.0,-0.80431,0.00013,14.0877]
[1776789658778,42.11,76106.99,0.0,-0.80422,0.00013,14.09176]
[1776789659785,42.11,76099.92,0.0,-0.80513,0.00013,14.05057]
[1776789660801,42.11,76097.85,0.0,-0.8054,0.00013,14.03847]
[1776789663813,42.11,76094.07,0.0,-0.80589,0.00013,14.01626]
[1776789668848,42.11,76091.64,0.0,-0.80621,0.00013,14.00178]
[1776789673882,42.11,76086.72,0.0,-0.80684,0.00013,13.97285]
[1776789675897,42.1,76066.83,0.0,-0.80938,0.00013,13.85668]
[1776789676903,42.1,76063.02,0.0,-0.80986,0.00013,13.83432]
[1776789678918,42.1,76055.7,0.0,-0.81079,0.00013,13.79141]
[1776789679931,42.1,76066.65,0.0,-0.80941,0.00013,13.85533]
[1776789680932,42.1,76069.19,0.0,-0.80909,0.00013,13.87005]
[1776789685983,42.1,76070.39,0.0,-0.80895,0.00013,13.87648]
[1776789688988,42.1,76084.58,0.0,-0.80715,0.00013,13.95898]
[1776789689996,42.1,76088.78,0.0,-0.80661,0.00013,13.98331]
[1776789692014,42.1,76082.41,0.0,-0.80749,0.00013,13.94065]
[1776789694027,42.1,76075.56,0.0,-0.80836,0.00013,13.90062]
[1776789695036,42.1,76071.13,0.0,-0.80893,0.00013,13.87463]
[1776789697048,42.1,76064.36,0.0,-0.80979,0.00013,13.83492]
[1776789699062,42.1,76069.81,0.0,-0.8091,0.00013,13.86662]
[1776789701079,42.1,76074.09,0.0,-0.80856,0.00013,13.89139]
[1776789702083,42.1,76084.27,0.0,-0.80726,0.00013,13.95082]
[1776789703092,42.1,76088.02,0.0,-0.80678,0.00013,13.97273]
[1776789708125,42.1,76080.91,0.0,-0.80768,0.00013,13.93157]
[1776789712153,42.1,76073.78,0.0,-0.80859,0.00013,13.88988]
[1776789714168,42.1,76072.06,0.0,-0.80881,0.00013,13.87982]
[1776789721216,42.1,76070.41,0.0,-0.80902,0.00013,13.8702]
[1776789726258,42.1,76078.72,0.0,-0.80797,0.00013,13.91832]
[1776789727258,42.1,76080.18,0.0,-0.80779,0.00013,13.92683]
[1776789732297,42.1,76074.1,0.0,-0.80856,0.00013,13.89161]
[1776789734310,42.1,76071.53,0.0,-0.80889,0.00013,13.87642]
[1776789738337,42.09,76063.1,0.0,-0.80997,0.00013,13.82674]
[1776789739345,42.09,76058.8,0.0,-0.81051,0.00013,13.80155]
[1776789742366,42.09,76055.23,0.0,-0.81096,0.00013,13.78062]
[1776789744380,42.09,76044.58,0.0,-0.8123,0.00013,13.71832]
[1776789745387,42.09,76038.23,0.0,-0.8131,0.00013,13.68121]
[1776789746395,42.09,76027.58,0.0,-0.81443,0.00012,13.6189]
[1776789747400,42.09,76024.28,0.0,-0.81484,0.00012,13.59945]
[1776789749416,42.09,76012.62,0.0,-0.8163,0.00012,13.53092]
[1776789754451,42.09,76008.35,0.0,-0.81688,0.00012,13.50061]
[1776789758477,42.09,76003.2,0.0,-0.81751,0.00012,13.47049]
[1776789763513,42.09,76002.03,0.0,-0.81765,0.00012,13.46384]
[1776789766534,42.09,75996.89,0.0,-0.81828,0.00012,13.43384]
[1776789771240,42.1,75988.98,0.0,-0.81925,0.00012,13.38771]
[1776789771569,42.1,75988.98,0.0,-0.81924,0.00012,13.38786]
[1776789776605,42.1,75988.5,0.0,-0.81928,0.00012,13.38589]
[1776789781321,42.1,75995.82,0.0,-0.81837,0.00012,13.4296]
[1776789782649,42.1,75990.21,0.0,-0.81905,0.00012,13.39694]
[1776789783653,42.1,75976.13,0.0,-0.82077,0.00012,13.31426]
[1776789785675,42.1,75965.15,0.0,-0.82211,0.00012,13.2497]
[1776789787689,42.1,75952.79,0.0,-0.82361,0.00012,13.17703]
[1776789788696,42.1,75948.92,0.0,-0.82408,0.00012,13.15421]
[1776789790710,42.11,75943.02,0.0,-0.82478,0.00012,13.11978]
[1776789792723,42.11,75937.41,0.0,-0.82545,0.00012,13.08692]
[1776789797759,42.11,75933.44,0.0,-0.82592,0.00012,13.06368]
[1776789800792,42.11,75927.38,0.0,-0.82665,0.00012,13.02811]
[1776789802808,42.11,75933.62,0.0,-0.82589,0.00012,13.0652]
[1776789805822,42.11,75920.86,0.0,-0.82741,0.00012,12.99023]
[1776789806829,42.11,75913.96,0.0,-0.82824,0.00012,12.94954]
[1776789807842,42.11,75913.79,0.0,-0.82826,0.00012,12.94861]
[1776789810857,42.11,75919.97,0.0,-0.82751,0.00012,12.9853]
[1776789811865,42.11,75926.27,0.0,-0.82681,0.00012,13.01738]
[1776789812872,42.11,75940.93,0.0,-0.82504,0.00012,13.1041]
[1776789813880,42.11,75948.18,0.0,-0.82417,0.00012,13.147]
[1776789814885,42.11,75948.78,0.0,-0.82409,0.00012,13.15066]
[1776789819919,42.12,75947.3,0.0,-0.82426,0.00012,13.14255]
[1776789821934,42.12,75952.92,0.0,-0.82357,0.00012,13.17587]
[1776789822941,42.12,75946.8,0.0,-0.82431,0.00012,13.13989]
[1776789823948,42.12,75945.5,0.0,-0.82447,0.00012,13.13235]
[1776789825962,42.12,75940.82,0.0,-0.82502,0.00012,13.10506]
[1776789828997,42.12,75933.64,0.0,-0.82588,0.00012,13.06326]
[1776789829992,42.12,75922.93,0.0,-0.82716,0.00012,13.00016]
[1776789830998,42.12,75916.29,0.0,-0.82795,0.00012,12.961]
[1776789832008,42.12,75916.62,0.0,-0.82791,0.00012,12.96301]
[1776789837039,42.12,75912.02,0.0,-0.82845,0.00012,12.93633]
[1776789842074,42.12,75908.68,0.0,-0.82883,0.00012,12.91711]
[1776789845095,42.13,75897.21,0.0,-0.83018,0.00012,12.84978]
[1776789846102,42.13,75886.74,0.0,-0.83142,0.00012,12.78809]
[1776789847109,42.13,75885.91,0.0,-0.83151,0.00012,12.78332]
[1776789852145,42.13,75888.15,0.0,-0.83123,0.00012,12.79724]
[1776789857179,42.13,75890.74,0.0,-0.83093,0.00012,12.81248]
[1776789862215,42.13,75887.69,0.0,-0.83129,0.00012,12.79447]
[1776789867268,42.13,75887.97,0.0,-0.83125,0.00012,12.79662]
[1776789869265,42.13,75901.45,0.0,-0.82965,0.00012,12.87664]
[1776789870305,42.13,75914.06,0.0,-0.82814,0.00012,12.95124]
[1776789871288,42.13,75919.17,0.0,-0.82759,0.00012,12.97608]
[1776789872325,42.13,75923.34,0.0,-0.82709,0.00012,13.0009]
[1776789873302,42.13,75914.01,0.0,-0.8282,0.00012,12.94597]
[1776789874313,42.13,75914.83,0.0,-0.8281,0.00012,12.95096]
[1776789880354,42.14,75916.3,0.0,-0.8279,0.00012,12.96053]
[1776789882365,42.14,75908.15,0.0,-0.82887,0.00012,12.91274]
[1776789884379,42.14,75910.96,0.0,-0.82852,0.00012,12.92971]
[1776789889414,42.14,75909.96,0.0,-0.82862,0.00012,12.92467]
[1776789894450,42.15,75908.71,0.0,-0.82875,0.00012,12.91829]
[1776789899485,42.15,75913.7,0.0,-0.82815,0.00012,12.9483]
[1776789904519,42.15,75914.73,0.0,-0.82802,0.00012,12.95464]
[1776789906534,42.15,75924.21,0.0,-0.82688,0.00012,13.01074]
[1776789907548,42.15,75924.85,0.0,-0.8268,0.00012,13.01465]
[1776789909580,42.15,75936.99,0.0,-0.82534,0.00012,13.08641]
[1776789910565,42.15,75954.86,0.0,-0.82318,0.00012,13.19178]
[1776789912362,42.15,75956.39,0.0,-0.82299,0.00012,13.2011]
[1776789917614,42.15,75954.63,0.0,-0.82319,0.00012,13.19129]
[1776789922648,42.16,75952.05,0.0,-0.8235,0.00012,13.17663]
[1776789927684,42.16,75948.82,0.0,-0.82388,0.00012,13.15812]
[1776789932503,42.16,75958.46,0.0,-0.82275,0.00012,13.21024]
[1776789935740,42.16,75961.67,0.0,-0.82235,0.00012,13.22946]
[1776789940774,42.16,75959.11,0.0,-0.82265,0.00012,13.21471]
[1776789945813,42.16,75959.24,0.0,-0.82263,0.00012,13.21583]
[1776789946817,42.16,75967.38,0.0,-0.82164,0.00012,13.26368]
[1776789947825,42.16,75974.0,0.0,-0.82084,0.00012,13.30253]
[1776789952860,42.16,75974.91,0.0,-0.82073,0.00012,13.30774]
[1776789954874,42.16,75980.72,0.0,-0.82002,0.00012,13.34185]
[1776789959909,42.16,75980.25,0.0,-0.82008,0.00012,13.33902]
[1776789961922,42.16,75974.4,0.0,-0.82079,0.00012,13.30464]
[1776789962930,42.16,75960.19,0.0,-0.82252,0.00012,13.22107]
[1776789963937,42.16,75966.88,0.0,-0.82171,0.00012,13.26046]
[1776789964944,42.16,75971.92,0.0,-0.82109,0.00012,13.29009]
[1776789966957,42.16,75981.5,0.0,-0.81992,0.00012,13.34658]
[1776789967964,42.16,75982.76,0.0,-0.81976,0.00012,13.3541]
[1776789973002,42.17,75979.82,0.0,-0.82011,0.00012,13.33752]
[1776789976023,42.17,75990.74,0.0,-0.81876,0.00012,13.4021]
[1776789977030,42.17,75999.95,0.0,-0.81762,0.00012,13.45629]
[1776789978037,42.17,76001.4,0.0,-0.81744,0.00012,13.46489]
[1776789981064,42.17,75993.85,0.0,-0.81836,0.00012,13.4209]
[1776789984079,42.17,75992.12,0.0,-0.81857,0.00012,13.41118]
[1776789989114,42.18,75995.66,0.0,-0.81812,0.00012,13.4327]
[1776789992134,42.18,75979.57,0.0,-0.82014,0.00012,13.33324]
[1776789993143,42.18,75982.3,0.0,-0.8198,0.00012,13.34947]
[1776789995156,42.18,76003.61,0.0,-0.81717,0.00012,13.47493]
[1776789996163,42.18,76008.37,0.0,-0.81658,0.00012,13.50299]
[1776790000193,42.18,76002.15,0.0,-0.81733,0.00012,13.46712]
[1776790001199,42.18,75995.93,0.0,-0.8181,0.00012,13.43076]
[1776790002205,42.18,75991.67,0.0,-0.81862,0.00012,13.40592]
[1776790004219,42.18,75992.4,0.0,-0.81852,0.00012,13.41057]
[1776790005225,42.18,75998.28,0.0,-0.81779,0.00012,13.44522]
[1776790007241,42.19,75999.53,0.0,-0.81763,0.00012,13.45282]
[1776790009257,42.19,75988.37,0.0,-0.819,0.00012,13.38767]
[1776790010262,42.19,75984.37,0.0,-0.81948,0.00012,13.36442]
[1776790012274,42.19,75979.9,0.0,-0.82002,0.00012,13.3386]
[1776790017313,42.19,75978.43,0.0,-0.82019,0.00012,13.33082]
[1776790019324,42.19,75974.29,0.0,-0.82069,0.00012,13.30674]
[1776790024359,42.2,75975.47,0.0,-0.82052,0.00012,13.31454]
[1776790029394,42.2,75978.58,0.0,-0.82013,0.00012,13.33358]
[1776790034429,42.2,75979.79,0.0,-0.81996,0.00012,13.34136]
[1776790038457,42.2,75973.75,0.0,-0.82069,0.00012,13.30651]
[1776790041478,42.21,75967.84,0.0,-0.8214,0.00012,13.27226]
[1776790043492,42.21,75963.25,0.0,-0.82195,0.00012,13.24548]
[1776790045508,42.21,75958.21,0.0,-0.82256,0.00012,13.21611]
[1776790046514,42.21,75951.7,0.0,-0.82335,0.00012,13.17801]
[1776790051550,42.21,75943.87,0.0,-0.82432,0.00012,13.12764]
[1776790056588,42.21,75945.61,0.0,-0.82409,0.00012,13.1388]
[1776790061625,42.22,75943.38,0.0,-0.82435,0.00012,13.1265]
[1776790066660,42.22,75938.12,0.0,-0.82496,0.00012,13.09635]
[1776790073504,42.22,75936.16,0.0,-0.82517,0.00012,13.08599]
[1776790078743,42.23,75938.8,0.0,-0.82484,0.00012,13.10224]
[1776790083779,42.23,75938.45,0.0,-0.82487,0.00012,13.10076]
[1776790088814,42.23,75938.42,0.0,-0.82486,0.00012,13.10106]
[1776790093848,42.23,75941.9,0.0,-0.82444,0.00012,13.12184]
[1776790095864,42.23,75956.61,0.0,-0.82266,0.00012,13.20843]
[1776790096875,42.23,75976.22,0.0,-0.82027,0.00012,13.32374]
[1776790097876,42.23,75989.29,0.0,-0.81866,0.00012,13.40045]
[1776790098883,42.23,75992.58,0.0,-0.81826,0.00012,13.41982]
[1776790101904,42.24,76000.83,0.0,-0.81723,0.00012,13.46876]
[1776790105932,42.24,76014.86,0.0,-0.81548,0.00012,13.55154]
[1776790110969,42.24,76016.12,0.0,-0.81531,0.00012,13.55955]
[1776790114995,42.24,76029.12,0.0,-0.81373,0.00012,13.63064]
[1776790118016,42.24,76020.72,0.0,-0.81477,0.00012,13.58178]
[1776790123051,42.25,76028.83,0.0,-0.81375,0.00012,13.62969]
[1776790128086,42.25,76026.71,0.0,-0.81401,0.00012,13.61765]
[1776790133121,42.25,76025.67,0.0,-0.81413,0.00012,13.61201]
[1776790135139,42.25,76019.96,0.0,-0.81484,0.00012,13.57884]
[1776790140178,42.25,76022.18,0.0,-0.81455,0.00012,13.59233]
[1776790143196,42.25,76026.89,0.0,-0.81396,0.00012,13.62001]
[1776790148231,42.25,76027.67,0.0,-0.81386,0.00012,13.62477]
[1776790153311,42.25,76021.27,0.0,-0.81465,0.00012,13.58763]
[1776790154276,42.25,76001.2,0.0,-0.81713,0.00012,13.47032]
[1776790155282,42.25,75989.77,0.0,-0.81854,0.00012,13.40343]
[1776790156290,42.25,75993.24,0.0,-0.81811,0.00012,13.42383]
[1776790158303,42.25,75999.46,0.0,-0.81734,0.00012,13.46042]
[1776790162331,42.26,76009.16,0.0,-0.81613,0.00012,13.51759]
[1776790163339,42.26,76016.64,0.0,-0.8152,0.00012,13.56143]
[1776790164344,42.26,76017.69,0.0,-0.81507,0.00012,13.56763]
[1776790170386,42.26,76017.04,0.0,-0.81514,0.00012,13.56452]
[1776790175423,42.26,76015.71,0.0,-0.81534,0.00012,13.55217]
[1776790177437,42.26,76022.25,0.0,-0.81452,0.00012,13.59059]
[1776790180458,42.26,76027.83,0.0,-0.81382,0.00012,13.62338]
[1776790185493,42.26,76026.58,0.0,-0.81397,0.00012,13.61637]
[1776790187506,42.27,76038.22,0.0,-0.81252,0.00013,13.68439]
[1776790188514,42.27,76043.5,0.0,-0.81185,0.00013,13.71518]
[1776790193549,42.27,76041.29,0.0,-0.81213,0.00013,13.70248]
[1776790200600,42.27,76039.58,0.0,-0.81233,0.00013,13.69293]
[1776790202611,42.27,76030.19,0.0,-0.8135,0.00012,13.63823]
[1776790203618,42.27,76030.54,0.0,-0.81346,0.00012,13.64034]
[1776790206641,42.27,76024.74,0.0,-0.81418,0.00012,13.60672]
[1776790207647,42.27,76021.24,0.0,-0.81461,0.00012,13.58641]
[1776790209662,42.27,76017.63,0.0,-0.81505,0.00012,13.56564]
[1776790214697,42.27,76019.31,0.0,-0.81483,0.00012,13.57627]
[1776790216711,42.27,76030.93,0.0,-0.81337,0.00012,13.64439]
[1776790217718,42.28,76037.74,0.0,-0.81252,0.00013,13.68417]
[1776790218726,42.28,76041.94,0.0,-0.81199,0.00013,13.70868]
[1776790223762,42.28,76043.59,0.0,-0.81178,0.00013,13.7183]
[1776790226786,42.28,76029.24,0.0,-0.81358,0.00012,13.63467]
[1776790227796,42.28,76024.26,0.0,-0.8142,0.00012,13.60572]
[1776790229804,42.28,76021.56,0.0,-0.81453,0.00012,13.59025]
[1776790234839,42.28,76022.59,0.0,-0.81444,0.00012,13.5915]
[1776790239878,42.28,76018.41,0.0,-0.81495,0.00012,13.56756]
[1776790240884,42.28,75998.99,0.0,-0.81735,0.00012,13.4542]
[1776790241891,42.28,75993.02,0.0,-0.81808,0.00012,13.41938]
[1776790246936,42.28,75985.98,0.0,-0.81893,0.00012,13.37886]
[1776790251972,42.29,75985.16,0.0,-0.81902,0.00012,13.37468]
[1776790257007,42.29,75989.4,0.0,-0.81849,0.00012,13.40011]
[1776790259020,42.29,75996.71,0.0,-0.81758,0.00012,13.44312]
[1776790264857,42.29,76002.59,0.0,-0.81685,0.00012,13.47804]
[1776790271122,42.29,76004.75,0.0,-0.81657,0.00012,13.49128]
[1776790273129,42.29,76013.13,0.0,-0.81553,0.00012,13.54029]
[1776790274926,42.29,76012.43,0.0,-0.81561,0.00012,13.53636]
[1776790280177,42.3,76008.62,0.0,-0.81606,0.00012,13.51518]
[1776790282197,42.3,76001.43,0.0,-0.81694,0.00012,13.47367]
[1776790286225,42.3,76007.15,0.0,-0.81622,0.00012,13.50745]
[1776790291262,42.31,76007.14,0.0,-0.81626,0.00012,13.50302]
[1776790296300,42.31,76007.26,0.0,-0.81622,0.00012,13.50479]
[1776790298311,42.31,75998.87,0.0,-0.81725,0.00012,13.45607]
[1776790299318,42.31,75991.28,0.0,-0.81818,0.00012,13.41187]
[1776790301332,42.31,75985.7,0.0,-0.81886,0.00012,13.37958]
[1776790306368,42.32,75984.55,0.0,-0.81898,0.00012,13.3737]
[1776790307375,42.32,75979.24,0.0,-0.81962,0.00012,13.34304]
[1776790310395,42.32,75971.58,0.0,-0.82055,0.00012,13.29869]
[1776790311401,42.32,75967.72,0.0,-0.821,0.00012,13.27664]
[1776790316437,42.32,75969.39,0.0,-0.82078,0.00012,13.28723]
[1776790321473,42.32,75967.37,0.0,-0.82102,0.00012,13.27565]
[1776790324496,42.32,75955.31,0.0,-0.82248,0.00012,13.2052]
[1776790325500,42.33,75957.36,0.0,-0.82223,0.00012,13.21744]
[1776790327514,42.33,75962.37,0.0,-0.82162,0.00012,13.24685]
[1776790329528,42.33,75955.44,0.0,-0.82246,0.00012,13.20647]
[1776790331543,42.33,75948.27,0.0,-0.82332,0.00012,13.16467]
[1776790335572,42.33,75962.72,0.0,-0.82156,0.00012,13.24971]
[1776790336580,42.33,75957.98,0.0,-0.82213,0.00012,13.2221]
[1776790338594,42.33,75964.91,0.0,-0.82129,0.00012,13.26285]
[1776790342622,42.33,75969.95,0.0,-0.82067,0.00012,13.29264]
[1776790347657,42.33,75972.21,0.0,-0.82037,0.00012,13.30685]
[1776790348666,42.34,75959.45,0.0,-0.82192,0.00012,13.23238]
[1776790349673,42.34,75954.28,0.0,-0.82255,0.00012,13.20212]
[1776790351688,42.34,75953.32,0.0,-0.82271,0.00012,13.19133]
[1776790355715,42.34,75935.0,0.0,-0.82491,0.00012,13.08447]
[1776790357729,42.34,75929.18,0.0,-0.8256,0.00012,13.05055]
[1776790363776,42.34,75928.85,0.0,-0.82561,0.00012,13.04988]
[1776790365787,42.34,75939.01,0.0,-0.82439,0.00012,13.10993]
[1776790367801,42.35,75950.56,0.0,-0.82299,0.00012,13.17769]
[1776790368809,42.35,75957.59,0.0,-0.82214,0.00012,13.21885]
[1776790369815,42.34,75957.84,0.0,-0.82211,0.00012,13.22028]
[1776790374849,42.34,75952.44,0.0,-0.82277,0.00012,13.18863]
[1776790379884,42.35,75947.91,0.0,-0.82331,0.00012,13.16217]
[1776790382905,42.35,75939.15,0.0,-0.82436,0.00012,13.11097]
[1776790385927,42.35,75937.82,0.0,-0.82452,0.00012,13.10346]
[1776790390964,42.35,75939.58,0.0,-0.82429,0.00012,13.11435]
[1776790391970,42.35,75947.62,0.0,-0.82332,0.00012,13.16148]
[1776790393984,42.35,75953.19,0.0,-0.82265,0.00012,13.19409]
[1776790399019,42.35,75950.51,0.0,-0.82298,0.00012,13.17837]
[1776790403046,42.35,75943.23,0.0,-0.82385,0.00012,13.13583]
[1776790408080,42.35,75940.54,0.0,-0.82417,0.00012,13.12043]
[1776790413116,42.35,75941.19,0.0,-0.82413,0.00012,13.11947]
[1776790415917,42.35,75957.07,0.0,-0.82221,0.00012,13.21261]
[1776790421173,42.35,75958.51,0.0,-0.82203,0.00012,13.22118]
[1776790426207,42.35,75960.16,0.0,-0.82183,0.00012,13.23081]
[1776790431262,42.35,75961.16,0.0,-0.82172,0.00012,13.23659]
[1776790432304,42.35,75968.19,0.0,-0.82086,0.00012,13.27772]
[1776790433293,42.35,75974.81,0.0,-0.82006,0.00012,13.31635]
[1776790435073,42.35,75992.14,0.0,-0.81793,0.00012,13.41774]
[1776790435276,42.35,75992.14,0.0,-0.81793,0.00012,13.41779]
[1776790437290,42.35,75984.62,0.0,-0.81885,0.00012,13.37398]
[1776790438297,42.35,75978.27,0.0,-0.81962,0.00012,13.33696]
[1776790443332,42.36,75976.73,0.0,-0.81979,0.00012,13.3288]
[1776790446354,42.36,75971.1,0.0,-0.82048,0.00012,13.29616]
[1776790447359,42.36,75965.09,0.0,-0.82121,0.00012,13.26104]
[1776790452396,42.36,75957.11,0.0,-0.82217,0.00012,13.21456]
[1776790453402,42.36,75942.42,0.0,-0.82394,0.00012,13.1287]
[1776790458437,42.36,75943.07,0.0,-0.82385,0.00012,13.13315]
[1776790463472,42.36,75942.1,0.0,-0.82395,0.00012,13.12805]
[1776790465490,42.36,75954.3,0.0,-0.82248,0.00012,13.19956]
[1776790466496,42.36,75959.6,0.0,-0.82184,0.00012,13.23054]
[1776790471530,42.36,75955.28,0.0,-0.82242,0.00012,13.19988]
[1776790476565,42.36,75950.44,0.0,-0.823,0.00012,13.17168]
[1776790479586,42.36,75944.85,0.0,-0.82367,0.00012,13.13912]
[1776790484622,42.37,75942.41,0.0,-0.82396,0.00012,13.12526]
[1776790488651,42.37,75934.56,0.0,-0.82489,0.00012,13.07972]
[1776790493685,42.37,75932.24,0.0,-0.82515,0.00012,13.06692]
[1776790498721,42.37,75928.85,0.0,-0.82554,0.00012,13.04785]
[1776790500735,42.37,75941.72,0.0,-0.82399,0.00012,13.12341]
[1776790501745,42.37,75938.65,0.0,-0.82436,0.00012,13.10551]
[1776790503758,42.38,75932.89,0.0,-0.82505,0.00012,13.07199]
[1776790509801,42.38,75933.68,0.0,-0.82494,0.00012,13.07739]
[1776790513828,42.38,75928.31,0.0,-0.82557,0.00012,13.04648]
[1776790518862,42.38,75927.12,0.0,-0.8257,0.00012,13.03975]
[1776790520884,42.38,75937.22,0.0,-0.82449,0.00012,13.09905]
[1776790521885,42.38,75938.86,0.0,-0.82429,0.00012,13.10875]
[1776790522891,42.38,75930.3,0.0,-0.82532,0.00012,13.05863]
[1776790523898,42.38,75933.67,0.0,-0.82491,0.00012,13.07851]
[1776790528934,42.38,75929.31,0.0,-0.82543,0.00012,13.05331]
[1776790530947,42.38,75922.17,0.0,-0.82628,0.00012,13.0116]
[1776790531954,42.38,75921.89,0.0,-0.82637,0.00012,13.00463]
[1776790533972,42.38,75927.22,0.0,-0.82572,0.00012,13.03606]
[1776790535982,42.39,75916.36,0.0,-0.82702,0.00012,12.97256]
[1776790537995,42.39,75913.08,0.0,-0.8274,0.00012,12.95364]
[1776790543032,42.39,75911.11,0.0,-0.82764,0.00012,12.94208]
[1776790548067,42.39,75915.54,0.0,-0.82711,0.00012,12.9681]
[1776790550081,42.39,75921.22,0.0,-0.82643,0.00012,13.00151]
[1776790551087,42.39,75930.52,0.0,-0.82531,0.00012,13.05626]
[1776790552095,42.39,75935.72,0.0,-0.82468,0.00012,13.0869]
[1776790554109,42.39,75941.62,0.0,-0.82397,0.00012,13.12171]
[1776790556124,42.39,75933.23,0.0,-0.82497,0.00012,13.073]
[1776790561165,42.39,75931.79,0.0,-0.82512,0.00012,13.0654]
[1776790565186,42.39,75925.64,0.0,-0.82585,0.00012,13.02962]
[1776790566194,42.4,75926.31,0.0,-0.82576,0.00012,13.03398]
[1776790571234,42.4,75939.95,0.0,-0.82411,0.00012,13.11472]
[1776790572235,42.4,75945.89,0.0,-0.82339,0.00012,13.14954]
[1776790577269,42.4,75944.29,0.0,-0.82358,0.00012,13.14054]
[1776790582305,42.4,75942.78,0.0,-0.82375,0.00012,13.13208]
[1776790583311,42.4,75935.14,0.0,-0.82467,0.00012,13.08749]
[1776790588349,42.41,75933.38,0.0,-0.82487,0.00012,13.07786]
[1776790593383,42.41,75929.77,0.0,-0.82534,0.00012,13.05219]
[1776790598418,42.41,75927.81,0.0,-0.82555,0.00012,13.04161]
[1776790600239,42.41,75914.34,0.0,-0.82715,0.00012,12.96301]
[1776790602446,42.41,75908.64,0.0,-0.82783,0.00012,12.92981]
[1776790604461,42.41,75923.44,0.0,-0.82605,0.00012,13.01698]
[1776790606474,42.42,75916.69,0.0,-0.82685,0.00012,12.978]
[1776790611509,42.42,75920.16,0.0,-0.8264,0.00012,12.99972]
[1776790613525,42.42,75925.64,0.0,-0.82574,0.00012,13.03227]
[1776790616544,42.43,75931.77,0.0,-0.82499,0.00012,13.06876]
[1776790621582,42.43,75933.68,0.0,-0.82475,0.00012,13.08073]
[1776790626615,42.43,75933.2,0.0,-0.82479,0.00012,13.07873]
[1776790630643,42.43,75920.52,0.0,-0.82629,0.00012,13.00521]
[1776790635680,42.44,75917.62,0.0,-0.82662,0.00012,12.98901]
[1776790638702,42.44,75912.58,0.0,-0.82721,0.00012,12.95984]
[1776790643737,42.44,75914.45,0.0,-0.82697,0.00012,12.9717]
[1776790648775,42.44,75912.52,0.0,-0.82718,0.00012,12.96117]
[1776790651793,42.44,75906.5,0.0,-0.82795,0.00012,12.92087]
[1776790654815,42.45,75912.65,0.0,-0.82721,0.00012,12.9572]
[1776790656830,42.45,75921.02,0.0,-0.82621,0.00012,13.00636]
[1776790661867,42.45,75918.38,0.0,-0.8265,0.00012,12.99183]
[1776790663876,42.45,75911.05,0.0,-0.82737,0.00012,12.94923]
[1776790664883,42.45,75901.52,0.0,-0.8285,0.00012,12.89355]
[1776790665891,42.45,75901.75,0.0,-0.82847,0.00012,12.89507]
[1776790670927,42.45,75909.03,0.0,-0.82759,0.00012,12.93859]
[1776790673947,42.46,75915.06,0.0,-0.82686,0.00012,12.97439]
[1776790674958,42.46,75922.28,0.0,-0.82599,0.00012,13.01679]
[1776790675961,42.46,75925.98,0.0,-0.82555,0.00012,13.03868]
[1776790680997,42.46,75925.03,0.0,-0.82564,0.00012,13.03422]
[1776790686033,42.47,75913.94,0.0,-0.82694,0.00012,12.97027]
[1776790687038,42.47,75909.47,0.0,-0.82747,0.00012,12.94425]
[1776790690059,42.47,75908.42,0.0,-0.82758,0.00012,12.93864]
[1776790694089,42.47,75904.29,0.0,-0.82806,0.00012,12.91524]
[1776790698116,42.47,75896.53,0.0,-0.82896,0.00012,12.87066]
[1776790699122,42.47,75892.04,0.0,-0.82948,0.00012,12.84465]
[1776790703151,42.48,75883.27,0.0,-0.8305,0.00012,12.79404]
[1776790708191,42.48,75880.36,0.0,-0.83082,0.00012,12.77771]
[1776790710200,42.48,75874.93,0.0,-0.83146,0.00012,12.74599]
[1776790715235,42.48,75873.69,0.0,-0.83165,0.00012,12.73378]
[1776790719263,42.48,75867.23,0.0,-0.8324,0.00012,12.69624]
[1776790724297,42.48,75864.21,0.0,-0.83274,0.00012,12.67899]
[1776790729335,42.49,75864.1,0.0,-0.83274,0.00012,12.67881]
[1776790731358,42.49,75871.81,0.0,-0.83184,0.00012,12.72402]
[1776790732356,42.49,75872.26,0.0,-0.83179,0.00012,12.72663]
[1776790733364,42.49,75866.49,0.0,-0.83246,0.00012,12.69285]
[1776790734370,42.49,75860.59,0.0,-0.83315,0.00012,12.65829]
[1776790736384,42.49,75855.24,0.0,-0.83377,0.00012,12.62704]
[1776790739408,42.49,75838.07,0.0,-0.83575,0.00012,12.52677]
[1776790742465,42.49,75831.49,0.0,-0.8365,0.00011,12.48854]
[1776790744443,42.49,75808.94,0.0,-0.83907,0.00011,12.35646]
[1776790746459,42.49,75803.09,0.0,-0.83974,0.00011,12.3223]
[1776790747468,42.49,75787.36,0.0,-0.84151,0.00011,12.23051]
[1776790749479,42.49,75779.79,0.0,-0.84235,0.00011,12.18636]
[1776790751314,42.49,75789.61,0.0,-0.84125,0.00011,12.24391]
[1776790756528,42.49,75780.32,0.0,-0.84229,0.00011,12.1897]
[1776790759550,42.49,75774.3,0.0,-0.84295,0.00011,12.15483]
[1776790761384,42.49,75768.86,0.0,-0.84356,0.00011,12.12333]
[1776790765591,42.49,75780.89,0.0,-0.8422,0.00011,12.19403]
[1776790770626,42.5,75779.58,0.0,-0.84234,0.00011,12.18682]
[1776790772640,42.5,75786.9,0.0,-0.84157,0.00011,12.22452]
[1776790773649,42.5,75791.95,0.0,-0.841,0.00011,12.25429]
[1776790778685,42.5,75795.32,0.0,-0.84061,0.00011,12.27439]
[1776790779703,42.5,75804.37,0.0,-0.83958,0.00011,12.3275]
[1776790782719,42.5,75798.62,0.0,-0.84023,0.00011,12.29425]
[1776790787753,42.5,75799.17,0.0,-0.84015,0.00011,12.29826]
[1776790788759,42.5,75810.18,0.0,-0.8389,0.00011,12.3628]
[1776790792790,42.5,75804.85,0.0,-0.8395,0.00011,12.33198]
[1776790797824,42.51,75801.73,0.0,-0.83984,0.00011,12.31436]
[1776790800861,42.51,75795.91,0.0,-0.84049,0.00011,12.28059]
[1776790801859,42.51,75786.81,0.0,-0.84151,0.00011,12.22734]
[1776790802862,42.51,75779.8,0.0,-0.8423,0.00011,12.1864]
[1776790803870,42.51,75776.35,0.0,-0.84268,0.00011,12.16635]
[1776790806916,42.51,75793.25,0.0,-0.84078,0.00011,12.26544]
[1776790809913,42.51,75786.61,0.0,-0.84151,0.00011,12.22738]
[1776790810919,42.51,75785.89,0.0,-0.84159,0.00011,12.22359]
[1776790813943,42.51,75803.58,0.0,-0.83958,0.00011,12.32766]
[1776790818978,42.52,75804.59,0.0,-0.83944,0.00011,12.33452]
[1776790820997,42.52,75791.92,0.0,-0.84088,0.00011,12.26038]
[1776790822004,42.52,75780.69,0.0,-0.84214,0.00011,12.19468]
[1776790823014,42.52,75776.3,0.0,-0.84263,0.00011,12.1691]
[1776790826031,42.52,75774.93,0.0,-0.84277,0.00011,12.16153]
[1776790828044,42.52,75781.6,0.0,-0.84202,0.00011,12.20082]
[1776790833082,42.52,75779.24,0.0,-0.84233,0.00011,12.18227]
[1776790836102,42.52,75784.61,0.0,-0.84172,0.00011,12.21406]
[1776790838118,42.52,75778.69,0.0,-0.84238,0.00011,12.17959]
[1776790840130,42.53,75776.06,0.0,-0.84267,0.00011,12.16448]
[1776790844158,42.53,75770.05,0.0,-0.84333,0.00011,12.12997]
[1776790846178,42.53,75770.07,0.0,-0.84332,0.00011,12.13052]
[1776790851222,42.53,75761.26,0.0,-0.84428,0.00011,12.07989]
[1776790852223,42.53,75748.06,0.0,-0.84574,0.00011,12.00302]
[1776790853232,42.53,75747.93,0.0,-0.84575,0.00011,12.00245]
[1776790855245,42.53,75754.79,0.0,-0.84498,0.00011,12.04295]
[1776790858265,42.53,75749.24,0.0,-0.8456,0.00011,12.01042]
[1776790859272,42.53,75744.1,0.0,-0.84617,0.00011,11.98038]
[1776790864307,42.54,75760.71,0.0,-0.84432,0.00011,12.07793]
[1776790865314,42.54,75760.29,0.0,-0.84436,0.00011,12.07573]
[1776790869342,42.54,75768.06,0.0,-0.84347,0.00011,12.12216]
[1776790871356,42.54,75771.29,0.0,-0.84311,0.00011,12.14142]
[1776790876391,42.54,75785.25,0.0,-0.84153,0.00011,12.22388]
[1776790877397,42.54,75788.42,0.0,-0.84117,0.00011,12.24246]
[1776790882433,42.55,75788.96,0.0,-0.84109,0.00011,12.24677]
[1776790883440,42.55,75795.75,0.0,-0.84032,0.00011,12.28649]
[1776790884446,42.55,75795.95,0.0,-0.84029,0.00011,12.28778]
[1776790889482,42.55,75794.98,0.0,-0.84039,0.00011,12.28271]
[1776790890492,42.55,75810.92,0.0,-0.83858,0.00011,12.37604]
[1776790891498,42.55,75820.23,0.0,-0.83758,0.00011,12.42517]
[1776790892504,42.55,75826.06,0.0,-0.83691,0.00011,12.45936]
[1776790896532,42.55,75817.02,0.0,-0.83793,0.00011,12.40685]
[1776790897539,42.55,75819.07,0.0,-0.8377,0.00011,12.41899]
[1776790902575,42.56,75818.59,0.0,-0.83774,0.00011,12.41694]
[1776790907627,42.56,75814.5,0.0,-0.83819,0.00011,12.39355]
[1776790909624,42.56,75809.14,0.0,-0.8388,0.00011,12.36229]
[1776790913653,42.56,75786.25,0.0,-0.84138,0.00011,12.22891]
[1776790914660,42.56,75778.74,0.0,-0.84222,0.00011,12.185]
[1776790915667,42.56,75782.23,0.0,-0.84182,0.00011,12.20569]
[1776790917681,42.56,75790.33,0.0,-0.8409,0.00011,12.25377]
[1776790918688,42.56,75801.14,0.0,-0.83968,0.00011,12.31698]
[1776790919695,42.56,75802.87,0.0,-0.83948,0.00011,12.32722]
[1776790924732,42.57,75807.4,0.0,-0.83896,0.00011,12.35424]
[1776790926745,42.57,75800.02,0.0,-0.83979,0.00011,12.31129]
[1776790929766,42.57,75797.02,0.0,-0.84011,0.00011,12.29438]
[1776790932787,42.57,75805.12,0.0,-0.83919,0.00011,12.34212]
[1776790936817,42.57,75796.39,0.0,-0.84017,0.00011,12.29141]
[1776790937823,42.57,75793.3,0.0,-0.84052,0.00011,12.27352]
[1776790942858,42.57,75794.85,0.0,-0.84032,0.00011,12.28355]
[1776790943866,42.57,75783.41,0.0,-0.84161,0.00011,12.21681]
[1776790944871,42.57,75777.2,0.0,-0.8423,0.00011,12.18052]
[1776790945880,42.58,75779.06,0.0,-0.84209,0.00011,12.19155]
[1776790950914,42.58,75778.09,0.0,-0.84219,0.00011,12.18662]
[1776790952932,42.58,75788.48,0.0,-0.84107,0.00011,12.2424]
[1776790957963,42.58,75793.2,0.0,-0.84052,0.00011,12.27062]
[1776790962999,42.58,75792.29,0.0,-0.84062,0.00011,12.26541]
[1776790968033,42.58,75789.89,0.0,-0.84089,0.00011,12.25142]
[1776790973068,42.58,75787.21,0.0,-0.84119,0.00011,12.23579]
[1776790975102,42.58,75794.65,0.0,-0.84035,0.00011,12.27944]
[1776790976109,42.58,75795.6,0.0,-0.84024,0.00011,12.28519]
[1776790981144,42.58,75788.4,0.0,-0.84105,0.00011,12.24342]
[1776790983158,42.59,75782.81,0.0,-0.84167,0.00011,12.21104]
[1776790984164,42.59,75790.85,0.0,-0.84076,0.00011,12.25803]
[1776790986180,42.59,75792.02,0.0,-0.84063,0.00011,12.26512]
[1776790988195,42.59,75799.01,0.0,-0.83983,0.00011,12.30613]
[1776790990209,42.59,75803.44,0.0,-0.83933,0.00011,12.33212]
[1776790995245,42.59,75807.41,0.0,-0.83887,0.00011,12.35604]
[1776790997259,42.59,75797.1,0.0,-0.84003,0.00011,12.29611]
[1776790998268,42.59,75795.53,0.0,-0.8402,0.00011,12.28699]
[1776791003302,42.59,75794.32,0.0,-0.84033,0.00011,12.28039]
[1776791006323,42.59,75800.76,0.0,-0.8396,0.00011,12.31803]
[1776791008339,42.59,75805.83,0.0,-0.83903,0.00011,12.34776]
[1776791010352,42.59,75794.59,0.0,-0.8403,0.00011,12.28212]
[1776791011359,42.59,75791.04,0.0,-0.84075,0.00011,12.25624]
[1776791013374,42.59,75789.39,0.0,-0.84093,0.00011,12.24693]
[1776791018408,42.6,75791.67,0.0,-0.84065,0.00011,12.26112]
[1776791023442,42.6,75788.61,0.0,-0.84098,0.00011,12.24412]
[1776791025457,42.6,75784.75,0.0,-0.84141,0.00011,12.22171]
[1776791030493,42.6,75780.25,0.0,-0.84191,0.00011,12.19576]
[1776791032506,42.6,75769.57,0.0,-0.8431,0.00011,12.13361]
[1776791033513,42.6,75768.46,0.0,-0.84322,0.00011,12.12732]
[1776791038548,42.61,75767.14,0.0,-0.84335,0.00011,12.12062]
[1776791039557,42.61,75757.52,0.0,-0.84442,0.00011,12.06445]
[1776791040563,42.61,75755.1,0.0,-0.84469,0.00011,12.05042]
[1776791041570,42.61,75744.43,0.0,-0.84586,0.00011,11.98827]
[1776791042578,42.61,75742.5,0.0,-0.84607,0.00011,11.97719]
[1776791043584,42.61,75737.45,0.0,-0.84663,0.00011,11.94793]
[1776791047618,42.61,75732.6,0.0,-0.84715,0.00011,11.92011]
[1776791048624,42.61,75740.19,0.0,-0.84631,0.00011,11.96448]
[1776791049631,42.61,75744.23,0.0,-0.84586,0.00011,11.98824]
[1776791052653,42.61,75753.22,0.0,-0.84487,0.00011,12.0408]
[1776791054666,42.61,75758.14,0.0,-0.84432,0.00011,12.0697]
[1776791059702,42.61,75759.38,0.0,-0.84417,0.00011,12.07734]
[1776791064739,42.62,75759.36,0.0,-0.84417,0.00011,12.07768]
[1776791065743,42.62,75750.49,0.0,-0.84515,0.00011,12.02602]
[1776791066753,42.62,75743.7,0.0,-0.8459,0.00011,11.98639]
[1776791067758,42.62,75740.32,0.0,-0.84627,0.00011,11.9667]
[1776791072792,42.62,75752.71,0.0,-0.84495,0.00011,12.03391]
[1776791073799,42.62,75755.72,0.0,-0.84462,0.00011,12.05141]
[1776791078834,42.62,75760.49,0.0,-0.84409,0.00011,12.07911]
[1776791083869,42.62,75762.66,0.0,-0.84384,0.00011,12.09215]
[1776791088905,42.62,75763.97,0.0,-0.84369,0.00011,12.10016]
[1776791094950,42.62,75765.01,0.0,-0.84356,0.00011,12.10673]
[1776791096964,42.62,75758.58,0.0,-0.84428,0.00011,12.0694]
[1776791099985,42.62,75767.41,0.0,-0.8433,0.00011,12.12081]
[1776791100992,42.62,75768.35,0.0,-0.84319,0.00011,12.12619]
[1776791103018,42.62,75762.17,0.0,-0.84388,0.00011,12.09001]
[1776791104035,42.62,75737.1,0.0,-0.84666,0.00011,11.94362]
[1776791105028,42.62,75731.18,0.0,-0.84731,0.00011,11.90909]
[1776791106035,42.62,75702.2,0.0,-0.85047,0.00011,11.74015]
[1776791107062,42.62,75680.17,0.0,-0.85283,0.00011,11.61211]
[1776791108056,42.62,75686.43,0.0,-0.85216,0.00011,11.64889]
[1776791109063,42.62,75706.02,0.0,-0.85004,0.00011,11.76326]
[1776791110086,42.62,75696.34,0.0,-0.85108,0.00011,11.70705]
[1776791111112,42.62,75677.31,0.0,-0.85312,0.00011,11.59653]
[1776791112115,42.62,75664.71,0.0,-0.85446,0.00011,11.52345]
[1776791113110,42.62,75661.25,0.0,-0.85482,0.00011,11.50371]
[1776791118143,42.63,75652.43,0.0,-0.85573,0.00011,11.45397]
[1776791120164,42.63,75645.07,0.0,-0.85649,0.00011,11.41182]
[1776791121187,42.63,75630.68,0.0,-0.858,0.0001,11.32865]
[1776791122185,42.65,75616.06,0.0,-0.85944,0.0001,11.24814]
[1776791123196,42.65,75623.78,0.0,-0.85863,0.0001,11.2932]
[1776791124204,42.65,75637.42,0.0,-0.8572,0.0001,11.37249]
[1776791125209,42.65,75654.03,0.0,-0.85545,0.00011,11.46899]
[1776791126220,42.65,75659.22,0.0,-0.8549,0.00011,11.4994]
[1776791130244,42.65,75652.49,0.0,-0.85559,0.00011,11.46149]
[1776791133266,42.66,75663.13,0.0,-0.8545,0.00011,11.51885]
[1776791134271,42.66,75671.93,0.0,-0.85353,0.00011,11.57156]
[1776791139313,42.66,75677.23,0.0,-0.85295,0.00011,11.60299]
[1776791140314,42.66,75682.47,0.0,-0.85238,0.00011,11.63411]
[1776791141323,42.67,75692.69,0.0,-0.85128,0.00011,11.69372]
[1776791146356,42.67,75688.9,0.0,-0.85163,0.00011,11.67464]
[1776791147363,42.68,75683.82,0.0,-0.85212,0.00011,11.64769]
[1776791148370,42.68,75668.13,0.0,-0.8538,0.00011,11.55664]
[1776791149377,42.68,75665.17,0.0,-0.85411,0.00011,11.53966]
[1776791150384,42.69,75670.68,0.0,-0.85348,0.00011,11.57387]
[1776791151390,42.7,75669.35,0.0,-0.85359,0.00011,11.56788]
[1776791154412,42.71,75661.23,0.0,-0.85435,0.00011,11.5261]
[1776791155419,42.72,75660.83,0.0,-0.85436,0.00011,11.52597]
[1776791156428,42.73,75666.9,0.0,-0.85367,0.00011,11.5633]
[1776791157433,42.73,75668.75,0.0,-0.85344,0.00011,11.57564]
[1776791162468,42.75,75663.82,0.0,-0.85388,0.00011,11.55185]
[1776791167503,42.77,75665.08,0.0,-0.85364,0.00011,11.56439]
[1776791170545,42.77,75683.86,0.0,-0.85163,0.00011,11.67384]
[1776791171542,42.77,75683.96,0.0,-0.85161,0.00011,11.67457]
[1776791176577,42.77,75692.12,0.0,-0.85072,0.00011,11.72259]
[1776791177584,42.77,75685.52,0.0,-0.85143,0.00011,11.68438]
[1776791178591,42.77,75683.93,0.0,-0.8516,0.00011,11.6753]
[1776791181663,42.77,75670.94,0.0,-0.85298,0.00011,11.6003]
[1776791182709,42.77,75679.79,0.0,-0.85204,0.00011,11.65162]
[1776791184723,42.77,75672.46,0.0,-0.85281,0.00011,11.60971]
[1776791185729,42.77,75667.32,0.0,-0.85336,0.00011,11.57992]
[1776791190766,42.78,75672.8,0.0,-0.85276,0.00011,11.61247]
[1776791191775,42.78,75676.53,0.0,-0.85241,0.00011,11.629]
[1776791193807,42.78,75670.79,0.0,-0.85302,0.00011,11.59589]
[1776791194801,42.78,75655.39,0.0,-0.85465,0.00011,11.50673]
[1776791195825,42.78,75648.92,0.0,-0.85534,0.00011,11.46943]
[1776791196825,42.78,75636.93,0.0,-0.85659,0.0001,11.40027]
[1776791197835,42.78,75611.11,0.0,-0.85929,0.0001,11.25116]
[1776791198837,42.78,75613.88,0.0,-0.85899,0.0001,11.26741]
[1776791201862,42.78,75619.51,0.0,-0.8584,0.0001,11.30013]
[1776791202865,42.78,75629.41,0.0,-0.85737,0.0001,11.35734]
[1776791203872,42.78,75632.2,0.0,-0.85707,0.0001,11.37381]
[1776791204884,42.78,75626.73,0.0,-0.85765,0.0001,11.34209]
[1776791206900,42.78,75618.96,0.0,-0.85846,0.0001,11.29709]
[1776791207907,42.78,75605.73,0.0,-0.85983,0.0001,11.22073]
[1776791208923,42.78,75599.78,0.0,-0.86044,0.0001,11.18653]
[1776791209924,42.78,75596.9,0.0,-0.86074,0.0001,11.17009]
[1776791210933,42.78,75609.88,0.0,-0.85939,0.0001,11.24515]
[1776791211940,42.78,75612.97,0.0,-0.85907,0.0001,11.26307]
[1776791216975,42.78,75614.86,0.0,-0.85887,0.0001,11.27438]
[1776791217982,42.79,75621.5,0.0,-0.85817,0.0001,11.31298]
[1776791218989,42.79,75620.92,0.0,-0.85823,0.0001,11.30964]
[1776791222013,42.79,75637.15,0.0,-0.85653,0.0001,11.40365]
[1776791223018,42.79,75642.19,0.0,-0.856,0.00011,11.4331]
[1776791226038,42.79,75627.7,0.0,-0.8575,0.0001,11.3499]
[1776791227045,42.79,75622.49,0.0,-0.85805,0.0001,11.31978]
[1776791230066,42.79,75628.97,0.0,-0.85737,0.0001,11.35726]
[1776791231073,42.79,75638.25,0.0,-0.8564,0.00011,11.41105]
[1776791232080,42.79,75636.26,0.0,-0.8566,0.0001,11.39982]
[1776791235101,42.79,75648.46,0.0,-0.8553,0.00011,11.47105]
[1776791236111,42.79,75651.53,0.0,-0.85498,0.00011,11.48901]
[1776791241144,42.8,75649.03,0.0,-0.85522,0.00011,11.47541]
[1776791246179,42.8,75650.96,0.0,-0.855,0.00011,11.48753]
[1776791249205,42.8,75642.66,0.0,-0.85587,0.00011,11.43981]
[1776791251218,42.8,75627.98,0.0,-0.85746,0.0001,11.34973]
[1776791252223,42.8,75621.26,0.0,-0.85817,0.0001,11.31085]
[1776791253231,42.8,75615.54,0.0,-0.85876,0.0001,11.27781]
[1776791255045,42.8,75613.55,0.0,-0.85897,0.0001,11.26642]
[1776791258264,42.8,75608.12,0.0,-0.85952,0.0001,11.23542]
[1776791259271,42.8,75613.38,0.0,-0.85898,0.0001,11.26583]
[1776791265115,42.8,75612.26,0.0,-0.85909,0.0001,11.25968]
[1776791268337,42.8,75609.02,0.0,-0.85941,0.0001,11.24141]
[1776791272364,42.81,75618.42,0.0,-0.85843,0.0001,11.29612]
[1776791277401,42.81,75613.71,0.0,-0.85891,0.0001,11.26931]
[1776791279414,42.81,75622.13,0.0,-0.85803,0.0001,11.31804]
[1776791282441,42.81,75613.23,0.0,-0.85896,0.0001,11.26678]
[1776791283449,42.81,75608.93,0.0,-0.8594,0.0001,11.2421]
[1776791285463,42.81,75599.41,0.0,-0.86038,0.0001,11.18756]
[1776791287476,42.81,75598.81,0.0,-0.86043,0.0001,11.18457]
[1776791289493,42.81,75593.78,0.0,-0.86094,0.0001,11.15604]
[1776791291506,42.81,75589.83,0.0,-0.86134,0.0001,11.13383]
[1776791296540,42.82,75597.77,0.0,-0.8605,0.0001,11.1809]
[1776791297548,42.82,75602.94,0.0,-0.85996,0.0001,11.21089]
[1776791298554,42.82,75601.87,0.0,-0.86007,0.0001,11.20487]
[1776791300613,42.82,75591.98,0.0,-0.86108,0.0001,11.14818]
[1776791301575,42.82,75592.24,0.0,-0.86105,0.0001,11.1499]
[1776791302584,42.82,75609.37,0.0,-0.85928,0.0001,11.24883]
[1776791303588,42.82,75612.78,0.0,-0.85892,0.0001,11.26858]
[1776791308624,42.82,75612.8,0.0,-0.85892,0.0001,11.26901]
[1776791309630,42.82,75604.85,0.0,-0.85974,0.0001,11.22324]
[1776791310639,42.82,75603.68,0.0,-0.85986,0.0001,11.21663]
[1776791315676,42.83,75598.35,0.0,-0.86044,0.0001,11.18151]
[1776791319703,42.83,75588.81,0.0,-0.86141,0.0001,11.12746]
[1776791321717,42.83,75583.84,0.0,-0.86191,0.0001,11.09943]
[1776791326753,42.84,75582.5,0.0,-0.86201,0.0001,11.09327]
[1776791331799,42.84,75578.29,0.0,-0.86242,0.0001,11.07029]
[1776791332809,42.84,75571.72,0.0,-0.86309,0.0001,11.03278]
[1776791333808,42.84,75564.68,0.0,-0.8638,0.0001,10.99241]
[1776791336823,42.84,75594.1,0.0,-0.86078,0.0001,11.16222]
[1776791337830,42.84,75601.05,0.0,-0.86007,0.0001,11.20239]
[1776791341877,42.84,75594.19,0.0,-0.86076,0.0001,11.1634]
[1776791343875,42.85,75572.06,0.0,-0.86301,0.0001,11.03688]
[1776791348912,42.85,75570.65,0.0,-0.86314,0.0001,11.02985]
[1776791353946,42.86,75572.75,0.0,-0.8629,0.0001,11.04335]
[1776791356970,42.86,75567.15,0.0,-0.86345,0.0001,11.012]
[1776791357978,42.86,75560.47,0.0,-0.86413,0.0001,10.97368]
[1776791358993,42.86,75559.23,0.0,-0.86425,0.0001,10.96665]
[1776791361005,42.86,75564.82,0.0,-0.86367,0.0001,10.99932]
[1776791362035,42.86,75571.69,0.0,-0.86298,0.0001,11.03877]
[1776791363024,42.86,75569.73,0.0,-0.86317,0.0001,11.02788]
[1776791365041,42.86,75562.57,0.0,-0.86389,0.0001,10.98685]
[1776791368081,42.86,75570.28,0.0,-0.86311,0.0001,11.03135]
[1776791369073,42.86,75584.53,0.0,-0.86166,0.0001,11.11323]
[1776791370082,42.86,75593.98,0.0,-0.86068,0.0001,11.16798]
[1776791371087,42.86,75592.78,0.0,-0.86085,0.0001,11.15625]
[1776791372094,42.87,75586.71,0.0,-0.86147,0.0001,11.12152]
[1776791373101,42.87,75592.64,0.0,-0.86085,0.0001,11.15588]
[1776791374108,42.87,75585.83,0.0,-0.86155,0.0001,11.1169]
[1776791375115,42.87,75580.6,0.0,-0.86208,0.0001,11.08707]
[1776791376121,42.87,75589.4,0.0,-0.86117,0.0001,11.13795]
[1776791377129,42.87,75590.49,0.0,-0.86106,0.0001,11.14442]
[1776791379144,42.87,75583.57,0.0,-0.86176,0.0001,11.10504]
[1776791382171,42.87,75611.67,0.0,-0.85885,0.0001,11.26744]
[1776791383179,42.87,75642.92,0.0,-0.85559,0.00011,11.44779]
[1776791384186,42.87,75656.57,0.0,-0.85414,0.00011,11.52693]
[1776791385192,42.87,75649.35,0.0,-0.8549,0.00011,11.48539]
[1776791386199,42.87,75646.13,0.0,-0.85523,0.00011,11.46702]
[1776791391234,42.88,75649.09,0.0,-0.85491,0.00011,11.48486]
[1776791396268,42.88,75644.02,0.0,-0.85545,0.00011,11.45547]
[1776791401305,42.88,75645.68,0.0,-0.85527,0.00011,11.46501]
[1776791404330,42.88,75629.69,0.0,-0.85695,0.0001,11.3729]
[1776791405337,42.88,75628.29,0.0,-0.8571,0.0001,11.36467]
[1776791408358,42.88,75622.97,0.0,-0.85766,0.0001,11.33353]
[1776791409366,42.88,75617.59,0.0,-0.85822,0.0001,11.30241]
[1776791410370,42.87,75614.17,0.0,-0.85858,0.0001,11.28265]
[1776791412383,42.87,75607.83,0.0,-0.85924,0.0001,11.24611]
[1776791416200,42.88,75613.95,0.0,-0.8586,0.0001,11.28146]
[1776791421455,42.88,75614.12,0.0,-0.85858,0.0001,11.28255]
[1776791426490,42.88,75615.82,0.0,-0.8584,0.0001,11.29257]
[1776791427497,42.88,75633.0,0.0,-0.85661,0.0001,11.39169]
[1776791428504,42.88,75637.59,0.0,-0.85613,0.00011,11.41809]
[1776791431536,42.88,75624.23,0.0,-0.85758,0.0001,11.33539]
[1776791432539,42.88,75614.59,0.0,-0.85859,0.0001,11.27981]
[1776791433545,42.88,75604.9,0.0,-0.85959,0.0001,11.22406]
[1776791434553,42.88,75577.83,0.0,-0.86237,0.0001,11.06853]
[1776791436363,42.88,75542.28,0.0,-0.86596,0.0001,10.86465]
[1776791437574,42.88,75548.31,0.0,-0.86535,0.0001,10.89953]
[1776791438584,42.88,75562.91,0.0,-0.86387,0.0001,10.98343]
[1776791439594,42.88,75562.27,0.0,-0.86394,0.0001,10.97985]
[1776791441399,42.88,75543.54,0.0,-0.86582,0.0001,10.87284]
[1776791442615,42.88,75536.39,0.0,-0.86653,0.0001,10.83192]
[1776791443622,42.88,75528.24,0.0,-0.86733,0.0001,10.78588]
[1776791444640,42.88,75529.41,0.0,-0.86721,0.0001,10.79294]
[1776791445646,42.88,75542.9,0.0,-0.86586,0.0001,10.87047]
[1776791446646,42.88,75552.18,0.0,-0.86492,0.0001,10.92407]
[1776791447654,42.88,75560.26,0.0,-0.8641,0.0001,10.97049]
[1776791448666,42.88,75566.99,0.0,-0.86342,0.0001,11.00916]
[1776791449678,42.88,75576.58,0.0,-0.86244,0.0001,11.06422]
[1776791450688,42.88,75594.97,0.0,-0.86056,0.0001,11.16992]
[1776791451699,42.89,75604.43,0.0,-0.85958,0.0001,11.22472]
[1776791452706,42.89,75599.31,0.0,-0.86009,0.0001,11.19588]
[1776791454721,42.89,75596.5,0.0,-0.86038,0.0001,11.18008]
[1776791459760,42.89,75591.24,0.0,-0.8609,0.0001,11.1508]
[1776791461786,42.89,75584.44,0.0,-0.86159,0.0001,11.11216]
[1776791463792,42.89,75573.72,0.0,-0.86268,0.0001,11.05093]
[1776791464797,42.9,75572.22,0.0,-0.86283,0.0001,11.04245]
[1776791466829,42.9,75566.6,0.0,-0.86339,0.0001,11.01033]
[1776791468828,42.9,75554.43,0.0,-0.86462,0.0001,10.9406]
[1776791469835,42.9,75544.16,0.0,-0.86566,0.0001,10.8819]
[1776791470845,42.9,75540.39,0.0,-0.86603,0.0001,10.86074]
[1776791475878,42.9,75542.3,0.0,-0.86582,0.0001,10.87261]
[1776791480913,42.9,75537.74,0.0,-0.86626,0.0001,10.84742]
[1776791485949,42.91,75533.44,0.0,-0.86666,0.0001,10.82425]
[1776791490985,42.91,75536.25,0.0,-0.86635,0.0001,10.84184]
[1776791496022,42.92,75535.85,0.0,-0.86642,0.0001,10.8358]
[1776791501057,42.92,75535.53,0.0,-0.86643,0.0001,10.83533]
[1776791506092,42.93,75528.73,0.0,-0.86708,0.0001,10.79796]
[1776791507103,42.93,75536.67,0.0,-0.86628,0.0001,10.84359]
[1776791508107,42.93,75555.44,0.0,-0.86439,0.0001,10.95111]
[1776791509114,42.93,75568.04,0.0,-0.86312,0.0001,11.02334]
[1776791510120,42.93,75562.94,0.0,-0.86363,0.0001,10.99417]
[1776791511128,42.93,75554.54,0.0,-0.86448,0.0001,10.94617]
[1776791515157,42.93,75545.8,0.0,-0.86535,0.0001,10.89681]
[1776791517169,42.93,75536.62,0.0,-0.86626,0.0001,10.84478]
[1776791522218,42.94,75552.3,0.0,-0.86466,0.0001,10.9357]
[1776791523220,42.94,75559.11,0.0,-0.86398,0.0001,10.97479]
[1776791528260,42.94,75551.33,0.0,-0.86475,0.0001,10.9307]
[1776791532289,42.94,75543.87,0.0,-0.86549,0.0001,10.88865]
[1776791536315,42.94,75553.58,0.0,-0.8645,0.0001,10.94488]
[1776791537323,42.94,75561.16,0.0,-0.86374,0.0001,10.98836]
[1776791538330,42.94,75570.58,0.0,-0.86278,0.0001,11.04235]
[1776791541351,42.94,75555.04,0.0,-0.86435,0.0001,10.9534]
[1776791542358,42.94,75545.39,0.0,-0.86532,0.0001,10.89836]
[1776791543367,42.94,75537.59,0.0,-0.8661,0.0001,10.854]
[1776791544374,42.94,75532.14,0.0,-0.86664,0.0001,10.82315]
[1776791549410,42.95,75529.79,0.0,-0.86684,0.0001,10.81126]
[1776791553484,42.95,75517.69,0.0,-0.86808,0.0001,10.73805]
[1776791558540,42.95,75511.63,0.0,-0.86866,0.0001,10.70436]
[1776791561558,42.96,75508.14,0.0,-0.86901,0.0001,10.68456]
[1776791566593,42.96,75509.76,0.0,-0.86884,0.0001,10.6941]
[1776791570661,42.96,75495.37,0.0,-0.87025,0.0001,10.61229]
[1776791572356,42.96,75466.79,0.0,-0.87303,0.0001,10.4501]
[1776791573660,42.97,75474.12,0.0,-0.87223,0.0001,10.49707]
[1776791576682,42.98,75490.59,0.0,-0.87057,0.0001,10.5937]
[1776791582426,42.99,75476.59,0.0,-0.8719,0.0001,10.51623]
[1776791583732,42.99,75469.88,0.0,-0.87254,0.0001,10.47842]
[1776791585745,42.99,75459.99,0.0,-0.87349,0.0001,10.423]
[1776791590780,42.99,75457.91,0.0,-0.87367,0.0001,10.41191]
[1776791592501,43.0,75452.26,0.0,-0.87419,0.0001,10.38158]
[1776791593802,43.0,75446.54,0.0,-0.8747,0.0001,10.35118]
[1776791596821,43.01,75460.12,0.0,-0.87336,0.0001,10.43037]
[1776791597829,43.01,75476.95,0.0,-0.87173,0.0001,10.52582]
[1776791602864,43.01,75472.81,0.0,-0.87212,0.0001,10.50315]
[1776791603872,43.02,75464.78,0.0,-0.87289,0.0001,10.45793]
[1776791605886,43.02,75474.29,0.0,-0.87196,0.0001,10.51219]
[1776791610922,43.02,75471.05,0.0,-0.87226,0.0001,10.49477]
[1776791612646,43.02,75465.34,0.0,-0.87285,0.0001,10.45768]
[1776791614949,43.02,75456.77,0.0,-0.87367,0.0001,10.40957]
[1776791615956,43.02,75448.52,0.0,-0.87446,0.0001,10.36315]
[1776791620996,43.04,75459.37,0.0,-0.87335,0.0001,10.4287]
[1776791626031,43.04,75455.18,0.0,-0.87374,0.0001,10.40534]
[1776791628046,43.04,75463.6,0.0,-0.87291,0.0001,10.4543]
[1776791629055,43.04,75465.78,0.0,-0.87269,0.0001,10.46689]
[1776791633083,43.04,75475.4,0.0,-0.87175,0.0001,10.5223]
[1776791638124,43.05,75498.35,0.0,-0.86949,0.0001,10.65328]
[1776791639129,43.05,75502.0,0.0,-0.86914,0.0001,10.67401]
[1776791644160,43.05,75509.84,0.0,-0.86836,0.0001,10.71874]
[1776791645172,43.05,75514.53,0.0,-0.8679,0.0001,10.74554]
[1776791647186,43.05,75513.63,0.0,-0.86798,0.0001,10.74057]
[1776791652233,43.05,75515.17,0.0,-0.86782,0.0001,10.74996]
[1776791653238,43.05,75505.41,0.0,-0.86878,0.0001,10.69475]
[1776791654246,43.05,75502.16,0.0,-0.86909,0.0001,10.67643]
[1776791659281,43.05,75517.5,0.0,-0.86757,0.0001,10.76435]
[1776791660288,43.05,75517.38,0.0,-0.86758,0.0001,10.76351]
[1776791663309,43.05,75511.35,0.0,-0.86819,0.0001,10.72875]
[1776791666330,43.05,75516.96,0.0,-0.86763,0.0001,10.76089]
[1776791668344,43.05,75511.87,0.0,-0.86813,0.0001,10.73179]
[1776791669351,43.05,75508.77,0.0,-0.86844,0.0001,10.71402]
[1776791674386,43.05,75508.03,0.0,-0.86858,0.0001,10.70395]
[1776791679421,43.05,75513.48,0.0,-0.86805,0.0001,10.73458]
[1776791684456,43.05,75510.48,0.0,-0.86834,0.0001,10.71777]
[1776791689491,43.05,75524.1,0.0,-0.86699,0.0001,10.79557]
[1776791690501,43.05,75530.29,0.0,-0.86637,0.0001,10.83102]
[1776791691513,43.05,75532.49,0.0,-0.86614,0.0001,10.84369]
[1776791694526,43.05,75526.64,0.0,-0.86673,0.0001,10.81046]
[1776791698554,43.05,75533.38,0.0,-0.86604,0.0001,10.84946]
[1776791700568,43.05,75538.71,0.0,-0.86551,0.0001,10.87995]
[1776791702584,43.06,75546.22,0.0,-0.86475,0.0001,10.923]
[1776791704595,43.06,75540.4,0.0,-0.86533,0.0001,10.88992]
[1776791706610,43.06,75534.74,0.0,-0.8659,0.0001,10.85763]
[1776791707617,43.06,75529.41,0.0,-0.86643,0.0001,10.8272]
[1776791712652,43.06,75536.35,0.0,-0.86573,0.0001,10.867]
[1776791714667,43.06,75544.28,0.0,-0.86494,0.0001,10.91238]
[1776791717688,43.06,75535.43,0.0,-0.86583,0.0001,10.86171]
[1776791718695,43.06,75515.15,0.0,-0.86784,0.0001,10.74627]
[1776791720719,43.06,75509.45,0.0,-0.8684,0.0001,10.71405]
[1776791725754,43.06,75505.69,0.0,-0.86876,0.0001,10.69325]
[1776791727777,43.06,75484.49,0.0,-0.87084,0.0001,10.57304]
[1776791728788,43.06,75470.64,0.0,-0.87218,0.0001,10.49465]
[1776791729795,43.06,75461.05,0.0,-0.87311,0.0001,10.44033]
[1776791730805,43.06,75463.93,0.0,-0.87283,0.0001,10.45659]
[1776791733822,43.06,75457.62,0.0,-0.87348,0.0001,10.41613]
[1776791734830,43.06,75441.68,0.0,-0.87501,0.0001,10.32635]
[1776791738861,43.06,75435.02,0.0,-0.87563,9e-05,10.28912]
[1776791743898,43.06,75435.82,0.0,-0.87556,0.0001,10.29357]
[1776791744911,43.06,75430.45,0.0,-0.87607,9e-05,10.26337]
[1776791748938,43.06,75424.09,0.0,-0.87667,9e-05,10.22783]
[1776791750951,43.06,75414.2,0.0,-0.87759,9e-05,10.17249]
[1776791751958,43.06,75404.88,0.0,-0.87846,9e-05,10.12043]
[1776791754979,43.07,75416.92,0.0,-0.87732,9e-05,10.18858]
[1776791755988,43.07,75422.84,0.0,-0.87676,9e-05,10.22193]
[1776791760021,43.07,75430.31,0.0,-0.87605,9e-05,10.26452]
[1776791762038,43.07,75435.56,0.0,-0.87554,9e-05,10.29455]
[1776791763735,43.07,75454.59,0.0,-0.87372,0.0001,10.402]
[1776791764044,43.07,75454.59,0.0,-0.87372,0.0001,10.40228]
[1776791765055,43.07,75462.05,0.0,-0.87299,0.0001,10.44487]
[1776791767082,43.07,75446.44,0.0,-0.87448,0.0001,10.35729]
[1776791768083,43.07,75419.12,0.0,-0.87707,9e-05,10.20385]
[1776791772121,43.08,75410.7,0.0,-0.87785,9e-05,10.15715]
[1776791777150,43.08,75410.78,0.0,-0.87782,9e-05,10.15861]
[1776791782185,43.08,75414.45,0.0,-0.87746,9e-05,10.18017]
[1776791787219,43.08,75422.77,0.0,-0.87666,9e-05,10.22772]
[1776791792254,43.09,75420.72,0.0,-0.8769,9e-05,10.21164]
[1776791797300,43.09,75418.83,0.0,-0.87706,9e-05,10.20185]
[1776791799303,43.09,75429.51,0.0,-0.87605,9e-05,10.26219]
[1776791800310,43.09,75431.89,0.0,-0.87582,9e-05,10.27568]
[1776791803354,43.09,75426.43,0.0,-0.87633,9e-05,10.24521]
[1776791804365,43.09,75396.3,0.0,-0.87916,9e-05,10.07623]
[1776791805368,43.09,75348.56,0.0,-0.88354,9e-05,9.81035]
[1776791806373,43.09,75308.91,0.0,-0.8871,9e-05,9.59126]
[1776791807381,43.09,75295.96,0.0,-0.88824,9e-05,9.52025]
[1776791808402,43.09,75297.9,0.0,-0.88806,9e-05,9.53132]
[1776791809398,43.1,75310.93,0.0,-0.8869,9e-05,9.60347]
[1776791810406,43.1,75320.73,0.0,-0.88602,9e-05,9.65796]
[1776791811413,43.1,75331.64,0.0,-0.88504,9e-05,9.71848]
[1776791812420,43.1,75336.65,0.0,-0.88458,9e-05,9.74656]
[1776791814433,43.1,75351.66,0.0,-0.88321,9e-05,9.83066]
[1776791815448,43.1,75366.58,0.0,-0.88184,9e-05,9.91408]
[1776791816448,43.1,75377.75,0.0,-0.88081,9e-05,9.97665]
[1776791817455,43.1,75374.74,0.0,-0.88108,9e-05,9.96009]
[1776791820477,43.11,75371.09,0.0,-0.8814,9e-05,9.94105]
[1776791821490,43.11,75378.61,0.0,-0.8807,9e-05,9.98351]
[1776791822492,43.11,75373.23,0.0,-0.88118,9e-05,9.95397]
[1776791824506,43.11,75379.35,0.0,-0.8806,9e-05,9.98907]
[1776791826519,43.12,75369.83,0.0,-0.88146,9e-05,9.93692]
[1776791827526,43.12,75368.26,0.0,-0.8816,9e-05,9.9287]
[1776791832563,43.12,75362.37,0.0,-0.8821,9e-05,9.89802]
[1776791833571,43.13,75356.98,0.0,-0.88259,9e-05,9.86836]
[1776791834577,43.13,75347.54,0.0,-0.88345,9e-05,9.81606]
[1776791835590,43.13,75341.59,0.0,-0.88398,9e-05,9.78327]
[1776791836591,43.13,75345.0,0.0,-0.88367,9e-05,9.80243]
[1776791839615,43.13,75322.77,0.0,-0.88566,9e-05,9.68011]
[1776791840621,43.13,75310.19,0.0,-0.88677,9e-05,9.61112]
[1776791841627,43.13,75310.08,0.0,-0.88677,9e-05,9.61103]
[1776791846662,43.14,75301.55,0.0,-0.8875,9e-05,9.56613]
[1776791850690,43.14,75306.75,0.0,-0.88702,9e-05,9.59601]
[1776791852704,43.15,75310.81,0.0,-0.88669,9e-05,9.61418]
[1776791855725,43.15,75300.46,0.0,-0.88759,9e-05,9.55837]
[1776791856732,43.15,75299.58,0.0,-0.88766,9e-05,9.55383]
[1776791858750,43.15,75306.2,0.0,-0.88706,9e-05,9.59129]
[1776791861768,43.16,75315.21,0.0,-0.88623,9e-05,9.64235]
[1776791863795,43.16,75299.36,0.0,-0.88763,9e-05,9.55595]
[1776791864790,43.16,75296.0,0.0,-0.88791,9e-05,9.53801]
[1776791869826,43.17,75292.36,0.0,-0.88819,9e-05,9.52048]
[1776791870834,43.17,75282.08,0.0,-0.88909,9e-05,9.46441]
[1776791871839,43.17,75268.84,0.0,-0.89025,9e-05,9.39209]
[1776791872849,43.18,75250.93,0.0,-0.89176,9e-05,9.29666]
[1776791873855,43.19,75243.74,0.0,-0.89232,9e-05,9.26109]
[1776791874862,43.19,75250.52,0.0,-0.89173,9e-05,9.29838]
[1776791875869,43.19,75249.79,0.0,-0.89179,9e-05,9.29476]
[1776791877883,43.19,75255.47,0.0,-0.89129,9e-05,9.32639]
[1776791878890,43.19,75255.52,0.0,-0.89128,9e-05,9.32696]
[1776791880907,43.19,75247.2,0.0,-0.89198,9e-05,9.2823]
[1776791882925,43.2,75241.66,0.0,-0.89245,9e-05,9.25293]
[1776791883930,43.2,75235.57,0.0,-0.89296,9e-05,9.22028]
[1776791884966,43.2,75251.65,0.0,-0.89157,9e-05,9.30813]
[1776791885970,43.2,75236.88,0.0,-0.89284,9e-05,9.22818]
[1776791886977,43.2,75232.1,0.0,-0.89324,9e-05,9.20269]
[1776791888999,43.2,75217.93,0.0,-0.89442,8e-05,9.12698]
[1776791890026,43.21,75195.73,0.0,-0.89628,8e-05,9.00787]
[1776791891013,43.22,75198.69,0.0,-0.89595,8e-05,9.02882]
[1776791895043,43.28,75190.19,0.0,-0.89636,8e-05,9.002]
[1776791897059,43.31,75191.91,0.0,-0.89606,8e-05,9.02115]
[1776791899070,43.32,75157.09,0.0,-0.89886,8e-05,8.8398]
[1776791900086,43.32,75140.81,0.0,-0.90018,8e-05,8.75369]
[1776791901118,43.34,75148.1,0.0,-0.8995,8e-05,8.79795]
[1776791902122,43.34,75154.9,0.0,-0.89894,8e-05,8.83461]
[1776791903105,43.35,75173.33,0.0,-0.89739,8e-05,8.935]
[1776791904752,43.35,75203.44,0.0,-0.89486,8e-05,9.09766]
[1776791906129,43.35,75210.54,0.0,-0.89425,8e-05,9.137]
[1776791907137,43.35,75202.79,0.0,-0.89489,8e-05,9.09586]
[1776791912170,43.36,75195.57,0.0,-0.89551,8e-05,9.0544]
[1776791916200,43.37,75204.68,0.0,-0.89472,8e-05,9.10475]
[1776791918219,43.37,75191.79,0.0,-0.89579,8e-05,9.03593]
[1776791919228,43.37,75174.26,0.0,-0.89725,8e-05,8.94205]
[1776791920247,43.37,75156.92,0.0,-0.89867,8e-05,8.84982]
[1776791921240,43.37,75157.12,0.0,-0.89864,8e-05,8.85165]
[1776791925270,43.38,75161.99,0.0,-0.89817,8e-05,8.88194]
[1776791929306,43.39,75155.93,0.0,-0.89865,8e-05,8.85103]
[1776791930379,43.39,75142.73,0.0,-0.89973,8e-05,8.7809]
[1776791931357,43.39,75142.23,0.0,-0.89976,8e-05,8.77857]
[1776791936352,43.39,75149.14,0.0,-0.89918,8e-05,8.81654]
[1776791937361,43.39,75143.77,0.0,-0.89961,8e-05,8.78825]
[1776791938367,43.39,75138.69,0.0,-0.90002,8e-05,8.76159]
[1776791941387,43.4,75144.57,0.0,-0.89953,8e-05,8.79359]
[1776791945057,43.4,75133.93,0.0,-0.90038,8e-05,8.73801]
[1776791945419,43.4,75133.93,0.0,-0.90037,8e-05,8.73834]
[1776791946424,43.4,75126.43,0.0,-0.90097,8e-05,8.69908]
[1776791949445,43.4,75137.51,0.0,-0.90006,8e-05,8.75887]
[1776791950457,43.4,75138.93,0.0,-0.89994,8e-05,8.76671]
[1776791953473,43.41,75146.71,0.0,-0.89929,8e-05,8.80889]
[1776791955125,43.41,75166.02,0.0,-0.89771,8e-05,8.9119]
[1776791956501,43.42,75168.6,0.0,-0.89744,8e-05,8.92911]
[1776791957504,43.42,75173.73,0.0,-0.89701,8e-05,8.95735]
[1776791958511,43.42,75170.09,0.0,-0.89731,8e-05,8.93796]
[1776791960530,43.42,75156.39,0.0,-0.89842,8e-05,8.8657]
[1776791961551,43.42,75144.46,0.0,-0.89939,8e-05,8.80249]
[1776791962539,43.42,75134.29,0.0,-0.90021,8e-05,8.74888]
[1776791963546,43.43,75134.09,0.0,-0.90022,8e-05,8.74816]
[1776791965198,43.43,75143.73,0.0,-0.89943,8e-05,8.7999]
[1776791966566,43.43,75148.76,0.0,-0.89902,8e-05,8.82684]
[1776791967578,43.43,75146.26,0.0,-0.89922,8e-05,8.81378]
[1776791970596,43.43,75141.96,0.0,-0.89956,8e-05,8.7917]
[1776791973615,43.43,75152.93,0.0,-0.8987,8e-05,8.84559]
[1776791974623,43.43,75157.42,0.0,-0.89833,8e-05,8.86962]
[1776791976639,43.43,75148.52,0.0,-0.89905,8e-05,8.82255]
[1776791977643,43.43,75142.81,0.0,-0.89952,8e-05,8.79244]
[1776791978651,43.44,75147.33,0.0,-0.89914,8e-05,8.81665]
[1776791980665,43.45,75157.98,0.0,-0.89822,8e-05,8.87686]
[1776791981671,43.45,75154.95,0.0,-0.89845,8e-05,8.86187]
[1776791984692,43.46,75149.29,0.0,-0.89887,8e-05,8.83444]
[1776791985699,43.46,75142.63,0.0,-0.89941,8e-05,8.79929]
[1776791986721,43.46,75139.79,0.0,-0.89963,8e-05,8.78447]
[1776791987715,43.46,75124.38,0.0,-0.90087,8e-05,8.70324]
[1776791988722,43.46,75121.35,0.0,-0.90111,8e-05,8.68762]
[1776791992749,43.46,75113.22,0.0,-0.90174,8e-05,8.64634]
[1776791993757,43.47,75107.77,0.0,-0.90217,8e-05,8.61811]
[1776791994763,43.47,75102.38,0.0,-0.90259,8e-05,8.59027]
[1776791999800,43.47,75098.12,0.0,-0.90289,8e-05,8.57044]
[1776792003827,43.48,75087.65,0.0,-0.90368,8e-05,8.51767]
[1776792004835,43.48,75081.8,0.0,-0.90414,8e-05,8.48738]
[1776792006860,43.48,75072.77,0.0,-0.90484,8e-05,8.44061]
[1776792007864,43.5,75084.53,0.0,-0.90381,8e-05,8.50925]
[1776792008871,43.52,75100.07,0.0,-0.90249,8e-05,8.59649]
[1776792009880,43.52,75115.36,0.0,-0.90126,8e-05,8.67729]
[1776792010886,43.52,75121.71,0.0,-0.90075,8e-05,8.71094]
[1776792011893,43.52,75144.85,0.0,-0.89887,8e-05,8.83366]
[1776792012906,43.52,75157.61,0.0,-0.89783,8e-05,8.90157]
[1776792013916,43.53,75167.69,0.0,-0.89699,8e-05,8.95549]
[1776792014917,43.53,75161.6,0.0,-0.89749,8e-05,8.92325]
[1776792015927,43.53,75157.47,0.0,-0.89783,8e-05,8.9013]
[1776792016933,43.53,75137.43,0.0,-0.89946,8e-05,8.79506]
[1776792017936,43.53,75121.2,0.0,-0.90077,8e-05,8.7095]
[1776792018946,43.53,75117.26,0.0,-0.90108,8e-05,8.68911]
[1776792020956,43.53,75117.42,0.0,-0.90106,8e-05,8.6906]
[1776792021969,43.53,75130.51,0.0,-0.9,8e-05,8.75997]
[1776792022970,43.53,75131.98,0.0,-0.89988,8e-05,8.76795]
[1776792023978,43.53,75125.52,0.0,-0.9004,8e-05,8.73403]
[1776792024984,43.53,75126.51,0.0,-0.90031,8e-05,8.73949]
[1776792025991,43.53,75136.25,0.0,-0.89952,8e-05,8.79119]
[1776792026999,43.53,75142.74,0.0,-0.89899,8e-05,8.82571]
[1776792028008,43.53,75152.53,0.0,-0.89819,8e-05,8.87774]
[1776792029013,43.53,75149.61,0.0,-0.89843,8e-05,8.86232]
[1776792030024,43.53,75143.69,0.0,-0.89891,8e-05,8.83097]
[1776792031029,43.53,75145.42,0.0,-0.89882,8e-05,8.83522]
[1776792034049,43.54,75139.34,0.0,-0.89931,8e-05,8.80339]
[1776792036071,43.54,75131.01,0.0,-0.89998,8e-05,8.75962]
[1776792037071,43.54,75138.21,0.0,-0.89939,8e-05,8.79789]
[1776792038087,43.54,75143.37,0.0,-0.89897,8e-05,8.82537]
[1776792039085,43.54,75151.83,0.0,-0.89828,8e-05,8.87035]
[1776792040091,43.54,75154.23,0.0,-0.89808,8e-05,8.88314]
[1776792044119,43.54,75159.93,0.0,-0.89761,8e-05,8.9137]
[1776792045128,43.54,75165.69,0.0,-0.89713,8e-05,8.94463]
[1776792046133,43.54,75162.01,0.0,-0.89743,8e-05,8.92505]
[1776792050162,43.54,75170.94,0.0,-0.8967,8e-05,8.97273]
[1776792051189,43.54,75174.92,0.0,-0.89636,8e-05,8.99414]
[1776792052206,43.54,75185.38,0.0,-0.89549,8e-05,9.05003]
[1776792053226,43.54,75202.69,0.0,-0.89403,8e-05,9.14353]
[1776792054217,43.54,75213.4,0.0,-0.89313,8e-05,9.2011]
[1776792055224,43.54,75235.01,0.0,-0.89128,9e-05,9.31805]
[1776792056231,43.54,75246.99,0.0,-0.89025,9e-05,9.38305]
[1776792061267,43.55,75251.17,0.0,-0.88988,9e-05,9.40618]
[1776792063284,43.55,75245.39,0.0,-0.89038,9e-05,9.37481]
[1776792065294,43.55,75251.97,0.0,-0.88981,9e-05,9.41037]
[1776792067309,43.55,75244.16,0.0,-0.89049,9e-05,9.36801]
[1776792068318,43.55,75238.0,0.0,-0.89102,9e-05,9.33466]
[1776792069322,43.55,75230.55,0.0,-0.89166,9e-05,9.29444]
[1776792073350,43.55,75219.82,0.0,-0.89257,8e-05,9.23686]
[1776792074357,43.55,75212.67,0.0,-0.89317,8e-05,9.19854]
[1776792079392,43.55,75213.3,0.0,-0.89311,8e-05,9.20258]
[1776792084432,43.55,75203.38,0.0,-0.89393,8e-05,9.15]
[1776792087453,43.55,75214.96,0.0,-0.89294,8e-05,9.21295]
[1776792089470,43.55,75232.71,0.0,-0.89143,9e-05,9.30867]
[1776792090483,43.55,75239.47,0.0,-0.89085,9e-05,9.34518]
[1776792091485,43.55,75246.9,0.0,-0.89026,9e-05,9.38036]
[1776792092497,43.55,75259.69,0.0,-0.88915,9e-05,9.44975]
[1776792093503,43.55,75268.94,0.0,-0.88835,9e-05,9.50002]
[1776792094511,43.55,75275.27,0.0,-0.88779,9e-05,9.53461]
[1776792096199,43.55,75270.03,0.0,-0.88825,9e-05,9.50595]
[1776792099545,43.55,75276.74,0.0,-0.88766,9e-05,9.54255]
[1776792102566,43.55,75271.02,0.0,-0.88817,9e-05,9.5112]
[1776792107603,43.55,75273.96,0.0,-0.88792,9e-05,9.52686]
[1776792109616,43.55,75280.71,0.0,-0.88732,9e-05,9.56367]
[1776792114662,43.55,75273.53,0.0,-0.88796,9e-05,9.524]
[1776792116342,43.55,75267.25,0.0,-0.88851,9e-05,9.48975]
[1776792118685,43.55,75274.73,0.0,-0.88786,9e-05,9.5303]
[1776792123721,43.55,75274.38,0.0,-0.8879,9e-05,9.5279]
[1776792127749,43.55,75286.48,0.0,-0.88684,9e-05,9.59346]
[1776792128756,43.55,75280.88,0.0,-0.88734,9e-05,9.56276]
[1776792132784,43.55,75274.96,0.0,-0.88787,9e-05,9.52996]
[1776792133791,43.55,75267.71,0.0,-0.8885,9e-05,9.49045]
[1776792138827,43.54,75273.47,0.0,-0.888,9e-05,9.52161]
[1776792139836,43.54,75285.85,0.0,-0.88692,9e-05,9.58892]
[1776792141849,43.54,75275.38,0.0,-0.88784,9e-05,9.53155]
[1776792142854,43.54,75270.32,0.0,-0.88829,9e-05,9.50393]
[1776792144868,43.54,75258.39,0.0,-0.88932,9e-05,9.43908]
[1776792147889,43.54,75274.24,0.0,-0.88794,9e-05,9.52531]
[1776792152923,43.54,75274.64,0.0,-0.88797,9e-05,9.52189]
[1776792154940,43.54,75269.53,0.0,-0.88841,9e-05,9.49395]
[1776792155949,43.54,75282.87,0.0,-0.88725,9e-05,9.56656]
[1776792156956,43.54,75278.58,0.0,-0.88763,9e-05,9.54302]
[1776792158967,43.54,75270.2,0.0,-0.88836,9e-05,9.49719]
[1776792160981,43.54,75260.08,0.0,-0.88924,9e-05,9.44216]
[1776792162996,43.54,75268.95,0.0,-0.88847,9e-05,9.4904]
[1776792164005,43.54,75279.81,0.0,-0.88752,9e-05,9.5495]
[1776792165011,43.54,75280.32,0.0,-0.88748,9e-05,9.55216]
[1776792170046,43.54,75278.62,0.0,-0.88764,9e-05,9.54221]
[1776792174077,43.54,75285.1,0.0,-0.88707,9e-05,9.57759]
[1776792177097,43.54,75288.02,0.0,-0.88681,9e-05,9.59378]
[1776792182132,43.54,75286.47,0.0,-0.88694,9e-05,9.58568]
[1776792187171,43.54,75293.1,0.0,-0.88635,9e-05,9.62236]
[1776792188180,43.54,75305.17,0.0,-0.88527,9e-05,9.68842]
[1776792189193,43.54,75309.02,0.0,-0.88493,9e-05,9.70945]
[1776792193214,43.54,75298.68,0.0,-0.88585,9e-05,9.65278]
[1776792194220,43.54,75292.9,0.0,-0.88637,9e-05,9.62117]
[1776792195228,43.54,75292.62,0.0,-0.88639,9e-05,9.61968]
[1776792197243,43.54,75298.88,0.0,-0.88584,9e-05,9.6535]
[1776792198248,43.54,75304.47,0.0,-0.88535,9e-05,9.68399]
[1776792203283,43.54,75302.26,0.0,-0.88556,9e-05,9.6706]
[1776792204290,43.53,75295.52,0.0,-0.88617,9e-05,9.63349]
[1776792205301,43.53,75303.44,0.0,-0.88546,9e-05,9.67678]
[1776792206304,43.53,75308.78,0.0,-0.88499,9e-05,9.70596]
[1776792207311,43.53,75314.17,0.0,-0.88451,9e-05,9.73538]
[1776792211340,43.53,75320.6,0.0,-0.88399,9e-05,9.76509]
[1776792215367,43.53,75329.98,0.0,-0.88316,9e-05,9.81628]
[1776792220403,43.53,75328.09,0.0,-0.88333,9e-05,9.80545]
[1776792225437,43.53,75329.4,0.0,-0.88322,9e-05,9.81242]
[1776792228458,43.53,75335.69,0.0,-0.88265,9e-05,9.84684]
[1776792230473,43.53,75330.73,0.0,-0.8831,9e-05,9.81943]
[1776792232486,43.53,75341.84,0.0,-0.8821,9e-05,9.8804]
[1776792234508,43.53,75336.5,0.0,-0.88259,9e-05,9.85079]
[1776792236521,43.53,75323.72,0.0,-0.88374,9e-05,9.78041]
[1776792238530,43.53,75330.59,0.0,-0.88313,9e-05,9.81783]
[1776792240544,43.52,75336.89,0.0,-0.88257,9e-05,9.85201]
[1776792243566,43.52,75353.02,0.0,-0.8811,9e-05,9.94091]
[1776792244574,43.52,75362.62,0.0,-0.88023,9e-05,9.99388]
[1776792247263,43.52,75369.17,0.0,-0.87963,9e-05,10.02992]
[1776792248601,43.52,75371.28,0.0,-0.87944,9e-05,10.04132]
[1776792250615,43.52,75376.74,0.0,-0.87894,9e-05,10.07145]
[1776792253644,43.52,75363.68,0.0,-0.88015,9e-05,9.99884]
[1776792254652,43.52,75357.36,0.0,-0.88073,9e-05,9.96383]
[1776792259686,43.52,75358.15,0.0,-0.88066,9e-05,9.96782]
[1776792264721,43.52,75367.54,0.0,-0.8798,9e-05,10.01941]
[1776792269755,43.52,75365.02,0.0,-0.88005,9e-05,10.00479]
[1776792274791,43.52,75356.55,0.0,-0.88088,9e-05,9.95229]
[1776792275798,43.52,75348.74,0.0,-0.8816,9e-05,9.90918]
[1776792280841,43.52,75335.84,0.0,-0.88276,9e-05,9.83831]
[1776792281847,43.52,75327.84,0.0,-0.88348,9e-05,9.79445]
[1776792287544,43.52,75328.05,0.0,-0.88346,9e-05,9.79593]
[1776792292923,43.52,75327.62,0.0,-0.88348,9e-05,9.79425]
[1776792297959,43.52,75330.11,0.0,-0.88325,9e-05,9.80876]
[1776792301012,43.52,75324.82,0.0,-0.88372,9e-05,9.78003]
[1776792301993,43.52,75314.46,0.0,-0.88464,9e-05,9.72334]
[1776792303093,43.52,75311.02,0.0,-0.88495,9e-05,9.70462]
[1776792304019,43.52,75317.73,0.0,-0.88435,9e-05,9.74143]
[1776792305060,43.52,75330.43,0.0,-0.88321,9e-05,9.81121]
[1776792306018,43.52,75332.73,0.0,-0.883,9e-05,9.82407]
[1776792308035,43.53,75330.42,0.0,-0.8832,9e-05,9.81161]
[1776792309039,43.53,75322.73,0.0,-0.88389,9e-05,9.76928]
[1776792310047,43.53,75325.24,0.0,-0.88367,9e-05,9.78306]
[1776792313067,43.53,75342.61,0.0,-0.8821,9e-05,9.87876]
[1776792314075,43.53,75368.97,0.0,-0.87969,9e-05,10.02428]
[1776792315085,43.53,75371.18,0.0,-0.87948,9e-05,10.03661]
[1776792320116,43.53,75372.09,0.0,-0.8794,9e-05,10.04185]
[1776792325159,43.53,75374.01,0.0,-0.87922,9e-05,10.05263]
[1776792330186,43.53,75385.43,0.0,-0.87816,9e-05,10.11572]
[1776792333207,43.53,75389.68,0.0,-0.87783,9e-05,10.13378]
[1776792338242,43.52,75386.48,0.0,-0.87813,9e-05,10.11561]
[1776792343277,43.52,75383.7,0.0,-0.87841,9e-05,10.09897]
[1776792348312,43.52,75379.64,0.0,-0.87881,9e-05,10.07513]
[1776792353347,43.51,75378.67,0.0,-0.87892,9e-05,10.0686]
[1776792358382,43.51,75368.31,0.0,-0.87989,9e-05,10.01017]
[1776792359388,43.51,75362.51,0.0,-0.88042,9e-05,9.97798]
[1776792364424,43.51,75363.52,0.0,-0.88034,9e-05,9.98302]
[1776792366440,43.51,75377.13,0.0,-0.87909,9e-05,10.05806]
[1776792367445,43.51,75383.76,0.0,-0.87848,9e-05,10.09458]
[1776792372481,43.5,75373.82,0.0,-0.87942,9e-05,10.03832]
[1776792373488,43.5,75368.71,0.0,-0.8799,9e-05,10.00988]
[1776792378527,43.5,75360.14,0.0,-0.88069,9e-05,9.96196]
[1776792379536,43.5,75347.02,0.0,-0.88189,9e-05,9.88951]
[1776792381550,43.5,75337.88,0.0,-0.88271,9e-05,9.83928]
[1776792386583,43.5,75333.61,0.0,-0.88311,9e-05,9.81536]
[1776792389604,43.5,75340.81,0.0,-0.88246,9e-05,9.85466]
[1776792391618,43.5,75348.09,0.0,-0.88186,9e-05,9.88923]
[1776792393632,43.5,75355.04,0.0,-0.88123,9e-05,9.92761]
[1776792397660,43.5,75349.2,0.0,-0.88176,9e-05,9.89541]
[1776792402696,43.5,75345.43,0.0,-0.8821,9e-05,9.8749]
[1776792404709,43.5,75350.72,0.0,-0.88161,9e-05,9.90423]
[1776792409744,43.5,75341.76,0.0,-0.88243,9e-05,9.85477]
[1776792410751,43.5,75342.36,0.0,-0.88237,9e-05,9.85794]
[1776792415795,43.5,75345.62,0.0,-0.88209,9e-05,9.87521]
[1776792420834,43.49,75342.6,0.0,-0.88238,9e-05,9.85787]
[1776792424860,43.49,75349.68,0.0,-0.88174,9e-05,9.89644]
[1776792426877,43.49,75358.26,0.0,-0.88096,9e-05,9.94371]
[1776792428551,43.49,75363.29,0.0,-0.8805,9e-05,9.97154]
[1776792429909,43.49,75334.96,0.0,-0.88308,9e-05,9.81516]
[1776792430918,43.49,75317.78,0.0,-0.88463,9e-05,9.72038]
[1776792431923,43.49,75305.36,0.0,-0.88574,9e-05,9.65209]
[1776792432958,43.49,75293.41,0.0,-0.8868,9e-05,9.58661]
[1776792433949,43.49,75289.5,0.0,-0.88715,9e-05,9.56525]
[1776792434957,43.49,75262.2,0.0,-0.88954,9e-05,9.4163]
[1776792435963,43.49,75261.54,0.0,-0.8896,9e-05,9.41269]
[1776792436972,43.49,75252.53,0.0,-0.89038,9e-05,9.36375]
[1776792438623,43.49,75264.06,0.0,-0.88938,9e-05,9.42639]
[1776792439993,43.49,75272.51,0.0,-0.88864,9e-05,9.47234]
[1776792441000,43.49,75277.65,0.0,-0.88819,9e-05,9.50023]
[1776792443014,43.49,75268.86,0.0,-0.88897,9e-05,9.45208]
[1776792444020,43.49,75262.71,0.0,-0.8895,9e-05,9.41856]
[1776792445033,43.49,75249.83,0.0,-0.89062,9e-05,9.34862]
[1776792446034,43.49,75252.61,0.0,-0.89038,9e-05,9.36376]
[1776792448693,43.49,75265.95,0.0,-0.88922,9e-05,9.43628]
[1776792450064,43.49,75268.93,0.0,-0.88896,9e-05,9.45244]
[1776792451069,43.49,75281.95,0.0,-0.88787,9e-05,9.51812]
[1776792452083,43.49,75280.24,0.0,-0.88802,9e-05,9.50888]
[1776792453084,43.49,75287.69,0.0,-0.88737,9e-05,9.54963]
[1776792454090,43.49,75295.6,0.0,-0.88666,9e-05,9.59315]
[1776792455098,43.49,75297.0,0.0,-0.88653,9e-05,9.60105]
[1776792458782,43.49,75283.19,0.0,-0.88774,9e-05,9.5263]
[1776792460132,43.49,75284.83,0.0,-0.8876,9e-05,9.5353]
[1776792463153,43.49,75279.16,0.0,-0.88809,9e-05,9.50452]
[1776792468858,43.49,75280.69,0.0,-0.88795,9e-05,9.51331]
[1776792474233,43.49,75289.55,0.0,-0.88717,9e-05,9.56191]
[1776792475240,43.49,75288.59,0.0,-0.88725,9e-05,9.55664]
[1776792478260,43.49,75281.02,0.0,-0.88792,9e-05,9.51528]
[1776792480276,43.49,75279.05,0.0,-0.88809,9e-05,9.50462]
[1776792482298,43.5,75270.87,0.0,-0.8888,9e-05,9.46019]
[1776792483297,43.5,75259.01,0.0,-0.88983,9e-05,9.39585]
[1776792484304,43.5,75244.97,0.0,-0.89105,9e-05,9.31968]
[1776792485323,43.5,75242.58,0.0,-0.89125,9e-05,9.30681]
[1776792490354,43.5,75242.97,0.0,-0.89121,9e-05,9.30925]
[1776792493377,43.5,75249.0,0.0,-0.89069,9e-05,9.34213]
[1776792498412,43.5,75239.38,0.0,-0.89151,9e-05,9.29036]
[1776792502440,43.5,75245.48,0.0,-0.89098,9e-05,9.32381]
[1776792504455,43.5,75247.38,0.0,-0.89082,9e-05,9.3342]
[1776792509490,43.5,75244.89,0.0,-0.89103,9e-05,9.32092]
[1776792510497,43.5,75239.68,0.0,-0.89147,9e-05,9.29281]
[1776792512511,43.5,75239.23,0.0,-0.89156,9e-05,9.28547]
[1776792516547,43.5,75228.01,0.0,-0.89251,9e-05,9.22537]
[1776792517550,43.5,75230.51,0.0,-0.89229,9e-05,9.23907]
[1776792518557,43.5,75241.42,0.0,-0.89136,9e-05,9.2982]
[1776792519564,43.5,75249.25,0.0,-0.89068,9e-05,9.34069]
[1776792520572,43.5,75252.54,0.0,-0.8904,9e-05,9.35855]
[1776792525606,43.5,75260.6,0.0,-0.8897,9e-05,9.40232]
[1776792526613,43.5,75266.55,0.0,-0.88918,9e-05,9.43463]
[1776792527620,43.5,75267.97,0.0,-0.88906,9e-05,9.44228]
[1776792530642,43.5,75275.5,0.0,-0.88841,9e-05,9.48299]
[1776792531648,43.5,75275.9,0.0,-0.88837,9e-05,9.48528]
[1776792536683,43.51,75275.36,0.0,-0.8884,9e-05,9.48306]
[1776792539703,43.51,75267.25,0.0,-0.8891,9e-05,9.43942]
[1776792543732,43.51,75274.02,0.0,-0.88852,9e-05,9.47598]
[1776792548767,43.51,75293.29,0.0,-0.88682,9e-05,9.58107]
[1776792553803,43.51,75296.85,0.0,-0.88649,9e-05,9.60166]
[1776792558837,43.51,75298.9,0.0,-0.88629,9e-05,9.61373]
[1776792563872,43.52,75298.15,0.0,-0.88635,9e-05,9.61041]
[1776792568907,43.52,75297.26,0.0,-0.88641,9e-05,9.60626]
[1776792573945,43.52,75292.65,0.0,-0.88686,9e-05,9.57653]
[1776792577970,43.52,75317.61,0.0,-0.88463,9e-05,9.71378]
[1776792578977,43.52,75320.68,0.0,-0.88436,9e-05,9.73058]
[1776792584013,43.52,75327.15,0.0,-0.88378,9e-05,9.76589]
[1776792586026,43.52,75334.3,0.0,-0.88314,9e-05,9.80504]
[1776792588040,43.52,75339.0,0.0,-0.88272,9e-05,9.83064]
[1776792593075,43.52,75343.32,0.0,-0.88234,9e-05,9.8536]
[1776792598110,43.51,75345.87,0.0,-0.88212,9e-05,9.86682]
[1776792602145,43.51,75337.36,0.0,-0.88291,9e-05,9.81934]
[1776792603148,43.51,75329.15,0.0,-0.88365,9e-05,9.77408]
[1776792604156,43.51,75328.17,0.0,-0.88374,9e-05,9.76866]
[1776792605230,43.51,75334.78,0.0,-0.88314,9e-05,9.80501]
[1776792606169,43.51,75354.11,0.0,-0.88139,9e-05,9.91154]
[1776792607176,43.51,75366.92,0.0,-0.88021,9e-05,9.98255]
[1776792609860,43.51,75356.82,0.0,-0.88114,9e-05,9.92659]
[1776792611204,43.51,75359.05,0.0,-0.88093,9e-05,9.9389]
[1776792616239,43.51,75354.82,0.0,-0.88132,9e-05,9.91549]
[1776792621273,43.51,75358.14,0.0,-0.88102,9e-05,9.93394]
[1776792626309,43.51,75356.63,0.0,-0.88115,9e-05,9.9256]
[1776792628328,43.51,75326.76,0.0,-0.88387,9e-05,9.76054]
[1776792630007,43.51,75320.97,0.0,-0.88439,9e-05,9.72859]
[1776792632356,43.51,75323.95,0.0,-0.88418,9e-05,9.73955]
[1776792634371,43.51,75329.46,0.0,-0.88369,9e-05,9.76984]
[1776792635378,43.51,75335.53,0.0,-0.88314,9e-05,9.8032]
[1776792636386,43.51,75336.26,0.0,-0.88307,9e-05,9.80715]
[1776792638398,43.51,75341.42,0.0,-0.88261,9e-05,9.83541]
[1776792640413,43.51,75340.94,0.0,-0.88266,9e-05,9.83253]
[1776792645454,43.51,75332.36,0.0,-0.88344,9e-05,9.78483]
[1776792647462,43.51,75324.85,0.0,-0.88412,9e-05,9.74352]
[1776792648470,43.51,75320.33,0.0,-0.88452,9e-05,9.71875]
[1776792649477,43.51,75328.58,0.0,-0.88378,9e-05,9.76414]
[1776792650483,43.51,75330.07,0.0,-0.88364,9e-05,9.77236]
[1776792653504,43.51,75336.79,0.0,-0.88304,9e-05,9.80932]
[1776792657532,43.51,75340.75,0.0,-0.88268,9e-05,9.83093]
[1776792662567,43.51,75339.01,0.0,-0.88285,9e-05,9.82103]
[1776792664633,43.51,75333.04,0.0,-0.88339,9e-05,9.78808]
[1776792666628,43.51,75340.46,0.0,-0.88272,9e-05,9.82892]
[1776792667634,43.5,75343.35,0.0,-0.88245,9e-05,9.84479]
[1776792670663,43.5,75337.66,0.0,-0.88297,9e-05,9.8132]
[1776792671669,43.5,75331.63,0.0,-0.88352,9e-05,9.77998]
[1776792672675,43.5,75327.54,0.0,-0.88389,9e-05,9.7575]
[1776792675700,43.5,75323.97,0.0,-0.88421,9e-05,9.73776]
[1776792680732,43.5,75341.31,0.0,-0.88266,9e-05,9.83242]
[1776792681740,43.5,75345.57,0.0,-0.88227,9e-05,9.85582]
[1776792686775,43.5,75340.99,0.0,-0.8827,9e-05,9.83015]
[1776792687781,43.5,75335.64,0.0,-0.88318,9e-05,9.80062]
[1776792689798,43.5,75332.67,0.0,-0.88345,9e-05,9.78427]
[1776792694832,43.5,75317.02,0.0,-0.8849,9e-05,9.69326]
[1776792695839,43.5,75311.09,0.0,-0.88544,9e-05,9.66061]
[1776792698862,43.5,75302.64,0.0,-0.88619,9e-05,9.61399]
[1776792699869,43.5,75290.76,0.0,-0.88725,9e-05,9.54901]
[1776792700876,43.5,75290.7,0.0,-0.88725,9e-05,9.54873]
[1776792702890,43.5,75302.46,0.0,-0.88621,9e-05,9.61305]
[1776792703897,43.5,75302.55,0.0,-0.8862,9e-05,9.61349]
[1776792708933,43.5,75304.77,0.0,-0.88601,9e-05,9.62529]
[1776792709939,43.5,75297.68,0.0,-0.88664,9e-05,9.58641]
[1776792710948,43.5,75296.51,0.0,-0.88675,9e-05,9.57996]
[1776792712962,43.5,75303.8,0.0,-0.8861,9e-05,9.61971]
[1776792714976,43.5,75307.27,0.0,-0.8858,9e-05,9.63847]
[1776792720017,43.49,75301.8,0.0,-0.88629,9e-05,9.60783]
[1776792724039,43.49,75313.53,0.0,-0.88526,9e-05,9.67169]
[1776792725048,43.49,75315.32,0.0,-0.8851,9e-05,9.68134]
[1776792727061,43.49,75325.88,0.0,-0.88416,9e-05,9.73922]
[1776792728077,43.49,75338.02,0.0,-0.88306,9e-05,9.80601]
[1776792729074,43.49,75341.11,0.0,-0.88278,9e-05,9.82296]
[1776792732107,43.49,75350.05,0.0,-0.88198,9e-05,9.87193]
[1776792733114,43.49,75346.78,0.0,-0.88228,9e-05,9.85373]
[1776792734121,43.49,75340.08,0.0,-0.88289,9e-05,9.81666]
[1776792735129,43.49,75340.28,0.0,-0.88287,9e-05,9.81768]
[1776792740163,43.49,75344.73,0.0,-0.88247,9e-05,9.84173]
[1776792744195,43.49,75352.06,0.0,-0.88181,9e-05,9.88171]
[1776792745202,43.49,75356.76,0.0,-0.88139,9e-05,9.9075]
[1776792747225,43.49,75357.94,0.0,-0.88129,9e-05,9.9136]
[1776792748226,43.48,75363.25,0.0,-0.8808,9e-05,9.94274]
[1776792749231,43.48,75366.07,0.0,-0.88055,9e-05,9.95832]
[1776792754268,43.48,75366.38,0.0,-0.88057,9e-05,9.95457]
[1776792756282,43.48,75360.64,0.0,-0.8811,9e-05,9.92273]
[1776792760928,43.48,75351.37,0.0,-0.88195,9e-05,9.87148]
[1776792762323,43.48,75347.36,0.0,-0.88231,9e-05,9.84941]
[1776792767359,43.48,75347.92,0.0,-0.88225,9e-05,9.85296]
[1776792771001,43.48,75339.55,0.0,-0.88301,9e-05,9.80682]
[1776792772394,43.48,75324.55,0.0,-0.88437,9e-05,9.72384]
[1776792773401,43.48,75316.3,0.0,-0.88511,9e-05,9.67855]
[1776792774408,43.48,75315.65,0.0,-0.88518,9e-05,9.67474]
[1776792775414,43.48,75315.21,0.0,-0.88522,9e-05,9.67215]
[1776792781072,43.48,75316.49,0.0,-0.88512,9e-05,9.67804]
[1776792782473,43.48,75327.38,0.0,-0.88415,9e-05,9.73784]
[1776792783474,43.48,75338.61,0.0,-0.88313,9e-05,9.79972]
[1776792784479,43.48,75345.35,0.0,-0.88252,9e-05,9.83679]
[1776792785486,43.48,75348.05,0.0,-0.88228,9e-05,9.85155]
[1776792788512,43.48,75339.73,0.0,-0.88304,9e-05,9.80531]
[1776792791141,43.48,75339.9,0.0,-0.88303,9e-05,9.80612]
[1776792796568,43.48,75342.1,0.0,-0.88283,9e-05,9.81784]
[1776792798582,43.48,75353.98,0.0,-0.88176,9e-05,9.88323]
[1776792799589,43.47,75355.22,0.0,-0.88165,9e-05,9.88993]
[1776792804624,43.47,75354.1,0.0,-0.88176,9e-05,9.88292]
[1776792809660,43.47,75354.36,0.0,-0.88175,9e-05,9.88356]
[1776792811282,43.47,75364.28,0.0,-0.8809,9e-05,9.933]
[1776792813687,43.47,75360.46,0.0,-0.88125,9e-05,9.9116]
[1776792814694,43.47,75359.62,0.0,-0.88134,9e-05,9.90627]
[1776792816708,43.46,75350.12,0.0,-0.88222,9e-05,9.85336]
[1776792818726,43.46,75347.7,0.0,-0.88245,9e-05,9.83923]
[1776792820736,43.46,75340.79,0.0,-0.88309,9e-05,9.80038]
[1776792821743,43.46,75339.8,0.0,-0.88318,9e-05,9.79461]
[1776792824764,43.46,75348.98,0.0,-0.88237,9e-05,9.84428]
[1776792825771,43.46,75350.17,0.0,-0.88227,9e-05,9.85047]
[1776792828792,43.45,75358.47,0.0,-0.88153,9e-05,9.89511]
[1776792829799,43.45,75367.36,0.0,-0.88072,9e-05,9.94407]
[1776792830807,43.45,75367.05,0.0,-0.88075,9e-05,9.94208]
[1776792834834,43.45,75358.22,0.0,-0.88158,9e-05,9.89217]
[1776792835846,43.45,75358.4,0.0,-0.88157,9e-05,9.89295]
[1776792840876,43.44,75361.53,0.0,-0.8813,9e-05,9.90903]
[1776792843900,43.44,75349.97,0.0,-0.88237,9e-05,9.84439]
[1776792844904,43.44,75344.11,0.0,-0.88291,9e-05,9.81163]
[1776792845910,43.44,75346.46,0.0,-0.8827,9e-05,9.82421]
[1776792850950,43.43,75347.15,0.0,-0.88267,9e-05,9.82606]
[1776792854974,43.43,75355.68,0.0,-0.88192,9e-05,9.87158]
[1776792855980,43.43,75356.65,0.0,-0.88184,9e-05,9.87649]
[1776792860011,43.42,75366.31,0.0,-0.88098,9e-05,9.92878]
[1776792861017,43.42,75365.7,0.0,-0.88104,9e-05,9.92512]
[1776792865051,43.42,75373.83,0.0,-0.88032,9e-05,9.96862]
[1776792870171,43.4,75364.66,0.0,-0.88124,9e-05,9.91316]
[1776792871175,43.4,75353.07,0.0,-0.88234,9e-05,9.84445]
[1776792873189,43.41,75346.53,0.0,-0.88292,9e-05,9.80919]
[1776792876211,43.42,75342.51,0.0,-0.88322,9e-05,9.79057]
[1776792877221,43.42,75335.96,0.0,-0.88382,9e-05,9.75447]
[1776792878227,43.42,75337.53,0.0,-0.88368,9e-05,9.76268]
[1776792883262,43.41,75341.45,0.0,-0.88333,9e-05,9.78395]
[1776792888294,43.41,75341.5,0.0,-0.88333,9e-05,9.78387]
[1776792893328,43.41,75342.4,0.0,-0.88326,9e-05,9.78848]
[1776792898363,43.41,75346.44,0.0,-0.8829,9e-05,9.81033]
[1776792903408,43.41,75344.9,0.0,-0.88305,9e-05,9.80144]
[1776792909442,43.41,75340.63,0.0,-0.88344,9e-05,9.77761]
[1776792911458,43.41,75354.29,0.0,-0.8822,9e-05,9.85301]
[1776792912463,43.41,75359.47,0.0,-0.88172,9e-05,9.88165]
[1776792914478,43.41,75360.61,0.0,-0.88162,9e-05,9.88806]
[1776792919513,43.41,75357.79,0.0,-0.88187,9e-05,9.87265]
[1776792924548,43.41,75355.54,0.0,-0.88207,9e-05,9.86049]
[1776792929584,43.41,75355.49,0.0,-0.88207,9e-05,9.86053]
[1776792934619,43.41,75354.31,0.0,-0.88223,9e-05,9.84909]
[1776792936631,43.41,75344.27,0.0,-0.88314,9e-05,9.79365]
[1776792938172,43.41,75343.6,0.0,-0.8832,9e-05,9.78986]
[1776792941668,43.41,75336.26,0.0,-0.88387,9e-05,9.74911]
[1776792943680,43.41,75328.68,0.0,-0.88455,9e-05,9.70734]
[1776792944687,43.41,75327.88,0.0,-0.88463,9e-05,9.70298]
[1776792949724,43.41,75321.99,0.0,-0.88515,9e-05,9.67084]
[1776792951736,43.41,75321.21,0.0,-0.88521,9e-05,9.6669]
[1776792953752,43.41,75316.31,0.0,-0.88565,9e-05,9.6402]
[1776792955764,43.41,75310.15,0.0,-0.88621,9e-05,9.60578]
[1776792960800,43.41,75306.61,0.0,-0.88653,9e-05,9.58574]
[1776792963822,43.41,75293.14,0.0,-0.88772,9e-05,9.51208]
[1776792968401,43.41,75309.53,0.0,-0.88626,9e-05,9.60258]
[1776792968863,43.41,75309.53,0.0,-0.88626,9e-05,9.60254]
[1776792969872,43.41,75309.61,0.0,-0.88626,9e-05,9.60287]
[1776792972892,43.41,75301.56,0.0,-0.88697,9e-05,9.55898]
[1776792973897,43.41,75307.1,0.0,-0.88648,9e-05,9.58931]
[1776792974903,43.41,75315.64,0.0,-0.88571,9e-05,9.63637]
[1776792975911,43.41,75316.29,0.0,-0.88565,9e-05,9.64009]
[1776792978467,43.41,75323.12,0.0,-0.88503,9e-05,9.67791]
[1776792979939,43.42,75326.17,0.0,-0.88476,9e-05,9.69492]
[1776792984973,43.42,75322.31,0.0,-0.88509,9e-05,9.67418]
[1776792990012,43.42,75344.76,0.0,-0.88306,9e-05,9.79819]
[1776792991016,43.42,75358.23,0.0,-0.88189,9e-05,9.86719]
[1776792996053,43.42,75358.39,0.0,-0.88187,9e-05,9.86829]
[1776792998066,43.42,75352.85,0.0,-0.88238,9e-05,9.83783]
[1776793003103,43.41,75348.17,0.0,-0.88283,9e-05,9.81053]
[1776793005115,43.41,75341.91,0.0,-0.88341,9e-05,9.77529]
[1776793006124,43.41,75338.15,0.0,-0.88376,9e-05,9.75396]
[1776793008138,43.41,75332.67,0.0,-0.88426,9e-05,9.72354]
[1776793010152,43.41,75338.86,0.0,-0.88371,9e-05,9.7571]
[1776793012166,43.41,75347.43,0.0,-0.88293,9e-05,9.80427]
[1776793014178,43.41,75339.62,0.0,-0.88364,9e-05,9.76105]
[1776793019214,43.41,75336.33,0.0,-0.88394,9e-05,9.74281]
[1776793021230,43.41,75341.54,0.0,-0.88347,9e-05,9.77152]
[1776793022241,43.41,75349.2,0.0,-0.88278,9e-05,9.81373]
[1776793023243,43.41,75355.9,0.0,-0.88217,9e-05,9.85063]
[1776793024251,43.41,75357.62,0.0,-0.88201,9e-05,9.85998]
[1776793026264,43.41,75350.02,0.0,-0.88271,9e-05,9.81766]
[1776793027271,43.4,75344.59,0.0,-0.88321,9e-05,9.78758]
[1776793028278,43.4,75345.67,0.0,-0.88311,9e-05,9.79346]
[1776793033313,43.4,75345.27,0.0,-0.88316,9e-05,9.79069]
[1776793034320,43.4,75335.02,0.0,-0.88408,9e-05,9.7342]
[1776793035327,43.4,75333.1,0.0,-0.88426,9e-05,9.72363]
[1776793040362,43.4,75342.14,0.0,-0.88344,9e-05,9.77355]
[1776793045398,43.4,75342.75,0.0,-0.88338,9e-05,9.77681]
[1776793050447,43.4,75335.75,0.0,-0.88404,9e-05,9.73666]
[1776793051450,43.4,75328.04,0.0,-0.88479,9e-05,9.68886]
[1776793056480,43.4,75324.78,0.0,-0.8851,9e-05,9.67023]
[1776793060510,43.39,75329.81,0.0,-0.88465,9e-05,9.69724]
[1776793065545,43.39,75326.09,0.0,-0.885,9e-05,9.67592]
[1776793070581,43.39,75318.81,0.0,-0.88567,9e-05,9.63522]
[1776793072594,43.39,75323.81,0.0,-0.88522,9e-05,9.66239]
[1776793077629,43.39,75318.61,0.0,-0.8857,9e-05,9.63303]
[1776793084220,43.38,75318.84,0.0,-0.8857,9e-05,9.63317]
[1776793087700,43.38,75331.08,0.0,-0.88461,9e-05,9.70011]
[1776793088711,43.38,75355.45,0.0,-0.8824,9e-05,9.83459]
[1776793089717,43.38,75374.62,0.0,-0.88064,9e-05,9.94074]
[1776793090724,43.38,75382.01,0.0,-0.87996,9e-05,9.98163]
[1776793091731,43.38,75383.12,0.0,-0.87986,9e-05,9.98764]
[1776793095763,43.38,75376.21,0.0,-0.88051,9e-05,9.94872]
[1776793098781,43.38,75371.19,0.0,-0.88098,9e-05,9.92066]
[1776793099789,43.38,75380.17,0.0,-0.88015,9e-05,9.9704]
[1776793100796,43.38,75381.02,0.0,-0.88008,9e-05,9.975]
[1776793104365,43.38,75389.64,0.0,-0.87929,9e-05,10.0223]
[1776793109866,43.37,75392.09,0.0,-0.87907,9e-05,10.03506]
[1776793114899,43.37,75393.39,0.0,-0.87902,9e-05,10.03622]
[1776793115906,43.37,75401.5,0.0,-0.87827,9e-05,10.08117]
[1776793116913,43.37,75409.73,0.0,-0.8775,9e-05,10.12679]
[1776793117920,43.37,75417.06,0.0,-0.87681,9e-05,10.16763]
[1776793118928,43.37,75420.22,0.0,-0.87652,9e-05,10.18517]
[1776793124505,43.37,75407.53,0.0,-0.87773,9e-05,10.11347]
[1776793125978,43.36,75396.73,0.0,-0.87874,9e-05,10.05285]
[1776793128997,43.36,75386.11,0.0,-0.87974,9e-05,9.99333]
[1776793130009,43.36,75379.48,0.0,-0.88035,9e-05,9.95645]
[1776793132021,43.36,75372.3,0.0,-0.88101,9e-05,9.91661]
[1776793134616,43.36,75446.01,0.0,-0.8741,0.0001,10.32747]
[1776793136061,43.36,75487.39,0.0,-0.87011,0.0001,10.55981]
[1776793137074,43.36,75517.26,0.0,-0.86718,0.0001,10.72768]
[1776793138076,43.35,75556.8,0.0,-0.86326,0.0001,10.94995]
[1776793139085,43.35,75551.2,0.0,-0.86384,0.0001,10.91747]
[1776793140160,43.35,75531.0,0.0,-0.86587,0.0001,10.80246]
[1776793142141,43.35,75533.34,0.0,-0.86565,0.0001,10.81509]
[1776793143139,43.35,75562.91,0.0,-0.86268,0.0001,10.9825]
[1776793144153,43.35,75568.59,0.0,-0.8621,0.0001,11.01478]
[1776793145168,43.34,75647.12,0.0,-0.85398,0.00011,11.46182]
[1776793146161,43.34,75657.81,0.0,-0.85285,0.00011,11.52296]
[1776793147184,43.34,75631.58,0.0,-0.85565,0.0001,11.37122]
[1776793148179,43.34,75627.94,0.0,-0.85604,0.0001,11.34979]
[1776793149184,43.33,75597.29,0.0,-0.85924,0.0001,11.17427]
[1776793150197,43.33,75590.67,0.0,-0.85993,0.0001,11.13578]
[1776793152215,43.33,75576.92,0.0,-0.86135,0.0001,11.05711]
[1776793153222,43.33,75525.61,0.0,-0.86654,0.0001,10.76482]
[1776793154235,43.33,75501.23,0.0,-0.86895,0.0001,10.62697]
[1776793155246,43.33,75500.15,0.0,-0.86906,0.0001,10.62073]
[1776793157249,43.33,75490.25,0.0,-0.87003,0.0001,10.56445]
[1776793158256,43.32,75477.69,0.0,-0.87126,0.0001,10.49326]
[1776793159264,43.32,75474.3,0.0,-0.8716,0.0001,10.47374]
[1776793162312,43.32,75468.7,0.0,-0.87216,0.0001,10.44101]
[1776793163298,43.32,75466.67,0.0,-0.87237,0.0001,10.42923]
[1776793165315,43.32,75476.53,0.0,-0.87142,0.0001,10.48425]
[1776793166318,43.32,75478.39,0.0,-0.87124,0.0001,10.49456]
[1776793167332,43.31,75472.85,0.0,-0.87179,0.0001,10.46294]
[1776793171360,43.31,75469.39,0.0,-0.8722,0.0001,10.43676]
[1776793172367,43.31,75482.15,0.0,-0.87097,0.0001,10.50829]
[1776793173386,43.31,75499.15,0.0,-0.86931,0.0001,10.60419]
[1776793174386,43.31,75509.04,0.0,-0.86834,0.0001,10.65974]
[1776793175394,43.31,75511.96,0.0,-0.86806,0.0001,10.67598]
[1776793178417,43.3,75506.74,0.0,-0.86859,0.0001,10.64561]
[1776793180430,43.3,75513.06,0.0,-0.86797,0.0001,10.68083]
[1776793182444,43.3,75508.02,0.0,-0.86848,0.0001,10.65177]
[1776793184459,43.3,75525.84,0.0,-0.86672,0.0001,10.75217]
[1776793185467,43.3,75551.38,0.0,-0.86417,0.0001,10.89678]
[1776793188487,43.3,75564.5,0.0,-0.86286,0.0001,10.97072]
[1776793189493,43.3,75572.95,0.0,-0.862,0.0001,11.01859]
[1776793193525,43.29,75567.68,0.0,-0.86256,0.0001,10.98759]
[1776793194531,43.29,75576.89,0.0,-0.86162,0.0001,11.03999]
[1776793196543,43.29,75587.2,0.0,-0.86057,0.0001,11.0986]
[1776793201600,43.29,75589.08,0.0,-0.86038,0.0001,11.1088]
[1776793202592,43.29,75602.91,0.0,-0.85896,0.0001,11.18745]
[1776793203597,43.29,75619.68,0.0,-0.85723,0.0001,11.28287]
[1776793204608,43.29,75639.42,0.0,-0.85516,0.00011,11.39565]
[1776793205621,43.29,75645.81,0.0,-0.85449,0.00011,11.43222]
[1776793206619,43.29,75647.19,0.0,-0.85435,0.00011,11.43983]
[1776793208642,43.29,75666.68,0.0,-0.85229,0.00011,11.55129]
[1776793209645,43.29,75699.37,0.0,-0.84879,0.00011,11.73849]
[1776793210658,43.29,75721.62,0.0,-0.84637,0.00011,11.86593]
[1776793211670,43.28,75725.17,0.0,-0.846,0.00011,11.88552]
[1776793212708,43.28,75714.38,0.0,-0.84718,0.00011,11.82354]
[1776793213684,43.28,75731.01,0.0,-0.84536,0.00011,11.91907]
[1776793215700,43.28,75709.65,0.0,-0.84772,0.00011,11.79504]
[1776793217712,43.28,75716.06,0.0,-0.84703,0.00011,11.83123]
[1776793221746,43.27,75726.58,0.0,-0.84589,0.00011,11.89125]
[1776793222757,43.27,75742.4,0.0,-0.84416,0.00011,11.98167]
[1776793223800,43.25,75746.49,0.0,-0.84383,0.00011,11.99918]
[1776793224764,43.23,75739.97,0.0,-0.84467,0.00011,11.95548]
[1776793225772,43.23,75744.11,0.0,-0.84423,0.00011,11.97874]
[1776793228828,43.22,75756.06,0.0,-0.84293,0.00011,12.04613]
[1776793229813,43.22,75775.96,0.0,-0.84072,0.00011,12.1604]
[1776793230824,43.22,75782.88,0.0,-0.83995,0.00011,12.19981]
[1776793231866,43.22,75778.88,0.0,-0.84047,0.00011,12.17094]
[1776793232839,43.22,75741.66,0.0,-0.84462,0.00011,11.95599]
[1776793233834,43.22,75739.48,0.0,-0.84487,0.00011,11.9429]
[1776793234842,43.21,75747.92,0.0,-0.84395,0.00011,11.99094]
[1776793235853,43.21,75763.57,0.0,-0.84222,0.00011,12.08046]
[1776793236941,43.21,75779.32,0.0,-0.84046,0.00011,12.17118]
[1776793237886,43.21,75775.16,0.0,-0.84094,0.00011,12.14688]
[1776793238908,43.21,75769.44,0.0,-0.84157,0.00011,12.11393]
[1776793239917,43.21,75763.45,0.0,-0.84226,0.00011,12.07838]
[1776793241977,43.2,75758.27,0.0,-0.84286,0.00011,12.04746]
[1776793243985,43.15,75754.49,0.0,-0.84356,0.00011,12.01142]
[1776793245998,43.12,75746.48,0.0,-0.84466,0.00011,11.95478]
[1776793247004,43.1,75743.95,0.0,-0.84504,0.00011,11.93477]
[1776793251037,43.03,75745.19,0.0,-0.84529,0.00011,11.92237]
[1776793252042,43.02,75753.98,0.0,-0.84441,0.00011,11.96846]
[1776793253053,43.0,75761.74,0.0,-0.84365,0.00011,12.00811]
[1776793254058,42.99,75767.71,0.0,-0.84302,0.00011,12.04071]
[1776793255068,42.98,75762.38,0.0,-0.8437,0.00011,12.00563]
[1776793256070,42.95,75755.28,0.0,-0.84463,0.00011,11.95743]
[1776793257077,42.95,75749.73,0.0,-0.84525,0.00011,11.9253]
[1776793258081,42.94,75745.09,0.0,-0.84586,0.00011,11.89314]
[1776793261105,42.92,75735.89,0.0,-0.847,0.00011,11.83351]
[1776793262112,42.9,75741.18,0.0,-0.84649,0.00011,11.86071]
[1776793263122,42.9,75760.58,0.0,-0.84438,0.00011,11.97122]
[1776793264127,42.87,75764.28,0.0,-0.8441,0.00011,11.98575]
[1776793265803,42.86,75759.27,0.0,-0.84472,0.00011,11.95333]
[1776793267149,42.86,75775.47,0.0,-0.84294,0.00011,12.04613]
[1776793268156,42.85,75787.42,0.0,-0.84166,0.00011,12.11275]
[1776793271177,42.83,75778.66,0.0,-0.84276,0.00011,12.056]
[1776793273198,42.81,75772.6,0.0,-0.84352,0.00011,12.01649]
[1776793274200,42.8,75778.42,0.0,-0.84296,0.00011,12.04585]
[1776793278227,42.76,75792.55,0.0,-0.84159,0.00011,12.11704]
[1776793279234,42.75,75798.2,0.0,-0.84102,0.00011,12.14626]
[1776793282256,42.71,75792.58,0.0,-0.84185,0.00011,12.10371]
[1776793283262,42.71,75804.56,0.0,-0.84054,0.00011,12.17149]
[1776793284269,42.7,75812.39,0.0,-0.8397,0.00011,12.21458]
[1776793288302,42.66,75818.94,0.0,-0.83916,0.00011,12.24247]
[1776793293338,42.63,75824.75,0.0,-0.83876,0.00011,12.2606]
[1776793298373,42.6,75831.83,0.0,-0.83813,0.00011,12.29301]
[1776793303408,42.57,75839.46,0.0,-0.8374,0.00012,12.33032]
[1776793306098,42.56,75833.15,0.0,-0.83819,0.00011,12.29012]
[1776793307438,42.55,75818.16,0.0,-0.83997,0.00011,12.19928]
[1776793311466,42.55,75813.22,0.0,-0.84054,0.00011,12.17009]
[1776793312471,42.55,75803.32,0.0,-0.84167,0.00011,12.11215]
[1776793313479,42.55,75811.01,0.0,-0.8408,0.00011,12.157]
[1776793315498,42.55,75805.74,0.0,-0.8414,0.00011,12.126]
[1776793317508,42.55,75799.36,0.0,-0.84213,0.00011,12.08845]
[1776793318515,42.55,75793.99,0.0,-0.84273,0.00011,12.05689]
[1776793321543,42.54,75786.09,0.0,-0.84363,0.00011,12.01029]
[1776793326571,42.54,75770.33,0.0,-0.8454,0.00011,11.91792]
[1776793327578,42.54,75761.1,0.0,-0.84643,0.00011,11.86409]
[1776793330601,42.54,75751.34,0.0,-0.84751,0.00011,11.80709]
[1776793331606,42.54,75740.62,0.0,-0.8487,0.00011,11.74437]
[1776793334627,42.54,75751.31,0.0,-0.84753,0.00011,11.80631]
[1776793339664,42.54,75751.49,0.0,-0.84753,0.00011,11.8063]
[1776793342685,42.54,75742.05,0.0,-0.84858,0.00011,11.75065]
[1776793344699,42.54,75747.87,0.0,-0.84794,0.00011,11.7843]
[1776793346713,42.53,75741.33,0.0,-0.84867,0.00011,11.74581]
[1776793350741,42.53,75751.02,0.0,-0.84761,0.00011,11.80176]
[1776793351747,42.53,75745.32,0.0,-0.8483,0.00011,11.76296]
[1776793354771,42.53,75739.02,0.0,-0.849,0.00011,11.72571]
[1776793357792,42.53,75753.24,0.0,-0.84744,0.00011,11.80833]
[1776793358799,42.53,75762.27,0.0,-0.84644,0.00011,11.86095]
[1776793363834,42.53,75760.15,0.0,-0.84668,0.00011,11.8485]
[1776793364841,42.53,75754.23,0.0,-0.84734,0.00011,11.81367]
[1776793366857,42.53,75745.35,0.0,-0.84833,0.00011,11.76159]
[1776793367862,42.53,75741.38,0.0,-0.84877,0.00011,11.73809]
[1776793372897,42.52,75744.2,0.0,-0.84848,0.00011,11.75378]
[1776793377943,42.52,75774.47,0.0,-0.84512,0.00011,11.93021]
[1776793378949,42.52,75794.29,0.0,-0.8429,0.00011,12.04612]
[1776793379956,42.52,75797.13,0.0,-0.84258,0.00011,12.06258]
[1776793381970,42.52,75775.48,0.0,-0.84502,0.00011,11.93568]
[1776793382977,42.52,75788.6,0.0,-0.84355,0.00011,12.0124]
[1776793383986,42.52,75791.58,0.0,-0.84321,0.00011,12.02972]
[1776793384991,42.52,75783.14,0.0,-0.84417,0.00011,11.98024]
[1776793385998,42.52,75771.13,0.0,-0.84551,0.00011,11.90995]
[1776793387005,42.52,75767.0,0.0,-0.84597,0.00011,11.88583]
[1776793389020,42.52,75760.54,0.0,-0.8467,0.00011,11.84773]
[1776793390026,42.52,75765.58,0.0,-0.84614,0.00011,11.87706]
[1776793393048,42.52,75759.21,0.0,-0.84686,0.00011,11.83931]
[1776793398084,42.51,75757.01,0.0,-0.84712,0.00011,11.82566]
[1776793401116,42.51,75765.99,0.0,-0.84613,0.00011,11.8778]
[1776793405138,42.51,75756.6,0.0,-0.84718,0.00011,11.82235]
[1776793406146,42.51,75753.3,0.0,-0.84755,0.00011,11.803]
[1776793408158,42.51,75743.3,0.0,-0.84866,0.00011,11.74419]
[1776793409164,42.51,75735.3,0.0,-0.84954,0.00011,11.69734]
[1776793410171,42.51,75730.6,0.0,-0.85006,0.00011,11.66983]
[1776793411179,42.51,75724.45,0.0,-0.85079,0.00011,11.62851]
[1776793412187,42.51,75722.05,0.0,-0.85105,0.00011,11.61429]
[1776793414198,42.51,75729.13,0.0,-0.85028,0.00011,11.65546]
[1776793416213,42.51,75723.83,0.0,-0.85087,0.00011,11.62429]
[1776793418227,42.5,75730.87,0.0,-0.8501,0.00011,11.6652]
[1776793420242,42.5,75721.24,0.0,-0.85116,0.00011,11.60871]
[1776793421248,42.5,75720.46,0.0,-0.85124,0.00011,11.60399]
[1776793426311,42.5,75717.55,0.0,-0.85158,0.00011,11.58614]
[1776793427313,42.5,75725.89,0.0,-0.85067,0.00011,11.63464]
[1776793428315,42.5,75729.42,0.0,-0.85029,0.00011,11.65521]
[1776793429326,42.5,75737.67,0.0,-0.84939,0.00011,11.7032]
[1776793430333,42.5,75745.86,0.0,-0.84849,0.00011,11.75086]
[1776793432345,42.5,75751.91,0.0,-0.84782,0.00011,11.78607]
[1776793433355,42.5,75757.19,0.0,-0.84724,0.00011,11.8168]
[1776793434505,42.5,75773.22,0.0,-0.84546,0.00011,11.91054]
[1776793435395,42.5,75811.48,0.0,-0.84114,0.00011,12.13443]
[1776793437103,42.49,75870.45,0.0,-0.83436,0.00012,12.47881]
[1776793437410,42.49,75870.45,0.0,-0.83437,0.00012,12.47861]
[1776793438419,42.49,75857.12,0.0,-0.83593,0.00012,12.40023]
[1776793439424,42.49,75826.37,0.0,-0.83948,0.00011,12.21992]
[1776793440431,42.49,75808.13,0.0,-0.84156,0.00011,12.11313]
[1776793441440,42.49,75796.77,0.0,-0.84285,0.00011,12.04654]
[1776793442447,42.49,75792.13,0.0,-0.84337,0.00011,12.01938]
[1776793444460,42.49,75796.14,0.0,-0.84292,0.00011,12.04262]
[1776793445467,42.49,75804.63,0.0,-0.84196,0.00011,12.09231]
[1776793447210,42.49,75807.74,0.0,-0.84161,0.00011,12.11037]
[1776793449495,42.49,75799.74,0.0,-0.84252,0.00011,12.06334]
[1776793451509,42.49,75800.81,0.0,-0.8424,0.00011,12.06947]
[1776793453523,42.49,75794.23,0.0,-0.84315,0.00011,12.03075]
[1776793455538,42.49,75791.99,0.0,-0.84341,0.00011,12.01716]
[1776793457280,42.49,75784.55,0.0,-0.84425,0.00011,11.97348]
[1776793457552,42.49,75784.55,0.0,-0.84426,0.00011,11.9732]
[1776793458559,42.49,75791.94,0.0,-0.84343,0.00011,12.01638]
[1776793459569,42.48,75806.07,0.0,-0.84183,0.00011,12.09905]
[1776793460575,42.48,75813.67,0.0,-0.84097,0.00011,12.14343]
[1776793464604,42.48,75793.03,0.0,-0.84332,0.00011,12.02174]
[1776793465617,42.48,75783.31,0.0,-0.84442,0.00011,11.96461]
[1776793468633,42.48,75788.49,0.0,-0.84385,0.00011,11.99422]
[1776793473668,42.47,75793.87,0.0,-0.84333,0.00011,12.01887]
[1776793474676,42.47,75788.29,0.0,-0.84397,0.00011,11.98593]
[1776793477696,42.47,75801.08,0.0,-0.84254,0.00011,12.06015]
[1776793480716,42.47,75806.64,0.0,-0.84192,0.00011,12.09226]
[1776793482756,42.47,75798.41,0.0,-0.84286,0.00011,12.04342]
[1776793484771,42.47,75790.42,0.0,-0.84377,0.00011,11.9962]
[1776793488793,42.46,75796.78,0.0,-0.84308,0.00011,12.03228]
[1776793493826,42.46,75794.72,0.0,-0.84334,0.00011,12.01882]
[1776793498861,42.45,75794.12,0.0,-0.84342,0.00011,12.01458]
[1776793500874,42.45,75787.41,0.0,-0.84418,0.00011,11.97486]
[1776793503896,42.45,75780.45,0.0,-0.84498,0.00011,11.93347]
[1776793504903,42.45,75772.77,0.0,-0.84584,0.00011,11.88834]
[1776793506926,42.45,75783.71,0.0,-0.84462,0.00011,11.95198]
[1776793507928,42.45,75800.26,0.0,-0.84276,0.00011,12.04894]
[1776793511955,42.45,75794.67,0.0,-0.8434,0.00011,12.01555]
[1776793514978,42.44,75777.57,0.0,-0.84534,0.00011,11.91462]
[1776793519006,42.44,75771.27,0.0,-0.84605,0.00011,11.87709]
[1776793520023,42.44,75756.32,0.0,-0.84772,0.00011,11.78953]
[1776793522031,42.44,75764.62,0.0,-0.8468,0.00011,11.83794]
[1776793525052,42.44,75770.12,0.0,-0.8462,0.00011,11.86965]
[1776793527069,42.44,75763.04,0.0,-0.84699,0.00011,11.82792]
[1776793532101,42.44,75766.82,0.0,-0.84664,0.00011,11.84405]
[1776793537139,42.43,75770.8,0.0,-0.84621,0.00011,11.86663]
[1776793538145,42.43,75781.08,0.0,-0.84506,0.00011,11.92667]
[1776793539152,42.43,75773.65,0.0,-0.8459,0.00011,11.8829]
[1776793540158,42.43,75760.49,0.0,-0.84737,0.00011,11.80565]
[1776793541167,42.43,75753.5,0.0,-0.84814,0.00011,11.76464]
[1776793542173,42.43,75753.33,0.0,-0.84816,0.00011,11.7636]
[1776793543180,42.43,75748.08,0.0,-0.84875,0.00011,11.73268]
[1776793545194,42.43,75746.88,0.0,-0.84889,0.00011,11.72538]
[1776793550233,42.43,75753.12,0.0,-0.84821,0.00011,11.76119]
[1776793552248,42.43,75753.99,0.0,-0.84812,0.00011,11.76592]
[1776793556276,42.42,75763.65,0.0,-0.84706,0.00011,11.82171]
[1776793557287,42.42,75762.61,0.0,-0.84718,0.00011,11.81537]
[1776793559297,42.42,75755.99,0.0,-0.84793,0.00011,11.77614]
[1776793561311,42.42,75750.88,0.0,-0.8485,0.00011,11.74585]
[1776793562318,42.42,75745.59,0.0,-0.84909,0.00011,11.71474]
[1776793563326,42.42,75741.46,0.0,-0.84954,0.00011,11.69046]
[1776793565341,42.42,75731.29,0.0,-0.85067,0.00011,11.6306]
[1776793566355,42.42,75729.1,0.0,-0.85091,0.00011,11.61778]
[1776793567355,42.42,75717.5,0.0,-0.85218,0.00011,11.54975]
[1776793568363,42.42,75698.67,0.0,-0.85422,0.00011,11.43944]
[1776793569369,42.42,75696.28,0.0,-0.85448,0.00011,11.42531]
[1776793570375,42.42,75684.45,0.0,-0.85576,0.00011,11.35612]
[1776793571393,42.42,75676.49,0.0,-0.85661,0.00011,11.30965]
[1776793572390,42.41,75670.71,0.0,-0.85723,0.00011,11.27575]
[1776793574410,42.41,75668.08,0.0,-0.85751,0.00011,11.26055]
[1776793578438,42.42,75677.38,0.0,-0.85651,0.00011,11.31497]
[1776793580447,42.42,75676.17,0.0,-0.85664,0.00011,11.30787]
[1776793585483,42.42,75669.19,0.0,-0.85739,0.00011,11.2671]
[1776793588504,42.42,75664.74,0.0,-0.85786,0.00011,11.24126]
[1776793593538,42.41,75663.62,0.0,-0.85803,0.00011,11.22925]
[1776793598573,42.41,75666.19,0.0,-0.85777,0.00011,11.24354]
[1776793603609,42.41,75661.76,0.0,-0.85823,0.00011,11.21831]
[1776793605622,42.41,75653.75,0.0,-0.85908,0.00011,11.17161]
[1776793610657,42.41,75663.56,0.0,-0.85805,0.00011,11.22851]
[1776793612397,42.41,75676.17,0.0,-0.8567,0.00011,11.30212]
[1776793616705,42.41,75682.57,0.0,-0.85602,0.00011,11.33957]
[1776793619720,42.41,75675.99,0.0,-0.85672,0.00011,11.30119]
[1776793623751,42.41,75668.72,0.0,-0.8575,0.00011,11.25876]
[1776793624755,42.41,75655.79,0.0,-0.85887,0.00011,11.1834]
[1776793626769,42.41,75648.9,0.0,-0.85959,0.00011,11.1433]
[1776793632541,42.41,75648.49,0.0,-0.85963,0.00011,11.14101]
[1776793633817,42.41,75655.71,0.0,-0.85887,0.00011,11.18302]
[1776793638852,42.41,75658.2,0.0,-0.85861,0.00011,11.19727]
[1776793643888,42.42,75657.97,0.0,-0.85862,0.00011,11.19682]
[1776793646910,42.42,75666.45,0.0,-0.85771,0.00011,11.24685]
[1776793648922,42.42,75673.22,0.0,-0.85698,0.00011,11.28674]
[1776793652952,42.42,75679.15,0.0,-0.85639,0.00011,11.31668]
[1776793657987,42.42,75672.49,0.0,-0.85709,0.00011,11.27867]
[1776793663025,42.43,75668.26,0.0,-0.85753,0.00011,11.25427]
[1776793668069,42.43,75667.22,0.0,-0.85764,0.00011,11.24855]
[1776793672096,42.43,75672.42,0.0,-0.85707,0.00011,11.27933]
[1776793677133,42.43,75670.24,0.0,-0.85729,0.00011,11.26755]
[1776793681159,42.43,75666.68,0.0,-0.85765,0.00011,11.24783]
[1776793684181,42.44,75675.33,0.0,-0.85671,0.00011,11.29897]
[1776793687203,42.44,75667.98,0.0,-0.85749,0.00011,11.25668]
[1776793689219,42.44,75662.45,0.0,-0.85807,0.00011,11.22477]
[1776793694254,42.44,75657.9,0.0,-0.85853,0.00011,11.19921]
[1776793698281,42.44,75672.06,0.0,-0.85702,0.00011,11.28216]
[1776793703317,42.44,75674.97,0.0,-0.85671,0.00011,11.29938]
[1776793708353,42.45,75678.16,0.0,-0.85636,0.00011,11.31823]
[1776793710367,42.45,75684.09,0.0,-0.85572,0.00011,11.35289]
[1776793712381,42.45,75691.19,0.0,-0.85502,0.00011,11.389]
[1776793713387,42.45,75691.36,0.0,-0.855,0.00011,11.38996]
[1776793717416,42.45,75702.53,0.0,-0.85378,0.00011,11.45609]
[1776793718423,42.45,75711.57,0.0,-0.8528,0.00011,11.50891]
[1776793719430,42.45,75714.24,0.0,-0.85251,0.00011,11.52446]
[1776793724466,42.45,75714.25,0.0,-0.8525,0.00011,11.52475]
[1776793725473,42.45,75709.13,0.0,-0.85306,0.00011,11.49477]
[1776793727487,42.45,75707.64,0.0,-0.85322,0.00011,11.48602]
[1776793729500,42.45,75714.25,0.0,-0.8525,0.00011,11.52476]
[1776793731515,42.45,75697.54,0.0,-0.85431,0.00011,11.42708]
[1776793732524,42.45,75690.89,0.0,-0.85503,0.00011,11.38812]
[1776793733529,42.45,75690.23,0.0,-0.8551,0.00011,11.38416]
[1776793736551,42.45,75681.55,0.0,-0.85604,0.00011,11.33309]
[1776793737556,42.45,75674.23,0.0,-0.85683,0.00011,11.2902]
[1776793738565,42.45,75671.93,0.0,-0.85708,0.00011,11.27661]
[1776793740578,42.44,75666.73,0.0,-0.85764,0.00011,11.246]
[1776793743603,42.44,75661.14,0.0,-0.85824,0.00011,11.21303]
[1776793748639,42.44,75660.44,0.0,-0.85832,0.00011,11.20836]
[1776793752667,42.44,75667.59,0.0,-0.85757,0.00011,11.24952]
[1776793754681,42.44,75670.38,0.0,-0.85728,0.00011,11.26545]
[1776793759722,42.44,75669.21,0.0,-0.85742,0.00011,11.25781]
[1776793764751,42.43,75669.48,0.0,-0.85741,0.00011,11.25855]
[1776793765758,42.43,75679.16,0.0,-0.85638,0.00011,11.31475]
[1776793766766,42.43,75685.09,0.0,-0.85575,0.00011,11.34904]
[1776793770792,42.43,75690.1,0.0,-0.85524,0.00011,11.37708]
[1776793773528,42.43,75689.81,0.0,-0.85534,0.00011,11.36921]
[1776793774826,42.42,75685.01,0.0,-0.85586,0.00011,11.34073]
[1776793779856,42.42,75685.16,0.0,-0.85587,0.00011,11.34053]
[1776793783598,42.42,75713.77,0.0,-0.85279,0.00011,11.50711]
[1776793783884,42.42,75713.77,0.0,-0.8528,0.00011,11.50681]
[1776793788923,42.42,75720.31,0.0,-0.85209,0.00011,11.5445]
[1776793793957,42.42,75718.56,0.0,-0.85229,0.00011,11.53386]
[1776793800019,42.41,75720.34,0.0,-0.85211,0.00011,11.5437]
[1776793803739,42.41,75713.91,0.0,-0.85281,0.00011,11.50587]
[1776793808076,42.41,75720.13,0.0,-0.85214,0.00011,11.54209]
[1776793811103,42.41,75736.09,0.0,-0.85039,0.00011,11.63559]
[1776793813813,42.41,75753.37,0.0,-0.84849,0.00011,11.7367]
[1776793814123,42.41,75753.37,0.0,-0.84849,0.00011,11.73658]
[1776793818154,42.41,75747.32,0.0,-0.84917,0.00011,11.70074]
[1776793821173,42.41,75741.09,0.0,-0.84986,0.00011,11.66405]
[1776793826213,42.41,75740.14,0.0,-0.84997,0.00011,11.65826]
[1776793830235,42.41,75745.77,0.0,-0.84935,0.00011,11.6909]
[1776793833256,42.41,75734.19,0.0,-0.85068,0.00011,11.61766]
[1776793838291,42.41,75732.06,0.0,-0.85091,0.00011,11.60537]
[1776793843325,42.41,75730.57,0.0,-0.85108,0.00011,11.59666]
[1776793844334,42.41,75723.02,0.0,-0.8519,0.00011,11.55241]
[1776793845340,42.41,75717.48,0.0,-0.85251,0.00011,11.51995]
[1776793850375,42.41,75712.54,0.0,-0.85305,0.00011,11.49081]
[1776793855410,42.41,75711.33,0.0,-0.85318,0.00011,11.4835]
[1776793860445,42.41,75711.09,0.0,-0.85321,0.00011,11.48191]
[1776793864501,42.41,75717.49,0.0,-0.85252,0.00011,11.51928]
[1776793865501,42.41,75708.27,0.0,-0.85352,0.00011,11.46537]
[1776793870541,42.4,75709.72,0.0,-0.85337,0.00011,11.47369]
[1776793872554,42.4,75700.27,0.0,-0.85439,0.00011,11.41843]
[1776793873560,42.4,75701.79,0.0,-0.85423,0.00011,11.42735]
[1776793878600,42.41,75701.03,0.0,-0.8543,0.00011,11.42304]
[1776793883636,42.41,75700.94,0.0,-0.85429,0.00011,11.42374]
[1776793885653,42.41,75709.32,0.0,-0.85338,0.00011,11.47275]
[1776793886655,42.41,75722.67,0.0,-0.85193,0.00011,11.55074]
[1776793887664,42.41,75726.04,0.0,-0.85156,0.00011,11.57051]
[1776793890684,42.41,75719.51,0.0,-0.85228,0.00011,11.53212]
[1776793895720,42.41,75730.31,0.0,-0.85116,0.00011,11.58974]
[1776793896727,42.41,75732.76,0.0,-0.85089,0.00011,11.60407]
[1776793901761,42.41,75730.64,0.0,-0.85112,0.00011,11.59168]
[1776793907804,42.41,75734.97,0.0,-0.85065,0.00011,11.61709]
[1776793912839,42.41,75735.53,0.0,-0.85058,0.00011,11.62049]
[1776793914856,42.41,75744.53,0.0,-0.84959,0.00011,11.67322]
[1776793916870,42.41,75754.39,0.0,-0.8485,0.00011,11.73088]
[1776793917877,42.41,75754.7,0.0,-0.84847,0.00011,11.73261]
[1776793921907,42.41,75748.51,0.0,-0.84916,0.00011,11.69607]
[1776793926939,42.4,75753.84,0.0,-0.84861,0.00011,11.72534]
[1776793929965,42.4,75760.16,0.0,-0.84791,0.00011,11.76207]
[1776793932982,42.4,75769.38,0.0,-0.84689,0.00011,11.81583]
[1776793933988,42.4,75776.95,0.0,-0.84605,0.00011,11.86019]
[1776793934667,42.4,75774.27,0.0,-0.84635,0.00011,11.84442]
[1776793937010,42.4,75780.14,0.0,-0.8457,0.00011,11.87863]
[1776793939024,42.4,75789.23,0.0,-0.84468,0.00011,11.93162]
[1776793942045,42.4,75794.43,0.0,-0.8441,0.00011,11.96188]
[1776793944737,42.4,75813.8,0.0,-0.84191,0.00011,12.07537]
[1776793945069,42.4,75813.8,0.0,-0.84191,0.00011,12.07536]
[1776793946076,42.4,75818.93,0.0,-0.84132,0.00011,12.10541]
[1776793949097,42.4,75826.59,0.0,-0.84045,0.00011,12.15015]
[1776793951114,42.39,75833.66,0.0,-0.8397,0.00011,12.18605]
[1776793952122,42.39,75838.97,0.0,-0.83909,0.00012,12.21705]
[1776793954809,42.39,75821.34,0.0,-0.84112,0.00011,12.11337]
[1776793955144,42.39,75821.34,0.0,-0.84112,0.00011,12.11317]
[1776793956150,42.39,75813.57,0.0,-0.84201,0.00011,12.06744]
[1776793957159,42.39,75821.63,0.0,-0.8411,0.00011,12.11452]
[1776793961186,42.39,75827.71,0.0,-0.84042,0.00011,12.14928]
[1776793966220,42.38,75826.21,0.0,-0.84061,0.00011,12.13931]
[1776793971256,42.38,75827.11,0.0,-0.84053,0.00011,12.1436]
[1776793976294,42.38,75825.91,0.0,-0.84069,0.00011,12.1357]
[1776793977303,42.38,75818.06,0.0,-0.84159,0.00011,12.0895]
[1776793978311,42.38,75802.79,0.0,-0.84332,0.00011,11.9999]
[1776793981337,42.38,75797.81,0.0,-0.84388,0.00011,11.97078]
[1776793986373,42.38,75788.89,0.0,-0.84489,0.00011,11.91836]
[1776793987382,42.38,75780.86,0.0,-0.84579,0.00011,11.87117]
[1776793988381,42.38,75779.64,0.0,-0.84593,0.00011,11.86398]
[1776793993415,42.38,75773.83,0.0,-0.84658,0.00011,11.82979]
[1776793996449,42.38,75766.01,0.0,-0.84746,0.00011,11.78379]
[1776793998463,42.38,75764.98,0.0,-0.84758,0.00011,11.77755]
[1776794001484,42.37,75771.74,0.0,-0.84683,0.00011,11.81672]
[1776794006519,42.37,75770.56,0.0,-0.84698,0.00011,11.80909]
[1776794011553,42.37,75773.32,0.0,-0.84674,0.00011,11.8191]
[1776794016590,42.37,75771.15,0.0,-0.847,0.00011,11.80562]
[1776794018606,42.37,75762.73,0.0,-0.84794,0.00011,11.75604]
[1776794019611,42.37,75756.76,0.0,-0.8486,0.00011,11.721]
[1776794020617,42.37,75751.22,0.0,-0.84922,0.00011,11.68853]
[1776794021624,42.37,75744.75,0.0,-0.84993,0.00011,11.65063]
[1776794022631,42.37,75738.57,0.0,-0.85061,0.00011,11.61449]
[1776794023638,42.37,75730.67,0.0,-0.85147,0.00011,11.56835]
[1776794028675,42.37,75717.72,0.0,-0.85288,0.00011,11.49312]
[1776794029682,42.37,75706.27,0.0,-0.85412,0.00011,11.42608]
[1776794030688,42.37,75700.25,0.0,-0.85477,0.00011,11.39085]
[1776794032709,42.37,75691.72,0.0,-0.85569,0.00011,11.34099]
[1776794033713,42.37,75686.02,0.0,-0.8563,0.00011,11.30771]
[1776794035727,42.37,75679.94,0.0,-0.85695,0.00011,11.27236]
[1776794037742,42.37,75674.18,0.0,-0.85756,0.00011,11.23898]
[1776794042779,42.37,75672.97,0.0,-0.85768,0.00011,11.23256]
[1776794044793,42.37,75663.65,0.0,-0.85866,0.00011,11.17851]
[1776794045799,42.37,75664.34,0.0,-0.85858,0.00011,11.18274]
[1776794050837,42.38,75664.2,0.0,-0.85858,0.00011,11.18292]
[1776794054862,42.38,75670.52,0.0,-0.85789,0.00011,11.22063]
[1776794058893,42.38,75666.95,0.0,-0.85826,0.00011,11.20071]
[1776794060907,42.38,75661.14,0.0,-0.85886,0.00011,11.16739]
[1776794061914,42.38,75657.77,0.0,-0.85924,0.00011,11.14675]
[1776794065942,42.37,75662.94,0.0,-0.85872,0.00011,11.1754]
[1776794070978,42.38,75659.29,0.0,-0.85909,0.00011,11.15471]
[1776794076018,42.38,75656.5,0.0,-0.8594,0.00011,11.13509]
[1776794081054,42.39,75655.88,0.0,-0.85945,0.00011,11.13228]
[1776794082066,42.39,75641.07,0.0,-0.86101,0.0001,11.04606]
[1776794083068,42.39,75636.27,0.0,-0.86151,0.0001,11.01823]
[1776794087096,42.39,75628.18,0.0,-0.86235,0.0001,10.97161]
[1776794088101,42.39,75623.03,0.0,-0.86288,0.0001,10.94186]
[1776794090118,42.4,75620.43,0.0,-0.86308,0.0001,10.93051]
[1776794095152,42.41,75622.42,0.0,-0.8628,0.0001,10.94627]
[1776794098174,42.41,75627.59,0.0,-0.86226,0.0001,10.97668]
[1776794103237,42.42,75621.66,0.0,-0.86286,0.0001,10.9428]
[1776794104217,42.42,75608.69,0.0,-0.8642,0.0001,10.86774]
[1776794105898,42.42,75590.07,0.0,-0.8661,0.0001,10.76058]
[1776794107248,42.42,75597.69,0.0,-0.86531,0.0001,10.80504]
[1776794108254,42.42,75609.78,0.0,-0.86406,0.0001,10.87538]
[1776794109262,42.42,75612.28,0.0,-0.8638,0.0001,10.89009]
[1776794110269,42.42,75605.9,0.0,-0.86446,0.0001,10.85333]
[1776794111276,42.42,75601.88,0.0,-0.86487,0.0001,10.83031]
[1776794113290,42.42,75608.61,0.0,-0.86416,0.0001,10.86986]
[1776794114301,42.42,75611.8,0.0,-0.86383,0.0001,10.88858]
[1776794115967,42.43,75592.87,0.0,-0.86577,0.0001,10.7795]
[1776794117322,42.43,75578.71,0.0,-0.86721,0.0001,10.69758]
[1776794118329,42.43,75571.9,0.0,-0.8679,0.0001,10.65829]
[1776794119336,42.43,75573.55,0.0,-0.86773,0.0001,10.66788]
[1776794123364,42.43,75578.83,0.0,-0.86719,0.0001,10.69853]
[1776794128404,42.43,75579.02,0.0,-0.86717,0.0001,10.6997]
[1776794131420,42.43,75570.29,0.0,-0.86811,0.0001,10.6441]
[1776794136457,42.43,75573.43,0.0,-0.86778,0.0001,10.66306]
[1776794137468,42.43,75568.04,0.0,-0.86832,0.0001,10.63204]
[1776794139477,42.43,75554.62,0.0,-0.86967,0.0001,10.55498]
[1776794140484,42.43,75548.76,0.0,-0.87025,0.0001,10.52147]
[1776794142497,42.43,75544.76,0.0,-0.87064,0.0001,10.49899]
[1776794146182,42.44,75529.43,0.0,-0.87214,0.0001,10.4122]
[1776794147533,42.44,75523.01,0.0,-0.87277,0.0001,10.37538]
[1776794148563,42.44,75522.01,0.0,-0.87287,0.0001,10.36987]
[1776794153575,42.44,75524.82,0.0,-0.87257,0.0001,10.38721]
[1776794154582,42.44,75526.45,0.0,-0.8724,0.0001,10.39678]
[1776794156600,42.44,75534.22,0.0,-0.87162,0.0001,10.44198]
[1776794157605,42.45,75543.86,0.0,-0.87066,0.0001,10.49773]
[1776794158612,42.45,75547.06,0.0,-0.87033,0.0001,10.51642]
[1776794160626,42.45,75555.2,0.0,-0.86951,0.0001,10.56376]
[1776794163646,42.45,75554.4,0.0,-0.86958,0.0001,10.55973]
[1776794165660,42.45,75547.96,0.0,-0.87022,0.0001,10.52309]
[1776794167684,42.45,75543.94,0.0,-0.87061,0.0001,10.50048]
[1776794170706,42.46,75538.44,0.0,-0.87114,0.0001,10.46969]
[1776794173723,42.46,75543.51,0.0,-0.87062,0.0001,10.49976]
[1776794175749,42.46,75530.26,0.0,-0.87192,0.0001,10.42462]
[1776794176755,42.46,75524.62,0.0,-0.87248,0.0001,10.39227]
[1776794180783,42.46,75522.11,0.0,-0.87271,0.0001,10.37912]
[1776794185818,42.47,75521.46,0.0,-0.87275,0.0001,10.37643]
[1776794190853,42.47,75517.73,0.0,-0.8731,0.0001,10.3561]
[1776794195889,42.47,75517.35,0.0,-0.87317,0.0001,10.34976]
[1776794197902,42.48,75525.05,0.0,-0.8724,0.0001,10.39426]
[1776794200925,42.48,75524.53,0.0,-0.87244,0.0001,10.39214]
[1776794202942,42.48,75525.51,0.0,-0.87233,0.0001,10.39833]
[1776794205964,42.48,75531.22,0.0,-0.87175,0.0001,10.43219]
[1776794206978,42.48,75536.78,0.0,-0.87119,0.0001,10.46442]
[1776794208991,42.49,75535.13,0.0,-0.87135,0.0001,10.45552]
[1776794214029,42.49,75539.15,0.0,-0.87093,0.0001,10.47954]
[1776794219062,42.49,75537.15,0.0,-0.87112,0.0001,10.46831]
[1776794224097,42.49,75542.46,0.0,-0.87058,0.0001,10.49973]
[1776794229135,42.5,75544.6,0.0,-0.87034,0.0001,10.51327]
[1776794235180,42.5,75547.72,0.0,-0.87001,0.0001,10.53254]
[1776794239203,42.5,75552.86,0.0,-0.86948,0.0001,10.56294]
[1776794241219,42.51,75564.23,0.0,-0.86832,0.0001,10.62891]
[1776794242224,42.51,75565.72,0.0,-0.86817,0.0001,10.63781]
[1776794247260,42.51,75567.37,0.0,-0.86798,0.0001,10.64871]
[1776794254309,42.51,75568.36,0.0,-0.86793,0.0001,10.64935]
[1776794259347,42.51,75565.65,0.0,-0.8682,0.0001,10.6338]
[1776794264379,42.51,75570.05,0.0,-0.86775,0.0001,10.65914]
[1776794267400,42.51,75576.56,0.0,-0.86709,0.0001,10.69707]
[1776794272435,42.52,75577.56,0.0,-0.86697,0.0001,10.70356]
[1776794274449,42.52,75569.61,0.0,-0.86778,0.0001,10.65772]
[1776794277105,42.52,75566.59,0.0,-0.86808,0.0001,10.64041]
[1776794282505,42.52,75565.89,0.0,-0.86815,0.0001,10.6366]
[1776794288546,42.52,75565.01,0.0,-0.86823,0.0001,10.63174]
[1776794293582,42.52,75561.07,0.0,-0.86863,0.0001,10.60919]
[1776794298618,42.52,75561.02,0.0,-0.86863,0.0001,10.60903]
[1776794303652,42.52,75560.69,0.0,-0.86866,0.0001,10.60744]
[1776794308687,42.52,75560.51,0.0,-0.86867,0.0001,10.60664]
[1776794313722,42.52,75563.0,0.0,-0.86847,0.0001,10.6158]
[1776794318758,42.52,75559.47,0.0,-0.86882,0.0001,10.59571]
[1776794323795,42.52,75555.55,0.0,-0.86921,0.0001,10.57347]
[1776794325809,42.52,75545.67,0.0,-0.8702,0.0001,10.5169]
[1776794327456,42.52,75533.79,0.0,-0.87137,0.0001,10.44911]
[1776794330844,42.52,75539.87,0.0,-0.87076,0.0001,10.48445]
[1776794335878,42.53,75539.85,0.0,-0.87075,0.0001,10.48507]
[1776794340912,42.53,75539.14,0.0,-0.8708,0.0001,10.48202]
[1776794345947,42.53,75528.28,0.0,-0.87186,0.0001,10.42085]
[1776794346954,42.53,75521.83,0.0,-0.8725,0.0001,10.38403]
[1776794347961,42.53,75521.91,0.0,-0.87249,0.0001,10.38465]
[1776794353002,42.54,75525.71,0.0,-0.8721,0.0001,10.40727]
[1776794358037,42.54,75524.55,0.0,-0.8722,0.0001,10.40146]
[1776794363083,42.54,75529.04,0.0,-0.87174,0.0001,10.42801]
[1776794365106,42.54,75536.5,0.0,-0.87099,0.0001,10.471]
[1776794366106,42.54,75541.66,0.0,-0.87047,0.0001,10.50092]
[1776794367112,42.54,75548.98,0.0,-0.86974,0.0001,10.54293]
[1776794368120,42.54,75552.47,0.0,-0.86939,0.0001,10.56317]
[1776794370132,42.55,75556.37,0.0,-0.86899,0.0001,10.58589]
[1776794374160,42.55,75561.44,0.0,-0.86852,0.0001,10.61066]
[1776794376173,42.55,75565.96,0.0,-0.86805,0.0001,10.63724]
[1776794380202,42.55,75559.37,0.0,-0.86871,0.0001,10.59955]
[1776794383223,42.55,75556.15,0.0,-0.86903,0.0001,10.58142]
[1776794390273,42.55,75554.14,0.0,-0.86922,0.0001,10.57067]
[1776794397322,42.56,75551.57,0.0,-0.86946,0.0001,10.55652]
[1776794402362,42.56,75538.9,0.0,-0.87072,0.0001,10.48435]
[1776794403364,42.56,75524.98,0.0,-0.8721,0.0001,10.40462]
[1776794404371,42.56,75518.76,0.0,-0.87271,0.0001,10.36911]
[1776794405379,42.56,75517.87,0.0,-0.8728,0.0001,10.36414]
[1776794410413,42.56,75518.65,0.0,-0.87271,0.0001,10.36929]
[1776794411422,42.56,75526.21,0.0,-0.87196,0.0001,10.41269]
[1776794412428,42.56,75525.97,0.0,-0.87198,0.0001,10.4114]
[1776794413437,42.56,75533.39,0.0,-0.87124,0.0001,10.4542]
[1776794415450,42.56,75538.42,0.0,-0.87074,0.0001,10.48321]
[1776794417463,42.56,75524.45,0.0,-0.87212,0.0001,10.40337]
[1776794419481,42.56,75523.98,0.0,-0.87217,0.0001,10.40082]
[1776794424513,42.57,75523.15,0.0,-0.87224,0.0001,10.39666]
[1776794427534,42.57,75530.62,0.0,-0.87149,0.0001,10.43977]
[1776794428542,42.57,75533.6,0.0,-0.87119,0.0001,10.45701]
[1776794432570,42.57,75525.76,0.0,-0.87201,0.0001,10.40739]
[1776794437605,42.57,75532.77,0.0,-0.87131,0.0001,10.4481]
[1776794440625,42.57,75537.85,0.0,-0.87079,0.0001,10.47779]
[1776794445665,42.57,75540.14,0.0,-0.87055,0.0001,10.49162]
[1776794446669,42.58,75547.8,0.0,-0.86978,0.0001,10.53589]
[1776794448317,42.58,75554.68,0.0,-0.86909,0.0001,10.5755]
[1776794449691,42.58,75555.19,0.0,-0.86904,0.0001,10.5786]
[1776794454725,42.58,75560.52,0.0,-0.8685,0.0001,10.60955]
[1776794456738,42.58,75569.27,0.0,-0.86761,0.0001,10.65993]
[1776794458387,42.58,75575.66,0.0,-0.86696,0.0001,10.69668]
[1776794459760,42.58,75575.63,0.0,-0.86697,0.0001,10.69641]
[1776794461774,42.58,75580.65,0.0,-0.86645,0.0001,10.72562]
[1776794466809,42.58,75585.18,0.0,-0.86599,0.0001,10.75211]
[1776794470838,42.58,75593.11,0.0,-0.86517,0.0001,10.79819]
[1776794475873,42.58,75592.17,0.0,-0.86526,0.0001,10.79302]
[1776794480907,42.58,75596.52,0.0,-0.86481,0.0001,10.81819]
[1776794484935,42.58,75601.82,0.0,-0.86427,0.0001,10.84889]
[1776794486949,42.58,75615.38,0.0,-0.86286,0.0001,10.92743]
[1776794488600,42.58,75625.13,0.0,-0.86185,0.0001,10.98384]
[1776794488963,42.58,75625.13,0.0,-0.86185,0.0001,10.9838]
[1776794493998,42.58,75622.18,0.0,-0.86222,0.0001,10.96111]
[1776794496020,42.58,75633.26,0.0,-0.86107,0.0001,11.02515]
[1776794497025,42.58,75635.38,0.0,-0.86085,0.0001,11.03732]
[1776794500083,42.58,75616.37,0.0,-0.86283,0.0001,10.92701]
[1776794501055,42.58,75608.36,0.0,-0.86366,0.0001,10.88081]
[1776794502064,42.58,75594.68,0.0,-0.86506,0.0001,10.80186]
[1776794503068,42.58,75594.83,0.0,-0.86504,0.0001,10.8029]
[1776794507097,42.58,75600.22,0.0,-0.86448,0.0001,10.83468]
[1776794509111,42.58,75606.99,0.0,-0.86378,0.0001,10.87401]
[1776794511125,42.59,75600.93,0.0,-0.8644,0.0001,10.83923]
[1776794516160,42.59,75606.25,0.0,-0.86384,0.0001,10.87048]
[1776794518175,42.59,75609.06,0.0,-0.86355,0.0001,10.88681]
[1776794523210,42.59,75600.33,0.0,-0.86444,0.0001,10.83667]
[1776794525224,42.59,75599.57,0.0,-0.86452,0.0001,10.83254]
[1776794528247,42.59,75594.72,0.0,-0.86501,0.0001,10.80503]
[1776794531267,42.59,75588.95,0.0,-0.86559,0.0001,10.77198]
[1776794533281,42.59,75584.6,0.0,-0.86604,0.0001,10.74658]
[1776794536305,42.59,75575.58,0.0,-0.86697,0.0001,10.69422]
[1776794537311,42.59,75572.14,0.0,-0.86732,0.0001,10.67435]
[1776794542347,42.59,75566.38,0.0,-0.8679,0.0001,10.64104]
[1776794543353,42.59,75570.81,0.0,-0.86745,0.0001,10.66653]
[1776794547433,42.59,75573.82,0.0,-0.86715,0.0001,10.68375]
[1776794553424,42.59,75580.29,0.0,-0.86655,0.0001,10.71559]
[1776794557453,42.59,75588.28,0.0,-0.86574,0.0001,10.76131]
[1776794558461,42.59,75598.59,0.0,-0.86468,0.0001,10.82085]
[1776794559466,42.59,75595.83,0.0,-0.86497,0.0001,10.80495]
[1776794562488,42.59,75591.12,0.0,-0.86545,0.0001,10.77796]
[1776794567524,42.59,75588.97,0.0,-0.86566,0.0001,10.76589]
[1776794570546,42.59,75584.98,0.0,-0.86607,0.0001,10.74271]
[1776794575581,42.59,75594.53,0.0,-0.86509,0.0001,10.79819]
[1776794578602,42.59,75602.09,0.0,-0.86431,0.0001,10.84187]
[1776794579609,42.59,75600.87,0.0,-0.86443,0.0001,10.83498]
[1776794584644,42.59,75596.54,0.0,-0.86486,0.0001,10.81074]
[1776794589680,42.59,75597.3,0.0,-0.86477,0.0001,10.81589]
[1776794594716,42.6,75597.33,0.0,-0.86476,0.0001,10.81675]
[1776794599750,42.6,75598.14,0.0,-0.86466,0.0001,10.82198]
[1776794604784,42.6,75596.78,0.0,-0.86479,0.0001,10.81468]
[1776794607805,42.6,75611.01,0.0,-0.86332,0.0001,10.89709]
[1776794609450,42.6,75615.53,0.0,-0.86285,0.0001,10.92321]
[1776794614855,42.6,75622.09,0.0,-0.86223,0.0001,10.95564]
[1776794619889,42.6,75620.9,0.0,-0.86236,0.0001,10.94848]
[1776794623917,42.6,75614.85,0.0,-0.86299,0.0001,10.91342]
[1776794629591,42.6,75606.79,0.0,-0.86382,0.0001,10.86705]
[1776794634997,42.6,75598.83,0.0,-0.86463,0.0001,10.8217]
[1776794640042,42.6,75598.72,0.0,-0.86462,0.0001,10.82188]
[1776794642050,42.61,75605.13,0.0,-0.86396,0.0001,10.85916]
[1776794646080,42.61,75608.76,0.0,-0.86358,0.0001,10.88051]
[1776794651115,42.61,75609.38,0.0,-0.8635,0.0001,10.88452]
[1776794652121,42.61,75617.7,0.0,-0.86264,0.0001,10.93265]
[1776794653128,42.61,75624.93,0.0,-0.86189,0.0001,10.97446]
[1776794654135,42.61,75625.51,0.0,-0.86183,0.0001,10.97778]
[1776794659802,42.61,75621.62,0.0,-0.86224,0.0001,10.955]
[1776794662191,42.61,75616.87,0.0,-0.86273,0.0001,10.92755]
[1776794664206,42.61,75610.86,0.0,-0.86335,0.0001,10.89289]
[1776794666222,42.61,75608.02,0.0,-0.86364,0.0001,10.87664]
[1776794671254,42.61,75605.17,0.0,-0.86399,0.0001,10.855]
[1776794674275,42.61,75594.39,0.0,-0.8651,0.0001,10.79262]
[1776794675283,42.61,75586.1,0.0,-0.86595,0.0001,10.74466]
[1776794676290,42.61,75584.92,0.0,-0.86607,0.0001,10.73773]
[1776794678303,42.61,75578.56,0.0,-0.86673,0.0001,10.70088]
[1776794683338,42.6,75575.99,0.0,-0.86699,0.0001,10.68573]
[1776794688374,42.6,75575.25,0.0,-0.86707,0.0001,10.68128]
[1776794693408,42.6,75579.3,0.0,-0.86666,0.0001,10.7044]
[1776794698443,42.6,75581.87,0.0,-0.86641,0.0001,10.71891]
[1776794702471,42.6,75575.61,0.0,-0.86705,0.0001,10.68265]
[1776794703488,42.6,75572.94,0.0,-0.86732,0.0001,10.66728]
[1776794708514,42.6,75568.3,0.0,-0.86779,0.0001,10.64067]
[1776794713547,42.6,75569.48,0.0,-0.86766,0.0001,10.64771]
[1776794718587,42.6,75562.89,0.0,-0.86833,0.0001,10.61004]
[1776794721607,42.6,75567.9,0.0,-0.86781,0.0001,10.63913]
[1776794722614,42.6,75576.54,0.0,-0.86694,0.0001,10.68887]
[1776794723622,42.6,75579.26,0.0,-0.86666,0.0001,10.70448]
[1776794724645,42.6,75584.38,0.0,-0.86614,0.0001,10.73389]
[1776794725637,42.6,75593.56,0.0,-0.86521,0.0001,10.78671]
[1776794726642,42.6,75607.34,0.0,-0.86379,0.0001,10.86644]
[1776794728668,42.61,75624.59,0.0,-0.862,0.0001,10.96619]
[1776794729702,42.61,75635.76,0.0,-0.86083,0.0001,11.03081]
[1776794730682,42.61,75616.77,0.0,-0.86281,0.0001,10.92101]
[1776794731689,42.61,75603.25,0.0,-0.86426,0.0001,10.83763]
[1776794732698,42.61,75599.76,0.0,-0.86461,0.0001,10.81788]
[1776794737731,42.61,75593.68,0.0,-0.86522,0.0001,10.78368]
[1776794739745,42.61,75602.43,0.0,-0.86432,0.0001,10.83417]
[1776794741759,42.61,75609.0,0.0,-0.86364,0.0001,10.87218]
[1776794744780,42.61,75615.16,0.0,-0.863,0.0001,10.90804]
[1776794745787,42.61,75608.38,0.0,-0.8637,0.0001,10.86902]
[1776794750823,42.61,75604.36,0.0,-0.8641,0.0001,10.84649]
[1776794755857,42.62,75601.63,0.0,-0.86437,0.0001,10.83155]
[1776794757874,42.62,75596.74,0.0,-0.86486,0.0001,10.80377]
[1776794762906,42.62,75598.35,0.0,-0.86468,0.0001,10.81411]
[1776794767942,42.62,75599.26,0.0,-0.86456,0.0001,10.82034]
[1776794768949,42.62,75606.81,0.0,-0.86378,0.0001,10.86405]
[1776794769956,42.62,75608.02,0.0,-0.86366,0.0001,10.87114]
[1776794774991,42.63,75608.9,0.0,-0.86356,0.0001,10.87666]
[1776794780657,42.63,75609.39,0.0,-0.8635,0.0001,10.88001]
[1776794783048,42.63,75617.6,0.0,-0.86265,0.0001,10.92756]
[1776794784055,42.63,75621.4,0.0,-0.86225,0.0001,10.94953]
[1776794789092,42.63,75620.79,0.0,-0.86232,0.0001,10.94598]
[1776794794127,42.63,75626.88,0.0,-0.86174,0.0001,10.97577]
[1776794796141,42.63,75630.41,0.0,-0.86137,0.0001,10.99605]
[1776794801178,42.63,75628.49,0.0,-0.86158,0.0001,10.98464]
[1776794806214,42.63,75623.12,0.0,-0.86214,0.0001,10.95323]
[1776794807218,42.63,75613.87,0.0,-0.8631,0.0001,10.89983]
[1776794812254,42.63,75610.22,0.0,-0.86348,0.0001,10.87874]
[1776794817288,42.62,75608.96,0.0,-0.86361,0.0001,10.87139]
[1776794822323,42.62,75606.95,0.0,-0.86383,0.0001,10.85945]
[1776794827359,42.62,75605.45,0.0,-0.86398,0.0001,10.85059]
[1776794831010,42.62,75621.01,0.0,-0.86237,0.0001,10.94053]
[1776794835414,42.62,75615.77,0.0,-0.86291,0.0001,10.91041]
[1776794839445,42.62,75609.42,0.0,-0.86357,0.0001,10.87371]
[1776794842466,42.62,75601.34,0.0,-0.86441,0.0001,10.82698]
[1776794845487,42.62,75596.03,0.0,-0.86495,0.0001,10.7964]
[1776794850521,42.62,75594.08,0.0,-0.86515,0.0001,10.78528]
[1776794855557,42.63,75593.44,0.0,-0.86526,0.0001,10.7768]
[1776794860592,42.63,75591.71,0.0,-0.86541,0.0001,10.76794]
[1776794865627,42.63,75591.23,0.0,-0.86544,0.0001,10.76621]
[1776794870662,42.64,75592.33,0.0,-0.86531,0.0001,10.77352]
[1776794872676,42.64,75601.36,0.0,-0.86438,0.0001,10.82583]
[1776794877710,42.64,75607.3,0.0,-0.86376,0.0001,10.86053]
[1776794882746,42.64,75608.32,0.0,-0.86365,0.0001,10.86681]
[1776794887781,42.64,75609.31,0.0,-0.86354,0.0001,10.87272]
[1776794890802,42.64,75604.03,0.0,-0.86409,0.0001,10.8424]
[1776794895837,42.64,75599.03,0.0,-0.86459,0.0001,10.81433]
[1776794900872,42.64,75600.5,0.0,-0.86442,0.0001,10.82351]
[1776794902513,42.65,75606.38,0.0,-0.86381,0.0001,10.85762]
[1776794907925,42.65,75607.49,0.0,-0.86369,0.0001,10.86451]
[1776794909935,42.65,75599.28,0.0,-0.86454,0.0001,10.81714]
[1776794914971,42.65,75599.33,0.0,-0.86459,0.0001,10.812]
[1776794916988,42.65,75604.66,0.0,-0.86404,0.0001,10.84263]
[1776794919003,42.65,75614.0,0.0,-0.86307,0.0001,10.89676]
[1776794920020,42.65,75616.85,0.0,-0.86278,0.0001,10.91327]
[1776794925042,42.65,75616.62,0.0,-0.86279,0.0001,10.91217]
[1776794928064,42.65,75604.86,0.0,-0.86401,0.0001,10.84432]
[1776794929071,42.65,75596.04,0.0,-0.86492,0.0001,10.79346]
[1776794930078,42.65,75596.66,0.0,-0.86485,0.0001,10.79706]
[1776794933102,42.65,75591.11,0.0,-0.86541,0.0001,10.76573]
[1776794935121,42.65,75598.36,0.0,-0.86466,0.0001,10.80794]
[1776794937130,42.65,75596.35,0.0,-0.86486,0.0001,10.7967]
[1776794942165,42.66,75594.75,0.0,-0.865,0.0001,10.78845]
[1776794947201,42.66,75596.18,0.0,-0.86484,0.0001,10.79759]
[1776794948208,42.66,75601.34,0.0,-0.86431,0.0001,10.82748]
[1776794950231,42.66,75608.12,0.0,-0.86361,0.0001,10.86679]
[1776794951229,42.66,75620.26,0.0,-0.86235,0.0001,10.9369]
[1776794952864,42.66,75625.62,0.0,-0.86179,0.0001,10.96779]
[1776794958278,42.66,75621.53,0.0,-0.86222,0.0001,10.94403]
[1776794961299,42.66,75615.65,0.0,-0.86283,0.0001,10.9102]
[1776794966333,42.66,75616.2,0.0,-0.86277,0.0001,10.91362]
[1776794971370,42.66,75615.05,0.0,-0.86294,0.0001,10.90181]
[1776794976409,42.66,75610.48,0.0,-0.86341,0.0001,10.87566]
[1776794977413,42.66,75605.41,0.0,-0.86393,0.0001,10.84655]
[1776794983073,42.66,75609.21,0.0,-0.86353,0.0001,10.86893]
[1776794986477,42.66,75602.84,0.0,-0.86417,0.0001,10.83266]
[1776794990504,42.67,75590.18,0.0,-0.86547,0.0001,10.76008]
[1776794991511,42.67,75584.51,0.0,-0.86604,0.0001,10.72755]
[1776794993143,42.67,75596.34,0.0,-0.86483,0.0001,10.79564]
[1776794994532,42.67,75597.48,0.0,-0.86472,0.0001,10.80217]
[1776794999567,42.67,75594.33,0.0,-0.86504,0.0001,10.78395]
[1776795003214,42.67,75586.75,0.0,-0.86582,0.0001,10.74042]
[1776795008634,42.67,75589.39,0.0,-0.86554,0.0001,10.75589]
[1776795013668,42.67,75587.62,0.0,-0.86572,0.0001,10.7459]
[1776795018703,42.67,75582.73,0.0,-0.86621,0.0001,10.71806]
[1776795022731,42.67,75576.8,0.0,-0.86681,0.0001,10.68436]
[1776795024745,42.67,75567.82,0.0,-0.86771,0.0001,10.63317]
[1776795028780,42.67,75574.68,0.0,-0.867,0.0001,10.67335]
[1776795032801,42.68,75569.65,0.0,-0.86755,0.0001,10.63983]
[1776795035826,42.68,75560.73,0.0,-0.86844,0.0001,10.58941]
[1776795040862,42.68,75560.66,0.0,-0.86842,0.0001,10.59036]
[1776795045900,42.69,75560.64,0.0,-0.8684,0.0001,10.59175]
[1776795047914,42.69,75555.2,0.0,-0.86893,0.0001,10.56123]
[1776795049936,42.69,75548.2,0.0,-0.86963,0.0001,10.52141]
[1776795054964,42.69,75545.95,0.0,-0.86984,0.0001,10.50926]
[1776795060001,42.69,75548.32,0.0,-0.86959,0.0001,10.52352]
[1776795065036,42.7,75549.85,0.0,-0.86943,0.0001,10.53294]
[1776795070071,42.7,75551.05,0.0,-0.8693,0.0001,10.5403]
[1776795075133,42.7,75546.88,0.0,-0.86971,0.0001,10.51694]
[1776795076119,42.7,75537.6,0.0,-0.87063,0.0001,10.46405]
[1776795077123,42.7,75524.87,0.0,-0.87189,0.0001,10.39143]
[1776795082158,42.7,75521.41,0.0,-0.87222,0.0001,10.37219]
[1776795085180,42.7,75515.02,0.0,-0.87284,0.0001,10.33614]
[1776795086187,42.7,75515.19,0.0,-0.87282,0.0001,10.33729]
[1776795089207,42.7,75505.03,0.0,-0.87381,0.0001,10.27995]
[1776795090213,42.71,75499.1,0.0,-0.87439,0.0001,10.24647]
[1776795091227,42.71,75495.85,0.0,-0.87475,0.0001,10.22299]
[1776795096266,42.71,75496.66,0.0,-0.87464,0.0001,10.22927]
[1776795097275,42.71,75506.39,0.0,-0.87369,0.0001,10.28492]
[1776795098280,42.71,75514.46,0.0,-0.87289,0.0001,10.33111]
[1776795099287,42.71,75520.84,0.0,-0.87226,0.0001,10.36765]
[1776795100294,42.71,75529.89,0.0,-0.87136,0.0001,10.4194]
[1776795101301,42.71,75533.03,0.0,-0.87105,0.0001,10.43737]
[1776795106335,42.71,75535.42,0.0,-0.87081,0.0001,10.45109]
[1776795111372,42.71,75530.64,0.0,-0.87129,0.0001,10.4238]
[1776795116406,42.72,75540.77,0.0,-0.87028,0.0001,10.48191]
[1776795117413,42.72,75546.68,0.0,-0.86968,0.0001,10.51584]
[1776795118419,42.72,75548.12,0.0,-0.86954,0.0001,10.52414]
[1776795121441,42.72,75554.52,0.0,-0.86889,0.0001,10.56093]
[1776795124060,42.72,75560.34,0.0,-0.8683,0.0001,10.59456]
[1776795129497,42.72,75571.79,0.0,-0.86713,0.0001,10.66131]
[1776795131511,42.72,75579.64,0.0,-0.86632,0.0001,10.70668]
[1776795132518,42.72,75585.55,0.0,-0.86572,0.0001,10.74073]
[1776795134129,42.72,75591.96,0.0,-0.86506,0.0001,10.77763]
[1776795136545,42.72,75600.27,0.0,-0.86421,0.0001,10.82544]
[1776795137554,42.72,75606.62,0.0,-0.86356,0.0001,10.86193]
[1776795138560,42.72,75607.78,0.0,-0.86344,0.0001,10.86876]
[1776795144199,42.72,75601.74,0.0,-0.86405,0.0001,10.83434]
[1776795149638,42.73,75601.54,0.0,-0.86406,0.0001,10.83377]
[1776795154674,42.73,75604.32,0.0,-0.86382,0.0001,10.84477]
[1776795156687,42.73,75592.16,0.0,-0.86507,0.0001,10.77473]
[1776795157696,42.73,75585.68,0.0,-0.86574,0.0001,10.7375]
[1776795162729,42.73,75581.37,0.0,-0.86617,0.0001,10.71294]
[1776795167764,42.73,75578.96,0.0,-0.86641,0.0001,10.69945]
[1776795169778,42.73,75569.86,0.0,-0.86734,0.0001,10.64707]
[1776795174409,42.73,75579.23,0.0,-0.86639,0.0001,10.70062]
[1776795178841,42.73,75572.66,0.0,-0.86706,0.0001,10.66269]
[1776795181861,42.73,75578.26,0.0,-0.8665,0.0001,10.69458]
[1776795184883,42.73,75571.65,0.0,-0.86717,0.0001,10.65647]
[1776795189919,42.72,75573.52,0.0,-0.86699,0.0001,10.66702]
[1776795194953,42.72,75577.91,0.0,-0.86655,0.0001,10.69189]
[1776795199988,42.72,75577.52,0.0,-0.86659,0.0001,10.68933]
[1776795203009,42.72,75572.07,0.0,-0.86715,0.0001,10.65797]
[1776795208047,42.72,75577.76,0.0,-0.86657,0.0001,10.69035]
[1776795213082,42.72,75577.23,0.0,-0.86669,0.0001,10.68161]
[1776795217110,42.72,75582.59,0.0,-0.86615,0.0001,10.71206]
[1776795220131,42.72,75575.23,0.0,-0.8669,0.0001,10.66975]
[1776795221139,42.72,75569.72,0.0,-0.86746,0.0001,10.63819]
[1776795226173,42.72,75572.26,0.0,-0.8672,0.0001,10.65277]
[1776795231209,42.72,75574.58,0.0,-0.86696,0.0001,10.66607]
[1776795236243,42.72,75578.38,0.0,-0.86658,0.0001,10.68781]
[1776795241284,42.72,75584.66,0.0,-0.86594,0.0001,10.72369]
[1776795246313,42.72,75588.21,0.0,-0.86559,0.0001,10.74364]
[1776795251348,42.72,75586.07,0.0,-0.86581,0.0001,10.73093]
[1776795256383,42.71,75588.23,0.0,-0.8656,0.0001,10.74289]
[1776795261418,42.71,75587.37,0.0,-0.8657,0.0001,10.73764]
[1776795267460,42.71,75588.1,0.0,-0.86563,0.0001,10.74135]
[1776795272495,42.71,75587.68,0.0,-0.86573,0.0001,10.7333]
[1776795274509,42.71,75593.5,0.0,-0.86513,0.0001,10.76703]
[1776795279546,42.71,75593.87,0.0,-0.8651,0.0001,10.76883]
[1776795282569,42.71,75587.52,0.0,-0.86575,0.0001,10.73204]
[1776795287603,42.71,75588.31,0.0,-0.86568,0.0001,10.73628]
[1776795292643,42.71,75588.07,0.0,-0.86571,0.0001,10.73455]
[1776795297676,42.71,75587.7,0.0,-0.86575,0.0001,10.7321]
[1776795300696,42.71,75593.2,0.0,-0.8652,0.0001,10.76348]
[1776795301704,42.71,75600.0,0.0,-0.8645,0.0001,10.80248]
[1776795302710,42.71,75603.14,0.0,-0.86418,0.0001,10.82061]
[1776795305354,42.71,75604.47,0.0,-0.86404,0.0001,10.82833]
[1776795310766,42.71,75603.2,0.0,-0.86417,0.0001,10.82106]
[1776795312783,42.71,75612.83,0.0,-0.86317,0.0001,10.87669]
[1776795313790,42.71,75618.06,0.0,-0.86263,0.0001,10.90696]
[1776795315437,42.71,75617.74,0.0,-0.86266,0.0001,10.90525]
[1776795320839,42.71,75613.56,0.0,-0.86309,0.0001,10.88129]
[1776795323859,42.71,75597.55,0.0,-0.86474,0.0001,10.78902]
[1776795325507,42.71,75586.51,0.0,-0.86587,0.0001,10.72533]
[1776795326881,42.71,75581.96,0.0,-0.86634,0.0001,10.69885]
[1776795331916,42.7,75583.08,0.0,-0.8663,0.0001,10.6991]
[1776795335578,42.7,75575.12,0.0,-0.86711,0.0001,10.65305]
[1776795336951,42.7,75582.02,0.0,-0.86642,0.0001,10.69244]
[1776795338964,42.7,75590.03,0.0,-0.8656,0.0001,10.73834]
[1776795341985,42.7,75601.66,0.0,-0.86441,0.0001,10.80525]
[1776795342993,42.7,75608.63,0.0,-0.86369,0.0001,10.84529]
[1776795348029,42.7,75604.92,0.0,-0.86408,0.0001,10.8235]
[1776795353062,42.7,75608.21,0.0,-0.86375,0.0001,10.84199]
[1776795358098,42.7,75602.67,0.0,-0.86432,0.0001,10.81043]
[1776795363133,42.7,75604.52,0.0,-0.86412,0.0001,10.82144]
[1776795367165,42.7,75610.49,0.0,-0.8635,0.0001,10.85602]
[1776795368172,42.7,75618.1,0.0,-0.86272,0.0001,10.89982]
[1776795373208,42.7,75617.27,0.0,-0.8628,0.0001,10.89489]
[1776795378242,42.7,75622.14,0.0,-0.8623,0.0001,10.92289]
[1776795381263,42.7,75634.14,0.0,-0.86106,0.0001,10.99182]
[1776795386303,42.7,75637.71,0.0,-0.86069,0.0001,11.01187]
[1776795390326,42.7,75649.05,0.0,-0.85951,0.00011,11.07683]
[1776795393421,42.7,75636.71,0.0,-0.86087,0.0001,11.00001]
[1776795394437,42.69,75593.14,0.0,-0.86538,0.0001,10.74881]
[1776795395499,42.69,75573.43,0.0,-0.86738,0.0001,10.63561]
[1776795396471,42.69,75546.69,0.0,-0.87008,0.0001,10.48237]
[1776795397480,42.7,75506.11,0.0,-0.87408,0.0001,10.25134]
[1776795398499,42.7,75490.49,0.0,-0.8756,0.0001,10.16275]
[1776795399500,42.7,75477.08,0.0,-0.87689,0.0001,10.08678]
[1776795400515,42.7,75489.62,0.0,-0.87568,0.0001,10.15807]
[1776795402541,42.7,75498.65,0.0,-0.8748,0.0001,10.20927]
[1776795403538,42.7,75515.14,0.0,-0.87319,0.0001,10.30283]
[1776795404547,42.7,75508.75,0.0,-0.87382,0.0001,10.26625]
[1776795405556,42.7,75503.4,0.0,-0.87435,0.0001,10.23565]
[1776795406566,42.7,75496.86,0.0,-0.87498,0.0001,10.1986]
[1776795409602,42.7,75505.91,0.0,-0.87409,0.0001,10.25043]
[1776795411631,42.7,75520.63,0.0,-0.87265,0.0001,10.33431]
[1776795412631,42.7,75523.76,0.0,-0.87234,0.0001,10.35216]
[1776795415653,42.7,75536.72,0.0,-0.87106,0.0001,10.42592]
[1776795417673,42.7,75543.58,0.0,-0.87037,0.0001,10.4652]
[1776795418686,42.7,75552.38,0.0,-0.86949,0.0001,10.51566]
[1776795419688,42.7,75544.12,0.0,-0.87032,0.0001,10.46858]
[1776795420693,42.7,75535.07,0.0,-0.87122,0.0001,10.41692]
[1776795421703,42.7,75529.86,0.0,-0.87173,0.0001,10.38727]
[1776795423714,42.7,75523.65,0.0,-0.87234,0.0001,10.35185]
[1776795424721,42.7,75517.24,0.0,-0.87298,0.0001,10.31526]
[1776795425728,42.7,75522.63,0.0,-0.87245,0.0001,10.34587]
[1776795427745,42.7,75510.67,0.0,-0.87362,0.0001,10.27784]
[1776795428751,42.7,75500.14,0.0,-0.87465,0.0001,10.21802]
[1776795429759,42.7,75491.39,0.0,-0.8755,0.0001,10.16846]
[1776795431775,42.7,75485.05,0.0,-0.87612,0.0001,10.13238]
[1776795436810,42.7,75488.59,0.0,-0.87578,0.0001,10.1523]
[1776795441845,42.7,75484.59,0.0,-0.87615,0.0001,10.13016]
[1776795446422,42.7,75494.43,0.0,-0.87519,0.0001,10.1863]
[1776795446881,42.7,75494.43,0.0,-0.87519,0.0001,10.18649]
[1776795449902,42.7,75483.16,0.0,-0.87628,0.0001,10.12288]
[1776795450910,42.7,75484.31,0.0,-0.87617,0.0001,10.12943]
[1776795452923,42.7,75494.58,0.0,-0.87522,0.0001,10.18267]
[1776795453930,42.7,75496.6,0.0,-0.87502,0.0001,10.19433]
[1776795457973,42.71,75501.81,0.0,-0.8745,0.0001,10.2246]
[1776795458967,42.71,75509.91,0.0,-0.87371,0.0001,10.27056]
[1776795459973,42.71,75523.38,0.0,-0.87238,0.0001,10.34737]
[1776795460981,42.71,75522.96,0.0,-0.87242,0.0001,10.34495]
[1776795461989,42.71,75528.91,0.0,-0.87184,0.0001,10.37885]
[1776795462995,42.7,75524.46,0.0,-0.87228,0.0001,10.35339]
[1776795465009,42.7,75514.69,0.0,-0.87324,0.0001,10.29764]
[1776795466563,42.7,75519.61,0.0,-0.87276,0.0001,10.32574]
[1776795468030,42.7,75523.78,0.0,-0.87235,0.0001,10.34949]
[1776795469043,42.7,75518.73,0.0,-0.87284,0.0001,10.32065]
[1776795474073,42.7,75524.83,0.0,-0.87224,0.0001,10.35553]
[1776795476634,42.71,75529.86,0.0,-0.87174,0.0001,10.38452]
[1776795478100,42.71,75535.77,0.0,-0.87115,0.0001,10.4185]
[1776795479107,42.71,75539.14,0.0,-0.87081,0.0001,10.43781]
[1776795484142,42.71,75537.69,0.0,-0.87095,0.0001,10.4297]
[1776795486706,42.71,75548.91,0.0,-0.86983,0.0001,10.49395]
[1776795489176,42.71,75552.39,0.0,-0.86948,0.0001,10.5138]
[1776795494213,42.71,75566.56,0.0,-0.86806,0.0001,10.59493]
[1776795495218,42.71,75573.59,0.0,-0.86735,0.0001,10.63533]
[1776795496776,42.71,75570.45,0.0,-0.86766,0.0001,10.61739]
[1776795498243,42.71,75565.11,0.0,-0.8682,0.0001,10.58681]
[1776795500263,42.71,75555.12,0.0,-0.86921,0.0001,10.5296]
[1776795501272,42.71,75546.17,0.0,-0.8701,0.0001,10.47837]
[1776795502278,42.71,75524.62,0.0,-0.87224,0.0001,10.35536]
[1776795503289,42.71,75509.75,0.0,-0.87371,0.0001,10.27038]
[1776795504292,42.71,75507.21,0.0,-0.87396,0.0001,10.256]
[1776795509329,42.71,75512.44,0.0,-0.87346,0.0001,10.28508]
[1776795511342,42.7,75520.0,0.0,-0.87277,0.0001,10.32266]
[1776795516918,42.71,75516.4,0.0,-0.87312,0.0001,10.30258]
[1776795519398,42.71,75515.74,0.0,-0.87318,0.0001,10.29884]
[1776795524433,42.71,75514.79,0.0,-0.87328,0.0001,10.29339]
[1776795526448,42.71,75523.13,0.0,-0.87246,0.0001,10.34093]
[1776795527456,42.71,75517.38,0.0,-0.87302,0.0001,10.3081]
[1776795529468,42.71,75511.25,0.0,-0.87363,0.0001,10.27319]
[1776795531484,42.71,75505.49,0.0,-0.87419,0.0001,10.24049]
[1776795535511,42.71,75517.12,0.0,-0.87304,0.0001,10.30687]
[1776795536520,42.71,75519.5,0.0,-0.87281,0.0001,10.32064]
[1776795537526,42.71,75525.31,0.0,-0.87223,0.0001,10.35395]
[1776795538531,42.71,75525.21,0.0,-0.87224,0.0001,10.35352]
[1776795539539,42.71,75532.11,0.0,-0.87155,0.0001,10.39302]
[1776795540546,42.71,75536.85,0.0,-0.87108,0.0001,10.42016]
[1776795545581,42.71,75536.66,0.0,-0.87109,0.0001,10.41932]
[1776795550616,42.71,75541.58,0.0,-0.8706,0.0001,10.44757]
[1776795552632,42.71,75526.49,0.0,-0.8721,0.0001,10.36141]
[1776795553639,42.71,75516.97,0.0,-0.87304,0.0001,10.30733]
[1776795554647,42.71,75508.82,0.0,-0.87383,0.0001,10.26112]
[1776795557667,42.71,75499.1,0.0,-0.87478,0.0001,10.20612]
[1776795561695,42.71,75493.91,0.0,-0.87528,0.0001,10.17706]
[1776795566735,42.71,75494.42,0.0,-0.87522,0.0001,10.18038]
[1776795568747,42.72,75487.38,0.0,-0.8759,0.0001,10.14072]
[1776795569754,42.72,75479.28,0.0,-0.87668,0.0001,10.09483]
[1776795572775,42.72,75473.96,0.0,-0.87724,0.0001,10.05954]
[1776795574790,42.72,75468.61,0.0,-0.87775,0.0001,10.02946]
[1776795578819,42.72,75462.67,0.0,-0.87831,0.0001,9.99643]
[1776795580832,42.72,75455.13,0.0,-0.87903,0.0001,9.95423]
[1776795584858,42.72,75459.17,0.0,-0.87863,0.0001,9.97773]
[1776795586877,42.72,75472.49,0.0,-0.87735,0.0001,10.05342]
[1776795587883,42.72,75482.35,0.0,-0.87639,0.0001,10.10942]
[1776795588890,42.73,75490.07,0.0,-0.87563,0.0001,10.15432]
[1776795593925,42.73,75486.85,0.0,-0.87593,0.0001,10.13673]
[1776795597955,42.73,75480.12,0.0,-0.87658,0.0001,10.09868]
[1776795601981,42.73,75470.37,0.0,-0.87751,0.0001,10.04356]
[1776795602988,42.73,75461.69,0.0,-0.87834,0.0001,9.99459]
[1776795603995,42.73,75456.56,0.0,-0.87883,0.0001,9.96577]
[1776795605002,42.73,75456.21,0.0,-0.87886,0.0001,9.96399]
[1776795610038,42.73,75457.57,0.0,-0.87871,0.0001,9.97263]
[1776795612052,42.73,75450.06,0.0,-0.87942,9e-05,9.93067]
[1776795615080,42.74,75441.93,0.0,-0.88014,9e-05,9.88752]
[1776795616090,42.74,75431.94,0.0,-0.88109,9e-05,9.83139]
[1776795617622,42.74,75428.79,0.0,-0.88138,9e-05,9.81382]
[1776795621122,42.74,75423.42,0.0,-0.88188,9e-05,9.78382]
[1776795626158,42.74,75425.23,0.0,-0.88172,9e-05,9.7937]
[1776795629180,42.74,75436.47,0.0,-0.88066,9e-05,9.85691]
[1776795630186,42.74,75440.43,0.0,-0.88028,9e-05,9.87929]
[1776795633208,42.75,75445.91,0.0,-0.87981,9e-05,9.90533]
[1776795634216,42.75,75439.89,0.0,-0.88037,9e-05,9.8717]
[1776795636229,42.75,75432.36,0.0,-0.88108,9e-05,9.82949]
[1776795639250,42.75,75426.19,0.0,-0.88166,9e-05,9.79517]
[1776795641265,42.75,75431.29,0.0,-0.88117,9e-05,9.82408]
[1776795646300,42.75,75427.66,0.0,-0.8815,9e-05,9.80419]
[1776795647840,42.75,75421.19,0.0,-0.88211,9e-05,9.76813]
[1776795649321,42.75,75415.74,0.0,-0.88261,9e-05,9.73774]
[1776795650330,42.75,75417.05,0.0,-0.88249,9e-05,9.7453]
[1776795655363,42.75,75418.14,0.0,-0.88237,9e-05,9.75242]
[1776795660400,42.76,75425.81,0.0,-0.88163,9e-05,9.79654]
[1776795662413,42.76,75426.31,0.0,-0.88158,9e-05,9.79966]
[1776795667980,42.76,75427.47,0.0,-0.88146,9e-05,9.80695]
[1776795673496,42.76,75436.48,0.0,-0.88059,9e-05,9.85863]
[1776795674502,42.77,75440.1,0.0,-0.88024,9e-05,9.8793]
[1776795676516,42.77,75445.53,0.0,-0.87972,9e-05,9.91038]
[1776795678057,42.77,75451.47,0.0,-0.87915,0.0001,9.9443]
[1776795679538,42.77,75456.02,0.0,-0.87871,0.0001,9.97013]
[1776795684573,42.77,75458.48,0.0,-0.87846,0.0001,9.98495]
[1776795689608,42.77,75459.77,0.0,-0.87833,0.0001,9.99295]
[1776795691622,42.78,75453.91,0.0,-0.87893,0.0001,9.95491]
[1776795692630,42.78,75448.27,0.0,-0.87947,9e-05,9.92334]
[1776795693636,42.78,75444.8,0.0,-0.87979,9e-05,9.90406]
[1776795697665,42.78,75441.25,0.0,-0.88011,9e-05,9.88524]
[1776795699678,42.78,75452.66,0.0,-0.87902,0.0001,9.94995]
[1776795700685,42.78,75453.45,0.0,-0.87894,0.0001,9.95455]
[1776795705720,42.78,75452.21,0.0,-0.87904,0.0001,9.94848]
[1776795707734,42.79,75440.66,0.0,-0.88013,9e-05,9.88392]
[1776795708741,42.79,75436.02,0.0,-0.88056,9e-05,9.85813]
[1776795711763,42.79,75431.86,0.0,-0.88094,9e-05,9.83578]
[1776795716798,42.79,75430.97,0.0,-0.881,9e-05,9.83189]
[1776795721833,42.79,75441.84,0.0,-0.87997,9e-05,9.8933]
[1776795722841,42.8,75450.29,0.0,-0.87917,9e-05,9.94109]
[1776795723848,42.8,75450.91,0.0,-0.8791,0.0001,9.94491]
[1776795725863,42.8,75438.88,0.0,-0.88023,9e-05,9.87767]
[1776795726870,42.8,75433.86,0.0,-0.8807,9e-05,9.84976]
[1776795728883,42.8,75428.4,0.0,-0.8812,9e-05,9.81967]
[1776795733922,42.81,75422.94,0.0,-0.88169,9e-05,9.79069]
[1776795738954,42.81,75415.69,0.0,-0.88235,9e-05,9.75072]
[1776795743989,42.81,75420.8,0.0,-0.88186,9e-05,9.78031]
[1776795749024,42.81,75419.3,0.0,-0.88199,9e-05,9.77272]
[1776795753054,42.82,75415.26,0.0,-0.8824,9e-05,9.74566]
[1776795758090,42.82,75414.47,0.0,-0.88245,9e-05,9.7425]
[1776795763124,42.82,75426.98,0.0,-0.88126,9e-05,9.81378]
[1776795764132,42.82,75435.04,0.0,-0.8805,9e-05,9.85936]
[1776795769166,42.83,75430.12,0.0,-0.88094,9e-05,9.83302]
[1776795774202,42.83,75430.72,0.0,-0.88085,9e-05,9.8382]
[1776795775213,42.83,75439.49,0.0,-0.88002,9e-05,9.8878]
[1776795776221,42.84,75447.55,0.0,-0.87925,9e-05,9.93339]
[1776795777225,42.84,75453.36,0.0,-0.8787,0.0001,9.96639]
[1776795778234,42.84,75460.43,0.0,-0.87802,0.0001,10.00658]
[1776795779238,42.84,75473.04,0.0,-0.8768,0.0001,10.07804]
[1776795780247,42.84,75477.64,0.0,-0.87636,0.0001,10.10423]
[1776795782260,42.84,75481.78,0.0,-0.87595,0.0001,10.12797]
[1776795785281,42.84,75474.23,0.0,-0.87667,0.0001,10.08579]
[1776795790316,42.84,75473.48,0.0,-0.87672,0.0001,10.08257]
[1776795795350,42.85,75472.97,0.0,-0.87676,0.0001,10.08065]
[1776795798902,42.85,75486.41,0.0,-0.87545,0.0001,10.15717]
[1776795800386,42.85,75494.45,0.0,-0.87466,0.0001,10.20291]
[1776795801400,42.85,75496.46,0.0,-0.87447,0.0001,10.21431]
[1776795806434,42.85,75494.56,0.0,-0.87465,0.0001,10.20359]
[1776795811473,42.85,75498.89,0.0,-0.87428,0.0001,10.22299]
[1776795816508,42.85,75495.23,0.0,-0.87463,0.0001,10.20247]
[1776795821543,42.85,75494.79,0.0,-0.87467,0.0001,10.20037]
[1776795823557,42.85,75503.64,0.0,-0.87381,0.0001,10.25064]
[1776795825573,42.85,75503.18,0.0,-0.87385,0.0001,10.24779]
[1776795829113,42.85,75493.57,0.0,-0.87479,0.0001,10.19348]
[1776795834642,42.85,75497.82,0.0,-0.87437,0.0001,10.21797]
[1776795839183,42.86,75503.9,0.0,-0.87377,0.0001,10.25282]
[1776795840682,42.86,75506.11,0.0,-0.87355,0.0001,10.26537]
[1776795841691,42.86,75512.3,0.0,-0.87294,0.0001,10.30051]
[1776795842698,42.86,75513.94,0.0,-0.87278,0.0001,10.31001]
[1776795847733,42.86,75513.0,0.0,-0.87287,0.0001,10.30455]
[1776795852768,42.86,75512.05,0.0,-0.87296,0.0001,10.29952]
[1776795857866,42.86,75518.29,0.0,-0.87233,0.0001,10.33585]
[1776795859324,42.86,75515.43,0.0,-0.87261,0.0001,10.31994]
[1776795864906,42.86,75515.47,0.0,-0.87259,0.0001,10.32114]
[1776795867927,42.87,75520.98,0.0,-0.87203,0.0001,10.35299]
[1776795872962,42.87,75517.71,0.0,-0.8724,0.0001,10.32976]
[1776795877997,42.87,75512.72,0.0,-0.87289,0.0001,10.30136]
[1776795882028,42.87,75504.01,0.0,-0.87374,0.0001,10.25205]
[1776795883042,42.87,75498.34,0.0,-0.87429,0.0001,10.21994]
[1776795884041,42.87,75488.6,0.0,-0.87524,0.0001,10.16484]
[1776795885072,42.87,75479.59,0.0,-0.87611,0.0001,10.11421]
[1776795889074,42.87,75473.3,0.0,-0.8767,0.0001,10.07954]
[1776795890082,42.87,75468.0,0.0,-0.87721,0.0001,10.04963]
[1776795891090,42.87,75456.35,0.0,-0.87831,0.0001,9.98441]
[1776795892096,42.87,75450.37,0.0,-0.87888,0.0001,9.95116]
[1776795897131,42.88,75449.82,0.0,-0.87891,0.0001,9.94909]
[1776795902166,42.88,75443.25,0.0,-0.87952,9e-05,9.91313]
[1776795903176,42.88,75436.62,0.0,-0.88014,9e-05,9.87616]
[1776795908208,42.88,75433.4,0.0,-0.88042,9e-05,9.85926]
[1776795913244,42.89,75437.07,0.0,-0.88005,9e-05,9.88127]
[1776795915258,42.89,75443.14,0.0,-0.87947,9e-05,9.91584]
[1776795916264,42.89,75450.34,0.0,-0.87879,0.0001,9.95645]
[1776795917271,42.89,75459.57,0.0,-0.8779,0.0001,10.00867]
[1776795918277,42.89,75466.16,0.0,-0.87727,0.0001,10.04602]
[1776795923313,42.9,75473.73,0.0,-0.87652,0.0001,10.0898]
[1776795925328,42.9,75477.59,0.0,-0.87614,0.0001,10.1119]
[1776795930363,42.9,75479.52,0.0,-0.87594,0.0001,10.12347]
[1776795931372,42.9,75485.0,0.0,-0.87547,0.0001,10.14924]
[1776795933384,42.9,75486.72,0.0,-0.8753,0.0001,10.15913]
[1776795938419,42.9,75486.45,0.0,-0.87532,0.0001,10.15799]
[1776795943453,42.9,75485.67,0.0,-0.87538,0.0001,10.154]
[1776795948490,42.9,75484.69,0.0,-0.87547,0.0001,10.14892]
[1776795952517,42.9,75478.34,0.0,-0.87608,0.0001,10.11348]
[1776795957552,42.91,75479.1,0.0,-0.87599,0.0001,10.11851]
[1776795961580,42.91,75485.7,0.0,-0.87534,0.0001,10.15631]
[1776795962588,42.91,75492.28,0.0,-0.8747,0.0001,10.1936]
[1776795963595,42.91,75493.5,0.0,-0.87458,0.0001,10.20055]
[1776795968630,42.91,75481.59,0.0,-0.87573,0.0001,10.13348]
[1776795970112,42.91,75482.02,0.0,-0.87569,0.0001,10.13619]
[1776795975679,42.91,75480.52,0.0,-0.87582,0.0001,10.12839]
[1776795980715,42.91,75484.01,0.0,-0.87547,0.0001,10.14875]
[1776795985750,42.92,75483.64,0.0,-0.8755,0.0001,10.14721]
[1776795990786,42.92,75486.62,0.0,-0.8752,0.0001,10.16464]
[1776795992799,42.92,75481.04,0.0,-0.87579,0.0001,10.12803]
[1776795994813,42.92,75479.26,0.0,-0.87596,0.0001,10.1183]
[1776795996833,42.92,75473.39,0.0,-0.87652,0.0001,10.08551]
[1776795997834,42.92,75464.1,0.0,-0.8774,0.0001,10.03336]
[1776795998842,42.92,75461.43,0.0,-0.87766,0.0001,10.01841]
[1776796004885,42.92,75460.94,0.0,-0.8777,0.0001,10.01623]
[1776796010391,42.93,75459.47,0.0,-0.87783,0.0001,10.0085]
[1776796015968,42.93,75458.77,0.0,-0.87789,0.0001,10.005]
[1776796020469,42.93,75453.67,0.0,-0.87836,0.0001,9.97678]
[1776796022010,42.93,75448.11,0.0,-0.87889,9e-05,9.94567]
[1776796023019,42.93,75440.64,0.0,-0.8796,9e-05,9.90365]
[1776796024024,42.93,75437.5,0.0,-0.87989,9e-05,9.88624]
[1776796028054,42.93,75431.84,0.0,-0.88042,9e-05,9.85496]
[1776796033089,42.93,75431.53,0.0,-0.88045,9e-05,9.85332]
[1776796038123,42.93,75430.55,0.0,-0.88053,9e-05,9.8484]
[1776796043159,42.94,75440.74,0.0,-0.87955,9e-05,9.90678]
[1776796044166,42.94,75443.43,0.0,-0.87928,9e-05,9.92224]
[1776796046180,42.94,75449.07,0.0,-0.87874,0.0001,9.95423]
[1776796047187,42.94,75457.27,0.0,-0.87796,0.0001,10.00038]
[1776796052222,42.94,75455.05,0.0,-0.87823,0.0001,9.98273]
[1776796056251,42.94,75464.99,0.0,-0.87727,0.0001,10.03889]
[1776796061285,42.94,75458.68,0.0,-0.87787,0.0001,10.00346]
[1776796062292,42.94,75447.98,0.0,-0.87889,9e-05,9.94348]
[1776796066320,42.94,75437.28,0.0,-0.87989,9e-05,9.88418]
[1776796071361,42.95,75433.83,0.0,-0.8802,9e-05,9.866]
[1776796074378,42.95,75425.6,0.0,-0.88096,9e-05,9.82067]
[1776796079413,42.95,75418.61,0.0,-0.88159,9e-05,9.78299]
[1776796083453,42.95,75410.89,0.0,-0.8823,9e-05,9.74057]
[1776796084457,42.96,75396.65,0.0,-0.88361,9e-05,9.66153]
[1776796085464,42.96,75389.35,0.0,-0.88428,9e-05,9.62131]
[1776796089492,42.96,75384.03,0.0,-0.88474,9e-05,9.59337]
[1776796094527,42.97,75383.06,0.0,-0.88479,9e-05,9.59011]
[1776796099562,42.97,75388.1,0.0,-0.88429,9e-05,9.62017]
[1776796102582,42.98,75398.78,0.0,-0.88329,9e-05,9.68071]
[1776796103592,42.98,75403.4,0.0,-0.88286,9e-05,9.70673]
[1776796104597,42.98,75397.15,0.0,-0.88343,9e-05,9.67219]
[1776796105605,42.98,75390.7,0.0,-0.88402,9e-05,9.63662]
[1776796106611,42.98,75386.52,0.0,-0.8844,9e-05,9.61374]
[1776796108625,42.98,75392.18,0.0,-0.88386,9e-05,9.64595]
[1776796111648,42.99,75396.39,0.0,-0.88351,9e-05,9.66506]
[1776796115675,42.99,75391.33,0.0,-0.88396,9e-05,9.63821]
[1776796121177,43.0,75389.82,0.0,-0.88407,9e-05,9.63159]
[1776796126752,43.0,75392.59,0.0,-0.88378,9e-05,9.64901]
[1776796131788,43.01,75394.68,0.0,-0.88356,9e-05,9.66225]
[1776796135815,43.01,75404.68,0.0,-0.88261,9e-05,9.71913]
[1776796136823,43.01,75413.48,0.0,-0.88179,9e-05,9.7684]
[1776796137829,43.01,75412.45,0.0,-0.88188,9e-05,9.76282]
[1776796142863,43.01,75413.23,0.0,-0.8818,9e-05,9.76795]
[1776796146891,43.02,75418.77,0.0,-0.88127,9e-05,9.7995]
[1776796151927,43.02,75419.67,0.0,-0.88117,9e-05,9.8051]
[1776796155955,43.02,75413.05,0.0,-0.88178,9e-05,9.76861]
[1776796161461,43.02,75429.42,0.0,-0.88023,9e-05,9.86137]
[1776796163004,43.02,75428.09,0.0,-0.88035,9e-05,9.85421]
[1776796167035,43.03,75426.45,0.0,-0.88048,9e-05,9.84629]
[1776796172067,43.03,75429.47,0.0,-0.88022,9e-05,9.85948]
[1776796177107,43.04,75432.92,0.0,-0.87987,9e-05,9.88042]
[1776796179120,43.04,75449.81,0.0,-0.87826,0.0001,9.97563]
[1776796180126,43.04,75464.87,0.0,-0.87682,0.0001,10.06036]
[1776796181603,43.04,75463.74,0.0,-0.87693,0.0001,10.05411]
[1776796184159,43.04,75470.55,0.0,-0.87627,0.0001,10.09251]
[1776796185167,43.04,75471.7,0.0,-0.87616,0.0001,10.09897]
[1776796190202,43.04,75480.57,0.0,-0.87531,0.0001,10.14875]
[1776796191674,43.04,75482.38,0.0,-0.87513,0.0001,10.15894]
[1776796198257,43.04,75483.03,0.0,-0.87506,0.0001,10.16299]
[1776796200272,43.04,75477.58,0.0,-0.87559,0.0001,10.13243]
[1776796203293,43.04,75485.55,0.0,-0.87481,0.0001,10.17761]
[1776796204300,43.04,75490.43,0.0,-0.87434,0.0001,10.20515]
[1776796206315,43.04,75493.58,0.0,-0.87403,0.0001,10.22289]
[1776796208328,43.04,75506.46,0.0,-0.87277,0.0001,10.2956]
[1776796209337,43.04,75506.93,0.0,-0.87273,0.0001,10.29806]
[1776796214371,43.04,75503.57,0.0,-0.87307,0.0001,10.27864]
[1776796216383,43.04,75497.45,0.0,-0.87367,0.0001,10.24403]
[1776796218401,43.04,75510.06,0.0,-0.87243,0.0001,10.31534]
[1776796223432,43.04,75511.67,0.0,-0.87226,0.0001,10.32492]
[1776796228471,43.04,75510.6,0.0,-0.87236,0.0001,10.31925]
[1776796230570,43.04,75520.29,0.0,-0.87141,0.0001,10.37421]
[1776796231570,43.05,75530.62,0.0,-0.87044,0.0001,10.42757]
[1776796232571,43.05,75531.07,0.0,-0.87039,0.0001,10.43007]
[1776796237611,43.04,75527.09,0.0,-0.87079,0.0001,10.40725]
[1776796240626,43.04,75516.96,0.0,-0.87179,0.0001,10.34984]
[1776796242640,43.04,75510.7,0.0,-0.87241,0.0001,10.31455]
[1776796247677,43.05,75504.3,0.0,-0.87303,0.0001,10.27858]
[1776796252717,43.04,75502.5,0.0,-0.87321,0.0001,10.26793]
[1776796254728,43.04,75496.1,0.0,-0.87384,0.0001,10.23159]
[1776796260769,43.04,75493.7,0.0,-0.87408,0.0001,10.21787]
[1776796265804,43.04,75496.1,0.0,-0.87385,0.0001,10.23129]
[1776796267818,43.04,75501.2,0.0,-0.87335,0.0001,10.26]
[1776796272854,43.04,75502.04,0.0,-0.87327,0.0001,10.26449]
[1776796274868,43.04,75509.7,0.0,-0.87253,0.0001,10.3076]
[1776796278896,43.04,75503.11,0.0,-0.87318,0.0001,10.27005]
[1776796283930,43.04,75504.08,0.0,-0.87309,0.0001,10.2753]
[1776796288965,43.04,75498.61,0.0,-0.87363,0.0001,10.24421]
[1776796292390,43.04,75504.11,0.0,-0.87314,0.0001,10.26995]
[1776796294001,43.04,75516.06,0.0,-0.87197,0.0001,10.33747]
[1776796295011,43.04,75518.16,0.0,-0.87177,0.0001,10.34922]
[1776796300043,43.04,75524.07,0.0,-0.87119,0.0001,10.38219]
[1776796301050,43.04,75529.17,0.0,-0.87068,0.0001,10.41116]
[1776796302467,43.04,75533.0,0.0,-0.87031,0.0001,10.43266]
[1776796303064,43.04,75533.0,0.0,-0.87031,0.0001,10.43263]
[1776796308099,43.03,75537.53,0.0,-0.86986,0.0001,10.45811]
[1776796313134,43.03,75536.73,0.0,-0.86995,0.0001,10.45323]
[1776796318169,43.03,75538.94,0.0,-0.86973,0.0001,10.46543]
[1776796322607,43.03,75553.4,0.0,-0.8683,0.0001,10.54705]
[1776796323203,43.03,75553.4,0.0,-0.8683,0.0001,10.5469]
[1776796324211,43.03,75553.5,0.0,-0.86829,0.0001,10.54727]
[1776796327232,43.03,75561.37,0.0,-0.86751,0.0001,10.59139]
[1776796332679,43.02,75564.39,0.0,-0.86723,0.0001,10.60725]
[1776796335293,43.02,75570.54,0.0,-0.86663,0.0001,10.64149]
[1776796336297,43.02,75579.16,0.0,-0.86575,0.0001,10.69055]
[1776796337304,43.02,75591.9,0.0,-0.86446,0.0001,10.76313]
[1776796338311,43.02,75596.67,0.0,-0.86397,0.0001,10.79013]
[1776796340325,43.02,75592.27,0.0,-0.86443,0.0001,10.76441]
[1776796342750,43.02,75586.08,0.0,-0.86508,0.0001,10.72858]
[1776796344353,43.01,75580.67,0.0,-0.86564,0.0001,10.69722]
[1776796346367,43.01,75576.71,0.0,-0.86605,0.0001,10.67425]
[1776796348381,43.01,75566.12,0.0,-0.86713,0.0001,10.61337]
[1776796349388,43.01,75558.11,0.0,-0.86794,0.0001,10.56748]
[1776796350395,43.01,75557.73,0.0,-0.86798,0.0001,10.56511]
[1776796355430,43.01,75554.44,0.0,-0.86838,0.0001,10.54007]
[1776796358451,43.01,75563.98,0.0,-0.86743,0.0001,10.59399]
[1776796359457,43.01,75567.53,0.0,-0.86707,0.0001,10.61414]
[1776796362891,43.0,75560.29,0.0,-0.86782,0.0001,10.57224]
[1776796368524,43.0,75563.69,0.0,-0.8675,0.0001,10.59045]
[1776796371543,43.0,75569.11,0.0,-0.86696,0.0001,10.62058]
[1776796376576,42.99,75572.76,0.0,-0.86662,0.0001,10.64008]
[1776796381613,42.99,75568.43,0.0,-0.86708,0.0001,10.61408]
[1776796383640,42.99,75562.72,0.0,-0.86766,0.0001,10.58111]
[1776796385656,42.99,75568.09,0.0,-0.86713,0.0001,10.61133]
[1776796386658,42.99,75576.48,0.0,-0.86628,0.0001,10.65895]
[1776796387663,42.99,75584.91,0.0,-0.86542,0.0001,10.70696]
[1776796388670,42.98,75585.03,0.0,-0.86542,0.0001,10.70747]
[1776796393705,42.98,75585.15,0.0,-0.86542,0.0001,10.7073]
[1776796398740,42.98,75587.82,0.0,-0.86516,0.0001,10.72169]
[1776796402768,42.98,75582.29,0.0,-0.86574,0.0001,10.68943]
[1776796403776,42.98,75575.55,0.0,-0.86643,0.0001,10.65083]
[1776796404782,42.98,75571.39,0.0,-0.86685,0.0001,10.62702]
[1776796409818,42.97,75573.97,0.0,-0.86661,0.0001,10.64078]
[1776796414853,42.97,75575.92,0.0,-0.86649,0.0001,10.64503]
[1776796417879,42.97,75565.4,0.0,-0.86757,0.0001,10.58438]
[1776796422915,42.96,75565.3,0.0,-0.86759,0.0001,10.58302]
[1776796427949,42.96,75566.31,0.0,-0.86751,0.0001,10.58787]
[1776796432985,42.96,75564.66,0.0,-0.86769,0.0001,10.57759]
[1776796435000,42.96,75569.95,0.0,-0.86716,0.0001,10.60738]
[1776796437012,42.96,75574.98,0.0,-0.86666,0.0001,10.63559]
[1776796442047,42.95,75573.28,0.0,-0.86685,0.0001,10.62466]
[1776796447082,42.95,75571.95,0.0,-0.86701,0.0001,10.61587]
[1776796448089,42.95,75581.12,0.0,-0.86608,0.0001,10.66798]
[1776796449099,42.95,75588.92,0.0,-0.86529,0.0001,10.71242]
[1776796450104,42.95,75588.43,0.0,-0.86535,0.0001,10.70944]
[1776796455140,42.94,75592.52,0.0,-0.86494,0.0001,10.73195]
[1776796460174,42.94,75591.28,0.0,-0.86509,0.0001,10.72376]
[1776796463598,42.94,75598.35,0.0,-0.86438,0.0001,10.76356]
[1776796464202,42.94,75598.35,0.0,-0.86438,0.0001,10.76329]
[1776796469236,42.93,75602.9,0.0,-0.86394,0.0001,10.78791]
[1776796474273,42.93,75599.91,0.0,-0.86433,0.0001,10.76389]
[1776796477294,42.92,75594.6,0.0,-0.86489,0.0001,10.73265]
[1776796481322,42.92,75588.16,0.0,-0.86557,0.0001,10.69486]
[1776796482329,42.92,75581.31,0.0,-0.86627,0.0001,10.6555]
[1776796483739,42.92,75575.2,0.0,-0.86689,0.0001,10.62045]
[1776796484343,42.92,75575.2,0.0,-0.86689,0.0001,10.62035]
[1776796487364,42.92,75570.46,0.0,-0.86738,0.0001,10.59308]
[1776796490384,42.92,75565.21,0.0,-0.86792,0.0001,10.56249]
[1776796493809,42.92,75573.76,0.0,-0.86707,0.0001,10.61073]
[1776796496428,42.91,75576.78,0.0,-0.86677,0.0001,10.62727]
[1776796499449,42.91,75581.94,0.0,-0.86626,0.0001,10.65595]
[1776796503879,42.91,75576.51,0.0,-0.86682,0.0001,10.62445]
[1776796505491,42.91,75574.06,0.0,-0.86708,0.0001,10.61013]
[1776796510527,42.9,75572.22,0.0,-0.86728,0.0001,10.59859]
[1776796515560,42.9,75569.41,0.0,-0.86759,0.0001,10.58154]
[1776796519589,42.9,75576.86,0.0,-0.86684,0.0001,10.62342]
[1776796521602,42.9,75577.68,0.0,-0.86677,0.0001,10.62765]
[1776796524020,42.9,75583.28,0.0,-0.86621,0.0001,10.65896]
[1776796526639,42.89,75592.99,0.0,-0.86522,0.0001,10.71431]
[1776796527645,42.89,75593.77,0.0,-0.86515,0.0001,10.71862]
[1776796532681,42.89,75586.36,0.0,-0.86597,0.0001,10.67027]
[1776796534100,42.89,75575.53,0.0,-0.86708,0.0001,10.60797]
[1776796535707,42.89,75571.25,0.0,-0.86752,0.0001,10.58331]
[1776796537716,42.89,75564.88,0.0,-0.86817,0.0001,10.54662]
[1776796539729,42.89,75557.81,0.0,-0.86888,0.0001,10.50606]
[1776796541743,42.89,75555.06,0.0,-0.86916,0.0001,10.49026]
[1776796545771,42.89,75560.92,0.0,-0.86857,0.0001,10.52344]
[1776796548794,42.89,75562.33,0.0,-0.86844,0.0001,10.53113]
[1776796552825,42.89,75569.77,0.0,-0.8677,0.0001,10.57311]
[1776796553831,42.88,75569.81,0.0,-0.8677,0.0001,10.57315]
[1776796558866,42.88,75568.86,0.0,-0.86781,0.0001,10.56684]
[1776796560880,42.88,75560.2,0.0,-0.86869,0.0001,10.51713]
[1776796565915,42.88,75561.37,0.0,-0.86858,0.0001,10.52317]
[1776796570949,42.88,75555.81,0.0,-0.86915,0.0001,10.49079]
[1776796571958,42.88,75553.37,0.0,-0.8694,0.0001,10.47672]
[1776796575986,42.88,75542.8,0.0,-0.87046,0.0001,10.41631]
[1776796576991,42.87,75532.28,0.0,-0.87151,0.0001,10.35605]
[1776796582028,42.87,75528.0,0.0,-0.87195,0.0001,10.33124]
[1776796584041,42.87,75533.37,0.0,-0.87142,0.0001,10.36146]
[1776796589077,42.87,75533.82,0.0,-0.87139,0.0001,10.36339]
[1776796593104,42.87,75539.12,0.0,-0.87092,0.0001,10.38768]
[1776796598141,42.87,75539.1,0.0,-0.87094,0.0001,10.38682]
[1776796603175,42.86,75542.61,0.0,-0.8706,0.0001,10.40595]
[1776796606197,42.86,75537.08,0.0,-0.87116,0.0001,10.37402]
[1776796608212,42.86,75526.85,0.0,-0.87218,0.0001,10.31566]
[1776796609220,42.86,75518.88,0.0,-0.87297,0.0001,10.27037]
[1776796614661,42.86,75518.4,0.0,-0.87302,0.0001,10.26742]
[1776796619288,42.86,75515.45,0.0,-0.87331,0.0001,10.25057]
[1776796624736,42.86,75515.12,0.0,-0.87334,0.0001,10.24858]
[1776796629358,42.86,75526.06,0.0,-0.87227,0.0001,10.31076]
[1776796630365,42.86,75532.36,0.0,-0.87164,0.0001,10.3467]
[1776796631372,42.86,75527.29,0.0,-0.87214,0.0001,10.31771]
[1776796633388,42.86,75523.65,0.0,-0.87251,0.0001,10.29676]
[1776796634806,42.86,75516.29,0.0,-0.87324,0.0001,10.25485]
[1776796636409,42.86,75512.03,0.0,-0.87366,0.0001,10.23047]
[1776796638422,42.86,75510.56,0.0,-0.8738,0.0001,10.22205]
[1776796643457,42.86,75503.52,0.0,-0.8745,0.0001,10.182]
[1776796645473,42.86,75499.95,0.0,-0.87484,0.0001,10.16182]
[1776796648494,42.86,75492.99,0.0,-0.87552,0.0001,10.12259]
[1776796652520,42.86,75498.75,0.0,-0.875,0.0001,10.15024]
[1776796657556,42.86,75491.84,0.0,-0.87567,0.0001,10.11147]
[1776796658563,42.86,75487.66,0.0,-0.87608,0.0001,10.08778]
[1776796660577,42.86,75478.81,0.0,-0.87693,0.0001,10.03777]
[1776796661584,42.86,75475.61,0.0,-0.87724,0.0001,10.01977]
[1776796665017,42.86,75481.0,0.0,-0.87672,0.0001,10.05043]
[1776796667628,42.86,75485.5,0.0,-0.87628,0.0001,10.07599]
[1776796669641,42.86,75492.21,0.0,-0.87563,0.0001,10.11392]
[1776796675087,42.86,75495.86,0.0,-0.87528,0.0001,10.13446]
[1776796677697,42.86,75501.38,0.0,-0.87474,0.0001,10.16562]
[1776796682733,42.86,75501.55,0.0,-0.87473,0.0001,10.16626]
[1776796686760,42.86,75506.83,0.0,-0.87422,0.0001,10.196]
[1776796692802,42.86,75506.03,0.0,-0.8743,0.0001,10.19112]
[1776796697837,42.86,75513.68,0.0,-0.87356,0.0001,10.23426]
[1776796698848,42.86,75525.86,0.0,-0.87235,0.0001,10.30349]
[1776796700858,42.86,75529.58,0.0,-0.87199,0.0001,10.32459]
[1776796705308,42.86,75522.6,0.0,-0.87268,0.0001,10.28476]
[1776796706906,42.86,75516.45,0.0,-0.87329,0.0001,10.24983]
[1776796708920,42.86,75515.15,0.0,-0.87341,0.0001,10.24252]
[1776796709926,42.86,75520.86,0.0,-0.87285,0.0001,10.27495]
[1776796710937,42.86,75521.88,0.0,-0.87275,0.0001,10.28072]
[1776796715970,42.86,75516.89,0.0,-0.8733,0.0001,10.24697]
[1776796721004,42.86,75515.49,0.0,-0.87344,0.0001,10.23897]
[1776796726038,42.86,75517.54,0.0,-0.87324,0.0001,10.25025]
[1776796731075,42.85,75516.14,0.0,-0.87339,0.0001,10.24153]
[1776796736110,42.85,75514.41,0.0,-0.87357,0.0001,10.23145]
[1776796739135,42.85,75529.31,0.0,-0.8721,0.0001,10.31586]
[1776796740142,42.85,75534.58,0.0,-0.87158,0.0001,10.34565]
[1776796741147,42.85,75534.14,0.0,-0.87163,0.0001,10.34294]
[1776796746187,42.85,75538.45,0.0,-0.87123,0.0001,10.36608]
[1776796749203,42.84,75527.55,0.0,-0.87231,0.0001,10.30359]
[1776796750210,42.84,75519.28,0.0,-0.87313,0.0001,10.25646]
[1776796751216,42.84,75518.73,0.0,-0.87319,0.0001,10.25323]
[1776796756253,42.84,75515.71,0.0,-0.8735,0.0001,10.23562]
[1776796761286,42.84,75511.75,0.0,-0.87389,0.0001,10.21287]
[1776796766322,42.84,75511.25,0.0,-0.87394,0.0001,10.20976]
[1776796771357,42.84,75507.43,0.0,-0.87438,0.0001,10.18252]
[1776796776394,42.84,75508.79,0.0,-0.87424,0.0001,10.19009]
[1776796781429,42.84,75508.09,0.0,-0.87432,0.0001,10.18593]
[1776796788477,42.84,75508.27,0.0,-0.8743,0.0001,10.18673]
[1776796793511,42.84,75511.69,0.0,-0.87397,0.0001,10.20586]
[1776796798549,42.84,75526.86,0.0,-0.87249,0.0001,10.29164]
[1776796799554,42.84,75530.53,0.0,-0.87213,0.0001,10.31233]
[1776796802575,42.83,75533.35,0.0,-0.87186,0.0001,10.32775]
[1776796807610,42.83,75534.85,0.0,-0.87173,0.0001,10.3352]
[1776796809624,42.83,75527.81,0.0,-0.87243,0.0001,10.29474]
[1776796810631,42.83,75529.76,0.0,-0.87224,0.0001,10.30567]
[1776796816082,42.83,75526.33,0.0,-0.87259,0.0001,10.28546]
[1776796821709,42.82,75526.22,0.0,-0.87262,0.0001,10.28412]
[1776796826744,42.82,75528.13,0.0,-0.87244,0.0001,10.29436]
[1776796829765,42.82,75535.72,0.0,-0.8717,0.0001,10.33709]
[1776796832793,42.82,75524.7,0.0,-0.87285,0.0001,10.26856]
[1776796833794,42.82,75522.69,0.0,-0.87305,0.0001,10.25707]
[1776796834801,42.82,75516.69,0.0,-0.87364,0.0001,10.22294]
[1776796836222,42.82,75515.96,0.0,-0.87371,0.0001,10.21878]
[1776796840869,42.82,75510.64,0.0,-0.87424,0.0001,10.18855]
[1776796841871,42.82,75497.29,0.0,-0.87554,0.0001,10.11293]
[1776796842879,42.82,75493.75,0.0,-0.87588,0.0001,10.09282]
[1776796847916,42.82,75498.75,0.0,-0.8754,0.0001,10.12081]
[1776796848924,42.82,75503.97,0.0,-0.8749,0.0001,10.15029]
[1776796850937,42.82,75497.12,0.0,-0.87557,0.0001,10.11127]
[1776796856362,42.81,75494.4,0.0,-0.87584,0.0001,10.09543]
[1776796862014,42.81,75495.83,0.0,-0.8757,0.0001,10.10338]
[1776796865037,42.81,75492.51,0.0,-0.87603,0.0001,10.0846]
[1776796870075,42.81,75491.51,0.0,-0.87613,0.0001,10.07861]
[1776796873092,42.81,75483.6,0.0,-0.87689,0.0001,10.03388]
[1776796874099,42.81,75495.97,0.0,-0.87569,0.0001,10.10396]
[1776796875107,42.81,75499.53,0.0,-0.87535,0.0001,10.12415]
[1776796880141,42.81,75499.22,0.0,-0.87538,0.0001,10.12241]
[1776796885176,42.81,75502.65,0.0,-0.87504,0.0001,10.14194]
[1776796887190,42.81,75510.93,0.0,-0.87423,0.0001,10.18883]
[1776796889204,42.81,75514.99,0.0,-0.87384,0.0001,10.21169]
[1776796894238,42.81,75514.36,0.0,-0.87396,0.0001,10.20227]
[1776796899273,42.81,75516.29,0.0,-0.87378,0.0001,10.21276]
[1776796901288,42.81,75523.0,0.0,-0.87312,0.0001,10.25063]
[1776796902295,42.81,75527.02,0.0,-0.87273,0.0001,10.2735]
[1776796904308,42.81,75528.11,0.0,-0.87262,0.0001,10.27966]
[1776796907330,42.81,75522.77,0.0,-0.87315,0.0001,10.2492]
[1776796912366,42.81,75518.65,0.0,-0.87356,0.0001,10.22572]
[1776796917400,42.81,75514.64,0.0,-0.87395,0.0001,10.20299]
[1776796922435,42.81,75514.33,0.0,-0.87398,0.0001,10.20133]
[1776796924450,42.81,75518.88,0.0,-0.87353,0.0001,10.22714]
[1776796927470,42.81,75512.03,0.0,-0.8742,0.0001,10.18828]
[1776796932505,42.81,75507.85,0.0,-0.87461,0.0001,10.16476]
[1776796935526,42.81,75514.23,0.0,-0.87398,0.0001,10.201]
[1776796942575,42.81,75515.1,0.0,-0.8739,0.0001,10.20578]
[1776796945597,42.81,75508.8,0.0,-0.87452,0.0001,10.17001]
[1776796950631,42.81,75508.64,0.0,-0.87453,0.0001,10.16916]
[1776796955670,42.81,75512.37,0.0,-0.87422,0.0001,10.18494]
[1776796957069,42.81,75521.91,0.0,-0.87329,0.0001,10.23905]
[1776796957684,42.81,75521.91,0.0,-0.87329,0.0001,10.23896]
[1776796962720,42.81,75524.87,0.0,-0.87301,0.0001,10.25525]
[1776796967755,42.81,75526.56,0.0,-0.87285,0.0001,10.26429]
[1776796972790,42.8,75528.79,0.0,-0.87264,0.0001,10.2765]
[1776796973797,42.8,75534.64,0.0,-0.87206,0.0001,10.30954]
[1776796975817,42.8,75535.88,0.0,-0.87194,0.0001,10.31626]
[1776796980846,42.8,75540.51,0.0,-0.8715,0.0001,10.34177]
[1776796985880,42.8,75543.81,0.0,-0.87119,0.0001,10.35956]
[1776796987287,42.8,75528.84,0.0,-0.87268,0.0001,10.27415]
[1776796988907,42.8,75514.69,0.0,-0.87408,0.0001,10.19347]
[1776796989913,42.8,75512.93,0.0,-0.87425,0.0001,10.1835]
[1776796994949,42.8,75510.24,0.0,-0.87451,0.0001,10.16843]
[1776796998980,42.8,75515.32,0.0,-0.87401,0.0001,10.19746]
[1776797004018,42.8,75512.48,0.0,-0.87429,0.0001,10.1814]
[1776797009050,42.8,75511.73,0.0,-0.87436,0.0001,10.17728]
[1776797013079,42.8,75517.6,0.0,-0.87383,0.0001,10.20536]
[1776797014085,42.8,75519.2,0.0,-0.87368,0.0001,10.21443]
[1776797020128,42.8,75519.24,0.0,-0.87368,0.0001,10.21448]
[1776797022142,42.8,75513.63,0.0,-0.87423,0.0001,10.18255]
[1776797024156,42.8,75510.1,0.0,-0.87457,0.0001,10.16254]
[1776797027567,42.8,75498.62,0.0,-0.8757,0.0001,10.0974]
[1776797029191,42.8,75495.15,0.0,-0.87604,0.0001,10.07768]
[1776797032212,42.8,75507.82,0.0,-0.8748,0.0001,10.14926]
[1776797033219,42.79,75508.71,0.0,-0.87472,0.0001,10.15417]
[1776797036240,42.79,75503.22,0.0,-0.87526,0.0001,10.12265]
[1776797037637,42.79,75502.47,0.0,-0.87534,0.0001,10.11824]
[1776797043288,42.79,75503.69,0.0,-0.87523,0.0001,10.12481]
[1776797048324,42.79,75507.72,0.0,-0.87484,0.0001,10.14718]
[1776797053358,42.79,75507.56,0.0,-0.87486,0.0001,10.14577]
[1776797058393,42.79,75515.11,0.0,-0.87413,0.0001,10.18811]
[1776797059400,42.79,75516.31,0.0,-0.87402,0.0001,10.19477]
[1776797063430,42.79,75511.16,0.0,-0.87453,0.0001,10.16492]
[1776797067457,42.78,75504.63,0.0,-0.87518,0.0001,10.12741]
[1776797069470,42.78,75500.78,0.0,-0.87556,0.0001,10.10546]
[1776797074507,42.78,75505.01,0.0,-0.87521,0.0001,10.12378]
[1776797077527,42.78,75513.45,0.0,-0.87439,0.0001,10.17136]
[1776797078537,42.78,75514.77,0.0,-0.87426,0.0001,10.17853]
[1776797083569,42.78,75513.56,0.0,-0.8744,0.0001,10.17082]
[1776797088604,42.78,75516.95,0.0,-0.87407,0.0001,10.18988]
[1776797093638,42.78,75515.7,0.0,-0.87419,0.0001,10.18273]
[1776797098673,42.78,75512.94,0.0,-0.87446,0.0001,10.16702]
[1776797103709,42.78,75511.93,0.0,-0.87456,0.0001,10.16122]
[1776797104720,42.78,75506.43,0.0,-0.8751,0.0001,10.13005]
[1776797109751,42.78,75501.69,0.0,-0.87556,0.0001,10.10344]
[1776797114786,42.78,75499.69,0.0,-0.87575,0.0001,10.0924]
[1776797116801,42.78,75494.01,0.0,-0.8763,0.0001,10.06018]
[1776797117808,42.78,75482.31,0.0,-0.87743,0.0001,9.99395]
[1776797118816,42.78,75482.4,0.0,-0.87742,0.0001,9.99448]
[1776797123850,42.78,75489.53,0.0,-0.87673,0.0001,10.0349]
[1776797128885,42.78,75487.05,0.0,-0.87697,0.0001,10.02099]
[1776797132912,42.78,75495.38,0.0,-0.87621,0.0001,10.06299]
[1776797138344,42.78,75499.12,0.0,-0.87585,0.0001,10.08428]
[1776797140980,42.78,75510.2,0.0,-0.87477,0.0001,10.14714]
[1776797141987,42.78,75520.56,0.0,-0.87375,0.0001,10.20607]
[1776797142992,42.78,75537.16,0.0,-0.87211,0.0001,10.30051]
[1776797144012,42.78,75534.11,0.0,-0.87241,0.0001,10.28307]
[1776797146015,42.78,75536.94,0.0,-0.87213,0.0001,10.29908]
[1776797147021,42.78,75538.4,0.0,-0.87199,0.0001,10.30731]
[1776797152059,42.78,75538.67,0.0,-0.87197,0.0001,10.3084]
[1776797157091,42.78,75536.5,0.0,-0.87219,0.0001,10.29559]
[1776797162128,42.78,75535.44,0.0,-0.87231,0.0001,10.28906]
[1776797166154,42.77,75543.45,0.0,-0.87152,0.0001,10.33427]
[1776797168593,42.77,75547.99,0.0,-0.87107,0.0001,10.35984]
[1776797172195,42.77,75541.42,0.0,-0.87173,0.0001,10.32201]
[1776797177230,42.77,75538.13,0.0,-0.87206,0.0001,10.30296]
[1776797182266,42.77,75542.47,0.0,-0.87165,0.0001,10.32695]
[1776797184279,42.77,75549.32,0.0,-0.87096,0.0001,10.3661]
[1776797189315,42.77,75548.59,0.0,-0.87105,0.0001,10.36092]
[1776797194350,42.76,75544.02,0.0,-0.87158,0.0001,10.32866]
[1776797196364,42.76,75528.26,0.0,-0.87315,0.0001,10.23865]
[1776797197371,42.76,75524.56,0.0,-0.87351,0.0001,10.21758]
[1776797198803,42.76,75523.07,0.0,-0.87366,0.0001,10.20911]
[1776797203414,42.76,75533.8,0.0,-0.8726,0.0001,10.27013]
[1776797204422,42.76,75540.5,0.0,-0.87194,0.0001,10.3082]
[1776797205428,42.76,75540.67,0.0,-0.87192,0.0001,10.30903]
[1776797210463,42.76,75538.47,0.0,-0.87215,0.0001,10.29585]
[1776797215498,42.76,75533.36,0.0,-0.87267,0.0001,10.26629]
[1776797220533,42.76,75527.17,0.0,-0.87328,0.0001,10.23077]
[1776797226575,42.76,75528.54,0.0,-0.87315,0.0001,10.23851]
[1776797231610,42.76,75528.8,0.0,-0.87312,0.0001,10.23992]
[1776797236646,42.76,75530.02,0.0,-0.87301,0.0001,10.24678]
[1776797241683,42.76,75527.98,0.0,-0.87321,0.0001,10.23514]
[1776797246715,42.76,75519.71,0.0,-0.87402,0.0001,10.18813]
[1776797247722,42.76,75513.27,0.0,-0.87466,0.0001,10.15143]
[1776797248728,42.76,75496.34,0.0,-0.87631,0.0001,10.05537]
[1776797249737,42.76,75491.48,0.0,-0.87678,0.0001,10.02801]
[1776797254770,42.76,75490.87,0.0,-0.87688,0.0001,10.01973]
[1776797256786,42.76,75486.56,0.0,-0.8773,0.0001,9.99568]
[1776797258800,42.76,75482.13,0.0,-0.87772,0.0001,9.97081]
[1776797264841,42.76,75483.92,0.0,-0.87755,0.0001,9.98072]
[1776797267862,42.76,75477.75,0.0,-0.87815,0.0001,9.94582]
[1776797272897,42.76,75482.78,0.0,-0.87766,0.0001,9.97412]
[1776797277932,42.76,75482.94,0.0,-0.87765,0.0001,9.97483]
[1776797282967,42.76,75485.46,0.0,-0.87741,0.0001,9.9888]
[1776797283978,42.76,75492.17,0.0,-0.87677,0.0001,10.02666]
[1776797284985,42.76,75492.96,0.0,-0.87669,0.0001,10.03125]
[1776797290031,42.75,75489.34,0.0,-0.87705,0.0001,10.01012]
[1776797291028,42.75,75483.77,0.0,-0.87759,0.0001,9.97851]
[1776797293042,42.75,75480.63,0.0,-0.87789,0.0001,9.96068]
[1776797295059,42.75,75475.18,0.0,-0.87842,0.0001,9.92985]
[1776797297070,42.75,75470.12,0.0,-0.8789,0.0001,9.90131]
[1776797298077,42.75,75460.47,0.0,-0.87982,0.0001,9.84698]
[1776797299084,42.75,75455.36,0.0,-0.88031,9e-05,9.81833]
[1776797302106,42.76,75454.04,0.0,-0.88043,9e-05,9.81137]
[1776797307141,42.76,75449.81,0.0,-0.88081,9e-05,9.78844]
[1776797311177,42.76,75443.41,0.0,-0.88146,9e-05,9.74799]
[1776797313197,42.76,75437.23,0.0,-0.88203,9e-05,9.71379]
[1776797314193,42.76,75431.43,0.0,-0.88257,9e-05,9.68155]
[1776797315200,42.76,75425.57,0.0,-0.88312,9e-05,9.64884]
[1776797316208,42.76,75426.25,0.0,-0.88305,9e-05,9.65278]
[1776797322249,42.77,75425.45,0.0,-0.88311,9e-05,9.64909]
[1776797327284,42.77,75423.73,0.0,-0.88326,9e-05,9.64011]
[1776797332319,42.77,75424.3,0.0,-0.8832,9e-05,9.64392]
[1776797337356,42.77,75421.11,0.0,-0.8835,9e-05,9.62585]
[1776797342392,42.77,75423.85,0.0,-0.88326,9e-05,9.6405]
[1776797343404,42.77,75430.19,0.0,-0.88267,9e-05,9.67583]
[1776797344406,42.77,75435.73,0.0,-0.88215,9e-05,9.70693]
[1776797345413,42.77,75436.24,0.0,-0.8821,9e-05,9.7098]
[1776797350451,42.77,75433.37,0.0,-0.88237,9e-05,9.69381]
[1776797354479,42.77,75423.17,0.0,-0.88332,9e-05,9.63683]
[1776797355486,42.77,75421.22,0.0,-0.8835,9e-05,9.62602]
[1776797360521,42.77,75419.76,0.0,-0.88363,9e-05,9.61844]
[1776797365556,42.77,75418.88,0.0,-0.8837,9e-05,9.61393]
[1776797370036,42.77,75427.1,0.0,-0.88293,9e-05,9.65978]
[1776797372605,42.77,75430.57,0.0,-0.88266,9e-05,9.67404]
[1776797375626,42.77,75424.45,0.0,-0.88323,9e-05,9.64]
[1776797377640,42.77,75419.17,0.0,-0.88372,9e-05,9.61069]
[1776797380106,42.77,75410.59,0.0,-0.88452,9e-05,9.56276]
[1776797385698,42.77,75414.29,0.0,-0.88418,9e-05,9.58316]
[1776797390742,42.77,75415.3,0.0,-0.88409,9e-05,9.58844]
[1776797394771,42.77,75408.26,0.0,-0.88475,9e-05,9.5489]
[1776797395778,42.77,75402.23,0.0,-0.8853,9e-05,9.51526]
[1776797396785,42.77,75399.95,0.0,-0.88551,9e-05,9.50258]
[1776797400814,42.77,75405.07,0.0,-0.88504,9e-05,9.53134]
[1776797405857,42.77,75398.75,0.0,-0.88562,9e-05,9.49638]
[1776797406858,42.77,75391.74,0.0,-0.88626,9e-05,9.45747]
[1776797407864,42.77,75387.52,0.0,-0.88664,9e-05,9.43416]
[1776797412899,42.77,75389.11,0.0,-0.88648,9e-05,9.44394]
[1776797416928,42.78,75396.28,0.0,-0.88582,9e-05,9.48417]
[1776797421962,42.78,75394.59,0.0,-0.88596,9e-05,9.47527]
[1776797424983,42.78,75401.45,0.0,-0.88533,9e-05,9.51362]
[1776797425990,42.78,75407.42,0.0,-0.88478,9e-05,9.54685]
[1776797431029,42.78,75409.79,0.0,-0.88462,9e-05,9.55442]
[1776797434046,42.78,75417.3,0.0,-0.88393,9e-05,9.59604]
[1776797438075,42.78,75426.14,0.0,-0.8831,9e-05,9.64542]
[1776797440091,42.78,75431.66,0.0,-0.88258,9e-05,9.67648]
[1776797445124,42.78,75435.56,0.0,-0.88221,9e-05,9.69857]
[1776797449152,42.78,75430.33,0.0,-0.8827,9e-05,9.66936]
[1776797452179,42.78,75425.33,0.0,-0.88317,9e-05,9.64134]
[1776797456202,42.77,75422.35,0.0,-0.88346,9e-05,9.62408]
[1776797461237,42.77,75424.35,0.0,-0.88329,9e-05,9.63455]
[1776797466272,42.77,75416.63,0.0,-0.88402,9e-05,9.59074]
[1776797470748,42.77,75415.87,0.0,-0.88409,9e-05,9.58617]
[1776797473321,42.77,75402.97,0.0,-0.88529,9e-05,9.51401]
[1776797474332,42.77,75393.45,0.0,-0.88617,9e-05,9.46103]
[1776797475335,42.77,75394.32,0.0,-0.88609,9e-05,9.46595]
[1776797479363,42.77,75386.35,0.0,-0.88681,9e-05,9.42176]
[1776797480820,42.77,75382.44,0.0,-0.88717,9e-05,9.39997]
[1776797486415,42.77,75383.03,0.0,-0.88711,9e-05,9.40357]
[1776797488426,42.77,75388.55,0.0,-0.8866,9e-05,9.43451]
[1776797493461,42.77,75383.58,0.0,-0.8871,9e-05,9.40228]
[1776797498496,42.78,75404.05,0.0,-0.88521,9e-05,9.51695]
[1776797499505,42.78,75406.1,0.0,-0.88502,9e-05,9.5284]
[1776797500959,42.78,75399.63,0.0,-0.88561,9e-05,9.49238]
[1776797502524,42.78,75398.87,0.0,-0.88568,9e-05,9.48827]
[1776797507560,42.78,75400.58,0.0,-0.88552,9e-05,9.49792]
[1776797512604,42.78,75401.89,0.0,-0.8854,9e-05,9.50531]
[1776797517639,42.78,75402.31,0.0,-0.88536,9e-05,9.50768]
[1776797521100,42.78,75411.16,0.0,-0.88454,9e-05,9.55696]
[1776797524694,42.78,75403.65,0.0,-0.88523,9e-05,9.51545]
[1776797525695,42.78,75400.53,0.0,-0.88552,9e-05,9.49808]
[1776797527710,42.78,75410.74,0.0,-0.88457,9e-05,9.55557]
[1776797528717,42.78,75415.24,0.0,-0.88414,9e-05,9.5809]
[1776797531171,42.78,75416.16,0.0,-0.88405,9e-05,9.58658]
[1776797536773,42.79,75414.12,0.0,-0.88422,9e-05,9.57619]
[1776797541807,42.79,75413.06,0.0,-0.8843,9e-05,9.57132]
[1776797546843,42.79,75413.0,0.0,-0.8843,9e-05,9.57158]
[1776797551878,42.79,75415.51,0.0,-0.8841,9e-05,9.58158]
[1776797553891,42.8,75419.51,0.0,-0.88372,9e-05,9.60437]
[1776797558931,42.8,75419.45,0.0,-0.8837,9e-05,9.60512]
[1776797561949,42.8,75414.12,0.0,-0.88419,9e-05,9.57606]
[1776797562956,42.8,75403.86,0.0,-0.88514,9e-05,9.51886]
[1776797563962,42.8,75398.27,0.0,-0.88565,9e-05,9.48779]
[1776797564970,42.8,75397.52,0.0,-0.88572,9e-05,9.4837]
[1776797570023,42.8,75397.57,0.0,-0.88571,9e-05,9.48442]
[1776797575049,42.8,75390.83,0.0,-0.88632,9e-05,9.44753]
[1776797580079,42.81,75385.45,0.0,-0.8868,9e-05,9.41841]
[1776797585115,42.81,75383.49,0.0,-0.88696,9e-05,9.40844]
[1776797587132,42.81,75368.71,0.0,-0.8883,9e-05,9.32707]
[1776797592166,42.82,75369.43,0.0,-0.88821,9e-05,9.33254]
[1776797596195,42.82,75373.5,0.0,-0.88782,9e-05,9.35605]
[1776797601230,42.82,75371.86,0.0,-0.88795,9e-05,9.34806]
[1776797607271,42.83,75368.53,0.0,-0.88823,9e-05,9.33094]
[1776797612314,42.83,75369.73,0.0,-0.88816,9e-05,9.33328]
[1776797617348,42.83,75361.02,0.0,-0.88893,9e-05,9.2861]
[1776797618356,42.83,75360.1,0.0,-0.88901,9e-05,9.28127]
[1776797621380,42.83,75352.34,0.0,-0.8897,9e-05,9.239]
[1776797622384,42.84,75339.55,0.0,-0.89083,9e-05,9.16901]
[1776797623392,42.84,75327.26,0.0,-0.89192,9e-05,9.10177]
[1776797624398,42.84,75325.94,0.0,-0.89203,9e-05,9.09485]
[1776797629434,42.84,75326.07,0.0,-0.89199,9e-05,9.09728]
[1776797633464,42.85,75320.5,0.0,-0.89246,9e-05,9.06824]
[1776797638496,42.85,75325.41,0.0,-0.892,9e-05,9.09693]
[1776797643531,42.86,75328.6,0.0,-0.89168,9e-05,9.1164]
[1776797648566,42.86,75335.37,0.0,-0.89105,9e-05,9.15539]
[1776797650580,42.87,75341.69,0.0,-0.89048,9e-05,9.19076]
[1776797652595,42.87,75345.93,0.0,-0.89009,9e-05,9.21461]
[1776797656622,42.87,75340.32,0.0,-0.89057,9e-05,9.18485]
[1776797657630,42.87,75335.27,0.0,-0.89102,9e-05,9.15741]
[1776797659643,42.87,75330.64,0.0,-0.89142,9e-05,9.13268]
[1776797664678,42.88,75329.42,0.0,-0.8915,9e-05,9.12781]
[1776797669718,42.88,75326.48,0.0,-0.89173,9e-05,9.11359]
[1776797673745,42.89,75331.67,0.0,-0.89129,9e-05,9.13837]
[1776797678794,42.89,75348.44,0.0,-0.88977,9e-05,9.23241]
[1776797679808,42.9,75405.93,0.0,-0.88453,9e-05,9.55077]
[1776797680826,42.89,75429.86,0.0,-0.8823,9e-05,9.68397]
[1776797682250,42.9,75404.17,0.0,-0.88469,9e-05,9.54091]
[1776797682823,42.89,75403.9,0.0,-0.88472,9e-05,9.53905]
[1776797683847,42.89,75398.3,0.0,-0.88524,9e-05,9.50767]
[1776797684844,42.89,75429.54,0.0,-0.88234,9e-05,9.68181]
[1776797685854,42.89,75434.69,0.0,-0.88186,9e-05,9.7106]
[1776797686872,42.89,75509.4,0.0,-0.8747,0.0001,10.13041]
[1776797687902,42.89,75507.85,0.0,-0.87486,0.0001,10.12117]
[1776797688884,42.89,75508.73,0.0,-0.87479,0.0001,10.12509]
[1776797689903,42.89,75472.1,0.0,-0.87834,0.0001,9.91842]
[1776797690909,42.89,75474.68,0.0,-0.87809,0.0001,9.93295]
[1776797692372,42.89,75480.52,0.0,-0.87754,0.0001,9.9653]
[1776797695955,42.88,75510.41,0.0,-0.87465,0.0001,10.13344]
[1776797696954,42.88,75542.17,0.0,-0.87151,0.0001,10.31345]
[1776797697961,42.88,75535.68,0.0,-0.87217,0.0001,10.27605]
[1776797698969,42.88,75525.8,0.0,-0.87315,0.0001,10.21958]
[1776797699975,42.88,75520.5,0.0,-0.87368,0.0001,10.18918]
[1776797700982,42.88,75512.29,0.0,-0.87449,0.0001,10.14239]
[1776797702462,42.88,75485.61,0.0,-0.87709,0.0001,9.99138]
[1776797702999,42.88,75485.34,0.0,-0.87712,0.0001,9.98977]
[1776797705013,42.88,75495.88,0.0,-0.8761,0.0001,10.049]
[1776797707027,42.88,75491.06,0.0,-0.87658,0.0001,10.02152]
[1776797712530,42.87,75495.46,0.0,-0.87616,0.0001,10.04577]
[1776797714083,42.87,75503.82,0.0,-0.87535,0.0001,10.09289]
[1776797715086,42.87,75527.8,0.0,-0.873,0.0001,10.22839]
[1776797718115,42.87,75521.64,0.0,-0.87362,0.0001,10.19263]
[1776797719120,42.87,75507.52,0.0,-0.87501,0.0001,10.11243]
[1776797720130,42.87,75499.08,0.0,-0.87584,0.0001,10.06471]
[1776797721159,42.87,75498.5,0.0,-0.87589,0.0001,10.06126]
[1776797722616,42.87,75503.87,0.0,-0.87537,0.0001,10.09145]
[1776797725166,42.87,75522.51,0.0,-0.87356,0.0001,10.19635]
[1776797726176,42.87,75551.7,0.0,-0.87066,0.0001,10.36205]
[1776797727184,42.87,75585.05,0.0,-0.8673,0.0001,10.55213]
[1776797728192,42.87,75590.04,0.0,-0.86679,0.0001,10.58051]
[1776797729199,42.86,75597.94,0.0,-0.86599,0.0001,10.62527]
[1776797730208,42.86,75626.9,0.0,-0.86301,0.0001,10.79122]
[1776797731224,42.86,75627.63,0.0,-0.86299,0.0001,10.78975]
[1776797734236,42.86,75634.33,0.0,-0.86231,0.0001,10.82705]
[1776797735244,42.86,75638.29,0.0,-0.86191,0.0001,10.8495]
[1776797736252,42.86,75625.42,0.0,-0.86325,0.0001,10.77526]
[1776797737261,42.86,75613.19,0.0,-0.86452,0.0001,10.70487]
[1776797738272,42.84,75590.05,0.0,-0.86697,0.0001,10.56879]
[1776797739274,42.84,75570.2,0.0,-0.86899,0.0001,10.45473]
[1776797740281,42.84,75569.84,0.0,-0.86904,0.0001,10.45218]
[1776797741289,42.84,75564.68,0.0,-0.86956,0.0001,10.42248]
[1776797742297,42.84,75549.34,0.0,-0.87111,0.0001,10.33462]
[1776797743305,42.84,75547.06,0.0,-0.87134,0.0001,10.32155]
[1776797745319,42.84,75541.7,0.0,-0.87188,0.0001,10.29093]
[1776797747334,42.84,75539.83,0.0,-0.87206,0.0001,10.28022]
[1776797749349,42.84,75532.48,0.0,-0.87279,0.0001,10.23845]
[1776797751364,42.84,75526.39,0.0,-0.8734,0.0001,10.20375]
[1776797754386,42.84,75531.79,0.0,-0.87286,0.0001,10.23448]
[1776797759418,42.84,75531.06,0.0,-0.87293,0.0001,10.23026]
[1776797762440,42.84,75511.06,0.0,-0.87491,0.0001,10.11619]
[1776797763447,42.83,75502.69,0.0,-0.87574,0.0001,10.0686]
[1776797768482,42.83,75500.18,0.0,-0.876,0.0001,10.05326]
[1776797773524,42.83,75512.2,0.0,-0.87485,0.0001,10.12012]
[1776797776544,42.82,75501.45,0.0,-0.87591,0.0001,10.05846]
[1776797781579,42.82,75499.08,0.0,-0.87616,0.0001,10.04407]
[1776797785609,42.82,75487.23,0.0,-0.87732,0.0001,9.97632]
[1776797786615,42.82,75483.49,0.0,-0.87769,0.0001,9.95509]
[1776797791649,42.82,75485.24,0.0,-0.87758,0.0001,9.95908]
[1776797796685,42.82,75487.78,0.0,-0.87734,0.0001,9.97288]
[1776797799707,42.81,75500.29,0.0,-0.87614,0.0001,10.04316]
[1776797800713,42.81,75498.1,0.0,-0.87636,0.0001,10.03057]
[1776797803735,42.81,75504.89,0.0,-0.8757,0.0001,10.06868]
[1776797804742,42.81,75505.47,0.0,-0.87564,0.0001,10.072]
[1776797806755,42.81,75498.87,0.0,-0.87628,0.0001,10.03475]
[1776797808769,42.81,75505.19,0.0,-0.87566,0.0001,10.07067]
[1776797809775,42.81,75505.34,0.0,-0.87565,0.0001,10.07156]
[1776797813298,42.81,75514.07,0.0,-0.87481,0.0001,10.12035]
[1776797814811,42.81,75517.97,0.0,-0.87442,0.0001,10.14246]
[1776797816825,42.81,75506.34,0.0,-0.87556,0.0001,10.07648]
[1776797817831,42.81,75507.94,0.0,-0.87541,0.0001,10.08557]
[1776797821861,42.81,75518.8,0.0,-0.87435,0.0001,10.14666]
[1776797823368,42.81,75528.07,0.0,-0.87344,0.0001,10.19919]
[1776797823874,42.81,75528.07,0.0,-0.87344,0.0001,10.19906]
[1776797824881,42.81,75534.07,0.0,-0.87285,0.0001,10.233]
[1776797825888,42.81,75527.6,0.0,-0.87349,0.0001,10.19605]
[1776797826894,42.81,75519.57,0.0,-0.87429,0.0001,10.15033]
[1776797827902,42.81,75517.22,0.0,-0.87452,0.0001,10.13692]
[1776797829917,42.81,75530.2,0.0,-0.87325,0.0001,10.21039]
[1776797830928,42.81,75535.85,0.0,-0.87269,0.0001,10.2423]
[1776797831949,42.81,75556.56,0.0,-0.87063,0.0001,10.36017]
[1776797833446,42.81,75581.43,0.0,-0.86811,0.0001,10.50221]
[1776797833951,42.81,75581.43,0.0,-0.86812,0.0001,10.50211]
[1776797834958,42.81,75587.3,0.0,-0.86752,0.0001,10.53554]
[1776797835966,42.81,75583.52,0.0,-0.86791,0.0001,10.51374]
[1776797841007,42.8,75591.3,0.0,-0.86713,0.0001,10.55743]
[1776797843516,42.8,75596.25,0.0,-0.86664,0.0001,10.58506]
[1776797847047,42.8,75586.67,0.0,-0.86763,0.0001,10.52944]
[1776797848054,42.8,75598.35,0.0,-0.86644,0.0001,10.5961]
[1776797849062,42.8,75603.6,0.0,-0.86591,0.0001,10.6259]
[1776797850069,42.8,75605.54,0.0,-0.86572,0.0001,10.63669]
[1776797852083,42.79,75605.55,0.0,-0.86578,0.0001,10.63105]
[1776797853613,42.79,75592.32,0.0,-0.86714,0.0001,10.55459]
[1776797855104,42.79,75599.32,0.0,-0.86643,0.0001,10.59444]
[1776797856111,42.79,75607.14,0.0,-0.86563,0.0001,10.63896]
[1776797857119,42.79,75613.98,0.0,-0.86493,0.0001,10.67806]
[1776797858128,42.79,75617.2,0.0,-0.8646,0.0001,10.69634]
[1776797860139,42.79,75621.09,0.0,-0.86421,0.0001,10.71822]
[1776797865175,42.78,75631.24,0.0,-0.86318,0.0001,10.77536]
[1776797866180,42.78,75629.38,0.0,-0.86338,0.0001,10.76436]
[1776797868196,42.77,75625.59,0.0,-0.86383,0.0001,10.73948]
[1776797870208,42.77,75617.15,0.0,-0.86471,0.0001,10.6905]
[1776797871216,42.77,75609.6,0.0,-0.86549,0.0001,10.64698]
[1776797872223,42.77,75602.89,0.0,-0.86619,0.0001,10.60838]
[1776797873753,42.77,75599.14,0.0,-0.86657,0.0001,10.58677]
[1776797878266,42.77,75605.64,0.0,-0.86592,0.0001,10.62305]
[1776797880279,42.77,75611.95,0.0,-0.86528,0.0001,10.65868]
[1776797883823,42.76,75603.89,0.0,-0.86614,0.0001,10.61125]
[1776797889342,42.76,75603.85,0.0,-0.86616,0.0001,10.60977]
[1776797893371,42.75,75596.21,0.0,-0.86696,0.0001,10.56506]
[1776797895384,42.75,75594.21,0.0,-0.86717,0.0001,10.55347]
[1776797897398,42.75,75586.19,0.0,-0.86799,0.0001,10.5072]
[1776797898405,42.75,75581.34,0.0,-0.86849,0.0001,10.47933]
[1776797903443,42.75,75582.06,0.0,-0.86842,0.0001,10.48292]
[1776797905457,42.75,75587.95,0.0,-0.86783,0.0001,10.51654]
[1776797907469,42.75,75593.02,0.0,-0.86731,0.0001,10.54534]
[1776797908475,42.75,75595.25,0.0,-0.86709,0.0001,10.55796]
[1776797912503,42.75,75588.72,0.0,-0.86783,0.0001,10.51436]
[1776797915524,42.75,75582.6,0.0,-0.86845,0.0001,10.479]
[1776797916532,42.75,75574.12,0.0,-0.86931,0.0001,10.43045]
[1776797921566,42.74,75574.56,0.0,-0.86929,0.0001,10.43163]
[1776797924587,42.74,75588.35,0.0,-0.86791,0.0001,10.50982]
[1776797925594,42.74,75593.57,0.0,-0.86738,0.0001,10.53955]
[1776797928615,42.74,75598.82,0.0,-0.86685,0.0001,10.56904]
[1776797930630,42.74,75591.73,0.0,-0.86758,0.0001,10.52826]
[1776797935665,42.73,75588.24,0.0,-0.86795,0.0001,10.5076]
[1776797940699,42.73,75584.4,0.0,-0.86835,0.0001,10.48512]
[1776797943720,42.73,75577.47,0.0,-0.86905,0.0001,10.44527]
[1776797948756,42.73,75573.35,0.0,-0.86947,0.0001,10.42154]
[1776797950769,42.73,75566.92,0.0,-0.87013,0.0001,10.3843]
[1776797955803,42.73,75569.0,0.0,-0.86994,0.0001,10.39505]
[1776797959834,42.72,75575.3,0.0,-0.86932,0.0001,10.43016]
[1776797960842,42.72,75581.77,0.0,-0.86867,0.0001,10.46692]
[1776797961848,42.72,75580.91,0.0,-0.86876,0.0001,10.46169]
[1776797966883,42.72,75581.72,0.0,-0.86869,0.0001,10.46564]
[1776797971918,42.72,75573.54,0.0,-0.8696,0.0001,10.41214]
[1776797972926,42.72,75582.6,0.0,-0.86868,0.0001,10.46399]
[1776797973933,42.71,75583.13,0.0,-0.86863,0.0001,10.46696]
[1776797978970,42.71,75586.03,0.0,-0.86834,0.0001,10.48326]
[1776797979976,42.71,75592.54,0.0,-0.86768,0.0001,10.5205]
[1776797980984,42.71,75607.09,0.0,-0.86619,0.0001,10.60386]
[1776797981990,42.71,75604.07,0.0,-0.86651,0.0001,10.5863]
[1776797984570,42.71,75598.45,0.0,-0.86709,0.0001,10.55352]
[1776797989039,42.71,75609.54,0.0,-0.86597,0.0001,10.61641]
[1776797990046,42.71,75610.34,0.0,-0.86589,0.0001,10.62073]
[1776797995081,42.7,75606.84,0.0,-0.86628,0.0001,10.59924]
[1776798000136,42.7,75602.98,0.0,-0.8667,0.0001,10.57582]
[1776798004710,42.7,75608.11,0.0,-0.86618,0.0001,10.60445]
[1776798006182,42.7,75601.81,0.0,-0.86683,0.0001,10.5682]
[1776798007184,42.7,75605.0,0.0,-0.86651,0.0001,10.58648]
[1776798008191,42.7,75614.34,0.0,-0.86554,0.0001,10.64008]
[1776798009202,42.7,75617.63,0.0,-0.86521,0.0001,10.6589]
[1776798014781,42.69,75621.03,0.0,-0.86487,0.0001,10.67764]
[1776798017253,42.69,75634.0,0.0,-0.86353,0.0001,10.7519]
[1776798018262,42.69,75635.22,0.0,-0.86341,0.0001,10.75863]
[1776798019268,42.69,75641.62,0.0,-0.86274,0.0001,10.79525]
[1776798020275,42.69,75644.4,0.0,-0.86246,0.0001,10.81095]
[1776798022292,42.69,75653.69,0.0,-0.8615,0.00011,10.86386]
[1776798023300,42.69,75654.32,0.0,-0.86144,0.00011,10.86709]
[1776798024851,42.68,75646.09,0.0,-0.86232,0.0001,10.81884]
[1776798026316,42.68,75659.85,0.0,-0.86087,0.00011,10.8979]
[1776798027327,42.68,75663.84,0.0,-0.86046,0.00011,10.92072]
[1776798029341,42.68,75656.85,0.0,-0.86121,0.00011,10.87942]
[1776798030349,42.68,75656.52,0.0,-0.86126,0.00011,10.8771]
[1776798032372,42.67,75662.98,0.0,-0.86064,0.00011,10.90817]
[1776798033373,42.67,75670.4,0.0,-0.85986,0.00011,10.95081]
[1776798034920,42.67,75674.35,0.0,-0.85945,0.00011,10.9734]
[1776798040424,42.67,75682.59,0.0,-0.85858,0.00011,11.02037]
[1776798041430,42.67,75688.33,0.0,-0.85797,0.00011,11.05341]
[1776798042437,42.67,75685.65,0.0,-0.85826,0.00011,11.03767]
[1776798046466,42.67,75666.27,0.0,-0.86035,0.00011,10.92457]
[1776798047472,42.66,75658.35,0.0,-0.86119,0.00011,10.87851]
[1776798048481,42.66,75656.23,0.0,-0.86142,0.00011,10.86585]
[1776798050498,42.66,75650.83,0.0,-0.862,0.00011,10.83387]
[1776798051511,42.66,75640.18,0.0,-0.86313,0.0001,10.77203]
[1776798052509,42.66,75637.99,0.0,-0.86336,0.0001,10.75908]
[1776798057543,42.65,75643.4,0.0,-0.86283,0.0001,10.78868]
[1776798062579,42.65,75645.58,0.0,-0.86263,0.0001,10.79963]
[1776798063595,42.65,75652.83,0.0,-0.86187,0.00011,10.84113]
[1776798064593,42.65,75646.87,0.0,-0.86251,0.0001,10.80634]
[1776798065602,42.64,75646.22,0.0,-0.86258,0.0001,10.80224]
[1776798067614,42.64,75655.46,0.0,-0.86162,0.00011,10.8549]
[1776798068621,42.64,75660.22,0.0,-0.86113,0.00011,10.88204]
[1776798070637,42.64,75666.01,0.0,-0.86053,0.00011,10.91468]
[1776798071644,42.64,75675.82,0.0,-0.85949,0.00011,10.97121]
[1776798072652,42.63,75677.88,0.0,-0.85933,0.00011,10.98017]
[1776798075737,42.63,75693.53,0.0,-0.85767,0.00011,11.06999]
[1776798076678,42.62,75715.7,0.0,-0.85529,0.00011,11.19796]
[1776798077685,42.62,75726.02,0.0,-0.85418,0.00011,11.25741]
[1776798082720,42.62,75723.7,0.0,-0.85447,0.00011,11.24199]
[1776798085748,42.61,75717.61,0.0,-0.85516,0.00011,11.20522]
[1776798086751,42.61,75718.33,0.0,-0.85509,0.00011,11.209]
[1776798091786,42.6,75717.27,0.0,-0.85529,0.00011,11.19551]
[1776798094807,42.6,75723.24,0.0,-0.85466,0.00011,11.22908]
[1776798095818,42.6,75729.04,0.0,-0.85404,0.00011,11.26238]
[1776798096830,42.6,75727.33,0.0,-0.85424,0.00011,11.25199]
[1776798101861,42.59,75730.76,0.0,-0.8539,0.00011,11.26976]
[1776798105889,42.58,75734.8,0.0,-0.8535,0.00011,11.29142]
[1776798109918,42.58,75740.6,0.0,-0.8529,0.00011,11.32321]
[1776798111935,42.57,75742.59,0.0,-0.8527,0.00011,11.33393]
[1776798113945,42.57,75731.2,0.0,-0.85396,0.00011,11.26661]
[1776798114952,42.57,75734.89,0.0,-0.85357,0.00011,11.28763]
[1776798117972,42.56,75728.55,0.0,-0.85429,0.00011,11.24932]
[1776798119987,42.56,75715.68,0.0,-0.85571,0.00011,11.17365]
[1776798120996,42.56,75713.55,0.0,-0.85594,0.00011,11.16094]
[1776798125036,42.56,75718.89,0.0,-0.85539,0.00011,11.19066]
[1776798130062,42.55,75717.92,0.0,-0.85553,0.00011,11.18323]
[1776798132075,42.55,75723.99,0.0,-0.85488,0.00011,11.21783]
[1776798133082,42.55,75731.78,0.0,-0.85405,0.00011,11.26236]
[1776798138116,42.54,75731.18,0.0,-0.85416,0.00011,11.25666]
[1776798141139,42.53,75721.93,0.0,-0.85519,0.00011,11.20166]
[1776798143152,42.53,75706.19,0.0,-0.85691,0.00011,11.10947]
[1776798144159,42.53,75700.21,0.0,-0.85756,0.00011,11.07448]
[1776798145718,42.53,75701.93,0.0,-0.85738,0.00011,11.08427]
[1776798149194,42.53,75707.49,0.0,-0.85679,0.00011,11.11577]
[1776798150201,42.53,75713.75,0.0,-0.85612,0.00011,11.15193]
[1776798151208,42.53,75713.79,0.0,-0.85617,0.00011,11.14645]
[1776798156243,42.52,75716.2,0.0,-0.85594,0.00011,11.15896]
[1776798160272,42.52,75722.36,0.0,-0.8553,0.00011,11.19349]
[1776798165863,42.51,75742.9,0.0,-0.85309,0.00011,11.31123]
[1776798166314,42.51,75742.9,0.0,-0.85309,0.00011,11.31096]
[1776798167322,42.51,75746.04,0.0,-0.85275,0.00011,11.32893]
[1776798172356,42.5,75742.94,0.0,-0.85313,0.00011,11.30906]
[1776798173363,42.5,75737.14,0.0,-0.85377,0.00011,11.27494]
[1776798174370,42.5,75737.12,0.0,-0.85378,0.00011,11.27454]
[1776798179407,42.5,75739.21,0.0,-0.85358,0.00011,11.28525]
[1776798181421,42.49,75729.2,0.0,-0.85469,0.00011,11.22616]
[1776798182426,42.49,75726.62,0.0,-0.85498,0.00011,11.21074]
[1776798184439,42.49,75735.73,0.0,-0.854,0.00011,11.26303]
[1776798186455,42.49,75740.11,0.0,-0.85354,0.00011,11.28764]
[1776798188468,42.48,75745.25,0.0,-0.85299,0.00011,11.31683]
[1776798190482,42.48,75751.72,0.0,-0.85229,0.00011,11.35387]
[1776798196078,42.47,75733.74,0.0,-0.8543,0.00011,11.24709]
[1776798197543,42.47,75726.14,0.0,-0.85515,0.00011,11.20187]
[1776798198547,42.47,75728.88,0.0,-0.85486,0.00011,11.21746]
[1776798200562,42.47,75734.43,0.0,-0.85426,0.00011,11.24901]
[1776798202575,42.47,75723.44,0.0,-0.85548,0.00011,11.18414]
[1776798203581,42.46,75722.79,0.0,-0.85556,0.00011,11.17998]
[1776798206161,42.46,75737.37,0.0,-0.85398,0.00011,11.26409]
[1776798207613,42.45,75736.87,0.0,-0.85412,0.00011,11.25667]
[1776798208618,42.44,75730.63,0.0,-0.85481,0.00011,11.2199]
[1776798211640,42.44,75725.09,0.0,-0.85549,0.00011,11.18113]
[1776798216674,42.44,75724.57,0.0,-0.85558,0.00011,11.17637]
[1776798221709,42.43,75719.74,0.0,-0.85614,0.00011,11.14668]
[1776798226743,42.43,75718.19,0.0,-0.85633,0.00011,11.13632]
[1776798228758,42.42,75712.93,0.0,-0.85691,0.00011,11.10521]
[1776798233793,42.42,75713.66,0.0,-0.85685,0.00011,11.1085]
[1776798236817,42.42,75720.67,0.0,-0.8561,0.00011,11.14874]
[1776798239835,42.42,75731.3,0.0,-0.85496,0.00011,11.2099]
[1776798244871,42.41,75734.08,0.0,-0.85469,0.00011,11.22457]
[1776798246884,42.41,75739.66,0.0,-0.85409,0.00011,11.25641]
[1776798251924,42.4,75736.24,0.0,-0.8545,0.00011,11.23467]
[1776798256957,42.4,75733.28,0.0,-0.85485,0.00011,11.21574]
[1776798261993,42.39,75741.43,0.0,-0.85399,0.00011,11.26167]
[1776798267028,42.39,75740.23,0.0,-0.85416,0.00011,11.25271]
[1776798272062,42.38,75737.57,0.0,-0.85454,0.00011,11.22991]
[1776798277097,42.37,75736.55,0.0,-0.85469,0.00011,11.22226]
[1776798282153,42.37,75737.92,0.0,-0.85457,0.00011,11.22852]
[1776798285174,42.37,75724.87,0.0,-0.85601,0.00011,11.15141]
[1776798288200,42.36,75736.39,0.0,-0.85477,0.00011,11.21786]
[1776798293235,42.36,75744.76,0.0,-0.85389,0.00011,11.26494]
[1776798294242,42.36,75754.74,0.0,-0.85279,0.00011,11.32302]
[1776798299277,42.35,75750.56,0.0,-0.85328,0.00011,11.29713]
[1776798300284,42.35,75743.99,0.0,-0.85401,0.00011,11.25845]
[1776798301291,42.35,75743.89,0.0,-0.85403,0.00011,11.25765]
[1776798303311,42.35,75749.35,0.0,-0.85343,0.00011,11.28915]
[1776798305321,42.35,75753.07,0.0,-0.85303,0.00011,11.31039]
[1776798309352,42.34,75760.05,0.0,-0.85228,0.00011,11.35005]
[1776798310358,42.34,75766.59,0.0,-0.85156,0.00011,11.3882]
[1776798311385,42.34,75769.99,0.0,-0.85119,0.00011,11.40792]
[1776798312395,42.34,75781.49,0.0,-0.84991,0.00011,11.4751]
[1776798313392,42.34,75788.38,0.0,-0.84914,0.00011,11.51521]
[1776798314399,42.34,75794.63,0.0,-0.84844,0.00011,11.55153]
[1776798315406,42.34,75795.51,0.0,-0.84835,0.00011,11.55649]
[1776798319436,42.34,75801.07,0.0,-0.84773,0.00011,11.58825]
[1776798324474,42.33,75798.38,0.0,-0.84806,0.00011,11.57133]
[1776798327016,42.33,75783.84,0.0,-0.84971,0.00011,11.48557]
[1776798329504,42.33,75779.75,0.0,-0.85018,0.00011,11.46104]
[1776798331520,42.33,75771.4,0.0,-0.85118,0.00011,11.40596]
[1776798332525,42.32,75767.8,0.0,-0.85159,0.00011,11.38449]
[1776798337560,42.32,75768.41,0.0,-0.85156,0.00011,11.38619]
[1776798342596,42.31,75770.75,0.0,-0.85133,0.00011,11.39806]
[1776798347166,42.31,75765.04,0.0,-0.852,0.00011,11.3631]
[1776798352665,42.3,75763.77,0.0,-0.85216,0.00011,11.35431]
[1776798357236,42.3,75755.54,0.0,-0.85309,0.00011,11.3055]
[1776798362780,42.3,75750.93,0.0,-0.85361,0.00011,11.27787]
[1776798363749,42.3,75735.59,0.0,-0.8553,0.00011,11.18785]
[1776798364757,42.3,75730.62,0.0,-0.85584,0.00011,11.15866]
[1776798369792,42.3,75730.44,0.0,-0.85587,0.00011,11.15707]
[1776798371805,42.3,75722.63,0.0,-0.85673,0.00011,11.11125]
[1776798374856,42.29,75737.78,0.0,-0.85508,0.00011,11.19968]
[1776798375864,42.29,75739.82,0.0,-0.85486,0.00011,11.21146]
[1776798380898,42.29,75741.42,0.0,-0.8547,0.00011,11.21977]
[1776798385937,42.29,75753.74,0.0,-0.85336,0.00011,11.29099]
[1776798386944,42.29,75761.55,0.0,-0.8525,0.00011,11.33661]
[1776798390974,42.29,75767.11,0.0,-0.85189,0.00011,11.36858]
[1776798396013,42.28,75771.93,0.0,-0.85143,0.00011,11.39063]
[1776798401045,42.28,75773.99,0.0,-0.85122,0.00011,11.40179]
[1776798406080,42.28,75772.56,0.0,-0.85139,0.00011,11.39253]
[1776798411119,42.27,75762.32,0.0,-0.85255,0.00011,11.33165]
[1776798412126,42.27,75752.61,0.0,-0.85362,0.00011,11.27471]
[1776798416154,42.27,75744.17,0.0,-0.85456,0.00011,11.22519]
[1776798421192,42.27,75748.1,0.0,-0.85412,0.00011,11.24829]
[1776798423204,42.27,75735.34,0.0,-0.85552,0.00011,11.17353]
[1776798428239,42.27,75734.0,0.0,-0.85568,0.00011,11.16536]
[1776798435287,42.27,75736.39,0.0,-0.85542,0.00011,11.17887]
[1776798438308,42.27,75742.06,0.0,-0.8548,0.00011,11.21202]
[1776798443342,42.27,75743.23,0.0,-0.85467,0.00011,11.21906]
[1776798448378,42.27,75743.6,0.0,-0.85464,0.00011,11.2208]
[1776798453414,42.27,75755.88,0.0,-0.85335,0.00011,11.28691]
[1776798458450,42.27,75757.39,0.0,-0.85318,0.00011,11.29587]
[1776798464494,42.27,75753.33,0.0,-0.85363,0.00011,11.27215]
[1776798466524,42.27,75764.62,0.0,-0.85238,0.00011,11.33833]
[1776798468023,42.27,75765.13,0.0,-0.85232,0.00011,11.34123]
[1776798470538,42.27,75768.49,0.0,-0.85195,0.00011,11.36061]
[1776798475573,42.27,75764.65,0.0,-0.85239,0.00011,11.33745]
[1776798476580,42.27,75756.13,0.0,-0.85334,0.00011,11.28739]
[1776798478091,42.26,75762.97,0.0,-0.85258,0.00011,11.32733]
[1776798481614,42.26,75768.45,0.0,-0.85198,0.00011,11.35911]
[1776798486651,42.26,75772.0,0.0,-0.8516,0.00011,11.37922]
[1776798491686,42.26,75769.45,0.0,-0.8519,0.00011,11.36356]
[1776798498230,42.26,75763.7,0.0,-0.85255,0.00011,11.32914]
[1776798503773,42.25,75765.4,0.0,-0.85237,0.00011,11.33853]
[1776798506792,42.25,75752.11,0.0,-0.85385,0.00011,11.26021]
[1776798508300,42.25,75746.28,0.0,-0.8545,0.00011,11.226]
[1776798514848,42.25,75749.58,0.0,-0.85419,0.00011,11.23989]
[1776798519883,42.25,75752.36,0.0,-0.85388,0.00011,11.2561]
[1776798523914,42.25,75757.47,0.0,-0.85332,0.00011,11.28596]
[1776798524918,42.25,75762.8,0.0,-0.85273,0.00011,11.3172]
[1776798526932,42.25,75764.84,0.0,-0.85251,0.00011,11.32894]
[1776798531976,42.25,75762.55,0.0,-0.85277,0.00011,11.31492]
[1776798532978,42.25,75752.88,0.0,-0.85385,0.00011,11.25816]
[1776798533985,42.25,75753.34,0.0,-0.8538,0.00011,11.26084]
[1776798539020,42.25,75753.71,0.0,-0.85376,0.00011,11.26287]
[1776798542046,42.25,75744.01,0.0,-0.85483,0.00011,11.20592]
[1776798543048,42.25,75741.75,0.0,-0.85508,0.00011,11.19271]
[1776798547076,42.25,75747.4,0.0,-0.85445,0.00011,11.22592]
[1776798552111,42.25,75747.4,0.0,-0.85445,0.00011,11.2259]
[1776798556140,42.25,75742.24,0.0,-0.85503,0.00011,11.19531]
[1776798557158,42.25,75736.38,0.0,-0.85567,0.00011,11.16088]
[1776798562182,42.25,75745.64,0.0,-0.85466,0.00011,11.21491]
[1776798567217,42.24,75744.69,0.0,-0.85478,0.00011,11.2087]
[1776798572253,42.24,75744.28,0.0,-0.85489,0.00011,11.20026]
[1776798577292,42.24,75744.87,0.0,-0.85484,0.00011,11.20301]
[1776798579303,42.24,75736.55,0.0,-0.85575,0.00011,11.1541]
[1776798585343,42.24,75735.26,0.0,-0.8559,0.00011,11.14634]
[1776798589372,42.24,75728.22,0.0,-0.85667,0.00011,11.1051]
[1776798590379,42.24,75721.16,0.0,-0.85744,0.00011,11.0638]
[1776798593400,42.24,75732.42,0.0,-0.85621,0.00011,11.12962]
[1776798594407,42.24,75726.09,0.0,-0.8569,0.00011,11.09247]
[1776798595414,42.24,75719.82,0.0,-0.85759,0.00011,11.0557]
[1776798596423,42.24,75709.73,0.0,-0.85868,0.00011,10.99671]
[1776798600450,42.24,75704.3,0.0,-0.85927,0.00011,10.96505]
[1776798605486,42.24,75703.72,0.0,-0.85933,0.00011,10.96169]
[1776798610520,42.24,75698.8,0.0,-0.85986,0.00011,10.93298]
[1776798615555,42.24,75701.09,0.0,-0.85961,0.00011,10.9463]
[1776798620590,42.24,75701.81,0.0,-0.85954,0.00011,10.95038]
[1776798625625,42.24,75709.57,0.0,-0.8587,0.00011,10.99555]
[1776798626638,42.24,75712.9,0.0,-0.85834,0.00011,11.01491]
[1776798630664,42.24,75726.03,0.0,-0.85693,0.00011,11.09126]
[1776798631671,42.24,75731.98,0.0,-0.85634,0.00011,11.12047]
[1776798632677,42.23,75731.98,0.0,-0.85634,0.00011,11.12026]
[1776798637714,42.23,75735.21,0.0,-0.856,0.00011,11.13861]
[1776798642747,42.23,75738.21,0.0,-0.85567,0.00011,11.15611]
[1776798644761,42.23,75746.75,0.0,-0.85473,0.00011,11.20621]
[1776798645768,42.23,75752.74,0.0,-0.85407,0.00011,11.24141]
[1776798646775,42.23,75754.54,0.0,-0.85387,0.00011,11.25201]
[1776798651810,42.23,75751.9,0.0,-0.85416,0.00011,11.23649]
[1776798653824,42.23,75743.01,0.0,-0.85515,0.00011,11.1841]
[1776798655838,42.23,75744.94,0.0,-0.85494,0.00011,11.19522]
[1776798661882,42.23,75745.06,0.0,-0.85494,0.00011,11.19529]
[1776798664904,42.23,75750.65,0.0,-0.85433,0.00011,11.22773]
[1776798665910,42.23,75758.58,0.0,-0.85345,0.00011,11.27428]
[1776798666918,42.23,75757.71,0.0,-0.85355,0.00011,11.26918]
[1776798671958,42.23,75762.04,0.0,-0.85307,0.00011,11.29457]
[1776798673966,42.23,75770.96,0.0,-0.85208,0.00011,11.3468]
[1776798674975,42.23,75770.65,0.0,-0.85212,0.00011,11.34487]
[1776798676987,42.23,75761.23,0.0,-0.85317,0.00011,11.28937]
[1776798677994,42.23,75760.18,0.0,-0.85328,0.00011,11.28317]
[1776798683045,42.23,75759.27,0.0,-0.85339,0.00011,11.27761]
[1776798688080,42.23,75756.63,0.0,-0.85369,0.00011,11.26192]
[1776798692109,42.23,75767.1,0.0,-0.85258,0.00011,11.31774]
[1776798693116,42.22,75766.35,0.0,-0.85267,0.00011,11.31322]
[1776798698153,42.22,75765.2,0.0,-0.85281,0.00011,11.30601]
[1776798699672,42.22,75769.2,0.0,-0.85237,0.00011,11.32924]
[1776798704193,42.22,75763.08,0.0,-0.85306,0.00011,11.29272]
[1776798709744,42.22,75761.04,0.0,-0.85329,0.00011,11.2803]
[1776798715270,42.22,75762.05,0.0,-0.85319,0.00011,11.28559]
[1776798718291,42.22,75756.7,0.0,-0.85379,0.00011,11.25394]
[1776798721313,42.22,75746.11,0.0,-0.85496,0.00011,11.19172]
[1776798722320,42.22,75730.72,0.0,-0.85665,0.00011,11.10171]
[1776798723325,42.22,75725.26,0.0,-0.85724,0.00011,11.06993]
[1776798727354,42.22,75731.39,0.0,-0.85657,0.00011,11.10566]
[1776798728361,42.22,75739.28,0.0,-0.85571,0.00011,11.15176]
[1776798729369,42.22,75749.21,0.0,-0.85462,0.00011,11.20976]
[1776798734402,42.21,75748.13,0.0,-0.85476,0.00011,11.20254]
[1776798739439,42.21,75749.17,0.0,-0.85466,0.00011,11.20778]
[1776798744472,42.21,75749.86,0.0,-0.8546,0.00011,11.21095]
[1776798749514,42.2,75751.41,0.0,-0.85446,0.00011,11.21869]
[1776798751526,42.2,75756.81,0.0,-0.85393,0.00011,11.24435]
[1776798755554,42.2,75761.71,0.0,-0.85341,0.00011,11.27175]
[1776798757568,42.19,75755.22,0.0,-0.85414,0.00011,11.23298]
[1776798762606,42.19,75750.99,0.0,-0.85464,0.00011,11.20652]
[1776798764616,42.19,75745.9,0.0,-0.85521,0.00011,11.17612]
[1776798767639,42.18,75751.44,0.0,-0.85462,0.00011,11.20775]
[1776798768645,42.18,75756.61,0.0,-0.85405,0.00011,11.23774]
[1776798773680,42.18,75754.53,0.0,-0.85432,0.00011,11.22373]
[1776798774687,42.18,75748.8,0.0,-0.85496,0.00011,11.18982]
[1776798777708,42.17,75742.95,0.0,-0.85562,0.00011,11.15473]
[1776798782745,42.17,75738.73,0.0,-0.8561,0.00011,11.12882]
[1776798787780,42.17,75743.77,0.0,-0.85557,0.00011,11.15735]
[1776798789796,42.16,75753.73,0.0,-0.85448,0.00011,11.21532]
[1776798790801,42.16,75756.2,0.0,-0.85421,0.00011,11.22952]
[1776798793823,42.16,75763.78,0.0,-0.85339,0.00011,11.27307]
[1776798795838,42.16,75764.71,0.0,-0.8533,0.00011,11.27776]
[1776798798861,42.15,75759.43,0.0,-0.8539,0.00011,11.24598]
[1776798801879,42.15,75754.53,0.0,-0.85446,0.00011,11.21657]
[1776798804899,42.15,75743.96,0.0,-0.85564,0.00011,11.15377]
[1776798805907,42.15,75745.45,0.0,-0.85548,0.00011,11.16227]
[1776798810453,42.15,75749.88,0.0,-0.85502,0.00011,11.18695]
[1776798815978,42.14,75753.88,0.0,-0.85466,0.00011,11.20357]
[1776798817991,42.14,75755.11,0.0,-0.85453,0.00011,11.21014]
[1776798823025,42.13,75755.73,0.0,-0.8545,0.00011,11.21215]
[1776798828061,42.13,75754.98,0.0,-0.85461,0.00011,11.20606]
[1776798833096,42.12,75756.06,0.0,-0.85452,0.00011,11.21109]
[1776798836117,42.12,75749.95,0.0,-0.85519,0.00011,11.17522]
[1776798837124,42.12,75740.56,0.0,-0.85622,0.00011,11.12016]
[1776798838131,42.12,75742.78,0.0,-0.85598,0.00011,11.13333]
[1776798842159,42.13,75727.38,0.0,-0.85765,0.00011,11.0434]
[1776798843171,42.12,75712.1,0.0,-0.85932,0.00011,10.95364]
[1776798844186,42.12,75706.97,0.0,-0.85987,0.00011,10.92369]
[1776798846196,42.13,75700.15,0.0,-0.8606,0.00011,10.88392]
[1776798847203,42.13,75694.19,0.0,-0.86124,0.00011,10.84915]
[1776798852238,42.13,75703.84,0.0,-0.86019,0.00011,10.90607]
[1776798854252,42.13,75708.14,0.0,-0.85973,0.00011,10.93128]
[1776798858280,42.13,75713.96,0.0,-0.8591,0.00011,10.96525]
[1776798863314,42.13,75713.82,0.0,-0.85912,0.00011,10.96416]
[1776798865329,42.13,75708.39,0.0,-0.85971,0.00011,10.93226]
[1776798867343,42.13,75704.62,0.0,-0.86012,0.00011,10.91019]
[1776798869359,42.13,75721.11,0.0,-0.85833,0.00011,11.00678]
[1776798870882,42.13,75737.4,0.0,-0.85655,0.00011,11.1024]
[1776798872382,42.13,75703.21,0.0,-0.86032,0.00011,10.89659]
[1776798873391,42.13,75684.75,0.0,-0.8623,0.00011,10.78877]
[1776798874398,42.13,75684.04,0.0,-0.86237,0.00011,10.78491]
[1776798875413,42.13,75674.22,0.0,-0.86341,0.00011,10.72758]
[1776798876418,42.13,75666.73,0.0,-0.8642,0.00011,10.68418]
[1776798879473,42.13,75657.75,0.0,-0.86514,0.00011,10.63213]
[1776798880982,42.13,75599.68,0.0,-0.87115,0.0001,10.29476]
[1776798882486,42.13,75607.85,0.0,-0.87031,0.0001,10.3423]
[1776798883493,42.13,75606.43,0.0,-0.87046,0.0001,10.33427]
[1776798885510,42.13,75596.97,0.0,-0.87142,0.0001,10.27948]
[1776798886518,42.13,75588.26,0.0,-0.87231,0.0001,10.22918]
[1776798887522,42.13,75585.83,0.0,-0.87255,0.0001,10.21526]
[1776798889538,42.13,75591.77,0.0,-0.87194,0.0001,10.24983]
[1776798891551,42.13,75598.02,0.0,-0.87131,0.0001,10.28612]
[1776798892560,42.13,75601.84,0.0,-0.87092,0.0001,10.30826]
[1776798895578,42.13,75610.69,0.0,-0.87001,0.0001,10.35949]
[1776798896585,42.13,75610.58,0.0,-0.87001,0.0001,10.35939]
[1776798901625,42.14,75616.49,0.0,-0.86939,0.0001,10.39472]
[1776798902633,42.14,75645.88,0.0,-0.86633,0.0001,10.56571]
[1776798903640,42.14,75651.06,0.0,-0.86579,0.0001,10.59597]
[1776798904645,42.14,75640.96,0.0,-0.86684,0.0001,10.53747]
[1776798908675,42.14,75635.31,0.0,-0.86741,0.0001,10.50536]
[1776798911696,42.14,75620.57,0.0,-0.86893,0.0001,10.42033]
[1776798914716,42.14,75625.82,0.0,-0.86837,0.0001,10.45158]
[1776798917738,42.15,75610.07,0.0,-0.86998,0.0001,10.36114]
[1776798921765,42.15,75615.06,0.0,-0.86944,0.0001,10.39146]
[1776798922772,42.15,75624.84,0.0,-0.86843,0.0001,10.44839]
[1776798924793,42.15,75619.77,0.0,-0.86895,0.0001,10.41922]
[1776798925899,42.15,75593.54,0.0,-0.87163,0.0001,10.26768]
[1776798926823,42.15,75591.66,0.0,-0.87181,0.0001,10.25706]
[1776798927827,42.16,75552.94,0.0,-0.8757,0.0001,10.03436]
[1776798928857,42.16,75560.2,0.0,-0.87497,0.0001,10.07638]
[1776798929860,42.16,75575.66,0.0,-0.87342,0.0001,10.16556]
[1776798930862,42.16,75582.21,0.0,-0.87275,0.0001,10.20344]
[1776798931870,42.16,75573.61,0.0,-0.87367,0.0001,10.14866]
[1776798933881,42.16,75567.17,0.0,-0.87431,0.0001,10.11204]
[1776798935895,42.16,75560.27,0.0,-0.87499,0.0001,10.0729]
[1776798938917,42.16,75565.54,0.0,-0.87445,0.0001,10.10404]
[1776798939924,42.17,75557.58,0.0,-0.87524,0.0001,10.05858]
[1776798940942,42.17,75565.55,0.0,-0.87444,0.0001,10.10467]
[1776798941937,42.17,75570.83,0.0,-0.8739,0.0001,10.13528]
[1776798946972,42.17,75584.83,0.0,-0.87248,0.0001,10.21678]
[1776798947979,42.17,75594.82,0.0,-0.87147,0.0001,10.27447]
[1776798953020,42.17,75599.23,0.0,-0.87102,0.0001,10.3]
[1776798955031,42.17,75592.82,0.0,-0.87167,0.0001,10.263]
[1776798956037,42.17,75580.43,0.0,-0.87292,0.0001,10.19164]
[1776798961073,42.17,75578.81,0.0,-0.87307,0.0001,10.18304]
[1776798962080,42.17,75584.0,0.0,-0.87254,0.0001,10.21312]
[1776798963086,42.17,75590.55,0.0,-0.87188,0.0001,10.25103]
[1776798964094,42.17,75592.53,0.0,-0.87168,0.0001,10.26252]
[1776798966109,42.17,75602.75,0.0,-0.87063,0.0001,10.32189]
[1776798967116,42.17,75607.66,0.0,-0.87012,0.0001,10.35044]
[1776798971664,42.18,75613.83,0.0,-0.86946,0.0001,10.38773]
[1776798973157,42.18,75623.56,0.0,-0.86846,0.0001,10.44441]
[1776798974163,42.18,75622.56,0.0,-0.86855,0.0001,10.43884]
[1776798976178,42.18,75612.36,0.0,-0.8696,0.0001,10.38026]
[1776798977184,42.18,75605.62,0.0,-0.87028,0.0001,10.34133]
[1776798978191,42.18,75598.87,0.0,-0.87097,0.0001,10.30244]
[1776798979200,42.18,75599.75,0.0,-0.87088,0.0001,10.30771]
[1776798984235,42.19,75598.43,0.0,-0.871,0.0001,10.30059]
[1776798989274,42.19,75591.26,0.0,-0.87173,0.0001,10.25919]
[1776798990280,42.19,75597.47,0.0,-0.8711,0.0001,10.29511]
[1776798991802,42.19,75611.44,0.0,-0.86972,0.0001,10.37103]
[1776798996320,42.19,75603.77,0.0,-0.87049,0.0001,10.32712]
[1776799000348,42.19,75597.64,0.0,-0.87111,0.0001,10.29234]
[1776799003369,42.19,75608.44,0.0,-0.86999,0.0001,10.35552]
[1776799004378,42.19,75609.23,0.0,-0.8699,0.0001,10.36042]
[1776799009412,42.2,75618.9,0.0,-0.8689,0.0001,10.41719]
[1776799010429,42.2,75620.55,0.0,-0.86872,0.0001,10.427]
[1776799015454,42.2,75617.65,0.0,-0.869,0.0001,10.41129]
[1776799019482,42.2,75626.02,0.0,-0.86812,0.0001,10.46082]
[1776799024519,42.21,75628.29,0.0,-0.86787,0.0001,10.47496]
[1776799028599,42.21,75600.11,0.0,-0.87075,0.0001,10.31225]
[1776799029587,42.21,75589.24,0.0,-0.87187,0.0001,10.24915]
[1776799030656,42.21,75590.26,0.0,-0.87176,0.0001,10.2554]
[1776799036638,42.21,75588.7,0.0,-0.87191,0.0001,10.24674]
[1776799039657,42.21,75582.84,0.0,-0.8725,0.0001,10.21332]
[1776799044692,42.21,75587.86,0.0,-0.87198,0.0001,10.24289]
[1776799049730,42.22,75593.04,0.0,-0.87143,0.0001,10.27368]
[1776799052236,42.22,75585.78,0.0,-0.87221,0.0001,10.22732]
[1776799055772,42.22,75579.76,0.0,-0.8728,0.0001,10.19382]
[1776799056778,42.22,75574.62,0.0,-0.87331,0.0001,10.16438]
[1776799060807,42.23,75572.89,0.0,-0.87347,0.0001,10.15522]
[1776799065841,42.23,75574.01,0.0,-0.87334,0.0001,10.16284]
[1776799070875,42.23,75576.8,0.0,-0.87304,0.0001,10.18007]
[1776799075914,42.24,75575.61,0.0,-0.87313,0.0001,10.17462]
[1776799077925,42.24,75584.15,0.0,-0.87226,0.0001,10.22404]
[1776799078932,42.24,75595.13,0.0,-0.87113,0.0001,10.28849]
[1776799083968,42.25,75592.67,0.0,-0.87133,0.0001,10.27686]
[1776799089002,42.26,75599.39,0.0,-0.8706,0.0001,10.31814]
[1776799091016,42.26,75592.96,0.0,-0.87124,0.0001,10.28204]
[1776799094037,42.26,75581.43,0.0,-0.87239,0.0001,10.21686]
[1776799095044,42.27,75574.33,0.0,-0.87309,0.0001,10.17647]
[1776799098065,42.27,75580.68,0.0,-0.87243,0.0001,10.21434]
[1776799100079,42.27,75593.31,0.0,-0.87113,0.0001,10.28818]
[1776799104107,42.28,75587.55,0.0,-0.87168,0.0001,10.25705]
[1776799109142,42.29,75586.6,0.0,-0.87173,0.0001,10.25428]
[1776799112166,42.3,75596.76,0.0,-0.87065,0.0001,10.31285]
[1776799113173,42.31,75606.76,0.0,-0.86962,0.0001,10.37089]
[1776799118207,42.31,75605.24,0.0,-0.86975,0.0001,10.36379]
[1776799122235,42.32,75608.19,0.0,-0.86942,0.0001,10.3821]
[1776799123242,42.32,75614.68,0.0,-0.86875,0.0001,10.41981]
[1776799127270,42.32,75609.45,0.0,-0.86927,0.0001,10.3906]
[1776799131300,42.32,75602.8,0.0,-0.86993,0.0001,10.35329]
[1776799135326,42.33,75611.6,0.0,-0.86901,0.0001,10.40506]
[1776799136334,42.33,75619.07,0.0,-0.86824,0.0001,10.44834]
[1776799137341,42.33,75624.32,0.0,-0.86769,0.0001,10.47899]
[1776799142375,42.33,75620.6,0.0,-0.86806,0.0001,10.45874]
[1776799145397,42.33,75611.88,0.0,-0.86894,0.0001,10.40889]
[1776799150434,42.35,75612.44,0.0,-0.86882,0.0001,10.41604]
[1776799151442,42.35,75633.98,0.0,-0.86659,0.0001,10.54076]
[1776799152973,42.35,75644.24,0.0,-0.86551,0.0001,10.6004]
[1776799153458,42.35,75644.24,0.0,-0.86551,0.0001,10.60046]
[1776799156479,42.35,75651.25,0.0,-0.86476,0.0001,10.64176]
[1776799157486,42.35,75667.23,0.0,-0.86308,0.00011,10.73468]
[1776799160508,42.35,75671.27,0.0,-0.86265,0.00011,10.75819]
[1776799163047,42.35,75636.56,0.0,-0.86629,0.0001,10.55722]
[1776799165543,42.35,75629.98,0.0,-0.86696,0.0001,10.51964]
[1776799169570,42.35,75624.33,0.0,-0.86754,0.0001,10.4876]
[1776799174607,42.36,75628.36,0.0,-0.86716,0.0001,10.50618]
[1776799179642,42.36,75628.14,0.0,-0.86717,0.0001,10.50562]
[1776799184676,42.36,75627.72,0.0,-0.8672,0.0001,10.50389]
[1776799186691,42.36,75607.93,0.0,-0.86924,0.0001,10.38999]
[1776799188705,42.36,75602.15,0.0,-0.86982,0.0001,10.3572]
[1776799193740,42.37,75604.3,0.0,-0.86957,0.0001,10.37099]
[1776799198775,42.37,75602.07,0.0,-0.86978,0.0001,10.35938]
[1776799201804,42.37,75623.62,0.0,-0.86755,0.0001,10.48441]
[1776799203340,42.38,75648.77,0.0,-0.86493,0.0001,10.63021]
[1776799208858,42.38,75650.61,0.0,-0.86473,0.0001,10.64136]
[1776799213415,42.38,75645.07,0.0,-0.8653,0.0001,10.6098]
[1776799218933,42.38,75650.22,0.0,-0.86476,0.0001,10.63959]
[1776799223968,42.38,75649.4,0.0,-0.86485,0.0001,10.63468]
[1776799228000,42.38,75665.11,0.0,-0.86318,0.00011,10.72642]
[1776799229012,42.38,75670.27,0.0,-0.86263,0.00011,10.75656]
[1776799230012,42.38,75669.18,0.0,-0.86274,0.00011,10.75038]
[1776799235047,42.38,75664.93,0.0,-0.86324,0.00011,10.72105]
[1776799240081,42.39,75671.17,0.0,-0.86256,0.00011,10.75831]
[1776799244108,42.39,75676.42,0.0,-0.86198,0.00011,10.78956]
[1776799248136,42.39,75695.9,0.0,-0.85989,0.00011,10.9034]
[1776799249145,42.39,75695.43,0.0,-0.85994,0.00011,10.90071]
[1776799254178,42.39,75699.46,0.0,-0.85951,0.00011,10.92434]
[1776799259213,42.39,75704.63,0.0,-0.85895,0.00011,10.95448]
[1776799264249,42.39,75701.53,0.0,-0.85928,0.00011,10.93647]
[1776799269283,42.39,75700.56,0.0,-0.85939,0.00011,10.93089]
[1776799274328,42.39,75703.35,0.0,-0.85908,0.00011,10.94727]
[1776799277352,42.39,75721.09,0.0,-0.85716,0.00011,11.05074]
[1776799278364,42.39,75740.24,0.0,-0.85507,0.00011,11.16251]
[1776799279375,42.39,75758.63,0.0,-0.85304,0.00011,11.26989]
[1776799280389,42.41,75797.98,0.0,-0.84856,0.00011,11.50407]
[1776799281407,42.4,75795.19,0.0,-0.84891,0.00011,11.48596]
[1776799282408,42.4,75774.53,0.0,-0.85125,0.00011,11.36416]
[1776799283401,42.4,75761.36,0.0,-0.85272,0.00011,11.28703]
[1776799284409,42.4,75758.8,0.0,-0.853,0.00011,11.27223]
[1776799288437,42.4,75766.7,0.0,-0.85211,0.00011,11.3191]
[1776799289456,42.4,75789.58,0.0,-0.84955,0.00011,11.45299]
[1776799290466,42.4,75784.56,0.0,-0.85011,0.00011,11.42355]
[1776799291473,42.4,75770.85,0.0,-0.8517,0.00011,11.33786]
[1776799292478,42.4,75769.04,0.0,-0.8519,0.00011,11.32734]
[1776799297512,42.4,75760.32,0.0,-0.85286,0.00011,11.27676]
[1776799298525,42.4,75752.48,0.0,-0.85373,0.00011,11.23091]
[1776799299527,42.4,75749.65,0.0,-0.85404,0.00011,11.21439]
[1776799301540,42.4,75756.73,0.0,-0.85326,0.00011,11.25575]
[1776799303554,42.4,75760.96,0.0,-0.85279,0.00011,11.28068]
[1776799307583,42.4,75767.96,0.0,-0.85201,0.00011,11.32177]
[1776799311619,42.4,75759.16,0.0,-0.85298,0.00011,11.27061]
[1776799313628,42.4,75758.78,0.0,-0.85302,0.00011,11.26862]
[1776799316649,42.41,75751.27,0.0,-0.85384,0.00011,11.2251]
[1776799317656,42.41,75745.58,0.0,-0.85447,0.00011,11.19186]
[1776799319670,42.41,75740.97,0.0,-0.85497,0.00011,11.16501]
[1776799324285,42.41,75735.18,0.0,-0.8556,0.00011,11.13139]
[1776799326719,42.41,75726.85,0.0,-0.85652,0.00011,11.08274]
[1776799327727,42.41,75725.23,0.0,-0.85669,0.00011,11.07323]
[1776799332762,42.41,75732.19,0.0,-0.85594,0.00011,11.11352]
[1776799334355,42.4,75733.55,0.0,-0.85579,0.00011,11.12125]
[1776799337797,42.4,75742.7,0.0,-0.8548,0.00011,11.17433]
[1776799338803,42.4,75747.53,0.0,-0.85427,0.00011,11.20256]
[1776799340818,42.4,75751.69,0.0,-0.85381,0.00011,11.22684]
[1776799341825,42.4,75759.94,0.0,-0.8529,0.00011,11.27497]
[1776799342831,42.4,75758.27,0.0,-0.85309,0.00011,11.265]
[1776799347870,42.4,75756.15,0.0,-0.85333,0.00011,11.25208]
[1776799351898,42.4,75749.51,0.0,-0.85412,0.00011,11.20764]
[1776799352905,42.4,75740.46,0.0,-0.85512,0.00011,11.15463]
[1776799357942,42.4,75745.44,0.0,-0.85457,0.00011,11.18373]
[1776799358948,42.4,75740.26,0.0,-0.85515,0.00011,11.15335]
[1776799364566,42.4,75747.53,0.0,-0.85435,0.00011,11.19548]
[1776799370031,42.4,75751.37,0.0,-0.85393,0.00011,11.21802]
[1776799374637,42.4,75744.28,0.0,-0.85471,0.00011,11.17663]
[1776799380096,42.4,75738.06,0.0,-0.8554,0.00011,11.1397]
[1776799384707,42.4,75747.25,0.0,-0.8544,0.00011,11.19292]
[1776799387145,42.39,75761.05,0.0,-0.85288,0.00011,11.27335]
[1776799388153,42.39,75766.75,0.0,-0.85225,0.00011,11.30656]
[1776799393187,42.39,75762.93,0.0,-0.85268,0.00011,11.28375]
[1776799398222,42.39,75771.12,0.0,-0.85178,0.00011,11.33131]
[1776799400236,42.39,75776.77,0.0,-0.85115,0.00011,11.36435]
[1776799403277,42.39,75783.49,0.0,-0.8504,0.00011,11.40364]
[1776799404284,42.39,75792.82,0.0,-0.84935,0.00011,11.45817]
[1776799405303,42.39,75800.1,0.0,-0.84853,0.00011,11.50088]
[1776799406311,42.39,75800.84,0.0,-0.84844,0.00011,11.50525]
[1776799408325,42.39,75795.74,0.0,-0.84902,0.00011,11.47549]
[1776799413360,42.39,75789.38,0.0,-0.84979,0.00011,11.43274]
[1776799418396,42.39,75785.64,0.0,-0.85022,0.00011,11.41044]
[1776799423431,42.39,75786.98,0.0,-0.85008,0.00011,11.41793]
[1776799425445,42.39,75795.04,0.0,-0.84917,0.00011,11.46498]
[1776799426500,42.39,75800.12,0.0,-0.8486,0.00011,11.49459]
[1776799428476,42.39,75810.55,0.0,-0.84742,0.00011,11.55552]
[1776799429480,42.39,75814.21,0.0,-0.84701,0.00011,11.57695]
[1776799431501,42.39,75820.12,0.0,-0.84633,0.00011,11.61177]
[1776799434515,42.39,75814.83,0.0,-0.84693,0.00011,11.58103]
[1776799439550,42.39,75809.83,0.0,-0.8475,0.00011,11.55156]
[1776799441564,42.39,75804.84,0.0,-0.84807,0.00011,11.52194]
[1776799443578,42.39,75817.6,0.0,-0.84663,0.00011,11.59653]
[1776799444584,42.39,75824.5,0.0,-0.84584,0.00011,11.63709]
[1776799445592,42.39,75826.81,0.0,-0.84557,0.00011,11.6507]
[1776799450628,42.39,75827.83,0.0,-0.84545,0.00011,11.65698]
[1776799455663,42.39,75824.86,0.0,-0.84579,0.00011,11.63972]
[1776799459693,42.39,75814.67,0.0,-0.84694,0.00011,11.58034]
[1776799460701,42.39,75817.52,0.0,-0.84662,0.00011,11.59689]
[1776799461714,42.39,75823.91,0.0,-0.84589,0.00011,11.63436]
[1776799462744,42.39,75828.27,0.0,-0.84539,0.00011,11.65989]
[1776799463729,42.39,75848.14,0.0,-0.84311,0.00012,11.77632]
[1776799465748,42.39,75853.68,0.0,-0.84247,0.00012,11.80869]
[1776799467758,42.39,75864.89,0.0,-0.84117,0.00012,11.87435]
[1776799468768,42.39,75863.96,0.0,-0.84128,0.00012,11.86871]
[1776799472799,42.39,75853.38,0.0,-0.84258,0.00012,11.80054]
[1776799473808,42.39,75853.41,0.0,-0.84258,0.00012,11.8006]
[1776799475820,42.39,75845.1,0.0,-0.84354,0.00012,11.75164]
[1776799476827,42.38,75841.77,0.0,-0.84393,0.00012,11.73206]
[1776799479849,42.38,75833.64,0.0,-0.84486,0.00011,11.68432]
[1776799480855,42.38,75830.08,0.0,-0.84528,0.00011,11.66334]
[1776799485896,42.38,75832.02,0.0,-0.84505,0.00011,11.67482]
[1776799490929,42.38,75832.14,0.0,-0.84504,0.00011,11.67561]
[1776799495500,42.38,75841.04,0.0,-0.84401,0.00012,11.72779]
[1776799501002,42.38,75839.32,0.0,-0.84421,0.00012,11.71752]
[1776799504021,42.38,75846.76,0.0,-0.84336,0.00012,11.76106]
[1776799505569,42.38,75848.0,0.0,-0.84322,0.00012,11.76819]
[1776799508052,42.38,75838.55,0.0,-0.84431,0.00012,11.7126]
[1776799509057,42.38,75829.43,0.0,-0.84536,0.00011,11.6591]
[1776799510068,42.38,75829.43,0.0,-0.84536,0.00011,11.65914]
[1776799514093,42.38,75835.7,0.0,-0.84463,0.00011,11.69607]
[1776799515639,42.38,75837.52,0.0,-0.84442,0.00011,11.70681]
[1776799521141,42.38,75839.85,0.0,-0.84416,0.00012,11.72049]
[1776799524165,42.38,75852.62,0.0,-0.84268,0.00012,11.79536]
[1776799525709,42.38,75863.37,0.0,-0.84143,0.00012,11.85851]
[1776799527182,42.38,75869.98,0.0,-0.84066,0.00012,11.89737]
[1776799528190,42.38,75869.91,0.0,-0.84067,0.00012,11.89692]
[1776799533225,42.38,75866.6,0.0,-0.84111,0.00012,11.87192]
[1776799538262,42.38,75866.95,0.0,-0.84107,0.00012,11.87381]
[1776799540284,42.38,75884.31,0.0,-0.83904,0.00012,11.97575]
[1776799541288,42.38,75890.3,0.0,-0.83834,0.00012,12.01088]
[1776799542295,42.38,75885.02,0.0,-0.83896,0.00012,11.97984]
[1776799544310,42.38,75874.87,0.0,-0.84015,0.00012,11.92031]
[1776799546323,42.38,75871.47,0.0,-0.84054,0.00012,11.9005]
[1776799550351,42.38,75876.64,0.0,-0.83994,0.00012,11.93098]
[1776799555936,42.38,75877.23,0.0,-0.83987,0.00012,11.93432]
[1776799561428,42.38,75875.89,0.0,-0.84003,0.00012,11.92624]
[1776799564449,42.38,75867.38,0.0,-0.84103,0.00012,11.87614]
[1776799569488,42.38,75889.4,0.0,-0.83845,0.00012,12.00538]
[1776799570509,42.38,75899.06,0.0,-0.83731,0.00012,12.06205]
[1776799571513,42.38,75893.73,0.0,-0.83794,0.00012,12.03067]
[1776799572515,42.38,75877.74,0.0,-0.83982,0.00012,11.9367]
[1776799573521,42.38,75872.9,0.0,-0.84039,0.00012,11.90827]
[1776799575534,42.38,75871.02,0.0,-0.84061,0.00012,11.89729]
[1776799578557,42.38,75865.98,0.0,-0.84119,0.00012,11.86782]
[1776799579561,42.38,75860.85,0.0,-0.84179,0.00012,11.83774]
[1776799584597,42.38,75851.12,0.0,-0.84292,0.00012,11.78058]
[1776799586612,42.38,75839.96,0.0,-0.84421,0.00012,11.71494]
[1776799591656,42.38,75843.93,0.0,-0.84382,0.00012,11.73232]
[1776799596695,42.38,75842.99,0.0,-0.84394,0.00012,11.72641]
[1776799599712,42.38,75848.11,0.0,-0.84335,0.00012,11.75614]
[1776799601726,42.38,75857.44,0.0,-0.84227,0.00012,11.81077]
[1776799603740,42.38,75868.0,0.0,-0.84105,0.00012,11.87253]
[1776799605754,42.38,75872.71,0.0,-0.8405,0.00012,11.89994]
[1776799606761,42.38,75862.2,0.0,-0.84173,0.00012,11.83824]
[1776799608774,42.38,75857.0,0.0,-0.84233,0.00012,11.80772]
[1776799613810,42.37,75859.4,0.0,-0.84206,0.00012,11.82164]
[1776799618845,42.37,75855.73,0.0,-0.84249,0.00012,11.79997]
[1776799621867,42.37,75849.73,0.0,-0.84318,0.00012,11.76477]
[1776799626902,42.37,75845.24,0.0,-0.84371,0.00012,11.73809]
[1776799629926,42.37,75851.69,0.0,-0.84296,0.00012,11.77586]
[1776799630930,42.37,75846.66,0.0,-0.84355,0.00012,11.74622]
[1776799631937,42.37,75834.25,0.0,-0.84498,0.00011,11.67341]
[1776799636972,42.37,75836.89,0.0,-0.84468,0.00011,11.68873]
[1776799638986,42.37,75842.12,0.0,-0.84408,0.00012,11.71901]
[1776799641000,42.37,75852.13,0.0,-0.84293,0.00012,11.77772]
[1776799646034,42.37,75849.91,0.0,-0.8432,0.00012,11.76414]
[1776799647043,42.37,75843.94,0.0,-0.84389,0.00012,11.72905]
[1776799651073,42.37,75836.12,0.0,-0.84485,0.00011,11.67756]
[1776799652077,42.37,75830.43,0.0,-0.8455,0.00011,11.64415]
[1776799656654,42.37,75824.97,0.0,-0.84612,0.00011,11.61228]
[1776799662147,42.37,75827.28,0.0,-0.84586,0.00011,11.62582]
[1776799666721,42.37,75820.68,0.0,-0.84661,0.00011,11.58717]
[1776799672217,42.37,75821.04,0.0,-0.84657,0.00011,11.58953]
[1776799676791,42.37,75812.78,0.0,-0.84751,0.00011,11.54107]
[1776799682286,42.37,75811.02,0.0,-0.84767,0.00011,11.53243]
[1776799687326,42.38,75808.62,0.0,-0.84794,0.00011,11.51864]
[1776799689336,42.38,75815.13,0.0,-0.8472,0.00011,11.55685]
[1776799691350,42.37,75819.77,0.0,-0.84668,0.00011,11.58371]
[1776799696938,42.37,75822.26,0.0,-0.8464,0.00011,11.59799]
[1776799702427,42.37,75827.59,0.0,-0.8458,0.00011,11.62893]
[1776799707474,42.37,75830.87,0.0,-0.84543,0.00011,11.64775]
[1776799708476,42.37,75823.74,0.0,-0.84625,0.00011,11.60599]
[1776799709482,42.37,75818.48,0.0,-0.84685,0.00011,11.5751]
[1776799711495,42.37,75816.02,0.0,-0.84719,0.00011,11.55512]
[1776799717081,42.37,75820.83,0.0,-0.84664,0.00011,11.58318]
[1776799722572,42.37,75822.28,0.0,-0.84648,0.00011,11.59141]
[1776799724588,42.37,75812.47,0.0,-0.84761,0.00011,11.53346]
[1776799729623,42.36,75811.24,0.0,-0.84776,0.00011,11.52538]
[1776799734657,42.36,75809.88,0.0,-0.84794,0.00011,11.51649]
[1776799735664,42.36,75804.4,0.0,-0.84856,0.00011,11.48422]
[1776799737678,42.36,75802.74,0.0,-0.84875,0.00011,11.47425]
[1776799739692,42.36,75796.48,0.0,-0.84947,0.00011,11.43733]
[1776799744727,42.36,75790.57,0.0,-0.85014,0.00011,11.40248]
[1776799746743,42.36,75778.85,0.0,-0.85145,0.00011,11.33392]
[1776799750770,42.36,75772.63,0.0,-0.85214,0.00011,11.29787]
[1776799755805,42.36,75779.01,0.0,-0.85142,0.00011,11.33559]
[1776799760840,42.36,75780.95,0.0,-0.85119,0.00011,11.34715]
[1776799765874,42.36,75777.35,0.0,-0.85159,0.00011,11.32632]
[1776799770910,42.36,75776.13,0.0,-0.85172,0.00011,11.31961]
[1776799775947,42.37,75776.69,0.0,-0.85171,0.00011,11.31782]
[1776799780981,42.37,75776.64,0.0,-0.8517,0.00011,11.31795]
[1776799786017,42.37,75775.36,0.0,-0.85184,0.00011,11.31097]
[1776799791051,42.37,75777.19,0.0,-0.85162,0.00011,11.32216]
[1776799796088,42.37,75779.12,0.0,-0.8514,0.00011,11.33383]
[1776799798100,42.37,75787.71,0.0,-0.85044,0.00011,11.38415]
[1776799803134,42.37,75790.47,0.0,-0.85013,0.00011,11.40028]
[1776799804142,42.37,75776.1,0.0,-0.85174,0.00011,11.3162]
[1776799805149,42.37,75768.57,0.0,-0.85257,0.00011,11.27229]
[1776799810188,42.37,75770.06,0.0,-0.8524,0.00011,11.28138]
[1776799813208,42.37,75776.03,0.0,-0.85173,0.00011,11.31628]
[1776799818246,42.37,75777.05,0.0,-0.85162,0.00011,11.32213]
[1776799819253,42.37,75770.72,0.0,-0.85233,0.00011,11.28514]
[1776799820260,42.37,75763.59,0.0,-0.85312,0.00011,11.24354]
[1776799825291,42.37,75766.67,0.0,-0.85277,0.00011,11.2619]
[1776799830330,42.38,75765.77,0.0,-0.85287,0.00011,11.25691]
[1776799832343,42.38,75772.88,0.0,-0.85213,0.00011,11.29305]
[1776799837934,42.38,75767.82,0.0,-0.85269,0.00011,11.26358]
[1776799841408,42.38,75762.09,0.0,-0.85333,0.00011,11.23015]
[1776799846441,42.37,75762.1,0.0,-0.85334,0.00011,11.22946]
[1776799850470,42.37,75754.8,0.0,-0.85415,0.00011,11.18642]
[1776799852486,42.37,75744.78,0.0,-0.85526,0.00011,11.12766]
[1776799854497,42.37,75743.44,0.0,-0.85541,0.00011,11.11974]
[1776799859532,42.37,75747.39,0.0,-0.85498,0.00011,11.14248]
[1776799864567,42.37,75743.2,0.0,-0.85545,0.00011,11.1177]
[1776799869607,42.37,75740.31,0.0,-0.85577,0.00011,11.10065]
[1776799874638,42.37,75740.79,0.0,-0.85572,0.00011,11.10328]
[1776799878217,42.37,75733.16,0.0,-0.85656,0.00011,11.0587]
[1776799883702,42.37,75736.27,0.0,-0.85622,0.00011,11.07686]
[1776799888736,42.37,75735.38,0.0,-0.85632,0.00011,11.07163]
[1776799893772,42.37,75734.92,0.0,-0.85642,0.00011,11.06344]
[1776799898809,42.37,75731.21,0.0,-0.85683,0.00011,11.04181]
[1776799900824,42.37,75718.46,0.0,-0.85822,0.00011,10.96754]
[1776799901832,42.37,75709.22,0.0,-0.85921,0.00011,10.91385]
[1776799902839,42.37,75711.84,0.0,-0.85893,0.00011,10.9293]
[1776799904854,42.37,75714.47,0.0,-0.85864,0.00011,10.94494]
[1776799906866,42.37,75719.6,0.0,-0.85807,0.00011,10.97513]
[1776799909888,42.37,75723.83,0.0,-0.85761,0.00011,11.0001]
[1776799914923,42.37,75727.05,0.0,-0.85725,0.00011,11.01933]
[1776799919958,42.37,75727.92,0.0,-0.85715,0.00011,11.0248]
[1776799924993,42.38,75728.0,0.0,-0.85713,0.00011,11.02574]
[1776799926000,42.38,75720.48,0.0,-0.85794,0.00011,10.982]
[1776799927008,42.38,75714.8,0.0,-0.85856,0.00011,10.94907]
[1776799929036,42.38,75722.03,0.0,-0.85776,0.00011,10.99172]
[1776799934068,42.38,75715.98,0.0,-0.8584,0.00011,10.95725]
[1776799939103,42.38,75724.41,0.0,-0.85749,0.00011,11.00653]
[1776799944138,42.38,75720.12,0.0,-0.85795,0.00011,10.98165]
[1776799949173,42.38,75718.22,0.0,-0.85815,0.00011,10.97095]
[1776799954212,42.38,75714.02,0.0,-0.85866,0.00011,10.94083]
[1776799955220,42.38,75702.46,0.0,-0.85991,0.00011,10.87342]
[1776799960254,42.38,75699.78,0.0,-0.86021,0.00011,10.8572]
[1776799965295,42.38,75699.0,0.0,-0.86031,0.00011,10.85203]
[1776799969359,42.38,75693.71,0.0,-0.86089,0.00011,10.8208]
[1776799974395,42.38,75693.06,0.0,-0.86097,0.00011,10.81644]
[1776799977415,42.37,75697.83,0.0,-0.86046,0.00011,10.84372]
[1776799982450,42.37,75683.42,0.0,-0.86201,0.00011,10.75989]
[1776799983457,42.37,75673.68,0.0,-0.86304,0.00011,10.70336]
[1776799988993,42.37,75670.89,0.0,-0.86333,0.00011,10.68731]
[1776799994535,42.37,75673.28,0.0,-0.86309,0.00011,10.70063]
[1776799999572,42.37,75670.38,0.0,-0.86341,0.00011,10.683]
[1776800001586,42.37,75651.63,0.0,-0.86539,0.0001,10.5741]
[1776800002595,42.37,75648.99,0.0,-0.86567,0.0001,10.55883]
[1776800004606,42.37,75644.36,0.0,-0.86615,0.0001,10.53214]
[1776800009653,42.37,75642.34,0.0,-0.86635,0.0001,10.52089]
[1776800011667,42.37,75651.76,0.0,-0.86542,0.0001,10.57016]
[1776800012673,42.37,75652.46,0.0,-0.86535,0.0001,10.57422]
[1776800017706,42.37,75655.69,0.0,-0.86501,0.00011,10.59294]
[1776800021735,42.37,75649.8,0.0,-0.86563,0.0001,10.55885]
[1776800026768,42.37,75639.97,0.0,-0.86665,0.0001,10.50215]
[1776800027774,42.37,75629.82,0.0,-0.8677,0.0001,10.44359]
[1776800029281,42.37,75628.45,0.0,-0.86784,0.0001,10.43598]
[1776800034823,42.38,75628.34,0.0,-0.86784,0.0001,10.43603]
[1776800039859,42.38,75631.39,0.0,-0.86751,0.0001,10.45449]
[1776800042880,42.38,75616.99,0.0,-0.86898,0.0001,10.37198]
[1776800043887,42.38,75610.72,0.0,-0.86963,0.0001,10.33592]
[1776800044894,42.38,75604.66,0.0,-0.87025,0.0001,10.30092]
[1776800045901,42.38,75599.78,0.0,-0.87075,0.0001,10.27278]
[1776800049427,42.38,75612.26,0.0,-0.86947,0.0001,10.34446]
[1776800052961,42.38,75620.33,0.0,-0.86865,0.0001,10.39086]
[1776800053969,42.38,75620.64,0.0,-0.86861,0.0001,10.39266]
[1776800055982,42.38,75615.53,0.0,-0.86914,0.0001,10.36322]
[1776800059497,42.38,75607.39,0.0,-0.86998,0.0001,10.31605]
[1776800066056,42.38,75604.78,0.0,-0.87025,0.0001,10.30056]
[1776800071091,42.38,75604.42,0.0,-0.87035,0.0001,10.29276]
[1776800072100,42.38,75610.36,0.0,-0.86975,0.0001,10.32689]
[1776800073105,42.37,75616.06,0.0,-0.86916,0.0001,10.35962]
[1776800074114,42.37,75616.15,0.0,-0.86916,0.0001,10.35999]
[1776800079149,42.37,75618.78,0.0,-0.86889,0.0001,10.37508]
[1776800083178,42.37,75612.36,0.0,-0.86955,0.0001,10.33795]
[1776800084185,42.37,75605.97,0.0,-0.8702,0.0001,10.30132]
[1776800089222,42.37,75609.0,0.0,-0.8699,0.0001,10.3184]
[1776800091238,42.37,75602.81,0.0,-0.87053,0.0001,10.28267]
[1776800092242,42.37,75597.11,0.0,-0.87111,0.0001,10.24983]
[1776800093250,42.37,75593.88,0.0,-0.87144,0.0001,10.23125]
[1776800094257,42.37,75586.08,0.0,-0.87223,0.0001,10.18655]
[1776800095262,42.37,75576.85,0.0,-0.87316,0.0001,10.13374]
[1776800100302,42.38,75573.24,0.0,-0.87351,0.0001,10.11401]
[1776800102313,42.38,75565.16,0.0,-0.87431,0.0001,10.06797]
[1776800103319,42.38,75560.12,0.0,-0.87482,0.0001,10.03894]
[1776800107352,42.38,75551.93,0.0,-0.87564,0.0001,9.99177]
[1776800110368,42.37,75557.76,0.0,-0.87507,0.0001,10.02469]
[1776800114399,42.37,75552.15,0.0,-0.87564,0.0001,9.99204]
[1776800115406,42.37,75545.75,0.0,-0.87627,0.0001,9.95539]
[1776800120440,42.37,75532.78,0.0,-0.87756,0.0001,9.88125]
[1776800121446,42.37,75525.26,0.0,-0.87829,0.0001,9.83849]
[1776800122453,42.37,75514.54,0.0,-0.87934,0.0001,9.77769]
[1776800127490,42.37,75525.03,0.0,-0.87831,0.0001,9.83766]
[1776800128495,42.37,75530.2,0.0,-0.8778,0.0001,9.86716]
[1776800130517,42.37,75524.08,0.0,-0.87839,0.0001,9.83251]
[1776800131517,42.38,75517.45,0.0,-0.87909,0.0001,9.78958]
[1776800136552,42.38,75513.14,0.0,-0.8795,0.0001,9.76611]
[1776800138567,42.38,75507.06,0.0,-0.88008,0.0001,9.7321]
[1776800141587,42.38,75515.42,0.0,-0.87925,0.0001,9.78031]
[1776800146622,42.38,75508.42,0.0,-0.87992,0.0001,9.74125]
[1776800147629,42.38,75499.04,0.0,-0.88083,0.0001,9.68814]
[1776800148642,42.38,75492.62,0.0,-0.88144,0.0001,9.65191]
[1776800153672,42.39,75497.57,0.0,-0.88096,0.0001,9.68042]
[1776800155685,42.39,75506.37,0.0,-0.8801,0.0001,9.73075]
[1776800157699,42.39,75509.49,0.0,-0.87979,0.0001,9.74894]
[1776800160222,42.39,75494.25,0.0,-0.88126,0.0001,9.66276]
[1776800161731,42.39,75490.43,0.0,-0.88162,0.0001,9.64127]
[1776800162740,42.39,75480.59,0.0,-0.88257,0.0001,9.58565]
[1776800163743,42.39,75474.91,0.0,-0.88311,0.0001,9.55343]
[1776800165755,42.39,75469.88,0.0,-0.88358,9e-05,9.52553]
[1776800167777,42.39,75475.33,0.0,-0.88305,0.0001,9.55674]
[1776800171797,42.39,75481.64,0.0,-0.88245,0.0001,9.59238]
[1776800173822,42.39,75483.38,0.0,-0.88228,0.0001,9.60237]
[1776800176838,42.39,75474.12,0.0,-0.88317,0.0001,9.55]
[1776800181872,42.39,75481.2,0.0,-0.88249,0.0001,9.59008]
[1776800182883,42.39,75482.44,0.0,-0.88237,0.0001,9.59732]
[1776800184896,42.41,75502.91,0.0,-0.88032,0.0001,9.7177]
[1776800185900,42.41,75505.18,0.0,-0.88009,0.0001,9.73086]
[1776800187914,42.41,75497.2,0.0,-0.88086,0.0001,9.68599]
[1776800188921,42.41,75483.2,0.0,-0.88221,0.0001,9.60665]
[1776800190442,42.41,75478.01,0.0,-0.8827,0.0001,9.5773]
[1776800190935,42.41,75478.01,0.0,-0.8827,0.0001,9.57732]
[1776800192951,42.41,75470.86,0.0,-0.88344,0.0001,9.53165]
[1776800194968,42.41,75439.77,0.0,-0.88637,9e-05,9.35698]
[1776800195988,42.43,75402.48,0.0,-0.88971,9e-05,9.15464]
[1776800196984,42.43,75407.84,0.0,-0.88922,9e-05,9.18478]
[1776800197990,42.43,75397.56,0.0,-0.89015,9e-05,9.12788]
[1776800199002,42.43,75388.69,0.0,-0.89095,9e-05,9.07924]
[1776800200548,42.43,75412.68,0.0,-0.88875,9e-05,9.21299]
[1776800201016,42.43,75412.68,0.0,-0.88874,9e-05,9.21358]
[1776800202023,42.44,75423.18,0.0,-0.88776,9e-05,9.27264]
[1776800203030,42.44,75424.11,0.0,-0.88767,9e-05,9.27823]
[1776800205056,42.44,75388.73,0.0,-0.8909,9e-05,9.08199]
[1776800206065,42.44,75370.27,0.0,-0.89256,9e-05,8.97998]
[1776800207071,42.44,75367.66,0.0,-0.89279,9e-05,8.96611]
[1776800212107,42.44,75354.55,0.0,-0.89394,9e-05,8.89498]
[1776800213114,42.46,75348.48,0.0,-0.89441,9e-05,8.86598]
[1776800214121,42.47,75351.15,0.0,-0.89409,9e-05,8.88518]
[1776800216135,42.48,75356.45,0.0,-0.89355,9e-05,8.91895]
[1776800217144,42.48,75366.44,0.0,-0.89266,9e-05,8.97399]
[1776800218149,42.49,75352.39,0.0,-0.8939,9e-05,8.89729]
[1776800219156,42.49,75349.38,0.0,-0.89416,9e-05,8.88116]
[1776800224196,42.52,75343.86,0.0,-0.89447,9e-05,8.86144]
[1776800229231,42.54,75347.33,0.0,-0.89406,9e-05,8.8871]
[1776800233259,42.54,75356.55,0.0,-0.89321,9e-05,8.93943]
[1776800234271,42.55,75369.35,0.0,-0.89202,9e-05,9.01239]
[1776800237290,42.55,75373.91,0.0,-0.8916,9e-05,9.0382]
[1776800242326,42.56,75369.07,0.0,-0.89202,9e-05,9.01242]
[1776800247362,42.56,75367.48,0.0,-0.89215,9e-05,9.00469]
[1776800248369,42.56,75361.53,0.0,-0.89268,9e-05,8.97217]
[1776800250383,42.56,75366.68,0.0,-0.89221,9e-05,9.001]
[1776800251390,42.56,75371.84,0.0,-0.89179,9e-05,9.02432]
[1776800256425,42.56,75375.57,0.0,-0.89145,9e-05,9.04565]
[1776800261461,42.57,75374.85,0.0,-0.89148,9e-05,9.04377]
[1776800266495,42.57,75373.07,0.0,-0.89162,9e-05,9.03494]
[1776800267502,42.57,75365.93,0.0,-0.89226,9e-05,8.99577]
[1776800271529,42.58,75371.13,0.0,-0.89178,9e-05,9.02522]
[1776800275558,42.58,75378.75,0.0,-0.89108,9e-05,9.06809]
[1776800278579,42.58,75388.2,0.0,-0.89021,9e-05,9.12132]
[1776800281600,42.59,75405.55,0.0,-0.8886,9e-05,9.21867]
[1776800283614,42.59,75395.31,0.0,-0.88953,9e-05,9.16227]
[1776800288649,42.59,75394.73,0.0,-0.88956,9e-05,9.16036]
[1776800293684,42.6,75390.54,0.0,-0.88992,9e-05,9.13852]
[1776800296704,42.6,75387.54,0.0,-0.89019,9e-05,9.12236]
[1776800297712,42.6,75378.2,0.0,-0.89103,9e-05,9.07086]
[1776800298719,42.6,75371.55,0.0,-0.89163,9e-05,9.03435]
[1776800299726,42.6,75363.5,0.0,-0.89235,9e-05,8.99024]
[1776800300734,42.6,75357.8,0.0,-0.89285,9e-05,8.95888]
[1776800301751,42.6,75335.57,0.0,-0.89482,9e-05,8.83725]
[1776800302750,42.6,75329.04,0.0,-0.89539,9e-05,8.80167]
[1776800303758,42.6,75325.52,0.0,-0.8957,9e-05,8.78271]
[1776800306780,42.6,75314.33,0.0,-0.89666,9e-05,8.72256]
[1776800307788,42.6,75305.57,0.0,-0.89741,9e-05,8.67527]
[1776800308799,42.6,75299.94,0.0,-0.8979,9e-05,8.64483]
[1776800309803,42.6,75284.96,0.0,-0.89918,9e-05,8.56387]
[1776800310816,42.61,75279.83,0.0,-0.89957,9e-05,8.53893]
[1776800312822,42.62,75282.34,0.0,-0.89936,9e-05,8.55073]
[1776800314837,42.62,75276.69,0.0,-0.89984,9e-05,8.52026]
[1776800315844,42.62,75267.6,0.0,-0.90061,8e-05,8.47135]
[1776800316861,42.63,75234.96,0.0,-0.90328,8e-05,8.30033]
[1776800317859,42.66,75227.2,0.0,-0.90381,8e-05,8.2661]
[1776800320886,42.69,75222.17,0.0,-0.90403,8e-05,8.25141]
[1776800323903,42.72,75214.84,0.0,-0.90448,8e-05,8.22207]
[1776800324909,42.73,75231.06,0.0,-0.90309,8e-05,8.31169]
[1776800329945,42.77,75232.46,0.0,-0.90276,8e-05,8.3325]
[1776800332988,42.77,75242.93,0.0,-0.90188,8e-05,8.38909]
[1776800336022,42.77,75236.82,0.0,-0.90238,8e-05,8.35703]
[1776800337046,42.77,75226.08,0.0,-0.90327,8e-05,8.29984]
[1776800338043,42.77,75215.94,0.0,-0.9041,8e-05,8.24624]
[1776800339039,42.78,75209.7,0.0,-0.9046,8e-05,8.21403]
[1776800343074,42.79,75220.37,0.0,-0.90365,8e-05,8.27538]
[1776800344080,42.79,75233.07,0.0,-0.90259,8e-05,8.34317]
[1776800345089,42.79,75239.57,0.0,-0.90205,8e-05,8.37802]
[1776800346099,42.79,75255.9,0.0,-0.90068,8e-05,8.46539]
[1776800347105,42.79,75262.28,0.0,-0.90014,8e-05,8.4997]
[1776800348113,42.79,75255.89,0.0,-0.90068,8e-05,8.4655]
[1776800349117,42.79,75248.12,0.0,-0.90133,8e-05,8.42404]
[1776800353146,42.8,75254.52,0.0,-0.90078,8e-05,8.45877]
[1776800355177,42.8,75249.5,0.0,-0.9012,8e-05,8.43208]
[1776800356171,42.8,75229.89,0.0,-0.90283,8e-05,8.32772]
[1776800359195,42.8,75221.64,0.0,-0.90351,8e-05,8.28446]
[1776800364244,42.8,75217.03,0.0,-0.90386,8e-05,8.26141]
[1776800369278,42.81,75213.27,0.0,-0.90414,8e-05,8.2432]
[1776800370288,42.81,75198.74,0.0,-0.90533,8e-05,8.16658]
[1776800373304,42.81,75192.18,0.0,-0.90591,8e-05,8.12665]
[1776800376325,42.81,75177.02,0.0,-0.90714,8e-05,8.04669]
[1776800377333,42.81,75174.58,0.0,-0.90733,8e-05,8.03394]
[1776800379348,42.81,75188.0,0.0,-0.90625,8e-05,8.1045]
[1776800380356,42.81,75186.55,0.0,-0.90637,8e-05,8.09683]
[1776800385390,42.81,75186.57,0.0,-0.90637,8e-05,8.09685]
[1776800389417,42.81,75197.27,0.0,-0.9055,8e-05,8.15365]
[1776800390429,42.81,75204.2,0.0,-0.90493,8e-05,8.19074]
[1776800391976,42.82,75222.22,0.0,-0.90337,8e-05,8.29095]
[1776800394452,42.83,75229.55,0.0,-0.90276,8e-05,8.33048]
[1776800397473,42.83,75238.11,0.0,-0.90204,8e-05,8.37681]
[1776800398482,42.83,75244.4,0.0,-0.90151,8e-05,8.41055]
[1776800401501,42.83,75250.98,0.0,-0.90095,8e-05,8.44611]
[1776800406536,42.83,75249.75,0.0,-0.90105,8e-05,8.43996]
[1776800409560,42.83,75244.1,0.0,-0.90152,8e-05,8.40997]
[1776800411588,42.83,75238.27,0.0,-0.90201,8e-05,8.37866]
[1776800412579,42.83,75231.54,0.0,-0.90257,8e-05,8.34271]
[1776800413585,42.83,75222.49,0.0,-0.90332,8e-05,8.2946]
[1776800414592,42.83,75220.26,0.0,-0.9035,8e-05,8.2828]
[1776800417613,42.83,75212.83,0.0,-0.90411,8e-05,8.24358]
[1776800418621,42.83,75208.05,0.0,-0.9045,8e-05,8.21814]
[1776800421641,42.83,75211.68,0.0,-0.90421,8e-05,8.23689]
[1776800422648,42.83,75213.53,0.0,-0.90406,8e-05,8.24661]
[1776800425683,42.83,75219.32,0.0,-0.90358,8e-05,8.27779]
[1776800428702,42.83,75195.66,0.0,-0.9055,8e-05,8.15345]
[1776800429709,42.83,75191.7,0.0,-0.90582,8e-05,8.13282]
[1776800430718,42.84,75190.87,0.0,-0.90588,8e-05,8.12878]
[1776800433738,42.84,75178.54,0.0,-0.90692,8e-05,8.05893]
[1776800436789,42.84,75170.49,0.0,-0.90756,8e-05,8.01695]
[1776800437764,42.84,75155.64,0.0,-0.90874,8e-05,7.93953]
[1776800438771,42.84,75153.8,0.0,-0.90888,8e-05,7.93018]
[1776800443806,42.84,75151.7,0.0,-0.90903,8e-05,7.92049]
[1776800446827,42.84,75157.49,0.0,-0.90856,8e-05,7.95142]
[1776800449848,42.85,75163.91,0.0,-0.90804,8e-05,7.9856]
[1776800450857,42.85,75169.73,0.0,-0.90757,8e-05,8.01618]
[1776800451862,42.85,75169.85,0.0,-0.90756,8e-05,8.01692]
[1776800453877,42.85,75175.84,0.0,-0.90708,8e-05,8.0485]
[1776800455890,42.85,75186.07,0.0,-0.90626,8e-05,8.10232]
[1776800456897,42.85,75184.78,0.0,-0.90636,8e-05,8.09554]
[1776800461932,42.86,75197.43,0.0,-0.90529,8e-05,8.16532]
[1776800462946,42.86,75198.65,0.0,-0.90518,8e-05,8.17197]
[1776800464953,42.86,75214.7,0.0,-0.90386,8e-05,8.25748]
[1776800465961,42.86,75216.47,0.0,-0.9037,8e-05,8.26758]
[1776800468984,42.86,75206.99,0.0,-0.90447,8e-05,8.21842]
[1776800469992,42.87,75210.76,0.0,-0.90415,8e-05,8.23876]
[1776800472011,42.87,75205.57,0.0,-0.90456,8e-05,8.21208]
[1776800474019,42.87,75203.87,0.0,-0.90469,8e-05,8.20395]
[1776800478049,42.87,75207.44,0.0,-0.90439,8e-05,8.22328]
[1776800482076,42.87,75212.85,0.0,-0.90394,8e-05,8.25228]
[1776800483087,42.87,75219.87,0.0,-0.90336,8e-05,8.28982]
[1776800484092,42.87,75219.03,0.0,-0.90342,8e-05,8.28565]
[1776800487112,42.88,75224.98,0.0,-0.90292,8e-05,8.31807]
[1776800491139,42.88,75228.78,0.0,-0.90264,8e-05,8.33403]
[1776800495168,42.88,75219.63,0.0,-0.90338,8e-05,8.28635]
[1776800496176,42.88,75213.64,0.0,-0.90387,8e-05,8.25492]
[1776800497184,42.88,75212.59,0.0,-0.90395,8e-05,8.24971]
[1776800498189,42.89,75205.56,0.0,-0.90452,8e-05,8.21276]
[1776800502781,42.88,75201.44,0.0,-0.90487,8e-05,8.19057]
[1776800503226,42.88,75201.44,0.0,-0.90487,8e-05,8.19048]
[1776800508270,42.88,75206.98,0.0,-0.90442,8e-05,8.21922]
[1776800509268,42.88,75178.57,0.0,-0.90673,8e-05,8.06946]
[1776800510274,42.88,75153.37,0.0,-0.90874,8e-05,7.93782]
[1776800511285,42.88,75148.39,0.0,-0.90913,8e-05,7.91213]
[1776800512862,42.88,75144.49,0.0,-0.90943,8e-05,7.89244]
[1776800514324,42.88,75135.41,0.0,-0.91013,8e-05,7.84564]
[1776800515342,42.89,75121.28,0.0,-0.91123,8e-05,7.77264]
[1776800516364,42.89,75106.63,0.0,-0.91236,8e-05,7.69739]
[1776800517363,42.89,75091.22,0.0,-0.91353,8e-05,7.61905]
[1776800518371,42.89,75065.42,0.0,-0.91547,7e-05,7.48774]
[1776800519371,42.89,75060.74,0.0,-0.91582,7e-05,7.46459]
[1776800520395,42.9,75063.01,0.0,-0.9156,7e-05,7.47889]
[1776800522954,42.9,75055.64,0.0,-0.91614,7e-05,7.4424]
[1776800524446,42.91,75064.42,0.0,-0.91544,7e-05,7.48987]
[1776800525518,42.91,75041.67,0.0,-0.91713,7e-05,7.37502]
[1776800527477,42.91,75029.22,0.0,-0.91804,7e-05,7.31253]
[1776800528495,42.91,75017.24,0.0,-0.91891,7e-05,7.25264]
[1776800529498,42.91,75019.08,0.0,-0.91876,7e-05,7.26358]
[1776800530634,42.91,75006.06,0.0,-0.9197,7e-05,7.19872]
[1776800533054,42.96,74993.53,0.0,-0.92036,7e-05,7.15245]
[1776800534547,42.98,74992.7,0.0,-0.92031,7e-05,7.15559]
[1776800535554,43.0,74987.18,0.0,-0.9206,7e-05,7.13544]
[1776800536562,43.03,74991.21,0.0,-0.92021,7e-05,7.16272]
[1776800538583,43.06,74985.61,0.0,-0.92045,7e-05,7.14543]
[1776800539585,43.07,75012.84,0.0,-0.91844,7e-05,7.28429]
[1776800540600,43.07,75007.53,0.0,-0.91882,7e-05,7.25835]
[1776800541625,43.07,75014.8,0.0,-0.91828,7e-05,7.29509]
[1776800543136,43.08,75012.46,0.0,-0.91843,7e-05,7.28502]
[1776800544646,43.09,75019.01,0.0,-0.91788,7e-05,7.32258]
[1776800545656,43.09,75021.34,0.0,-0.9177,7e-05,7.33465]
[1776800547669,43.09,75013.09,0.0,-0.91829,7e-05,7.29432]
[1776800548676,43.1,75010.39,0.0,-0.91848,7e-05,7.28136]
[1776800549684,43.11,75017.62,0.0,-0.91788,7e-05,7.32237]
[1776800550689,43.11,75025.86,0.0,-0.91727,7e-05,7.36398]
[1776800551701,43.11,75030.5,0.0,-0.91698,7e-05,7.38224]
[1776800553220,43.11,75039.18,0.0,-0.91634,7e-05,7.42577]
[1776800554719,43.11,75035.2,0.0,-0.91664,7e-05,7.40573]
[1776800555731,43.11,75029.69,0.0,-0.91704,7e-05,7.37807]
[1776800556746,43.11,75013.26,0.0,-0.91824,7e-05,7.296]
[1776800557744,43.11,75011.78,0.0,-0.91835,7e-05,7.28875]
[1776800558749,43.11,75020.45,0.0,-0.91771,7e-05,7.33212]
[1776800559754,43.11,75022.06,0.0,-0.91759,7e-05,7.34023]
[1776800561768,43.11,75027.73,0.0,-0.91718,7e-05,7.36866]
[1776800563786,43.11,75029.09,0.0,-0.91708,7e-05,7.37546]
[1776800565796,43.11,75011.41,0.0,-0.91837,7e-05,7.28721]
[1776800566803,43.11,74998.65,0.0,-0.91929,7e-05,7.22395]
[1776800567810,43.11,75004.86,0.0,-0.91884,7e-05,7.25499]
[1776800568817,43.11,75007.72,0.0,-0.91863,7e-05,7.26937]
[1776800571905,43.12,74960.76,0.0,-0.92197,7e-05,7.03805]
[1776800572866,43.12,74935.76,0.0,-0.92371,7e-05,6.91626]
[1776800573863,43.12,74902.7,0.0,-0.92596,7e-05,6.75704]
[1776800574887,43.12,74916.58,0.0,-0.92502,7e-05,6.82373]
[1776800575884,43.16,74905.68,0.0,-0.92554,7e-05,6.78624]
[1776800576894,43.16,74914.8,0.0,-0.92492,7e-05,6.83064]
[1776800577897,43.16,74928.37,0.0,-0.92398,7e-05,6.89662]
[1776800578906,43.18,74910.03,0.0,-0.92518,7e-05,6.81214]
[1776800579913,43.18,74922.4,0.0,-0.92433,7e-05,6.87224]
[1776800580917,43.18,74929.9,0.0,-0.92381,7e-05,6.90893]
[1776800581928,43.18,74922.88,0.0,-0.92429,7e-05,6.87509]
[1776800582933,43.18,74930.29,0.0,-0.92378,7e-05,6.91106]
[1776800583940,43.18,74932.75,0.0,-0.9236,7e-05,6.92307]
[1776800584946,43.18,74927.65,0.0,-0.92395,7e-05,6.89874]
[1776800585952,43.18,74938.41,0.0,-0.9232,7e-05,6.95127]
[1776800586963,43.18,74924.94,0.0,-0.92413,7e-05,6.88633]
[1776800587970,43.18,74918.1,0.0,-0.92459,7e-05,6.85372]
[1776800588973,43.18,74906.89,0.0,-0.92535,7e-05,6.79997]
[1776800589981,43.19,74910.85,0.0,-0.92508,7e-05,6.81925]
[1776800591993,43.19,74915.89,0.0,-0.92473,7e-05,6.84394]
[1776800593002,43.19,74908.29,0.0,-0.92524,7e-05,6.80758]
[1776800594010,43.19,74900.95,0.0,-0.92573,7e-05,6.7729]
[1776800595016,43.21,74901.84,0.0,-0.92559,7e-05,6.78297]
[1776800599046,43.24,74907.25,0.0,-0.92505,7e-05,6.82078]
[1776800600052,43.24,74901.59,0.0,-0.92543,7e-05,6.79413]
[1776800601059,43.24,74894.5,0.0,-0.9259,7e-05,6.76073]
[1776800602065,43.26,74892.59,0.0,-0.92594,7e-05,6.75746]
[1776800603073,43.28,74881.97,0.0,-0.92657,7e-05,6.71272]
[1776800604080,43.3,74878.28,0.0,-0.92672,7e-05,6.70168]
[1776800606095,43.32,74876.06,0.0,-0.92676,7e-05,6.69848]
[1776800611145,43.37,74890.22,0.0,-0.92564,7e-05,6.77685]
[1776800612151,43.37,74879.98,0.0,-0.92632,7e-05,6.72861]
[1776800613157,43.37,74872.61,0.0,-0.9268,7e-05,6.69423]
[1776800614168,43.37,74868.64,0.0,-0.92705,7e-05,6.6761]
[1776800616177,43.42,74869.08,0.0,-0.92682,7e-05,6.69246]
[1776800619203,43.46,74863.94,0.0,-0.92694,7e-05,6.68347]
[1776800623228,43.53,74858.86,0.0,-0.92698,7e-05,6.68052]
[1776800624235,43.55,74848.46,0.0,-0.92756,7e-05,6.63852]
[1776800625243,43.57,74845.56,0.0,-0.92764,7e-05,6.63251]
[1776800626248,43.62,74832.67,0.0,-0.92826,7e-05,6.58805]
[1776800628268,43.65,74841.63,0.0,-0.92755,7e-05,6.63844]
[1776800629274,43.67,74861.98,0.0,-0.9261,7e-05,6.74221]
[1776800634313,43.68,74861.69,0.0,-0.92608,7e-05,6.74369]
[1776800637334,43.68,74874.07,0.0,-0.92522,7e-05,6.80401]
[1776800638341,43.68,74885.57,0.0,-0.92444,7e-05,6.85916]
[1776800641364,43.69,74896.06,0.0,-0.92372,7e-05,6.91039]
[1776800642383,43.69,74890.6,0.0,-0.92408,7e-05,6.88463]
[1776800643925,43.69,74878.23,0.0,-0.92491,7e-05,6.82604]
[1776800645403,43.69,74877.61,0.0,-0.92494,7e-05,6.82399]
[1776800646412,43.69,74871.42,0.0,-0.92535,7e-05,6.79508]
[1776800647421,43.7,74866.03,0.0,-0.92571,7e-05,6.76972]
[1776800651445,43.7,74873.74,0.0,-0.92518,7e-05,6.80712]
[1776800652452,43.7,74877.18,0.0,-0.92495,7e-05,6.82361]
[1776800654467,43.7,74879.76,0.0,-0.92476,7e-05,6.83677]
[1776800655473,43.7,74872.16,0.0,-0.92526,7e-05,6.80107]
[1776800656480,43.7,74854.84,0.0,-0.92641,7e-05,6.7196]
[1776800657487,43.7,74853.31,0.0,-0.92651,7e-05,6.71265]
[1776800660508,43.71,74862.73,0.0,-0.92587,7e-05,6.75825]
[1776800661515,43.71,74848.95,0.0,-0.92678,7e-05,6.69342]
[1776800662527,43.71,74845.02,0.0,-0.92703,7e-05,6.67522]
[1776800665545,43.73,74839.02,0.0,-0.92733,7e-05,6.65364]
[1776800666553,43.74,74828.31,0.0,-0.92799,7e-05,6.60681]
[1776800667563,43.75,74825.77,0.0,-0.9281,7e-05,6.59892]
[1776800669574,43.75,74819.72,0.0,-0.92848,6e-05,6.57154]
[1776800674609,43.77,74821.5,0.0,-0.92832,6e-05,6.58105]
[1776800679648,43.82,74821.58,0.0,-0.92808,6e-05,6.59791]
[1776800684217,43.86,74829.92,0.0,-0.92738,7e-05,6.64806]
[1776800686694,43.86,74825.55,0.0,-0.92765,7e-05,6.62852]
[1776800687701,43.86,74830.41,0.0,-0.92733,7e-05,6.65155]
[1776800691728,43.86,74824.26,0.0,-0.92772,7e-05,6.624]
[1776800694290,43.88,74854.85,0.0,-0.92565,7e-05,6.77136]
[1776800694750,43.88,74854.85,0.0,-0.92563,7e-05,6.77228]
[1776800695757,43.88,74863.1,0.0,-0.92508,7e-05,6.81172]
[1776800696764,43.88,74865.22,0.0,-0.92493,7e-05,6.82214]
[1776800698779,43.88,74860.2,0.0,-0.92525,7e-05,6.79916]
[1776800701805,43.89,74854.35,0.0,-0.92563,7e-05,6.77282]
[1776800702806,43.89,74847.0,0.0,-0.92611,7e-05,6.73865]
[1776800704376,43.89,74870.37,0.0,-0.92453,7e-05,6.84997]
[1776800706834,43.89,74857.64,0.0,-0.92538,7e-05,6.7904]
[1776800707846,43.9,74872.72,0.0,-0.92436,7e-05,6.86227]
[1776800708849,43.9,74869.29,0.0,-0.92459,7e-05,6.84633]
[1776800710863,43.9,74862.62,0.0,-0.92502,7e-05,6.81548]
[1776800713910,43.9,74871.06,0.0,-0.92444,7e-05,6.85669]
[1776800714922,43.9,74870.4,0.0,-0.92448,7e-05,6.8539]
[1776800717948,43.91,74882.88,0.0,-0.92358,7e-05,6.91701]
[1776800718955,43.92,74874.78,0.0,-0.92412,7e-05,6.8787]
[1776800719963,43.92,74866.15,0.0,-0.9247,7e-05,6.83804]
[1776800720987,43.92,74864.66,0.0,-0.9248,7e-05,6.83135]
[1776800722983,43.92,74881.17,0.0,-0.92367,7e-05,6.91048]
[1776800723994,43.92,74890.27,0.0,-0.92305,7e-05,6.95415]
[1776800725001,43.92,74884.44,0.0,-0.92344,7e-05,6.9265]
[1776800726007,43.92,74872.57,0.0,-0.92424,7e-05,6.87023]
[1776800727015,43.92,74861.28,0.0,-0.925,7e-05,6.81702]
[1776800728022,43.92,74857.47,0.0,-0.92525,7e-05,6.79939]
[1776800730041,43.93,74868.08,0.0,-0.92453,7e-05,6.85037]
[1776800731042,43.93,74870.76,0.0,-0.92439,7e-05,6.85852]
[1776800734065,43.93,74880.44,0.0,-0.92372,7e-05,6.9055]
[1776800735074,43.93,74881.33,0.0,-0.92366,7e-05,6.90998]
[1776800736086,43.93,74896.94,0.0,-0.92259,7e-05,6.98477]
[1776800737087,43.93,74909.57,0.0,-0.92172,7e-05,7.04552]
[1776800738094,43.93,74917.78,0.0,-0.92114,7e-05,7.08545]
[1776800739101,43.93,74919.84,0.0,-0.921,7e-05,7.09572]
[1776800741136,43.94,74929.67,0.0,-0.9203,7e-05,7.14407]
[1776800744149,43.94,74922.65,0.0,-0.92078,7e-05,7.11057]
[1776800745147,43.94,74920.35,0.0,-0.92094,7e-05,7.09974]
[1776800748175,43.94,74928.17,0.0,-0.92038,7e-05,7.13841]
[1776800749179,43.94,74941.18,0.0,-0.91945,7e-05,7.20254]
[1776800750190,43.94,74947.27,0.0,-0.91902,7e-05,7.23218]
[1776800751193,43.95,74944.36,0.0,-0.91922,7e-05,7.21844]
[1776800752199,43.95,74938.52,0.0,-0.91962,7e-05,7.1905]
[1776800753207,43.95,74937.7,0.0,-0.91968,7e-05,7.18669]
[1776800754214,43.95,74931.36,0.0,-0.92012,7e-05,7.15611]
[1776800755220,43.95,74928.76,0.0,-0.9203,7e-05,7.14374]
[1776800758242,43.95,74935.29,0.0,-0.91983,7e-05,7.17613]
[1776800760256,43.95,74938.16,0.0,-0.91962,7e-05,7.19046]
[1776800761264,43.95,74931.11,0.0,-0.92012,7e-05,7.15645]
[1776800762274,43.95,74930.96,0.0,-0.92012,7e-05,7.15597]
[1776800765302,43.96,74941.09,0.0,-0.9194,7e-05,7.20585]
[1776800766310,43.96,74944.76,0.0,-0.91914,7e-05,7.22387]
[1776800768324,43.96,74948.25,0.0,-0.91889,7e-05,7.24115]
[1776800772352,43.96,74953.76,0.0,-0.91847,7e-05,7.2698]
[1776800777393,43.96,74933.16,0.0,-0.91992,7e-05,7.17006]
[1776800778400,43.96,74922.07,0.0,-0.92069,7e-05,7.11638]
[1776800779406,43.96,74918.47,0.0,-0.92095,7e-05,7.09899]
[1776800781430,43.96,74912.19,0.0,-0.92138,7e-05,7.06878]
[1776800783440,43.96,74901.51,0.0,-0.92212,7e-05,7.01759]
[1776800784457,43.96,74891.04,0.0,-0.92283,7e-05,6.96759]
[1776800785450,43.97,74888.17,0.0,-0.92302,7e-05,6.95408]
[1776800787465,43.97,74875.15,0.0,-0.9239,7e-05,6.89252]
[1776800788473,43.97,74869.64,0.0,-0.92427,7e-05,6.86667]
[1776800789479,43.97,74865.75,0.0,-0.92453,7e-05,6.84858]
[1776800790495,43.97,74872.98,0.0,-0.92403,7e-05,6.88325]
[1776800791495,43.97,74887.78,0.0,-0.92307,7e-05,6.94935]
[1776800792502,43.97,74907.58,0.0,-0.92171,7e-05,7.04419]
[1776800793508,43.97,74910.26,0.0,-0.92152,7e-05,7.05714]
[1776800795523,43.97,74902.93,0.0,-0.92203,7e-05,7.02206]
[1776800797537,43.97,74893.7,0.0,-0.92266,7e-05,6.97803]
[1776800798544,43.97,74882.92,0.0,-0.92339,7e-05,6.92673]
[1776800799552,43.97,74879.66,0.0,-0.92361,7e-05,6.91144]
[1776800803589,43.98,74868.3,0.0,-0.92436,7e-05,6.85849]
[1776800805144,43.98,74853.81,0.0,-0.92532,7e-05,6.79069]
[1776800806613,43.98,74853.74,0.0,-0.92532,7e-05,6.7908]
[1776800807633,43.98,74846.53,0.0,-0.92579,7e-05,6.75728]
[1776800808626,43.98,74841.5,0.0,-0.92612,7e-05,6.73413]
[1776800809633,43.99,74826.39,0.0,-0.92711,7e-05,6.66386]
[1776800810638,43.99,74820.72,0.0,-0.92748,7e-05,6.63759]
[1776800811645,43.99,74820.97,0.0,-0.92745,7e-05,6.63904]
[1776800812652,44.0,74823.34,0.0,-0.92725,7e-05,6.65326]
[1776800816687,44.01,74836.13,0.0,-0.92636,7e-05,6.71697]
[1776800817691,44.01,74845.14,0.0,-0.92575,7e-05,6.76038]
[1776800818699,44.01,74851.67,0.0,-0.92531,7e-05,6.79112]
[1776800819708,44.01,74860.35,0.0,-0.92472,7e-05,6.83295]
[1776800821720,44.02,74871.66,0.0,-0.92395,7e-05,6.8872]
[1776800822730,44.02,74875.84,0.0,-0.92366,7e-05,6.90731]
[1776800825286,44.02,74883.26,0.0,-0.92316,7e-05,6.94304]
[1776800827761,44.02,74893.02,0.0,-0.92248,7e-05,6.99011]
[1776800828775,44.02,74890.02,0.0,-0.92268,7e-05,6.97622]
[1776800833815,44.02,74897.56,0.0,-0.92216,7e-05,7.01277]
[1776800835357,44.02,74931.82,0.0,-0.91977,7e-05,7.17824]
[1776800835825,44.03,74931.82,0.0,-0.91976,7e-05,7.17891]
[1776800836831,44.03,74941.59,0.0,-0.91907,7e-05,7.2268]
[1776800837837,44.03,74939.81,0.0,-0.91919,7e-05,7.21855]
[1776800839852,44.03,74937.46,0.0,-0.91934,7e-05,7.20799]
[1776800845427,44.04,74957.2,0.0,-0.91791,7e-05,7.30631]
[1776800845896,44.04,74957.2,0.0,-0.9179,7e-05,7.3067]
[1776800846900,44.04,74955.03,0.0,-0.91805,7e-05,7.29639]
[1776800847907,44.04,74963.41,0.0,-0.91745,7e-05,7.33768]
[1776800848914,44.04,74970.27,0.0,-0.91695,7e-05,7.37155]
[1776800849925,44.04,74971.96,0.0,-0.91682,7e-05,7.38005]
[1776800851937,44.04,74981.43,0.0,-0.91618,7e-05,7.42195]
[1776800852948,44.04,74979.75,0.0,-0.9163,7e-05,7.4138]
[1776800857981,44.05,74979.11,0.0,-0.91634,7e-05,7.4113]
[1776800861005,44.05,74989.85,0.0,-0.91555,7e-05,7.4646]
[1776800862010,44.05,75002.44,0.0,-0.91463,7e-05,7.52686]
[1776800863016,44.05,75017.39,0.0,-0.91352,7e-05,7.60141]
[1776800864028,44.05,75020.25,0.0,-0.91331,7e-05,7.6158]
[1776800865581,44.05,75013.44,0.0,-0.91381,7e-05,7.58203]
[1776800867046,44.05,75014.29,0.0,-0.91374,7e-05,7.5866]
[1776800868053,44.05,75021.25,0.0,-0.91323,7e-05,7.62141]
[1776800869078,44.05,75026.29,0.0,-0.91285,7e-05,7.64667]
[1776800872085,44.05,75028.68,0.0,-0.91267,7e-05,7.65883]
[1776800874098,44.05,75017.92,0.0,-0.91347,7e-05,7.60536]
[1776800875655,44.05,75003.07,0.0,-0.91456,7e-05,7.53175]
[1776800876112,44.05,75003.07,0.0,-0.91456,7e-05,7.53166]
[1776800877119,44.05,75004.69,0.0,-0.91444,7e-05,7.53966]
[1776800878126,44.05,74999.19,0.0,-0.91485,7e-05,7.51237]
[1776800879133,44.05,74993.83,0.0,-0.91524,7e-05,7.48586]
[1776800882154,44.05,75005.25,0.0,-0.9144,7e-05,7.54245]
[1776800883164,44.05,75014.53,0.0,-0.91372,7e-05,7.58848]
[1776800884169,44.05,75020.15,0.0,-0.9133,7e-05,7.61634]
[1776800889204,44.05,75017.93,0.0,-0.91346,7e-05,7.60577]
[1776800893232,44.05,75011.72,0.0,-0.91391,7e-05,7.57532]
[1776800898267,44.05,75004.82,0.0,-0.91443,7e-05,7.54067]
[1776800900294,44.05,75001.85,0.0,-0.91465,7e-05,7.52589]
[1776800904309,44.05,74997.7,0.0,-0.91495,7e-05,7.50538]
[1776800906324,44.05,75006.39,0.0,-0.91431,7e-05,7.54851]
[1776800907332,44.05,75006.8,0.0,-0.91428,7e-05,7.55052]
[1776800909344,44.05,75013.35,0.0,-0.9138,7e-05,7.58301]
[1776800910352,44.05,75013.96,0.0,-0.91375,7e-05,7.58598]
[1776800911359,44.05,75008.24,0.0,-0.91423,7e-05,7.55242]
[1776800912366,44.05,75002.71,0.0,-0.91464,7e-05,7.52497]
[1776800913375,44.05,74996.92,0.0,-0.91506,7e-05,7.49631]
[1776800914380,44.05,74989.71,0.0,-0.91559,7e-05,7.46075]
[1776800915394,44.05,74985.08,0.0,-0.91592,7e-05,7.43803]
[1776800917406,44.05,74976.18,0.0,-0.91656,7e-05,7.39455]
[1776800918413,44.05,74978.42,0.0,-0.9164,7e-05,7.40576]
[1776800920427,44.06,74985.27,0.0,-0.91589,7e-05,7.43985]
[1776800921435,44.06,74986.51,0.0,-0.9158,7e-05,7.4461]
[1776800926469,44.06,74977.86,0.0,-0.91642,7e-05,7.40409]
[1776800927475,44.06,74978.21,0.0,-0.91639,7e-05,7.40598]
[1776800932510,44.06,74979.65,0.0,-0.91628,7e-05,7.41384]
[1776800936548,44.06,74973.05,0.0,-0.91675,7e-05,7.38202]
[1776800937554,44.06,74966.1,0.0,-0.91724,7e-05,7.34812]
[1776800938560,44.06,74961.14,0.0,-0.9176,7e-05,7.32408]
[1776800942591,44.07,74952.2,0.0,-0.91822,7e-05,7.2815]
[1776800943608,44.07,74950.71,0.0,-0.91832,7e-05,7.27459]
[1776800945617,44.07,74962.55,0.0,-0.91746,7e-05,7.33315]
[1776800946631,44.07,74965.59,0.0,-0.91724,7e-05,7.34831]
[1776800947631,44.07,74960.26,0.0,-0.91762,7e-05,7.3225]
[1776800948638,44.07,74957.76,0.0,-0.91779,7e-05,7.31059]
[1776800950653,44.08,74950.23,0.0,-0.91832,7e-05,7.27454]
[1776800952666,44.08,74947.84,0.0,-0.91848,7e-05,7.26369]
[1776800954685,44.08,74957.18,0.0,-0.9178,7e-05,7.31002]
[1776800955689,44.08,74969.35,0.0,-0.91692,7e-05,7.36991]
[1776800956693,44.08,74971.34,0.0,-0.91677,7e-05,7.37992]
[1776800958713,44.08,74961.84,0.0,-0.91745,7e-05,7.33387]
[1776800960725,44.09,74967.46,0.0,-0.91704,7e-05,7.36199]
[1776800961729,44.09,74967.44,0.0,-0.91704,7e-05,7.36215]
[1776800965757,44.09,74974.36,0.0,-0.91652,7e-05,7.39712]
[1776800966770,44.09,74997.94,0.0,-0.9148,7e-05,7.51356]
[1776800967778,44.09,75004.74,0.0,-0.9143,7e-05,7.54758]
[1776800968781,44.09,75013.64,0.0,-0.91363,7e-05,7.59204]
[1776800969787,44.09,75016.13,0.0,-0.91345,7e-05,7.60463]
[1776800974823,44.1,75015.34,0.0,-0.91354,7e-05,7.59666]
[1776800976413,44.1,75024.79,0.0,-0.91283,7e-05,7.64413]
[1776800977845,44.1,75017.71,0.0,-0.91335,7e-05,7.60915]
[1776800979864,44.1,75016.98,0.0,-0.9134,7e-05,7.60589]
[1776800981872,44.1,75009.76,0.0,-0.91394,7e-05,7.56979]
[1776800983886,44.1,75002.7,0.0,-0.91446,7e-05,7.53466]
[1776800984893,44.1,74999.61,0.0,-0.91469,7e-05,7.51935]
[1776800989928,44.1,74998.42,0.0,-0.91478,7e-05,7.51353]
[1776800990936,44.1,74985.75,0.0,-0.9157,7e-05,7.45102]
[1776800991947,44.1,74984.75,0.0,-0.91577,7e-05,7.44621]
[1776800996553,44.1,74993.74,0.0,-0.91511,7e-05,7.49097]
[1776800997984,44.1,75005.38,0.0,-0.91425,7e-05,7.54866]
[1776800998992,44.1,75006.15,0.0,-0.9142,7e-05,7.55243]
[1776801002087,44.1,75038.92,0.0,-0.91175,8e-05,7.71587]
[1776801003046,44.1,75073.25,0.0,-0.90914,8e-05,7.88864]
[1776801004055,44.1,75089.17,0.0,-0.90791,8e-05,7.96935]
[1776801005084,44.1,75081.54,0.0,-0.90851,8e-05,7.9306]
[1776801006644,44.1,75049.52,0.0,-0.91095,8e-05,7.76923]
[1776801008078,44.1,75033.53,0.0,-0.91216,8e-05,7.68909]
[1776801009084,44.1,75032.78,0.0,-0.91221,7e-05,7.68543]
[1776801010091,44.1,75049.35,0.0,-0.91096,8e-05,7.76886]
[1776801011105,44.1,75044.72,0.0,-0.9113,8e-05,7.74588]
[1776801013113,44.1,75032.73,0.0,-0.9122,7e-05,7.68614]
[1776801014119,44.11,75029.31,0.0,-0.91245,7e-05,7.66944]
[1776801016727,44.11,75010.38,0.0,-0.91385,7e-05,7.57554]
[1776801018151,44.11,75007.69,0.0,-0.91405,7e-05,7.56242]
[1776801019161,44.11,75017.77,0.0,-0.9133,7e-05,7.61275]
[1776801020169,44.11,75031.08,0.0,-0.9123,7e-05,7.67929]
[1776801021177,44.11,75044.24,0.0,-0.91131,8e-05,7.74557]
[1776801022185,44.11,75055.39,0.0,-0.91046,8e-05,7.80189]
[1776801023188,44.11,75056.61,0.0,-0.91036,8e-05,7.80825]
[1776801024195,44.11,75050.52,0.0,-0.91082,8e-05,7.77782]
[1776801025202,44.11,75052.26,0.0,-0.91069,8e-05,7.78681]
[1776801026796,44.11,75045.07,0.0,-0.91122,8e-05,7.75117]
[1776801028227,44.11,75038.13,0.0,-0.91174,8e-05,7.71667]
[1776801029230,44.12,75029.65,0.0,-0.91237,7e-05,7.67461]
[1776801030238,44.12,75032.31,0.0,-0.91217,7e-05,7.68829]
[1776801034265,44.12,75032.4,0.0,-0.91219,7e-05,7.68512]
[1776801035273,44.12,75021.32,0.0,-0.91302,7e-05,7.6299]
[1776801036297,44.12,75020.15,0.0,-0.9131,7e-05,7.62422]
[1776801037286,44.12,75014.11,0.0,-0.91355,7e-05,7.59434]
[1776801038293,44.12,75011.2,0.0,-0.91376,7e-05,7.58008]
[1776801040315,44.12,75026.2,0.0,-0.91264,7e-05,7.65518]
[1776801041314,44.13,75035.3,0.0,-0.91195,8e-05,7.70109]
[1776801042323,44.13,75036.42,0.0,-0.91186,8e-05,7.70707]
[1776801045342,44.13,75018.15,0.0,-0.91321,7e-05,7.61676]
[1776801046349,44.13,75012.29,0.0,-0.91364,7e-05,7.58781]
[1776801047356,44.13,75010.9,0.0,-0.91374,7e-05,7.58113]
[1776801052391,44.13,75016.26,0.0,-0.91333,7e-05,7.60893]
[1776801057427,44.14,75007.27,0.0,-0.91398,7e-05,7.56486]
[1776801058434,44.14,74997.36,0.0,-0.91471,7e-05,7.51588]
[1776801061466,44.14,74979.33,0.0,-0.91603,7e-05,7.42717]
[1776801062473,44.14,74971.64,0.0,-0.91658,7e-05,7.3896]
[1776801063478,44.14,74964.93,0.0,-0.91705,7e-05,7.35725]
[1776801065493,44.14,74976.57,0.0,-0.91621,7e-05,7.41459]
[1776801066497,44.14,74986.98,0.0,-0.91545,7e-05,7.46614]
[1776801069526,44.14,74980.88,0.0,-0.91589,7e-05,7.43654]
[1776801072546,44.14,74967.95,0.0,-0.91681,7e-05,7.37369]
[1776801073553,44.15,74960.69,0.0,-0.91733,7e-05,7.33848]
[1776801075566,44.15,74955.09,0.0,-0.91772,7e-05,7.31179]
[1776801076575,44.15,74961.44,0.0,-0.91726,7e-05,7.3431]
[1776801080602,44.15,74968.7,0.0,-0.91672,7e-05,7.37978]
[1776801082617,44.15,74976.13,0.0,-0.91618,7e-05,7.41669]
[1776801083622,44.15,74965.03,0.0,-0.91698,7e-05,7.36245]
[1776801084634,44.15,74953.03,0.0,-0.91783,7e-05,7.3041]
[1776801085640,44.16,74946.37,0.0,-0.9183,7e-05,7.27201]
[1776801087660,44.16,74952.81,0.0,-0.91784,7e-05,7.30376]
[1776801089675,44.16,74968.77,0.0,-0.91668,7e-05,7.38284]
[1776801090676,44.16,74970.27,0.0,-0.91656,7e-05,7.39042]
[1776801095712,44.16,74969.45,0.0,-0.91666,7e-05,7.38249]
[1776801098732,44.17,74973.44,0.0,-0.91636,7e-05,7.40265]
[1776801099740,44.17,74983.0,0.0,-0.91566,7e-05,7.44981]
[1776801100749,44.17,74984.76,0.0,-0.91553,7e-05,7.45858]
[1776801105781,44.17,74981.63,0.0,-0.91575,7e-05,7.44368]
[1776801108804,44.17,74994.09,0.0,-0.91483,7e-05,7.50596]
[1776801109810,44.17,75001.06,0.0,-0.91432,7e-05,7.54071]
[1776801110818,44.17,74998.94,0.0,-0.91447,7e-05,7.53046]
[1776801111824,44.17,74991.66,0.0,-0.915,7e-05,7.49476]
[1776801112835,44.17,74985.54,0.0,-0.91544,7e-05,7.46492]
[1776801113840,44.18,74985.02,0.0,-0.91547,7e-05,7.46273]
[1776801115857,44.18,74977.98,0.0,-0.91598,7e-05,7.42824]
[1776801116859,44.18,74978.12,0.0,-0.91597,7e-05,7.42904]
[1776801121894,44.18,74975.58,0.0,-0.91614,7e-05,7.4172]
[1776801123914,44.18,74958.66,0.0,-0.91736,7e-05,7.33463]
[1776801124922,44.18,74948.39,0.0,-0.91809,7e-05,7.28482]
[1776801125928,44.18,74959.91,0.0,-0.91726,7e-05,7.34131]
[1776801126935,44.18,74969.64,0.0,-0.91656,7e-05,7.38915]
[1776801127943,44.18,74970.47,0.0,-0.91649,7e-05,7.39338]
[1776801131977,44.18,74979.66,0.0,-0.91582,7e-05,7.43907]
[1776801132979,44.18,74976.86,0.0,-0.91602,7e-05,7.42538]
[1776801135996,44.19,74962.05,0.0,-0.91709,7e-05,7.35313]
[1776801137608,44.19,74961.43,0.0,-0.91712,7e-05,7.35051]
[1776801142042,44.19,74954.81,0.0,-0.91759,7e-05,7.31897]
[1776801143050,44.19,74953.01,0.0,-0.91771,7e-05,7.31044]
[1776801147681,44.19,74927.45,0.0,-0.9195,7e-05,7.18786]
[1776801149093,44.2,74927.26,0.0,-0.91951,7e-05,7.18742]
[1776801153120,44.2,74925.77,0.0,-0.91963,7e-05,7.17724]
[1776801155135,44.2,74931.41,0.0,-0.91922,7e-05,7.20549]
[1776801157750,44.21,74922.72,0.0,-0.91981,7e-05,7.16495]
[1776801163192,44.22,74927.9,0.0,-0.9194,7e-05,7.19309]
[1776801168232,44.23,74928.01,0.0,-0.91936,7e-05,7.19567]
[1776801169234,44.23,74919.7,0.0,-0.91993,7e-05,7.15667]
[1776801170242,44.23,74914.24,0.0,-0.92031,7e-05,7.13037]
[1776801171248,44.23,74916.36,0.0,-0.92015,7e-05,7.1412]
[1776801172255,44.23,74924.97,0.0,-0.91953,7e-05,7.18384]
[1776801174269,44.24,74914.08,0.0,-0.92028,7e-05,7.13246]
[1776801177891,44.24,74922.98,0.0,-0.91963,7e-05,7.17711]
[1776801178302,44.24,74922.98,0.0,-0.91962,7e-05,7.17762]
[1776801183336,44.25,74921.75,0.0,-0.91967,7e-05,7.17426]
[1776801187965,44.27,74932.58,0.0,-0.91882,7e-05,7.23255]
[1776801193414,44.3,74934.07,0.0,-0.91856,7e-05,7.24995]
[1776801195426,44.3,74941.45,0.0,-0.91803,7e-05,7.28648]
[1776801198035,44.31,74935.68,0.0,-0.91843,7e-05,7.25918]
[1776801199454,44.33,74934.98,0.0,-0.91836,7e-05,7.26364]
[1776801204489,44.34,74940.98,0.0,-0.91791,7e-05,7.2946]
[1776801209526,44.34,74953.48,0.0,-0.91699,7e-05,7.35708]
[1776801210532,44.34,74961.1,0.0,-0.91643,7e-05,7.39475]
[1776801213552,44.35,74969.62,0.0,-0.91584,7e-05,7.43309]
[1776801214559,44.35,74974.86,0.0,-0.91545,7e-05,7.45948]
[1776801216573,44.35,74985.91,0.0,-0.91463,7e-05,7.51505]
[1776801219596,44.36,74990.58,0.0,-0.91426,7e-05,7.5398]
[1776801220603,44.36,74982.77,0.0,-0.91482,7e-05,7.50199]
[1776801221608,44.36,74976.15,0.0,-0.91529,7e-05,7.47015]
[1776801226648,44.37,74974.58,0.0,-0.91537,7e-05,7.46522]
[1776801231680,44.38,74965.48,0.0,-0.91598,7e-05,7.42373]
[1776801232687,44.38,74956.02,0.0,-0.91666,7e-05,7.37769]
[1776801234700,44.38,74950.73,0.0,-0.91703,7e-05,7.35229]
[1776801239736,44.39,74955.4,0.0,-0.91667,7e-05,7.37657]
[1776801241756,44.39,74962.31,0.0,-0.91615,7e-05,7.41181]
[1776801242764,44.39,74975.23,0.0,-0.91521,7e-05,7.47579]
[1776801243767,44.4,74978.95,0.0,-0.91493,7e-05,7.49468]
[1776801245783,44.4,74972.22,0.0,-0.9154,7e-05,7.46283]
[1776801246791,44.4,74973.72,0.0,-0.91528,7e-05,7.47082]
[1776801250818,44.41,74980.17,0.0,-0.91477,7e-05,7.50501]
[1776801251848,44.41,74991.65,0.0,-0.91392,7e-05,7.56207]
[1776801252834,44.41,74993.89,0.0,-0.91375,7e-05,7.5736]
[1776801257867,44.42,74990.7,0.0,-0.91395,7e-05,7.56027]
[1776801262903,44.43,74984.06,0.0,-0.9144,7e-05,7.52996]
[1776801264916,44.43,74975.38,0.0,-0.91502,7e-05,7.48838]
[1776801268946,44.44,74970.21,0.0,-0.91536,7e-05,7.46495]
[1776801269953,44.44,74966.91,0.0,-0.9156,7e-05,7.44907]
[1776801274988,44.44,74969.54,0.0,-0.91544,7e-05,7.45841]
[1776801277028,44.44,74969.44,0.0,-0.91543,7e-05,7.45848]
[1776801282063,44.45,74969.75,0.0,-0.91539,7e-05,7.46145]
[1776801284077,44.45,74964.5,0.0,-0.91576,7e-05,7.43637]
[1776801289124,44.46,74955.63,0.0,-0.91637,7e-05,7.39479]
[1776801290134,44.46,74942.99,0.0,-0.91728,7e-05,7.33339]
[1776801291145,44.46,74942.9,0.0,-0.91728,7e-05,7.33313]
[1776801292145,44.46,74950.01,0.0,-0.91677,7e-05,7.36786]
[1776801293152,44.46,74949.53,0.0,-0.9168,7e-05,7.36565]
[1776801298187,44.46,74949.86,0.0,-0.91677,7e-05,7.36792]
[1776801303225,44.46,74953.56,0.0,-0.91649,7e-05,7.38692]
[1776801304234,44.46,74954.63,0.0,-0.91641,7e-05,7.39255]
[1776801305242,44.47,74945.87,0.0,-0.91703,7e-05,7.35032]
[1776801306245,44.47,74943.83,0.0,-0.91717,7e-05,7.34057]
[1776801308823,44.47,74958.73,0.0,-0.91609,7e-05,7.41391]
[1776801310274,44.47,74964.47,0.0,-0.91567,7e-05,7.44231]
[1776801311281,44.47,74965.93,0.0,-0.91556,7e-05,7.44978]
[1776801312289,44.47,74959.24,0.0,-0.91604,7e-05,7.41742]
[1776801313296,44.47,74960.63,0.0,-0.91593,7e-05,7.42457]
[1776801316319,44.48,74965.65,0.0,-0.91555,7e-05,7.45015]
[1776801318893,44.48,74974.24,0.0,-0.91491,7e-05,7.49342]
[1776801320347,44.48,74976.5,0.0,-0.91473,7e-05,7.50565]
[1776801322358,44.49,74982.47,0.0,-0.91429,7e-05,7.53549]
[1776801323365,44.49,74975.99,0.0,-0.91475,7e-05,7.50419]
[1776801324372,44.49,74981.62,0.0,-0.91433,7e-05,7.53238]
[1776801325380,44.49,74989.2,0.0,-0.91376,7e-05,7.57061]
[1776801327393,44.49,75000.22,0.0,-0.91294,7e-05,7.62539]
[1776801328964,44.49,74999.18,0.0,-0.91301,7e-05,7.62094]
[1776801330414,44.5,74991.48,0.0,-0.91357,7e-05,7.58374]
[1776801331422,44.5,74983.17,0.0,-0.91422,7e-05,7.53827]
[1776801335451,44.51,74976.61,0.0,-0.91467,7e-05,7.50811]
[1776801339039,44.51,74984.34,0.0,-0.91408,7e-05,7.54758]
[1776801344512,44.52,74982.02,0.0,-0.91421,7e-05,7.53908]
[1776801349111,44.52,75005.03,0.0,-0.91248,7e-05,7.65434]
[1776801349547,44.53,75005.03,0.0,-0.91248,7e-05,7.65465]
[1776801354582,44.53,75005.64,0.0,-0.91241,7e-05,7.65926]
[1776801357603,44.53,75011.57,0.0,-0.91195,7e-05,7.6895]
[1776801362638,44.54,75008.75,0.0,-0.91214,7e-05,7.67701]
[1776801363645,44.54,75002.58,0.0,-0.91259,7e-05,7.64683]
[1776801366667,44.54,75012.28,0.0,-0.91186,7e-05,7.69581]
[1776801369251,44.54,75006.16,0.0,-0.9123,7e-05,7.66607]
[1776801372709,44.55,74990.38,0.0,-0.91345,7e-05,7.58946]
[1776801373716,44.55,74977.15,0.0,-0.91441,7e-05,7.52496]
[1776801378752,44.56,74976.48,0.0,-0.91442,7e-05,7.52421]
[1776801381772,44.56,74986.59,0.0,-0.91366,7e-05,7.57526]
[1776801386807,44.57,74991.7,0.0,-0.91326,7e-05,7.60236]
[1776801391842,44.57,74994.64,0.0,-0.91306,7e-05,7.61353]
[1776801396877,44.58,74994.06,0.0,-0.91308,7e-05,7.61251]
[1776801399898,44.58,74984.29,0.0,-0.91378,7e-05,7.56559]
[1776801403926,44.59,74975.74,0.0,-0.91438,7e-05,7.52549]
[1776801404934,44.59,74970.58,0.0,-0.91475,7e-05,7.50009]
[1776801405940,44.59,74965.3,0.0,-0.91514,7e-05,7.47418]
[1776801407954,44.59,74967.71,0.0,-0.91497,7e-05,7.48586]
[1776801408962,44.59,74985.12,0.0,-0.91369,7e-05,7.57178]
[1776801409977,44.59,74988.8,0.0,-0.91341,7e-05,7.59032]
[1776801411984,44.59,74981.43,0.0,-0.91394,7e-05,7.5549]
[1776801412992,44.59,74985.43,0.0,-0.91364,7e-05,7.575]
[1776801417017,44.6,74983.28,0.0,-0.91377,7e-05,7.56611]
[1776801422057,44.61,74980.79,0.0,-0.91392,7e-05,7.55598]
[1776801424067,44.61,74964.17,0.0,-0.91513,7e-05,7.47483]
[1776801425076,44.61,74952.1,0.0,-0.916,7e-05,7.41591]
[1776801426081,44.61,74955.5,0.0,-0.91575,7e-05,7.43247]
[1776801427089,44.61,74966.96,0.0,-0.91493,7e-05,7.48838]
[1776801428097,44.61,74969.41,0.0,-0.91475,7e-05,7.50026]
[1776801430111,44.6,74963.4,0.0,-0.91519,7e-05,7.47065]
[1776801431138,44.6,74962.13,0.0,-0.91528,7e-05,7.46438]
[1776801436155,44.6,74959.8,0.0,-0.91546,7e-05,7.45271]
[1776801438167,44.6,74954.12,0.0,-0.91587,7e-05,7.425]
[1776801441188,44.6,74959.5,0.0,-0.91548,7e-05,7.45125]
[1776801445217,44.6,74963.38,0.0,-0.9152,7e-05,7.47004]
[1776801450253,44.6,74961.35,0.0,-0.91535,7e-05,7.45992]
[1776801455287,44.6,74962.8,0.0,-0.9153,7e-05,7.46169]
[1776801460342,44.6,74978.05,0.0,-0.91419,7e-05,7.53603]
[1776801461363,44.6,74982.43,0.0,-0.91387,7e-05,7.55766]
[1776801462342,44.6,74975.84,0.0,-0.91435,7e-05,7.52544]
[1776801463350,44.6,74972.41,0.0,-0.9146,7e-05,7.50879]
[1776801468389,44.61,74972.34,0.0,-0.91458,7e-05,7.51028]
[1776801473420,44.61,74974.11,0.0,-0.91445,7e-05,7.51897]
[1776801478455,44.61,74973.31,0.0,-0.91451,7e-05,7.51442]
[1776801483492,44.6,74975.6,0.0,-0.91436,7e-05,7.52498]
[1776801488528,44.6,74978.37,0.0,-0.91416,7e-05,7.5379]
[1776801490097,44.6,74983.32,0.0,-0.9138,7e-05,7.56247]
[1776801492557,44.6,74975.25,0.0,-0.91438,7e-05,7.52347]
[1776801493563,44.61,74974.99,0.0,-0.9144,7e-05,7.52238]
[1776801494570,44.6,74965.3,0.0,-0.9151,7e-05,7.47485]
[1776801495581,44.6,74963.38,0.0,-0.91524,7e-05,7.46539]
[1776801497591,44.6,74968.89,0.0,-0.91485,7e-05,7.49217]
[1776801500167,44.6,74961.69,0.0,-0.91537,7e-05,7.45683]
[1776801500612,44.6,74961.69,0.0,-0.91537,7e-05,7.45681]
[1776801505649,44.6,74951.2,0.0,-0.91613,7e-05,7.4057]
[1776801510682,44.6,74953.68,0.0,-0.91594,7e-05,7.41798]
[1776801514710,44.6,74964.19,0.0,-0.91523,7e-05,7.46437]
[1776801516724,44.61,74970.0,0.0,-0.9148,7e-05,7.49327]
[1776801521759,44.61,74972.96,0.0,-0.91457,7e-05,7.50895]
[1776801526794,44.61,74980.02,0.0,-0.91405,7e-05,7.5441]
[1776801527801,44.61,74988.45,0.0,-0.91342,7e-05,7.58596]
[1776801532836,44.62,74982.76,0.0,-0.9138,7e-05,7.56032]
[1776801537876,44.63,74982.07,0.0,-0.91382,7e-05,7.55925]
[1776801542909,44.63,74977.32,0.0,-0.91413,7e-05,7.53825]
[1776801547944,44.64,74979.48,0.0,-0.91394,7e-05,7.55114]
[1776801552980,44.65,74979.55,0.0,-0.9139,7e-05,7.55365]
[1776801554994,44.65,74972.89,0.0,-0.91437,7e-05,7.52195]
[1776801556000,44.65,74978.99,0.0,-0.91392,7e-05,7.55226]
[1776801561037,44.66,74981.21,0.0,-0.91373,7e-05,7.56525]
[1776801566072,44.67,74985.29,0.0,-0.91339,7e-05,7.58739]
[1776801570100,44.67,74990.86,0.0,-0.91296,7e-05,7.61635]
[1776801572115,44.67,75000.91,0.0,-0.91226,7e-05,7.66149]
[1776801573121,44.67,75003.96,0.0,-0.91203,7e-05,7.67684]
[1776801574133,44.67,75010.06,0.0,-0.91157,7e-05,7.70726]
[1776801575135,44.68,75012.77,0.0,-0.91136,7e-05,7.7209]
[1776801576142,44.68,75018.36,0.0,-0.91094,7e-05,7.74881]
[1776801581177,44.68,75027.96,0.0,-0.91021,8e-05,7.79732]
[1776801582185,44.68,75034.37,0.0,-0.90972,8e-05,7.82935]
[1776801583192,44.68,75033.71,0.0,-0.90977,8e-05,7.82614]
[1776801587219,44.68,75022.81,0.0,-0.91058,8e-05,7.77227]
[1776801588234,44.68,75010.63,0.0,-0.91149,7e-05,7.71206]
[1776801589235,44.68,75010.63,0.0,-0.91149,7e-05,7.71231]
[1776801590244,44.68,75017.12,0.0,-0.911,7e-05,7.74471]
[1776801591249,44.69,75016.01,0.0,-0.91106,7e-05,7.74114]
[1776801596285,44.71,75016.28,0.0,-0.91093,7e-05,7.74927]
[1776801598299,44.71,75021.98,0.0,-0.9105,8e-05,7.77792]
[1776801599316,44.71,75021.79,0.0,-0.91049,8e-05,7.7783]
[1776801600339,44.72,75016.06,0.0,-0.9109,7e-05,7.75122]
[1776801602337,44.72,74999.9,0.0,-0.9121,7e-05,7.67168]
[1776801603342,44.72,74987.28,0.0,-0.91303,7e-05,7.60983]
[1776801604351,44.72,74986.73,0.0,-0.91307,7e-05,7.6072]
[1776801608386,44.72,74995.54,0.0,-0.9124,7e-05,7.65139]
[1776801609386,44.72,75001.71,0.0,-0.91194,7e-05,7.68213]
[1776801610401,44.73,75002.22,0.0,-0.9119,7e-05,7.68492]
[1776801611433,44.73,75007.51,0.0,-0.91151,7e-05,7.71105]
[1776801612411,44.73,75028.74,0.0,-0.9099,8e-05,7.81682]
[1776801613418,44.73,75032.94,0.0,-0.90959,8e-05,7.83779]
[1776801615431,44.73,75034.82,0.0,-0.90944,8e-05,7.84721]
[1776801620468,44.73,75038.03,0.0,-0.9092,8e-05,7.86325]
[1776801624496,44.73,75032.73,0.0,-0.9096,8e-05,7.83695]
[1776801627517,44.73,75038.17,0.0,-0.90918,8e-05,7.86427]
[1776801629531,44.73,75042.39,0.0,-0.90886,8e-05,7.88541]
[1776801634565,44.73,75046.02,0.0,-0.90863,8e-05,7.89843]
[1776801635573,44.73,75037.14,0.0,-0.90931,8e-05,7.85412]
[1776801636580,44.73,75044.96,0.0,-0.90871,8e-05,7.89322]
[1776801640175,44.73,75053.94,0.0,-0.90803,8e-05,7.93808]
[1776801644638,44.73,75048.35,0.0,-0.90846,8e-05,7.90987]
[1776801650248,44.73,75050.01,0.0,-0.90834,8e-05,7.91802]
[1776801653701,44.73,75061.3,0.0,-0.90747,8e-05,7.97419]
[1776801658736,44.72,75063.2,0.0,-0.90734,8e-05,7.98292]
[1776801661757,44.72,75074.17,0.0,-0.9065,8e-05,8.03772]
[1776801662764,44.72,75077.61,0.0,-0.90624,8e-05,8.05452]
[1776801664782,44.72,75092.31,0.0,-0.90509,8e-05,8.12864]
[1776801665786,44.72,75098.54,0.0,-0.9046,8e-05,8.16019]
[1776801666811,44.72,75109.66,0.0,-0.90372,8e-05,8.21685]
[1776801668809,44.72,75104.62,0.0,-0.90412,8e-05,8.19141]
[1776801673843,44.72,75107.75,0.0,-0.90387,8e-05,8.20746]
[1776801677870,44.72,75112.63,0.0,-0.90349,8e-05,8.23181]
[1776801680459,44.72,75128.34,0.0,-0.90223,8e-05,8.31181]
[1776801681913,44.72,75130.59,0.0,-0.90206,8e-05,8.32307]
[1776801683913,44.72,75123.43,0.0,-0.90263,8e-05,8.28635]
[1776801684922,44.72,75116.55,0.0,-0.90318,8e-05,8.25127]
[1776801690530,44.72,75137.67,0.0,-0.9015,8e-05,8.35879]
[1776801690968,44.72,75137.67,0.0,-0.9015,8e-05,8.35862]
[1776801693989,44.72,75143.33,0.0,-0.9011,8e-05,8.38182]
[1776801699024,44.71,75147.97,0.0,-0.90074,8e-05,8.40465]
[1776801704060,44.71,75151.03,0.0,-0.90051,8e-05,8.41955]
[1776801709095,44.71,75149.81,0.0,-0.90063,8e-05,8.41213]
[1776801712116,44.71,75155.3,0.0,-0.90019,8e-05,8.43963]
[1776801716145,44.7,75149.91,0.0,-0.90064,8e-05,8.41101]
[1776801721188,44.7,75151.09,0.0,-0.90056,8e-05,8.4162]
[1776801722195,44.7,75159.5,0.0,-0.89988,8e-05,8.45935]
[1776801723202,44.7,75165.19,0.0,-0.89942,8e-05,8.48853]
[1776801728238,44.7,75163.39,0.0,-0.89957,8e-05,8.47864]
[1776801729244,44.7,75154.74,0.0,-0.90028,8e-05,8.43409]
[1776801730251,44.7,75148.56,0.0,-0.90079,8e-05,8.40214]
[1776801731259,44.7,75137.87,0.0,-0.90165,8e-05,8.34723]
[1776801732265,44.7,75132.15,0.0,-0.90211,8e-05,8.31789]
[1776801737300,44.69,75134.94,0.0,-0.90189,8e-05,8.33178]
[1776801739316,44.69,75129.76,0.0,-0.90231,8e-05,8.3052]
[1776801744351,44.69,75136.19,0.0,-0.9018,8e-05,8.33789]
[1776801747371,44.69,75127.3,0.0,-0.90251,8e-05,8.29227]
[1776801752405,44.69,75120.45,0.0,-0.90312,8e-05,8.25175]
[1776801755427,44.69,75114.66,0.0,-0.90359,8e-05,8.22152]
[1776801757441,44.69,75101.06,0.0,-0.90467,8e-05,8.15212]
[1776801762478,44.69,75097.48,0.0,-0.90496,8e-05,8.1335]
[1776801767512,44.68,75097.2,0.0,-0.905,8e-05,8.13142]
[1776801769526,44.68,75102.34,0.0,-0.9046,8e-05,8.15716]
[1776801774561,44.68,75104.16,0.0,-0.90447,8e-05,8.16562]
[1776801779596,44.68,75103.05,0.0,-0.90456,8e-05,8.15942]
[1776801782622,44.68,75092.81,0.0,-0.90538,8e-05,8.10695]
[1776801783630,44.68,75087.73,0.0,-0.90578,8e-05,8.08095]
[1776801785644,44.68,75082.89,0.0,-0.90617,8e-05,8.05598]
[1776801790679,44.67,75100.14,0.0,-0.90483,8e-05,8.14237]
[1776801791686,44.67,75104.61,0.0,-0.90448,8e-05,8.16497]
[1776801792696,44.67,75110.14,0.0,-0.90404,8e-05,8.19295]
[1776801793701,44.67,75124.35,0.0,-0.90291,8e-05,8.26547]
[1776801794707,44.67,75126.74,0.0,-0.90272,8e-05,8.27771]
[1776801799742,44.67,75123.2,0.0,-0.903,8e-05,8.25988]
[1776801804778,44.67,75121.91,0.0,-0.90309,8e-05,8.25353]
[1776801809811,44.67,75123.08,0.0,-0.903,8e-05,8.2597]
[1776801813840,44.68,75115.84,0.0,-0.90362,8e-05,8.21781]
[1776801815854,44.68,75116.35,0.0,-0.90358,8e-05,8.22062]
[1776801821447,44.68,75118.47,0.0,-0.9034,8e-05,8.23212]
[1776801823911,44.68,75123.7,0.0,-0.90298,8e-05,8.259]
[1776801824920,44.68,75125.56,0.0,-0.90283,8e-05,8.26864]
[1776801829952,44.68,75129.72,0.0,-0.90249,8e-05,8.29018]
[1776801835002,44.68,75133.32,0.0,-0.9022,8e-05,8.30873]
[1776801836009,44.68,75138.37,0.0,-0.90179,8e-05,8.33459]
[1776801838019,44.68,75141.79,0.0,-0.90152,8e-05,8.35208]
[1776801841589,44.68,75146.65,0.0,-0.90113,8e-05,8.37673]
[1776801844060,44.68,75150.9,0.0,-0.90079,8e-05,8.3983]
[1776801845068,44.68,75156.15,0.0,-0.90036,8e-05,8.42513]
[1776801847081,44.68,75156.77,0.0,-0.90032,8e-05,8.42793]
[1776801852116,44.67,75158.54,0.0,-0.90019,8e-05,8.43601]
[1776801857155,44.67,75157.78,0.0,-0.90027,8e-05,8.43104]
[1776801858158,44.67,75167.87,0.0,-0.89945,8e-05,8.48279]
[1776801859165,44.67,75170.54,0.0,-0.89923,8e-05,8.49644]
[1776801864203,44.67,75169.75,0.0,-0.89931,8e-05,8.49166]
[1776801869235,44.67,75157.09,0.0,-0.90036,8e-05,8.42574]
[1776801870242,44.67,75155.85,0.0,-0.90046,8e-05,8.41931]
[1776801875277,44.66,75158.08,0.0,-0.90033,8e-05,8.4253]
[1776801876291,44.66,75151.87,0.0,-0.90084,8e-05,8.39302]
[1776801877292,44.66,75145.86,0.0,-0.90133,8e-05,8.36205]
[1776801882326,44.66,75128.73,0.0,-0.90272,8e-05,8.27396]
[1776801884340,44.66,75121.5,0.0,-0.90329,8e-05,8.23717]
[1776801889376,44.66,75120.84,0.0,-0.90334,8e-05,8.23427]
[1776801894412,44.67,75115.8,0.0,-0.90373,8e-05,8.20913]
[1776801895420,44.66,75107.7,0.0,-0.90438,8e-05,8.16784]
[1776801900455,44.66,75108.43,0.0,-0.90433,8e-05,8.17094]
[1776801904483,44.66,75114.7,0.0,-0.90384,8e-05,8.20255]
[1776801906497,44.66,75119.95,0.0,-0.90341,8e-05,8.22954]
[1776801908511,44.66,75128.85,0.0,-0.9027,8e-05,8.27508]
[1776801913546,44.66,75130.49,0.0,-0.90257,8e-05,8.28352]
[1776801918583,44.66,75131.48,0.0,-0.90249,8e-05,8.28877]
[1776801923616,44.66,75132.91,0.0,-0.90237,8e-05,8.29634]
[1776801928653,44.67,75134.76,0.0,-0.90221,8e-05,8.30608]
[1776801933687,44.67,75132.32,0.0,-0.90246,8e-05,8.2887]
[1776801936709,44.67,75119.73,0.0,-0.90346,8e-05,8.22447]
[1776801937716,44.67,75116.63,0.0,-0.90371,8e-05,8.20857]
[1776801942754,44.67,75115.63,0.0,-0.90377,8e-05,8.20458]
[1776801947788,44.67,75110.01,0.0,-0.9042,8e-05,8.17708]
[1776801948797,44.67,75104.31,0.0,-0.90465,8e-05,8.14809]
[1776801949802,44.67,75089.68,0.0,-0.9058,8e-05,8.07401]
[1776801950809,44.67,75065.45,0.0,-0.90768,8e-05,7.95202]
[1776801951815,44.67,75067.25,0.0,-0.90754,8e-05,7.96128]
[1776801953830,44.67,75071.99,0.0,-0.90718,8e-05,7.98498]
[1776801957857,44.67,75066.35,0.0,-0.90762,8e-05,7.95637]
[1776801961889,44.67,75061.29,0.0,-0.90801,8e-05,7.9308]
[1776801962893,44.67,75055.51,0.0,-0.90845,8e-05,7.90183]
[1776801963898,44.67,75058.69,0.0,-0.90821,8e-05,7.91779]
[1776801965913,44.67,75060.6,0.0,-0.90806,8e-05,7.92735]
[1776801970948,44.67,75060.22,0.0,-0.90809,8e-05,7.92538]
[1776801975985,44.67,75061.92,0.0,-0.90797,8e-05,7.93374]
[1776801981021,44.67,75069.91,0.0,-0.90735,8e-05,7.97388]
[1776801982575,44.67,75073.63,0.0,-0.90706,8e-05,7.99286]
[1776801988072,44.67,75069.1,0.0,-0.9074,8e-05,7.97042]
[1776801993115,44.67,75068.73,0.0,-0.90749,8e-05,7.96274]
[1776801998146,44.67,75068.27,0.0,-0.90754,8e-05,7.95985]
[1776802001169,44.67,75062.99,0.0,-0.90795,8e-05,7.933]
[1776802002716,44.67,75041.27,0.0,-0.90961,8e-05,7.82434]
[1776802008215,44.67,75041.32,0.0,-0.9096,8e-05,7.8249]
[1776802013250,44.67,75037.55,0.0,-0.90988,8e-05,7.80638]
[1776802018285,44.67,75031.1,0.0,-0.91037,8e-05,7.77465]
[1776802019292,44.67,75026.07,0.0,-0.91074,8e-05,7.74978]
[1776802020334,44.67,75026.14,0.0,-0.91074,8e-05,7.75028]
[1776802022865,44.67,75038.47,0.0,-0.9098,8e-05,7.81191]
[1776802023341,44.67,75038.47,0.0,-0.9098,8e-05,7.81201]
[1776802028377,44.67,75035.96,0.0,-0.90998,8e-05,7.79989]
[1776802033413,44.68,75034.19,0.0,-0.91011,8e-05,7.79162]
[1776802035426,44.68,75023.76,0.0,-0.91089,8e-05,7.74009]
[1776802036433,44.68,75021.77,0.0,-0.91104,8e-05,7.73042]
[1776802038448,44.68,75016.96,0.0,-0.91139,7e-05,7.7073]
[1776802043003,44.68,75008.18,0.0,-0.91202,7e-05,7.66495]
[1776802046503,44.69,75003.14,0.0,-0.91238,7e-05,7.64104]
[1776802050530,44.69,75000.18,0.0,-0.91258,7e-05,7.62787]
[1776802051539,44.69,75005.5,0.0,-0.91223,7e-05,7.64935]
[1776802053552,44.69,75008.91,0.0,-0.91197,7e-05,7.66682]
[1776802058591,44.7,75003.76,0.0,-0.91232,7e-05,7.64322]
[1776802059598,44.7,74994.48,0.0,-0.91301,7e-05,7.59753]
[1776802060605,44.7,74991.42,0.0,-0.91323,7e-05,7.58289]
[1776802065640,44.7,74986.01,0.0,-0.91363,7e-05,7.55657]
[1776802070675,44.7,74984.98,0.0,-0.91372,7e-05,7.55056]
[1776802075710,44.7,74979.52,0.0,-0.91413,7e-05,7.52295]
[1776802080747,44.69,74977.12,0.0,-0.91432,7e-05,7.51033]
[1776802085782,44.69,74973.76,0.0,-0.91458,7e-05,7.49304]
[1776802090816,44.69,74969.81,0.0,-0.91488,7e-05,7.47295]
[1776802091826,44.69,74982.25,0.0,-0.91397,7e-05,7.53377]
[1776802092833,44.69,74988.7,0.0,-0.91349,7e-05,7.56579]
[1776802094844,44.69,74988.84,0.0,-0.91347,7e-05,7.56682]
[1776802099879,44.7,74990.97,0.0,-0.91329,7e-05,7.57901]
[1776802104913,44.7,74994.85,0.0,-0.91298,7e-05,7.59946]
[1776802106929,44.7,75004.32,0.0,-0.91228,7e-05,7.64642]
[1776802107939,44.7,75005.57,0.0,-0.91218,7e-05,7.65286]
[1776802109949,44.7,75014.46,0.0,-0.91151,7e-05,7.69703]
[1776802111963,44.7,75012.88,0.0,-0.91167,7e-05,7.68454]
[1776802116998,44.71,75019.73,0.0,-0.91114,7e-05,7.71973]
[1776802123040,44.71,75020.75,0.0,-0.91105,8e-05,7.72581]
[1776802128075,44.71,75020.09,0.0,-0.91109,7e-05,7.72345]
[1776802134117,44.72,75020.63,0.0,-0.91103,8e-05,7.72736]
[1776802141166,44.72,75022.42,0.0,-0.91087,8e-05,7.73786]
[1776802145193,44.72,75027.69,0.0,-0.91046,8e-05,7.76454]
[1776802148215,44.73,75034.55,0.0,-0.90994,8e-05,7.79914]
[1776802149222,44.73,75034.73,0.0,-0.90992,8e-05,7.80017]
[1776802154257,44.73,75036.27,0.0,-0.90979,8e-05,7.80849]
[1776802159292,44.73,75037.78,0.0,-0.90967,8e-05,7.81682]
[1776802161308,44.73,75029.68,0.0,-0.91027,8e-05,7.77687]
[1776802162313,44.73,75035.0,0.0,-0.90987,8e-05,7.80347]
[1776802167368,44.73,75049.93,0.0,-0.90872,8e-05,7.87857]
[1776802168360,44.73,75061.0,0.0,-0.90787,8e-05,7.93392]
[1776802170369,44.73,75068.31,0.0,-0.90731,8e-05,7.97046]
[1776802171376,44.73,75076.48,0.0,-0.90673,8e-05,8.00619]
[1776802176412,44.73,75080.5,0.0,-0.90643,8e-05,8.02576]
[1776802181474,44.73,75132.27,0.0,-0.90236,8e-05,8.28721]
[1776802182483,44.73,75129.44,0.0,-0.90258,8e-05,8.27277]
[1776802184009,44.73,75213.38,0.0,-0.89569,8e-05,8.7055]
[1776802184502,44.73,75213.38,0.0,-0.89569,8e-05,8.70532]
[1776802185534,44.73,75223.24,0.0,-0.89486,8e-05,8.75669]
[1776802186536,44.73,75287.7,0.0,-0.88931,9e-05,9.09511]
[1776802187539,44.73,75338.36,0.0,-0.88481,9e-05,9.36368]
[1776802188559,44.73,75329.26,0.0,-0.88564,9e-05,9.31452]
[1776802189560,44.72,75350.55,0.0,-0.88373,9e-05,9.4276]
[1776802190570,44.72,75369.38,0.0,-0.88201,9e-05,9.52845]
[1776802191576,44.72,75381.28,0.0,-0.88092,9e-05,9.59194]
[1776802192589,44.71,75410.28,0.0,-0.87831,9e-05,9.74328]
[1776802194106,44.68,75404.21,0.0,-0.87902,9e-05,9.70278]
[1776802194607,44.68,75404.21,0.0,-0.87903,9e-05,9.70199]
[1776802197623,44.64,75414.05,0.0,-0.87832,9e-05,9.74322]
[1776802198636,44.64,75406.79,0.0,-0.879,9e-05,9.70397]
[1776802199647,44.64,75390.04,0.0,-0.88058,9e-05,9.61265]
[1776802200658,44.64,75370.68,0.0,-0.88236,9e-05,9.5085]
[1776802201666,44.63,75344.98,0.0,-0.88472,9e-05,9.36965]
[1776802204203,44.63,75369.13,0.0,-0.88254,9e-05,9.49843]
[1776802204679,44.63,75369.13,0.0,-0.88254,9e-05,9.49806]
[1776802205685,44.63,75364.02,0.0,-0.88301,9e-05,9.47063]
[1776802206694,44.63,75345.79,0.0,-0.88467,9e-05,9.37264]
[1776802207706,44.63,75354.1,0.0,-0.88392,9e-05,9.41711]
[1776802208724,44.63,75393.84,0.0,-0.88027,9e-05,9.6307]
[1776802209725,44.62,75410.76,0.0,-0.87871,9e-05,9.72104]
[1776802210773,44.62,75431.9,0.0,-0.87672,9e-05,9.83552]
[1776802211924,44.62,75466.28,0.0,-0.87343,0.0001,10.02246]
[1776802212966,44.62,75475.62,0.0,-0.87253,0.0001,10.0734]
[1776802214331,44.62,75464.11,0.0,-0.87364,0.0001,10.01064]
[1776802214808,44.62,75464.11,0.0,-0.87364,0.0001,10.01056]
[1776802215798,44.62,75463.46,0.0,-0.87372,0.0001,10.00639]
[1776802216805,44.62,75472.76,0.0,-0.87283,0.0001,10.05672]
[1776802217811,44.61,75490.5,0.0,-0.87114,0.0001,10.15169]
[1776802218836,44.6,75495.25,0.0,-0.87073,0.0001,10.17446]
[1776802220838,44.58,75512.94,0.0,-0.86913,0.0001,10.26415]
[1776802221848,44.55,75504.07,0.0,-0.87018,0.0001,10.20609]
[1776802222867,44.53,75503.35,0.0,-0.87036,0.0001,10.19592]
[1776802224403,44.51,75528.47,0.0,-0.86795,0.0001,10.33011]
[1776802224885,44.5,75528.47,0.0,-0.86803,0.0001,10.32548]
[1776802225889,44.48,75528.91,0.0,-0.86809,0.0001,10.32227]
[1776802226921,44.46,75513.71,0.0,-0.8697,0.0001,10.23307]
[1776802227907,44.46,75496.99,0.0,-0.87135,0.0001,10.14126]
[1776802228913,44.44,75531.15,0.0,-0.8681,0.0001,10.32234]
[1776802229919,44.42,75529.9,0.0,-0.86834,0.0001,10.30912]
[1776802231938,44.41,75505.25,0.0,-0.87086,0.0001,10.1667]
[1776802232944,44.41,75498.63,0.0,-0.87152,0.0001,10.12976]
[1776802234509,44.41,75491.35,0.0,-0.87223,0.0001,10.0895]
[1776802235962,44.41,75493.8,0.0,-0.87201,0.0001,10.10188]
[1776802237977,44.4,75483.17,0.0,-0.87307,0.0001,10.04262]
[1776802238997,44.4,75491.08,0.0,-0.87231,0.0001,10.08555]
[1776802240000,44.4,75487.97,0.0,-0.87262,0.0001,10.06802]
[1776802241003,44.38,75472.87,0.0,-0.8742,0.0001,9.97859]
[1776802242010,44.38,75470.49,0.0,-0.87444,0.0001,9.96519]
[1776802243019,44.38,75480.74,0.0,-0.87345,0.0001,10.02097]
[1776802244584,44.37,75467.45,0.0,-0.87475,0.0001,9.94778]
[1776802245040,44.37,75467.45,0.0,-0.87475,0.0001,9.94744]
[1776802246050,44.37,75475.08,0.0,-0.87402,0.0001,9.98888]
[1776802247051,44.37,75474.64,0.0,-0.87407,0.0001,9.98608]
[1776802250072,44.37,75516.64,0.0,-0.86998,0.0001,10.21597]
[1776802251107,44.37,75531.99,0.0,-0.86846,0.0001,10.30027]
[1776802252087,44.36,75531.9,0.0,-0.86853,0.0001,10.29685]
[1776802257122,44.33,75537.26,0.0,-0.86812,0.0001,10.3197]
[1776802258130,44.33,75548.01,0.0,-0.86705,0.0001,10.37877]
[1776802259138,44.33,75551.08,0.0,-0.86675,0.0001,10.39534]
[1776802260145,44.33,75557.9,0.0,-0.86607,0.0001,10.43265]
[1776802261152,44.33,75566.87,0.0,-0.86517,0.0001,10.48208]
[1776802262163,44.33,75564.72,0.0,-0.86539,0.0001,10.46987]
[1776802263171,44.33,75573.94,0.0,-0.86446,0.0001,10.52068]
[1776802264180,44.32,75576.41,0.0,-0.86424,0.0001,10.53293]
[1776802266196,44.31,75581.76,0.0,-0.86376,0.0001,10.55913]
[1776802268212,44.31,75566.15,0.0,-0.86536,0.0001,10.47177]
[1776802269221,44.31,75570.84,0.0,-0.86489,0.0001,10.49769]
[1776802270226,44.31,75554.14,0.0,-0.86658,0.0001,10.40486]
[1776802271236,44.31,75539.68,0.0,-0.86804,0.0001,10.32448]
[1776802272245,44.3,75571.92,0.0,-0.8648,0.0001,10.50267]
[1776802273249,44.3,75587.69,0.0,-0.86319,0.0001,10.59008]
[1776802274255,44.3,75592.22,0.0,-0.86273,0.0001,10.615]
[1776802277281,44.3,75583.68,0.0,-0.86362,0.0001,10.56678]
[1776802278293,44.3,75575.58,0.0,-0.86445,0.0001,10.52161]
[1776802279290,44.3,75565.86,0.0,-0.86544,0.0001,10.46734]
[1776802280303,44.3,75553.0,0.0,-0.86675,0.0001,10.3956]
[1776802282313,44.29,75548.21,0.0,-0.86724,0.0001,10.3683]
[1776802283317,44.29,75542.14,0.0,-0.86786,0.0001,10.33435]
[1776802285338,44.29,75542.61,0.0,-0.86782,0.0001,10.33627]
[1776802288353,44.29,75550.77,0.0,-0.86703,0.0001,10.38034]
[1776802289360,44.29,75555.8,0.0,-0.86653,0.0001,10.40779]
[1776802292380,44.28,75563.3,0.0,-0.86584,0.0001,10.44322]
[1776802293389,44.28,75575.35,0.0,-0.86462,0.0001,10.51]
[1776802294395,44.28,75590.2,0.0,-0.86313,0.0001,10.59112]
[1776802295413,44.27,75586.09,0.0,-0.8636,0.0001,10.56585]
[1776802296413,44.25,75577.27,0.0,-0.8646,0.0001,10.51112]
[1776802297422,44.25,75559.46,0.0,-0.86641,0.0001,10.41231]
[1776802298424,44.25,75555.51,0.0,-0.86681,0.0001,10.38999]
[1776802300439,44.25,75560.68,0.0,-0.8663,0.0001,10.41826]
[1776802302452,44.25,75566.89,0.0,-0.86568,0.0001,10.45227]
[1776802307492,44.24,75559.77,0.0,-0.86642,0.0001,10.41167]
[1776802309506,44.24,75555.91,0.0,-0.86682,0.0001,10.3895]
[1776802312527,44.24,75548.86,0.0,-0.86755,0.0001,10.34941]
[1776802314541,44.24,75530.58,0.0,-0.86939,0.0001,10.24768]
[1776802315557,44.23,75531.49,0.0,-0.8693,0.0001,10.25253]
[1776802318576,44.23,75526.09,0.0,-0.86985,0.0001,10.22218]
[1776802323617,44.23,75507.84,0.0,-0.87168,0.0001,10.11975]
[1776802324619,44.23,75486.05,0.0,-0.87381,0.0001,9.99959]
[1776802325624,44.23,75486.69,0.0,-0.87376,0.0001,10.00276]
[1776802326630,44.23,75472.16,0.0,-0.87516,0.0001,9.92287]
[1776802327636,44.22,75466.84,0.0,-0.87568,0.0001,9.89326]
[1776802328644,44.22,75452.44,0.0,-0.87707,0.0001,9.81403]
[1776802329650,44.22,75442.12,0.0,-0.87806,9e-05,9.7573]
[1776802330668,44.22,75441.46,0.0,-0.87812,9e-05,9.75344]
[1776802332674,44.22,75434.67,0.0,-0.87878,9e-05,9.71588]
[1776802334704,44.22,75430.65,0.0,-0.87916,9e-05,9.69354]
[1776802335699,44.22,75416.64,0.0,-0.88048,9e-05,9.61707]
[1776802336707,44.22,75411.75,0.0,-0.88094,9e-05,9.59041]
[1776802338720,44.22,75409.56,0.0,-0.88115,9e-05,9.57824]
[1776802340734,44.21,75415.26,0.0,-0.88062,9e-05,9.60877]
[1776802342748,44.21,75435.21,0.0,-0.87876,9e-05,9.71693]
[1776802343763,44.21,75435.93,0.0,-0.87869,9e-05,9.72066]
[1776802344763,44.21,75449.26,0.0,-0.87743,0.0001,9.79326]
[1776802345771,44.21,75436.5,0.0,-0.87865,9e-05,9.72328]
[1776802346777,44.21,75443.34,0.0,-0.878,9e-05,9.7604]
[1776802347787,44.21,75434.69,0.0,-0.87883,9e-05,9.71291]
[1776802348794,44.21,75445.02,0.0,-0.87785,9e-05,9.76909]
[1776802349800,44.21,75451.25,0.0,-0.87727,0.0001,9.80259]
[1776802351825,44.21,75458.62,0.0,-0.87663,0.0001,9.83714]
[1776802352823,44.2,75491.38,0.0,-0.87347,0.0001,10.01677]
[1776802353831,44.2,75491.33,0.0,-0.87348,0.0001,10.01617]
[1776802355463,44.2,75485.13,0.0,-0.87409,0.0001,9.9817]
[1776802357861,44.2,75491.04,0.0,-0.87352,0.0001,10.01382]
[1776802358868,44.2,75500.75,0.0,-0.87258,0.0001,10.06704]
[1776802363905,44.2,75496.98,0.0,-0.87297,0.0001,10.0452]
[1776802365536,44.2,75506.28,0.0,-0.87206,0.0001,10.09618]
[1776802367085,44.2,75516.26,0.0,-0.87109,0.0001,10.15097]
[1776802367950,44.19,75517.71,0.0,-0.87094,0.0001,10.15889]
[1776802369975,44.19,75502.8,0.0,-0.87242,0.0001,10.07617]
[1776802370982,44.19,75491.08,0.0,-0.87356,0.0001,10.01164]
[1776802371991,44.19,75487.21,0.0,-0.87395,0.0001,9.98949]
[1776802375606,44.19,75487.88,0.0,-0.8739,0.0001,9.99238]
[1776802381054,44.18,75499.17,0.0,-0.87284,0.0001,10.05264]
[1776802382062,44.18,75518.71,0.0,-0.87092,0.0001,10.16026]
[1776802383069,44.18,75523.03,0.0,-0.8705,0.0001,10.18382]
[1776802385677,44.18,75525.05,0.0,-0.87031,0.0001,10.19429]
[1776802391129,44.17,75525.25,0.0,-0.87033,0.0001,10.19357]
[1776802394151,44.17,75533.39,0.0,-0.86954,0.0001,10.23766]
[1776802395764,44.17,75538.98,0.0,-0.86898,0.0001,10.26834]
[1776802398177,44.17,75545.37,0.0,-0.86836,0.0001,10.30321]
[1776802400194,44.16,75549.54,0.0,-0.86795,0.0001,10.32542]
[1776802403213,44.16,75556.79,0.0,-0.86724,0.0001,10.36465]
[1776802404229,44.16,75565.16,0.0,-0.86641,0.0001,10.41075]
[1776802405253,44.16,75547.21,0.0,-0.86822,0.0001,10.31073]
[1776802406239,44.16,75522.18,0.0,-0.87072,0.0001,10.17169]
[1776802407245,44.15,75516.6,0.0,-0.87128,0.0001,10.14054]
[1776802411274,44.15,75514.86,0.0,-0.87153,0.0001,10.12435]
[1776802414297,44.15,75503.92,0.0,-0.87262,0.0001,10.06318]
[1776802415304,44.15,75488.53,0.0,-0.87412,0.0001,9.97796]
[1776802416311,44.15,75481.11,0.0,-0.87485,0.0001,9.93682]
[1776802417318,44.14,75476.32,0.0,-0.87532,0.0001,9.91003]
[1776802419332,44.14,75481.61,0.0,-0.87483,0.0001,9.93824]
[1776802420339,44.14,75483.36,0.0,-0.87466,0.0001,9.94738]
[1776802425382,44.13,75514.38,0.0,-0.87167,0.0001,10.1163]
[1776802426391,44.13,75527.05,0.0,-0.87043,0.0001,10.18584]
[1776802427400,44.13,75533.71,0.0,-0.86978,0.0001,10.22235]
[1776802428403,44.13,75541.81,0.0,-0.86898,0.0001,10.26681]
[1776802429410,44.13,75552.07,0.0,-0.86795,0.0001,10.32342]
[1776802430417,44.13,75563.9,0.0,-0.86677,0.0001,10.38875]
[1776802431424,44.13,75563.11,0.0,-0.86686,0.0001,10.38393]
[1776802434452,44.12,75557.92,0.0,-0.8674,0.0001,10.3539]
[1776802435454,44.12,75568.74,0.0,-0.86632,0.0001,10.41365]
[1776802436460,44.12,75570.89,0.0,-0.86611,0.0001,10.42519]
[1776802438474,44.12,75568.75,0.0,-0.86634,0.0001,10.41261]
[1776802439481,44.11,75562.41,0.0,-0.86699,0.0001,10.37693]
[1776802440489,44.11,75560.91,0.0,-0.86714,0.0001,10.36821]
[1776802444522,44.11,75539.17,0.0,-0.86935,0.0001,10.24615]
[1776802445525,44.11,75554.74,0.0,-0.8678,0.0001,10.33231]
[1776802446532,44.11,75567.81,0.0,-0.86648,0.0001,10.40461]
[1776802447539,44.11,75566.85,0.0,-0.86659,0.0001,10.39886]
[1776802449553,44.1,75561.51,0.0,-0.86714,0.0001,10.36842]
[1776802450560,44.1,75553.8,0.0,-0.86792,0.0001,10.32521]
[1776802451567,44.1,75553.77,0.0,-0.86793,0.0001,10.32472]
[1776802453582,44.1,75539.57,0.0,-0.86937,0.0001,10.24533]
[1776802454587,44.1,75538.0,0.0,-0.86953,0.0001,10.23641]
[1776802459623,44.09,75533.86,0.0,-0.86996,0.0001,10.21215]
[1776802463651,44.09,75524.5,0.0,-0.87092,0.0001,10.15888]
[1776802464658,44.09,75523.14,0.0,-0.87106,0.0001,10.15106]
[1776802468687,44.08,75483.33,0.0,-0.87498,0.0001,9.93003]
[1776802469695,44.08,75474.57,0.0,-0.87583,0.0001,9.88158]
[1776802470699,44.08,75472.85,0.0,-0.876,0.0001,9.87196]
[1776802473721,44.08,75500.21,0.0,-0.87341,0.0001,10.01651]
[1776802474731,44.08,75509.92,0.0,-0.87247,0.0001,10.06976]
[1776802475737,44.08,75536.13,0.0,-0.86988,0.0001,10.2146]
[1776802476755,44.08,75540.0,0.0,-0.8695,0.0001,10.23585]
[1776802477751,44.08,75562.11,0.0,-0.86728,0.0001,10.35837]
[1776802478759,44.07,75575.88,0.0,-0.8659,0.0001,10.43449]
[1776802479774,44.07,75578.82,0.0,-0.86561,0.0001,10.45066]
[1776802480773,44.07,75571.44,0.0,-0.86636,0.0001,10.40934]
[1776802481779,44.07,75591.52,0.0,-0.86432,0.0001,10.52103]
[1776802482786,44.07,75593.34,0.0,-0.86413,0.0001,10.53106]
[1776802485823,44.07,75585.57,0.0,-0.86494,0.0001,10.48705]
[1776802487829,44.07,75579.23,0.0,-0.8656,0.0001,10.45113]
[1776802488834,44.07,75572.72,0.0,-0.86626,0.0001,10.41461]
[1776802489940,44.07,75569.51,0.0,-0.86659,0.0001,10.39652]
[1776802490877,44.07,75594.14,0.0,-0.86409,0.0001,10.53334]
[1776802491879,44.07,75599.78,0.0,-0.86351,0.0001,10.56482]
[1776802492886,44.06,75593.33,0.0,-0.86418,0.0001,10.52857]
[1776802493892,44.06,75585.89,0.0,-0.86494,0.0001,10.48691]
[1776802494900,44.06,75586.44,0.0,-0.86489,0.0001,10.48985]
[1776802499935,44.06,75570.3,0.0,-0.86655,0.0001,10.39889]
[1776802500943,44.06,75565.21,0.0,-0.86707,0.0001,10.37011]
[1776802502958,44.06,75555.04,0.0,-0.86811,0.0001,10.31273]
[1776802503964,44.05,75543.97,0.0,-0.86923,0.0001,10.25079]
[1776802504975,44.05,75539.27,0.0,-0.86971,0.0001,10.22432]
[1776802505978,44.05,75545.9,0.0,-0.86905,0.0001,10.26075]
[1776802506984,44.05,75544.63,0.0,-0.86919,0.0001,10.2533]
[1776802508999,44.05,75539.36,0.0,-0.86973,0.0001,10.22323]
[1776802512025,44.04,75555.14,0.0,-0.86817,0.0001,10.30964]
[1776802513027,44.04,75555.0,0.0,-0.86819,0.0001,10.3084]
[1776802514035,44.04,75537.63,0.0,-0.86995,0.0001,10.21115]
[1776802515042,44.04,75527.92,0.0,-0.87091,0.0001,10.15733]
[1776802516665,44.04,75514.73,0.0,-0.87223,0.0001,10.08325]
[1776802518069,44.04,75498.66,0.0,-0.87381,0.0001,9.99448]
[1776802519085,44.03,75493.62,0.0,-0.8743,0.0001,9.96634]
[1776802521094,44.03,75504.89,0.0,-0.87322,0.0001,10.02796]
[1776802522103,44.03,75504.89,0.0,-0.87323,0.0001,10.02708]
[1776802525125,44.03,75511.43,0.0,-0.87261,0.0001,10.06241]
[1776802526762,44.02,75519.06,0.0,-0.87187,0.0001,10.10392]
[1776802528140,44.02,75505.81,0.0,-0.87317,0.0001,10.03041]
[1776802529149,44.02,75498.25,0.0,-0.87392,0.0001,9.98826]
[1776802530157,44.02,75505.39,0.0,-0.87323,0.0001,10.02736]
[1776802531162,44.02,75510.99,0.0,-0.87274,0.0001,10.05245]
[1776802532169,44.02,75513.26,0.0,-0.87253,0.0001,10.06457]
[1776802534187,44.01,75505.06,0.0,-0.87335,0.0001,10.01799]
[1776802536836,44.01,75487.89,0.0,-0.87504,0.0001,9.92231]
[1776802538217,44.01,75485.84,0.0,-0.87525,0.0001,9.91053]
[1776802540226,44.01,75491.57,0.0,-0.87471,0.0001,9.94117]
[1776802542241,44.0,75486.41,0.0,-0.87524,0.0001,9.91125]
[1776802544268,44.0,75476.52,0.0,-0.87621,0.0001,9.85592]
[1776802545262,44.0,75477.09,0.0,-0.87616,0.0001,9.85868]
[1776802548294,43.99,75470.87,0.0,-0.87678,0.0001,9.82337]
[1776802550306,43.99,75468.73,0.0,-0.877,0.0001,9.81102]
[1776802551315,43.99,75474.15,0.0,-0.87648,0.0001,9.84053]
[1776802556976,43.99,75467.43,0.0,-0.87716,0.0001,9.802]
[1776802560372,43.98,75460.66,0.0,-0.87782,0.0001,9.76372]
[1776802562387,43.98,75452.55,0.0,-0.87862,0.0001,9.7181]
[1776802563394,43.98,75446.82,0.0,-0.87917,9e-05,9.68608]
[1776802564401,43.98,75438.42,0.0,-0.87998,9e-05,9.63951]
[1776802565407,43.97,75442.64,0.0,-0.87959,9e-05,9.6621]
[1776802568428,43.97,75451.86,0.0,-0.87874,0.0001,9.71099]
[1776802569436,43.97,75458.09,0.0,-0.87815,0.0001,9.74504]
[1776802570443,43.97,75458.6,0.0,-0.8781,0.0001,9.74766]
[1776802575483,43.96,75468.18,0.0,-0.87722,0.0001,9.7986]
[1776802576490,43.96,75479.03,0.0,-0.87618,0.0001,9.85804]
[1776802577496,43.96,75479.75,0.0,-0.87612,0.0001,9.86165]
[1776802581525,43.96,75475.61,0.0,-0.87654,0.0001,9.83753]
[1776802583603,43.95,75472.56,0.0,-0.87685,0.0001,9.81966]
[1776802584611,43.95,75462.25,0.0,-0.87784,0.0001,9.76296]
[1776802585641,43.95,75457.77,0.0,-0.87828,0.0001,9.73772]
[1776802586622,43.95,75454.45,0.0,-0.87862,0.0001,9.71831]
[1776802587625,43.95,75448.94,0.0,-0.87914,9e-05,9.68807]
[1776802588631,43.95,75465.34,0.0,-0.87758,0.0001,9.77804]
[1776802589638,43.94,75468.09,0.0,-0.87732,0.0001,9.7927]
[1776802590649,43.94,75475.67,0.0,-0.8766,0.0001,9.83418]
[1776802591653,43.94,75477.87,0.0,-0.87645,0.0001,9.84056]
[1776802592659,43.94,75471.82,0.0,-0.87704,0.0001,9.8067]
[1776802593666,43.94,75472.41,0.0,-0.87699,0.0001,9.80971]
[1776802595681,43.94,75467.19,0.0,-0.8775,0.0001,9.78053]
[1776802596688,43.94,75459.55,0.0,-0.87824,0.0001,9.73807]
[1776802597696,43.94,75461.15,0.0,-0.87809,0.0001,9.74646]
[1776802598702,43.93,75469.88,0.0,-0.87726,0.0001,9.79404]
[1776802599709,43.93,75470.43,0.0,-0.87721,0.0001,9.79683]
[1776802602735,43.93,75480.77,0.0,-0.87623,0.0001,9.85302]
[1776802603741,43.93,75483.83,0.0,-0.87594,0.0001,9.86958]
[1776802605760,43.93,75488.16,0.0,-0.87553,0.0001,9.89279]
[1776802606761,43.93,75494.26,0.0,-0.87495,0.0001,9.92611]
[1776802607768,43.93,75503.77,0.0,-0.87403,0.0001,9.97827]
[1776802608776,43.92,75519.56,0.0,-0.87249,0.0001,10.06525]
[1776802609783,43.92,75520.38,0.0,-0.87242,0.0001,10.06925]
[1776802611797,43.92,75528.95,0.0,-0.8716,0.0001,10.11524]
[1776802616832,43.91,75539.9,0.0,-0.87055,0.0001,10.17392]
[1776802617843,43.91,75543.11,0.0,-0.87024,0.0001,10.19127]
[1776802622881,43.9,75544.12,0.0,-0.87018,0.0001,10.19443]
[1776802625906,43.89,75567.74,0.0,-0.86784,0.0001,10.32427]
[1776802630943,43.89,75569.58,0.0,-0.86769,0.0001,10.33284]
[1776802634976,43.88,75559.2,0.0,-0.86877,0.0001,10.27325]
[1776802635983,43.88,75546.26,0.0,-0.87008,0.0001,10.20058]
[1776802636990,43.88,75546.87,0.0,-0.87002,0.0001,10.20348]
[1776802639005,43.88,75554.49,0.0,-0.86928,0.0001,10.24493]
[1776802640019,43.86,75555.47,0.0,-0.86928,0.0001,10.24484]
[1776802642027,43.82,75563.78,0.0,-0.86865,0.0001,10.28014]
[1776802643033,43.82,75572.62,0.0,-0.86777,0.0001,10.32913]
[1776802644040,43.82,75576.03,0.0,-0.86743,0.0001,10.34779]
[1776802645051,43.82,75585.16,0.0,-0.86651,0.0001,10.39843]
[1776802646054,43.82,75590.15,0.0,-0.86601,0.0001,10.42587]
[1776802648068,43.81,75599.28,0.0,-0.86509,0.0001,10.47591]
[1776802649077,43.81,75600.62,0.0,-0.86497,0.0001,10.48282]
[1776802652098,43.81,75594.02,0.0,-0.86572,0.0001,10.43912]
[1776802653107,43.8,75584.37,0.0,-0.86672,0.0001,10.3847]
[1776802654112,43.8,75582.87,0.0,-0.86687,0.0001,10.37599]
[1776802657135,43.8,75593.42,0.0,-0.86583,0.0001,10.43359]
[1776802658141,43.8,75595.96,0.0,-0.86558,0.0001,10.44725]
[1776802663175,43.79,75598.16,0.0,-0.86541,0.0001,10.45659]
[1776802668214,43.78,75601.66,0.0,-0.86509,0.0001,10.47378]
[1776802669220,43.78,75611.63,0.0,-0.86408,0.0001,10.52924]
[1776802670227,43.78,75613.74,0.0,-0.86387,0.0001,10.54054]
[1776802674256,43.77,75607.46,0.0,-0.86456,0.0001,10.50309]
[1776802675264,43.77,75606.66,0.0,-0.86465,0.0001,10.49811]
[1776802679289,43.76,75597.4,0.0,-0.86564,0.0001,10.44423]
[1776802680297,43.76,75593.8,0.0,-0.86601,0.0001,10.42363]
[1776802682311,43.75,75585.85,0.0,-0.86685,0.0001,10.37794]
[1776802683318,43.75,75583.84,0.0,-0.86706,0.0001,10.36615]
[1776802684368,43.75,75577.48,0.0,-0.86772,0.0001,10.33004]
[1776802685333,43.75,75568.11,0.0,-0.86868,0.0001,10.27674]
[1776802690367,43.74,75575.37,0.0,-0.86798,0.0001,10.31566]
[1776802691374,43.74,75576.9,0.0,-0.86784,0.0001,10.32327]
[1776802696414,43.73,75591.98,0.0,-0.86635,0.0001,10.40535]
[1776802697984,43.73,75595.92,0.0,-0.86597,0.0001,10.42624]
[1776802700442,43.72,75603.69,0.0,-0.86519,0.0001,10.46899]
[1776802703465,43.72,75609.83,0.0,-0.86458,0.0001,10.50202]
[1776802708053,43.71,75601.86,0.0,-0.86544,0.0001,10.4553]
[1776802710513,43.71,75598.43,0.0,-0.86582,0.0001,10.43477]
[1776802713535,43.7,75581.58,0.0,-0.86763,0.0001,10.33307]
[1776802715548,43.7,75569.53,0.0,-0.86886,0.0001,10.2647]
[1776802716556,43.7,75564.34,0.0,-0.86939,0.0001,10.23528]
[1776802718134,43.7,75551.45,0.0,-0.8707,0.0001,10.16257]
[1776802719576,43.7,75553.46,0.0,-0.8705,0.0001,10.17356]
[1776802724612,43.69,75551.06,0.0,-0.87077,0.0001,10.15874]
[1776802729652,43.69,75549.98,0.0,-0.87089,0.0001,10.15185]
[1776802732687,43.69,75539.11,0.0,-0.87199,0.0001,10.09035]
[1776802733686,43.68,75522.46,0.0,-0.87365,0.0001,9.99678]
[1776802734692,43.68,75515.95,0.0,-0.8743,0.0001,9.96024]
[1776802739728,43.68,75520.9,0.0,-0.87383,0.0001,9.98688]
[1776802740743,43.68,75523.89,0.0,-0.87354,0.0001,10.00299]
[1776802743763,43.68,75532.74,0.0,-0.87268,0.0001,10.05167]
[1776802744770,43.67,75527.37,0.0,-0.87323,0.0001,10.02101]
[1776802749805,43.67,75527.75,0.0,-0.87321,0.0001,10.02173]
[1776802754840,43.66,75530.46,0.0,-0.87297,0.0001,10.03534]
[1776802757861,43.66,75525.0,0.0,-0.87353,0.0001,10.00378]
[1776802762896,43.66,75529.5,0.0,-0.87311,0.0001,10.02769]
[1776802764913,43.65,75541.36,0.0,-0.87194,0.0001,10.0932]
[1776802765917,43.65,75543.71,0.0,-0.87173,0.0001,10.10552]
[1776802770983,43.65,75551.65,0.0,-0.87096,0.0001,10.14829]
[1776802771983,43.65,75553.09,0.0,-0.87088,0.0001,10.15065]
[1776802773998,43.64,75547.71,0.0,-0.87142,0.0001,10.1202]
[1776802777021,43.64,75537.24,0.0,-0.87248,0.0001,10.06109]
[1776802778028,43.64,75534.25,0.0,-0.87278,0.0001,10.04409]
[1776802781049,43.64,75534.92,0.0,-0.87273,0.0001,10.04693]
[1776802783063,43.64,75540.64,0.0,-0.87217,0.0001,10.0782]
[1776802788098,43.63,75537.52,0.0,-0.87251,0.0001,10.05911]
[1776802790114,43.63,75528.03,0.0,-0.87347,0.0001,10.00534]
[1776802791120,43.63,75511.86,0.0,-0.87506,0.0001,9.91535]
[1776802792127,43.63,75512.33,0.0,-0.87502,0.0001,9.91785]
[1776802797168,43.62,75506.96,0.0,-0.87557,0.0001,9.88658]
[1776802802203,43.62,75508.27,0.0,-0.87547,0.0001,9.8923]
[1776802805224,43.61,75514.63,0.0,-0.87486,0.0001,9.9267]
[1776802806232,43.61,75518.12,0.0,-0.87452,0.0001,9.94582]
[1776802809252,43.61,75527.44,0.0,-0.87362,0.0001,9.99674]
[1776802810260,43.61,75529.34,0.0,-0.87344,0.0001,10.00693]
[1776802812274,43.61,75533.28,0.0,-0.87307,0.0001,10.02806]
[1776802817311,43.6,75541.8,0.0,-0.87226,0.0001,10.07367]
[1776802822345,43.59,75538.84,0.0,-0.87258,0.0001,10.05554]
[1776802824358,43.59,75548.18,0.0,-0.87167,0.0001,10.10706]
[1776802826377,43.59,75558.3,0.0,-0.87066,0.0001,10.16337]
[1776802827385,43.59,75563.91,0.0,-0.8701,0.0001,10.19458]
[1776802828926,43.59,75570.69,0.0,-0.86943,0.0001,10.23202]
[1776802834436,43.58,75566.11,0.0,-0.86997,0.0001,10.19946]
[1776802839471,43.58,75563.8,0.0,-0.87023,0.0001,10.18529]
[1776802841485,43.58,75571.79,0.0,-0.86943,0.0001,10.22957]
[1776802842494,43.58,75574.97,0.0,-0.86911,0.0001,10.24711]
[1776802844508,43.58,75578.95,0.0,-0.86872,0.0001,10.26876]
[1776802849543,43.57,75577.96,0.0,-0.86885,0.0001,10.2615]
[1776802850552,43.57,75589.24,0.0,-0.86771,0.0001,10.32452]
[1776802851557,43.57,75591.75,0.0,-0.86746,0.0001,10.33839]
[1776802855588,43.56,75598.14,0.0,-0.86683,0.0001,10.37303]
[1776802856590,43.56,75599.04,0.0,-0.86675,0.0001,10.37778]
[1776802861626,43.56,75593.04,0.0,-0.86739,0.0001,10.34252]
[1776802864647,43.56,75587.83,0.0,-0.86794,0.0001,10.3124]
[1776802869218,43.55,75582.51,0.0,-0.8685,0.0001,10.28146]
[1776802871711,43.55,75575.01,0.0,-0.86927,0.0001,10.23845]
[1776802872712,43.55,75565.68,0.0,-0.87022,0.0001,10.18574]
[1776802873719,43.55,75565.01,0.0,-0.87029,0.0001,10.18169]
[1776802879288,43.54,75575.43,0.0,-0.86927,0.0001,10.23864]
[1776802880768,43.54,75582.32,0.0,-0.86858,0.0001,10.27665]
[1776802881775,43.54,75579.67,0.0,-0.86886,0.0001,10.26136]
[1776802883789,43.54,75576.68,0.0,-0.86918,0.0001,10.24384]
[1776802886810,43.53,75567.76,0.0,-0.8701,0.0001,10.19281]
[1776802887817,43.53,75570.97,0.0,-0.86978,0.0001,10.21055]
[1776802889359,43.53,75576.12,0.0,-0.86926,0.0001,10.23917]
[1776802889830,43.53,75576.12,0.0,-0.86927,0.0001,10.23892]
[1776802891849,43.53,75550.26,0.0,-0.87193,0.0001,10.0879]
[1776802892856,43.53,75537.1,0.0,-0.87325,0.0001,10.014]
[1776802894871,43.53,75535.63,0.0,-0.8734,0.0001,10.00533]
[1776802897897,43.52,75541.25,0.0,-0.87286,0.0001,10.03608]
[1776802899434,43.52,75551.78,0.0,-0.87181,0.0001,10.09473]
[1776802899906,43.52,75551.78,0.0,-0.87182,0.0001,10.09443]
[1776802903933,43.52,75558.92,0.0,-0.87112,0.0001,10.13333]
[1776802906955,43.52,75550.26,0.0,-0.872,0.0001,10.08422]
[1776802907963,43.51,75546.82,0.0,-0.87235,0.0001,10.06468]
[1776802910986,43.51,75546.8,0.0,-0.87237,0.0001,10.06377]
[1776802914013,43.51,75537.75,0.0,-0.87328,0.0001,10.01242]
[1776802916023,43.51,75533.93,0.0,-0.87366,0.0001,9.99072]
[1776802920051,43.51,75528.92,0.0,-0.87417,0.0001,9.96217]
[1776802924082,43.51,75541.35,0.0,-0.87295,0.0001,10.03117]
[1776802925085,43.5,75543.89,0.0,-0.8727,0.0001,10.04517]
[1776802930121,43.5,75551.41,0.0,-0.87197,0.0001,10.08609]
[1776802933141,43.5,75554.48,0.0,-0.87167,0.0001,10.10316]
[1776802936163,43.5,75558.7,0.0,-0.87125,0.0001,10.12657]
[1776802939184,43.5,75564.72,0.0,-0.87065,0.0001,10.15997]
[1776802944219,43.5,75561.09,0.0,-0.87103,0.0001,10.1389]
[1776802949255,43.49,75562.06,0.0,-0.87094,0.0001,10.14357]
[1776802954290,43.49,75566.84,0.0,-0.87054,0.0001,10.16403]
[1776802959340,43.49,75566.87,0.0,-0.87055,0.0001,10.16304]
[1776802961355,43.49,75572.05,0.0,-0.87004,0.0001,10.19188]
[1776802966389,43.48,75573.69,0.0,-0.86989,0.0001,10.19986]
[1776802971425,43.48,75575.06,0.0,-0.86978,0.0001,10.2064]
[1776802976458,43.47,75574.66,0.0,-0.86984,0.0001,10.20296]
[1776802981496,43.47,75581.54,0.0,-0.86916,0.0001,10.2405]
[1776802983509,43.47,75591.17,0.0,-0.86819,0.0001,10.29413]
[1776802984516,43.47,75586.1,0.0,-0.86872,0.0001,10.26527]
[1776802986530,43.47,75585.07,0.0,-0.86883,0.0001,10.25889]
[1776802987537,43.47,75591.12,0.0,-0.86822,0.0001,10.29264]
[1776802988544,43.46,75592.4,0.0,-0.86809,0.0001,10.29969]
[1776802993579,43.46,75593.18,0.0,-0.86803,0.0001,10.3032]
[1776802998615,43.46,75589.8,0.0,-0.8684,0.0001,10.28287]
[1776803002642,43.45,75583.44,0.0,-0.86907,0.0001,10.24553]
[1776803004656,43.45,75571.99,0.0,-0.87025,0.0001,10.18051]
[1776803005663,43.45,75572.73,0.0,-0.87018,0.0001,10.18441]
[1776803010211,43.45,75564.79,0.0,-0.87099,0.0001,10.13919]
[1776803012712,43.45,75572.09,0.0,-0.87032,0.0001,10.17429]
[1776803014726,43.44,75578.9,0.0,-0.86964,0.0001,10.21205]
[1776803016740,43.44,75582.65,0.0,-0.86927,0.0001,10.23223]
[1776803021775,43.44,75582.82,0.0,-0.86929,0.0001,10.23156]
[1776803026811,43.43,75579.53,0.0,-0.86965,0.0001,10.21142]
[1776803030351,43.43,75573.15,0.0,-0.87031,0.0001,10.17469]
[1776803035873,43.42,75575.31,0.0,-0.87012,0.0001,10.18534]
[1776803040908,43.42,75578.75,0.0,-0.8698,0.0001,10.20343]
[1776803045944,43.42,75577.27,0.0,-0.86997,0.0001,10.19402]
[1776803046951,43.41,75571.31,0.0,-0.87057,0.0001,10.16032]
[1776803047958,43.41,75574.37,0.0,-0.87027,0.0001,10.17739]
[1776803048965,43.41,75588.11,0.0,-0.86888,0.0001,10.25454]
[1776803050491,43.41,75590.94,0.0,-0.86859,0.0001,10.27021]
[1776803055020,43.41,75593.01,0.0,-0.8684,0.0001,10.28077]
[1776803060564,43.4,75593.81,0.0,-0.86835,0.0001,10.28369]
[1776803066097,43.4,75593.78,0.0,-0.8684,0.0001,10.28111]
[1776803071133,43.39,75594.24,0.0,-0.86844,0.0001,10.27656]
[1776803076168,43.39,75591.67,0.0,-0.86873,0.0001,10.2605]
[1776803081202,43.38,75591.99,0.0,-0.86873,0.0001,10.2606]
[1776803086238,43.37,75593.88,0.0,-0.86857,0.0001,10.26946]
[1776803087245,43.37,75612.69,0.0,-0.86664,0.0001,10.37562]
[1776803088252,43.37,75619.52,0.0,-0.86594,0.0001,10.41429]
[1776803089259,43.37,75622.01,0.0,-0.86568,0.0001,10.42828]
[1776803094293,43.37,75626.29,0.0,-0.86526,0.0001,10.45121]
[1776803096308,43.37,75619.37,0.0,-0.86599,0.0001,10.41158]
[1776803097315,43.37,75613.7,0.0,-0.86657,0.0001,10.37936]
[1776803098322,43.37,75611.09,0.0,-0.86684,0.0001,10.3645]
[1776803102350,43.36,75620.39,0.0,-0.86591,0.0001,10.41597]
[1776803104378,43.36,75624.25,0.0,-0.86551,0.0001,10.43751]
[1776803106381,43.36,75632.65,0.0,-0.86465,0.0001,10.48473]
[1776803107389,43.36,75634.55,0.0,-0.86445,0.0001,10.49527]
[1776803109403,43.36,75628.67,0.0,-0.86507,0.0001,10.46155]
[1776803112423,43.36,75636.46,0.0,-0.86427,0.0001,10.50506]
[1776803113434,43.36,75641.65,0.0,-0.86373,0.0001,10.5343]
[1776803115443,43.35,75646.31,0.0,-0.86326,0.0001,10.56027]
[1776803120480,43.35,75647.29,0.0,-0.86317,0.0001,10.56512]
[1776803124509,43.35,75653.78,0.0,-0.86249,0.00011,10.60146]
[1776803126521,43.35,75662.97,0.0,-0.86153,0.00011,10.65334]
[1776803127527,43.35,75664.17,0.0,-0.86141,0.00011,10.65993]
[1776803129549,43.35,75669.38,0.0,-0.86087,0.00011,10.68907]
[1776803134577,43.35,75668.22,0.0,-0.86105,0.00011,10.67684]
[1776803139612,43.35,75667.33,0.0,-0.86114,0.00011,10.6717]
[1776803144650,43.35,75663.86,0.0,-0.86151,0.00011,10.65188]
[1776803149687,43.35,75653.0,0.0,-0.86266,0.00011,10.59026]
[1776803150696,43.35,75649.21,0.0,-0.86306,0.0001,10.56859]
[1776803152703,43.35,75656.21,0.0,-0.86233,0.00011,10.60807]
[1776803153710,43.34,75658.02,0.0,-0.86214,0.00011,10.61817]
[1776803155726,43.34,75671.81,0.0,-0.86068,0.00011,10.69652]
[1776803156732,43.34,75672.97,0.0,-0.86056,0.00011,10.70303]
[1776803161769,43.34,75671.73,0.0,-0.8607,0.00011,10.69553]
[1776803166802,43.34,75670.9,0.0,-0.86079,0.00011,10.69047]
[1776803171351,43.34,75655.69,0.0,-0.86241,0.00011,10.60362]
[1776803173853,43.34,75670.04,0.0,-0.8609,0.00011,10.6848]
[1776803174858,43.34,75673.75,0.0,-0.86051,0.00011,10.70583]
[1776803179894,43.34,75676.96,0.0,-0.86018,0.00011,10.72347]
[1776803181428,43.34,75671.13,0.0,-0.8608,0.00011,10.69024]
[1776803183937,43.34,75681.31,0.0,-0.85972,0.00011,10.74788]
[1776803185948,43.34,75692.38,0.0,-0.85854,0.00011,10.81082]
[1776803186953,43.34,75693.96,0.0,-0.85837,0.00011,10.81982]
[1776803188968,43.33,75699.09,0.0,-0.85782,0.00011,10.84902]
[1776803190000,43.33,75704.1,0.0,-0.85728,0.00011,10.87754]
[1776803191497,43.34,75724.35,0.0,-0.85514,0.00011,10.98769]
[1776803193009,43.33,75715.91,0.0,-0.85606,0.00011,10.93939]
[1776803194020,43.34,75709.07,0.0,-0.8568,0.00011,10.90043]
[1776803195025,43.34,75710.24,0.0,-0.85667,0.00011,10.90722]
[1776803199052,43.34,75723.29,0.0,-0.85525,0.00011,10.98207]
[1776803200058,43.34,75723.0,0.0,-0.85528,0.00011,10.9804]
[1776803205094,43.34,75720.58,0.0,-0.85554,0.00011,10.96664]
[1776803211638,43.34,75731.29,0.0,-0.85437,0.00011,11.02781]
[1776803213151,43.34,75731.96,0.0,-0.8543,0.00011,11.03158]
[1776803217179,43.34,75725.66,0.0,-0.85499,0.00011,10.99535]
[1776803220200,43.34,75731.93,0.0,-0.85431,0.00011,11.03115]
[1776803223227,43.34,75734.86,0.0,-0.85399,0.00011,11.04772]
[1776803225237,43.33,75728.44,0.0,-0.8547,0.00011,11.0109]
[1776803226246,43.33,75725.76,0.0,-0.85499,0.00011,10.99558]
[1776803227253,43.33,75717.24,0.0,-0.85592,0.00011,10.94691]
[1776803228259,43.33,75718.1,0.0,-0.85582,0.00011,10.95185]
[1776803229266,43.33,75723.14,0.0,-0.85528,0.00011,10.98065]
[1776803231787,43.33,75730.58,0.0,-0.85446,0.00011,11.02312]
[1776803233294,43.33,75733.41,0.0,-0.85416,0.00011,11.03921]
[1776803238329,43.33,75728.22,0.0,-0.85473,0.00011,11.00912]
[1776803241860,43.33,75742.0,0.0,-0.85323,0.00011,11.08765]
[1776803242356,43.33,75742.0,0.0,-0.85322,0.00011,11.08787]
[1776803243364,43.33,75749.57,0.0,-0.85239,0.00011,11.13101]
[1776803244372,43.33,75751.18,0.0,-0.85222,0.00011,11.14015]
[1776803248400,43.33,75744.88,0.0,-0.85292,0.00011,11.10375]
[1776803250413,43.34,75738.89,0.0,-0.85353,0.00011,11.07176]
[1776803253436,43.36,75751.13,0.0,-0.8521,0.00011,11.14347]
[1776803254443,43.36,75756.47,0.0,-0.85151,0.00011,11.17394]
[1776803255450,43.36,75763.01,0.0,-0.85079,0.00011,11.21124]
[1776803256457,43.36,75767.34,0.0,-0.8503,0.00011,11.23607]
[1776803259478,43.36,75761.66,0.0,-0.85093,0.00011,11.20374]
[1776803264512,43.37,75760.1,0.0,-0.8511,0.00011,11.19523]
[1776803269548,43.37,75764.04,0.0,-0.85065,0.00011,11.21813]
[1776803274583,43.37,75763.96,0.0,-0.85065,0.00011,11.21803]
[1776803277604,43.37,75769.04,0.0,-0.85008,0.00011,11.24727]
[1776803280636,43.37,75762.15,0.0,-0.85085,0.00011,11.20801]
[1776803282645,43.37,75745.8,0.0,-0.85266,0.00011,11.11453]
[1776803283652,43.37,75743.29,0.0,-0.85293,0.00011,11.10013]
[1776803286672,43.37,75732.66,0.0,-0.8541,0.00011,11.03942]
[1776803287679,43.37,75728.48,0.0,-0.85455,0.00011,11.0156]
[1776803289694,43.37,75723.33,0.0,-0.85512,0.00011,10.98627]
[1776803292723,43.37,75713.91,0.0,-0.85613,0.00011,10.93275]
[1776803294729,43.37,75708.89,0.0,-0.85667,0.00011,10.90434]
[1776803295736,43.37,75695.45,0.0,-0.85812,0.00011,10.8279]
[1776803296744,43.37,75693.93,0.0,-0.85828,0.00011,10.81926]
[1776803301779,43.37,75692.21,0.0,-0.85846,0.00011,10.80966]
[1776803304799,43.37,75701.29,0.0,-0.85749,0.00011,10.86145]
[1776803309835,43.37,75683.05,0.0,-0.85945,0.00011,10.75747]
[1776803310842,43.37,75680.69,0.0,-0.8597,0.00011,10.74415]
[1776803313882,43.37,75674.39,0.0,-0.86042,0.00011,10.70316]
[1776803317893,43.38,75668.69,0.0,-0.86101,0.00011,10.67132]
[1776803322929,43.38,75669.17,0.0,-0.86095,0.00011,10.6748]
[1776803327964,43.38,75663.72,0.0,-0.86151,0.00011,10.64465]
[1776803333034,43.38,75663.55,0.0,-0.86151,0.00011,10.64455]
[1776803338070,43.39,75662.06,0.0,-0.86165,0.00011,10.63714]
[1776803343105,43.39,75662.15,0.0,-0.86162,0.00011,10.63862]
[1776803347139,43.39,75651.79,0.0,-0.8627,0.00011,10.58064]
[1776803348145,43.39,75653.51,0.0,-0.86251,0.00011,10.59067]
[1776803350159,43.4,75647.96,0.0,-0.86308,0.0001,10.55972]
[1776803351165,43.4,75643.84,0.0,-0.86351,0.0001,10.53668]
[1776803356201,43.4,75644.89,0.0,-0.86337,0.0001,10.5439]
[1776803361241,43.4,75644.45,0.0,-0.8634,0.0001,10.5425]
[1776803362732,43.4,75637.34,0.0,-0.86414,0.0001,10.50239]
[1776803364260,43.41,75634.29,0.0,-0.86445,0.0001,10.48551]
[1776803369295,43.41,75632.2,0.0,-0.86465,0.0001,10.47486]
[1776803374330,43.41,75633.2,0.0,-0.86458,0.0001,10.47624]
[1776803379365,43.42,75634.75,0.0,-0.86439,0.0001,10.48616]
[1776803384402,43.42,75628.24,0.0,-0.86505,0.0001,10.45048]
[1776803385407,43.42,75625.42,0.0,-0.86534,0.0001,10.43482]
[1776803390441,43.42,75629.57,0.0,-0.8649,0.0001,10.45875]
[1776803392971,43.42,75637.1,0.0,-0.86411,0.0001,10.50144]
[1776803398498,43.42,75640.04,0.0,-0.8638,0.0001,10.51813]
[1776803400512,43.43,75642.92,0.0,-0.86349,0.0001,10.53482]
[1776803405552,43.43,75659.92,0.0,-0.86169,0.00011,10.6321]
[1776803406557,43.43,75667.8,0.0,-0.86085,0.00011,10.67701]
[1776803407565,43.43,75668.98,0.0,-0.86072,0.00011,10.68385]
[1776803409577,43.43,75679.16,0.0,-0.85964,0.00011,10.7419]
[1776803411593,43.43,75684.27,0.0,-0.85909,0.00011,10.77109]
[1776803413606,43.43,75692.24,0.0,-0.85823,0.00011,10.81644]
[1776803418641,43.43,75690.85,0.0,-0.85838,0.00011,10.80855]
[1776803423677,43.43,75685.77,0.0,-0.85893,0.00011,10.77979]
[1776803424684,43.43,75677.08,0.0,-0.85985,0.00011,10.73046]
[1776803425690,43.43,75677.95,0.0,-0.85976,0.00011,10.73551]
[1776803430727,43.43,75677.81,0.0,-0.85976,0.00011,10.73518]
[1776803431737,43.43,75671.64,0.0,-0.86047,0.00011,10.69474]
[1776803432741,43.44,75665.94,0.0,-0.86108,0.00011,10.66255]
[1776803434751,43.44,75665.47,0.0,-0.86112,0.00011,10.6603]
[1776803437774,43.44,75670.74,0.0,-0.86055,0.00011,10.69082]
[1776803438780,43.44,75677.61,0.0,-0.85981,0.00011,10.73001]
[1776803439788,43.44,75680.05,0.0,-0.85955,0.00011,10.744]
[1776803444823,43.44,75680.54,0.0,-0.85949,0.00011,10.74743]
[1776803449865,43.44,75678.58,0.0,-0.85968,0.00011,10.73685]
[1776803453885,43.45,75671.12,0.0,-0.86047,0.00011,10.69503]
[1776803458920,43.45,75670.81,0.0,-0.86049,0.00011,10.69406]
[1776803464000,43.45,75675.16,0.0,-0.86001,0.00011,10.71941]
[1776803464976,43.45,75682.6,0.0,-0.85921,0.00011,10.76181]
[1776803465978,43.45,75704.42,0.0,-0.85687,0.00011,10.88586]
[1776803466988,43.45,75711.43,0.0,-0.85611,0.00011,10.92595]
[1776803471013,43.45,75716.89,0.0,-0.8555,0.00011,10.95782]
[1776803474038,43.46,75730.67,0.0,-0.85399,0.00011,11.03682]
[1776803479079,43.46,75732.98,0.0,-0.85373,0.00011,11.05035]
[1776803481090,43.46,75738.72,0.0,-0.8531,0.00011,11.08315]
[1776803486125,43.46,75746.42,0.0,-0.85225,0.00011,11.12703]
[1776803487135,43.46,75752.28,0.0,-0.85161,0.00011,11.16037]
[1776803488140,43.46,75758.43,0.0,-0.85093,0.00011,11.19534]
[1776803493674,43.45,75766.19,0.0,-0.85015,0.00011,11.23321]
[1776803499217,43.45,75764.72,0.0,-0.85032,0.00011,11.22407]
[1776803504251,43.45,75763.67,0.0,-0.85045,0.00011,11.21746]
[1776803509292,43.45,75766.64,0.0,-0.85014,0.00011,11.23377]
[1776803514322,43.45,75766.63,0.0,-0.85015,0.00011,11.23315]
[1776803517344,43.44,75758.54,0.0,-0.85106,0.00011,11.18643]
[1776803518360,43.44,75752.55,0.0,-0.85172,0.00011,11.15217]
[1776803519368,43.44,75757.06,0.0,-0.85122,0.00011,11.17788]
[1776803524393,43.44,75761.85,0.0,-0.8507,0.00011,11.2049]
[1776803526407,43.44,75766.14,0.0,-0.85023,0.00011,11.22915]
[1776803530434,43.44,75759.92,0.0,-0.85093,0.00011,11.19312]
[1776803532450,43.44,75756.15,0.0,-0.85135,0.00011,11.17144]
[1776803533957,43.44,75766.63,0.0,-0.85018,0.00011,11.23145]
[1776803537491,43.44,75776.87,0.0,-0.84904,0.00011,11.29007]
[1776803538534,43.44,75779.19,0.0,-0.84878,0.00011,11.30331]
[1776803539512,43.44,75788.97,0.0,-0.84768,0.00011,11.35917]
[1776803540520,43.44,75795.64,0.0,-0.84693,0.00011,11.39737]
[1776803541526,43.44,75801.77,0.0,-0.84624,0.00011,11.43244]
[1776803542533,43.44,75826.32,0.0,-0.84344,0.00011,11.57288]
[1776803544030,43.44,75844.19,0.0,-0.84139,0.00012,11.67515]
[1776803547579,43.44,75855.33,0.0,-0.8401,0.00012,11.73907]
[1776803548583,43.44,75854.46,0.0,-0.8402,0.00012,11.73424]
[1776803554100,43.44,75849.94,0.0,-0.84077,0.00012,11.7033]
[1776803559653,43.44,75850.12,0.0,-0.84075,0.00012,11.70434]
[1776803564171,43.44,75845.07,0.0,-0.84133,0.00012,11.6755]
[1776803565694,43.44,75829.42,0.0,-0.84313,0.00011,11.58592]
[1776803567710,43.44,75819.74,0.0,-0.84423,0.00011,11.5306]
[1776803569723,43.44,75826.04,0.0,-0.84351,0.00011,11.56667]
[1776803571737,43.44,75818.13,0.0,-0.84442,0.00011,11.52109]
[1776803572744,43.44,75812.27,0.0,-0.84509,0.00011,11.48746]
[1776803574246,43.44,75804.31,0.0,-0.846,0.00011,11.44185]
[1776803575765,43.44,75800.27,0.0,-0.84646,0.00011,11.41867]
[1776803577778,43.44,75789.47,0.0,-0.84767,0.00011,11.357]
[1776803581809,43.44,75779.57,0.0,-0.84878,0.00011,11.30069]
[1776803583823,43.44,75787.75,0.0,-0.84786,0.00011,11.34727]
[1776803587851,43.44,75781.75,0.0,-0.84855,0.00011,11.31241]
[1776803588859,43.44,75769.06,0.0,-0.84997,0.00011,11.23975]
[1776803592886,43.44,75774.33,0.0,-0.84938,0.00011,11.26986]
[1776803595907,43.44,75768.9,0.0,-0.84999,0.00011,11.2388]
[1776803600942,43.44,75766.33,0.0,-0.85027,0.00011,11.22431]
[1776803605977,43.44,75770.77,0.0,-0.84977,0.00011,11.24977]
[1776803611014,43.44,75770.4,0.0,-0.84987,0.00011,11.24217]
[1776803613028,43.44,75776.0,0.0,-0.84925,0.00011,11.27415]
[1776803618069,43.44,75774.12,0.0,-0.84946,0.00011,11.26326]
[1776803620083,43.44,75780.58,0.0,-0.84874,0.00011,11.3001]
[1776803625119,43.44,75780.98,0.0,-0.8487,0.00011,11.30218]
[1776803630154,43.44,75784.97,0.0,-0.84826,0.00011,11.32479]
[1776803635189,43.44,75784.31,0.0,-0.84833,0.00011,11.32083]
[1776803639217,43.44,75773.36,0.0,-0.84956,0.00011,11.25809]
[1776803644253,43.44,75774.18,0.0,-0.84947,0.00011,11.26306]
[1776803647272,43.44,75769.01,0.0,-0.85004,0.00011,11.23366]
[1776803652308,43.44,75769.58,0.0,-0.84997,0.00011,11.23728]
[1776803657345,43.44,75770.9,0.0,-0.84982,0.00011,11.24506]
[1776803661372,43.44,75761.39,0.0,-0.85087,0.00011,11.19107]
[1776803664880,43.44,75752.39,0.0,-0.85186,0.00011,11.14011]
[1776803669429,43.44,75756.72,0.0,-0.85138,0.00011,11.16458]
[1776803670436,43.44,75765.98,0.0,-0.85035,0.00011,11.21749]
[1776803675471,43.44,75769.76,0.0,-0.84999,0.00011,11.2336]
[1776803678492,43.44,75785.79,0.0,-0.84819,0.00011,11.32529]
[1776803679513,43.44,75790.99,0.0,-0.84761,0.00011,11.35507]
[1776803680509,43.44,75796.21,0.0,-0.84702,0.00011,11.38495]
[1776803681516,43.44,75801.97,0.0,-0.84637,0.00011,11.41788]
[1776803686551,43.44,75795.57,0.0,-0.8471,0.00011,11.38114]
[1776803691587,43.44,75794.35,0.0,-0.84723,0.00011,11.37422]
[1776803693601,43.44,75788.38,0.0,-0.8479,0.00011,11.34011]
[1776803695096,43.44,75788.2,0.0,-0.84792,0.00011,11.33921]
[1776803699642,43.44,75780.98,0.0,-0.84873,0.00011,11.29817]
[1776803705180,43.45,75784.86,0.0,-0.84828,0.00011,11.32088]
[1776803706694,43.45,75796.22,0.0,-0.847,0.00011,11.38586]
[1776803707699,43.45,75802.42,0.0,-0.8463,0.00011,11.42126]
[1776803708706,43.45,75806.68,0.0,-0.84582,0.00011,11.44553]
[1776803713744,43.44,75804.48,0.0,-0.84608,0.00011,11.43239]
[1776803718778,43.44,75805.61,0.0,-0.84596,0.00011,11.43839]
[1776803722807,43.44,75787.36,0.0,-0.84803,0.00011,11.3336]
[1776803723813,43.44,75783.49,0.0,-0.84847,0.00011,11.31151]
[1776803728848,43.44,75782.44,0.0,-0.84858,0.00011,11.30569]
[1776803731869,43.44,75797.58,0.0,-0.84693,0.00011,11.38679]
[1776803732877,43.44,75792.65,0.0,-0.84749,0.00011,11.35844]
[1776803737912,43.44,75801.38,0.0,-0.84652,0.00011,11.40784]
[1776803738917,43.44,75801.79,0.0,-0.84647,0.00011,11.40998]
[1776803742947,43.44,75787.08,0.0,-0.84815,0.00011,11.32519]
[1776803743953,43.44,75785.98,0.0,-0.84827,0.00011,11.3188]
[1776803748990,43.43,75787.63,0.0,-0.8481,0.00011,11.32764]
[1776803752014,43.43,75793.94,0.0,-0.8474,0.00011,11.36327]
[1776803757048,43.43,75797.0,0.0,-0.84706,0.00011,11.38049]
[1776803759060,43.43,75802.17,0.0,-0.84648,0.00011,11.40992]
[1776803760070,43.43,75808.58,0.0,-0.84575,0.00011,11.44645]
[1776803765102,43.43,75804.65,0.0,-0.84621,0.00011,11.4234]
[1776803768123,43.43,75811.21,0.0,-0.84547,0.00011,11.46058]
[1776803770137,43.43,75821.16,0.0,-0.84434,0.00011,11.51748]
[1776803775176,43.43,75820.56,0.0,-0.84442,0.00011,11.51377]
[1776803776180,43.43,75809.42,0.0,-0.84569,0.00011,11.44987]
[1776803779200,43.42,75804.32,0.0,-0.84627,0.00011,11.42033]
[1776803784235,43.42,75805.31,0.0,-0.84617,0.00011,11.42539]
[1776803789271,43.42,75800.46,0.0,-0.84673,0.00011,11.39707]
[1776803792291,43.42,75795.34,0.0,-0.84737,0.00011,11.36206]
[1776803794305,43.42,75785.43,0.0,-0.84849,0.00011,11.3054]
[1776803799341,43.42,75780.82,0.0,-0.849,0.00011,11.27909]
[1776803801358,43.42,75771.18,0.0,-0.85009,0.00011,11.2237]
[1776803802362,43.42,75761.95,0.0,-0.85112,0.00011,11.17081]
[1776803808404,43.41,75761.91,0.0,-0.85114,0.00011,11.16968]
[1776803813441,43.41,75762.29,0.0,-0.8511,0.00011,11.17169]
[1776803818473,43.41,75763.47,0.0,-0.85097,0.00011,11.17833]
[1776803822503,43.41,75769.25,0.0,-0.85033,0.00011,11.21147]
[1776803823509,43.41,75777.82,0.0,-0.84937,0.00011,11.26041]
[1776803828545,43.41,75767.49,0.0,-0.85052,0.00011,11.20126]
[1776803830563,43.41,75756.55,0.0,-0.85174,0.00011,11.13871]
[1776803832573,43.41,75749.36,0.0,-0.85254,0.00011,11.09755]
[1776803833581,43.41,75741.14,0.0,-0.85344,0.00011,11.05066]
[1776803834586,43.41,75730.92,0.0,-0.85456,0.00011,10.99247]
[1776803839622,43.41,75724.01,0.0,-0.85531,0.00011,10.95337]
[1776803842643,43.41,75717.92,0.0,-0.85597,0.00011,10.91873]
[1776803847678,43.42,75719.24,0.0,-0.85582,0.00011,10.92651]
[1776803852713,43.42,75707.77,0.0,-0.85712,0.00011,10.85566]
[1776803853720,43.42,75704.45,0.0,-0.85748,0.00011,10.83666]
[1776803856236,43.41,75693.23,0.0,-0.85869,0.00011,10.7727]
[1776803861779,43.42,75681.27,0.0,-0.85997,0.00011,10.70485]
[1776803862784,43.42,75678.2,0.0,-0.86029,0.00011,10.68751]
[1776803867819,43.42,75675.16,0.0,-0.8606,0.00011,10.67095]
[1776803869834,43.42,75661.87,0.0,-0.86201,0.00011,10.59569]
[1776803870840,43.42,75665.88,0.0,-0.86158,0.00011,10.61849]
[1776803874869,43.42,75692.3,0.0,-0.85876,0.00011,10.76924]
[1776803876379,43.42,75691.27,0.0,-0.85887,0.00011,10.76333]
[1776803881918,43.42,75691.26,0.0,-0.85887,0.00011,10.76322]
[1776803886450,43.42,75696.36,0.0,-0.85832,0.00011,10.79216]
[1776803891994,43.42,75697.01,0.0,-0.85826,0.00011,10.79565]
[1776803897026,43.42,75697.85,0.0,-0.85817,0.00011,10.80027]
[1776803902062,43.42,75693.52,0.0,-0.85864,0.00011,10.77555]
[1776803906592,43.42,75687.83,0.0,-0.85925,0.00011,10.74319]
[1776803909110,43.42,75695.23,0.0,-0.85845,0.00011,10.7853]
[1776803914146,43.42,75686.4,0.0,-0.85946,0.00011,10.72955]
[1776803917166,43.42,75680.26,0.0,-0.86011,0.00011,10.69491]
[1776803923210,43.42,75677.32,0.0,-0.86041,0.00011,10.67886]
[1776803925222,43.42,75689.95,0.0,-0.85906,0.00011,10.7507]
[1776803928243,43.42,75697.35,0.0,-0.85827,0.00011,10.79266]
[1776803929250,43.42,75703.34,0.0,-0.85762,0.00011,10.82664]
[1776803931266,43.42,75709.0,0.0,-0.85702,0.00011,10.8586]
[1776803936299,43.42,75706.63,0.0,-0.85729,0.00011,10.84446]
[1776803941336,43.42,75704.71,0.0,-0.8575,0.00011,10.83295]
[1776803945364,43.41,75710.22,0.0,-0.85692,0.00011,10.86385]
[1776803951405,43.41,75715.94,0.0,-0.85631,0.00011,10.8956]
[1776803954427,43.41,75708.52,0.0,-0.85713,0.00011,10.85299]
[1776803955434,43.41,75702.44,0.0,-0.85778,0.00011,10.81835]
[1776803960469,43.41,75700.67,0.0,-0.85797,0.00011,10.80817]
[1776803962483,43.41,75711.84,0.0,-0.85677,0.00011,10.87164]
[1776803964496,43.41,75717.37,0.0,-0.85618,0.00011,10.90287]
[1776803969532,43.41,75717.01,0.0,-0.85623,0.00011,10.90007]
[1776803972553,43.4,75729.9,0.0,-0.8549,0.00011,10.96745]
[1776803976581,43.4,75734.72,0.0,-0.85439,0.00011,10.99406]
[1776803981616,43.4,75739.71,0.0,-0.85387,0.00011,11.02102]
[1776803986650,43.39,75740.77,0.0,-0.85378,0.00011,11.0255]
[1776803991687,43.39,75739.85,0.0,-0.85391,0.00011,11.0187]
[1776803996722,43.38,75739.12,0.0,-0.85403,0.00011,11.01298]
[1776803997730,43.38,75744.4,0.0,-0.85345,0.00011,11.04298]
[1776804002770,43.38,75725.67,0.0,-0.85552,0.00011,10.93519]
[1776804007802,43.37,75720.73,0.0,-0.85607,0.00011,10.90598]
[1776804012837,43.37,75718.34,0.0,-0.85635,0.00011,10.89152]
[1776804014851,43.37,75724.65,0.0,-0.85567,0.00011,10.92713]
[1776804017373,43.37,75730.15,0.0,-0.85509,0.00011,10.95782]
[1776804022908,43.36,75731.86,0.0,-0.85492,0.00011,10.96634]
[1776804027942,43.36,75731.86,0.0,-0.85495,0.00011,10.9651]
[1776804032977,43.35,75727.94,0.0,-0.85546,0.00011,10.936]
[1776804038012,43.35,75730.62,0.0,-0.85519,0.00011,10.95022]
[1776804043051,43.35,75716.75,0.0,-0.85672,0.00011,10.87005]
[1776804044058,43.35,75710.11,0.0,-0.85744,0.00011,10.83211]
[1776804045070,43.35,75709.11,0.0,-0.85755,0.00011,10.82637]
[1776804050106,43.35,75708.27,0.0,-0.85764,0.00011,10.82145]
[1776804055141,43.35,75707.91,0.0,-0.85768,0.00011,10.81925]
[1776804060176,43.34,75707.98,0.0,-0.85768,0.00011,10.81949]
[1776804066217,43.34,75708.27,0.0,-0.85765,0.00011,10.82079]
[1776804071253,43.34,75706.79,0.0,-0.85783,0.00011,10.81117]
[1776804076288,43.34,75705.71,0.0,-0.85797,0.00011,10.80392]
[1776804079325,43.33,75695.31,0.0,-0.8591,0.00011,10.74421]
[1776804080317,43.33,75691.04,0.0,-0.85956,0.00011,10.71991]
[1776804083338,43.33,75685.76,0.0,-0.86013,0.00011,10.6895]
[1776804085353,43.33,75691.02,0.0,-0.85957,0.00011,10.71926]
[1776804087368,43.33,75693.13,0.0,-0.85934,0.00011,10.73134]
[1776804092401,43.33,75694.8,0.0,-0.85923,0.00011,10.73493]
[1776804094417,43.33,75700.97,0.0,-0.85857,0.00011,10.77]
[1776804096430,43.33,75706.57,0.0,-0.85797,0.00011,10.80172]
[1776804101466,43.33,75706.02,0.0,-0.85804,0.00011,10.79816]
[1776804103479,43.33,75698.2,0.0,-0.85888,0.00011,10.75338]
[1776804104487,43.33,75695.32,0.0,-0.85919,0.00011,10.73691]
[1776804107507,43.33,75690.03,0.0,-0.85976,0.00011,10.70662]
[1776804108522,43.33,75676.48,0.0,-0.86121,0.00011,10.62925]
[1776804109522,43.33,75669.78,0.0,-0.86193,0.00011,10.59098]
[1776804110534,43.33,75673.45,0.0,-0.86154,0.00011,10.61169]
[1776804112543,43.32,75676.6,0.0,-0.86121,0.00011,10.62924]
[1776804115565,43.32,75670.49,0.0,-0.86187,0.00011,10.59392]
[1776804120600,43.32,75668.13,0.0,-0.86214,0.00011,10.57978]
[1776804125634,43.32,75669.39,0.0,-0.86202,0.00011,10.58628]
[1776804130670,43.32,75669.45,0.0,-0.86202,0.00011,10.58603]
[1776804136713,43.31,75672.31,0.0,-0.86173,0.00011,10.60154]
[1776804141746,43.31,75680.59,0.0,-0.86087,0.00011,10.64795]
[1776804142755,43.31,75679.04,0.0,-0.86103,0.00011,10.63895]
[1776804147788,43.31,75676.31,0.0,-0.86134,0.00011,10.62257]
[1776804152824,43.3,75681.47,0.0,-0.86087,0.00011,10.6456]
[1776804157859,43.3,75685.71,0.0,-0.86043,0.00011,10.66879]
[1776804160879,43.3,75689.13,0.0,-0.86008,0.00011,10.68738]
[1776804165915,43.29,75687.9,0.0,-0.86024,0.00011,10.67927]
[1776804170959,43.29,75690.51,0.0,-0.85998,0.00011,10.69307]
[1776804175995,43.29,75692.21,0.0,-0.85982,0.00011,10.70148]
[1776804181030,43.28,75691.84,0.0,-0.85988,0.00011,10.69815]
[1776804182039,43.28,75675.83,0.0,-0.86159,0.00011,10.60688]
[1776804183045,43.28,75669.47,0.0,-0.86227,0.00011,10.57063]
[1776804188577,43.28,75675.2,0.0,-0.86167,0.00011,10.60287]
[1776804195130,43.28,75677.03,0.0,-0.86149,0.00011,10.61257]
[1776804200164,43.28,75679.95,0.0,-0.86119,0.00011,10.62868]
[1776804205198,43.28,75675.29,0.0,-0.86169,0.00011,10.60171]
[1776804210233,43.27,75675.42,0.0,-0.86168,0.00011,10.60212]
[1776804215269,43.27,75679.0,0.0,-0.86137,0.00011,10.61662]
[1776804220304,43.27,75685.84,0.0,-0.86065,0.00011,10.65511]
[1776804222318,43.27,75692.59,0.0,-0.85993,0.00011,10.69327]
[1776804225339,43.27,75694.03,0.0,-0.85979,0.00011,10.70089]
[1776804230373,43.27,75694.95,0.0,-0.85969,0.00011,10.70619]
[1776804235409,43.27,75684.79,0.0,-0.86078,0.00011,10.64813]
[1776804236416,43.27,75681.91,0.0,-0.86109,0.00011,10.63159]
[1776804241451,43.27,75680.42,0.0,-0.86125,0.00011,10.62295]
[1776804242457,43.27,75670.52,0.0,-0.8623,0.00011,10.56651]
[1776804243465,43.27,75667.46,0.0,-0.86263,0.00011,10.54907]
[1776804248997,43.27,75668.33,0.0,-0.86254,0.00011,10.55397]
[1776804254542,43.27,75668.96,0.0,-0.86247,0.00011,10.55756]
[1776804260584,43.27,75670.1,0.0,-0.86235,0.00011,10.5641]
[1776804265619,43.27,75670.08,0.0,-0.86235,0.00011,10.56406]
[1776804270654,43.27,75670.58,0.0,-0.86229,0.00011,10.56696]
[1776804275691,43.27,75672.85,0.0,-0.86211,0.00011,10.57438]
[1776804280724,43.27,75677.02,0.0,-0.86167,0.00011,10.59801]
[1776804285759,43.27,75677.64,0.0,-0.86161,0.00011,10.60135]
[1776804290794,43.27,75678.24,0.0,-0.86155,0.00011,10.60457]
[1776804295829,43.27,75678.18,0.0,-0.86156,0.00011,10.60411]
[1776804300864,43.27,75680.55,0.0,-0.86131,0.00011,10.61748]
[1776804305898,43.26,75679.74,0.0,-0.86139,0.00011,10.61275]
[1776804310934,43.26,75678.98,0.0,-0.86148,0.00011,10.60833]
[1776804315970,43.26,75678.78,0.0,-0.8615,0.00011,10.60713]
[1776804321004,43.26,75679.57,0.0,-0.86142,0.00011,10.61159]
[1776804325037,43.26,75667.25,0.0,-0.86272,0.00011,10.54154]
[1776804326044,43.26,75660.82,0.0,-0.8634,0.00011,10.50504]
[1776804332086,43.26,75656.79,0.0,-0.86389,0.00011,10.47635]
[1776804335107,43.26,75651.71,0.0,-0.86442,0.0001,10.4474]
[1776804338128,43.26,75644.94,0.0,-0.86513,0.0001,10.40893]
[1776804343163,43.26,75648.73,0.0,-0.86474,0.0001,10.4303]
[1776804344169,43.26,75643.56,0.0,-0.86528,0.0001,10.40093]
[1776804348200,43.26,75638.36,0.0,-0.86583,0.0001,10.37133]
[1776804351232,43.26,75631.24,0.0,-0.86657,0.0001,10.331]
[1776804356266,43.26,75628.42,0.0,-0.86685,0.0001,10.31522]
[1776804361301,43.26,75623.84,0.0,-0.86732,0.0001,10.28952]
[1776804366336,43.26,75623.77,0.0,-0.86733,0.0001,10.28941]
[1776804371373,43.27,75620.31,0.0,-0.86768,0.0001,10.27008]
[1776804372378,43.27,75614.14,0.0,-0.86831,0.0001,10.23527]
[1776804373384,43.26,75611.1,0.0,-0.86863,0.0001,10.21797]
[1776804377412,43.26,75606.22,0.0,-0.86913,0.0001,10.1901]
[1776804382448,43.26,75603.38,0.0,-0.86943,0.0001,10.17389]
[1776804384462,43.26,75594.76,0.0,-0.87031,0.0001,10.12527]
[1776804385470,43.26,75595.48,0.0,-0.87023,0.0001,10.1294]
[1776804390505,43.27,75597.0,0.0,-0.87007,0.0001,10.13839]
[1776804395543,43.27,75600.5,0.0,-0.86976,0.0001,10.15312]
[1776804400578,43.27,75603.62,0.0,-0.86943,0.0001,10.17122]
[1776804406619,43.27,75604.43,0.0,-0.86934,0.0001,10.17645]
[1776804411653,43.27,75605.29,0.0,-0.86924,0.0001,10.18192]
[1776804416689,43.27,75594.82,0.0,-0.8703,0.0001,10.1235]
[1776804417696,43.28,75592.62,0.0,-0.87052,0.0001,10.11133]
[1776804422742,43.28,75594.75,0.0,-0.87028,0.0001,10.12436]
[1776804423739,43.28,75603.38,0.0,-0.8694,0.0001,10.17328]
[1776804424746,43.28,75608.15,0.0,-0.8689,0.0001,10.20038]
[1776804426760,43.28,75616.13,0.0,-0.86808,0.0001,10.24571]
[1776804427767,43.28,75623.55,0.0,-0.86731,0.0001,10.28773]
[1776804428774,43.28,75629.07,0.0,-0.86674,0.0001,10.31921]
[1776804429781,43.28,75632.28,0.0,-0.8664,0.0001,10.33757]
[1776804431795,43.28,75635.97,0.0,-0.86601,0.0001,10.35875]
[1776804436830,43.29,75635.36,0.0,-0.86606,0.0001,10.35584]
[1776804437837,43.29,75640.67,0.0,-0.86551,0.0001,10.38603]
[1776804438845,43.29,75640.16,0.0,-0.86556,0.0001,10.38321]
[1776804443879,43.29,75641.38,0.0,-0.86543,0.0001,10.39037]
[1776804448919,43.29,75640.76,0.0,-0.86549,0.0001,10.38705]
[1776804453952,43.29,75645.32,0.0,-0.86507,0.0001,10.40769]
[1776804458987,43.29,75642.31,0.0,-0.86538,0.0001,10.39083]
[1776804464024,43.29,75636.7,0.0,-0.86596,0.0001,10.35905]
[1776804469058,43.29,75633.08,0.0,-0.86634,0.0001,10.33864]
[1776804474093,43.29,75628.63,0.0,-0.86679,0.0001,10.31363]
[1776804479128,43.29,75642.42,0.0,-0.86536,0.0001,10.39191]
[1776804480135,43.29,75650.53,0.0,-0.86451,0.0001,10.43789]
[1776804481144,43.29,75657.52,0.0,-0.86377,0.00011,10.47756]
[1776804482149,43.29,75661.65,0.0,-0.86334,0.00011,10.50095]
[1776804483157,43.29,75671.64,0.0,-0.86228,0.00011,10.55764]
[1776804484163,43.29,75679.36,0.0,-0.86147,0.00011,10.60143]
[1776804485170,43.29,75668.52,0.0,-0.86262,0.00011,10.53962]
[1776804486178,43.29,75666.93,0.0,-0.86279,0.00011,10.5305]
[1776804491214,43.29,75668.27,0.0,-0.86266,0.00011,10.53774]
[1776804496246,43.29,75671.29,0.0,-0.86234,0.00011,10.55461]
[1776804497254,43.29,75680.24,0.0,-0.86139,0.00011,10.60539]
[1776804498262,43.29,75688.63,0.0,-0.8605,0.00011,10.65295]
[1776804503297,43.28,75687.37,0.0,-0.86065,0.00011,10.64521]
[1776804507325,43.28,75681.61,0.0,-0.86128,0.00011,10.61168]
[1776804512364,43.28,75684.43,0.0,-0.86105,0.00011,10.62133]
[1776804517394,43.28,75684.06,0.0,-0.8611,0.00011,10.61843]
[1776804522429,43.27,75684.78,0.0,-0.86104,0.00011,10.62173]
[1776804527465,43.27,75689.01,0.0,-0.86061,0.00011,10.64499]
[1776804530978,43.27,75701.84,0.0,-0.85923,0.00011,10.71815]
[1776804531508,43.27,75701.84,0.0,-0.85923,0.00011,10.71829]
[1776804532514,43.27,75709.8,0.0,-0.85837,0.00011,10.76381]
[1776804533523,43.27,75708.95,0.0,-0.85846,0.00011,10.75903]
[1776804538559,43.27,75706.19,0.0,-0.85875,0.00011,10.74369]
[1776804543591,43.27,75704.12,0.0,-0.85896,0.00011,10.7323]
[1776804548625,43.28,75704.67,0.0,-0.85889,0.00011,10.73587]
[1776804551118,43.28,75710.75,0.0,-0.85824,0.00011,10.77066]
[1776804556683,43.28,75713.39,0.0,-0.85795,0.00011,10.78587]
[1776804561718,43.28,75714.29,0.0,-0.85785,0.00011,10.79112]
[1776804566753,43.28,75717.53,0.0,-0.85749,0.00011,10.80975]
[1776804568767,43.28,75725.52,0.0,-0.85663,0.00011,10.85541]
[1776804569773,43.28,75727.45,0.0,-0.85642,0.00011,10.86639]
[1776804575816,43.28,75725.82,0.0,-0.85666,0.00011,10.85128]
[1776804581328,43.28,75729.51,0.0,-0.85626,0.00011,10.87211]
[1776804586895,43.27,75730.55,0.0,-0.85615,0.00011,10.87764]
[1776804591927,43.27,75728.25,0.0,-0.85641,0.00011,10.86406]
[1776804596963,43.27,75726.8,0.0,-0.85658,0.00011,10.85538]
[1776804601998,43.27,75725.76,0.0,-0.8567,0.00011,10.849]
[1776804604017,43.27,75735.17,0.0,-0.85567,0.00011,10.9028]
[1776804605023,43.27,75737.36,0.0,-0.85543,0.00011,10.91537]
[1776804607038,43.27,75730.13,0.0,-0.85622,0.00011,10.87411]
[1776804612072,43.27,75732.4,0.0,-0.85597,0.00011,10.88739]
[1776804617110,43.27,75734.25,0.0,-0.85576,0.00011,10.89824]
[1776804622142,43.27,75734.23,0.0,-0.85576,0.00011,10.89841]
[1776804626171,43.27,75720.67,0.0,-0.85723,0.00011,10.82103]
[1776804627178,43.27,75717.38,0.0,-0.85759,0.00011,10.8022]
[1776804632213,43.27,75719.34,0.0,-0.85744,0.00011,10.80775]
[1776804637250,43.27,75720.12,0.0,-0.85735,0.00011,10.81214]
[1776804641277,43.27,75729.92,0.0,-0.85629,0.00011,10.86807]
[1776804642285,43.27,75732.46,0.0,-0.85601,0.00011,10.88251]
[1776804643292,43.27,75723.56,0.0,-0.85699,0.00011,10.83157]
[1776804644299,43.27,75720.65,0.0,-0.8573,0.00011,10.81493]
[1776804646317,43.27,75715.51,0.0,-0.85786,0.00011,10.78562]
[1776804647322,43.27,75707.07,0.0,-0.85877,0.00011,10.73751]
[1776804648328,43.27,75700.12,0.0,-0.85952,0.00011,10.69786]
[1776804649341,43.27,75700.85,0.0,-0.85944,0.00011,10.70197]
[1776804650341,43.27,75693.75,0.0,-0.86021,0.00011,10.66146]
[1776804651349,43.27,75688.03,0.0,-0.86082,0.00011,10.62867]
[1776804657391,43.27,75688.87,0.0,-0.86075,0.00011,10.63243]
[1776804662433,43.27,75695.36,0.0,-0.86007,0.00011,10.66881]
[1776804663441,43.27,75698.16,0.0,-0.85977,0.00011,10.68471]
[1776804665455,43.27,75692.46,0.0,-0.86038,0.00011,10.65239]
[1776804666460,43.27,75699.28,0.0,-0.85964,0.00011,10.69137]
[1776804671496,43.27,75706.62,0.0,-0.85885,0.00011,10.73327]
[1776804676530,43.27,75702.21,0.0,-0.85933,0.00011,10.70799]
[1776804682034,43.27,75700.11,0.0,-0.85956,0.00011,10.69588]
[1776804687608,43.27,75699.06,0.0,-0.85967,0.00011,10.68972]
[1776804689622,43.27,75684.04,0.0,-0.86128,0.00011,10.60409]
[1776804690630,43.27,75683.93,0.0,-0.86129,0.00011,10.60354]
[1776804695665,43.27,75691.89,0.0,-0.86049,0.00011,10.64368]
[1776804698684,43.27,75692.79,0.0,-0.8604,0.00011,10.64889]
[1776804703720,43.27,75695.46,0.0,-0.86011,0.00011,10.66409]
[1776804708755,43.27,75694.55,0.0,-0.86021,0.00011,10.65883]
[1776804714796,43.27,75694.17,0.0,-0.86025,0.00011,10.65655]
[1776804719832,43.27,75693.12,0.0,-0.86037,0.00011,10.65044]
[1776804724867,43.27,75690.04,0.0,-0.8607,0.00011,10.63283]
[1776804725875,43.27,75683.75,0.0,-0.86137,0.00011,10.59702]
[1776804726881,43.27,75682.96,0.0,-0.86145,0.00011,10.59257]
[1776804732400,43.27,75683.44,0.0,-0.8614,0.00011,10.59563]
[1776804737959,43.27,75680.6,0.0,-0.86171,0.00011,10.57897]
[1776804738968,43.26,75662.69,0.0,-0.86361,0.00011,10.47701]
[1776804739973,43.26,75659.77,0.0,-0.86392,0.00011,10.46039]
[1776804745010,43.26,75661.43,0.0,-0.86374,0.00011,10.46984]
[1776804750043,43.27,75662.84,0.0,-0.86359,0.00011,10.47794]
[1776804751050,43.27,75673.06,0.0,-0.86257,0.00011,10.53051]
[1776804752556,43.26,75680.57,0.0,-0.86177,0.00011,10.57317]
[1776804758099,43.27,75683.67,0.0,-0.86144,0.00011,10.59101]
[1776804763134,43.26,75683.35,0.0,-0.86148,0.00011,10.58872]
[1776804768168,43.26,75684.49,0.0,-0.86138,0.00011,10.59392]
[1776804773206,43.26,75683.45,0.0,-0.86152,0.00011,10.58669]
[1776804778239,43.25,75666.51,0.0,-0.86334,0.00011,10.48911]
[1776804779246,43.25,75661.99,0.0,-0.86382,0.00011,10.4633]
[1776804783279,43.25,75677.11,0.0,-0.86223,0.00011,10.54894]
[1776804784286,43.25,75681.31,0.0,-0.86178,0.00011,10.57266]
[1776804786299,43.25,75684.6,0.0,-0.86144,0.00011,10.59095]
[1776804791335,43.24,75683.27,0.0,-0.8616,0.00011,10.58221]
[1776804796369,43.24,75687.2,0.0,-0.86121,0.00011,10.60332]
[1776804801405,43.23,75686.7,0.0,-0.86129,0.00011,10.59918]
[1776804806439,43.23,75685.39,0.0,-0.86145,0.00011,10.59043]
[1776804809461,43.23,75679.59,0.0,-0.86208,0.00011,10.55668]
[1776804811476,43.23,75675.0,0.0,-0.86264,0.00011,10.52462]
[1776804813489,43.23,75670.0,0.0,-0.86317,0.00011,10.49589]
[1776804818528,43.22,75672.03,0.0,-0.86297,0.00011,10.50662]
[1776804824568,43.22,75670.58,0.0,-0.86314,0.00011,10.49759]
[1776804826580,43.22,75675.68,0.0,-0.86261,0.00011,10.52609]
[1776804831615,43.22,75667.1,0.0,-0.86354,0.00011,10.4763]
[1776804836650,43.21,75665.4,0.0,-0.86373,0.00011,10.46592]
[1776804841695,43.21,75663.64,0.0,-0.86393,0.00011,10.45526]
[1776804848733,43.21,75666.83,0.0,-0.86361,0.00011,10.47247]
[1776804853769,43.21,75667.37,0.0,-0.86356,0.00011,10.47545]
[1776804858806,43.21,75667.01,0.0,-0.86358,0.00011,10.47404]
[1776804863839,43.21,75662.91,0.0,-0.86402,0.00011,10.45055]
[1776804866862,43.21,75668.19,0.0,-0.86347,0.00011,10.48014]
[1776804871897,43.21,75680.04,0.0,-0.86228,0.00011,10.54144]
[1776804873396,43.21,75687.0,0.0,-0.86154,0.00011,10.58119]
[1776804873911,43.21,75687.0,0.0,-0.86154,0.00011,10.58123]
[1776804883466,43.21,75688.98,0.0,-0.86133,0.00011,10.59243]
[1776804889020,43.21,75689.48,0.0,-0.86127,0.00011,10.59545]
[1776804894056,43.21,75690.04,0.0,-0.86121,0.00011,10.59866]
[1776804901104,43.21,75690.2,0.0,-0.86119,0.00011,10.59956]
[1776804907148,43.21,75694.61,0.0,-0.86072,0.00011,10.62457]
[1776804912185,43.21,75686.9,0.0,-0.86155,0.00011,10.58048]
[1776804915203,43.21,75684.34,0.0,-0.86182,0.00011,10.56599]
[1776804920240,43.21,75686.94,0.0,-0.86154,0.00011,10.58099]
[1776804922254,43.21,75696.18,0.0,-0.86055,0.00011,10.63373]
[1776804923752,43.21,75698.82,0.0,-0.86027,0.00011,10.64869]
[1776804930310,43.21,75700.94,0.0,-0.86005,0.00011,10.66061]
[1776804934343,43.21,75697.43,0.0,-0.86048,0.00011,10.63503]
[1776804936352,43.21,75685.68,0.0,-0.86174,0.00011,10.56819]
[1776804937360,43.21,75685.18,0.0,-0.86179,0.00011,10.56544]
[1776804942394,43.21,75686.08,0.0,-0.86168,0.00011,10.57109]
[1776804947430,43.21,75686.22,0.0,-0.86166,0.00011,10.57243]
[1776804952465,43.21,75693.16,0.0,-0.86091,0.00011,10.61235]
[1776804957500,43.21,75699.1,0.0,-0.86026,0.00011,10.64654]
[1776804961529,43.21,75693.5,0.0,-0.86086,0.00011,10.6147]
[1776804966564,43.21,75694.91,0.0,-0.86071,0.00011,10.62298]
[1776804971598,43.21,75685.77,0.0,-0.86168,0.00011,10.57109]
[1776804972605,43.21,75684.38,0.0,-0.86183,0.00011,10.56328]
[1776804977642,43.22,75684.1,0.0,-0.86184,0.00011,10.56233]
[1776804982675,43.22,75685.14,0.0,-0.86172,0.00011,10.56893]
[1776804985700,43.22,75694.31,0.0,-0.86073,0.00011,10.62164]
[1776804990737,43.22,75698.68,0.0,-0.86026,0.00011,10.64681]
[1776804992747,43.22,75709.29,0.0,-0.85917,0.00011,10.70184]
[1776805000802,43.22,75713.21,0.0,-0.85875,0.00011,10.72442]
[1776805005838,43.22,75711.11,0.0,-0.85897,0.00011,10.71279]
[1776805010877,43.23,75709.8,0.0,-0.8591,0.00011,10.70571]
[1776805015910,43.23,75711.28,0.0,-0.85893,0.00011,10.7148]
[1776805018931,43.23,75705.52,0.0,-0.85954,0.00011,10.68229]
[1776805024458,43.23,75705.33,0.0,-0.85955,0.00011,10.68176]
[1776805030013,43.23,75706.03,0.0,-0.85946,0.00011,10.68649]
[1776805036051,43.24,75704.49,0.0,-0.85961,0.00011,10.67843]
[1776805044600,43.24,75704.84,0.0,-0.85956,0.00011,10.68145]
[1776805051156,43.24,75705.55,0.0,-0.85953,0.00011,10.68042]
[1776805056192,43.24,75702.23,0.0,-0.85989,0.00011,10.66145]
[1776805057198,43.24,75695.27,0.0,-0.86063,0.00011,10.62178]
[1776805058205,43.24,75692.91,0.0,-0.86089,0.00011,10.60838]
[1776805063240,43.24,75693.85,0.0,-0.86078,0.00011,10.6141]
[1776805064742,43.24,75702.77,0.0,-0.85982,0.00011,10.665]
[1776805066267,43.24,75717.02,0.0,-0.85828,0.00011,10.74648]
[1776805067270,43.24,75721.29,0.0,-0.85781,0.00011,10.77088]
[1776805068277,43.24,75734.29,0.0,-0.8564,0.00011,10.84516]
[1776805069283,43.24,75738.18,0.0,-0.85597,0.00011,10.86751]
[1776805074811,43.24,75740.21,0.0,-0.85574,0.00011,10.87956]
[1776805080361,43.24,75745.58,0.0,-0.85516,0.00011,10.90988]
[1776805083382,43.24,75751.66,0.0,-0.85449,0.00011,10.94432]
[1776805086403,43.24,75752.42,0.0,-0.85442,0.00011,10.94828]
[1776805089425,43.24,75757.62,0.0,-0.85385,0.00011,10.97776]
[1776805091438,43.24,75760.54,0.0,-0.85353,0.00011,10.99431]
[1776805098489,43.24,75763.36,0.0,-0.85323,0.00011,11.00965]
[1776805103521,43.23,75758.43,0.0,-0.85379,0.00011,10.98087]
[1776805107551,43.23,75741.5,0.0,-0.85566,0.00011,10.88365]
[1776805108560,43.23,75740.54,0.0,-0.85577,0.00011,10.87819]
[1776805113594,43.23,75737.73,0.0,-0.85614,0.00011,10.85608]
[1776805120643,43.23,75738.49,0.0,-0.85609,0.00011,10.85868]
[1776805125679,43.22,75740.26,0.0,-0.85592,0.00011,10.86753]
[1776805130715,43.22,75741.83,0.0,-0.85577,0.00011,10.87531]
[1776805133735,43.22,75743.85,0.0,-0.85556,0.00011,10.88626]
[1776805138771,43.21,75742.75,0.0,-0.85571,0.00011,10.87859]
[1776805145820,43.2,75744.05,0.0,-0.8556,0.00011,10.8843]
[1776805150858,43.2,75744.38,0.0,-0.85559,0.00011,10.88502]
[1776805155891,43.2,75743.92,0.0,-0.85567,0.00011,10.88101]
[1776805160925,43.19,75743.81,0.0,-0.8557,0.00011,10.87927]
[1776805165962,43.19,75740.46,0.0,-0.85609,0.00011,10.85904]
[1776805170995,43.19,75739.89,0.0,-0.85617,0.00011,10.85487]
[1776805172003,43.18,75734.16,0.0,-0.85686,0.00011,10.81635]
[1776805177038,43.18,75729.66,0.0,-0.85737,0.00011,10.78981]
[1776805178045,43.18,75724.45,0.0,-0.85794,0.00011,10.75994]
[1776805183080,43.18,75722.54,0.0,-0.85816,0.00011,10.7484]
[1776805185584,43.18,75716.17,0.0,-0.85885,0.00011,10.71172]
[1776805187110,43.18,75710.38,0.0,-0.85948,0.00011,10.67839]
[1776805189122,43.18,75715.66,0.0,-0.85891,0.00011,10.70843]
[1776805194157,43.18,75714.42,0.0,-0.85906,0.00011,10.70095]
[1776805199193,43.17,75717.8,0.0,-0.8587,0.00011,10.71988]
[1776805201748,43.17,75710.57,0.0,-0.85948,0.00011,10.67848]
[1776805207255,43.17,75715.93,0.0,-0.85893,0.00011,10.70747]
[1776805211288,43.17,75723.56,0.0,-0.85811,0.00011,10.75068]
[1776805213301,43.17,75729.74,0.0,-0.85745,0.00011,10.78579]
[1776805217329,43.16,75734.75,0.0,-0.85691,0.00011,10.81378]
[1776805221360,43.16,75742.4,0.0,-0.85609,0.00011,10.85675]
[1776805226396,43.16,75743.85,0.0,-0.85595,0.00011,10.86397]
[1776805235459,43.15,75744.88,0.0,-0.85595,0.00011,10.8619]
[1776805241501,43.14,75743.14,0.0,-0.85617,0.00011,10.85042]
[1776805247543,43.14,75747.56,0.0,-0.85571,0.00011,10.87408]
[1776805253585,43.13,75747.16,0.0,-0.85579,0.00011,10.87008]
[1776805258621,43.13,75748.13,0.0,-0.85571,0.00011,10.8742]
[1776805261643,43.12,75753.4,0.0,-0.85515,0.00011,10.90358]
[1776805263657,43.12,75758.47,0.0,-0.8546,0.00011,10.93209]
[1776805268692,43.12,75757.77,0.0,-0.85471,0.00011,10.92658]
[1776805273726,43.11,75759.32,0.0,-0.85457,0.00011,10.9339]
[1776805275741,43.11,75753.53,0.0,-0.85522,0.00011,10.90004]
[1776805278762,43.11,75752.99,0.0,-0.85529,0.00011,10.89612]
[1776805283797,43.1,75751.47,0.0,-0.85549,0.00011,10.88607]
[1776805288832,43.1,75749.96,0.0,-0.85568,0.00011,10.87608]
[1776805294874,43.09,75747.43,0.0,-0.85605,0.00011,10.85443]
[1776805300916,43.09,75750.24,0.0,-0.85577,0.00011,10.86895]
[1776805304945,43.08,75744.31,0.0,-0.85644,0.00011,10.83394]
[1776805309979,43.08,75741.98,0.0,-0.85671,0.00011,10.82019]
[1776805317028,43.08,75742.36,0.0,-0.85665,0.00011,10.82303]
[1776805321057,43.09,75733.77,0.0,-0.85759,0.00011,10.77407]
[1776805322064,43.09,75719.63,0.0,-0.85913,0.00011,10.69292]
[1776805323071,43.08,75718.26,0.0,-0.85928,0.00011,10.68494]
[1776805325091,43.08,75712.39,0.0,-0.85992,0.00011,10.65109]
[1776805326093,43.08,75705.5,0.0,-0.86066,0.00011,10.6116]
[1776805327099,43.08,75702.95,0.0,-0.86094,0.00011,10.597]
[1776805331129,43.08,75699.03,0.0,-0.86136,0.00011,10.57468]
[1776805335156,43.09,75692.97,0.0,-0.862,0.00011,10.54037]
[1776805340191,43.09,75692.47,0.0,-0.86204,0.00011,10.53803]
[1776805343212,43.09,75698.12,0.0,-0.86143,0.00011,10.57056]
[1776805348250,43.09,75696.87,0.0,-0.86156,0.00011,10.56374]
[1776805355296,43.09,75695.04,0.0,-0.86181,0.00011,10.54826]
[1776805361338,43.09,75694.89,0.0,-0.86181,0.00011,10.5479]
[1776805367383,43.09,75695.13,0.0,-0.86178,0.00011,10.54966]
[1776805368387,43.09,75676.33,0.0,-0.86378,0.00011,10.44247]
[1776805373422,43.1,75675.44,0.0,-0.86386,0.00011,10.43839]
[1776805374429,43.1,75664.07,0.0,-0.86505,0.00011,10.37382]
[1776805376442,43.1,75656.5,0.0,-0.86584,0.0001,10.33114]
[1776805381479,43.1,75654.57,0.0,-0.86603,0.0001,10.32113]
[1776805385506,43.1,75642.31,0.0,-0.8673,0.0001,10.25207]
[1776805387521,43.11,75640.62,0.0,-0.86746,0.0001,10.24308]
[1776805390081,43.11,75635.12,0.0,-0.86803,0.0001,10.21218]
[1776805394569,43.11,75647.49,0.0,-0.86673,0.0001,10.28304]
[1776805398598,43.11,75653.03,0.0,-0.86614,0.0001,10.31468]
[1776805401618,43.11,75659.96,0.0,-0.86542,0.00011,10.35399]
[1776805406654,43.11,75661.3,0.0,-0.86528,0.00011,10.36132]
[1776805412695,43.11,75659.97,0.0,-0.86547,0.00011,10.34896]
[1776805414710,43.11,75652.52,0.0,-0.86624,0.0001,10.30698]
[1776805420292,43.12,75650.15,0.0,-0.86647,0.0001,10.29432]
[1776805422766,43.12,75658.17,0.0,-0.86563,0.00011,10.33993]
[1776805428807,43.11,75659.63,0.0,-0.86549,0.00011,10.34799]
[1776805434851,43.11,75663.08,0.0,-0.86513,0.00011,10.36733]
[1776805439885,43.11,75663.24,0.0,-0.86512,0.00011,10.36797]
[1776805445927,43.11,75665.76,0.0,-0.86486,0.00011,10.38198]
[1776805450982,43.11,75666.66,0.0,-0.86477,0.00011,10.38678]
[1776805457006,43.11,75666.65,0.0,-0.86478,0.00011,10.38633]
[1776805460031,43.11,75688.52,0.0,-0.86246,0.00011,10.511]
[1776805460574,43.11,75691.85,0.0,-0.8621,0.00011,10.52998]
[1776805466073,43.11,75692.42,0.0,-0.86202,0.00011,10.53408]
[1776805474129,43.12,75695.0,0.0,-0.86178,0.00011,10.54439]
[1776805479164,43.12,75695.55,0.0,-0.86171,0.00011,10.54822]
[1776805489234,43.12,75697.95,0.0,-0.86143,0.00011,10.56308]
[1776805494268,43.12,75696.7,0.0,-0.86156,0.00011,10.55649]
[1776805501317,43.13,75696.7,0.0,-0.86154,0.00011,10.55738]
[1776805505346,43.1,75751.55,0.0,-0.85575,0.00011,10.86265]
[1776805510926,43.09,75742.28,0.0,-0.85678,0.00011,10.80843]
[1776805516423,43.09,75742.28,0.0,-0.8568,0.00011,10.8078]
[1776805517429,43.09,75731.73,0.0,-0.85795,0.00011,10.74732]
[1776805518437,43.09,75677.12,0.0,-0.86382,0.00011,10.43558]
[1776805522465,43.1,75687.98,0.0,-0.86263,0.00011,10.49908]
[1776805528507,43.1,75690.88,0.0,-0.86229,0.00011,10.51727]
[1776805531066,43.11,75676.6,0.0,-0.86386,0.00011,10.43085]
[1776805531533,43.11,75676.6,0.0,-0.86385,0.00011,10.43128]
[1776805539591,43.12,75677.4,0.0,-0.8637,0.00011,10.4392]
[1776805544625,43.12,75680.74,0.0,-0.86331,0.00011,10.46008]
[1776805549661,43.13,75682.15,0.0,-0.86313,0.00011,10.46988]
[1776805552683,43.13,75673.53,0.0,-0.86403,0.00011,10.42167]
[1776805557716,43.14,75670.59,0.0,-0.86432,0.00011,10.40567]
[1776805562756,43.14,75669.67,0.0,-0.8644,0.00011,10.40137]
[1776805563761,43.14,75662.18,0.0,-0.86519,0.00011,10.35916]
[1776805568797,43.15,75644.01,0.0,-0.86706,0.0001,10.25772]
[1776805575845,43.15,75642.25,0.0,-0.86721,0.0001,10.24929]
[1776805581420,43.15,75662.51,0.0,-0.86507,0.00011,10.36534]
[1776805586923,43.16,75664.7,0.0,-0.86483,0.00011,10.37846]
[1776805589943,43.16,75652.12,0.0,-0.86614,0.0001,10.30718]
[1776805595984,43.16,75649.75,0.0,-0.86643,0.0001,10.28913]
[1776805601559,43.16,75649.01,0.0,-0.86649,0.0001,10.28597]
[1776805607065,43.17,75651.1,0.0,-0.86626,0.0001,10.29862]
[1776805613106,43.17,75651.64,0.0,-0.86618,0.0001,10.30258]
[1776805618142,43.17,75651.67,0.0,-0.86617,0.0001,10.30348]
[1776805621163,43.17,75657.21,0.0,-0.86558,0.00011,10.33539]
[1776805622171,43.17,75658.12,0.0,-0.86548,0.00011,10.34066]
[1776805624184,43.17,75650.79,0.0,-0.86625,0.0001,10.29922]
[1776805625190,43.18,75646.84,0.0,-0.86666,0.0001,10.27695]
[1776805630226,43.18,75642.93,0.0,-0.86705,0.0001,10.25563]
[1776805635262,43.18,75640.28,0.0,-0.86731,0.0001,10.24148]
[1776805641304,43.18,75639.49,0.0,-0.86737,0.0001,10.23803]
[1776805646339,43.19,75641.37,0.0,-0.86716,0.0001,10.24949]
[1776805647346,43.19,75646.83,0.0,-0.86659,0.0001,10.28061]
[1776805649359,43.19,75649.58,0.0,-0.86629,0.0001,10.29643]
[1776805654396,43.19,75651.64,0.0,-0.86612,0.0001,10.30339]
[1776805659432,43.2,75660.03,0.0,-0.86522,0.00011,10.3522]
[1776805660439,43.2,75663.9,0.0,-0.86481,0.00011,10.37435]
[1776805662453,43.2,75657.61,0.0,-0.86546,0.00011,10.3389]
[1776805663460,43.2,75653.61,0.0,-0.86588,0.0001,10.31638]
[1776805668494,43.2,75651.54,0.0,-0.86607,0.0001,10.30597]
[1776805670513,43.2,75644.36,0.0,-0.86681,0.0001,10.26578]
[1776805676551,43.21,75644.64,0.0,-0.86675,0.0001,10.26895]
[1776805682126,43.21,75645.79,0.0,-0.86661,0.0001,10.27678]
[1776805687628,43.22,75642.09,0.0,-0.86696,0.0001,10.25749]
[1776805692663,43.22,75642.82,0.0,-0.86686,0.0001,10.26301]
[1776805696691,43.23,75637.07,0.0,-0.86744,0.0001,10.23155]
[1776805702267,43.23,75636.91,0.0,-0.86743,0.0001,10.23227]
[1776805709782,43.24,75638.24,0.0,-0.86724,0.0001,10.24222]
[1776805714817,43.25,75638.65,0.0,-0.86723,0.0001,10.24067]
[1776805719857,43.25,75641.3,0.0,-0.8669,0.0001,10.2582]
[1776805724891,43.26,75641.85,0.0,-0.8668,0.0001,10.26374]
[1776805730934,43.27,75642.06,0.0,-0.86672,0.0001,10.26781]
[1776805735969,43.28,75639.79,0.0,-0.86691,0.0001,10.2574]
[1776805741004,43.29,75638.39,0.0,-0.86701,0.0001,10.25194]
[1776805747045,43.3,75642.04,0.0,-0.86658,0.0001,10.27545]
[1776805752617,43.31,75641.14,0.0,-0.86662,0.0001,10.27312]
[1776805755111,43.31,75629.82,0.0,-0.86778,0.0001,10.20993]
[1776805756206,43.31,75624.45,0.0,-0.86834,0.0001,10.17959]
[1776805757122,43.31,75615.99,0.0,-0.86921,0.0001,10.13185]
[1776805758129,43.31,75618.29,0.0,-0.86896,0.0001,10.14562]
[1776805763163,43.32,75620.53,0.0,-0.86869,0.0001,10.16011]
[1776805768200,43.33,75618.21,0.0,-0.86889,0.0001,10.14909]
[1776805772229,43.33,75613.2,0.0,-0.86943,0.0001,10.11694]
[1776805777262,43.34,75615.64,0.0,-0.86916,0.0001,10.13221]
[1776805782297,43.34,75614.45,0.0,-0.86925,0.0001,10.12685]
[1776805787332,43.35,75614.7,0.0,-0.8692,0.0001,10.12962]
[1776805792367,43.35,75614.18,0.0,-0.86923,0.0001,10.12804]
[1776805800423,43.36,75615.0,0.0,-0.86911,0.0001,10.13483]
[1776805805458,43.36,75616.83,0.0,-0.86889,0.0001,10.14653]
[1776805810498,43.37,75617.76,0.0,-0.86877,0.0001,10.15317]
[1776805815530,43.37,75618.21,0.0,-0.8687,0.0001,10.15712]
[1776805822580,43.38,75618.43,0.0,-0.86863,0.0001,10.16049]
[1776805828622,43.38,75619.4,0.0,-0.8685,0.0001,10.16783]
[1776805835671,43.39,75620.12,0.0,-0.86844,0.0001,10.16854]
[1776805837685,43.39,75612.21,0.0,-0.86925,0.0001,10.12436]
[1776805838694,43.39,75607.77,0.0,-0.8697,0.0001,10.09948]
[1776805843728,43.4,75594.0,0.0,-0.87109,0.0001,10.02281]
[1776805844734,43.4,75592.19,0.0,-0.87127,0.0001,10.0129]
[1776805847755,43.4,75586.63,0.0,-0.87182,0.0001,9.98251]
[1776805853325,43.4,75584.28,0.0,-0.87203,0.0001,9.97107]
[1776805858832,43.41,75584.97,0.0,-0.87193,0.0001,9.97637]
[1776805861854,43.41,75571.46,0.0,-0.87328,0.0001,9.9015]
[1776805863395,43.41,75560.53,0.0,-0.87436,0.0001,9.84098]
[1776805866890,43.42,75559.6,0.0,-0.87443,0.0001,9.83712]
[1776805867898,43.42,75549.78,0.0,-0.87541,0.0001,9.78235]
[1776805868907,43.42,75549.16,0.0,-0.87547,0.0001,9.77903]
[1776805873939,43.42,75548.87,0.0,-0.87548,0.0001,9.7783]
[1776805876961,43.42,75555.42,0.0,-0.87482,0.0001,9.81523]
[1776805879985,43.42,75548.19,0.0,-0.87553,0.0001,9.77525]
[1776805885021,43.43,75548.39,0.0,-0.8755,0.0001,9.7771]
[1776805890055,43.43,75546.81,0.0,-0.87564,0.0001,9.76895]
[1776805895089,43.43,75559.29,0.0,-0.87445,0.0001,9.83365]
[1776805901130,43.43,75556.26,0.0,-0.87475,0.0001,9.81696]
[1776805906165,43.43,75549.93,0.0,-0.87537,0.0001,9.78191]
[1776805911201,43.43,75549.75,0.0,-0.87539,0.0001,9.78118]
[1776805916235,43.43,75546.98,0.0,-0.87565,0.0001,9.76608]
[1776805923823,43.44,75546.35,0.0,-0.87571,0.0001,9.76309]
[1776805929324,43.44,75546.35,0.0,-0.8757,0.0001,9.76353]
[1776805934361,43.44,75546.6,0.0,-0.87567,0.0001,9.76526]
[1776805941411,43.44,75546.25,0.0,-0.87569,0.0001,9.76384]
[1776805946449,43.44,75547.06,0.0,-0.87561,0.0001,9.76873]
[1776805951485,43.44,75547.11,0.0,-0.87565,0.0001,9.76386]
[1776805956523,43.44,75563.6,0.0,-0.87401,0.0001,9.8561]
[1776805959545,43.44,75571.95,0.0,-0.87318,0.0001,9.90211]
[1776805964579,43.44,75574.18,0.0,-0.87297,0.0001,9.91372]
[1776805972634,43.43,75573.96,0.0,-0.87303,0.0001,9.91064]
[1776805977672,43.43,75573.45,0.0,-0.8731,0.0001,9.90654]
[1776805979683,43.43,75567.76,0.0,-0.87367,0.0001,9.87476]
[1776805981698,43.43,75549.3,0.0,-0.87552,0.0001,9.7716]
[1776805983712,43.43,75543.73,0.0,-0.87607,0.0001,9.74068]
[1776805988752,43.43,75541.94,0.0,-0.87625,0.0001,9.73054]
[1776805993786,43.43,75539.12,0.0,-0.87653,0.0001,9.71458]
[1776805998821,43.43,75537.86,0.0,-0.87665,0.0001,9.7075]
[1776806003859,43.43,75533.21,0.0,-0.87711,0.0001,9.68173]
[1776806008892,43.43,75528.09,0.0,-0.87761,0.0001,9.65357]
[1776806013927,43.43,75529.81,0.0,-0.87749,0.0001,9.65811]
[1776806018962,43.43,75528.73,0.0,-0.87759,0.0001,9.65261]
[1776806024530,43.43,75531.81,0.0,-0.87727,0.0001,9.67064]
[1776806027019,43.44,75544.51,0.0,-0.87601,0.0001,9.74162]
[1776806028025,43.44,75545.42,0.0,-0.87592,0.0001,9.74686]
[1776806033062,43.44,75538.25,0.0,-0.87661,0.0001,9.70778]
[1776806038099,43.44,75537.53,0.0,-0.87666,0.0001,9.70479]
[1776806043130,43.44,75541.58,0.0,-0.87625,0.0001,9.72796]
[1776806044672,43.44,75557.26,0.0,-0.87469,0.0001,9.81552]
[1776806045144,43.45,75557.26,0.0,-0.87469,0.0001,9.81559]
[1776806050180,43.45,75556.66,0.0,-0.87474,0.0001,9.8125]
[1776806055215,43.45,75556.62,0.0,-0.87474,0.0001,9.81252]
[1776806060250,43.45,75554.92,0.0,-0.87491,0.0001,9.80323]
[1776806065285,43.45,75554.46,0.0,-0.87495,0.0001,9.80081]
[1776806070320,43.45,75555.2,0.0,-0.87488,0.0001,9.80498]
[1776806074884,43.45,75566.46,0.0,-0.87381,0.0001,9.86218]
[1776806077368,43.45,75568.64,0.0,-0.8736,0.0001,9.87407]
[1776806082404,43.44,75571.37,0.0,-0.87334,0.0001,9.88874]
[1776806087440,43.44,75571.46,0.0,-0.87334,0.0001,9.88849]
[1776806092474,43.44,75573.01,0.0,-0.87321,0.0001,9.89599]
[1776806095495,43.44,75568.19,0.0,-0.8737,0.0001,9.8687]
[1776806101537,43.43,75567.0,0.0,-0.87384,0.0001,9.86111]
[1776806106571,43.43,75566.8,0.0,-0.87387,0.0001,9.85898]
[1776806111609,43.43,75576.55,0.0,-0.87291,0.0001,9.91247]
[1776806112613,43.43,75587.39,0.0,-0.87182,0.0001,9.97304]
[1776806114628,43.43,75595.72,0.0,-0.87098,0.0001,10.01966]
[1776806117649,43.43,75601.06,0.0,-0.87044,0.0001,10.0493]
[1776806122686,43.42,75602.65,0.0,-0.87028,0.0001,10.05787]
[1776806127720,43.42,75604.71,0.0,-0.87009,0.0001,10.0686]
[1776806132754,43.42,75606.82,0.0,-0.86996,0.0001,10.0733]
[1776806137788,43.41,75606.33,0.0,-0.87003,0.0001,10.06976]
[1776806142824,43.41,75601.08,0.0,-0.87057,0.0001,10.03977]
[1776806145845,43.41,75594.44,0.0,-0.87126,0.0001,10.00177]
[1776806147858,43.41,75586.66,0.0,-0.87206,0.0001,9.95776]
[1776806148866,43.41,75581.49,0.0,-0.87258,0.0001,9.92866]
[1776806150880,43.41,75571.19,0.0,-0.87363,0.0001,9.87057]
[1776806152895,43.4,75565.77,0.0,-0.87418,0.0001,9.83972]
[1776806154908,43.4,75571.57,0.0,-0.8736,0.0001,9.87211]
[1776806159943,43.4,75573.87,0.0,-0.87338,0.0001,9.88468]
[1776806164979,43.4,75568.84,0.0,-0.87389,0.0001,9.85626]
[1776806170013,43.4,75565.8,0.0,-0.87419,0.0001,9.83905]
[1776806175049,43.4,75562.18,0.0,-0.87456,0.0001,9.81871]
[1776806180085,43.4,75560.36,0.0,-0.87474,0.0001,9.80849]
[1776806185665,43.4,75557.81,0.0,-0.875,0.0001,9.79421]
[1776806189148,43.4,75562.87,0.0,-0.87449,0.0001,9.82249]
[1776806190154,43.4,75564.57,0.0,-0.87432,0.0001,9.83195]
[1776806195735,43.4,75563.82,0.0,-0.87446,0.0001,9.8219]
[1776806202238,43.4,75562.42,0.0,-0.87461,0.0001,9.81377]
[1776806213315,43.4,75561.14,0.0,-0.87474,0.0001,9.80624]
[1776806221374,43.4,75558.45,0.0,-0.87501,0.0001,9.79106]
[1776806226410,43.4,75557.96,0.0,-0.87506,0.0001,9.78824]
[1776806233457,43.4,75557.8,0.0,-0.87508,0.0001,9.78723]
[1776806237486,43.4,75551.25,0.0,-0.87573,0.0001,9.75068]
[1776806243528,43.4,75547.79,0.0,-0.87608,0.0001,9.73104]
[1776806248562,43.39,75546.96,0.0,-0.87617,0.0001,9.72596]
[1776806256164,43.39,75546.51,0.0,-0.87629,0.0001,9.71725]
[1776806261654,43.39,75546.56,0.0,-0.87629,0.0001,9.717]
[1776806266689,43.39,75541.01,0.0,-0.87686,0.0001,9.68518]
[1776806267696,43.39,75533.3,0.0,-0.87762,0.0001,9.64203]
[1776806272731,43.38,75531.52,0.0,-0.87781,0.0001,9.63113]
[1776806277766,43.38,75532.79,0.0,-0.87771,0.0001,9.63723]
[1776806283814,43.38,75533.4,0.0,-0.87767,0.0001,9.63943]
[1776806288843,43.37,75530.92,0.0,-0.87793,0.0001,9.62457]
[1776806293879,43.37,75533.57,0.0,-0.87769,0.0001,9.63829]
[1776806298914,43.37,75534.54,0.0,-0.87761,0.0001,9.6427]
[1776806303949,43.37,75534.71,0.0,-0.8776,0.0001,9.64333]
[1776806308988,43.37,75543.42,0.0,-0.87674,0.0001,9.69197]
[1776806314020,43.37,75544.45,0.0,-0.87668,0.0001,9.69283]
[1776806319075,43.37,75546.64,0.0,-0.87645,0.0001,9.70572]
[1776806324124,43.37,75547.5,0.0,-0.87636,0.0001,9.71113]
[1776806329163,43.37,75547.06,0.0,-0.87639,0.0001,9.7093]
[1776806335206,43.38,75545.41,0.0,-0.87654,0.0001,9.70091]
[1776806340240,43.38,75544.29,0.0,-0.87664,0.0001,9.69534]
[1776806346822,43.38,75544.01,0.0,-0.87665,0.0001,9.6947]
[1776806352324,43.38,75544.38,0.0,-0.8766,0.0001,9.69733]
[1776806357361,43.38,75544.41,0.0,-0.8766,0.0001,9.69762]
[1776806362395,43.38,75537.66,0.0,-0.87726,0.0001,9.66019]
[1776806367429,43.39,75538.23,0.0,-0.8772,0.0001,9.66378]
[1776806372464,43.39,75540.54,0.0,-0.87702,0.0001,9.67153]
[1776806377504,43.39,75541.24,0.0,-0.87696,0.0001,9.6749]
[1776806382538,43.38,75548.93,0.0,-0.87621,0.0001,9.71693]
[1776806387573,43.38,75550.55,0.0,-0.87605,0.0001,9.72594]
[1776806392608,43.38,75557.98,0.0,-0.87531,0.0001,9.76757]
[1776806397644,43.38,75561.61,0.0,-0.87494,0.0001,9.78808]
[1776806399658,43.38,75566.95,0.0,-0.87441,0.0001,9.81794]
[1776806404693,43.38,75568.85,0.0,-0.87422,0.0001,9.82843]
[1776806405700,43.38,75578.34,0.0,-0.87327,0.0001,9.88144]
[1776806410735,43.38,75580.36,0.0,-0.87308,0.0001,9.89205]
[1776806415769,43.38,75581.18,0.0,-0.87301,0.0001,9.89585]
[1776806420804,43.38,75586.97,0.0,-0.87244,0.0001,9.92743]
[1776806427854,43.37,75592.61,0.0,-0.8719,0.0001,9.95778]
[1776806429868,43.37,75598.05,0.0,-0.87135,0.0001,9.98787]
[1776806433896,43.37,75601.18,0.0,-0.87109,0.0001,9.99983]
[1776806437924,43.37,75606.69,0.0,-0.87053,0.0001,10.03057]
[1776806442962,43.37,75608.68,0.0,-0.87034,0.0001,10.0414]
[1776806447994,43.37,75628.39,0.0,-0.86831,0.0001,10.15226]
[1776806453031,43.37,75629.01,0.0,-0.86825,0.0001,10.15531]
[1776806456050,43.36,75641.5,0.0,-0.86696,0.0001,10.22561]
[1776806457057,43.36,75647.38,0.0,-0.86635,0.0001,10.25865]
[1776806458065,43.36,75641.01,0.0,-0.86702,0.0001,10.22253]
[1776806463101,43.36,75635.48,0.0,-0.8676,0.0001,10.19075]
[1776806465115,43.36,75656.22,0.0,-0.86544,0.0001,10.30761]
[1776806466122,43.36,75661.73,0.0,-0.86487,0.00011,10.33852]
[1776806470150,43.36,75655.44,0.0,-0.86555,0.0001,10.30193]
[1776806475184,43.35,75653.8,0.0,-0.86574,0.0001,10.29166]
[1776806479213,43.35,75659.77,0.0,-0.86513,0.00011,10.32458]
[1776806484248,43.35,75656.22,0.0,-0.86552,0.0001,10.30341]
[1776806489283,43.34,75656.15,0.0,-0.86555,0.0001,10.302]
[1776806492304,43.34,75650.47,0.0,-0.86622,0.0001,10.26368]
[1776806496334,43.34,75647.59,0.0,-0.86653,0.0001,10.24669]
[1776806501368,43.34,75647.5,0.0,-0.86656,0.0001,10.24539]
[1776806507961,43.33,75647.8,0.0,-0.86654,0.0001,10.24601]
[1776806516476,43.33,75647.92,0.0,-0.86655,0.0001,10.24553]
[1776806521508,43.33,75654.02,0.0,-0.86593,0.0001,10.27928]
[1776806524529,43.32,75656.56,0.0,-0.86567,0.0001,10.29306]
[1776806529564,43.32,75664.08,0.0,-0.8649,0.00011,10.33465]
[1776806534599,43.32,75668.85,0.0,-0.8644,0.00011,10.36163]
[1776806539634,43.32,75673.33,0.0,-0.86392,0.00011,10.38714]
[1776806541651,43.32,75667.95,0.0,-0.86449,0.00011,10.35658]
[1776806546682,43.32,75664.57,0.0,-0.86485,0.00011,10.3375]
[1776806548241,43.32,75652.81,0.0,-0.86609,0.0001,10.27092]
[1776806548698,43.32,75652.81,0.0,-0.86609,0.0001,10.27079]
[1776806550714,43.32,75645.47,0.0,-0.86686,0.0001,10.22915]
[1776806555746,43.32,75643.79,0.0,-0.8671,0.0001,10.21361]
[1776806565818,43.32,75643.66,0.0,-0.86713,0.0001,10.21205]
[1776806571860,43.31,75644.16,0.0,-0.86709,0.0001,10.21439]
[1776806576894,43.31,75642.61,0.0,-0.86726,0.0001,10.20522]
[1776806581929,43.31,75642.53,0.0,-0.86727,0.0001,10.20436]
[1776806588525,43.31,75639.59,0.0,-0.86759,0.0001,10.18738]
[1776806594013,43.31,75641.49,0.0,-0.86739,0.0001,10.19783]
[1776806603077,43.31,75644.02,0.0,-0.86714,0.0001,10.21146]
[1776806608111,43.31,75643.39,0.0,-0.86722,0.0001,10.20751]
[1776806613148,43.3,75642.52,0.0,-0.86737,0.0001,10.19664]
[1776806619190,43.3,75640.19,0.0,-0.86762,0.0001,10.1831]
[1776806629260,43.3,75640.3,0.0,-0.86762,0.0001,10.18314]
[1776806634294,43.3,75641.23,0.0,-0.86753,0.0001,10.18808]
[1776806639329,43.3,75637.79,0.0,-0.86789,0.0001,10.16834]
[1776806641343,43.3,75631.92,0.0,-0.8685,0.0001,10.13517]
[1776806644364,43.3,75625.7,0.0,-0.86914,0.0001,10.10021]
[1776806649399,43.3,75617.9,0.0,-0.86994,0.0001,10.05655]
[1776806654434,43.3,75615.24,0.0,-0.8702,0.0001,10.04223]
[1776806659469,43.31,75614.44,0.0,-0.87027,0.0001,10.03843]
[1776806663497,43.31,75606.6,0.0,-0.87107,0.0001,9.99465]
[1776806664504,43.31,75604.25,0.0,-0.87131,0.0001,9.9814]
[1776806669538,43.31,75603.13,0.0,-0.87142,0.0001,9.97511]
[1776806674574,43.31,75605.05,0.0,-0.87128,0.0001,9.98043]
[1776806679608,43.31,75606.97,0.0,-0.87109,0.0001,9.99133]
[1776806685651,43.31,75608.84,0.0,-0.87089,0.0001,10.00192]
[1776806691732,43.31,75609.12,0.0,-0.87086,0.0001,10.00353]
[1776806697765,43.31,75609.87,0.0,-0.87078,0.0001,10.00799]
[1776806702799,43.31,75608.81,0.0,-0.87089,0.0001,10.00224]
[1776806709366,43.31,75605.11,0.0,-0.87126,0.0001,9.98169]
[1776806714884,43.31,75605.95,0.0,-0.87118,0.0001,9.98591]
[1776806717907,43.31,75594.48,0.0,-0.87236,0.0001,9.92107]
[1776806722942,43.31,75595.42,0.0,-0.87227,0.0001,9.92607]
[1776806723949,43.31,75600.48,0.0,-0.87176,0.0001,9.95439]
[1776806729507,43.3,75606.4,0.0,-0.87116,0.0001,9.98702]
[1776806732006,43.3,75606.58,0.0,-0.87121,0.0001,9.982]
[1776806738047,43.3,75606.72,0.0,-0.87121,0.0001,9.98223]
[1776806744089,43.3,75607.21,0.0,-0.87117,0.0001,9.98443]
[1776806749647,43.3,75606.48,0.0,-0.87125,0.0001,9.97989]
[1776806755165,43.29,75607.43,0.0,-0.87117,0.0001,9.98461]
[1776806758187,43.29,75613.57,0.0,-0.87055,0.0001,10.0188]
[1776806763222,43.29,75614.33,0.0,-0.87048,0.0001,10.02234]
[1776806768257,43.29,75616.66,0.0,-0.87026,0.0001,10.03471]
[1776806774300,43.29,75616.52,0.0,-0.87028,0.0001,10.03325]
[1776806779334,43.28,75614.93,0.0,-0.87046,0.0001,10.0237]
[1776806782356,43.28,75609.76,0.0,-0.87099,0.0001,9.99428]
[1776806787390,43.28,75604.88,0.0,-0.87151,0.0001,9.96605]
[1776806793432,43.28,75604.17,0.0,-0.87165,0.0001,9.95554]
[1776806798467,43.28,75603.6,0.0,-0.87173,0.0001,9.95156]
[1776806802494,43.27,75609.03,0.0,-0.87118,0.0001,9.98145]
[1776806810073,43.27,75612.79,0.0,-0.87083,0.0001,10.00085]
[1776806815585,43.26,75612.99,0.0,-0.87083,0.0001,10.0009]
[1776806820621,43.26,75612.89,0.0,-0.87086,0.0001,9.99931]
[1776806825656,43.26,75613.39,0.0,-0.87083,0.0001,10.00111]
[1776806830691,43.25,75621.4,0.0,-0.87002,0.0001,10.04528]
[1776806831698,43.25,75621.61,0.0,-0.87001,0.0001,10.04632]
[1776806837740,43.25,75624.17,0.0,-0.86977,0.0001,10.05908]
[1776806842776,43.24,75622.37,0.0,-0.86999,0.0001,10.04752]
[1776806847810,43.24,75621.33,0.0,-0.87012,0.0001,10.04029]
[1776806860424,43.23,75613.34,0.0,-0.87106,0.0001,9.98617]
[1776806861909,43.23,75612.04,0.0,-0.8712,0.0001,9.97863]
[1776806866944,43.22,75612.19,0.0,-0.8712,0.0001,9.97847]
[1776806872987,43.22,75611.79,0.0,-0.87127,0.0001,9.975]
[1776806878025,43.22,75612.69,0.0,-0.87119,0.0001,9.97949]
[1776806886083,43.21,75612.08,0.0,-0.87126,0.0001,9.9752]
[1776806891120,43.21,75608.67,0.0,-0.87162,0.0001,9.95578]
[1776806892128,43.21,75598.83,0.0,-0.87262,0.0001,9.9003]
[1776806896155,43.21,75592.4,0.0,-0.87328,0.0001,9.864]
[1776806901191,43.21,75592.14,0.0,-0.8733,0.0001,9.86261]
[1776806905219,43.21,75577.48,0.0,-0.87477,0.0001,9.78059]
[1776806907234,43.21,75564.44,0.0,-0.87608,0.0001,9.70728]
[1776806908240,43.21,75559.37,0.0,-0.87659,0.0001,9.6788]
[1776806913276,43.21,75555.82,0.0,-0.87701,0.0001,9.65288]
[1776806918310,43.21,75552.65,0.0,-0.87733,0.0001,9.6347]
[1776806925359,43.21,75550.29,0.0,-0.87758,0.0001,9.62094]
[1776806930395,43.21,75548.06,0.0,-0.87781,0.0001,9.60809]
[1776806935429,43.21,75546.38,0.0,-0.87798,0.0001,9.59835]
[1776806940464,43.2,75545.28,0.0,-0.87809,0.0001,9.59185]
[1776806945499,43.2,75543.5,0.0,-0.87828,0.0001,9.58154]
[1776806951540,43.2,75540.2,0.0,-0.87861,0.0001,9.56287]
[1776806956576,43.2,75539.65,0.0,-0.87866,0.0001,9.55962]
[1776806962618,43.2,75539.28,0.0,-0.87871,0.0001,9.55727]
[1776806967653,43.2,75540.02,0.0,-0.87864,0.0001,9.56073]
[1776806974702,43.2,75539.82,0.0,-0.87874,0.0001,9.55315]
[1776806979737,43.19,75537.67,0.0,-0.87896,0.0001,9.54057]
[1776806980744,43.19,75530.43,0.0,-0.87967,0.0001,9.50017]
[1776806985779,43.19,75528.24,0.0,-0.87989,0.0001,9.48787]
[1776806990814,43.19,75531.3,0.0,-0.87959,0.0001,9.50479]
[1776806992828,43.19,75539.49,0.0,-0.87879,0.0001,9.55038]
[1776806993835,43.19,75542.72,0.0,-0.87847,0.0001,9.5683]
[1776806998872,43.19,75551.45,0.0,-0.87762,0.0001,9.61641]
[1776806999877,43.19,75557.19,0.0,-0.87705,0.0001,9.64845]
[1776807001893,43.19,75561.04,0.0,-0.87667,0.0001,9.67023]
[1776807011490,43.19,75565.21,0.0,-0.87627,0.0001,9.69268]
[1776807015993,43.19,75570.34,0.0,-0.87577,0.0001,9.72063]
[1776807021027,43.18,75579.11,0.0,-0.87491,0.0001,9.76885]
[1776807021560,43.18,75579.45,0.0,-0.87488,0.0001,9.7705]
[1776807026063,43.18,75571.51,0.0,-0.87569,0.0001,9.72491]
[1776807027070,43.18,75567.99,0.0,-0.87605,0.0001,9.70497]
[1776807032105,43.17,75570.31,0.0,-0.87589,0.0001,9.71148]
[1776807037139,43.17,75570.54,0.0,-0.87589,0.0001,9.71192]
[1776807042174,43.17,75573.36,0.0,-0.87562,0.0001,9.72682]
[1776807047215,43.16,75573.32,0.0,-0.87564,0.0001,9.72552]
[1776807053253,43.16,75574.5,0.0,-0.87554,0.0001,9.73106]
[1776807058288,43.16,75574.22,0.0,-0.87559,0.0001,9.72864]
[1776807064336,43.16,75574.36,0.0,-0.87559,0.0001,9.72839]
[1776807069366,43.15,75576.42,0.0,-0.8754,0.0001,9.73902]
[1776807073394,43.15,75568.26,0.0,-0.87623,0.0001,9.69281]
[1776807078429,43.15,75567.6,0.0,-0.8763,0.0001,9.68886]
[1776807083463,43.15,75567.19,0.0,-0.87635,0.0001,9.6862]
[1776807090512,43.15,75567.07,0.0,-0.87637,0.0001,9.68506]
[1776807099575,43.15,75567.08,0.0,-0.87644,0.0001,9.67901]
[1776807104611,43.14,75566.95,0.0,-0.87645,0.0001,9.67799]
[1776807110652,43.14,75566.82,0.0,-0.87647,0.0001,9.67692]
[1776807115688,43.14,75566.95,0.0,-0.87646,0.0001,9.67787]
[1776807120723,43.15,75568.13,0.0,-0.87632,0.0001,9.68539]
[1776807126766,43.15,75567.87,0.0,-0.87633,0.0001,9.68501]
[1776807127773,43.15,75574.36,0.0,-0.87568,0.0001,9.72145]
[1776807133814,43.15,75572.4,0.0,-0.87586,0.0001,9.71108]
[1776807138849,43.15,75570.11,0.0,-0.87608,0.0001,9.69888]
[1776807146905,43.16,75568.79,0.0,-0.87619,0.0001,9.69243]
[1776807147913,43.16,75561.92,0.0,-0.87688,0.0001,9.65409]
[1776807152947,43.16,75557.89,0.0,-0.87732,0.0001,9.62679]
[1776807157981,43.16,75557.7,0.0,-0.87734,0.0001,9.62602]
[1776807163017,43.16,75559.14,0.0,-0.87719,0.0001,9.63443]
[1776807168052,43.16,75559.92,0.0,-0.8771,0.0001,9.63918]
[1776807173088,43.17,75561.69,0.0,-0.87692,0.0001,9.64949]
[1776807180143,43.17,75562.92,0.0,-0.87679,0.0001,9.65685]
[1776807187191,43.17,75563.2,0.0,-0.87675,0.0001,9.65894]
[1776807192768,43.17,75564.05,0.0,-0.87666,0.0001,9.66415]
[1776807198268,43.17,75564.14,0.0,-0.87664,0.0001,9.66503]
[1776807204310,43.17,75564.47,0.0,-0.8766,0.0001,9.66736]
[1776807209345,43.17,75560.43,0.0,-0.87699,0.0001,9.64523]
[1776807216396,43.18,75559.29,0.0,-0.87715,0.0001,9.63388]
[1776807221430,43.18,75559.79,0.0,-0.8771,0.0001,9.6369]
[1776807226465,43.18,75564.0,0.0,-0.87669,0.0001,9.65976]
[1776807228479,43.18,75569.62,0.0,-0.87613,0.0001,9.6913]
[1776807233514,43.18,75570.67,0.0,-0.87602,0.0001,9.69738]
[1776807238548,43.18,75567.71,0.0,-0.87632,0.0001,9.68095]
[1776807244591,43.18,75569.51,0.0,-0.87614,0.0001,9.69082]
[1776807249636,43.17,75570.91,0.0,-0.87601,0.0001,9.69833]
[1776807254671,43.17,75573.99,0.0,-0.87571,0.0001,9.71516]
[1776807259706,43.17,75574.02,0.0,-0.87571,0.0001,9.71482]
[1776807264741,43.17,75573.73,0.0,-0.87575,0.0001,9.71271]
[1776807269776,43.17,75572.2,0.0,-0.87591,0.0001,9.70364]
[1776807276826,43.17,75571.07,0.0,-0.8761,0.0001,9.69108]
[1776807283402,43.16,75569.42,0.0,-0.87627,0.0001,9.68118]
[1776807289915,43.16,75567.07,0.0,-0.87652,0.0001,9.66748]
[1776807295958,43.16,75567.03,0.0,-0.87653,0.0001,9.66674]
[1776807302000,43.16,75567.41,0.0,-0.87651,0.0001,9.66782]
[1776807306028,43.16,75580.66,0.0,-0.87519,0.0001,9.74186]
[1776807307038,43.16,75593.54,0.0,-0.87389,0.0001,9.81415]
[1776807312071,43.15,75598.87,0.0,-0.87336,0.0001,9.84354]
[1776807317106,43.15,75601.24,0.0,-0.87313,0.0001,9.85627]
[1776807322140,43.15,75601.49,0.0,-0.87312,0.0001,9.85705]
[1776807327175,43.15,75601.17,0.0,-0.87316,0.0001,9.85468]
[1776807332210,43.15,75603.73,0.0,-0.87297,0.0001,9.86291]
[1776807337245,43.14,75605.73,0.0,-0.87278,0.0001,9.8735]
[1776807341273,43.14,75615.84,0.0,-0.87176,0.0001,9.92992]
[1776807342280,43.14,75621.29,0.0,-0.8712,0.0001,9.96046]
[1776807346308,43.14,75623.34,0.0,-0.87101,0.0001,9.97097]
[1776807352350,43.13,75621.63,0.0,-0.87122,0.0001,9.95967]
[1776807357388,43.13,75619.24,0.0,-0.87149,0.0001,9.94495]
[1776807362421,43.13,75614.08,0.0,-0.87203,0.0001,9.9149]
[1776807363965,43.12,75604.19,0.0,-0.87305,0.0001,9.85886]
[1776807369475,43.12,75601.08,0.0,-0.87337,0.0001,9.84097]
[1776807374512,43.12,75604.16,0.0,-0.87306,0.0001,9.85791]
[1776807380548,43.12,75603.33,0.0,-0.87316,0.0001,9.85281]
[1776807385584,43.12,75604.4,0.0,-0.87305,0.0001,9.85854]
[1776807390619,43.12,75606.03,0.0,-0.87289,0.0001,9.86741]
[1776807394178,43.12,75591.09,0.0,-0.87447,0.0001,9.77748]
[1776807394647,43.12,75591.09,0.0,-0.87447,0.0001,9.77742]
[1776807399682,43.11,75587.58,0.0,-0.87485,0.0001,9.75645]
[1776807404717,43.11,75583.14,0.0,-0.8753,0.0001,9.73133]
[1776807409751,43.11,75582.99,0.0,-0.87532,0.0001,9.73035]
[1776807415795,43.11,75582.45,0.0,-0.87538,0.0001,9.7271]
[1776807421837,43.11,75581.64,0.0,-0.87546,0.0001,9.72232]
[1776807424388,43.11,75590.9,0.0,-0.87453,0.0001,9.77427]
[1776807424857,43.11,75590.9,0.0,-0.87453,0.0001,9.77416]
[1776807429892,43.11,75596.37,0.0,-0.87398,0.0001,9.80477]
[1776807431906,43.11,75601.43,0.0,-0.87347,0.0001,9.83316]
[1776807436943,43.11,75605.06,0.0,-0.87311,0.0001,9.85325]
[1776807441975,43.1,75605.32,0.0,-0.87311,0.0001,9.85316]
[1776807448019,43.09,75606.82,0.0,-0.87303,0.0001,9.85787]
[1776807453053,43.08,75610.3,0.0,-0.87279,0.0001,9.86901]
[1776807458088,43.07,75611.19,0.0,-0.87275,0.0001,9.871]
[1776807463124,43.06,75612.41,0.0,-0.87268,0.0001,9.87517]
[1776807468160,43.05,75614.0,0.0,-0.87257,0.0001,9.88108]
[1776807474202,43.05,75609.64,0.0,-0.87302,0.0001,9.85631]
[1776807477223,43.05,75599.46,0.0,-0.87405,0.0001,9.79891]
[1776807481251,43.05,75594.41,0.0,-0.87457,0.0001,9.77033]
[1776807482260,43.05,75575.33,0.0,-0.87649,0.0001,9.66275]
[1776807483265,43.05,75566.3,0.0,-0.8774,0.0001,9.61192]
[1776807489307,43.05,75565.34,0.0,-0.87751,0.0001,9.60564]
[1776807492330,43.05,75571.44,0.0,-0.87691,0.0001,9.63929]
[1776807497363,43.04,75570.9,0.0,-0.87699,0.0001,9.63521]
[1776807498370,43.04,75577.33,0.0,-0.87635,0.0001,9.67112]
[1776807499376,43.04,75579.85,0.0,-0.8761,0.0001,9.68503]
[1776807504416,43.04,75578.93,0.0,-0.87622,0.0001,9.67848]
[1776807509452,43.04,75573.29,0.0,-0.87678,0.0001,9.6467]
[1776807515019,43.04,75570.25,0.0,-0.87714,0.0001,9.62408]
[1776807521536,43.04,75570.25,0.0,-0.87714,0.0001,9.62414]
[1776807524557,43.04,75564.74,0.0,-0.87769,0.0001,9.59325]
[1776807529595,43.04,75563.62,0.0,-0.8778,0.0001,9.58709]
[1776807533621,43.03,75558.59,0.0,-0.87832,0.0001,9.55811]
[1776807541675,43.03,75559.33,0.0,-0.87827,0.0001,9.56076]
[1776807547719,43.03,75561.54,0.0,-0.87806,0.0001,9.57239]
[1776807548728,43.03,75574.25,0.0,-0.8768,0.0001,9.64337]
[1776807550741,43.02,75584.42,0.0,-0.87579,0.0001,9.70004]
[1776807551746,43.02,75591.17,0.0,-0.87512,0.0001,9.73772]
[1776807556783,43.02,75596.18,0.0,-0.87462,0.0001,9.76544]
[1776807561817,43.02,75598.62,0.0,-0.8744,0.0001,9.77763]
[1776807566853,43.01,75602.26,0.0,-0.87405,0.0001,9.79698]
[1776807575440,43.01,75607.9,0.0,-0.87356,0.0001,9.82197]
[1776807580950,43.0,75608.92,0.0,-0.87347,0.0001,9.82683]
[1776807585985,43.0,75604.39,0.0,-0.87395,0.0001,9.8006]
[1776807591021,43.0,75603.78,0.0,-0.87402,0.0001,9.79662]
[1776807596055,43.0,75603.1,0.0,-0.8741,0.0001,9.79227]
[1776807601090,43.0,75602.64,0.0,-0.87415,0.0001,9.78912]
[1776807602097,43.0,75618.36,0.0,-0.87255,0.0001,9.87785]
[1776807603104,43.0,75627.02,0.0,-0.87167,0.0001,9.92667]
[1776807609145,42.99,75625.38,0.0,-0.87186,0.0001,9.91627]
[1776807612167,42.99,75620.14,0.0,-0.8724,0.0001,9.88611]
[1776807613174,42.99,75610.54,0.0,-0.87339,0.0001,9.83177]
[1776807614181,42.99,75602.14,0.0,-0.87424,0.0001,9.78421]
[1776807617202,42.99,75591.42,0.0,-0.87534,0.0001,9.72344]
[1776807621232,42.99,75585.97,0.0,-0.8759,0.0001,9.69207]
[1776807625259,42.98,75580.14,0.0,-0.8765,0.0001,9.65825]
[1776807630296,42.98,75581.37,0.0,-0.8764,0.0001,9.66395]
[1776807633318,42.98,75575.75,0.0,-0.87703,0.0001,9.62617]
[1776807638352,42.98,75574.88,0.0,-0.87714,0.0001,9.62036]
[1776807643387,42.97,75577.99,0.0,-0.87684,0.0001,9.63694]
[1776807648422,42.97,75579.06,0.0,-0.87676,0.0001,9.64191]
[1776807653457,42.97,75580.05,0.0,-0.87668,0.0001,9.64638]
[1776807657486,42.96,75585.77,0.0,-0.87612,0.0001,9.67767]
[1776807662521,42.96,75588.97,0.0,-0.87582,0.0001,9.69438]
[1776807668563,42.96,75590.79,0.0,-0.87565,0.0001,9.70413]
[1776807673598,42.96,75586.4,0.0,-0.87609,0.0001,9.67921]
[1776807677629,42.96,75579.59,0.0,-0.87678,0.0001,9.6408]
[1776807679642,42.95,75573.53,0.0,-0.87739,0.0001,9.60645]
[1776807681655,42.95,75569.65,0.0,-0.87778,0.0001,9.58425]
[1776807685684,42.95,75558.27,0.0,-0.87893,0.0001,9.51965]
[1776807686691,42.95,75556.1,0.0,-0.87914,0.0001,9.5074]
[1776807691726,42.95,75557.8,0.0,-0.87904,0.0001,9.51104]
[1776807697768,42.95,75555.66,0.0,-0.87926,0.0001,9.49872]
[1776807702336,42.95,75572.44,0.0,-0.8776,0.0001,9.59259]
[1776807703810,42.95,75575.44,0.0,-0.8773,0.0001,9.60927]
[1776807708845,42.94,75575.81,0.0,-0.87728,0.0001,9.61026]
[1776807714888,42.94,75576.07,0.0,-0.87728,0.0001,9.61015]
[1776807719924,42.93,75579.3,0.0,-0.87698,0.0001,9.62723]
[1776807724959,42.93,75571.19,0.0,-0.87781,0.0001,9.58072]
[1776807725966,42.93,75563.44,0.0,-0.87858,0.0001,9.53708]
[1776807728987,42.93,75554.4,0.0,-0.87948,0.0001,9.48619]
[1776807734026,42.93,75550.58,0.0,-0.87986,0.0001,9.46466]
[1776807739077,42.93,75553.45,0.0,-0.87958,0.0001,9.48059]
[1776807744093,42.93,75551.42,0.0,-0.87978,0.0001,9.46904]
[1776807750136,42.93,75547.34,0.0,-0.88019,0.0001,9.44588]
[1776807755170,42.93,75548.17,0.0,-0.88017,0.0001,9.44507]
[1776807760206,42.93,75544.28,0.0,-0.88055,0.0001,9.42317]
[1776807761212,42.93,75532.56,0.0,-0.8817,0.0001,9.35755]
[1776807762757,42.93,75527.4,0.0,-0.88221,0.0001,9.32866]
[1776807767257,42.93,75504.91,0.0,-0.88439,0.0001,9.20284]
[1776807768264,42.93,75497.51,0.0,-0.8851,0.0001,9.16172]
[1776807770277,42.93,75502.87,0.0,-0.88459,0.0001,9.19133]
[1776807775314,42.92,75501.66,0.0,-0.88472,0.0001,9.18418]
[1776807779341,42.92,75496.36,0.0,-0.88523,0.0001,9.15456]
[1776807784376,42.92,75493.49,0.0,-0.8855,0.0001,9.13849]
[1776807789412,42.92,75492.8,0.0,-0.88557,0.0001,9.13458]
[1776807794447,42.92,75494.86,0.0,-0.88538,0.0001,9.14588]
[1776807799481,42.92,75494.04,0.0,-0.88546,0.0001,9.14116]
[1776807805524,42.92,75492.02,0.0,-0.88565,0.0001,9.1298]
[1776807811565,42.92,75492.44,0.0,-0.88567,0.0001,9.12648]
[1776807817608,42.92,75492.17,0.0,-0.8857,0.0001,9.12486]
[1776807823650,42.92,75491.18,0.0,-0.8858,0.0001,9.11927]
[1776807828700,42.92,75490.98,0.0,-0.88582,0.0001,9.11804]
[1776807831710,42.92,75485.41,0.0,-0.88635,9e-05,9.08715]
[1776807833725,42.92,75478.72,0.0,-0.88698,9e-05,9.05022]
[1776807836745,42.92,75473.1,0.0,-0.88751,9e-05,9.0194]
[1776807838759,42.92,75467.41,0.0,-0.88804,9e-05,8.98824]
[1776807843794,42.92,75462.84,0.0,-0.88846,9e-05,8.96389]
[1776807846814,42.92,75468.84,0.0,-0.88789,9e-05,8.99703]
[1776807847821,42.92,75469.83,0.0,-0.8878,9e-05,9.00237]
[1776807852857,42.92,75471.42,0.0,-0.88766,9e-05,9.01054]
[1776807856884,42.92,75477.16,0.0,-0.88712,9e-05,9.04195]
[1776807861920,42.92,75474.24,0.0,-0.88741,9e-05,9.025]
[1776807866956,42.92,75468.46,0.0,-0.88796,9e-05,8.99299]
[1776807868970,42.92,75460.35,0.0,-0.88872,9e-05,8.94835]
[1776807869978,42.92,75459.1,0.0,-0.88884,9e-05,8.94145]
[1776807875013,42.92,75460.33,0.0,-0.88878,9e-05,8.94273]
[1776807880048,42.92,75460.13,0.0,-0.8888,9e-05,8.9417]
[1776807885083,42.92,75460.19,0.0,-0.88877,9e-05,8.94318]
[1776807890118,42.92,75459.39,0.0,-0.88884,9e-05,8.93918]
[1776807893683,42.93,75450.28,0.0,-0.88968,9e-05,8.88981]
[1776807899181,42.93,75450.14,0.0,-0.88968,9e-05,8.88979]
[1776807903753,42.93,75442.02,0.0,-0.89043,9e-05,8.84549]
[1776807906230,42.93,75448.78,0.0,-0.88979,9e-05,8.8829]
[1776807907236,42.93,75454.98,0.0,-0.88921,9e-05,8.91707]
[1776807911268,42.93,75463.48,0.0,-0.88841,9e-05,8.96416]
[1776807916299,42.93,75469.14,0.0,-0.88786,9e-05,8.99645]
[1776807917307,42.93,75475.14,0.0,-0.8873,9e-05,9.02972]
[1776807922342,42.94,75479.97,0.0,-0.88683,9e-05,9.057]
[1776807927377,42.94,75482.56,0.0,-0.88657,9e-05,9.07183]
[1776807932413,42.94,75485.94,0.0,-0.8863,0.0001,9.08544]
[1776807937447,42.94,75488.01,0.0,-0.8861,0.0001,9.09729]
[1776807943490,42.94,75489.21,0.0,-0.88598,0.0001,9.10432]
[1776807948524,42.94,75490.77,0.0,-0.88583,0.0001,9.1132]
[1776807953558,42.94,75493.23,0.0,-0.88559,0.0001,9.12695]
[1776807958595,42.94,75495.4,0.0,-0.88538,0.0001,9.13897]
[1776807963629,42.94,75496.46,0.0,-0.88528,0.0001,9.14481]
[1776807966651,42.94,75486.54,0.0,-0.88622,0.0001,9.08996]
[1776807970679,42.94,75480.89,0.0,-0.88676,9e-05,9.05906]
[1776807974709,42.94,75469.06,0.0,-0.88788,9e-05,8.99345]
[1776807977728,42.94,75463.62,0.0,-0.88839,9e-05,8.96348]
[1776807979741,42.94,75457.39,0.0,-0.88897,9e-05,8.92931]
[1776807985783,42.95,75456.9,0.0,-0.88901,9e-05,8.92707]
[1776807990819,42.95,75464.55,0.0,-0.88828,9e-05,8.96953]
[1776807991827,42.95,75474.03,0.0,-0.88745,9e-05,9.01626]
[1776807994850,42.95,75479.51,0.0,-0.88693,9e-05,9.04694]
[1776807999883,42.95,75481.66,0.0,-0.88671,9e-05,9.05942]
[1776808004918,42.95,75482.2,0.0,-0.88667,9e-05,9.06191]
[1776808009953,42.95,75488.78,0.0,-0.88605,0.0001,9.09774]
[1776808014988,42.95,75492.01,0.0,-0.88575,0.0001,9.11531]
[1776808022037,42.95,75494.49,0.0,-0.88551,0.0001,9.12922]
[1776808027073,42.95,75494.9,0.0,-0.88547,0.0001,9.13155]
[1776808032109,42.95,75491.69,0.0,-0.88578,0.0001,9.11374]
[1776808037146,42.95,75486.78,0.0,-0.88625,0.0001,9.08651]
[1776808042179,42.95,75485.42,0.0,-0.88638,9e-05,9.07897]
[1776808047214,42.95,75486.66,0.0,-0.88626,0.0001,9.08585]
[1776808052250,42.95,75492.67,0.0,-0.88575,0.0001,9.11352]
[1776808053257,42.95,75498.42,0.0,-0.8852,0.0001,9.14532]
[1776808058292,42.94,75501.26,0.0,-0.88493,0.0001,9.16066]
[1776808062319,42.94,75507.94,0.0,-0.8843,0.0001,9.19729]
[1776808067355,42.94,75508.95,0.0,-0.88421,0.0001,9.20234]
[1776808073398,42.94,75509.79,0.0,-0.88415,0.0001,9.20615]
[1776808078431,42.94,75506.14,0.0,-0.88451,0.0001,9.18537]
[1776808083467,42.94,75505.24,0.0,-0.8846,0.0001,9.18006]
[1776808088502,42.93,75504.6,0.0,-0.88466,0.0001,9.17625]
[1776808093536,42.93,75505.01,0.0,-0.88463,0.0001,9.17826]
[1776808098572,42.93,75504.9,0.0,-0.88465,0.0001,9.17734]
[1776808105165,42.93,75505.54,0.0,-0.88459,0.0001,9.18042]
[1776808110656,42.93,75510.57,0.0,-0.88412,0.0001,9.20783]
[1776808115690,42.93,75514.22,0.0,-0.88384,0.0001,9.22191]
[1776808120726,42.93,75516.08,0.0,-0.88367,0.0001,9.23152]
[1776808125763,42.92,75514.63,0.0,-0.88382,0.0001,9.22271]
[1776808130796,42.92,75514.68,0.0,-0.88383,0.0001,9.22222]
[1776808135832,42.92,75515.63,0.0,-0.88375,0.0001,9.22679]
[1776808141874,42.91,75515.48,0.0,-0.88379,0.0001,9.22483]
[1776808146909,42.91,75518.12,0.0,-0.88355,0.0001,9.23849]
[1776808152950,42.91,75517.81,0.0,-0.8836,0.0001,9.23562]
[1776808157985,42.9,75515.2,0.0,-0.88387,0.0001,9.22007]
[1776808163023,42.9,75513.84,0.0,-0.88402,0.0001,9.21143]
[1776808168059,42.9,75503.9,0.0,-0.885,0.0001,9.15513]
[1776808170072,42.9,75496.95,0.0,-0.88567,0.0001,9.11626]
[1776808173093,42.9,75493.19,0.0,-0.88609,0.0001,9.0896]
[1776808179141,42.89,75493.2,0.0,-0.88609,0.0001,9.08931]
[1776808184179,42.89,75495.89,0.0,-0.88584,0.0001,9.10404]
[1776808189212,42.89,75497.31,0.0,-0.88571,0.0001,9.11178]
[1776808195799,42.89,75499.03,0.0,-0.88555,0.0001,9.12123]
[1776808201295,42.89,75501.43,0.0,-0.88532,0.0001,9.13451]
[1776808205869,42.89,75507.71,0.0,-0.88471,0.0001,9.1693]
[1776808211366,42.89,75510.9,0.0,-0.88441,0.0001,9.18676]
[1776808217409,42.89,75510.74,0.0,-0.88443,0.0001,9.18549]
[1776808222443,42.89,75512.01,0.0,-0.88432,0.0001,9.19229]
[1776808227478,42.89,75517.17,0.0,-0.88383,0.0001,9.22058]
[1776808232512,42.89,75518.15,0.0,-0.8838,0.0001,9.21982]
[1776808237548,42.88,75518.99,0.0,-0.88373,0.0001,9.22383]
[1776808243591,42.88,75521.3,0.0,-0.88353,0.0001,9.2358]
[1776808248626,42.88,75522.02,0.0,-0.88347,0.0001,9.23905]
[1776808253662,42.88,75522.29,0.0,-0.88346,0.0001,9.2398]
[1776808258697,42.87,75524.49,0.0,-0.88326,0.0001,9.25124]
[1776808263732,42.87,75524.75,0.0,-0.88325,0.0001,9.25193]
[1776808266290,42.87,75516.37,0.0,-0.88407,0.0001,9.20476]
[1776808271788,42.87,75516.56,0.0,-0.88406,0.0001,9.20517]
[1776808277831,42.87,75514.57,0.0,-0.88426,0.0001,9.19348]
[1776808282865,42.86,75513.5,0.0,-0.88437,0.0001,9.18706]
[1776808287901,42.86,75512.34,0.0,-0.88449,0.0001,9.18014]
[1776808296504,42.86,75511.79,0.0,-0.88462,0.0001,9.1708]
[1776808301998,42.86,75508.83,0.0,-0.88491,0.0001,9.15388]
[1776808307034,42.86,75507.26,0.0,-0.88507,0.0001,9.14484]
[1776808312068,42.86,75507.53,0.0,-0.88505,0.0001,9.14604]
[1776808318111,42.86,75507.01,0.0,-0.8851,0.0001,9.14281]
[1776808323146,42.86,75503.64,0.0,-0.88543,0.0001,9.1239]
[1776808329188,42.85,75504.04,0.0,-0.88539,0.0001,9.126]
[1776808334222,42.85,75504.9,0.0,-0.88531,0.0001,9.13069]
[1776808343285,42.85,75507.66,0.0,-0.88507,0.0001,9.14487]
[1776808349328,42.85,75508.03,0.0,-0.88505,0.0001,9.14566]
[1776808354363,42.84,75507.75,0.0,-0.88516,0.0001,9.13758]
[1776808360407,42.84,75507.58,0.0,-0.88519,0.0001,9.13549]
[1776808365441,42.84,75509.31,0.0,-0.88504,0.0001,9.14417]
[1776808371482,42.83,75512.6,0.0,-0.88475,0.0001,9.16126]
[1776808377073,42.83,75519.22,0.0,-0.88413,0.0001,9.19683]
[1776808382561,42.83,75520.38,0.0,-0.88403,0.0001,9.20303]
[1776808389612,42.83,75522.75,0.0,-0.88381,0.0001,9.2153]
[1776808394647,42.82,75523.68,0.0,-0.88373,0.0001,9.21991]
[1776808400688,42.82,75524.82,0.0,-0.88364,0.0001,9.2253]
[1776808407291,42.8,75528.53,0.0,-0.8834,0.0001,9.23948]
[1776808415794,42.76,75528.91,0.0,-0.88364,0.0001,9.22325]
[1776808420829,42.75,75531.81,0.0,-0.88339,0.0001,9.23803]
[1776808427431,42.75,75532.45,0.0,-0.88336,0.0001,9.23988]
[1776808432913,42.74,75535.04,0.0,-0.88314,0.0001,9.25262]
[1776808443989,42.73,75535.89,0.0,-0.88311,0.0001,9.2541]
[1776808449024,42.73,75537.75,0.0,-0.88296,0.0001,9.26299]
[1776808457080,42.72,75539.54,0.0,-0.88283,0.0001,9.27052]
[1776808462116,42.71,75541.11,0.0,-0.8827,0.0001,9.27772]
[1776808467151,42.71,75544.76,0.0,-0.88236,0.0001,9.297]
[1776808472186,42.71,75547.39,0.0,-0.88218,0.0001,9.30517]
[1776808477784,42.7,75546.08,0.0,-0.88233,0.0001,9.29658]
[1776808483276,42.7,75544.6,0.0,-0.8825,0.0001,9.28729]
[1776808488298,42.7,75543.67,0.0,-0.8826,0.0001,9.28114]
[1776808494340,42.69,75543.22,0.0,-0.88267,0.0001,9.27754]
[1776808502396,42.69,75542.95,0.0,-0.88272,0.0001,9.27455]
[1776808508438,42.69,75543.59,0.0,-0.88268,0.0001,9.2769]
[1776808518508,42.68,75543.78,0.0,-0.8827,0.0001,9.27573]
[1776808528578,42.67,75544.59,0.0,-0.88268,0.0001,9.2772]
[1776808538648,42.66,75543.07,0.0,-0.88294,0.0001,9.26017]
[1776808543683,42.65,75541.84,0.0,-0.88308,0.0001,9.25181]
[1776808549724,42.65,75540.75,0.0,-0.88322,0.0001,9.24398]
[1776808554759,42.64,75540.31,0.0,-0.88329,0.0001,9.24012]
[1776808559799,42.64,75540.24,0.0,-0.88333,0.0001,9.23806]
[1776808563831,42.64,75547.06,0.0,-0.88267,0.0001,9.27546]
[1776808565841,42.63,75553.26,0.0,-0.88208,0.0001,9.30917]
[1776808570876,42.63,75554.39,0.0,-0.882,0.0001,9.31378]
[1776808575911,42.62,75555.92,0.0,-0.88189,0.0001,9.32037]
[1776808580945,42.62,75559.17,0.0,-0.8816,0.0001,9.33663]
[1776808586988,42.61,75561.33,0.0,-0.88144,0.0001,9.34633]
[1776808592024,42.6,75564.42,0.0,-0.88123,0.0001,9.3561]
[1776808597059,42.59,75566.75,0.0,-0.88103,0.0001,9.36717]
[1776808602093,42.59,75568.5,0.0,-0.88087,0.0001,9.37654]
[1776808606121,42.59,75571.64,0.0,-0.88056,0.0001,9.394]
[1776808612162,42.59,75574.69,0.0,-0.88027,0.0001,9.41064]
[1776808617198,42.59,75575.71,0.0,-0.88017,0.0001,9.41611]
[1776808623240,42.59,75576.42,0.0,-0.88011,0.0001,9.41976]
[1776808628842,42.59,75576.74,0.0,-0.88008,0.0001,9.42126]
[1776808634319,42.59,75579.88,0.0,-0.87977,0.0001,9.4386]
[1776808639356,42.58,75583.54,0.0,-0.87942,0.0001,9.45871]
[1776808644390,42.58,75586.28,0.0,-0.87916,0.0001,9.47348]
[1776808647411,42.58,75578.82,0.0,-0.87991,0.0001,9.43093]
[1776808648423,42.58,75569.81,0.0,-0.88081,0.0001,9.38005]
[1776808651439,42.58,75564.67,0.0,-0.88138,0.0001,9.34546]
[1776808656474,42.58,75566.46,0.0,-0.8812,0.0001,9.35552]
[1776808664529,42.58,75567.19,0.0,-0.88115,0.0001,9.35829]
[1776808670574,42.57,75568.53,0.0,-0.88104,0.0001,9.36446]
[1776808675607,42.57,75570.12,0.0,-0.88091,0.0001,9.37228]
[1776808680641,42.56,75570.85,0.0,-0.88085,0.0001,9.37528]
[1776808685677,42.56,75571.52,0.0,-0.88081,0.0001,9.37794]
[1776808690713,42.56,75572.19,0.0,-0.88076,0.0001,9.3806]
[1776808695747,42.55,75573.04,0.0,-0.8807,0.0001,9.38429]
[1776808704811,42.55,75573.33,0.0,-0.8807,0.0001,9.38396]
[1776808710853,42.54,75574.44,0.0,-0.88061,0.0001,9.38918]
[1776808715888,42.54,75575.59,0.0,-0.88055,0.0001,9.39032]
[1776808721930,42.55,75575.31,0.0,-0.88058,0.0001,9.38901]
[1776808726965,42.55,75576.25,0.0,-0.88048,0.0001,9.39454]
[1776808732000,42.54,75572.74,0.0,-0.88084,0.0001,9.37422]
[1776808735028,42.54,75563.49,0.0,-0.88176,0.0001,9.32167]
[1776808736032,42.54,75548.6,0.0,-0.88323,0.0001,9.2376]
[1776808737043,42.54,75537.1,0.0,-0.88436,0.0001,9.17269]
[1776808738046,42.54,75531.59,0.0,-0.8849,0.0001,9.14172]
[1776808741081,42.54,75525.75,0.0,-0.88547,0.0001,9.10887]
[1776808746104,42.54,75527.4,0.0,-0.88531,0.0001,9.11768]
[1776808751139,42.54,75526.41,0.0,-0.88542,0.0001,9.11158]
[1776808753153,42.54,75533.02,0.0,-0.88479,0.0001,9.14824]
[1776808758188,42.53,75537.11,0.0,-0.88441,0.0001,9.17007]
[1776808766244,42.53,75538.45,0.0,-0.88431,0.0001,9.17593]
[1776808771279,42.52,75540.36,0.0,-0.8842,0.0001,9.18009]
[1776808775306,42.52,75549.16,0.0,-0.88335,0.0001,9.22856]
[1776808780342,42.52,75548.98,0.0,-0.88339,0.0001,9.22625]
[1776808786383,42.51,75549.84,0.0,-0.88333,0.0001,9.22982]
[1776808791419,42.51,75550.72,0.0,-0.88326,0.0001,9.23369]
[1776808793433,42.51,75545.58,0.0,-0.88377,0.0001,9.20459]
[1776808798469,42.51,75545.22,0.0,-0.88381,0.0001,9.20216]
[1776808801491,42.51,75539.67,0.0,-0.88436,0.0001,9.17076]
[1776808803503,42.51,75545.47,0.0,-0.8838,0.0001,9.2029]
[1776808807531,42.5,75534.29,0.0,-0.8849,0.0001,9.13944]
[1776808808538,42.5,75524.22,0.0,-0.88588,0.0001,9.08299]
[1776808809545,42.5,75511.79,0.0,-0.88708,0.0001,9.01358]
[1776808810552,42.5,75505.75,0.0,-0.88765,0.0001,8.97997]
[1776808814592,42.5,75521.23,0.0,-0.88616,0.0001,9.06654]
[1776808815590,42.5,75528.8,0.0,-0.88544,0.0001,9.10877]
[1776808816595,42.5,75539.43,0.0,-0.8844,0.0001,9.16831]
[1776808820626,42.5,75544.82,0.0,-0.88388,0.0001,9.19836]
[1776808824653,42.5,75549.0,0.0,-0.88348,0.0001,9.22143]
[1776808829688,42.5,75549.37,0.0,-0.88346,0.0001,9.22284]
[1776808834724,42.5,75563.21,0.0,-0.88217,0.0001,9.29441]
[1776808837745,42.49,75556.48,0.0,-0.88284,0.0001,9.256]
[1776808838752,42.49,75546.67,0.0,-0.8838,0.0001,9.20077]
[1776808843793,42.49,75543.48,0.0,-0.88412,0.0001,9.18242]
[1776808845804,42.49,75536.3,0.0,-0.88483,0.0001,9.14169]
[1776808846809,42.49,75533.32,0.0,-0.88512,0.0001,9.1248]
[1776808849838,42.49,75529.85,0.0,-0.88547,0.0001,9.1049]
[1776808853863,42.49,75524.53,0.0,-0.88599,0.0001,9.07466]
[1776808857890,42.49,75530.79,0.0,-0.88539,0.0001,9.10938]
[1776808858901,42.49,75536.19,0.0,-0.88487,0.0001,9.1395]
[1776808861919,42.49,75539.88,0.0,-0.88452,0.0001,9.15966]
[1776808866954,42.48,75539.78,0.0,-0.88454,0.0001,9.15816]
[1776808868002,42.48,75548.12,0.0,-0.88373,0.0001,9.20484]
[1776808868970,42.48,75566.03,0.0,-0.88197,0.0001,9.30562]
[1776808869978,42.48,75571.08,0.0,-0.88147,0.0001,9.33417]
[1776808873000,42.48,75577.16,0.0,-0.88086,0.0001,9.36858]
[1776808875019,42.48,75580.84,0.0,-0.8805,0.0001,9.38933]
[1776808880060,42.48,75581.53,0.0,-0.88043,0.0001,9.39302]
[1776808883077,42.48,75589.28,0.0,-0.87966,0.0001,9.43674]
[1776808884085,42.48,75588.63,0.0,-0.87973,0.0001,9.43296]
[1776808885091,42.48,75583.54,0.0,-0.88024,0.0001,9.40406]
[1776808890128,42.48,75584.89,0.0,-0.88011,0.0001,9.41135]
[1776808894159,42.48,75579.75,0.0,-0.88069,0.0001,9.3765]
[1776808895164,42.48,75567.82,0.0,-0.88187,0.0001,9.30912]
[1776808896171,42.48,75559.13,0.0,-0.88273,0.0001,9.26019]
[1776808897178,42.48,75550.42,0.0,-0.88359,0.0001,9.21114]
[1776808898185,42.48,75543.78,0.0,-0.88424,0.0001,9.17345]
[1776808903219,42.47,75539.62,0.0,-0.88466,0.0001,9.14943]
[1776808906241,42.47,75549.46,0.0,-0.88371,0.0001,9.20429]
[1776808909831,42.47,75540.06,0.0,-0.88464,0.0001,9.15077]
[1776808910269,42.47,75540.06,0.0,-0.88464,0.0001,9.15062]
[1776808915303,42.47,75536.01,0.0,-0.88505,0.0001,9.12721]
[1776808920340,42.47,75536.23,0.0,-0.88504,0.0001,9.12778]
[1776808925374,42.46,75539.6,0.0,-0.88472,0.0001,9.14596]
[1776808930409,42.46,75542.03,0.0,-0.8845,0.0001,9.15885]
[1776808934437,42.46,75537.83,0.0,-0.88492,0.0001,9.13473]
[1776808935444,42.46,75530.29,0.0,-0.88565,0.0001,9.09243]
[1776808937458,42.46,75524.41,0.0,-0.88622,0.0001,9.05953]
[1776808941486,42.46,75530.96,0.0,-0.88558,0.0001,9.09627]
[1776808942493,42.46,75537.66,0.0,-0.88493,0.0001,9.13373]
[1776808944506,42.46,75544.4,0.0,-0.88428,0.0001,9.17128]
[1776808950112,42.46,75544.24,0.0,-0.88431,0.0001,9.16953]
[1776808952564,42.46,75533.35,0.0,-0.88544,0.0001,9.10251]
[1776808953571,42.46,75519.68,0.0,-0.88676,0.0001,9.02599]
[1776808958606,42.46,75529.11,0.0,-0.88585,0.0001,9.07866]
[1776808963643,42.45,75539.66,0.0,-0.88484,0.0001,9.13724]
[1776808964648,42.45,75548.11,0.0,-0.88401,0.0001,9.18461]
[1776808965655,42.45,75555.24,0.0,-0.88332,0.0001,9.22458]
[1776808968679,42.45,75561.42,0.0,-0.88271,0.0001,9.25908]
[1776808969686,42.45,75575.57,0.0,-0.88131,0.0001,9.33893]
[1776808970693,42.45,75570.49,0.0,-0.88182,0.0001,9.31032]
[1776808975730,42.45,75576.39,0.0,-0.88122,0.0001,9.34399]
[1776808980763,42.45,75579.52,0.0,-0.88091,0.0001,9.36199]
[1776808985798,42.46,75578.51,0.0,-0.881,0.0001,9.35657]
[1776808986807,42.46,75562.95,0.0,-0.88254,0.0001,9.26886]
[1776808988820,42.46,75569.59,0.0,-0.88188,0.0001,9.30644]
[1776808993854,42.46,75576.75,0.0,-0.88116,0.0001,9.34756]
[1776808996874,42.46,75569.06,0.0,-0.88192,0.0001,9.30449]
[1776809001910,42.46,75570.07,0.0,-0.8818,0.0001,9.31087]
[1776809002917,42.46,75546.71,0.0,-0.8841,0.0001,9.17945]
[1776809007952,42.46,75548.71,0.0,-0.88391,0.0001,9.19027]
[1776809008959,42.46,75557.78,0.0,-0.88303,0.0001,9.24109]
[1776809009966,42.46,75563.93,0.0,-0.88243,0.0001,9.27547]
[1776809015001,42.46,75566.4,0.0,-0.88225,0.0001,9.28319]
[1776809016015,42.46,75559.83,0.0,-0.8829,0.0001,9.24606]
[1776809017015,42.46,75557.6,0.0,-0.88312,0.0001,9.23346]
[1776809020036,42.46,75547.84,0.0,-0.88408,0.0001,9.17826]
[1776809021043,42.45,75544.87,0.0,-0.88438,0.0001,9.1614]
[1776809025080,42.45,75538.07,0.0,-0.88505,0.0001,9.12262]
[1776809026090,42.45,75533.62,0.0,-0.88549,0.0001,9.09758]
[1776809028101,42.45,75530.37,0.0,-0.8858,0.0001,9.07927]
[1776809029108,42.45,75520.47,0.0,-0.88676,0.0001,9.02384]
[1776809030117,42.45,75518.62,0.0,-0.88694,0.0001,9.01354]
[1776809032129,42.45,75523.85,0.0,-0.88643,0.0001,9.04289]
[1776809034143,42.45,75518.68,0.0,-0.88693,0.0001,9.01408]
[1776809036158,42.45,75526.42,0.0,-0.88618,0.0001,9.05747]
[1776809037165,42.45,75527.39,0.0,-0.88608,0.0001,9.0629]
[1776809042199,42.45,75538.23,0.0,-0.88504,0.0001,9.12355]
[1776809043207,42.45,75542.76,0.0,-0.8846,0.0001,9.14886]
[1776809046229,42.45,75544.5,0.0,-0.88443,0.0001,9.15835]
[1776809049250,42.45,75539.3,0.0,-0.88494,0.0001,9.12888]
[1776809053277,42.45,75529.9,0.0,-0.88586,0.0001,9.07567]
[1776809054285,42.45,75530.11,0.0,-0.88585,0.0001,9.07678]
[1776809059322,42.45,75534.8,0.0,-0.8854,0.0001,9.10266]
[1776809060891,42.45,75543.41,0.0,-0.88456,0.0001,9.15071]
[1776809066370,42.44,75545.67,0.0,-0.88436,0.0001,9.16274]
[1776809070961,42.44,75550.85,0.0,-0.88386,0.0001,9.19134]
[1776809071405,42.44,75550.85,0.0,-0.88392,0.0001,9.18563]
[1776809076443,42.44,75550.74,0.0,-0.88394,0.0001,9.18423]
[1776809078459,42.44,75557.79,0.0,-0.88326,0.0001,9.22353]
[1776809081031,42.44,75549.03,0.0,-0.88413,0.0001,9.17383]
[1776809086512,42.43,75547.09,0.0,-0.88433,0.0001,9.16187]
[1776809089533,42.43,75537.48,0.0,-0.88528,0.0001,9.10752]
[1776809094567,42.43,75538.1,0.0,-0.88523,0.0001,9.11057]
[1776809099604,42.43,75540.43,0.0,-0.88501,0.0001,9.12314]
[1776809101175,42.43,75528.26,0.0,-0.88619,0.0001,9.0549]
[1776809102624,42.43,75526.49,0.0,-0.88636,0.0001,9.04504]
[1776809105645,42.43,75521.62,0.0,-0.88683,0.0001,9.01793]
[1776809111245,42.43,75518.72,0.0,-0.8871,0.0001,9.002]
[1776809116770,42.43,75518.94,0.0,-0.88707,0.0001,9.00353]
[1776809120798,42.43,75509.29,0.0,-0.88799,0.0001,8.94998]
[1776809122812,42.43,75515.53,0.0,-0.88739,0.0001,8.98506]
[1776809124826,42.43,75523.88,0.0,-0.88659,0.0001,9.03183]
[1776809126841,42.43,75532.92,0.0,-0.88571,0.0001,9.08244]
[1776809129861,42.43,75525.52,0.0,-0.88643,0.0001,9.04095]
[1776809131875,42.43,75516.03,0.0,-0.8874,0.0001,8.98243]
[1776809132883,42.43,75505.33,0.0,-0.88842,0.0001,8.92287]
[1776809137918,42.44,75505.87,0.0,-0.88836,0.0001,8.9266]
[1776809140938,42.44,75496.89,0.0,-0.8892,9e-05,8.87726]
[1776809145973,42.44,75497.11,0.0,-0.88916,9e-05,8.8796]
[1776809151008,42.45,75509.07,0.0,-0.888,0.0001,8.94719]
[1776809152015,42.45,75515.5,0.0,-0.88738,0.0001,8.98317]
[1776809155040,42.45,75524.55,0.0,-0.88651,0.0001,9.03394]
[1776809160072,42.45,75522.69,0.0,-0.88669,0.0001,9.02364]
[1776809165109,42.45,75520.05,0.0,-0.88694,0.0001,9.00893]
[1776809166117,42.45,75514.07,0.0,-0.88751,0.0001,8.9756]
[1776809167124,42.45,75506.98,0.0,-0.88819,0.0001,8.93617]
[1776809172158,42.45,75510.14,0.0,-0.88788,0.0001,8.95413]
[1776809177193,42.45,75511.7,0.0,-0.88772,0.0001,8.96334]
[1776809178200,42.45,75502.3,0.0,-0.88862,0.0001,8.91106]
[1776809179207,42.45,75500.07,0.0,-0.88883,0.0001,8.89883]
[1776809181221,42.45,75506.66,0.0,-0.88819,0.0001,8.93592]
[1776809183235,42.45,75508.16,0.0,-0.88805,0.0001,8.94457]
[1776809188270,42.46,75510.18,0.0,-0.88784,0.0001,8.95652]
[1776809192303,42.46,75518.45,0.0,-0.8871,0.0001,8.99767]
[1776809193309,42.46,75533.54,0.0,-0.88564,0.0001,9.08215]
[1776809194325,42.46,75536.86,0.0,-0.88532,0.0001,9.10071]
[1776809196333,42.46,75531.56,0.0,-0.88583,0.0001,9.07089]
[1776809201368,42.46,75531.09,0.0,-0.88588,0.0001,9.06813]
[1776809204390,42.46,75523.1,0.0,-0.88666,0.0001,9.02333]
[1776809209424,42.46,75519.92,0.0,-0.88696,0.0001,9.00562]
[1776809214460,42.46,75518.26,0.0,-0.88712,0.0001,8.99642]
[1776809219494,42.46,75516.25,0.0,-0.88731,0.0001,8.98523]
[1776809223524,42.46,75523.08,0.0,-0.88666,0.0001,9.0233]
[1776809226544,42.46,75531.18,0.0,-0.88588,0.0001,9.06832]
[1776809228559,42.46,75541.52,0.0,-0.88487,0.0001,9.12637]
[1776809229566,42.46,75549.7,0.0,-0.88408,0.0001,9.17224]
[1776809232093,42.46,75555.53,0.0,-0.88351,0.0001,9.20485]
[1776809234601,42.45,75561.49,0.0,-0.88293,0.0001,9.23813]
[1776809239635,42.45,75561.89,0.0,-0.88289,0.0001,9.23998]
[1776809244671,42.45,75566.58,0.0,-0.88243,0.0001,9.2665]
[1776809248699,42.46,75561.66,0.0,-0.8829,0.0001,9.23946]
[1776809253733,42.45,75565.76,0.0,-0.88256,0.0001,9.2566]
[1776809257762,42.45,75571.79,0.0,-0.88197,0.0001,9.29047]
[1776809262307,42.46,75561.3,0.0,-0.883,0.0001,9.23188]
[1776809262798,42.46,75561.19,0.0,-0.883,0.0001,9.23143]
[1776809263805,42.46,75533.72,0.0,-0.88569,0.0001,9.07736]
[1776809264812,42.46,75528.59,0.0,-0.88618,0.0001,9.04887]
[1776809265817,42.46,75523.37,0.0,-0.88668,0.0001,9.01952]
[1776809266825,42.46,75517.94,0.0,-0.88721,0.0001,8.98923]
[1776809272377,42.46,75515.96,0.0,-0.88739,0.0001,8.97846]
[1776809277902,42.46,75513.28,0.0,-0.88764,0.0001,8.96392]
[1776809278910,42.46,75501.87,0.0,-0.88873,0.0001,8.90049]
[1776809280922,42.46,75495.9,0.0,-0.8893,9e-05,8.86705]
[1776809285958,42.46,75490.12,0.0,-0.88986,9e-05,8.83401]
[1776809287974,42.45,75478.99,0.0,-0.89092,9e-05,8.77187]
[1776809294015,42.45,75479.64,0.0,-0.89087,9e-05,8.77435]
[1776809299053,42.45,75479.85,0.0,-0.89087,9e-05,8.77453]
[1776809304085,42.45,75486.56,0.0,-0.89026,9e-05,8.81088]
[1776809307106,42.45,75480.8,0.0,-0.89078,9e-05,8.7798]
[1776809312140,42.45,75479.41,0.0,-0.89096,9e-05,8.76727]
[1776809317178,42.45,75499.34,0.0,-0.88907,9e-05,8.87808]
[1776809318185,42.45,75507.62,0.0,-0.88829,0.0001,8.92423]
[1776809323220,42.45,75512.09,0.0,-0.88785,0.0001,8.94939]
[1776809328256,42.45,75510.03,0.0,-0.88805,0.0001,8.93808]
[1776809333291,42.45,75507.93,0.0,-0.88824,0.0001,8.92658]
[1776809338326,42.45,75506.67,0.0,-0.88836,0.0001,8.91976]
[1776809342354,42.45,75513.02,0.0,-0.88775,0.0001,8.95533]
[1776809346383,42.45,75513.58,0.0,-0.8877,0.0001,8.95843]
[1776809350411,42.45,75518.79,0.0,-0.8872,0.0001,8.98742]
[1776809351418,42.45,75526.44,0.0,-0.88646,0.0001,9.03012]
[1776809352425,42.45,75524.73,0.0,-0.88663,0.0001,9.02045]
[1776809357460,42.45,75530.18,0.0,-0.88611,0.0001,9.05043]
[1776809358467,42.45,75523.16,0.0,-0.88679,0.0001,9.01102]
[1776809359474,42.45,75518.64,0.0,-0.88723,0.0001,8.98568]
[1776809364509,42.45,75522.06,0.0,-0.88691,0.0001,9.00444]
[1776809369544,42.45,75519.28,0.0,-0.88718,0.0001,8.98856]
[1776809374579,42.45,75513.13,0.0,-0.88783,0.0001,8.94853]
[1776809375587,42.45,75505.51,0.0,-0.88856,0.0001,8.90606]
[1776809376593,42.45,75503.75,0.0,-0.88873,0.0001,8.89629]
[1776809381629,42.45,75504.66,0.0,-0.88864,0.0001,8.90154]
[1776809383162,42.45,75496.82,0.0,-0.88939,9e-05,8.85748]
[1776809388677,42.44,75500.77,0.0,-0.88903,0.0001,8.87848]
[1776809394721,42.45,75501.25,0.0,-0.88898,0.0001,8.88135]
[1776809396737,42.45,75495.1,0.0,-0.88956,9e-05,8.84752]
[1776809398749,42.45,75489.91,0.0,-0.89004,9e-05,8.81909]
[1776809403785,42.45,75490.43,0.0,-0.89,9e-05,8.82163]
[1776809410834,42.44,75492.66,0.0,-0.8898,9e-05,8.83334]
[1776809415873,42.44,75493.3,0.0,-0.88976,9e-05,8.83558]
[1776809420909,42.44,75493.94,0.0,-0.88973,9e-05,8.83783]
[1776809425945,42.43,75495.38,0.0,-0.88961,9e-05,8.84454]
[1776809428965,42.43,75503.18,0.0,-0.88888,0.0001,8.88727]
[1776809429973,42.43,75509.52,0.0,-0.88828,0.0001,8.9227]
[1776809435014,42.43,75508.15,0.0,-0.88846,0.0001,8.91016]
[1776809437023,42.43,75514.38,0.0,-0.88786,0.0001,8.94514]
[1776809441052,42.43,75518.37,0.0,-0.88747,0.0001,8.96775]
[1776809443589,42.43,75523.46,0.0,-0.88698,0.0001,8.9963]
[1776809445080,42.43,75525.91,0.0,-0.88674,0.0001,9.01]
[1776809450115,42.43,75523.72,0.0,-0.88695,0.0001,8.99778]
[1776809455151,42.43,75523.65,0.0,-0.88696,0.0001,8.99737]
[1776809458170,42.43,75516.31,0.0,-0.88766,0.0001,8.95642]
[1776809461192,42.44,75509.73,0.0,-0.88829,0.0001,8.91994]
[1776809466227,42.44,75509.33,0.0,-0.88832,0.0001,8.91825]
[1776809471262,42.44,75510.14,0.0,-0.88823,0.0001,8.92315]
[1776809474283,42.44,75519.58,0.0,-0.88733,0.0001,8.97592]
[1776809479318,42.44,75523.01,0.0,-0.887,0.0001,8.9949]
[1776809484354,42.44,75521.78,0.0,-0.88712,0.0001,8.98783]
[1776809489390,42.44,75525.71,0.0,-0.88675,0.0001,9.00952]
[1776809491404,42.44,75532.62,0.0,-0.88614,0.0001,9.04241]
[1776809492411,42.44,75539.93,0.0,-0.88543,0.0001,9.0834]
[1776809493419,42.44,75531.47,0.0,-0.88625,0.0001,9.03613]
[1776809497446,42.44,75528.68,0.0,-0.88652,0.0001,9.02063]
[1776809502484,42.44,75525.19,0.0,-0.88686,0.0001,9.00094]
[1776809507520,42.44,75519.84,0.0,-0.88738,0.0001,8.97086]
[1776809512554,42.44,75520.16,0.0,-0.88735,0.0001,8.9726]
[1776809517589,42.44,75520.43,0.0,-0.88732,0.0001,8.974]
[1776809522624,42.43,75521.03,0.0,-0.88727,0.0001,8.97719]
[1776809527659,42.43,75512.6,0.0,-0.88808,0.0001,8.92994]
[1776809528666,42.43,75510.89,0.0,-0.88824,0.0001,8.92043]
[1776809531687,42.43,75509.72,0.0,-0.88835,0.0001,8.91408]
[1776809536722,42.44,75508.55,0.0,-0.88846,0.0001,8.90784]
[1776809541756,42.44,75509.49,0.0,-0.88836,0.0001,8.91335]
[1776809546793,42.44,75510.23,0.0,-0.88829,0.0001,8.91772]
[1776809551828,42.44,75510.77,0.0,-0.88829,0.0001,8.91543]
[1776809556862,42.44,75516.49,0.0,-0.88774,0.0001,8.94751]
[1776809562908,42.44,75518.91,0.0,-0.88751,0.0001,8.96096]
[1776809566943,42.44,75513.85,0.0,-0.888,0.0001,8.93265]
[1776809567944,42.44,75509.98,0.0,-0.88837,0.0001,8.91111]
[1776809572979,42.44,75510.06,0.0,-0.88835,0.0001,8.91186]
[1776809578014,42.44,75510.12,0.0,-0.88834,0.0001,8.91253]
[1776809583051,42.44,75510.6,0.0,-0.88829,0.0001,8.91555]
[1776809587084,42.44,75516.61,0.0,-0.88771,0.0001,8.94933]
[1776809592115,42.44,75518.11,0.0,-0.88756,0.0001,8.95782]
[1776809593122,42.44,75524.41,0.0,-0.88696,0.0001,8.99297]
[1776809598157,42.44,75525.63,0.0,-0.88685,0.0001,8.99955]
[1776809603192,42.44,75523.82,0.0,-0.88702,0.0001,8.98919]
[1776809609234,42.44,75525.09,0.0,-0.88691,0.0001,8.99599]
[1776809611248,42.44,75519.37,0.0,-0.88752,0.0001,8.95849]
[1776809616283,42.44,75520.33,0.0,-0.88742,0.0001,8.96381]
[1776809621318,42.44,75524.45,0.0,-0.88703,0.0001,8.98666]
[1776809626353,42.44,75523.42,0.0,-0.88713,0.0001,8.9807]
[1776809632394,42.44,75522.02,0.0,-0.88727,0.0001,8.97264]
[1776809637429,42.44,75525.19,0.0,-0.88697,0.0001,8.99008]
[1776809638437,42.44,75533.16,0.0,-0.8862,0.0001,9.03453]
[1776809643472,42.43,75536.35,0.0,-0.88591,0.0001,9.05164]
[1776809648506,42.43,75541.03,0.0,-0.88547,0.0001,9.07707]
[1776809650521,42.43,75549.97,0.0,-0.8846,0.0001,9.12718]
[1776809655556,42.43,75546.8,0.0,-0.88491,0.0001,9.10928]
[1776809660590,42.43,75546.72,0.0,-0.88491,0.0001,9.10903]
[1776809665625,42.43,75549.6,0.0,-0.88463,0.0001,9.12533]
[1776809670661,42.43,75549.7,0.0,-0.88462,0.0001,9.12596]
[1776809675703,42.43,75552.08,0.0,-0.88444,0.0001,9.13379]
[1776809682746,42.43,75551.28,0.0,-0.88452,0.0001,9.12931]
[1776809684758,42.43,75546.21,0.0,-0.88503,0.0001,9.10039]
[1776809686772,42.43,75542.75,0.0,-0.88537,0.0001,9.08062]
[1776809692814,42.43,75545.25,0.0,-0.88514,0.0001,9.09373]
[1776809699863,42.42,75539.9,0.0,-0.88568,0.0001,9.06292]
[1776809702901,42.42,75533.04,0.0,-0.88635,0.0001,9.02422]
[1776809703892,42.42,75519.24,0.0,-0.88768,0.0001,8.94702]
[1776809704899,42.42,75528.61,0.0,-0.88678,0.0001,8.99941]
[1776809705906,42.42,75530.32,0.0,-0.88661,0.0001,9.00895]
[1776809707920,42.42,75516.14,0.0,-0.88798,0.0001,8.92968]
[1776809708927,42.42,75515.24,0.0,-0.88806,0.0001,8.92472]
[1776809713962,42.42,75515.37,0.0,-0.88804,0.0001,8.92585]
[1776809718997,42.43,75516.88,0.0,-0.88789,0.0001,8.93458]
[1776809724031,42.43,75510.1,0.0,-0.88854,0.0001,8.89706]
[1776809729069,42.42,75508.88,0.0,-0.88866,0.0001,8.88976]
[1776809734104,42.42,75509.15,0.0,-0.8887,0.0001,8.8856]
[1776809739140,42.42,75510.3,0.0,-0.88859,0.0001,8.89188]
[1776809742160,42.42,75504.85,0.0,-0.88911,0.0001,8.86117]
[1776809747196,42.42,75498.64,0.0,-0.88971,9e-05,8.82617]
[1776809752231,42.42,75501.07,0.0,-0.88951,9e-05,8.83808]
[1776809757267,42.41,75497.01,0.0,-0.88993,9e-05,8.81372]
[1776809764320,42.4,75497.36,0.0,-0.88993,9e-05,8.81372]
[1776809765909,42.4,75502.73,0.0,-0.88942,0.0001,8.8433]
[1776809767338,42.4,75507.81,0.0,-0.88894,0.0001,8.87165]
[1776809772372,42.4,75501.25,0.0,-0.88956,9e-05,8.83536]
[1776809777407,42.4,75498.35,0.0,-0.88984,9e-05,8.8188]
[1776809780428,42.4,75503.47,0.0,-0.88936,0.0001,8.84698]
[1776809783450,42.4,75514.07,0.0,-0.88835,0.0001,8.90604]
[1776809785463,42.4,75508.03,0.0,-0.88892,0.0001,8.87268]
[1776809790499,42.41,75504.82,0.0,-0.88921,0.0001,8.85541]
[1776809791506,42.41,75499.46,0.0,-0.88978,9e-05,8.82002]
[1776809793521,42.4,75494.43,0.0,-0.89026,9e-05,8.79196]
[1776809798556,42.4,75495.79,0.0,-0.89014,9e-05,8.79924]
[1776809803591,42.4,75494.06,0.0,-0.89031,9e-05,8.78911]
[1776809808625,42.4,75494.93,0.0,-0.89025,9e-05,8.79255]
[1776809813661,42.4,75495.11,0.0,-0.89024,9e-05,8.79322]
[1776809815675,42.4,75509.52,0.0,-0.88887,0.0001,8.87325]
[1776809820710,42.4,75519.95,0.0,-0.88788,0.0001,8.93127]
[1776809825754,42.4,75519.51,0.0,-0.88792,0.0001,8.929]
[1776809830781,42.4,75517.82,0.0,-0.88807,0.0001,8.91986]
[1776809834815,42.4,75497.72,0.0,-0.88998,9e-05,8.80825]
[1776809839848,42.4,75493.31,0.0,-0.8904,9e-05,8.78389]
[1776809844883,42.39,75486.21,0.0,-0.89109,9e-05,8.74306]
[1776809846898,42.39,75472.51,0.0,-0.89238,9e-05,8.6668]
[1776809847903,42.39,75470.83,0.0,-0.89254,9e-05,8.65742]
[1776809852942,42.39,75477.79,0.0,-0.89196,9e-05,8.69]
[1776809857976,42.39,75465.22,0.0,-0.89314,9e-05,8.61995]
[1776809858983,42.39,75464.46,0.0,-0.89321,9e-05,8.61573]
[1776809864018,42.39,75468.3,0.0,-0.89285,9e-05,8.63681]
[1776809865026,42.39,75462.8,0.0,-0.89337,9e-05,8.60644]
[1776809866033,42.39,75460.13,0.0,-0.89361,9e-05,8.59175]
[1776809871068,42.39,75464.52,0.0,-0.8932,9e-05,8.61623]
[1776809873082,42.39,75469.71,0.0,-0.89272,9e-05,8.6449]
[1776809874089,42.39,75477.37,0.0,-0.892,9e-05,8.68727]
[1776809875095,42.39,75481.32,0.0,-0.89163,9e-05,8.70908]
[1776809876690,42.39,75481.67,0.0,-0.8916,9e-05,8.71086]
[1776809882145,42.39,75481.04,0.0,-0.89167,9e-05,8.70695]
[1776809887180,42.39,75480.41,0.0,-0.89174,9e-05,8.70302]
[1776809892218,42.39,75479.82,0.0,-0.8918,9e-05,8.69928]
[1776809897254,42.38,75474.84,0.0,-0.89227,9e-05,8.67132]
[1776809901283,42.38,75467.36,0.0,-0.89297,9e-05,8.62987]
[1776809902290,42.38,75457.65,0.0,-0.89387,9e-05,8.57634]
[1776809903295,42.38,75450.79,0.0,-0.8945,9e-05,8.53866]
[1776809904303,42.38,75448.28,0.0,-0.89473,9e-05,8.52499]
[1776809909338,42.39,75442.4,0.0,-0.89526,9e-05,8.49348]
[1776809914377,42.39,75441.36,0.0,-0.8954,9e-05,8.48265]
[1776809918406,42.39,75427.34,0.0,-0.89668,9e-05,8.40573]
[1776809919413,42.39,75417.84,0.0,-0.89754,9e-05,8.35377]
[1776809921429,42.39,75424.93,0.0,-0.8969,9e-05,8.39236]
[1776809922435,42.39,75438.15,0.0,-0.89571,9e-05,8.46447]
[1776809923444,42.39,75443.61,0.0,-0.89521,9e-05,8.49446]
[1776809925456,42.39,75450.44,0.0,-0.89458,9e-05,8.53228]
[1776809930490,42.39,75445.81,0.0,-0.89499,9e-05,8.50756]
[1776809935525,42.39,75445.01,0.0,-0.89505,9e-05,8.50403]
[1776809940562,42.39,75444.16,0.0,-0.89511,9e-05,8.50024]
[1776809945597,42.4,75448.9,0.0,-0.89466,9e-05,8.52707]
[1776809947611,42.4,75464.27,0.0,-0.89324,9e-05,8.61177]
[1776809950630,42.4,75471.01,0.0,-0.89262,9e-05,8.64881]
[1776809951638,42.4,75465.91,0.0,-0.89309,9e-05,8.62064]
[1776809953655,42.4,75435.92,0.0,-0.89585,9e-05,8.45602]
[1776809954660,42.4,75429.14,0.0,-0.89645,9e-05,8.41942]
[1776809956674,42.4,75423.84,0.0,-0.89693,9e-05,8.391]
[1776809957681,42.4,75397.76,0.0,-0.89925,9e-05,8.24983]
[1776809958688,42.4,75392.57,0.0,-0.89971,9e-05,8.22197]
[1776809959695,42.41,75381.37,0.0,-0.90069,9e-05,8.16175]
[1776809964731,42.41,75380.07,0.0,-0.9008,9e-05,8.15518]
[1776809965737,42.41,75367.52,0.0,-0.9019,9e-05,8.08772]
[1776809968762,42.41,75345.29,0.0,-0.90382,9e-05,7.96858]
[1776809973798,42.41,75363.75,0.0,-0.90227,9e-05,8.06268]
[1776809976819,42.41,75371.19,0.0,-0.90161,9e-05,8.10324]
[1776809977826,42.41,75377.49,0.0,-0.90106,9e-05,8.1373]
[1776809980850,42.41,75382.76,0.0,-0.90059,9e-05,8.16596]
[1776809983871,42.41,75387.97,0.0,-0.90013,9e-05,8.19425]
[1776809988906,42.41,75392.06,0.0,-0.89976,9e-05,8.21663]
[1776809990920,42.41,75384.22,0.0,-0.90046,9e-05,8.17434]
[1776809992938,42.41,75356.76,0.0,-0.90286,9e-05,8.02656]
[1776809993944,42.42,75338.25,0.0,-0.90444,9e-05,7.92816]
[1776809995959,42.42,75326.07,0.0,-0.90547,9e-05,7.86421]
[1776809996966,42.42,75319.73,0.0,-0.90599,8e-05,7.83108]
[1776810000996,42.43,75311.8,0.0,-0.90664,8e-05,7.79064]
[1776810002003,42.43,75312.94,0.0,-0.90654,8e-05,7.79673]
[1776810003010,42.43,75320.77,0.0,-0.90588,8e-05,7.83819]
[1776810005030,42.42,75314.58,0.0,-0.90641,8e-05,7.80526]
[1776810007044,42.42,75320.31,0.0,-0.90592,8e-05,7.83563]
[1776810009058,42.42,75314.83,0.0,-0.90639,8e-05,7.80644]
[1776810014105,42.42,75320.17,0.0,-0.90594,8e-05,7.83447]
[1776810015102,42.42,75331.9,0.0,-0.90494,9e-05,7.8971]
[1776810016108,42.42,75340.48,0.0,-0.9042,9e-05,7.94302]
[1776810017117,42.43,75342.42,0.0,-0.90403,9e-05,7.95346]
[1776810019130,42.43,75347.08,0.0,-0.90363,9e-05,7.97847]
[1776810022151,42.43,75357.95,0.0,-0.90269,9e-05,8.03705]
[1776810023157,42.43,75357.7,0.0,-0.9027,9e-05,8.03594]
[1776810028196,42.43,75357.42,0.0,-0.90271,9e-05,8.03556]
[1776810033228,42.43,75356.29,0.0,-0.90284,9e-05,8.02526]
[1776810039270,42.44,75352.27,0.0,-0.90317,9e-05,8.00522]
[1776810044305,42.44,75356.16,0.0,-0.90281,9e-05,8.02737]
[1776810049383,42.45,75355.59,0.0,-0.90284,9e-05,8.02545]
[1776810054401,42.45,75355.46,0.0,-0.90283,9e-05,8.02589]
[1776810057979,42.45,75370.76,0.0,-0.90149,9e-05,8.10875]
[1776810059442,42.45,75377.39,0.0,-0.9009,9e-05,8.14479]
[1776810060446,42.45,75377.82,0.0,-0.90086,9e-05,8.14716]
[1776810065482,42.45,75376.11,0.0,-0.90101,9e-05,8.1382]
[1776810068049,42.45,75370.89,0.0,-0.90146,9e-05,8.11024]
[1776810069524,42.45,75377.24,0.0,-0.90091,9e-05,8.14455]
[1776810070531,42.45,75379.27,0.0,-0.90073,9e-05,8.15556]
[1776810073552,42.46,75387.67,0.0,-0.89998,9e-05,8.20101]
[1776810075567,42.46,75389.91,0.0,-0.89978,9e-05,8.21316]
[1776810078119,42.46,75394.0,0.0,-0.89942,9e-05,8.23524]
[1776810082651,42.45,75387.44,0.0,-0.90001,9e-05,8.19967]
[1776810083622,42.45,75361.31,0.0,-0.9023,9e-05,8.05889]
[1776810084631,42.46,75350.3,0.0,-0.90324,9e-05,8.00031]
[1776810085637,42.46,75349.83,0.0,-0.90329,9e-05,7.9978]
[1776810086644,42.46,75354.87,0.0,-0.90285,9e-05,8.0248]
[1776810088194,42.46,75356.42,0.0,-0.90272,9e-05,8.03303]
[1776810093693,42.46,75353.04,0.0,-0.90307,9e-05,8.00932]
[1776810098727,42.45,75348.9,0.0,-0.90343,9e-05,7.98704]
[1776810103763,42.45,75346.35,0.0,-0.90365,9e-05,7.97331]
[1776810108336,42.45,75337.83,0.0,-0.90438,9e-05,7.92775]
[1776810110813,42.45,75342.91,0.0,-0.90395,9e-05,7.95489]
[1776810115849,42.45,75349.63,0.0,-0.90337,9e-05,7.99071]
[1776810116855,42.45,75349.07,0.0,-0.90342,9e-05,7.98762]
[1776810121893,42.45,75348.91,0.0,-0.90344,9e-05,7.98631]
[1776810126926,42.45,75346.9,0.0,-0.90362,9e-05,7.97514]
[1776810130955,42.45,75321.86,0.0,-0.90577,8e-05,7.84144]
[1776810131961,42.45,75315.76,0.0,-0.90628,8e-05,7.8092]
[1776810132972,42.45,75312.09,0.0,-0.90659,8e-05,7.78994]
[1776810133979,42.45,75317.87,0.0,-0.9061,8e-05,7.82078]
[1776810135989,42.45,75321.28,0.0,-0.9058,8e-05,7.83919]
[1776810141026,42.46,75318.17,0.0,-0.90605,8e-05,7.8235]
[1776810145054,42.46,75316.72,0.0,-0.90616,8e-05,7.81673]
[1776810148074,42.46,75311.58,0.0,-0.90658,8e-05,7.79021]
[1776810151096,42.46,75305.62,0.0,-0.90714,8e-05,7.75352]
[1776810156131,42.46,75310.94,0.0,-0.90669,8e-05,7.78151]
[1776810161166,42.46,75311.6,0.0,-0.90664,8e-05,7.78485]
[1776810166201,42.46,75314.13,0.0,-0.90643,8e-05,7.7981]
[1776810171237,42.46,75314.86,0.0,-0.90637,8e-05,7.80184]
[1776810176274,42.46,75316.74,0.0,-0.90621,8e-05,7.81169]
[1776810178288,42.46,75324.85,0.0,-0.90552,8e-05,7.85467]
[1776810179295,42.46,75324.02,0.0,-0.9056,8e-05,7.85017]
[1776810184330,42.46,75317.33,0.0,-0.90617,8e-05,7.81428]
[1776810185337,42.46,75318.09,0.0,-0.90611,8e-05,7.81827]
[1776810190372,42.46,75316.0,0.0,-0.90628,8e-05,7.80706]
[1776810191380,42.46,75302.32,0.0,-0.90744,8e-05,7.73465]
[1776810192386,42.46,75298.02,0.0,-0.90779,8e-05,7.71205]
[1776810195407,42.46,75295.31,0.0,-0.90801,8e-05,7.69812]
[1776810197422,42.46,75288.08,0.0,-0.90861,8e-05,7.66035]
[1776810199434,42.46,75298.24,0.0,-0.90776,8e-05,7.71416]
[1776810200442,42.46,75297.11,0.0,-0.90785,8e-05,7.70829]
[1776810205477,42.46,75292.96,0.0,-0.90819,8e-05,7.68697]
[1776810206484,42.46,75287.5,0.0,-0.90864,8e-05,7.65822]
[1776810209048,42.46,75284.47,0.0,-0.9089,8e-05,7.6422]
[1776810214540,42.46,75290.18,0.0,-0.90849,8e-05,7.66641]
[1776810219575,42.46,75290.61,0.0,-0.90845,8e-05,7.66855]
[1776810222597,42.46,75296.92,0.0,-0.90793,8e-05,7.70172]
[1776810223604,42.46,75296.49,0.0,-0.90796,8e-05,7.69955]
[1776810229188,42.46,75300.57,0.0,-0.90762,8e-05,7.72129]
[1776810232668,42.46,75303.95,0.0,-0.90733,8e-05,7.73934]
[1776810237702,42.46,75304.61,0.0,-0.90727,8e-05,7.74306]
[1776810240723,42.46,75312.25,0.0,-0.90662,8e-05,7.78389]
[1776810242737,42.46,75315.22,0.0,-0.90636,8e-05,7.80023]
[1776810247772,42.47,75318.4,0.0,-0.90607,8e-05,7.81851]
[1776810252808,42.47,75319.18,0.0,-0.90598,8e-05,7.82391]
[1776810257845,42.48,75320.17,0.0,-0.90588,8e-05,7.83036]
[1776810262880,42.48,75321.13,0.0,-0.90578,8e-05,7.83661]
[1776810267914,42.48,75323.31,0.0,-0.90558,8e-05,7.8493]
[1776810270938,42.49,75329.73,0.0,-0.90502,9e-05,7.88406]
[1776810271943,42.49,75332.2,0.0,-0.90486,9e-05,7.89199]
[1776810273957,42.49,75337.8,0.0,-0.90438,9e-05,7.92211]
[1776810275971,42.49,75343.42,0.0,-0.90389,9e-05,7.9523]
[1776810281006,42.49,75343.27,0.0,-0.9039,9e-05,7.95185]
[1776810286041,42.49,75343.65,0.0,-0.90386,9e-05,7.95432]
[1776810291076,42.49,75346.23,0.0,-0.90363,9e-05,7.96854]
[1776810296110,42.49,75346.26,0.0,-0.90362,9e-05,7.96913]
[1776810301147,42.49,75357.26,0.0,-0.90266,9e-05,8.02841]
[1776810302153,42.49,75360.58,0.0,-0.90237,9e-05,8.04622]
[1776810304167,42.49,75362.57,0.0,-0.9022,9e-05,8.05682]
[1776810309202,42.5,75357.35,0.0,-0.90264,9e-05,8.02971]
[1776810314237,42.5,75356.57,0.0,-0.90269,9e-05,8.02677]
[1776810319273,42.51,75360.66,0.0,-0.90231,9e-05,8.05009]
[1776810324307,42.51,75363.21,0.0,-0.90207,9e-05,8.06463]
[1776810329343,42.51,75362.14,0.0,-0.90215,9e-05,8.05965]
[1776810331358,42.51,75355.34,0.0,-0.9028,9e-05,8.01819]
[1776810336391,42.51,75353.71,0.0,-0.90292,9e-05,8.01052]
[1776810341427,42.52,75352.42,0.0,-0.90301,9e-05,8.00467]
[1776810345455,42.52,75358.6,0.0,-0.90246,9e-05,8.03863]
[1776810346462,42.52,75363.4,0.0,-0.90204,9e-05,8.06451]
[1776810351497,42.52,75359.98,0.0,-0.90233,9e-05,8.04679]
[1776810356532,42.52,75360.5,0.0,-0.90227,9e-05,8.05021]
[1776810361568,42.53,75359.96,0.0,-0.90231,9e-05,8.04791]
[1776810366603,42.53,75358.09,0.0,-0.90246,9e-05,8.03851]
[1776810371638,42.53,75357.11,0.0,-0.90254,9e-05,8.03387]
[1776810376674,42.53,75355.81,0.0,-0.90264,9e-05,8.0275]
[1776810380251,42.53,75343.21,0.0,-0.90372,9e-05,7.96051]
[1776810381710,42.53,75338.92,0.0,-0.90409,9e-05,7.93796]
[1776810383731,42.54,75338.61,0.0,-0.90411,9e-05,7.93682]
[1776810385742,42.54,75331.76,0.0,-0.90469,9e-05,7.9006]
[1776810386751,42.54,75331.16,0.0,-0.90474,9e-05,7.89745]
[1776810391787,42.54,75333.19,0.0,-0.90462,9e-05,7.90309]
[1776810396821,42.54,75335.13,0.0,-0.90444,9e-05,7.91428]
[1776810403871,42.55,75336.49,0.0,-0.90428,9e-05,7.92396]
[1776810405885,42.55,75343.34,0.0,-0.90368,9e-05,7.96115]
[1776810407899,42.55,75349.42,0.0,-0.90315,9e-05,7.99422]
[1776810408906,42.55,75349.59,0.0,-0.90313,9e-05,7.9954]
[1776810413941,42.56,75346.87,0.0,-0.90334,9e-05,7.98218]
[1776810418984,42.56,75345.86,0.0,-0.90341,9e-05,7.97809]
[1776810424021,42.56,75344.38,0.0,-0.90353,9e-05,7.97035]
[1776810425028,42.56,75336.29,0.0,-0.90423,9e-05,7.92721]
[1776810426035,42.56,75335.63,0.0,-0.90428,9e-05,7.92373]
[1776810431070,42.56,75337.69,0.0,-0.9041,9e-05,7.93489]
[1776810436105,42.56,75338.63,0.0,-0.90402,9e-05,7.94005]
[1776810442148,42.56,75340.01,0.0,-0.9039,9e-05,7.94762]
[1776810447184,42.56,75343.55,0.0,-0.90359,9e-05,7.9666]
[1776810452218,42.56,75344.27,0.0,-0.90359,9e-05,7.96512]
[1776810457255,42.56,75343.77,0.0,-0.90363,9e-05,7.96261]
[1776810462290,42.56,75352.32,0.0,-0.90289,9e-05,8.00839]
[1776810464303,42.56,75353.36,0.0,-0.9028,9e-05,8.01388]
[1776810469339,42.56,75353.54,0.0,-0.90278,9e-05,8.01463]
[1776810474374,42.56,75351.33,0.0,-0.90298,9e-05,8.00264]
[1776810479409,42.56,75352.07,0.0,-0.90292,9e-05,8.00645]
[1776810484443,42.56,75350.88,0.0,-0.90302,9e-05,7.99992]
[1776810486458,42.56,75345.55,0.0,-0.90348,9e-05,7.97145]
[1776810491493,42.56,75343.13,0.0,-0.90369,9e-05,7.95873]
[1776810496528,42.56,75339.52,0.0,-0.90399,9e-05,7.93988]
[1776810501563,42.57,75341.31,0.0,-0.90383,9e-05,7.94983]
[1776810508612,42.57,75342.4,0.0,-0.90373,9e-05,7.95621]
[1776810513648,42.57,75346.15,0.0,-0.90346,9e-05,7.97124]
[1776810516668,42.57,75352.6,0.0,-0.9029,9e-05,8.00585]
[1776810518682,42.57,75354.5,0.0,-0.90273,9e-05,8.01602]
[1776810521704,42.57,75343.45,0.0,-0.90368,9e-05,7.95705]
[1776810522709,42.57,75341.62,0.0,-0.90384,9e-05,7.94737]
[1776810527745,42.57,75341.95,0.0,-0.9038,9e-05,7.94959]
[1776810532781,42.57,75333.88,0.0,-0.90449,9e-05,7.90724]
[1776810533788,42.57,75332.51,0.0,-0.9046,9e-05,7.90014]
[1776810539830,42.58,75331.39,0.0,-0.90468,9e-05,7.89528]
[1776810542850,42.58,75337.35,0.0,-0.90416,9e-05,7.92748]
[1776810543858,42.58,75342.92,0.0,-0.90368,9e-05,7.95726]
[1776810545873,42.58,75345.47,0.0,-0.90346,9e-05,7.971]
[1776810551440,42.58,75350.81,0.0,-0.90299,9e-05,7.9998]
[1776810555944,42.58,75345.35,0.0,-0.90344,9e-05,7.97227]
[1776810561510,42.59,75341.2,0.0,-0.90376,9e-05,7.95205]
[1776810567021,42.6,75337.99,0.0,-0.90401,9e-05,7.93652]
[1776810570049,42.6,75343.42,0.0,-0.90353,9e-05,7.96634]
[1776810575079,42.6,75344.2,0.0,-0.9035,9e-05,7.96635]
[1776810581650,42.61,75342.97,0.0,-0.90358,9e-05,7.96157]
[1776810587162,42.61,75342.89,0.0,-0.90356,9e-05,7.96241]
[1776810592196,42.62,75341.15,0.0,-0.90369,9e-05,7.95443]
[1776810597232,42.62,75340.53,0.0,-0.90372,9e-05,7.95249]
[1776810602267,42.62,75336.93,0.0,-0.90401,9e-05,7.93471]
[1776810605288,42.63,75344.72,0.0,-0.90333,9e-05,7.97699]
[1776810607303,42.63,75346.82,0.0,-0.90314,9e-05,7.9886]
[1776810609319,42.63,75352.49,0.0,-0.90264,9e-05,8.01925]
[1776810610323,42.63,75353.78,0.0,-0.90253,9e-05,8.0263]
[1776810615359,42.63,75358.13,0.0,-0.90214,9e-05,8.05015]
[1776810618379,42.63,75352.93,0.0,-0.90258,9e-05,8.02267]
[1776810619387,42.63,75348.56,0.0,-0.90296,9e-05,7.99949]
[1776810621401,42.63,75347.12,0.0,-0.90308,9e-05,7.99219]
[1776810626436,42.63,75347.73,0.0,-0.90302,9e-05,7.99556]
[1776810628453,42.63,75340.4,0.0,-0.90366,9e-05,7.95634]
[1776810630465,42.63,75336.2,0.0,-0.90402,9e-05,7.93398]
[1776810635500,42.63,75338.23,0.0,-0.9039,9e-05,7.93943]
[1776810640538,42.63,75339.68,0.0,-0.90377,9e-05,7.94723]
[1776810645571,42.63,75344.25,0.0,-0.90338,9e-05,7.9716]
[1776810650605,42.63,75347.21,0.0,-0.90313,9e-05,7.98736]
[1776810654633,42.63,75346.04,0.0,-0.90323,9e-05,7.98095]
[1776810659669,42.63,75352.15,0.0,-0.9027,9e-05,8.01348]
[1776810665711,42.64,75353.98,0.0,-0.90253,9e-05,8.0241]
[1776810670748,42.64,75357.79,0.0,-0.90219,9e-05,8.04507]
[1776810671755,42.64,75357.76,0.0,-0.90219,9e-05,8.04515]
[1776810676790,42.64,75357.33,0.0,-0.90222,9e-05,8.0433]
[1776810681825,42.64,75363.34,0.0,-0.90169,9e-05,8.07561]
[1776810682866,42.64,75370.47,0.0,-0.90107,9e-05,8.11383]
[1776810683841,42.64,75340.16,0.0,-0.9037,9e-05,7.95187]
[1776810685856,42.64,75336.11,0.0,-0.90404,9e-05,7.93054]
[1776810686861,42.64,75343.28,0.0,-0.90342,9e-05,7.9692]
[1776810687868,42.64,75344.47,0.0,-0.90332,9e-05,7.97545]
[1776810692903,42.64,75344.55,0.0,-0.90338,9e-05,7.96993]
[1776810694918,42.64,75339.3,0.0,-0.90383,9e-05,7.94177]
[1776810696932,42.64,75337.56,0.0,-0.90398,9e-05,7.93238]
[1776810702492,42.64,75338.74,0.0,-0.90389,9e-05,7.93825]
[1776810707001,42.64,75333.13,0.0,-0.90438,9e-05,7.90793]
[1776810708016,42.64,75306.57,0.0,-0.90663,8e-05,7.7674]
[1776810710030,42.64,75289.99,0.0,-0.90802,8e-05,7.67987]
[1776810711034,42.64,75286.22,0.0,-0.90834,8e-05,7.66002]
[1776810716072,42.64,75270.25,0.0,-0.90966,8e-05,7.57653]
[1776810720100,42.64,75281.33,0.0,-0.90874,8e-05,7.63475]
[1776810722641,42.64,75289.6,0.0,-0.90805,8e-05,7.67809]
[1776810725135,42.64,75293.28,0.0,-0.90775,8e-05,7.69734]
[1776810727149,42.64,75301.85,0.0,-0.90703,8e-05,7.74231]
[1776810728156,42.64,75309.72,0.0,-0.90637,8e-05,7.78368]
[1776810729166,42.64,75310.91,0.0,-0.90627,8e-05,7.78981]
[1776810731177,42.64,75317.74,0.0,-0.90569,8e-05,7.82635]
[1776810736214,42.64,75320.72,0.0,-0.90543,8e-05,7.84266]
[1776810741248,42.64,75323.35,0.0,-0.90519,9e-05,7.85736]
[1776810745276,42.64,75333.9,0.0,-0.90428,9e-05,7.9137]
[1776810746282,42.64,75337.49,0.0,-0.90398,9e-05,7.93284]
[1776810749303,42.64,75336.51,0.0,-0.90406,9e-05,7.92773]
[1776810752854,42.64,75342.41,0.0,-0.90361,9e-05,7.9537]
[1776810758367,42.64,75341.11,0.0,-0.90372,9e-05,7.94657]
[1776810763403,42.64,75340.56,0.0,-0.90378,9e-05,7.94333]
[1776810768437,42.64,75340.69,0.0,-0.90377,9e-05,7.94367]
[1776810773472,42.64,75337.23,0.0,-0.90407,9e-05,7.92493]
[1776810780523,42.64,75334.59,0.0,-0.90431,9e-05,7.91047]
[1776810783542,42.64,75339.88,0.0,-0.90386,9e-05,7.93839]
[1776810784550,42.64,75342.85,0.0,-0.9036,9e-05,7.95394]
[1776810786564,42.64,75336.16,0.0,-0.90418,9e-05,7.91824]
[1776810789587,42.63,75342.15,0.0,-0.90367,9e-05,7.94979]
[1776810794656,42.64,75323.01,0.0,-0.9053,8e-05,7.84892]
[1776810795682,42.64,75311.22,0.0,-0.90629,8e-05,7.7866]
[1776810796677,42.64,75308.25,0.0,-0.90654,8e-05,7.77095]
[1776810797674,42.64,75309.37,0.0,-0.90645,8e-05,7.77713]
[1776810802709,42.64,75313.29,0.0,-0.90612,8e-05,7.79736]
[1776810805732,42.64,75318.42,0.0,-0.90569,8e-05,7.82404]
[1776810810766,42.63,75322.45,0.0,-0.90536,8e-05,7.84464]
[1776810815801,42.63,75326.74,0.0,-0.90507,9e-05,7.8613]
[1776810820835,42.63,75329.81,0.0,-0.90482,9e-05,7.87691]
[1776810825871,42.63,75333.51,0.0,-0.90451,9e-05,7.89592]
[1776810830906,42.62,75336.97,0.0,-0.90423,9e-05,7.91363]
[1776810833927,42.62,75345.06,0.0,-0.90354,9e-05,7.95625]
[1776810834933,42.62,75346.64,0.0,-0.9034,9e-05,7.9648]
[1776810837955,42.62,75348.65,0.0,-0.90322,9e-05,7.97582]
[1776810842990,42.63,75343.24,0.0,-0.90368,9e-05,7.94736]
[1776810848025,42.63,75340.73,0.0,-0.90389,9e-05,7.93442]
[1776810853061,42.63,75338.58,0.0,-0.90407,9e-05,7.92339]
[1776810858094,42.63,75337.03,0.0,-0.9042,9e-05,7.91543]
[1776810862122,42.63,75330.81,0.0,-0.90472,9e-05,7.8827]
[1776810863634,42.63,75326.33,0.0,-0.9051,9e-05,7.85917]
[1776810869179,42.63,75323.83,0.0,-0.9053,8e-05,7.84671]
[1776810873705,42.63,75329.11,0.0,-0.90491,9e-05,7.86892]
[1776810876228,42.63,75339.62,0.0,-0.90402,9e-05,7.92444]
[1776810877236,42.63,75338.51,0.0,-0.90412,9e-05,7.91832]
[1776810882272,42.63,75344.24,0.0,-0.90362,9e-05,7.94903]
[1776810883775,42.63,75349.03,0.0,-0.90321,9e-05,7.9746]
[1776810889321,42.63,75348.17,0.0,-0.90328,9e-05,7.97004]
[1776810893845,42.63,75354.48,0.0,-0.90274,9e-05,8.00352]
[1776810899392,42.63,75356.66,0.0,-0.90256,9e-05,8.0147]
[1776810904427,42.63,75357.94,0.0,-0.90246,9e-05,8.02079]
[1776810909462,42.63,75358.33,0.0,-0.90244,9e-05,8.02219]
[1776810914496,42.62,75359.14,0.0,-0.90238,9e-05,8.02583]
[1776810919531,42.62,75355.97,0.0,-0.90266,9e-05,8.00822]
[1776810924569,42.62,75354.77,0.0,-0.90278,9e-05,8.00136]
[1776810929604,42.62,75356.73,0.0,-0.90261,9e-05,8.01133]
[1776810932623,42.62,75351.6,0.0,-0.90312,9e-05,7.97822]
[1776810938665,42.62,75349.5,0.0,-0.90331,9e-05,7.96674]
[1776810944195,42.62,75355.2,0.0,-0.90282,9e-05,7.99694]
[1776810946722,42.61,75359.43,0.0,-0.90245,9e-05,8.01929]
[1776810951757,42.61,75358.97,0.0,-0.9025,9e-05,8.01617]
[1776810956792,42.61,75361.81,0.0,-0.90227,9e-05,8.03056]
[1776810961827,42.61,75360.65,0.0,-0.90239,9e-05,8.02352]
[1776810963841,42.61,75354.58,0.0,-0.90292,9e-05,7.99076]
[1776810965855,42.61,75351.96,0.0,-0.90315,9e-05,7.97656]
[1776810970892,42.6,75353.59,0.0,-0.90302,9e-05,7.98473]
[1776810975925,42.6,75352.69,0.0,-0.9031,9e-05,7.97936]
[1776810980961,42.6,75353.3,0.0,-0.90306,9e-05,7.98202]
[1776810983981,42.6,75359.03,0.0,-0.90257,9e-05,8.01224]
[1776810984988,42.6,75360.79,0.0,-0.90242,9e-05,8.02149]
[1776810990026,42.6,75359.51,0.0,-0.90254,9e-05,8.0138]
[1776810995062,42.59,75360.65,0.0,-0.90252,9e-05,8.01372]
[1776811000097,42.59,75360.18,0.0,-0.90257,9e-05,8.01049]
[1776811005137,42.59,75365.97,0.0,-0.90208,9e-05,8.04077]
[1776811006146,42.59,75371.29,0.0,-0.90162,9e-05,8.06897]
[1776811007153,42.59,75390.37,0.0,-0.89994,9e-05,8.17156]
[1776811008198,42.59,75395.23,0.0,-0.89951,9e-05,8.19768]
[1776811013198,42.58,75395.41,0.0,-0.89952,9e-05,8.19704]
[1776811017223,42.58,75403.02,0.0,-0.89886,9e-05,8.23702]
[1776811018230,42.58,75411.07,0.0,-0.89814,9e-05,8.2803]
[1776811019236,42.58,75410.85,0.0,-0.89817,9e-05,8.27893]
[1776811021250,42.58,75420.43,0.0,-0.89731,9e-05,8.33057]
[1776811022258,42.58,75423.63,0.0,-0.89702,9e-05,8.34773]
[1776811027294,42.58,75424.47,0.0,-0.89694,9e-05,8.35258]
[1776811030314,42.58,75429.48,0.0,-0.89649,9e-05,8.37999]
[1776811033335,42.58,75424.16,0.0,-0.89697,9e-05,8.35117]
[1776811037364,42.58,75421.76,0.0,-0.89718,9e-05,8.33822]
[1776811042398,42.58,75421.93,0.0,-0.89718,9e-05,8.33825]
[1776811047434,42.57,75423.99,0.0,-0.89701,9e-05,8.34861]
[1776811052468,42.57,75422.91,0.0,-0.89717,9e-05,8.33692]
[1776811054967,42.57,75402.2,0.0,-0.89902,9e-05,8.22503]
[1776811056496,42.57,75397.12,0.0,-0.89947,9e-05,8.19787]
[1776811061531,42.58,75398.6,0.0,-0.89933,9e-05,8.20651]
[1776811066565,42.58,75398.97,0.0,-0.8993,9e-05,8.20826]
[1776811071601,42.58,75403.74,0.0,-0.89887,9e-05,8.23407]
[1776811073621,42.58,75412.16,0.0,-0.89812,9e-05,8.27955]
[1776811079657,42.57,75407.2,0.0,-0.89857,9e-05,8.25234]
[1776811083685,42.57,75413.14,0.0,-0.89805,9e-05,8.28425]
[1776811088721,42.57,75413.45,0.0,-0.89803,9e-05,8.28528]
[1776811090734,42.57,75408.04,0.0,-0.89852,9e-05,8.2557]
[1776811091741,42.57,75402.72,0.0,-0.899,9e-05,8.22683]
[1776811093756,42.57,75400.47,0.0,-0.8992,9e-05,8.21415]
[1776811097783,42.57,75405.8,0.0,-0.89874,9e-05,8.24212]
[1776811102818,42.56,75406.75,0.0,-0.89868,9e-05,8.24621]
[1776811107853,42.56,75411.0,0.0,-0.89832,9e-05,8.26804]
[1776811115388,42.56,75414.1,0.0,-0.8981,9e-05,8.27883]
[1776811120943,42.55,75416.47,0.0,-0.89792,9e-05,8.29021]
[1776811125978,42.55,75423.84,0.0,-0.89727,9e-05,8.32901]
[1776811126985,42.55,75428.32,0.0,-0.89687,9e-05,8.35327]
[1776811132020,42.55,75425.93,0.0,-0.89709,9e-05,8.33985]
[1776811137055,42.54,75427.01,0.0,-0.89701,9e-05,8.34464]
[1776811142091,42.54,75426.54,0.0,-0.89708,9e-05,8.34044]
[1776811147126,42.53,75415.19,0.0,-0.89813,9e-05,8.2771]
[1776811148132,42.53,75411.98,0.0,-0.89843,9e-05,8.25941]
[1776811151155,42.53,75407.81,0.0,-0.89882,9e-05,8.23597]
[1776811156189,42.53,75405.95,0.0,-0.899,9e-05,8.22461]
[1776811161224,42.52,75408.29,0.0,-0.89882,9e-05,8.23594]
[1776811165256,42.52,75414.75,0.0,-0.89825,9e-05,8.26996]
[1776811170287,42.52,75413.77,0.0,-0.89836,9e-05,8.26361]
[1776811175323,42.51,75412.09,0.0,-0.89859,9e-05,8.24782]
[1776811180359,42.51,75409.49,0.0,-0.89885,9e-05,8.23235]
[1776811185392,42.5,75405.08,0.0,-0.89926,9e-05,8.20726]
[1776811186399,42.5,75397.81,0.0,-0.89991,9e-05,8.16773]
[1776811187405,42.5,75396.14,0.0,-0.90006,9e-05,8.15855]
[1776811192441,42.5,75397.04,0.0,-0.89999,9e-05,8.16266]
[1776811194455,42.5,75389.29,0.0,-0.90069,9e-05,8.12059]
[1776811196469,42.5,75383.19,0.0,-0.90123,9e-05,8.08757]
[1776811197477,42.5,75381.73,0.0,-0.90136,9e-05,8.07968]
[1776811202511,42.5,75378.25,0.0,-0.90166,9e-05,8.06085]
[1776811207546,42.5,75375.07,0.0,-0.90194,9e-05,8.04373]
[1776811212582,42.5,75374.07,0.0,-0.90203,9e-05,8.03834]
[1776811217615,42.5,75373.18,0.0,-0.90211,9e-05,8.0335]
[1776811222652,42.5,75372.48,0.0,-0.90217,9e-05,8.02965]
[1776811228696,42.5,75371.62,0.0,-0.90225,9e-05,8.0249]
[1776811232724,42.5,75380.41,0.0,-0.90154,9e-05,8.06654]
[1776811233731,42.5,75384.51,0.0,-0.90118,9e-05,8.0885]
[1776811236240,42.5,75388.29,0.0,-0.90085,9e-05,8.10845]
[1776811241789,42.49,75388.69,0.0,-0.90083,9e-05,8.10973]
[1776811246310,42.49,75399.8,0.0,-0.89986,9e-05,8.16899]
[1776811251860,42.49,75407.89,0.0,-0.89916,9e-05,8.21144]
[1776811254879,42.49,75410.95,0.0,-0.89889,9e-05,8.22809]
[1776811259915,42.49,75414.48,0.0,-0.89857,9e-05,8.24726]
[1776811264951,42.49,75415.65,0.0,-0.89846,9e-05,8.2535]
[1776811269985,42.49,75418.23,0.0,-0.89823,9e-05,8.26749]
[1776811276520,42.49,75418.98,0.0,-0.89817,9e-05,8.27148]
[1776811282068,42.48,75420.26,0.0,-0.89807,9e-05,8.27762]
[1776811287103,42.48,75421.72,0.0,-0.89795,9e-05,8.28468]
[1776811290125,42.48,75415.66,0.0,-0.8985,9e-05,8.25125]
[1776811292139,42.48,75410.02,0.0,-0.89907,9e-05,8.21476]
[1776811294155,42.48,75404.42,0.0,-0.89958,9e-05,8.18413]
[1776811299188,42.47,75413.58,0.0,-0.89877,9e-05,8.2331]
[1776811300195,42.47,75416.35,0.0,-0.89853,9e-05,8.24792]
[1776811306236,42.47,75414.75,0.0,-0.89869,9e-05,8.23792]
[1776811308251,42.47,75405.36,0.0,-0.89954,9e-05,8.18661]
[1776811309258,42.47,75403.86,0.0,-0.89968,9e-05,8.17834]
[1776811314293,42.47,75396.74,0.0,-0.90032,9e-05,8.1392]
[1776811315299,42.47,75391.56,0.0,-0.90078,9e-05,8.11117]
[1776811317313,42.47,75386.29,0.0,-0.90125,9e-05,8.08267]
[1776811321341,42.47,75381.04,0.0,-0.90171,9e-05,8.05434]
[1776811326377,42.47,75373.91,0.0,-0.90233,9e-05,8.01601]
[1776811331415,42.47,75372.43,0.0,-0.90246,9e-05,8.00811]
[1776811336451,42.47,75373.24,0.0,-0.90239,9e-05,8.01247]
[1776811341487,42.47,75383.24,0.0,-0.90152,9e-05,8.06615]
[1776811342494,42.46,75391.58,0.0,-0.90078,9e-05,8.11097]
[1776811343501,42.46,75391.54,0.0,-0.90079,9e-05,8.11059]
[1776811344508,42.46,75403.1,0.0,-0.89977,9e-05,8.17285]
[1776811345516,42.46,75405.49,0.0,-0.89956,9e-05,8.18552]
[1776811351562,42.46,75409.38,0.0,-0.89928,9e-05,8.2002]
[1776811356592,42.46,75411.2,0.0,-0.89914,9e-05,8.20893]
[1776811362635,42.45,75416.1,0.0,-0.89872,9e-05,8.23418]
[1776811367672,42.45,75420.1,0.0,-0.89838,9e-05,8.255]
[1776811372708,42.45,75420.18,0.0,-0.89839,9e-05,8.25453]
[1776811377742,42.45,75422.69,0.0,-0.89817,9e-05,8.26765]
[1776811382777,42.45,75421.06,0.0,-0.89832,9e-05,8.25879]
[1776811383784,42.45,75431.14,0.0,-0.89741,9e-05,8.31361]
[1776811384790,42.45,75427.84,0.0,-0.8977,9e-05,8.2956]
[1776811389826,42.44,75432.67,0.0,-0.89727,9e-05,8.32173]
[1776811394861,42.44,75435.79,0.0,-0.89699,9e-05,8.3384]
[1776811399896,42.44,75435.19,0.0,-0.89706,9e-05,8.33466]
[1776811404931,42.44,75446.69,0.0,-0.89602,9e-05,8.39699]
[1776811405938,42.44,75448.63,0.0,-0.89584,9e-05,8.40771]
[1776811407447,42.44,75462.97,0.0,-0.89451,9e-05,8.4864]
[1776811408963,42.44,75480.27,0.0,-0.89291,9e-05,8.58163]
[1776811411983,42.44,75494.16,0.0,-0.89166,9e-05,8.65293]
[1776811412988,42.44,75495.48,0.0,-0.89154,9e-05,8.66021]
[1776811419032,42.44,75495.89,0.0,-0.8915,9e-05,8.66245]
[1776811423059,42.44,75504.57,0.0,-0.89068,9e-05,8.7104]
[1776811426081,42.44,75523.39,0.0,-0.88888,0.0001,8.81493]
[1776811427589,42.44,75531.03,0.0,-0.88815,0.0001,8.85752]
[1776811428096,42.44,75531.03,0.0,-0.88815,0.0001,8.85751]
[1776811433131,42.44,75532.65,0.0,-0.88799,0.0001,8.86641]
[1776811436151,42.44,75542.15,0.0,-0.88708,0.0001,8.91923]
[1776811437660,42.44,75535.42,0.0,-0.88773,0.0001,8.88153]
[1776811439173,42.44,75531.6,0.0,-0.88811,0.0001,8.86001]
[1776811442192,42.44,75528.94,0.0,-0.88836,0.0001,8.84503]
[1776811444207,42.44,75533.2,0.0,-0.88796,0.0001,8.86862]
[1776811449242,42.44,75532.38,0.0,-0.88804,0.0001,8.86379]
[1776811454277,42.44,75527.41,0.0,-0.88851,0.0001,8.83674]
[1776811459312,42.44,75525.27,0.0,-0.8887,0.0001,8.82545]
[1776811464347,42.44,75524.26,0.0,-0.88881,0.0001,8.81936]
[1776811469382,42.44,75523.84,0.0,-0.88886,0.0001,8.8162]
[1776811474417,42.44,75518.32,0.0,-0.88946,0.0001,8.77912]
[1776811479452,42.43,75514.46,0.0,-0.88984,0.0001,8.75709]
[1776811484487,42.43,75513.72,0.0,-0.88992,0.0001,8.75242]
[1776811489522,42.43,75513.72,0.0,-0.88993,0.0001,8.75183]
[1776811494560,42.43,75515.75,0.0,-0.88975,0.0001,8.76249]
[1776811499594,42.43,75516.82,0.0,-0.88966,0.0001,8.7678]
[1776811501607,42.42,75508.99,0.0,-0.89041,0.0001,8.72407]
[1776811502614,42.42,75501.45,0.0,-0.89113,9e-05,8.68223]
[1776811503622,42.42,75502.16,0.0,-0.89106,9e-05,8.68618]
[1776811508656,42.43,75502.5,0.0,-0.89102,9e-05,8.68814]
[1776811513690,42.42,75514.71,0.0,-0.88988,0.0001,8.75487]
[1776811514697,42.42,75517.7,0.0,-0.8896,0.0001,8.77113]
[1776811519735,42.42,75517.37,0.0,-0.88966,0.0001,8.76756]
[1776811522756,42.41,75511.47,0.0,-0.89024,0.0001,8.73387]
[1776811528799,42.41,75506.47,0.0,-0.89074,9e-05,8.70465]
[1776811530819,42.41,75515.89,0.0,-0.88986,0.0001,8.75648]
[1776811531820,42.41,75517.02,0.0,-0.88981,0.0001,8.7569]
[1776811536856,42.4,75514.3,0.0,-0.8901,0.0001,8.74032]
[1776811539877,42.4,75508.83,0.0,-0.89063,9e-05,8.70918]
[1776811544913,42.39,75509.76,0.0,-0.89056,0.0001,8.71317]
[1776811549947,42.39,75512.74,0.0,-0.8903,0.0001,8.72856]
[1776811554983,42.39,75514.54,0.0,-0.89015,0.0001,8.73756]
[1776811560027,42.39,75510.41,0.0,-0.89054,0.0001,8.71472]
[1776811565061,42.38,75506.55,0.0,-0.89092,9e-05,8.69216]
[1776811570093,42.38,75510.17,0.0,-0.8906,0.0001,8.71117]
[1776811575131,42.38,75510.43,0.0,-0.8906,0.0001,8.71124]
[1776811581174,42.37,75511.18,0.0,-0.89055,0.0001,8.71409]
[1776811587216,42.37,75512.88,0.0,-0.89041,0.0001,8.72225]
[1776811592251,42.37,75517.34,0.0,-0.89005,0.0001,8.74114]
[1776811597285,42.37,75516.78,0.0,-0.8901,0.0001,8.73825]
[1776811602322,42.37,75516.8,0.0,-0.8901,0.0001,8.73856]
[1776811607357,42.37,75516.94,0.0,-0.89008,0.0001,8.73957]
[1776811612391,42.37,75516.97,0.0,-0.89007,0.0001,8.74]
[1776811617426,42.37,75516.34,0.0,-0.89013,0.0001,8.73678]
[1776811622462,42.37,75514.93,0.0,-0.89027,0.0001,8.72847]
[1776811626489,42.37,75520.33,0.0,-0.88977,0.0001,8.75762]
[1776811631525,42.36,75516.29,0.0,-0.89017,0.0001,8.73408]
[1776811636560,42.36,75512.29,0.0,-0.89057,0.0001,8.71089]
[1776811641595,42.36,75513.03,0.0,-0.89051,0.0001,8.71416]
[1776811646631,42.36,75512.44,0.0,-0.89059,0.0001,8.71]
[1776811651666,42.35,75512.92,0.0,-0.89061,0.0001,8.70626]
[1776811656700,42.35,75515.89,0.0,-0.89035,0.0001,8.7219]
[1776811661737,42.35,75513.85,0.0,-0.89056,0.0001,8.70962]
[1776811666770,42.34,75514.45,0.0,-0.89052,0.0001,8.71207]
[1776811671806,42.34,75514.76,0.0,-0.8905,0.0001,8.7129]
[1776811677849,42.34,75515.03,0.0,-0.8905,0.0001,8.71331]
[1776811682886,42.34,75535.25,0.0,-0.88857,0.0001,8.8252]
[1776811683893,42.34,75536.66,0.0,-0.88844,0.0001,8.83301]
[1776811688928,42.34,75536.34,0.0,-0.88846,0.0001,8.83149]
[1776811693962,42.34,75535.92,0.0,-0.88849,0.0001,8.82992]
[1776811698998,42.34,75530.42,0.0,-0.88901,0.0001,8.79999]
[1776811700011,42.34,75524.3,0.0,-0.88959,0.0001,8.76602]
[1776811701011,42.34,75523.06,0.0,-0.88971,0.0001,8.75897]
[1776811706047,42.34,75522.47,0.0,-0.88978,0.0001,8.75524]
[1776811711082,42.34,75525.03,0.0,-0.88959,0.0001,8.76381]
[1776811716118,42.34,75517.4,0.0,-0.89032,0.0001,8.72131]
[1776811717126,42.34,75514.95,0.0,-0.89055,0.0001,8.70775]
[1776811722163,42.34,75515.44,0.0,-0.89052,0.0001,8.71001]
[1776811727200,42.33,75515.53,0.0,-0.89053,0.0001,8.70948]
[1776811732257,42.33,75514.54,0.0,-0.89064,0.0001,8.70298]
[1776811737293,42.33,75514.87,0.0,-0.89062,0.0001,8.70388]
[1776811742327,42.33,75513.72,0.0,-0.89075,0.0001,8.69641]
[1776811747363,42.32,75514.9,0.0,-0.89065,0.0001,8.70209]
[1776811752399,42.32,75514.92,0.0,-0.89067,0.0001,8.70131]
[1776811758439,42.32,75515.96,0.0,-0.89059,0.0001,8.70603]
[1776811763474,42.31,75517.11,0.0,-0.89049,0.0001,8.71154]
[1776811768510,42.31,75521.5,0.0,-0.89009,0.0001,8.73505]
[1776811771537,42.31,75524.62,0.0,-0.88985,0.0001,8.74675]
[1776811775562,42.31,75511.37,0.0,-0.89111,9e-05,8.67328]
[1776811776570,42.31,75504.32,0.0,-0.89178,9e-05,8.63432]
[1776811777577,42.31,75499.87,0.0,-0.89219,9e-05,8.60988]
[1776811782612,42.31,75499.14,0.0,-0.89226,9e-05,8.60591]
[1776811787646,42.31,75493.56,0.0,-0.89279,9e-05,8.57495]
[1776811792684,42.31,75498.92,0.0,-0.89228,9e-05,8.60452]
[1776811793689,42.31,75487.51,0.0,-0.89336,9e-05,8.54143]
[1776811794696,42.31,75483.87,0.0,-0.8937,9e-05,8.52139]
[1776811797717,42.31,75480.93,0.0,-0.89396,9e-05,8.50544]
[1776811802753,42.31,75492.21,0.0,-0.8929,9e-05,8.56831]
[1776811803759,42.31,75495.32,0.0,-0.89261,9e-05,8.58556]
[1776811808800,42.32,75494.96,0.0,-0.89264,9e-05,8.58363]
[1776811813829,42.32,75493.12,0.0,-0.89281,9e-05,8.57349]
[1776811819878,42.32,75493.26,0.0,-0.8928,9e-05,8.57429]
[1776811821887,42.32,75504.94,0.0,-0.8917,9e-05,8.63896]
[1776811822893,42.31,75505.93,0.0,-0.89161,9e-05,8.64436]
[1776811827928,42.31,75506.78,0.0,-0.89153,9e-05,8.6486]
[1776811833974,42.31,75506.59,0.0,-0.89162,9e-05,8.6414]
[1776811837999,42.31,75497.62,0.0,-0.89247,9e-05,8.59133]
[1776811839006,42.31,75494.79,0.0,-0.89274,9e-05,8.57566]
[1776811844045,42.31,75495.12,0.0,-0.89271,9e-05,8.57755]
[1776811849080,42.31,75496.2,0.0,-0.89261,9e-05,8.58357]
[1776811855122,42.31,75498.69,0.0,-0.89237,9e-05,8.59731]
[1776811856128,42.31,75507.69,0.0,-0.89152,9e-05,8.64717]
[1776811857136,42.31,75510.37,0.0,-0.89127,9e-05,8.66195]
[1776811861164,42.31,75510.73,0.0,-0.89124,9e-05,8.66346]
[1776811866199,42.31,75511.13,0.0,-0.89122,9e-05,8.66493]
[1776811871234,42.3,75510.74,0.0,-0.89127,9e-05,8.6621]
[1776811877278,42.3,75511.69,0.0,-0.89119,9e-05,8.66655]
[1776811880773,42.3,75519.67,0.0,-0.89044,0.0001,8.71053]
[1776811886342,42.3,75518.14,0.0,-0.89058,0.0001,8.70242]
[1776811891376,42.3,75517.02,0.0,-0.89074,0.0001,8.69075]
[1776811896412,42.3,75516.44,0.0,-0.89081,0.0001,8.68655]
[1776811898425,42.3,75521.61,0.0,-0.89033,0.0001,8.71488]
[1776811900913,42.3,75527.81,0.0,-0.88974,0.0001,8.74919]
[1776811906483,42.3,75525.52,0.0,-0.88996,0.0001,8.7364]
[1776811911520,42.3,75524.17,0.0,-0.89009,0.0001,8.72887]
[1776811916558,42.3,75521.2,0.0,-0.89037,0.0001,8.71233]
[1776811921593,42.3,75519.26,0.0,-0.89056,0.0001,8.70159]
[1776811926628,42.3,75518.09,0.0,-0.89067,0.0001,8.69515]
[1776811931663,42.3,75516.57,0.0,-0.89081,0.0001,8.68676]
[1776811936697,42.3,75516.22,0.0,-0.89084,0.0001,8.68483]
[1776811941733,42.3,75517.23,0.0,-0.89075,0.0001,8.69047]
[1776811946767,42.3,75518.3,0.0,-0.89064,0.0001,8.69641]
[1776811952809,42.3,75518.53,0.0,-0.89068,0.0001,8.69211]
[1776811957845,42.3,75519.57,0.0,-0.89058,0.0001,8.69792]
[1776811962880,42.3,75517.22,0.0,-0.89081,0.0001,8.68493]
[1776811967915,42.3,75521.26,0.0,-0.89042,0.0001,8.70746]
[1776811972949,42.3,75522.98,0.0,-0.89025,0.0001,8.71708]
[1776811977985,42.3,75522.62,0.0,-0.89029,0.0001,8.71512]
[1776811982014,42.3,75510.36,0.0,-0.89146,9e-05,8.64694]
[1776811983021,42.3,75508.7,0.0,-0.89162,9e-05,8.63758]
[1776811988056,42.3,75510.5,0.0,-0.89146,9e-05,8.64686]
[1776811989063,42.3,75518.57,0.0,-0.89069,0.0001,8.69154]
[1776811990070,42.3,75527.06,0.0,-0.88988,0.0001,8.73886]
[1776811991077,42.3,75528.27,0.0,-0.88976,0.0001,8.7456]
[1776811996115,42.3,75528.42,0.0,-0.88975,0.0001,8.74645]
[1776812001146,42.3,75528.09,0.0,-0.88978,0.0001,8.74463]
[1776812008196,42.3,75527.54,0.0,-0.88983,0.0001,8.74161]
[1776812013231,42.3,75525.23,0.0,-0.89011,0.0001,8.72321]
[1776812017259,42.3,75533.04,0.0,-0.88936,0.0001,8.76677]
[1776812018265,42.3,75535.23,0.0,-0.88915,0.0001,8.77916]
[1776812023301,42.3,75533.87,0.0,-0.88927,0.0001,8.77223]
[1776812025314,42.3,75527.2,0.0,-0.88991,0.0001,8.73513]
[1776812028345,42.3,75521.29,0.0,-0.89047,0.0001,8.70215]
[1776812029346,42.3,75515.88,0.0,-0.89099,0.0001,8.67208]
[1776812030356,42.3,75519.3,0.0,-0.89066,0.0001,8.69114]
[1776812033374,42.3,75524.19,0.0,-0.89019,0.0001,8.7184]
[1776812036396,42.3,75533.51,0.0,-0.8893,0.0001,8.77029]
[1776812041431,42.3,75534.16,0.0,-0.88924,0.0001,8.77361]
[1776812043445,42.3,75539.91,0.0,-0.88868,0.0001,8.806]
[1776812048487,42.3,75538.17,0.0,-0.88884,0.0001,8.7968]
[1776812053525,42.3,75535.94,0.0,-0.88905,0.0001,8.78487]
[1776812058560,42.3,75541.35,0.0,-0.88852,0.0001,8.81547]
[1776812060574,42.3,75549.04,0.0,-0.88777,0.0001,8.85853]
[1776812062037,42.3,75556.86,0.0,-0.88701,0.0001,8.9023]
[1776812063594,42.3,75558.17,0.0,-0.88689,0.0001,8.90957]
[1776812068630,42.3,75557.27,0.0,-0.88698,0.0001,8.90417]
[1776812073664,42.3,75552.49,0.0,-0.88751,0.0001,8.87148]
[1776812078700,42.3,75551.78,0.0,-0.88758,0.0001,8.86747]
[1776812083735,42.3,75552.74,0.0,-0.88749,0.0001,8.87286]
[1776812088771,42.3,75554.65,0.0,-0.8873,0.0001,8.88341]
[1776812092248,42.3,75547.89,0.0,-0.88796,0.0001,8.84561]
[1776812096827,42.3,75553.08,0.0,-0.88746,0.0001,8.87472]
[1776812102317,42.3,75560.43,0.0,-0.88674,0.0001,8.91591]
[1776812107904,42.3,75566.15,0.0,-0.88618,0.0001,8.94784]
[1776812112939,42.3,75569.12,0.0,-0.8859,0.0001,8.96412]
[1776812117974,42.3,75571.92,0.0,-0.88563,0.0001,8.97953]
[1776812119988,42.3,75578.79,0.0,-0.88495,0.0001,9.01796]
[1776812125026,42.3,75591.09,0.0,-0.88374,0.0001,9.08674]
[1776812126031,42.3,75595.89,0.0,-0.88326,0.0001,9.11381]
[1776812131065,42.29,75599.08,0.0,-0.88301,0.0001,9.1259]
[1776812136107,42.29,75601.66,0.0,-0.88276,0.0001,9.14016]
[1776812141141,42.29,75602.45,0.0,-0.88269,0.0001,9.14425]
[1776812146179,42.29,75603.16,0.0,-0.88262,0.0001,9.14779]
[1776812149199,42.29,75598.07,0.0,-0.88314,0.0001,9.11879]
[1776812151213,42.29,75591.94,0.0,-0.88375,0.0001,9.08389]
[1776812156247,42.29,75590.65,0.0,-0.88389,0.0001,9.07647]
[1776812161282,42.29,75586.43,0.0,-0.88431,0.0001,9.05237]
[1776812164303,42.29,75581.15,0.0,-0.88484,0.0001,9.02211]
[1776812168335,42.28,75578.99,0.0,-0.88507,0.0001,9.00941]
[1776812173369,42.28,75576.68,0.0,-0.8853,0.0001,8.99587]
[1776812178406,42.28,75586.06,0.0,-0.88439,0.0001,9.04819]
[1776812179412,42.28,75587.7,0.0,-0.88423,0.0001,9.05727]
[1776812184447,42.28,75590.03,0.0,-0.88401,0.0001,9.06947]
[1776812189482,42.27,75590.2,0.0,-0.88401,0.0001,9.06946]
[1776812194517,42.27,75588.5,0.0,-0.88426,0.0001,9.05332]
[1776812199552,42.27,75589.87,0.0,-0.88414,0.0001,9.06017]
[1776812204587,42.27,75590.42,0.0,-0.8841,0.0001,9.06238]
[1776812209622,42.26,75599.69,0.0,-0.88319,0.0001,9.11403]
[1776812210648,42.26,75602.35,0.0,-0.88292,0.0001,9.12902]
[1776812215672,42.26,75599.82,0.0,-0.88318,0.0001,9.11444]
[1776812221711,42.26,75596.45,0.0,-0.88352,0.0001,9.09516]
[1776812225738,42.26,75602.03,0.0,-0.88296,0.0001,9.12656]
[1776812226760,42.26,75604.46,0.0,-0.88272,0.0001,9.14051]
[1776812231781,42.26,75606.33,0.0,-0.88252,0.0001,9.1514]
[1776812233235,42.26,75614.51,0.0,-0.8817,0.0001,9.19773]
[1776812238830,42.27,75610.52,0.0,-0.88209,0.0001,9.1758]
[1776812243305,42.27,75595.02,0.0,-0.88363,0.0001,9.08881]
[1776812243865,42.27,75595.34,0.0,-0.88359,0.0001,9.09089]
[1776812248900,42.27,75592.57,0.0,-0.88387,0.0001,9.07543]
[1776812254942,42.27,75594.03,0.0,-0.88378,0.0001,9.07823]
[1776812259977,42.27,75592.11,0.0,-0.88397,0.0001,9.06758]
[1776812265012,42.27,75588.41,0.0,-0.88433,0.0001,9.04696]
[1776812270046,42.27,75590.83,0.0,-0.88408,0.0001,9.06088]
[1776812275084,42.27,75587.21,0.0,-0.88444,0.0001,9.04062]
[1776812281124,42.27,75589.33,0.0,-0.88423,0.0001,9.05277]
[1776812286158,42.27,75584.34,0.0,-0.88472,0.0001,9.02482]
[1776812291194,42.27,75591.44,0.0,-0.88402,0.0001,9.06428]
[1776812296229,42.27,75592.74,0.0,-0.88391,0.0001,9.07055]
[1776812299251,42.27,75598.22,0.0,-0.88338,0.0001,9.10083]
[1776812301264,42.27,75606.33,0.0,-0.88257,0.0001,9.14657]
[1776812306299,42.27,75607.83,0.0,-0.88242,0.0001,9.15508]
[1776812311334,42.27,75606.52,0.0,-0.8826,0.0001,9.1424]
[1776812316369,42.27,75607.03,0.0,-0.88256,0.0001,9.14491]
[1776812321403,42.26,75609.58,0.0,-0.88231,0.0001,9.15899]
[1776812327445,42.26,75610.2,0.0,-0.88226,0.0001,9.16205]
[1776812332484,42.26,75614.3,0.0,-0.88184,0.0001,9.18566]
[1776812335505,42.27,75620.03,0.0,-0.88125,0.0001,9.21862]
[1776812340539,42.27,75622.28,0.0,-0.88101,0.0001,9.23198]
[1776812344568,42.27,75615.86,0.0,-0.88165,0.0001,9.19608]
[1776812349603,42.27,75611.14,0.0,-0.88213,0.0001,9.16913]
[1776812354638,42.27,75610.47,0.0,-0.8822,0.0001,9.16491]
[1776812356652,42.27,75618.57,0.0,-0.88139,0.0001,9.21063]
[1776812357659,42.27,75623.19,0.0,-0.88092,0.0001,9.23699]
[1776812362695,42.27,75624.89,0.0,-0.88074,0.0001,9.24717]
[1776812367730,42.27,75626.06,0.0,-0.88061,0.0001,9.25432]
[1776812372765,42.27,75630.77,0.0,-0.88018,0.0001,9.27585]
[1776812376794,42.27,75623.66,0.0,-0.8809,0.0001,9.23565]
[1776812377799,42.27,75621.39,0.0,-0.88113,0.0001,9.22285]
[1776812382836,42.27,75625.98,0.0,-0.88066,0.0001,9.24938]
[1776812386863,42.28,75631.31,0.0,-0.88011,0.0001,9.27997]
[1776812391897,42.28,75636.02,0.0,-0.87962,0.0001,9.30704]
[1776812396933,42.28,75637.6,0.0,-0.87946,0.0001,9.31627]
[1776812401975,42.28,75627.4,0.0,-0.88049,0.0001,9.25855]
[1776812402982,42.28,75622.1,0.0,-0.88103,0.0001,9.22861]
[1776812404427,42.28,75623.84,0.0,-0.88084,0.0001,9.23884]
[1776812410031,42.28,75625.19,0.0,-0.88069,0.0001,9.24748]
[1776812414501,42.28,75630.27,0.0,-0.88016,0.0001,9.27693]
[1776812417081,42.29,75634.68,0.0,-0.87971,0.0001,9.30231]
[1776812422117,42.29,75635.71,0.0,-0.8796,0.0001,9.30848]
[1776812426147,42.29,75641.35,0.0,-0.87901,0.0001,9.34077]
[1776812428161,42.29,75644.75,0.0,-0.87867,0.0001,9.36008]
[1776812433195,42.29,75642.41,0.0,-0.87897,0.0001,9.34094]
[1776812438231,42.29,75639.53,0.0,-0.87927,0.0001,9.32447]
[1776812443265,42.29,75636.42,0.0,-0.87958,0.0001,9.30681]
[1776812448301,42.29,75633.62,0.0,-0.87987,0.0001,9.29082]
[1776812453336,42.29,75632.35,0.0,-0.88,0.0001,9.28363]
[1776812458370,42.29,75629.7,0.0,-0.88027,0.0001,9.26861]
[1776812462409,42.29,75637.55,0.0,-0.87947,0.0001,9.31323]
[1776812463419,42.29,75644.56,0.0,-0.87875,0.0001,9.35305]
[1776812464856,42.29,75662.85,0.0,-0.87686,0.0001,9.45743]
[1776812465430,42.29,75662.85,0.0,-0.87686,0.0001,9.4574]
[1776812470465,42.29,75663.99,0.0,-0.87675,0.0001,9.4636]
[1776812472483,42.28,75675.48,0.0,-0.87556,0.0001,9.52907]
[1776812476513,42.28,75686.49,0.0,-0.87441,0.00011,9.59186]
[1776812477525,42.28,75689.14,0.0,-0.87413,0.00011,9.60711]
[1776812479531,42.28,75697.23,0.0,-0.87327,0.00011,9.6536]
[1776812480540,42.28,75702.6,0.0,-0.8727,0.00011,9.68442]
[1776812482553,42.28,75702.03,0.0,-0.87277,0.00011,9.68103]
[1776812487587,42.28,75703.03,0.0,-0.87267,0.00011,9.68647]
[1776812492641,42.28,75702.48,0.0,-0.87279,0.00011,9.67725]
[1776812494637,42.28,75693.35,0.0,-0.87376,0.00011,9.62473]
[1776812496651,42.28,75688.81,0.0,-0.87424,0.00011,9.59872]
[1776812500679,42.28,75697.39,0.0,-0.87333,0.00011,9.64811]
[1776812501686,42.28,75698.24,0.0,-0.87324,0.00011,9.65297]
[1776812502696,42.28,75714.24,0.0,-0.87154,0.00011,9.74491]
[1776812503706,42.28,75720.2,0.0,-0.8709,0.00011,9.77931]
[1776812505717,42.28,75726.42,0.0,-0.87023,0.00011,9.81538]
[1776812508738,42.29,75732.89,0.0,-0.86952,0.00011,9.85344]
[1776812513773,42.29,75732.23,0.0,-0.86957,0.00011,9.85048]
[1776812517808,42.29,75718.66,0.0,-0.87102,0.00011,9.77289]
[1776812522844,42.29,75705.54,0.0,-0.87241,0.00011,9.69787]
[1776812523845,42.29,75716.68,0.0,-0.87122,0.00011,9.76216]
[1776812524852,42.29,75723.91,0.0,-0.87044,0.00011,9.80396]
[1776812529887,42.3,75722.95,0.0,-0.87053,0.00011,9.79935]
[1776812534921,42.3,75722.99,0.0,-0.8705,0.00011,9.80063]
[1776812539960,42.3,75724.71,0.0,-0.8703,0.00011,9.81156]
[1776812545430,42.31,75724.85,0.0,-0.87026,0.00011,9.81338]
[1776812551035,42.31,75727.47,0.0,-0.87002,0.00011,9.82391]
[1776812554056,42.31,75722.29,0.0,-0.87057,0.00011,9.79444]
[1776812559090,42.31,75722.32,0.0,-0.87056,0.00011,9.79485]
[1776812564128,42.32,75726.65,0.0,-0.87008,0.00011,9.82096]
[1776812565577,42.32,75735.0,0.0,-0.86917,0.00011,9.86926]
[1776812567147,42.32,75743.03,0.0,-0.8683,0.00011,9.91581]
[1776812570168,42.32,75750.29,0.0,-0.8675,0.00011,9.9579]
[1776812573189,42.32,75740.8,0.0,-0.86853,0.00011,9.90352]
[1776812578225,42.32,75743.82,0.0,-0.86821,0.00011,9.92019]
[1776812583271,42.32,75756.09,0.0,-0.86689,0.00011,9.99058]
[1776812584276,42.32,75761.08,0.0,-0.86634,0.00011,10.01946]
[1776812585712,42.32,75767.78,0.0,-0.8656,0.00011,10.05823]
[1776812587297,42.31,75770.37,0.0,-0.86532,0.00011,10.07312]
[1776812588304,42.31,75781.51,0.0,-0.86409,0.00011,10.13758]
[1776812589311,42.31,75779.35,0.0,-0.86433,0.00011,10.12488]
[1776812591325,42.31,75779.57,0.0,-0.86431,0.00011,10.12587]
[1776812593339,42.31,75781.14,0.0,-0.86415,0.00011,10.13464]
[1776812594347,42.31,75774.22,0.0,-0.86492,0.00011,10.09437]
[1776812595783,42.31,75755.2,0.0,-0.86701,0.00011,9.98414]
[1776812596359,42.31,75755.2,0.0,-0.86701,0.00011,9.98411]
[1776812600389,42.31,75754.24,0.0,-0.86712,0.00011,9.97849]
[1776812604416,42.31,75755.14,0.0,-0.86703,0.00011,9.9832]
[1776812607439,42.31,75749.82,0.0,-0.86761,0.00011,9.95221]
[1776812608444,42.31,75741.44,0.0,-0.86853,0.00011,9.90361]
[1776812609451,42.31,75739.87,0.0,-0.8687,0.00011,9.89441]
[1776812614486,42.3,75742.04,0.0,-0.86854,0.00011,9.90065]
[1776812618514,42.3,75732.38,0.0,-0.86959,0.00011,9.84445]
[1776812620528,42.3,75729.46,0.0,-0.86991,0.00011,9.82753]
[1776812622541,42.3,75735.1,0.0,-0.8693,0.00011,9.85999]
[1776812625993,42.3,75738.63,0.0,-0.86892,0.00011,9.88008]
[1776812631605,42.3,75738.14,0.0,-0.86899,0.00011,9.87686]
[1776812637647,42.3,75738.78,0.0,-0.86892,0.00011,9.88012]
[1776812642682,42.3,75741.57,0.0,-0.86863,0.00011,9.89584]
[1776812644696,42.3,75749.6,0.0,-0.86776,0.00011,9.94206]
[1776812645704,42.3,75759.32,0.0,-0.8667,0.00011,9.99811]
[1776812646711,42.3,75764.4,0.0,-0.86614,0.00011,10.02751]
[1776812648724,42.3,75766.16,0.0,-0.86595,0.00011,10.03766]
[1776812653759,42.3,75763.9,0.0,-0.8662,0.00011,10.02445]
[1776812658794,42.3,75764.74,0.0,-0.86611,0.00011,10.02926]
[1776812663830,42.3,75761.69,0.0,-0.86645,0.00011,10.0115]
[1776812665843,42.29,75745.16,0.0,-0.86826,0.00011,9.9157]
[1776812666850,42.29,75744.07,0.0,-0.86838,0.00011,9.90928]
[1776812671886,42.29,75742.89,0.0,-0.86858,0.00011,9.89614]
[1776812677929,42.29,75738.83,0.0,-0.86903,0.00011,9.87199]
[1776812682962,42.29,75740.07,0.0,-0.86891,0.00011,9.87864]
[1776812687998,42.29,75740.4,0.0,-0.86888,0.00011,9.88003]
[1776812693033,42.29,75740.25,0.0,-0.86891,0.00011,9.87865]
[1776812698068,42.28,75742.06,0.0,-0.86872,0.00011,9.88853]
[1776812702096,42.28,75752.52,0.0,-0.8676,0.00011,9.94841]
[1776812705117,42.28,75744.02,0.0,-0.86853,0.00011,9.89879]
[1776812709145,42.28,75750.12,0.0,-0.86788,0.00011,9.93349]
[1776812712169,42.28,75757.19,0.0,-0.86711,0.00011,9.97391]
[1776812713177,42.28,75778.8,0.0,-0.86474,0.00011,10.09902]
[1776812718219,42.27,75782.41,0.0,-0.86435,0.00011,10.1193]
[1776812719222,42.27,75788.73,0.0,-0.86365,0.00011,10.15598]
[1776812721236,42.27,75801.49,0.0,-0.86223,0.00011,10.22998]
[1776812724257,42.27,75816.73,0.0,-0.86051,0.00011,10.31841]
[1776812726705,42.27,75809.11,0.0,-0.86137,0.00011,10.27404]
[1776812727278,42.27,75809.11,0.0,-0.86138,0.00011,10.27389]
[1776812731305,42.27,75803.28,0.0,-0.8621,0.00011,10.23378]
[1776812736775,42.27,75807.76,0.0,-0.86161,0.00011,10.25917]
[1776812741376,42.27,75813.58,0.0,-0.86097,0.00011,10.29244]
[1776812744396,42.27,75819.71,0.0,-0.86028,0.00011,10.32783]
[1776812748424,42.27,75826.36,0.0,-0.85953,0.00011,10.36666]
[1776812750445,42.27,75832.78,0.0,-0.8588,0.00011,10.40408]
[1776812751452,42.27,75836.58,0.0,-0.85836,0.00011,10.42622]
[1776812752459,42.27,75830.63,0.0,-0.85904,0.00011,10.39147]
[1776812753467,42.27,75828.0,0.0,-0.85934,0.00011,10.37614]
[1776812756920,42.27,75822.55,0.0,-0.85996,0.00011,10.34447]
[1776812760518,42.26,75813.12,0.0,-0.86103,0.00011,10.28935]
[1776812762546,42.26,75812.15,0.0,-0.86115,0.00011,10.28342]
[1776812764542,42.26,75829.72,0.0,-0.85916,0.00011,10.38568]
[1776812765551,42.26,75838.0,0.0,-0.85821,0.00011,10.4339]
[1776812766996,42.26,75835.77,0.0,-0.85847,0.00011,10.42064]
[1776812772602,42.26,75838.87,0.0,-0.85813,0.00011,10.43822]
[1776812777637,42.26,75837.78,0.0,-0.85826,0.00011,10.43141]
[1776812782671,42.26,75829.61,0.0,-0.85921,0.00011,10.38326]
[1776812784686,42.26,75823.67,0.0,-0.85988,0.00011,10.34853]
[1776812785693,42.26,75821.33,0.0,-0.86015,0.00011,10.33488]
[1776812787141,42.26,75815.91,0.0,-0.86076,0.00011,10.30329]
[1776812792742,42.26,75818.98,0.0,-0.86048,0.00011,10.31548]
[1776812797778,42.26,75818.02,0.0,-0.86059,0.00011,10.30977]
[1776812799794,42.26,75813.61,0.0,-0.86108,0.00011,10.28411]
[1776812804828,42.26,75808.36,0.0,-0.86168,0.00011,10.25332]
[1776812806845,42.25,75807.59,0.0,-0.86177,0.00011,10.24857]
[1776812811878,42.25,75809.36,0.0,-0.86159,0.00011,10.25823]
[1776812816912,42.25,75812.06,0.0,-0.86129,0.00011,10.27331]
[1776812821948,42.25,75812.47,0.0,-0.86126,0.00011,10.27502]
[1776812823961,42.25,75807.41,0.0,-0.86184,0.00011,10.24532]
[1776812824968,42.25,75801.37,0.0,-0.86252,0.00011,10.21009]
[1776812825977,42.25,75801.93,0.0,-0.86245,0.00011,10.21331]
[1776812831011,42.25,75801.18,0.0,-0.86254,0.00011,10.20874]
[1776812835043,42.25,75808.8,0.0,-0.86169,0.00011,10.25289]
[1776812836046,42.25,75807.21,0.0,-0.86187,0.00011,10.24353]
[1776812840075,42.24,75798.54,0.0,-0.86285,0.00011,10.19276]
[1776812845110,42.24,75797.23,0.0,-0.863,0.00011,10.18511]
[1776812850145,42.24,75800.76,0.0,-0.8626,0.00011,10.20558]
[1776812855180,42.24,75800.36,0.0,-0.86271,0.00011,10.19748]
[1776812860215,42.24,75800.44,0.0,-0.8627,0.00011,10.19799]
[1776812864242,42.24,75810.59,0.0,-0.86156,0.00011,10.257]
[1776812869278,42.24,75814.1,0.0,-0.86117,0.00011,10.27702]
[1776812872299,42.24,75822.46,0.0,-0.86023,0.00011,10.32557]
[1776812877334,42.24,75826.26,0.0,-0.8598,0.00011,10.34784]
[1776812882369,42.24,75814.11,0.0,-0.86117,0.00011,10.27703]
[1776812883376,42.24,75809.07,0.0,-0.86174,0.00011,10.24763]
[1776812888411,42.24,75805.12,0.0,-0.86219,0.00011,10.2244]
[1776812893445,42.24,75804.9,0.0,-0.86222,0.00011,10.22296]
[1776812898481,42.24,75803.63,0.0,-0.86236,0.00011,10.21543]
[1776812899488,42.24,75811.79,0.0,-0.86145,0.00011,10.26283]
[1776812900495,42.24,75821.46,0.0,-0.86036,0.00011,10.31899]
[1776812905530,42.24,75826.67,0.0,-0.85977,0.00011,10.34929]
[1776812910565,42.24,75829.4,0.0,-0.85946,0.00011,10.36508]
[1776812913586,42.24,75835.12,0.0,-0.85888,0.00011,10.39253]
[1776812918621,42.24,75833.13,0.0,-0.85911,0.00011,10.38044]
[1776812923656,42.24,75836.49,0.0,-0.85874,0.00011,10.39962]
[1776812925669,42.23,75838.49,0.0,-0.85851,0.00011,10.41114]
[1776812928129,42.23,75845.29,0.0,-0.85774,0.00011,10.45065]
[1776812933726,42.23,75848.7,0.0,-0.85736,0.00011,10.46978]
[1776812938761,42.23,75852.61,0.0,-0.85693,0.00012,10.49199]
[1776812942789,42.23,75846.76,0.0,-0.85761,0.00011,10.45725]
[1776812944803,42.23,75841.5,0.0,-0.85822,0.00011,10.42639]
[1776812949839,42.23,75839.69,0.0,-0.85843,0.00011,10.4156]
[1776812951857,42.23,75832.78,0.0,-0.85922,0.00011,10.37523]
[1776812952860,42.23,75839.95,0.0,-0.8584,0.00011,10.41702]
[1776812953867,42.23,75842.94,0.0,-0.85806,0.00011,10.43437]
[1776812958904,42.22,75841.02,0.0,-0.85829,0.00011,10.42277]
[1776812962934,42.22,75835.27,0.0,-0.85895,0.00011,10.38895]
[1776812964948,42.22,75833.01,0.0,-0.85921,0.00011,10.37572]
[1776812969984,42.22,75827.25,0.0,-0.85987,0.00011,10.34187]
[1776812975021,42.22,75827.07,0.0,-0.85996,0.00011,10.33479]
[1776812978040,42.22,75831.65,0.0,-0.85944,0.00011,10.36139]
[1776812984084,42.22,75829.45,0.0,-0.85969,0.00011,10.34831]
[1776812989121,42.22,75827.51,0.0,-0.85992,0.00011,10.33683]
[1776812991132,42.22,75822.12,0.0,-0.86053,0.00011,10.30533]
[1776812996166,42.22,75820.41,0.0,-0.86072,0.00011,10.29534]
[1776813001204,42.22,75819.98,0.0,-0.86077,0.00011,10.29282]
[1776813003218,42.22,75814.46,0.0,-0.8614,0.00011,10.26054]
[1776813006239,42.22,75804.03,0.0,-0.86257,0.00011,10.19972]
[1776813007247,42.22,75797.66,0.0,-0.86329,0.00011,10.16261]
[1776813008254,42.22,75797.65,0.0,-0.86329,0.00011,10.16234]
[1776813013288,42.22,75797.83,0.0,-0.86328,0.00011,10.16292]
[1776813018329,42.21,75796.05,0.0,-0.86349,0.00011,10.15231]
[1776813023358,42.21,75791.16,0.0,-0.86404,0.00011,10.12373]
[1776813028392,42.21,75790.04,0.0,-0.86416,0.00011,10.11738]
[1776813033437,42.22,75791.9,0.0,-0.86401,0.00011,10.12262]
[1776813034434,42.22,75779.92,0.0,-0.86534,0.00011,10.05314]
[1776813039470,42.22,75782.7,0.0,-0.86502,0.00011,10.06951]
[1776813043500,42.22,75777.47,0.0,-0.86559,0.00011,10.03962]
[1776813048535,42.22,75780.44,0.0,-0.86526,0.00011,10.05711]
[1776813053569,42.22,75780.53,0.0,-0.86525,0.00011,10.05774]
[1776813059045,42.22,75780.88,0.0,-0.86521,0.00011,10.05985]
[1776813064646,42.22,75776.72,0.0,-0.86567,0.00011,10.03584]
[1776813069682,42.22,75775.08,0.0,-0.86584,0.00011,10.02671]
[1776813074716,42.22,75774.51,0.0,-0.86589,0.00011,10.02384]
[1776813077737,42.22,75781.51,0.0,-0.86512,0.00011,10.06465]
[1776813079186,42.22,75787.67,0.0,-0.86443,0.00011,10.10065]
[1776813081765,42.22,75787.43,0.0,-0.86445,0.00011,10.09942]
[1776813087811,42.23,75788.8,0.0,-0.86429,0.00011,10.10774]
[1776813093850,42.23,75787.47,0.0,-0.8645,0.00011,10.09454]
[1776813099326,42.23,75784.62,0.0,-0.86481,0.00011,10.07826]
[1776813106942,42.23,75784.82,0.0,-0.86478,0.00011,10.07991]
[1776813110970,42.23,75773.91,0.0,-0.86598,0.00011,10.01688]
[1776813111977,42.23,75769.08,0.0,-0.86651,0.00011,9.98893]
[1776813113991,42.23,75767.89,0.0,-0.86663,0.00011,9.98243]
[1776813119466,42.23,75767.74,0.0,-0.86664,0.00011,9.98206]
[1776813125068,42.23,75767.71,0.0,-0.86664,0.00011,9.98186]
[1776813130103,42.23,75768.79,0.0,-0.86653,0.00011,9.98808]
[1776813135137,42.23,75775.08,0.0,-0.86583,0.00011,10.0245]
[1776813137152,42.23,75776.89,0.0,-0.86564,0.00011,10.03488]
[1776813143195,42.23,75775.98,0.0,-0.86574,0.00011,10.02925]
[1776813149236,42.23,75776.57,0.0,-0.86568,0.00011,10.03234]
[1776813154280,42.23,75772.47,0.0,-0.8662,0.00011,10.00262]
[1776813159306,42.23,75770.24,0.0,-0.86645,0.00011,9.9897]
[1776813163335,42.23,75777.42,0.0,-0.86566,0.00011,10.03138]
[1776813164342,42.23,75777.58,0.0,-0.86564,0.00011,10.03226]
[1776813168369,42.23,75772.0,0.0,-0.86626,0.00011,9.99976]
[1776813173404,42.23,75773.88,0.0,-0.86605,0.00011,10.01067]
[1776813175418,42.23,75758.79,0.0,-0.86771,0.00011,9.92302]
[1776813176425,42.23,75751.19,0.0,-0.86854,0.00011,9.87894]
[1776813177432,42.23,75749.64,0.0,-0.86871,0.00011,9.86992]
[1776813182467,42.23,75745.42,0.0,-0.86918,0.00011,9.84537]
[1776813184481,42.23,75746.18,0.0,-0.86909,0.00011,9.84981]
[1776813186495,42.23,75746.8,0.0,-0.86903,0.00011,9.85338]
[1776813191529,42.23,75747.16,0.0,-0.86899,0.00011,9.85547]
[1776813196565,42.23,75750.15,0.0,-0.86866,0.00011,9.87277]
[1776813203614,42.23,75749.8,0.0,-0.8687,0.00011,9.87071]
[1776813206641,42.23,75744.16,0.0,-0.86931,0.00011,9.83811]
[1776813209656,42.23,75742.44,0.0,-0.8695,0.00011,9.82835]
[1776813212679,42.23,75737.43,0.0,-0.8701,0.00011,9.79389]
[1776813214694,42.23,75735.34,0.0,-0.87032,0.00011,9.78167]
[1776813216708,42.23,75729.32,0.0,-0.87097,0.00011,9.74723]
[1776813218735,42.23,75735.84,0.0,-0.87026,0.00011,9.78514]
[1776813220181,42.23,75751.09,0.0,-0.8686,0.00011,9.87333]
[1776813220751,42.23,75751.09,0.0,-0.8686,0.00011,9.87334]
[1776813225787,42.23,75750.48,0.0,-0.86867,0.00011,9.86979]
[1776813230822,42.23,75747.04,0.0,-0.86904,0.00011,9.84992]
[1776813232839,42.23,75753.1,0.0,-0.86838,0.00011,9.88499]
[1776813237870,42.23,75751.36,0.0,-0.86857,0.00011,9.87485]
[1776813242906,42.23,75753.75,0.0,-0.86831,0.00011,9.88885]
[1776813247941,42.23,75752.77,0.0,-0.86842,0.00011,9.88328]
[1776813252975,42.23,75753.59,0.0,-0.86832,0.00011,9.8881]
[1776813258011,42.23,75753.53,0.0,-0.86833,0.00011,9.88768]
[1776813259018,42.23,75758.9,0.0,-0.86775,0.00011,9.91877]
[1776813260465,42.23,75765.18,0.0,-0.86706,0.00011,9.9551]
[1776813261031,42.23,75765.18,0.0,-0.86706,0.00011,9.95502]
[1776813266066,42.23,75764.46,0.0,-0.86715,0.00011,9.95033]
[1776813270535,42.23,75756.15,0.0,-0.86807,0.00011,9.90177]
[1776813272109,42.23,75756.23,0.0,-0.86812,0.00011,9.89635]
[1776813277144,42.23,75759.53,0.0,-0.86777,0.00011,9.91519]
[1776813278151,42.23,75765.09,0.0,-0.86716,0.00011,9.9473]
[1776813280605,42.23,75766.77,0.0,-0.86698,0.00011,9.95677]
[1776813286209,42.22,75765.38,0.0,-0.86715,0.00011,9.94786]
[1776813291242,42.22,75763.03,0.0,-0.86742,0.00011,9.93355]
[1776813296277,42.22,75765.94,0.0,-0.86712,0.00011,9.94966]
[1776813301313,42.21,75764.22,0.0,-0.86732,0.00011,9.93891]
[1776813307353,42.21,75762.01,0.0,-0.86758,0.00011,9.92518]
[1776813312389,42.21,75765.22,0.0,-0.86725,0.00011,9.94288]
[1776813318431,42.2,75767.62,0.0,-0.867,0.00011,9.95566]
[1776813323467,42.2,75773.55,0.0,-0.86636,0.00011,9.98947]
[1776813327495,42.2,75767.84,0.0,-0.86699,0.00011,9.95632]
[1776813330516,42.2,75753.66,0.0,-0.86854,0.00011,9.8743]
[1776813331525,42.2,75744.54,0.0,-0.8696,0.00011,9.81575]
[1776813332530,42.2,75746.81,0.0,-0.86935,0.00011,9.82886]
[1776813337565,42.2,75754.04,0.0,-0.86857,0.00011,9.87052]
[1776813342600,42.2,75754.9,0.0,-0.86848,0.00011,9.87509]
[1776813347635,42.2,75752.5,0.0,-0.86875,0.00011,9.8608]
[1776813352669,42.2,75762.15,0.0,-0.8677,0.00011,9.91631]
[1776813353677,42.2,75763.22,0.0,-0.86759,0.00011,9.92235]
[1776813358712,42.19,75763.63,0.0,-0.86756,0.00011,9.92383]
[1776813363746,42.19,75763.6,0.0,-0.86758,0.00011,9.92275]
[1776813368782,42.19,75774.63,0.0,-0.86639,0.00011,9.98574]
[1776813369792,42.19,75781.13,0.0,-0.86567,0.00011,10.02343]
[1776813370798,42.19,75784.24,0.0,-0.86533,0.00011,10.04141]
[1776813372810,42.19,75777.19,0.0,-0.86611,0.00011,10.00028]
[1776813373817,42.19,75774.43,0.0,-0.86642,0.00011,9.98421]
[1776813378851,42.19,75775.49,0.0,-0.8663,0.00011,9.99021]
[1776813380866,42.19,75781.34,0.0,-0.86566,0.00011,10.0241]
[1776813382880,42.19,75787.43,0.0,-0.86499,0.00011,10.0593]
[1776813384893,42.19,75784.98,0.0,-0.86526,0.00011,10.0448]
[1776813389930,42.18,75785.52,0.0,-0.86521,0.00011,10.04739]
[1776813392952,42.18,75779.61,0.0,-0.86594,0.00011,10.00699]
[1776813393959,42.18,75769.99,0.0,-0.867,0.00011,9.95112]
[1776813394965,42.18,75773.49,0.0,-0.86661,0.00011,9.97144]
[1776813401455,42.18,75772.77,0.0,-0.8667,0.00011,9.96677]
[1776813407052,42.18,75777.82,0.0,-0.86615,0.00011,9.99598]
[1776813412085,42.18,75782.47,0.0,-0.86564,0.00011,10.02281]
[1776813413091,42.18,75787.84,0.0,-0.86504,0.00011,10.05389]
[1776813415106,42.18,75786.83,0.0,-0.86516,0.00011,10.0478]
[1776813420140,42.18,75787.62,0.0,-0.86508,0.00011,10.05189]
[1776813424174,42.18,75792.68,0.0,-0.86453,0.00011,10.08095]
[1776813425178,42.18,75800.08,0.0,-0.8637,0.00011,10.12407]
[1776813426184,42.18,75803.85,0.0,-0.86328,0.00011,10.14604]
[1776813431679,42.18,75804.79,0.0,-0.86317,0.00011,10.15149]
[1776813434239,42.18,75810.78,0.0,-0.8625,0.00011,10.18633]
[1776813436253,42.18,75814.2,0.0,-0.86212,0.00011,10.20611]
[1776813441749,42.17,75818.23,0.0,-0.86167,0.00011,10.22914]
[1776813447331,42.17,75817.43,0.0,-0.86177,0.00011,10.22387]
[1776813452365,42.17,75816.03,0.0,-0.862,0.00011,10.20951]
[1776813457400,42.17,75815.31,0.0,-0.86209,0.00011,10.20502]
[1776813462435,42.17,75815.15,0.0,-0.86211,0.00011,10.20381]
[1776813467470,42.17,75817.99,0.0,-0.8618,0.00011,10.22013]
[1776813472504,42.17,75815.28,0.0,-0.86211,0.00011,10.20399]
[1776813477539,42.17,75814.8,0.0,-0.86217,0.00011,10.20097]
[1776813479554,42.17,75802.31,0.0,-0.86357,0.00011,10.12816]
[1776813480562,42.17,75799.58,0.0,-0.86388,0.00011,10.11233]
[1776813484590,42.17,75806.69,0.0,-0.86307,0.00011,10.154]
[1776813486604,42.17,75807.3,0.0,-0.86301,0.00011,10.15758]
[1776813488617,42.17,75801.72,0.0,-0.86363,0.00011,10.12514]
[1776813493652,42.17,75805.44,0.0,-0.86321,0.00011,10.14711]
[1776813498687,42.17,75800.62,0.0,-0.86374,0.00011,10.11922]
[1776813499694,42.17,75793.24,0.0,-0.86457,0.00011,10.07636]
[1776813500700,42.17,75791.02,0.0,-0.86481,0.00011,10.06359]
[1776813505740,42.17,75793.37,0.0,-0.86454,0.00011,10.0779]
[1776813510771,42.17,75791.93,0.0,-0.86469,0.00011,10.07004]
[1776813514799,42.17,75797.3,0.0,-0.86414,0.00011,10.09592]
[1776813515806,42.17,75797.48,0.0,-0.86412,0.00011,10.09703]
[1776813521848,42.18,75795.1,0.0,-0.86438,0.00011,10.08363]
[1776813526883,42.18,75797.11,0.0,-0.86415,0.00011,10.09575]
[1776813531920,42.18,75802.07,0.0,-0.86358,0.00011,10.12508]
[1776813532927,42.18,75807.88,0.0,-0.86293,0.00011,10.15889]
[1776813534941,42.18,75807.93,0.0,-0.86292,0.00011,10.1592]
[1776813536955,42.18,75801.77,0.0,-0.86361,0.00011,10.12339]
[1776813538969,42.18,75802.2,0.0,-0.86356,0.00011,10.12606]
[1776813544015,42.18,75804.6,0.0,-0.86329,0.00011,10.14032]
[1776813545013,42.18,75810.16,0.0,-0.86266,0.00011,10.17273]
[1776813546018,42.18,75811.95,0.0,-0.86246,0.00011,10.18315]
[1776813549038,42.18,75817.4,0.0,-0.86185,0.00011,10.21479]
[1776813553067,42.18,75821.68,0.0,-0.86137,0.00011,10.23942]
[1776813555081,42.18,75829.76,0.0,-0.86046,0.00011,10.28653]
[1776813556088,42.18,75831.02,0.0,-0.86031,0.00011,10.29392]
[1776813559109,42.18,75841.2,0.0,-0.85915,0.00011,10.35341]
[1776813560118,42.18,75846.82,0.0,-0.85851,0.00011,10.38623]
[1776813561122,42.18,75846.92,0.0,-0.85849,0.00011,10.38692]
[1776813564144,42.18,75856.14,0.0,-0.85742,0.00012,10.44116]
[1776813565154,42.18,75858.14,0.0,-0.85719,0.00012,10.45292]
[1776813570186,42.18,75859.46,0.0,-0.85704,0.00012,10.46083]
[1776813572663,42.18,75849.46,0.0,-0.85825,0.00011,10.39679]
[1776813574213,42.18,75846.35,0.0,-0.8586,0.00011,10.37877]
[1776813579248,42.18,75845.43,0.0,-0.8587,0.00011,10.37378]
[1776813582733,42.18,75838.66,0.0,-0.85947,0.00011,10.33424]
[1776813586299,42.19,75834.85,0.0,-0.85991,0.00011,10.31212]
[1776813587306,42.19,75827.18,0.0,-0.86078,0.00011,10.26742]
[1776813588313,42.18,75825.73,0.0,-0.86095,0.00011,10.25878]
[1776813593352,42.18,75821.16,0.0,-0.86147,0.00011,10.2318]
[1776813598386,42.18,75820.58,0.0,-0.86154,0.00011,10.22808]
[1776813600399,42.18,75825.88,0.0,-0.86094,0.00011,10.25902]
[1776813605433,42.18,75825.54,0.0,-0.86097,0.00011,10.25754]
[1776813610469,42.19,75825.14,0.0,-0.86101,0.00011,10.25566]
[1776813615502,42.19,75822.42,0.0,-0.86131,0.00011,10.2401]
[1776813620538,42.19,75827.93,0.0,-0.86069,0.00011,10.27181]
[1776813621546,42.19,75826.8,0.0,-0.86082,0.00011,10.26509]
[1776813626580,42.18,75826.07,0.0,-0.86092,0.00011,10.26015]
[1776813631615,42.18,75830.23,0.0,-0.86052,0.00011,10.27797]
[1776813633111,42.18,75823.24,0.0,-0.86132,0.00011,10.23704]
[1776813634636,42.18,75819.0,0.0,-0.8618,0.00011,10.21205]
[1776813637657,42.18,75816.41,0.0,-0.8621,0.00011,10.19678]
[1776813643187,42.18,75812.38,0.0,-0.86255,0.00011,10.1733]
[1776813645713,42.18,75809.69,0.0,-0.86286,0.00011,10.15762]
[1776813648734,42.18,75801.35,0.0,-0.86379,0.00011,10.10915]
[1776813649741,42.18,75811.14,0.0,-0.86269,0.00011,10.16622]
[1776813650750,42.18,75809.29,0.0,-0.8629,0.00011,10.15547]
[1776813652763,42.18,75804.55,0.0,-0.86343,0.00011,10.12799]
[1776813657798,42.18,75804.75,0.0,-0.8634,0.00011,10.12956]
[1776813662834,42.18,75805.81,0.0,-0.86327,0.00011,10.13612]
[1776813667869,42.18,75809.2,0.0,-0.86288,0.00011,10.15618]
[1776813668878,42.18,75816.71,0.0,-0.86204,0.00011,10.19997]
[1776813669886,42.18,75826.89,0.0,-0.86089,0.00011,10.25931]
[1776813670907,42.18,75828.67,0.0,-0.86069,0.00011,10.2696]
[1776813672915,42.18,75836.67,0.0,-0.85978,0.00011,10.31605]
[1776813673922,42.18,75836.35,0.0,-0.85982,0.00011,10.314]
[1776813676943,42.18,75830.86,0.0,-0.86046,0.00011,10.28144]
[1776813677950,42.18,75821.73,0.0,-0.86149,0.00011,10.22804]
[1776813678957,42.18,75819.36,0.0,-0.86176,0.00011,10.21437]
[1776813683992,42.18,75825.98,0.0,-0.86099,0.00011,10.2537]
[1776813689037,42.18,75824.65,0.0,-0.86114,0.00011,10.24642]
[1776813694071,42.19,75828.78,0.0,-0.86072,0.00011,10.26519]
[1776813700113,42.19,75830.68,0.0,-0.8605,0.00011,10.2765]
[1776813701121,42.19,75824.4,0.0,-0.86121,0.00011,10.2399]
[1776813702128,42.19,75823.67,0.0,-0.86129,0.00011,10.23572]
[1776813704146,42.19,75816.79,0.0,-0.86207,0.00011,10.19582]
[1776813705149,42.19,75808.11,0.0,-0.86304,0.00011,10.14541]
[1776813706156,42.19,75803.94,0.0,-0.86351,0.00011,10.12113]
[1776813710184,42.19,75796.79,0.0,-0.86431,0.00011,10.07956]
[1776813716226,42.19,75798.24,0.0,-0.86414,0.00011,10.08836]
[1776813717234,42.19,75803.91,0.0,-0.86351,0.00011,10.12132]
[1776813719248,42.19,75804.52,0.0,-0.86344,0.00011,10.12472]
[1776813724282,42.19,75802.75,0.0,-0.86364,0.00011,10.11465]
[1776813726297,42.19,75797.1,0.0,-0.86426,0.00011,10.08197]
[1776813731332,42.19,75798.27,0.0,-0.86412,0.00011,10.08933]
[1776813736366,42.19,75799.53,0.0,-0.86397,0.00011,10.0972]
[1776813740395,42.19,75810.0,0.0,-0.86279,0.00011,10.15855]
[1776813741402,42.19,75813.7,0.0,-0.86237,0.00011,10.18012]
[1776813746437,42.2,75815.33,0.0,-0.86217,0.00011,10.19067]
[1776813749467,42.2,75823.81,0.0,-0.8612,0.00011,10.24027]
[1776813751475,42.2,75825.13,0.0,-0.86112,0.00011,10.24206]
[1776813755504,42.2,75819.86,0.0,-0.86172,0.00011,10.21107]
[1776813756509,42.2,75810.26,0.0,-0.86281,0.00011,10.15515]
[1776813757517,42.2,75809.0,0.0,-0.86295,0.00011,10.14787]
[1776813760537,42.2,75803.94,0.0,-0.86351,0.00011,10.11866]
[1776813765573,42.2,75802.92,0.0,-0.86361,0.00011,10.11327]
[1776813768594,42.2,75797.05,0.0,-0.86427,0.00011,10.07933]
[1776813769602,42.2,75795.73,0.0,-0.86441,0.00011,10.07163]
[1776813774636,42.2,75794.76,0.0,-0.86452,0.00011,10.0661]
[1776813779679,42.2,75796.37,0.0,-0.86434,0.00011,10.07558]
[1776813782699,42.2,75795.25,0.0,-0.86446,0.00011,10.06906]
[1776813784202,42.2,75792.5,0.0,-0.86477,0.00011,10.05311]
[1776813791763,42.2,75793.74,0.0,-0.86462,0.00011,10.06064]
[1776813796799,42.2,75794.68,0.0,-0.86452,0.00011,10.06629]
[1776813798812,42.2,75803.75,0.0,-0.8635,0.00011,10.11908]
[1776813799819,42.2,75801.92,0.0,-0.86371,0.00011,10.1084]
[1776813801832,42.2,75792.3,0.0,-0.86478,0.00011,10.05245]
[1776813802840,42.2,75785.98,0.0,-0.86548,0.00011,10.01581]
[1776813804344,42.2,75790.03,0.0,-0.86503,0.00011,10.03935]
[1776813809889,42.2,75790.54,0.0,-0.86498,0.00011,10.04228]
[1776813812910,42.2,75778.92,0.0,-0.86633,0.00011,9.96914]
[1776813814413,42.2,75778.56,0.0,-0.86636,0.00011,9.96715]
[1776813819962,42.21,75775.42,0.0,-0.8667,0.00011,9.94949]
[1776813824997,42.21,75774.61,0.0,-0.86678,0.00011,9.94531]
[1776813828018,42.21,75783.32,0.0,-0.86581,0.00011,9.99609]
[1776813829025,42.21,75788.15,0.0,-0.86527,0.00011,10.02416]
[1776813832049,42.21,75782.15,0.0,-0.86594,0.00011,9.98932]
[1776813834062,42.21,75781.56,0.0,-0.866,0.00011,9.98599]
[1776813838090,42.21,75790.22,0.0,-0.86504,0.00011,10.0364]
[1776813839097,42.21,75792.01,0.0,-0.86484,0.00011,10.04676]
[1776813844132,42.21,75794.25,0.0,-0.86459,0.00011,10.05973]
[1776813845139,42.21,75800.62,0.0,-0.86388,0.00011,10.09688]
[1776813846146,42.21,75801.98,0.0,-0.86373,0.00011,10.10477]
[1776813848161,42.21,75791.47,0.0,-0.8649,0.00011,10.04369]
[1776813849168,42.21,75792.25,0.0,-0.86481,0.00011,10.04835]
[1776813854202,42.21,75790.05,0.0,-0.86505,0.00011,10.03602]
[1776813859238,42.21,75786.55,0.0,-0.86543,0.00011,10.01578]
[1776813864273,42.21,75783.42,0.0,-0.86578,0.00011,9.99788]
[1776813869308,42.21,75789.75,0.0,-0.86507,0.00011,10.03479]
[1776813870315,42.21,75795.51,0.0,-0.86443,0.00011,10.06824]
[1776813871322,42.21,75800.61,0.0,-0.86392,0.00011,10.09206]
[1776813873337,42.21,75803.0,0.0,-0.86366,0.00011,10.10597]
[1776813878373,42.21,75804.43,0.0,-0.86349,0.00011,10.11446]
[1776813883407,42.21,75805.39,0.0,-0.86338,0.00011,10.12022]
[1776813888442,42.22,75811.99,0.0,-0.86264,0.00011,10.15879]
[1776813890456,42.22,75814.57,0.0,-0.86234,0.00011,10.17379]
[1776813895492,42.21,75818.91,0.0,-0.86186,0.00011,10.19885]
[1776813899521,42.21,75808.96,0.0,-0.86298,0.00011,10.14076]
[1776813900525,42.21,75809.71,0.0,-0.8629,0.00011,10.14516]
[1776813905565,42.21,75807.13,0.0,-0.86318,0.00011,10.13042]
[1776813910595,42.22,75811.14,0.0,-0.86273,0.00011,10.15385]
[1776813912610,42.22,75803.34,0.0,-0.86361,0.00011,10.10855]
[1776813913617,42.22,75803.52,0.0,-0.86358,0.00011,10.10968]
[1776813917645,42.22,75797.27,0.0,-0.86428,0.00011,10.07373]
[1776813921673,42.22,75795.48,0.0,-0.86446,0.00011,10.0639]
[1776813925194,42.22,75800.95,0.0,-0.86384,0.00011,10.09615]
[1776813926708,42.22,75794.01,0.0,-0.86461,0.00011,10.0561]
[1776813927714,42.22,75791.42,0.0,-0.8649,0.00011,10.04123]
[1776813932750,42.22,75788.76,0.0,-0.86524,0.00011,10.02086]
[1776813937785,42.23,75780.76,0.0,-0.86612,0.00011,9.97475]
[1776813938794,42.23,75780.19,0.0,-0.86618,0.00011,9.97154]
[1776813942821,42.23,75788.02,0.0,-0.86531,0.00011,10.01734]
[1776813943827,42.23,75787.94,0.0,-0.86532,0.00011,10.01691]
[1776813949869,42.23,75787.34,0.0,-0.86538,0.00011,10.01365]
[1776813951884,42.23,75779.31,0.0,-0.86626,0.00011,9.96735]
[1776813953896,42.23,75775.0,0.0,-0.86674,0.00011,9.9425]
[1776813958932,42.23,75775.45,0.0,-0.8667,0.00011,9.94463]
[1776813961953,42.23,75769.32,0.0,-0.86738,0.00011,9.90889]
[1776813963967,42.23,75766.97,0.0,-0.86763,0.00011,9.89523]
[1776813969017,42.23,75766.59,0.0,-0.86769,0.00011,9.89258]
[1776813974052,42.22,75764.55,0.0,-0.86792,0.00011,9.88029]
[1776813979091,42.22,75763.33,0.0,-0.86806,0.00011,9.87278]
[1776813984139,42.22,75763.6,0.0,-0.86804,0.00011,9.87393]
[1776813989173,42.22,75763.89,0.0,-0.86802,0.00011,9.87521]
[1776813991187,42.22,75770.7,0.0,-0.86733,0.00011,9.90871]
[1776813992194,42.22,75773.41,0.0,-0.86704,0.00011,9.92427]
[1776813997246,42.22,75773.6,0.0,-0.86703,0.00011,9.92465]
[1776814002281,42.21,75769.65,0.0,-0.86748,0.00011,9.9012]
[1776814003288,42.21,75762.85,0.0,-0.86822,0.00011,9.86174]
[1776814004295,42.21,75761.28,0.0,-0.8684,0.00011,9.85262]
[1776814005302,42.21,75756.01,0.0,-0.86897,0.00011,9.82211]
[1776814007316,42.21,75753.23,0.0,-0.86928,0.00011,9.80608]
[1776814012352,42.21,75758.7,0.0,-0.86868,0.00011,9.83776]
[1776814017386,42.21,75758.56,0.0,-0.8687,0.00011,9.83685]
[1776814022421,42.21,75752.13,0.0,-0.8694,0.00011,9.7996]
[1776814027456,42.21,75750.7,0.0,-0.86955,0.00011,9.79148]
[1776814032491,42.21,75747.14,0.0,-0.86993,0.00011,9.77119]
[1776814034505,42.22,75754.92,0.0,-0.86908,0.00011,9.81628]
[1776814035515,42.22,75759.23,0.0,-0.86861,0.00011,9.84121]
[1776814042563,42.21,75759.73,0.0,-0.86856,0.00011,9.84393]
[1776814047598,42.21,75761.71,0.0,-0.86835,0.00011,9.85505]
[1776814051628,42.21,75764.06,0.0,-0.86816,0.00011,9.8626]
[1776814056663,42.21,75762.28,0.0,-0.86836,0.00011,9.85193]
[1776814061697,42.21,75758.28,0.0,-0.86881,0.00011,9.82849]
[1776814066732,42.21,75759.38,0.0,-0.86869,0.00011,9.83453]
[1776814071767,42.21,75762.65,0.0,-0.86835,0.00011,9.85295]
[1776814076803,42.21,75762.65,0.0,-0.86836,0.00011,9.85235]
[1776814081837,42.2,75762.11,0.0,-0.86842,0.00011,9.84882]
[1776814087885,42.2,75761.13,0.0,-0.86854,0.00011,9.84277]
[1776814088887,42.2,75773.45,0.0,-0.86719,0.00011,9.91395]
[1776814089894,42.2,75779.18,0.0,-0.86656,0.00011,9.94724]
[1776814090901,42.2,75779.05,0.0,-0.86657,0.00011,9.94651]
[1776814096396,42.2,75782.45,0.0,-0.8662,0.00011,9.96569]
[1776814101979,42.2,75787.85,0.0,-0.86563,0.00011,9.99588]
[1776814107014,42.19,75786.38,0.0,-0.86581,0.00011,9.98628]
[1776814112049,42.19,75786.04,0.0,-0.86593,0.00011,9.97766]
[1776814115069,42.19,75777.87,0.0,-0.86684,0.00011,9.92982]
[1776814120110,42.19,75778.83,0.0,-0.86675,0.00011,9.9349]
[1776814125145,42.19,75778.43,0.0,-0.8668,0.00011,9.93203]
[1776814130179,42.18,75783.94,0.0,-0.8662,0.00011,9.9634]
[1776814135216,42.18,75779.34,0.0,-0.86673,0.00011,9.93594]
[1776814140250,42.18,75776.81,0.0,-0.86702,0.00011,9.92063]
[1776814145290,42.18,75769.48,0.0,-0.86784,0.00011,9.8776]
[1776814150325,42.18,75767.84,0.0,-0.86802,0.00011,9.86781]
[1776814155379,42.17,75767.14,0.0,-0.8681,0.00011,9.86346]
[1776814159408,42.17,75774.12,0.0,-0.86734,0.00011,9.90373]
[1776814160416,42.17,75775.36,0.0,-0.86721,0.00011,9.91082]
[1776814165450,42.17,75777.38,0.0,-0.86699,0.00011,9.92195]
[1776814170485,42.17,75778.89,0.0,-0.86684,0.00011,9.93016]
[1776814175520,42.17,75783.37,0.0,-0.86641,0.00011,9.95022]
[1776814180557,42.17,75786.56,0.0,-0.86605,0.00011,9.96888]
[1776814185593,42.17,75789.27,0.0,-0.86577,0.00011,9.9838]
[1776814190630,42.16,75782.86,0.0,-0.86649,0.00011,9.94581]
[1776814195663,42.16,75781.79,0.0,-0.86662,0.00011,9.93901]
[1776814201706,42.16,75779.1,0.0,-0.86693,0.00011,9.92268]
[1776814206741,42.16,75782.15,0.0,-0.86661,0.00011,9.93975]
[1776814211776,42.16,75788.4,0.0,-0.86593,0.00011,9.97522]
[1776814216814,42.15,75786.51,0.0,-0.86616,0.00011,9.96338]
[1776814221846,42.15,75785.22,0.0,-0.86632,0.00011,9.95511]
[1776814225875,42.15,75799.62,0.0,-0.86473,0.00011,10.03816]
[1776814227312,42.15,75803.62,0.0,-0.86429,0.00011,10.06093]
[1776814232931,42.15,75803.56,0.0,-0.86436,0.00011,10.05461]
[1776814237958,42.14,75807.6,0.0,-0.86391,0.00011,10.07795]
[1776814239972,42.14,75809.27,0.0,-0.86373,0.00011,10.08752]
[1776814241986,42.14,75814.87,0.0,-0.8631,0.00011,10.11995]
[1776814246015,42.14,75803.47,0.0,-0.86439,0.00011,10.05308]
[1776814247453,42.14,75790.83,0.0,-0.8658,0.00011,9.97954]
[1776814248029,42.14,75790.83,0.0,-0.8658,0.00011,9.97954]
[1776814249036,42.14,75789.17,0.0,-0.86599,0.00011,9.96996]
[1776814254071,42.14,75790.08,0.0,-0.86588,0.00011,9.97538]
[1776814259110,42.14,75789.88,0.0,-0.86592,0.00011,9.97339]
[1776814264145,42.14,75782.4,0.0,-0.86676,0.00011,9.92931]
[1776814269181,42.14,75778.94,0.0,-0.86716,0.00011,9.90876]
[1776814273208,42.14,75785.49,0.0,-0.86644,0.00011,9.94644]
[1776814275222,42.13,75784.97,0.0,-0.8665,0.00011,9.94312]
[1776814277669,42.13,75785.64,0.0,-0.86644,0.00011,9.94659]
[1776814281263,42.13,75780.57,0.0,-0.86702,0.00011,9.91578]
[1776814286298,42.12,75783.35,0.0,-0.86674,0.00011,9.93063]
[1776814291333,42.12,75782.83,0.0,-0.86688,0.00011,9.92112]
[1776814296369,42.12,75784.01,0.0,-0.86675,0.00011,9.92762]
[1776814301404,42.12,75786.88,0.0,-0.86644,0.00011,9.94394]
[1776814306439,42.12,75788.44,0.0,-0.86627,0.00011,9.95262]
[1776814307886,42.12,75798.94,0.0,-0.86511,0.00011,10.0136]
[1776814309465,42.12,75800.89,0.0,-0.86489,0.00011,10.02468]
[1776814314500,42.11,75803.01,0.0,-0.86467,0.00011,10.03636]
[1776814319535,42.11,75804.13,0.0,-0.86454,0.00011,10.04306]
[1776814323563,42.12,75817.1,0.0,-0.86308,0.00011,10.11879]
[1776814324570,42.12,75830.32,0.0,-0.86158,0.00011,10.19602]
[1776814325578,42.12,75829.35,0.0,-0.86169,0.00011,10.19028]
[1776814329607,42.11,75824.1,0.0,-0.8623,0.00011,10.15926]
[1776814333635,42.11,75829.5,0.0,-0.8617,0.00011,10.19014]
[1776814334645,42.11,75828.08,0.0,-0.86186,0.00011,10.18181]
[1776814338674,42.11,75822.28,0.0,-0.86253,0.00011,10.14746]
[1776814343714,42.11,75818.34,0.0,-0.86299,0.00011,10.12361]
[1776814348749,42.1,75805.61,0.0,-0.86444,0.00011,10.04861]
[1776814349757,42.1,75801.89,0.0,-0.86485,0.00011,10.02687]
[1776814354791,42.1,75801.07,0.0,-0.86501,0.00011,10.01611]
[1776814359827,42.1,75801.84,0.0,-0.86493,0.00011,10.02039]
[1776814362848,42.1,75810.1,0.0,-0.86401,0.00011,10.06836]
[1776814367883,42.1,75801.4,0.0,-0.86499,0.00011,10.01725]
[1776814368896,42.1,75801.2,0.0,-0.86501,0.00011,10.01608]
[1776814373925,42.1,75802.78,0.0,-0.86484,0.00011,10.02514]
[1776814378960,42.1,75800.43,0.0,-0.86511,0.00011,10.01131]
[1776814380974,42.1,75806.21,0.0,-0.86446,0.00011,10.04487]
[1776814386009,42.1,75805.87,0.0,-0.86451,0.00011,10.04243]
[1776814392051,42.1,75803.54,0.0,-0.86478,0.00011,10.02837]
[1776814397086,42.09,75805.08,0.0,-0.86462,0.00011,10.0368]
[1776814400109,42.09,75811.41,0.0,-0.86391,0.00011,10.07341]
[1776814405142,42.09,75817.76,0.0,-0.86322,0.00011,10.10945]
[1776814411183,42.09,75818.28,0.0,-0.86323,0.00011,10.10603]
[1776814416219,42.09,75820.42,0.0,-0.863,0.00011,10.11796]
[1776814421263,42.08,75813.44,0.0,-0.86381,0.00011,10.07631]
[1776814422269,42.08,75807.98,0.0,-0.86442,0.00011,10.04436]
[1776814423276,42.08,75807.8,0.0,-0.86445,0.00011,10.04322]
[1776814428737,42.08,75807.82,0.0,-0.86445,0.00011,10.04292]
[1776814434353,42.08,75805.48,0.0,-0.86472,0.00011,10.02881]
[1776814436367,42.08,75810.85,0.0,-0.86412,0.00011,10.05996]
[1776814437373,42.08,75812.33,0.0,-0.86396,0.00011,10.06847]
[1776814440395,42.08,75807.0,0.0,-0.86457,0.00011,10.03706]
[1776814446436,42.08,75806.31,0.0,-0.86465,0.00011,10.03247]
[1776814452480,42.07,75804.42,0.0,-0.86488,0.00011,10.02092]
[1776814457513,42.07,75802.63,0.0,-0.86508,0.00011,10.0101]
[1776814462549,42.07,75800.94,0.0,-0.86528,0.00011,9.99987]
[1776814467586,42.07,75799.52,0.0,-0.86545,0.00011,9.99132]
[1776814469018,42.07,75816.4,0.0,-0.86355,0.00011,10.08963]
[1776814469599,42.07,75816.4,0.0,-0.86356,0.00011,10.08949]
[1776814470606,42.07,75817.79,0.0,-0.8634,0.00011,10.09741]
[1776814475640,42.07,75818.91,0.0,-0.86336,0.00011,10.09717]
[1776814480676,42.06,75816.82,0.0,-0.86361,0.00011,10.08403]
[1776814486719,42.06,75816.36,0.0,-0.86369,0.00011,10.0803]
[1776814491753,42.06,75812.72,0.0,-0.86411,0.00011,10.0582]
[1776814496788,42.05,75811.1,0.0,-0.86431,0.00011,10.04787]
[1776814501823,42.05,75813.44,0.0,-0.86407,0.00011,10.06055]
[1776814503838,42.05,75821.81,0.0,-0.86313,0.00011,10.10917]
[1776814505851,42.05,75822.6,0.0,-0.86304,0.00011,10.11354]
[1776814506859,42.05,75817.03,0.0,-0.86368,0.00011,10.08084]
[1776814511894,42.04,75816.37,0.0,-0.86377,0.00011,10.07615]
[1776814517936,42.04,75815.38,0.0,-0.8639,0.00011,10.0693]
[1776814522971,42.04,75816.5,0.0,-0.86379,0.00011,10.07496]
[1776814528018,42.03,75818.51,0.0,-0.86358,0.00011,10.08571]
[1776814533046,42.03,75819.23,0.0,-0.86359,0.00011,10.08314]
[1776814538082,42.03,75804.34,0.0,-0.86528,0.00011,9.99531]
[1776814539087,42.03,75804.98,0.0,-0.86521,0.00011,9.99889]
[1776814544124,42.02,75802.25,0.0,-0.86553,0.00011,9.98228]
[1776814547144,42.02,75808.78,0.0,-0.86481,0.00011,10.01991]
[1776814553186,42.02,75811.69,0.0,-0.8645,0.00011,10.03569]
[1776814558221,42.02,75809.58,0.0,-0.86476,0.00011,10.02233]
[1776814564262,42.01,75808.41,0.0,-0.86492,0.00011,10.0141]
[1776814569722,42.01,75806.79,0.0,-0.86511,0.00011,10.0044]
[1776814574340,42.01,75814.37,0.0,-0.86426,0.00011,10.04815]
[1776814575347,42.01,75820.63,0.0,-0.86356,0.00011,10.08466]
[1776814580382,42.01,75823.6,0.0,-0.86323,0.00011,10.10158]
[1776814585416,42.01,75825.54,0.0,-0.86302,0.00011,10.11251]
[1776814590451,42.0,75828.02,0.0,-0.86275,0.00011,10.12662]
[1776814595487,42.0,75827.34,0.0,-0.8629,0.00011,10.1165]
[1776814600522,42.0,75827.69,0.0,-0.86286,0.00011,10.11819]
[1776814604550,42.0,75832.75,0.0,-0.8623,0.00011,10.14742]
[1776814610006,42.0,75837.21,0.0,-0.8618,0.00011,10.17298]
[1776814615627,42.0,75836.28,0.0,-0.86192,0.00011,10.16688]
[1776814617641,42.0,75841.79,0.0,-0.86129,0.00011,10.19887]
[1776814620073,41.99,75847.7,0.0,-0.86063,0.00011,10.23314]
[1776814624690,41.99,75841.83,0.0,-0.8613,0.00011,10.1987]
[1776814625697,41.99,75840.3,0.0,-0.86148,0.00011,10.18962]
[1776814630143,41.99,75852.43,0.0,-0.86009,0.00011,10.26041]
[1776814631740,41.99,75854.11,0.0,-0.8599,0.00011,10.27035]
[1776814636774,41.99,75856.1,0.0,-0.85966,0.00012,10.28218]
[1776814641810,41.99,75855.76,0.0,-0.8597,0.00012,10.2804]
[1776814646844,41.99,75854.0,0.0,-0.85991,0.00011,10.26973]
[1776814647852,41.99,75847.25,0.0,-0.86069,0.00011,10.23004]
[1776814648858,41.99,75848.01,0.0,-0.8606,0.00011,10.23442]
[1776814653893,41.99,75852.37,0.0,-0.86017,0.00011,10.25374]
[1776814658928,41.99,75853.47,0.0,-0.86005,0.00011,10.25974]
[1776814663963,41.99,75861.4,0.0,-0.85915,0.00012,10.30579]
[1776814665978,41.99,75865.35,0.0,-0.8587,0.00012,10.32866]
[1776814667993,41.99,75872.8,0.0,-0.85784,0.00012,10.37245]
[1776814673027,41.99,75875.33,0.0,-0.85754,0.00012,10.38723]
[1776814678061,41.99,75876.28,0.0,-0.85743,0.00012,10.39274]
[1776814683097,41.99,75869.19,0.0,-0.85826,0.00012,10.35119]
[1776814685111,41.99,75860.29,0.0,-0.85929,0.00012,10.29888]
[1776814691153,41.98,75862.51,0.0,-0.85904,0.00012,10.31121]
[1776814696187,41.98,75863.39,0.0,-0.85895,0.00012,10.3158]
[1776814703237,41.98,75864.6,0.0,-0.85883,0.00012,10.32205]
[1776814708272,41.98,75869.67,0.0,-0.85826,0.00012,10.35116]
[1776814713311,41.98,75869.2,0.0,-0.85838,0.00012,10.34247]
[1776814720357,41.98,75867.95,0.0,-0.85851,0.00012,10.33564]
[1776814725392,41.98,75869.59,0.0,-0.85832,0.00012,10.34557]
[1776814730919,41.98,75869.02,0.0,-0.85838,0.00012,10.34258]
[1776814736471,41.98,75870.01,0.0,-0.85825,0.00012,10.3487]
[1776814741509,41.98,75870.47,0.0,-0.8582,0.00012,10.35162]
[1776814747547,41.98,75867.41,0.0,-0.85855,0.00012,10.33394]
[1776814752582,41.98,75867.11,0.0,-0.85857,0.00012,10.33247]
[1776814757618,41.99,75865.64,0.0,-0.85874,0.00012,10.32414]
[1776814761127,41.98,75878.06,0.0,-0.8573,0.00012,10.39682]
[1776814762653,41.98,75879.28,0.0,-0.85716,0.00012,10.40402]
[1776814768695,41.98,75879.19,0.0,-0.85718,0.00012,10.40314]
[1776814773731,41.98,75880.54,0.0,-0.85709,0.00012,10.40489]
[1776814775752,41.98,75886.05,0.0,-0.85645,0.00012,10.43706]
[1776814776753,41.98,75895.49,0.0,-0.85534,0.00012,10.49263]
[1776814777760,41.98,75912.21,0.0,-0.85337,0.00012,10.59101]
[1776814778767,41.98,75915.79,0.0,-0.85295,0.00012,10.61195]
[1776814783809,41.98,75927.06,0.0,-0.8516,0.00012,10.67853]
[1776814784814,41.98,75952.2,0.0,-0.84857,0.00012,10.82694]
[1776814785822,41.98,75955.68,0.0,-0.84815,0.00012,10.84756]
[1776814787842,41.98,75950.07,0.0,-0.84883,0.00012,10.81436]
[1776814789855,41.98,75955.31,0.0,-0.8482,0.00012,10.84522]
[1776814793883,41.98,75961.6,0.0,-0.84743,0.00012,10.88239]
[1776814795897,41.98,75967.21,0.0,-0.84674,0.00012,10.91592]
[1776814801417,41.98,75967.33,0.0,-0.84672,0.00012,10.9169]
[1776814803961,41.99,75956.77,0.0,-0.848,0.00012,10.85471]
[1776814804959,41.99,75953.34,0.0,-0.84841,0.00012,10.8346]
[1776814805968,41.99,75965.11,0.0,-0.84698,0.00012,10.90422]
[1776814806974,41.99,75969.91,0.0,-0.84639,0.00012,10.93263]
[1776814812019,41.99,75969.67,0.0,-0.84642,0.00012,10.93142]
[1776814814030,41.99,75979.15,0.0,-0.84526,0.00012,10.98741]
[1776814815036,41.99,75980.77,0.0,-0.84506,0.00012,10.99694]
[1776814820072,41.99,75980.43,0.0,-0.84511,0.00012,10.9946]
[1776814822087,41.99,75972.07,0.0,-0.84613,0.00012,10.9451]
[1776814823099,41.99,75966.9,0.0,-0.84677,0.00012,10.91454]
[1776814824104,41.99,75965.69,0.0,-0.84691,0.00012,10.90742]
[1776814828135,41.99,75956.08,0.0,-0.84809,0.00012,10.85061]
[1776814830155,41.98,75950.23,0.0,-0.8488,0.00012,10.81578]
[1776814833167,41.98,75943.63,0.0,-0.84967,0.00012,10.77059]
[1776814835183,41.98,75943.09,0.0,-0.84974,0.00012,10.76722]
[1776814840217,41.98,75942.4,0.0,-0.84983,0.00012,10.7627]
[1776814849284,41.98,75944.77,0.0,-0.84956,0.00012,10.77594]
[1776814854314,41.98,75946.65,0.0,-0.84934,0.00012,10.78662]
[1776814859349,41.98,75947.97,0.0,-0.84919,0.00012,10.79431]
[1776814863381,41.98,75955.35,0.0,-0.84829,0.00012,10.83801]
[1776814864387,41.98,75959.18,0.0,-0.84782,0.00012,10.8606]
[1776814869425,41.97,75961.29,0.0,-0.84758,0.00012,10.87265]
[1776814870432,41.97,75956.09,0.0,-0.84821,0.00012,10.84175]
[1776814872451,41.97,75955.62,0.0,-0.84828,0.00012,10.83868]
[1776814873454,41.97,75963.68,0.0,-0.8473,0.00012,10.88611]
[1776814874460,41.97,75966.2,0.0,-0.847,0.00012,10.90077]
[1776814879495,41.97,75965.14,0.0,-0.84715,0.00012,10.89331]
[1776814885537,41.96,75963.4,0.0,-0.84739,0.00012,10.88158]
[1776814887551,41.96,75958.05,0.0,-0.84806,0.00012,10.84952]
[1776814892587,41.96,75953.6,0.0,-0.84868,0.00012,10.81637]
[1776814897621,41.95,75954.73,0.0,-0.84856,0.00012,10.82211]
[1776814904669,41.95,75953.72,0.0,-0.84872,0.00012,10.81463]
[1776814909705,41.94,75953.56,0.0,-0.84876,0.00012,10.81276]
[1776814912194,41.94,75946.68,0.0,-0.8496,0.00012,10.77176]
[1776814913735,41.94,75934.2,0.0,-0.85111,0.00012,10.69778]
[1776814914740,41.94,75929.53,0.0,-0.85167,0.00012,10.67013]
[1776814916754,41.94,75928.53,0.0,-0.85179,0.00012,10.66413]
[1776814922264,41.94,75921.65,0.0,-0.85262,0.00012,10.62321]
[1776814923804,41.94,75920.8,0.0,-0.85272,0.00012,10.61825]
[1776814928839,41.94,75921.03,0.0,-0.85268,0.00012,10.61988]
[1776814932334,41.94,75928.61,0.0,-0.85178,0.00012,10.66437]
[1776814933873,41.94,75928.85,0.0,-0.85176,0.00012,10.66563]
[1776814938908,41.94,75927.8,0.0,-0.85188,0.00012,10.65944]
[1776814942405,41.94,75933.95,0.0,-0.85115,0.00012,10.69552]
[1776814943944,41.94,75948.06,0.0,-0.84946,0.00012,10.77861]
[1776814944949,41.94,75948.95,0.0,-0.84935,0.00012,10.78376]
[1776814946964,41.94,75943.83,0.0,-0.84998,0.00012,10.7533]
[1776814948978,41.94,75938.48,0.0,-0.85062,0.00012,10.72158]
[1776814952514,41.94,75995.47,0.0,-0.84373,0.00012,11.0524]
[1776814954043,41.94,76072.78,0.0,-0.83397,0.00013,11.50984]
[1776814955052,41.92,76086.2,0.0,-0.83234,0.00013,11.58485]
[1776814956057,41.92,76077.81,0.0,-0.83342,0.00013,11.53521]
[1776814958072,41.92,76066.82,0.0,-0.83483,0.00013,11.47026]
[1776814959080,41.92,76052.97,0.0,-0.83661,0.00013,11.38828]
[1776814960087,41.92,76047.29,0.0,-0.83733,0.00013,11.3547]
[1776814962584,41.92,76037.8,0.0,-0.83854,0.00013,11.29833]
[1776814963108,41.92,76037.8,0.0,-0.83854,0.00013,11.29827]
[1776814964116,41.92,76029.38,0.0,-0.8396,0.00013,11.24843]
[1776814965122,41.92,76021.83,0.0,-0.84055,0.00013,11.20376]
[1776814966128,41.92,76014.2,0.0,-0.8415,0.00013,11.15854]
[1776814969149,41.92,76025.77,0.0,-0.84006,0.00013,11.22695]
[1776814970156,41.92,76029.61,0.0,-0.83958,0.00013,11.24956]
[1776814975191,41.92,76032.38,0.0,-0.83923,0.00013,11.26586]
[1776814977206,41.92,76023.49,0.0,-0.84035,0.00013,11.21323]
[1776814978211,41.92,76014.82,0.0,-0.84143,0.00013,11.16196]
[1776814979219,41.92,76011.56,0.0,-0.84184,0.00012,11.14278]
[1776814983247,41.92,76021.87,0.0,-0.84055,0.00013,11.20377]
[1776814984254,41.92,76032.39,0.0,-0.83922,0.00013,11.26609]
[1776814985261,41.92,76031.19,0.0,-0.83938,0.00013,11.25896]
[1776814990296,41.92,76027.42,0.0,-0.83985,0.00013,11.2365]
[1776814994324,41.92,76009.74,0.0,-0.84207,0.00012,11.13153]
[1776814995330,41.92,76004.38,0.0,-0.84274,0.00012,11.09972]
[1776814997345,41.92,76003.35,0.0,-0.84287,0.00012,11.09353]
[1776815001376,41.92,76013.3,0.0,-0.84163,0.00012,11.15245]
[1776815002379,41.92,76018.6,0.0,-0.84097,0.00013,11.1839]
[1776815004394,41.92,76018.87,0.0,-0.84093,0.00013,11.18556]
[1776815005401,41.92,76030.65,0.0,-0.83945,0.00013,11.25533]
[1776815006408,41.92,76031.96,0.0,-0.83929,0.00013,11.26303]
[1776815008422,41.92,76039.34,0.0,-0.83836,0.00013,11.30673]
[1776815009429,41.92,76043.54,0.0,-0.83783,0.00013,11.33153]
[1776815012450,41.92,76038.28,0.0,-0.83856,0.00013,11.29427]
[1776815017486,41.91,76038.91,0.0,-0.83849,0.00013,11.29758]
[1776815021513,41.91,76048.08,0.0,-0.83734,0.00013,11.35141]
[1776815023527,41.91,76053.72,0.0,-0.83663,0.00013,11.38445]
[1776815028563,41.91,76057.83,0.0,-0.83612,0.00013,11.40806]
[1776815030577,41.91,76060.45,0.0,-0.83579,0.00013,11.42347]
[1776815035617,41.91,76060.36,0.0,-0.83579,0.00013,11.42312]
[1776815040652,41.91,76057.5,0.0,-0.83615,0.00013,11.40641]
[1776815045687,41.91,76058.15,0.0,-0.83607,0.00013,11.41055]
[1776815048712,41.91,76072.83,0.0,-0.83418,0.00013,11.49762]
[1776815049719,41.92,76077.44,0.0,-0.83356,0.00013,11.52611]
[1776815050727,41.92,76084.11,0.0,-0.8327,0.00013,11.56561]
[1776815055761,41.92,76079.83,0.0,-0.83324,0.00013,11.54054]
[1776815060796,41.92,76080.48,0.0,-0.83315,0.00013,11.54484]
[1776815065833,41.92,76080.14,0.0,-0.83318,0.00013,11.54329]
[1776815070866,41.92,76070.65,0.0,-0.8344,0.00013,11.48755]
[1776815075900,41.92,76068.62,0.0,-0.83472,0.00013,11.46984]
[1776815080936,41.92,76069.55,0.0,-0.83459,0.00013,11.47561]
[1776815085971,41.92,76076.27,0.0,-0.83373,0.00013,11.51537]
[1776815087985,41.92,76083.76,0.0,-0.83278,0.00013,11.55889]
[1776815093511,41.91,76085.82,0.0,-0.83258,0.00013,11.56795]
[1776815099063,41.91,76085.36,0.0,-0.83265,0.00013,11.56492]
[1776815101079,41.91,76080.2,0.0,-0.83332,0.00013,11.53433]
[1776815102086,41.91,76073.34,0.0,-0.8342,0.00013,11.49377]
[1776815103581,41.91,76081.74,0.0,-0.83312,0.00013,11.54353]
[1776815104098,41.91,76081.74,0.0,-0.83312,0.00013,11.54352]
[1776815106113,41.91,76087.42,0.0,-0.83238,0.00013,11.57704]
[1776815108127,41.91,76102.79,0.0,-0.83038,0.00013,11.66803]
[1776815109135,41.91,76110.4,0.0,-0.82939,0.00013,11.71309]
[1776815112154,41.91,76119.9,0.0,-0.82813,0.00013,11.76944]
[1776815113654,41.91,76127.04,0.0,-0.8272,0.00013,11.81155]
[1776815116194,41.91,76134.49,0.0,-0.82621,0.00013,11.85562]
[1776815118197,41.91,76140.12,0.0,-0.82545,0.00013,11.88915]
[1776815120211,41.91,76135.03,0.0,-0.82612,0.00013,11.85945]
[1776815125246,41.91,76136.37,0.0,-0.82593,0.00013,11.86818]
[1776815126252,41.91,76143.69,0.0,-0.82495,0.00013,11.91151]
[1776815131292,41.92,76145.42,0.0,-0.82477,0.00013,11.91638]
[1776815133807,41.92,76208.97,0.0,-0.81617,0.00014,12.29092]
[1776815134316,41.92,76208.97,0.0,-0.81617,0.00014,12.29112]
[1776815135327,41.92,76239.71,0.0,-0.81193,0.00014,12.47113]
[1776815136331,41.91,76232.15,0.0,-0.813,0.00014,12.42591]
[1776815137336,41.91,76224.29,0.0,-0.81409,0.00014,12.37976]
[1776815138344,41.91,76221.9,0.0,-0.81442,0.00014,12.36576]
[1776815140358,41.91,76213.75,0.0,-0.81559,0.00014,12.31614]
[1776815142373,41.9,76227.36,0.0,-0.81372,0.00014,12.39574]
[1776815143378,41.9,76225.62,0.0,-0.81396,0.00014,12.3855]
[1776815145393,41.9,76230.97,0.0,-0.81321,0.00014,12.41702]
[1776815147406,41.9,76225.18,0.0,-0.81401,0.00014,12.38314]
[1776815148414,41.9,76219.66,0.0,-0.81478,0.00014,12.35063]
[1776815149421,41.9,76214.42,0.0,-0.81551,0.00014,12.31918]
[1776815150428,41.9,76209.22,0.0,-0.81623,0.00014,12.28841]
[1776815151438,41.9,76209.55,0.0,-0.81619,0.00014,12.29037]
[1776815154461,41.9,76223.34,0.0,-0.81428,0.00014,12.37179]
[1776815155463,41.9,76231.04,0.0,-0.81321,0.00014,12.41719]
[1776815156496,41.9,76233.87,0.0,-0.81281,0.00014,12.43396]
[1776815158484,41.91,76242.1,0.0,-0.81166,0.00014,12.48248]
[1776815159493,41.91,76237.57,0.0,-0.81229,0.00014,12.45603]
[1776815162516,41.91,76246.26,0.0,-0.81107,0.00014,12.50729]
[1776815163521,41.92,76287.82,0.0,-0.80517,0.00014,12.75195]
[1776815164527,41.92,76303.37,0.0,-0.80295,0.00014,12.84253]
[1776815165535,41.92,76298.84,0.0,-0.80359,0.00014,12.81636]
[1776815166542,41.92,76289.61,0.0,-0.8049,0.00014,12.76284]
[1776815167550,41.92,76284.35,0.0,-0.80564,0.00014,12.73246]
[1776815171579,41.95,76290.52,0.0,-0.80459,0.00014,12.7755]
[1776815174600,41.97,76295.92,0.0,-0.8037,0.00014,12.81179]
[1776815179641,41.98,76287.72,0.0,-0.80484,0.00014,12.76519]
[1776815181651,41.98,76288.2,0.0,-0.80476,0.00014,12.76847]
[1776815182668,41.98,76294.54,0.0,-0.80385,0.00014,12.80561]
[1776815183671,41.98,76340.85,0.0,-0.79718,0.00015,13.07391]
[1776815184673,41.98,76338.09,0.0,-0.79757,0.00015,13.05813]
[1776815187705,41.99,76330.83,0.0,-0.79858,0.00014,13.01817]
[1776815188703,41.99,76315.84,0.0,-0.80074,0.00014,12.9315]
[1776815189709,41.99,76302.66,0.0,-0.80264,0.00014,12.85447]
[1776815190715,41.99,76298.61,0.0,-0.80322,0.00014,12.83112]
[1776815192729,41.99,76296.23,0.0,-0.80361,0.00014,12.81186]
[1776815197765,41.99,76306.94,0.0,-0.80206,0.00014,12.87485]
[1776815198772,41.99,76308.81,0.0,-0.80179,0.00014,12.88568]
[1776815203810,42.0,76325.11,0.0,-0.79943,0.00014,12.98057]
[1776815204816,42.0,76308.97,0.0,-0.80175,0.00014,12.88738]
[1776815205827,42.0,76317.72,0.0,-0.80049,0.00014,12.9383]
[1776815206835,42.0,76325.31,0.0,-0.79938,0.00014,12.9825]
[1776815207841,42.0,76327.33,0.0,-0.79909,0.00014,12.99445]
[1776815210866,42.02,76338.29,0.0,-0.79741,0.00015,13.06107]
[1776815211867,42.02,76338.77,0.0,-0.79734,0.00015,13.06403]
[1776815212882,42.02,76346.6,0.0,-0.79615,0.00015,13.1109]
[1776815213882,42.03,76347.49,0.0,-0.79599,0.00015,13.11726]
[1776815214888,42.03,76335.79,0.0,-0.79769,0.00014,13.05004]
[1776815215897,42.03,76340.06,0.0,-0.79706,0.00015,13.07489]
[1776815217909,42.03,76342.18,0.0,-0.79674,0.00015,13.08752]
[1776815219923,42.05,76329.98,0.0,-0.7984,0.00014,13.02137]
[1776815220947,42.06,76321.82,0.0,-0.79951,0.00014,12.97712]
[1776815221937,42.07,76325.28,0.0,-0.799,0.00014,12.99731]
[1776815222944,42.07,76330.57,0.0,-0.79823,0.00014,13.02801]
[1776815224463,42.07,76326.18,0.0,-0.79886,0.00014,13.00306]
[1776815225965,42.07,76342.89,0.0,-0.79643,0.00015,13.09947]
[1776815226974,42.07,76339.57,0.0,-0.79691,0.00015,13.08056]
[1776815227979,42.07,76334.52,0.0,-0.79764,0.00014,13.05171]
[1776815228989,42.07,76341.39,0.0,-0.79663,0.00015,13.09145]
[1776815229993,42.07,76342.44,0.0,-0.79648,0.00015,13.09767]
[1776815232008,42.07,76349.59,0.0,-0.79543,0.00015,13.13908]
[1776815233015,42.08,76351.93,0.0,-0.79505,0.00015,13.15384]
[1776815238050,42.12,76346.18,0.0,-0.79569,0.00015,13.12844]
[1776815240066,42.12,76333.99,0.0,-0.79745,0.00014,13.05901]
[1776815241072,42.13,76327.98,0.0,-0.79826,0.00014,13.02647]
[1776815242080,42.13,76329.5,0.0,-0.79804,0.00014,13.03546]
[1776815243085,42.13,76321.09,0.0,-0.79923,0.00014,12.98769]
[1776815246106,42.15,76329.26,0.0,-0.79796,0.00014,13.03845]
[1776815249127,42.17,76323.17,0.0,-0.79868,0.00014,13.00942]
[1776815252147,42.18,76329.72,0.0,-0.79778,0.00014,13.04182]
[1776815253159,42.18,76347.26,0.0,-0.79523,0.00015,13.14288]
[1776815254676,42.18,76356.18,0.0,-0.79392,0.00015,13.19409]
[1776815256175,42.19,76364.33,0.0,-0.79266,0.00015,13.24353]
[1776815257182,42.2,76371.72,0.0,-0.79152,0.00015,13.28778]
[1776815260204,42.22,76358.24,0.0,-0.79337,0.00015,13.21547]
[1776815261210,42.23,76351.0,0.0,-0.79442,0.00015,13.17437]
[1776815263224,42.23,76343.89,0.0,-0.79544,0.00015,13.13424]
[1776815268259,42.23,76343.01,0.0,-0.79553,0.00015,13.13059]
[1776815273297,42.24,76341.17,0.0,-0.79576,0.00015,13.12151]
[1776815274829,42.24,76347.22,0.0,-0.79488,0.00015,13.15639]
[1776815275309,42.24,76347.22,0.0,-0.79487,0.00015,13.15663]
[1776815277324,42.25,76354.04,0.0,-0.79387,0.00015,13.19598]
[1776815278333,42.26,76365.43,0.0,-0.79211,0.00015,13.26448]
[1776815279352,42.28,76371.72,0.0,-0.7911,0.00015,13.30332]
[1776815281352,42.3,76378.15,0.0,-0.79002,0.00015,13.34495]
[1776815283366,42.32,76383.9,0.0,-0.78906,0.00015,13.38173]
[1776815284902,42.33,76390.57,0.0,-0.78803,0.00015,13.42121]
[1776815290415,42.36,76383.72,0.0,-0.78885,0.00015,13.38946]
[1776815294977,42.37,76371.66,0.0,-0.79061,0.00015,13.32189]
[1776815297464,42.38,76363.97,0.0,-0.79167,0.00015,13.28061]
[1776815300485,42.4,76355.19,0.0,-0.79284,0.00015,13.23505]
[1776815302499,42.4,76349.3,0.0,-0.79369,0.00015,13.20198]
[1776815307534,42.4,76348.31,0.0,-0.7938,0.00015,13.1973]
[1776815312570,42.41,76348.55,0.0,-0.7938,0.00015,13.19395]
[1776815316598,42.41,76340.83,0.0,-0.7949,0.00014,13.15096]
[1776815317605,42.41,76328.55,0.0,-0.79667,0.00014,13.08119]
[1776815318614,42.41,76324.73,0.0,-0.79721,0.00014,13.05954]
[1776815323646,42.42,76327.59,0.0,-0.79678,0.00014,13.07669]
[1776815328682,42.42,76325.09,0.0,-0.79712,0.00014,13.06321]
[1776815332711,42.42,76336.7,0.0,-0.79543,0.00014,13.1301]
[1776815333718,42.42,76342.99,0.0,-0.79451,0.00014,13.16605]
[1776815334725,42.42,76346.85,0.0,-0.79395,0.00015,13.18811]
[1776815336738,42.43,76353.11,0.0,-0.79304,0.00015,13.22381]
[1776815338753,42.43,76361.08,0.0,-0.79187,0.00015,13.26917]
[1776815340767,42.43,76377.98,0.0,-0.78939,0.00015,13.36509]
[1776815341775,42.43,76378.54,0.0,-0.7893,0.00015,13.36843]
[1776815342781,42.43,76372.46,0.0,-0.79019,0.00015,13.33424]
[1776815343788,42.43,76355.46,0.0,-0.79267,0.00015,13.23814]
[1776815345806,42.43,76346.84,0.0,-0.79391,0.00015,13.18973]
[1776815346815,42.43,76338.82,0.0,-0.79506,0.00014,13.14434]
[1776815347819,42.43,76333.58,0.0,-0.79581,0.00014,13.11477]
[1776815349833,42.44,76330.27,0.0,-0.79628,0.00014,13.0964]
[1776815354869,42.44,76324.86,0.0,-0.79702,0.00014,13.06686]
[1776815359902,42.45,76325.61,0.0,-0.79689,0.00014,13.07209]
[1776815364937,42.45,76324.48,0.0,-0.79703,0.00014,13.06647]
[1776815368964,42.46,76316.41,0.0,-0.79817,0.00014,13.02134]
[1776815374000,42.46,76315.86,0.0,-0.79829,0.00014,13.01324]
[1776815379038,42.46,76312.59,0.0,-0.79874,0.00014,12.99541]
[1776815384074,42.47,76310.28,0.0,-0.79905,0.00014,12.98284]
[1776815387099,42.47,76322.16,0.0,-0.79734,0.00014,13.05106]
[1776815388101,42.47,76319.76,0.0,-0.79768,0.00014,13.03753]
[1776815393143,42.47,76320.79,0.0,-0.79751,0.00014,13.04423]
[1776815395685,42.48,76353.71,0.0,-0.79273,0.00015,13.23222]
[1776815397173,42.48,76354.53,0.0,-0.7926,0.00015,13.237]
[1776815398172,42.48,76361.28,0.0,-0.79161,0.00015,13.27536]
[1776815399179,42.48,76361.93,0.0,-0.79152,0.00015,13.27912]
[1776815403208,42.48,76345.71,0.0,-0.79386,0.00015,13.18801]
[1776815404214,42.48,76340.25,0.0,-0.79464,0.00014,13.15716]
[1776815405757,42.48,76340.59,0.0,-0.79459,0.00014,13.15947]
[1776815411264,42.49,76337.86,0.0,-0.79495,0.00014,13.14493]
[1776815416302,42.49,76339.6,0.0,-0.79467,0.00014,13.15591]
[1776815417306,42.49,76355.02,0.0,-0.79243,0.00015,13.24365]
[1776815420328,42.5,76349.36,0.0,-0.79325,0.00015,13.21181]
[1776815423352,42.5,76359.34,0.0,-0.79178,0.00015,13.26878]
[1776815427376,42.5,76352.57,0.0,-0.79276,0.00015,13.23076]
[1776815432411,42.5,76346.98,0.0,-0.79362,0.00015,13.19393]
[1776815435972,42.5,76357.17,0.0,-0.79213,0.00015,13.25175]
[1776815440469,42.5,76361.3,0.0,-0.79153,0.00015,13.27518]
[1776815446041,42.5,76365.21,0.0,-0.79095,0.00015,13.2975]
[1776815451544,42.51,76361.53,0.0,-0.79148,0.00015,13.277]
[1776815453559,42.51,76356.1,0.0,-0.79227,0.00015,13.24645]
[1776815456111,42.51,76347.66,0.0,-0.79349,0.00015,13.1989]
[1776815460608,42.51,76342.89,0.0,-0.79416,0.00014,13.17273]
[1776815465649,42.52,76341.54,0.0,-0.79433,0.00014,13.16603]
[1776815468666,42.52,76335.27,0.0,-0.79523,0.00014,13.13076]
[1776815473701,42.52,76333.57,0.0,-0.79546,0.00014,13.12152]
[1776815476721,42.52,76327.78,0.0,-0.79629,0.00014,13.08888]
[1776815481757,42.52,76323.75,0.0,-0.79685,0.00014,13.06643]
[1776815486793,42.52,76324.55,0.0,-0.79673,0.00014,13.07134]
[1776815488807,42.53,76317.21,0.0,-0.79778,0.00014,13.02974]
[1776815493842,42.53,76317.03,0.0,-0.79786,0.00014,13.02318]
[1776815498877,42.53,76318.06,0.0,-0.79771,0.00014,13.02904]
[1776815501897,42.53,76341.91,0.0,-0.79427,0.00014,13.16478]
[1776815502904,42.53,76352.09,0.0,-0.79279,0.00015,13.22252]
[1776815503911,42.53,76354.83,0.0,-0.7924,0.00015,13.23802]
[1776815504918,42.53,76364.2,0.0,-0.79103,0.00015,13.29111]
[1776815505927,42.53,76370.87,0.0,-0.79005,0.00015,13.32885]
[1776815506933,42.53,76378.22,0.0,-0.78897,0.00015,13.37032]
[1776815507939,42.53,76385.86,0.0,-0.78784,0.00015,13.41331]
[1776815508947,42.53,76384.99,0.0,-0.78797,0.00015,13.40837]
[1776815510961,42.53,76393.22,0.0,-0.78676,0.00015,13.45469]
[1776815511968,42.53,76394.21,0.0,-0.78661,0.00015,13.46024]
[1776815515995,42.53,76383.38,0.0,-0.7882,0.00015,13.39975]
[1776815517002,42.53,76390.16,0.0,-0.78719,0.00015,13.43801]
[1776815518009,42.53,76392.69,0.0,-0.78682,0.00015,13.45231]
[1776815521037,42.53,76400.62,0.0,-0.78564,0.00015,13.497]
[1776815522042,42.53,76419.05,0.0,-0.7829,0.00015,13.60009]
[1776815523050,42.53,76417.62,0.0,-0.78311,0.00015,13.59228]
[1776815525065,42.54,76427.13,0.0,-0.78167,0.00015,13.64576]
[1776815526073,42.54,76425.87,0.0,-0.78185,0.00015,13.63896]
[1776815529094,42.54,76407.65,0.0,-0.78455,0.00015,13.53786]
[1776815530102,42.54,76397.75,0.0,-0.78602,0.00015,13.48252]
[1776815531108,42.54,76395.66,0.0,-0.78633,0.00015,13.47096]
[1776815535137,42.55,76386.48,0.0,-0.78766,0.00015,13.42015]
[1776815537151,42.55,76381.57,0.0,-0.78837,0.00015,13.39303]
[1776815540174,42.55,76386.73,0.0,-0.78759,0.00015,13.42282]
[1776815544201,42.56,76381.04,0.0,-0.7884,0.00015,13.3918]
[1776815546220,42.56,76386.14,0.0,-0.78764,0.00015,13.42095]
[1776815547226,42.56,76377.23,0.0,-0.78894,0.00015,13.37108]
[1776815548234,42.56,76361.86,0.0,-0.79119,0.00015,13.2845]
[1776815549238,42.56,76363.09,0.0,-0.79101,0.00015,13.2916]
[1776815554273,42.56,76357.19,0.0,-0.79191,0.00015,13.25324]
[1776815556837,42.57,76354.05,0.0,-0.79235,0.00015,13.23608]
[1776815563336,42.57,76353.88,0.0,-0.79235,0.00015,13.23629]
[1776815565351,42.57,76348.31,0.0,-0.79314,0.00015,13.20522]
[1776815566908,42.58,76342.72,0.0,-0.79394,0.00014,13.17391]
[1776815572399,42.58,76339.18,0.0,-0.79443,0.00014,13.15482]
[1776815575420,42.58,76332.06,0.0,-0.79544,0.00014,13.11521]
[1776815576980,42.59,76330.97,0.0,-0.79558,0.00014,13.10965]
[1776815582471,42.59,76333.62,0.0,-0.79516,0.00014,13.12625]
[1776815587505,42.6,76335.67,0.0,-0.79482,0.00014,13.13929]
[1776815592539,42.61,76334.54,0.0,-0.79495,0.00014,13.13432]
[1776815597577,42.61,76333.64,0.0,-0.79505,0.00014,13.13031]
[1776815598582,42.61,76326.78,0.0,-0.79603,0.00014,13.09168]
[1776815603617,42.65,76325.27,0.0,-0.79603,0.00014,13.09163]
[1776815608653,42.67,76331.08,0.0,-0.7951,0.00014,13.12818]
[1776815613687,42.67,76327.64,0.0,-0.79563,0.00014,13.10399]
[1776815618722,42.68,76328.25,0.0,-0.79551,0.00014,13.10859]
[1776815621742,42.68,76317.97,0.0,-0.79696,0.00014,13.05113]
[1776815627331,42.69,76318.07,0.0,-0.79692,0.00014,13.05285]
[1776815628792,42.69,76323.17,0.0,-0.79618,0.00014,13.08209]
[1776815634834,42.69,76321.06,0.0,-0.79646,0.00014,13.07108]
[1776815638862,42.7,76314.34,0.0,-0.7974,0.00014,13.03367]
[1776815643897,42.7,76312.5,0.0,-0.79764,0.00014,13.02431]
[1776815648932,42.71,76311.86,0.0,-0.7977,0.00014,13.02184]
[1776815653966,42.71,76308.96,0.0,-0.79808,0.00014,13.00656]
[1776815654974,42.71,76317.85,0.0,-0.7968,0.00014,13.0572]
[1776815655982,42.71,76323.35,0.0,-0.79601,0.00014,13.08852]
[1776815657995,42.72,76322.47,0.0,-0.79613,0.00014,13.08379]
[1776815659002,42.72,76327.6,0.0,-0.79539,0.00014,13.11293]
[1776815664043,42.72,76332.81,0.0,-0.79463,0.00014,13.14283]
[1776815666057,42.72,76335.81,0.0,-0.79419,0.00014,13.15983]
[1776815669078,42.72,76330.28,0.0,-0.79499,0.00014,13.12864]
[1776815674113,42.72,76326.11,0.0,-0.79564,0.00014,13.09981]
[1776815677134,42.72,76318.58,0.0,-0.79671,0.00014,13.05755]
[1776815679148,42.72,76318.07,0.0,-0.79677,0.00014,13.05499]
[1776815684183,42.73,76319.16,0.0,-0.7966,0.00014,13.06202]
[1776815689224,42.73,76316.51,0.0,-0.79695,0.00014,13.04796]
[1776815694257,42.74,76325.68,0.0,-0.79561,0.00014,13.10082]
[1776815695273,42.74,76327.05,0.0,-0.79541,0.00014,13.10871]
[1776815697280,42.74,76345.11,0.0,-0.79279,0.00014,13.21106]
[1776815698288,42.74,76350.11,0.0,-0.79206,0.00015,13.23936]
[1776815703323,42.74,76350.08,0.0,-0.79206,0.00015,13.23931]
[1776815707351,42.74,76341.86,0.0,-0.79325,0.00014,13.19337]
[1776815708358,42.74,76339.21,0.0,-0.79362,0.00014,13.1786]
[1776815713394,42.75,76337.32,0.0,-0.79387,0.00014,13.16888]
[1776815716415,42.75,76332.01,0.0,-0.79462,0.00014,13.13958]
[1776815721450,42.76,76329.79,0.0,-0.79491,0.00014,13.12829]
[1776815726485,42.76,76329.99,0.0,-0.79485,0.00014,13.13062]
[1776815731519,42.77,76331.64,0.0,-0.79464,0.00014,13.1353]
[1776815736555,42.77,76325.26,0.0,-0.79553,0.00014,13.1005]
[1776815738123,42.78,76322.23,0.0,-0.79595,0.00014,13.08392]
[1776815743606,42.78,76322.41,0.0,-0.79588,0.00014,13.0865]
[1776815748193,42.79,76330.99,0.0,-0.79462,0.00014,13.136]
[1776815749645,42.79,76342.47,0.0,-0.79296,0.00014,13.20102]
[1776815751660,42.79,76348.08,0.0,-0.79214,0.00014,13.23265]
[1776815756695,42.86,76345.48,0.0,-0.79212,0.00014,13.23307]
[1776815761730,42.87,76346.42,0.0,-0.79195,0.00014,13.23957]
[1776815766765,42.87,76346.8,0.0,-0.79186,0.00014,13.2429]
[1776815769785,42.89,76341.29,0.0,-0.79257,0.00014,13.21528]
[1776815774821,42.9,76341.41,0.0,-0.79252,0.00014,13.21728]
[1776815779856,42.9,76341.1,0.0,-0.79253,0.00014,13.21687]
[1776815784897,42.91,76342.3,0.0,-0.79232,0.00014,13.2249]
[1776815786907,42.91,76337.18,0.0,-0.79305,0.00014,13.1966]
[1776815791940,42.91,76340.46,0.0,-0.79262,0.00014,13.20995]
[1776815796975,42.92,76345.11,0.0,-0.79191,0.00014,13.23722]
[1776815802011,42.92,76345.18,0.0,-0.79188,0.00014,13.2386]
[1776815807045,42.93,76346.25,0.0,-0.7917,0.00014,13.24564]
[1776815809058,42.93,76341.22,0.0,-0.79241,0.00014,13.21787]
[1776815814094,42.94,76339.45,0.0,-0.79264,0.00014,13.20911]
[1776815817115,42.94,76334.79,0.0,-0.79329,0.00014,13.18355]
[1776815822152,42.94,76334.18,0.0,-0.79336,0.00014,13.18098]
[1776815827188,42.95,76333.71,0.0,-0.7934,0.00014,13.17915]
[1776815832222,42.95,76331.96,0.0,-0.79363,0.00014,13.17015]
[1776815837258,42.95,76331.27,0.0,-0.79371,0.00014,13.16717]
[1776815842293,42.96,76330.66,0.0,-0.79377,0.00014,13.16465]
[1776815847328,42.96,76330.56,0.0,-0.79376,0.00014,13.16497]
[1776815852362,42.97,76330.01,0.0,-0.79388,0.00014,13.15695]
[1776815857399,42.97,76329.89,0.0,-0.79388,0.00014,13.15715]
[1776815862434,42.98,76329.4,0.0,-0.79392,0.00014,13.15528]
[1776815867468,42.98,76328.39,0.0,-0.79405,0.00014,13.15051]
[1776815872505,42.98,76328.22,0.0,-0.79405,0.00014,13.15046]
[1776815876537,42.99,76338.99,0.0,-0.79248,0.00014,13.21153]
[1776815877540,42.99,76343.11,0.0,-0.79188,0.00014,13.23469]
[1776815879555,42.99,76347.05,0.0,-0.79131,0.00014,13.25684]
[1776815884589,42.99,76346.63,0.0,-0.79136,0.00014,13.25473]
[1776815889623,42.99,76344.41,0.0,-0.79168,0.00014,13.24259]
[1776815894658,42.99,76346.08,0.0,-0.79143,0.00014,13.25223]
[1776815899697,42.99,76344.68,0.0,-0.79162,0.00014,13.24473]
[1776815900703,42.99,76339.55,0.0,-0.79236,0.00014,13.21609]
[1776815903724,43.0,76338.78,0.0,-0.79246,0.00014,13.2121]
[1776815909318,43.0,76346.09,0.0,-0.79139,0.00014,13.25359]
[1776815914804,43.0,76339.62,0.0,-0.79238,0.00014,13.21198]
[1776815919838,43.0,76336.03,0.0,-0.79288,0.00014,13.19264]
[1776815922859,43.01,76343.66,0.0,-0.79177,0.00014,13.23566]
[1776815924872,43.01,76349.5,0.0,-0.79091,0.00014,13.26857]
[1776815925881,43.01,76356.72,0.0,-0.78986,0.00015,13.30901]
[1776815930924,43.01,76357.8,0.0,-0.78969,0.00015,13.31572]
[1776815935950,43.01,76359.01,0.0,-0.7895,0.00015,13.32306]
[1776815940984,43.02,76356.58,0.0,-0.78983,0.00015,13.3102]
[1776815946038,43.02,76356.59,0.0,-0.78981,0.00015,13.31098]
[1776815948043,43.02,76348.96,0.0,-0.79091,0.00014,13.26849]
[1776815953078,43.02,76347.36,0.0,-0.79114,0.00014,13.25992]
[1776815958112,43.03,76342.73,0.0,-0.79179,0.00014,13.23463]
[1776815961134,43.03,76336.67,0.0,-0.79265,0.00014,13.20114]
[1776815967175,43.03,76334.08,0.0,-0.793,0.00014,13.18755]
[1776815971205,43.03,76340.71,0.0,-0.79209,0.00014,13.21935]
[1776815976241,43.04,76340.94,0.0,-0.79205,0.00014,13.22103]
[1776815978255,43.04,76333.67,0.0,-0.79309,0.00014,13.18058]
[1776815983289,43.04,76331.83,0.0,-0.79334,0.00014,13.17101]
[1776815988325,43.04,76330.96,0.0,-0.79344,0.00014,13.16684]
[1776815993362,43.05,76327.3,0.0,-0.79395,0.00014,13.14704]
[1776815994367,43.05,76333.24,0.0,-0.79309,0.00014,13.18046]
[1776815995374,43.05,76334.01,0.0,-0.79298,0.00014,13.18489]
[1776815999401,43.05,76342.12,0.0,-0.7918,0.00014,13.23059]
[1776816001420,43.05,76341.21,0.0,-0.79193,0.00014,13.22555]
[1776816002427,43.05,76357.73,0.0,-0.78953,0.00015,13.31793]
[1776816003436,43.05,76368.84,0.0,-0.78791,0.00015,13.37983]
[1776816004444,43.05,76363.57,0.0,-0.78868,0.00015,13.35054]
[1776816005449,43.05,76368.83,0.0,-0.78791,0.00015,13.37986]
[1776816007463,43.05,76373.18,0.0,-0.78727,0.00015,13.40428]
[1776816012500,43.05,76369.68,0.0,-0.78778,0.00015,13.38482]
[1776816017547,43.05,76370.23,0.0,-0.7877,0.00015,13.38795]
[1776816019608,43.05,76363.21,0.0,-0.78872,0.00015,13.34895]
[1776816021624,43.05,76364.14,0.0,-0.78859,0.00015,13.35424]
[1776816026661,43.06,76359.76,0.0,-0.78921,0.00015,13.33032]
[1776816031710,43.06,76355.6,0.0,-0.78985,0.00015,13.30249]
[1776816034722,43.06,76348.87,0.0,-0.79081,0.00014,13.26556]
[1776816036738,43.07,76350.26,0.0,-0.7906,0.00014,13.27353]
[1776816040765,43.07,76342.58,0.0,-0.7917,0.00014,13.23102]
[1776816041772,43.07,76340.06,0.0,-0.79206,0.00014,13.21709]
[1776816045799,43.07,76354.16,0.0,-0.79,0.00015,13.29639]
[1776816046811,43.07,76355.9,0.0,-0.78975,0.00015,13.30624]
[1776816051842,43.08,76354.57,0.0,-0.78992,0.00015,13.29968]
[1776816053856,43.08,76346.66,0.0,-0.79105,0.00014,13.2559]
[1776816056877,43.08,76352.53,0.0,-0.79019,0.00014,13.28917]
[1776816058891,43.08,76345.09,0.0,-0.79126,0.00014,13.24788]
[1776816063926,43.08,76343.69,0.0,-0.79145,0.00014,13.24044]
[1776816065941,43.08,76335.99,0.0,-0.79256,0.00014,13.19764]
[1776816070975,43.09,76334.02,0.0,-0.79282,0.00014,13.18734]
[1776816076015,43.09,76336.71,0.0,-0.79242,0.00014,13.20311]
[1776816079030,43.09,76343.0,0.0,-0.7915,0.00014,13.23868]
[1776816084065,43.1,76337.9,0.0,-0.79222,0.00014,13.21083]
[1776816088094,43.1,76343.84,0.0,-0.79135,0.00014,13.24455]
[1776816089101,43.1,76350.0,0.0,-0.79045,0.00014,13.27908]
[1776816090618,43.1,76354.13,0.0,-0.78984,0.00014,13.30237]
[1776816093129,43.1,76359.25,0.0,-0.78916,0.00015,13.32531]
[1776816094146,43.1,76359.77,0.0,-0.78907,0.00015,13.32849]
[1776816099171,43.11,76370.25,0.0,-0.78753,0.00015,13.38709]
[1776816104206,43.11,76366.9,0.0,-0.78801,0.00015,13.36884]
[1776816106229,43.11,76360.12,0.0,-0.789,0.00015,13.33137]
[1776816107233,43.11,76342.35,0.0,-0.79157,0.00014,13.23252]
[1776816112262,43.11,76343.32,0.0,-0.79141,0.00014,13.23854]
[1776816113269,43.11,76348.7,0.0,-0.79063,0.00014,13.26866]
[1776816117297,43.11,76354.64,0.0,-0.78976,0.00015,13.30215]
[1776816122332,43.12,76352.0,0.0,-0.79013,0.00014,13.28791]
[1776816126363,43.12,76370.21,0.0,-0.78747,0.00015,13.38944]
[1776816127370,43.12,76375.31,0.0,-0.78673,0.00015,13.41773]
[1776816130393,43.12,76386.46,0.0,-0.78509,0.00015,13.4795]
[1776816131398,43.12,76390.92,0.0,-0.78443,0.00015,13.50429]
[1776816136432,43.12,76386.26,0.0,-0.7851,0.00015,13.47922]
[1776816140461,43.13,76391.28,0.0,-0.78434,0.00015,13.50757]
[1776816141468,43.13,76396.35,0.0,-0.78359,0.00015,13.53571]
[1776816146504,43.13,76397.49,0.0,-0.7834,0.00015,13.54277]
[1776816148517,43.13,76391.26,0.0,-0.78431,0.00015,13.50874]
[1776816149524,43.13,76381.87,0.0,-0.78568,0.00015,13.45707]
[1776816150535,43.13,76381.81,0.0,-0.78568,0.00015,13.457]
[1776816152547,43.14,76360.41,0.0,-0.78887,0.00015,13.33279]
[1776816153555,43.14,76350.05,0.0,-0.79037,0.00014,13.27521]
[1776816154561,43.14,76349.13,0.0,-0.7905,0.00014,13.27017]
[1776816159595,43.14,76350.01,0.0,-0.79036,0.00014,13.27543]
[1776816164630,43.14,76347.21,0.0,-0.79076,0.00014,13.26019]
[1776816169666,43.14,76347.46,0.0,-0.79071,0.00014,13.26195]
[1776816171680,43.14,76338.41,0.0,-0.79201,0.00014,13.21166]
[1776816172687,43.14,76336.33,0.0,-0.79231,0.00014,13.20018]
[1776816177723,43.14,76342.04,0.0,-0.79147,0.00014,13.23265]
[1776816182759,43.15,76344.41,0.0,-0.79112,0.00014,13.24633]
[1776816184772,43.15,76339.37,0.0,-0.79184,0.00014,13.21846]
[1776816189812,43.15,76345.5,0.0,-0.79094,0.00014,13.25325]
[1776816190825,43.15,76351.68,0.0,-0.79004,0.00014,13.28772]
[1776816191827,43.15,76364.52,0.0,-0.78817,0.00015,13.35906]
[1776816192833,43.15,76368.14,0.0,-0.78764,0.00015,13.37924]
[1776816196862,43.15,76361.96,0.0,-0.78854,0.00015,13.34522]
[1776816200889,43.15,76359.71,0.0,-0.78886,0.00015,13.33279]
[1776816204921,43.15,76372.44,0.0,-0.78701,0.00015,13.40335]
[1776816205945,43.15,76371.74,0.0,-0.78711,0.00015,13.39946]
[1776816209961,43.15,76382.29,0.0,-0.78557,0.00015,13.45788]
[1776816210962,43.15,76400.92,0.0,-0.78283,0.00015,13.56059]
[1776816211968,43.15,76397.82,0.0,-0.78335,0.00015,13.53762]
[1776816217005,43.16,76397.88,0.0,-0.78333,0.00015,13.5383]
[1776816222040,43.16,76398.62,0.0,-0.78321,0.00015,13.54278]
[1776816227075,43.16,76394.34,0.0,-0.78383,0.00015,13.51968]
[1776816232110,43.16,76398.84,0.0,-0.78315,0.00015,13.54492]
[1776816236139,43.16,76406.59,0.0,-0.782,0.00015,13.58782]
[1776816238153,43.16,76419.46,0.0,-0.78008,0.00015,13.65864]
[1776816239160,43.17,76428.23,0.0,-0.77877,0.00015,13.70675]
[1776816240167,43.17,76430.25,0.0,-0.77847,0.00015,13.71788]
[1776816243188,43.17,76422.52,0.0,-0.77962,0.00015,13.67582]
[1776816245201,43.17,76417.69,0.0,-0.78033,0.00015,13.64958]
[1776816248223,43.17,76411.83,0.0,-0.78119,0.00015,13.61784]
[1776816249230,43.17,76400.59,0.0,-0.78285,0.00015,13.55622]
[1776816250237,43.17,76395.13,0.0,-0.78365,0.00015,13.52628]
[1776816255272,43.17,76397.42,0.0,-0.78329,0.00015,13.53953]
[1776816260307,43.18,76396.81,0.0,-0.78337,0.00015,13.53673]
[1776816265345,43.18,76397.82,0.0,-0.7832,0.00015,13.54287]
[1776816270383,43.18,76399.35,0.0,-0.78296,0.00015,13.55184]
[1776816271897,43.18,76391.79,0.0,-0.78414,0.00015,13.50456]
[1776816273405,43.18,76387.8,0.0,-0.78472,0.00015,13.48269]
[1776816278453,43.19,76377.34,0.0,-0.78624,0.00015,13.42521]
[1776816283486,43.18,76373.97,0.0,-0.78674,0.00015,13.40652]
[1776816288520,43.18,76374.83,0.0,-0.78662,0.00015,13.41109]
[1776816292045,43.18,76342.28,0.0,-0.79135,0.00014,13.2304]
[1776816293556,43.18,76338.71,0.0,-0.79187,0.00014,13.21027]
[1776816298590,43.18,76336.22,0.0,-0.79224,0.00014,13.19595]
[1776816303626,43.18,76332.49,0.0,-0.79279,0.00014,13.17476]
[1776816308662,43.18,76330.98,0.0,-0.79301,0.00014,13.16598]
[1776816313698,43.18,76346.54,0.0,-0.79078,0.00014,13.25243]
[1776816314707,43.18,76349.92,0.0,-0.79029,0.00014,13.27117]
[1776816316720,43.17,76343.09,0.0,-0.79128,0.00014,13.23306]
[1776816318733,43.17,76348.21,0.0,-0.79054,0.00014,13.26152]
[1776816320749,43.17,76367.18,0.0,-0.78779,0.00015,13.36679]
[1776816321755,43.17,76371.45,0.0,-0.78716,0.00015,13.39046]
[1776816323769,43.17,76379.41,0.0,-0.786,0.00015,13.43441]
[1776816328804,43.17,76376.1,0.0,-0.7865,0.00015,13.41576]
[1776816330817,43.17,76381.6,0.0,-0.78569,0.00015,13.44606]
[1776816336860,43.17,76381.44,0.0,-0.78579,0.00015,13.43892]
[1776816338890,43.17,76394.76,0.0,-0.78384,0.00015,13.51239]
[1776816339881,43.17,76398.95,0.0,-0.78322,0.00015,13.53545]
[1776816344916,43.17,76399.07,0.0,-0.78321,0.00015,13.53597]
[1776816349953,43.17,76402.53,0.0,-0.78269,0.00015,13.5551]
[1776816350961,43.17,76420.82,0.0,-0.77998,0.00015,13.65556]
[1776816351967,43.17,76414.84,0.0,-0.78087,0.00015,13.62278]
[1776816353980,43.17,76413.03,0.0,-0.78113,0.00015,13.61291]
[1776816357015,43.17,76403.72,0.0,-0.78251,0.00015,13.56191]
[1776816358015,43.17,76399.17,0.0,-0.78318,0.00015,13.53684]
[1776816359026,43.17,76388.11,0.0,-0.78481,0.00015,13.4759]
[1776816360042,43.17,76387.42,0.0,-0.78491,0.00015,13.47215]
[1776816365072,43.17,76379.74,0.0,-0.78603,0.00015,13.43005]
[1776816366081,43.17,76377.36,0.0,-0.78637,0.00015,13.41701]
[1776816371114,43.18,76377.11,0.0,-0.78639,0.00015,13.41628]
[1776816372121,43.18,76386.11,0.0,-0.78507,0.00015,13.46612]
[1776816373127,43.18,76388.41,0.0,-0.78473,0.00015,13.47889]
[1776816377157,43.18,76399.41,0.0,-0.7831,0.00015,13.53971]
[1776816379176,43.18,76400.87,0.0,-0.78289,0.00015,13.54773]
[1776816381184,43.18,76407.26,0.0,-0.78194,0.00015,13.58292]
[1776816382741,43.18,76400.3,0.0,-0.78297,0.00015,13.54481]
[1776816385212,43.18,76395.42,0.0,-0.78369,0.00015,13.51795]
[1776816390249,43.18,76401.02,0.0,-0.78286,0.00015,13.54887]
[1776816395284,43.18,76399.66,0.0,-0.78312,0.00015,13.53555]
[1776816400322,43.18,76401.43,0.0,-0.78286,0.00015,13.54527]
[1776816404346,43.18,76408.13,0.0,-0.78187,0.00015,13.58212]
[1776816409381,43.18,76405.47,0.0,-0.78227,0.00015,13.56736]
[1776816412975,43.18,76417.86,0.0,-0.78043,0.00015,13.63517]
[1776816414416,43.18,76426.06,0.0,-0.77921,0.00015,13.68003]
[1776816418445,43.18,76431.39,0.0,-0.77843,0.00015,13.70895]
[1776816420460,43.18,76438.75,0.0,-0.77733,0.00015,13.74907]
[1776816421467,43.18,76454.82,0.0,-0.77491,0.00015,13.83656]
[1776816423046,43.18,76438.09,0.0,-0.77742,0.00015,13.7456]
[1776816423481,43.18,76438.09,0.0,-0.77742,0.00015,13.74568]
[1776816428515,43.18,76437.22,0.0,-0.77753,0.00015,13.74145]
[1776816429522,43.18,76427.36,0.0,-0.779,0.00015,13.68774]
[1776816434559,43.18,76422.02,0.0,-0.77979,0.00015,13.65881]
[1776816436574,43.18,76412.37,0.0,-0.78122,0.00015,13.60615]
[1776816438588,43.18,76403.53,0.0,-0.78252,0.00015,13.5579]
[1776816443622,43.19,76400.73,0.0,-0.78292,0.00015,13.54289]
[1776816448658,43.19,76405.96,0.0,-0.78215,0.00015,13.57148]
[1776816453693,43.18,76404.73,0.0,-0.7824,0.00015,13.55877]
[1776816454700,43.19,76396.05,0.0,-0.78368,0.00015,13.51106]
[1776816459738,43.19,76386.07,0.0,-0.78514,0.00015,13.45635]
[1776816464770,43.19,76387.3,0.0,-0.78496,0.00015,13.46317]
[1776816465777,43.19,76392.64,0.0,-0.78418,0.00015,13.49263]
[1776816467790,43.19,76395.01,0.0,-0.78383,0.00015,13.50565]
[1776816469824,43.19,76400.79,0.0,-0.78298,0.00015,13.53742]
[1776816471825,43.19,76413.01,0.0,-0.78117,0.00015,13.60454]
[1776816472833,43.19,76412.87,0.0,-0.78119,0.00015,13.60374]
[1776816474846,43.19,76406.82,0.0,-0.78209,0.00015,13.5705]
[1776816479881,43.18,76412.59,0.0,-0.78124,0.00015,13.6019]
[1776816481897,43.18,76415.52,0.0,-0.78081,0.00015,13.61784]
[1776816485922,43.19,76409.95,0.0,-0.78163,0.00015,13.58753]
[1776816487938,43.19,76417.18,0.0,-0.78055,0.00015,13.62737]
[1776816488944,43.19,76430.36,0.0,-0.77859,0.00015,13.69954]
[1776816489950,43.19,76431.54,0.0,-0.77841,0.00015,13.70608]
[1776816494986,43.19,76435.42,0.0,-0.77782,0.00015,13.72763]
[1776816499014,43.19,76440.86,0.0,-0.77699,0.00015,13.75765]
[1776816500022,43.19,76447.29,0.0,-0.77602,0.00015,13.79275]
[1776816501030,43.19,76457.18,0.0,-0.77453,0.00015,13.84647]
[1776816502035,43.19,76458.41,0.0,-0.77435,0.00015,13.85316]
[1776816505055,43.19,76449.64,0.0,-0.77566,0.00015,13.80566]
[1776816510094,43.19,76454.7,0.0,-0.77489,0.00015,13.83344]
[1776816513112,43.19,76457.69,0.0,-0.7745,0.00015,13.84395]
[1776816518147,43.2,76453.55,0.0,-0.77512,0.00015,13.82163]
[1776816523183,43.2,76457.98,0.0,-0.77445,0.00015,13.84603]
[1776816528218,43.2,76459.22,0.0,-0.77424,0.00015,13.85329]
[1776816529224,43.2,76464.71,0.0,-0.77341,0.00015,13.88311]
[1776816533252,43.2,76470.19,0.0,-0.77257,0.00015,13.913]
[1776816536273,43.2,76474.0,0.0,-0.77199,0.00015,13.93365]
[1776816541309,43.2,76475.98,0.0,-0.77169,0.00015,13.94441]
[1776816543323,43.2,76488.36,0.0,-0.76981,0.00015,14.01109]
[1776816544329,43.2,76490.35,0.0,-0.7695,0.00015,14.02187]
[1776816549365,43.21,76498.47,0.0,-0.76825,0.00015,14.06593]
[1776816550371,43.21,76509.99,0.0,-0.76648,0.00015,14.12767]
[1776816551379,43.21,76513.83,0.0,-0.76588,0.00015,14.14823]
[1776816556414,43.21,76511.42,0.0,-0.76625,0.00015,14.13549]
[1776816561450,43.21,76508.91,0.0,-0.76663,0.00015,14.12219]
[1776816563472,43.21,76515.74,0.0,-0.76558,0.00015,14.15877]
[1776816564472,43.21,76504.6,0.0,-0.76729,0.00015,14.09939]
[1776816565477,43.21,76504.73,0.0,-0.76727,0.00015,14.1]
[1776816568499,43.21,76511.73,0.0,-0.7662,0.00015,14.1373]
[1776816571520,43.21,76500.59,0.0,-0.76798,0.00015,14.07175]
[1776816572526,43.21,76484.79,0.0,-0.77039,0.00015,13.98701]
[1776816574155,43.21,76477.22,0.0,-0.77154,0.00015,13.94633]
[1776816579576,43.21,76477.64,0.0,-0.77148,0.00015,13.94839]
[1776816584611,43.21,76475.67,0.0,-0.77178,0.00015,13.93755]
[1776816589646,43.21,76476.48,0.0,-0.77167,0.00015,13.94174]
[1776816592667,43.2,76469.38,0.0,-0.77274,0.00015,13.90336]
[1776816597702,43.2,76463.47,0.0,-0.77364,0.00015,13.87133]
[1776816602737,43.2,76460.51,0.0,-0.7741,0.00015,13.85498]
[1776816604386,43.2,76442.63,0.0,-0.77679,0.00015,13.75785]
[1776816604751,43.2,76442.63,0.0,-0.77679,0.00015,13.75789]
[1776816606768,43.2,76432.67,0.0,-0.77828,0.00015,13.70371]
[1776816607773,43.2,76427.2,0.0,-0.77909,0.00015,13.67378]
[1776816610793,43.2,76421.79,0.0,-0.7799,0.00015,13.64407]
[1776816612808,43.2,76414.82,0.0,-0.78094,0.00015,13.60587]
[1776816614458,43.2,76403.03,0.0,-0.78269,0.00015,13.54108]
[1776816615827,43.2,76397.68,0.0,-0.78348,0.00015,13.51158]
[1776816619856,43.2,76383.1,0.0,-0.78563,0.00015,13.43112]
[1776816621870,43.2,76377.49,0.0,-0.78645,0.00015,13.40006]
[1776816622877,43.2,76370.76,0.0,-0.78744,0.00015,13.36283]
[1776816624529,43.2,76363.73,0.0,-0.78846,0.00015,13.32385]
[1776816627912,43.2,76358.32,0.0,-0.78925,0.00015,13.29378]
[1776816631940,43.2,76352.5,0.0,-0.79016,0.00014,13.25566]
[1776816635970,43.2,76347.2,0.0,-0.79093,0.00014,13.22599]
[1776816637985,43.2,76335.04,0.0,-0.79269,0.00014,13.15807]
[1776816638990,43.2,76331.73,0.0,-0.79317,0.00014,13.13957]
[1776816643018,43.2,76328.54,0.0,-0.79363,0.00014,13.1217]
[1776816646039,43.2,76336.93,0.0,-0.79242,0.00014,13.16847]
[1776816649061,43.2,76343.18,0.0,-0.79153,0.00014,13.20313]
[1776816654095,43.19,76354.35,0.0,-0.78992,0.00015,13.26478]
[1776816655102,43.19,76357.36,0.0,-0.78949,0.00015,13.28137]
[1776816657116,43.19,76343.97,0.0,-0.79144,0.00014,13.20651]
[1776816658123,43.19,76337.84,0.0,-0.79233,0.00014,13.17219]
[1776816662151,43.19,76332.08,0.0,-0.79317,0.00014,13.13944]
[1776816667187,43.18,76335.44,0.0,-0.79272,0.00014,13.15721]
[1776816668197,43.18,76351.99,0.0,-0.79033,0.00014,13.24912]
[1776816669202,43.18,76359.62,0.0,-0.78923,0.00015,13.29118]
[1776816670208,43.18,76358.44,0.0,-0.78942,0.00015,13.28426]
[1776816675244,43.17,76357.77,0.0,-0.78956,0.00015,13.27869]
[1776816680283,43.16,76343.45,0.0,-0.79169,0.00014,13.19715]
[1776816681287,43.16,76341.93,0.0,-0.79191,0.00014,13.18841]
[1776816682293,43.16,76347.14,0.0,-0.79117,0.00014,13.21717]
[1776816684313,43.15,76352.88,0.0,-0.79035,0.00014,13.24852]
[1776816686326,43.15,76357.78,0.0,-0.78966,0.00015,13.27507]
[1776816691360,43.14,76360.18,0.0,-0.78942,0.00015,13.28073]
[1776816694386,43.14,76370.21,0.0,-0.78799,0.00015,13.3353]
[1776816695391,43.13,76373.0,0.0,-0.7876,0.00015,13.35033]
[1776816697406,43.13,76365.69,0.0,-0.78869,0.00015,13.3089]
[1776816698412,43.13,76372.57,0.0,-0.7877,0.00015,13.34667]
[1776816699420,43.13,76374.95,0.0,-0.78736,0.00015,13.35943]
[1776816702441,43.12,76369.9,0.0,-0.78813,0.00015,13.33006]
[1776816703448,43.12,76364.25,0.0,-0.78897,0.00015,13.29829]
[1776816705467,43.11,76362.0,0.0,-0.78931,0.00015,13.28522]
[1776816710503,43.11,76360.76,0.0,-0.78953,0.00015,13.27678]
[1776816715537,43.1,76364.28,0.0,-0.78907,0.00015,13.29472]
[1776816717552,43.1,76370.56,0.0,-0.78817,0.00015,13.32901]
[1776816718564,43.09,76377.66,0.0,-0.78714,0.00015,13.36811]
[1776816719570,43.09,76392.44,0.0,-0.78497,0.00015,13.4496]
[1776816720577,43.09,76393.09,0.0,-0.78489,0.00015,13.45281]
[1776816725612,43.08,76395.01,0.0,-0.78466,0.00015,13.46154]
[1776816728632,43.08,76384.48,0.0,-0.78623,0.00015,13.40239]
[1776816730646,43.07,76380.87,0.0,-0.78678,0.00015,13.38176]
[1776816731653,43.07,76386.46,0.0,-0.78597,0.00015,13.41243]
[1776816735307,43.07,76391.27,0.0,-0.78529,0.00015,13.43771]
[1776816742730,43.05,76391.49,0.0,-0.78533,0.00015,13.43657]
[1776816743740,43.05,76398.2,0.0,-0.78435,0.00015,13.47336]
[1776816746759,43.05,76383.56,0.0,-0.78653,0.00015,13.39145]
[1776816751794,43.04,76378.78,0.0,-0.78732,0.00015,13.35806]
[1776816753808,43.04,76370.73,0.0,-0.78852,0.00015,13.31265]
[1776816755453,43.04,76364.6,0.0,-0.78942,0.00015,13.27821]
[1776816755822,43.04,76364.6,0.0,-0.78943,0.00015,13.27793]
[1776816758845,43.03,76358.84,0.0,-0.79029,0.00015,13.24502]
[1776816761867,43.03,76365.85,0.0,-0.78929,0.00015,13.28333]
[1776816762872,43.03,76373.59,0.0,-0.78816,0.00015,13.32611]
[1776816763880,43.03,76379.54,0.0,-0.7873,0.00015,13.35883]
[1776816768916,43.02,76379.74,0.0,-0.78731,0.00015,13.35862]
[1776816773955,43.01,76385.76,0.0,-0.78646,0.00015,13.39068]
[1776816778999,43.01,76386.88,0.0,-0.78633,0.00015,13.39557]
[1776816781017,43.0,76397.2,0.0,-0.78483,0.00015,13.45218]
[1776816786051,43.0,76397.72,0.0,-0.7848,0.00015,13.45344]
[1776816788067,42.99,76384.29,0.0,-0.78679,0.00015,13.37851]
[1776816793101,42.99,76395.55,0.0,-0.78515,0.00015,13.44001]
[1776816799143,42.98,76396.18,0.0,-0.7851,0.00015,13.44204]
[1776816804177,42.98,76393.84,0.0,-0.78548,0.00015,13.42787]
[1776816809214,42.97,76394.17,0.0,-0.78546,0.00015,13.42854]
[1776816814248,42.96,76395.56,0.0,-0.78535,0.00015,13.42928]
[1776816819283,42.96,76383.7,0.0,-0.78713,0.00015,13.36217]
[1776816820290,42.96,76379.42,0.0,-0.78777,0.00015,13.33814]
[1776816821297,42.96,76373.03,0.0,-0.78871,0.00015,13.30236]
[1776816822304,42.95,76371.72,0.0,-0.78891,0.00015,13.29485]
[1776816826331,42.95,76365.52,0.0,-0.78984,0.00015,13.25943]
[1776816830360,42.95,76373.37,0.0,-0.78871,0.00015,13.30255]
[1776816831368,42.95,76374.56,0.0,-0.78854,0.00015,13.30897]
[1776816833382,42.94,76367.67,0.0,-0.78956,0.00015,13.27013]
[1776816834389,42.94,76373.9,0.0,-0.78865,0.00015,13.30471]
[1776816835396,42.94,76380.76,0.0,-0.78765,0.00015,13.34274]
[1776816836404,42.94,76396.36,0.0,-0.78536,0.00015,13.42928]
[1776816837411,42.94,76399.79,0.0,-0.78486,0.00015,13.44804]
[1776816842445,42.93,76396.36,0.0,-0.7854,0.00015,13.42756]
[1776816847479,42.93,76394.84,0.0,-0.78567,0.00015,13.41774]
[1776816852516,42.92,76395.01,0.0,-0.78568,0.00015,13.41745]
[1776816855537,42.92,76401.79,0.0,-0.78469,0.00015,13.45442]
[1776816860572,42.91,76401.43,0.0,-0.78478,0.00015,13.45111]
[1776816865609,42.9,76401.95,0.0,-0.78474,0.00015,13.45267]
[1776816870646,42.9,76402.93,0.0,-0.78463,0.00015,13.45679]
[1776816873662,42.89,76410.41,0.0,-0.7836,0.00015,13.49178]
[1776816877691,42.88,76413.83,0.0,-0.78315,0.00015,13.5087]
[1776816882726,42.88,76416.03,0.0,-0.78285,0.00015,13.51987]
[1776816883734,42.88,76406.9,0.0,-0.78421,0.00015,13.46908]
[1776816884740,42.88,76407.29,0.0,-0.78416,0.00015,13.47111]
[1776816885747,42.88,76413.47,0.0,-0.78324,0.00015,13.50523]
[1776816886755,42.88,76419.52,0.0,-0.78235,0.00015,13.53854]
[1776816888769,42.87,76412.28,0.0,-0.78344,0.00015,13.49803]
[1776816889778,42.87,76417.96,0.0,-0.7826,0.00015,13.52932]
[1776816892799,42.87,76418.32,0.0,-0.78256,0.00015,13.53071]
[1776816894813,42.87,76424.88,0.0,-0.78159,0.00015,13.56657]
[1776816895819,42.87,76419.79,0.0,-0.78236,0.00015,13.53819]
[1776816897832,42.86,76416.63,0.0,-0.78289,0.00015,13.51862]
[1776816902877,42.84,76411.86,0.0,-0.78367,0.00015,13.48965]
[1776816904888,42.84,76400.11,0.0,-0.78542,0.00015,13.4242]
[1776816906509,42.84,76377.31,0.0,-0.78879,0.00015,13.29665]
[1776816907905,42.84,76381.3,0.0,-0.78821,0.00015,13.31871]
[1776816911933,42.84,76388.09,0.0,-0.78723,0.00015,13.35608]
[1776816914956,42.83,76379.96,0.0,-0.78843,0.00015,13.31026]
[1776816917976,42.83,76394.12,0.0,-0.78636,0.00015,13.38879]
[1776816919988,42.83,76399.23,0.0,-0.78561,0.00015,13.41689]
[1776816925027,42.83,76405.84,0.0,-0.78466,0.00015,13.45277]
[1776816929055,42.82,76399.2,0.0,-0.78567,0.00015,13.41504]
[1776816932077,42.82,76406.05,0.0,-0.78473,0.00015,13.44685]
[1776816934089,42.82,76400.03,0.0,-0.78563,0.00015,13.41305]
[1776816939125,42.82,76400.44,0.0,-0.78558,0.00015,13.41475]
[1776816942146,42.81,76389.27,0.0,-0.78725,0.00015,13.35203]
[1776816947183,42.81,76389.85,0.0,-0.78718,0.00015,13.35456]
[1776816948188,42.81,76381.88,0.0,-0.78836,0.00015,13.30998]
[1776816951209,42.81,76387.19,0.0,-0.78758,0.00015,13.33939]
[1776816956860,42.81,76391.22,0.0,-0.787,0.00015,13.36142]
[1776816962286,42.8,76380.89,0.0,-0.78857,0.00015,13.30207]
[1776816963293,42.8,76368.15,0.0,-0.79044,0.00015,13.23048]
[1776816964306,42.8,76367.5,0.0,-0.79054,0.00015,13.22667]
[1776816969334,42.79,76369.88,0.0,-0.79021,0.00015,13.23923]
[1776816972356,42.79,76362.29,0.0,-0.79134,0.00015,13.1962]
[1776816973363,42.79,76359.99,0.0,-0.79167,0.00015,13.18319]
[1776816976383,42.79,76365.49,0.0,-0.79088,0.00015,13.21374]
[1776816981419,42.78,76370.07,0.0,-0.79023,0.00015,13.23874]
[1776816986453,42.78,76369.55,0.0,-0.79033,0.00015,13.23507]
[1776816990482,42.78,76361.58,0.0,-0.79151,0.00015,13.18949]
[1776816991488,42.78,76356.7,0.0,-0.79229,0.00015,13.15603]
[1776816995516,42.77,76350.81,0.0,-0.79317,0.00015,13.12226]
[1776816997530,42.77,76344.9,0.0,-0.79403,0.00015,13.0887]
[1776817001559,42.77,76339.5,0.0,-0.79482,0.00014,13.05786]
[1776817005586,42.77,76328.64,0.0,-0.79641,0.00014,12.99572]
[1776817006595,42.76,76323.59,0.0,-0.79715,0.00014,12.96692]
[1776817009621,42.76,76315.26,0.0,-0.79836,0.00014,12.91917]
[1776817011636,42.76,76304.81,0.0,-0.79986,0.00014,12.85959]
[1776817012643,42.76,76305.65,0.0,-0.79974,0.00014,12.86414]
[1776817015666,42.76,76299.52,0.0,-0.80064,0.00014,12.82838]
[1776817017678,42.75,76292.17,0.0,-0.8017,0.00014,12.78605]
[1776817018685,42.75,76286.68,0.0,-0.80248,0.00014,12.75458]
[1776817020700,42.75,76286.59,0.0,-0.80251,0.00014,12.75371]
[1776817023722,42.75,76296.47,0.0,-0.80112,0.00014,12.80935]
[1776817024729,42.75,76304.98,0.0,-0.79991,0.00014,12.85756]
[1776817025785,42.75,76308.15,0.0,-0.79946,0.00014,12.87534]
[1776817030797,42.74,76307.83,0.0,-0.79954,0.00014,12.87237]
[1776817035839,42.74,76322.87,0.0,-0.79741,0.00014,12.95688]
[1776817036846,42.74,76323.86,0.0,-0.79727,0.00014,12.96226]
[1776817040873,42.73,76332.64,0.0,-0.79603,0.00014,13.0111]
[1776817041881,42.73,76332.96,0.0,-0.79599,0.00014,13.01267]
[1776817046916,42.73,76330.45,0.0,-0.79638,0.00014,12.9974]
[1776817048930,42.72,76323.91,0.0,-0.79733,0.00014,12.95988]
[1776817052960,42.72,76330.44,0.0,-0.79648,0.00014,12.99013]
[1776817053966,42.72,76333.28,0.0,-0.79608,0.00014,13.00595]
[1776817057994,42.71,76327.87,0.0,-0.79688,0.00014,12.97431]
[1776817060015,42.71,76324.3,0.0,-0.79741,0.00014,12.95368]
[1776817061017,42.71,76335.03,0.0,-0.79587,0.00014,13.01408]
[1776817062025,42.71,76344.25,0.0,-0.79453,0.00015,13.0662]
[1776817063032,42.71,76344.53,0.0,-0.7945,0.00015,13.06754]
[1776817068067,42.7,76344.68,0.0,-0.79451,0.00015,13.06739]
[1776817073103,42.7,76340.28,0.0,-0.79516,0.00014,13.04185]
[1776817078141,42.7,76336.43,0.0,-0.79574,0.00014,13.01913]
[1776817083177,42.69,76337.02,0.0,-0.79568,0.00014,13.02169]
[1776817084183,42.69,76342.37,0.0,-0.79491,0.00014,13.05185]
[1776817089218,42.69,76337.56,0.0,-0.79561,0.00014,13.0242]
[1776817094253,42.69,76334.76,0.0,-0.79604,0.00014,13.0075]
[1776817096267,42.69,76343.85,0.0,-0.79473,0.00015,13.05858]
[1776817101302,42.68,76345.2,0.0,-0.79457,0.00015,13.06518]
[1776817104323,42.68,76338.79,0.0,-0.79551,0.00014,13.02837]
[1776817106345,42.68,76332.48,0.0,-0.79643,0.00014,12.99233]
[1776817107936,42.68,76368.01,0.0,-0.79127,0.00015,13.1928]
[1776817109367,42.67,76374.22,0.0,-0.79036,0.00015,13.22756]
[1776817110375,42.67,76389.67,0.0,-0.78809,0.00015,13.31417]
[1776817115407,42.67,76385.19,0.0,-0.78883,0.00015,13.28275]
[1776817116414,42.67,76378.73,0.0,-0.78978,0.00015,13.24632]
[1776817119437,42.67,76384.34,0.0,-0.78897,0.00015,13.27744]
[1776817122458,42.67,76389.98,0.0,-0.78814,0.00015,13.30883]
[1776817124472,42.67,76400.33,0.0,-0.78661,0.00015,13.36656]
[1776817125483,42.67,76411.11,0.0,-0.78501,0.00015,13.42673]
[1776817126485,42.67,76407.98,0.0,-0.78548,0.00015,13.40912]
[1776817131521,42.66,76406.54,0.0,-0.78572,0.00015,13.40039]
[1776817136556,42.66,76405.89,0.0,-0.78583,0.00015,13.39607]
[1776817137568,42.66,76400.29,0.0,-0.78667,0.00015,13.36456]
[1776817139579,42.66,76394.48,0.0,-0.78754,0.00015,13.33173]
[1776817144614,42.65,76396.63,0.0,-0.78724,0.00015,13.34304]
[1776817149686,42.65,76392.63,0.0,-0.78786,0.00015,13.31978]
[1776817150692,42.65,76384.24,0.0,-0.7891,0.00015,13.27247]
[1776817151699,42.65,76382.72,0.0,-0.78933,0.00015,13.2638]
[1776817156734,42.64,76382.27,0.0,-0.78941,0.00015,13.26069]
[1776817159755,42.64,76387.9,0.0,-0.78859,0.00015,13.29194]
[1776817164794,42.64,76385.17,0.0,-0.78901,0.00015,13.27597]
[1776817169828,42.64,76386.68,0.0,-0.78881,0.00015,13.28375]
[1776817172850,42.63,76381.4,0.0,-0.78966,0.00015,13.24783]
[1776817176876,42.63,76370.31,0.0,-0.79131,0.00015,13.18482]
[1776817177884,42.63,76374.54,0.0,-0.79069,0.00015,13.20853]
[1776817182919,42.63,76371.35,0.0,-0.79118,0.00015,13.1899]
[1776817188963,42.62,76371.98,0.0,-0.7911,0.00015,13.19288]
[1776817193997,42.62,76378.78,0.0,-0.79011,0.00015,13.23067]
[1776817199034,42.62,76377.45,0.0,-0.79032,0.00015,13.22255]
[1776817201059,42.62,76371.66,0.0,-0.79118,0.00015,13.18973]
[1776817203063,42.62,76368.29,0.0,-0.79168,0.00015,13.17058]
[1776817208098,42.62,76367.8,0.0,-0.79176,0.00015,13.1675]
[1776817213133,42.61,76371.8,0.0,-0.79118,0.00015,13.18972]
[1776817218167,42.61,76374.9,0.0,-0.79074,0.00015,13.2068]
[1776817223204,42.61,76370.44,0.0,-0.7914,0.00015,13.18125]
[1776817228779,42.61,76379.99,0.0,-0.79001,0.00015,13.23459]
[1776817234283,42.61,76390.08,0.0,-0.7886,0.00015,13.28494]
[1776817235289,42.6,76397.75,0.0,-0.78747,0.00015,13.32783]
[1776817240322,42.6,76403.67,0.0,-0.78661,0.00015,13.36034]
[1776817245356,42.6,76401.09,0.0,-0.78701,0.00015,13.34523]
[1776817248919,42.6,76414.29,0.0,-0.78505,0.00015,13.41876]
[1776817249385,42.6,76414.26,0.0,-0.78506,0.00015,13.41846]
[1776817250393,42.59,76423.46,0.0,-0.78369,0.00015,13.46959]
[1776817255431,42.59,76422.7,0.0,-0.78382,0.00015,13.46478]
[1776817257446,42.59,76431.94,0.0,-0.78244,0.00015,13.51605]
[1776817262494,42.59,76431.57,0.0,-0.78252,0.00015,13.5133]
[1776817264504,42.59,76439.76,0.0,-0.78129,0.00015,13.55868]
[1776817269538,42.58,76443.79,0.0,-0.78069,0.00015,13.58071]
[1776817272559,42.58,76449.03,0.0,-0.7799,0.00015,13.60954]
[1776817274574,42.58,76440.6,0.0,-0.78118,0.00015,13.56259]
[1776817275581,42.58,76431.95,0.0,-0.78249,0.00015,13.51443]
[1776817276588,42.58,76426.23,0.0,-0.78335,0.00015,13.48238]
[1776817281623,42.58,76421.11,0.0,-0.78414,0.00015,13.45302]
[1776817282629,42.58,76414.52,0.0,-0.78513,0.00015,13.41603]
[1776817287666,42.58,76411.37,0.0,-0.78561,0.00015,13.39805]
[1776817289205,42.57,76404.16,0.0,-0.78669,0.00015,13.35762]
[1776817293708,42.57,76399.5,0.0,-0.78744,0.00015,13.32552]
[1776817296729,42.57,76394.0,0.0,-0.78827,0.00015,13.29439]
[1776817299276,42.57,76389.4,0.0,-0.78895,0.00015,13.26839]
[1776817302771,42.57,76382.85,0.0,-0.78992,0.00015,13.23154]
[1776817307806,42.57,76383.32,0.0,-0.78985,0.00015,13.23435]
[1776817310830,42.57,76388.58,0.0,-0.78907,0.00015,13.26403]
[1776817312841,42.57,76380.91,0.0,-0.7902,0.00015,13.22087]
[1776817317877,42.57,76383.57,0.0,-0.7898,0.00015,13.2361]
[1776817318898,42.58,76396.61,0.0,-0.78787,0.00015,13.30947]
[1776817319890,42.57,76400.9,0.0,-0.78723,0.00015,13.33352]
[1776817320897,42.57,76411.17,0.0,-0.78571,0.00015,13.39101]
[1776817321905,42.57,76415.6,0.0,-0.78504,0.00015,13.41578]
[1776817324926,42.57,76419.32,0.0,-0.78449,0.00015,13.43639]
[1776817329961,42.57,76416.07,0.0,-0.78499,0.00015,13.41786]
[1776817335000,42.57,76404.57,0.0,-0.78671,0.00015,13.35312]
[1776817336004,42.57,76401.0,0.0,-0.78724,0.00015,13.33311]
[1776817340039,42.57,76397.86,0.0,-0.78771,0.00015,13.31548]
[1776817345067,42.57,76391.03,0.0,-0.78874,0.00015,13.27639]
[1776817347080,42.57,76388.13,0.0,-0.78918,0.00015,13.25992]
[1776817348088,42.57,76395.54,0.0,-0.78808,0.00015,13.30155]
[1776817349097,42.57,76397.13,0.0,-0.78785,0.00015,13.31042]
[1776817354129,42.56,76393.73,0.0,-0.78842,0.00015,13.28519]
[1776817359165,42.56,76392.21,0.0,-0.78865,0.00015,13.27635]
[1776817363193,42.56,76387.01,0.0,-0.78943,0.00015,13.24681]
[1776817365208,42.56,76379.86,0.0,-0.79049,0.00015,13.20646]
[1776817367224,42.56,76378.34,0.0,-0.79071,0.00015,13.19791]
[1776817372256,42.56,76373.94,0.0,-0.79136,0.00015,13.17314]
[1776817373264,42.56,76368.0,0.0,-0.79223,0.00015,13.1396]
[1776817374270,42.56,76365.97,0.0,-0.79253,0.00015,13.12817]
[1776817377291,42.56,76357.66,0.0,-0.79375,0.00015,13.08094]
[1776817378298,42.56,76355.66,0.0,-0.79404,0.00015,13.06958]
[1776817383334,42.56,76353.81,0.0,-0.79431,0.00015,13.059]
[1776817384345,42.56,76353.51,0.0,-0.79436,0.00015,13.05733]
[1776817389376,42.56,76351.38,0.0,-0.79466,0.00015,13.04533]
[1776817393404,42.56,76360.58,0.0,-0.79333,0.00015,13.0973]
[1776817398438,42.56,76356.13,0.0,-0.79397,0.00015,13.07216]
[1776817403474,42.56,76351.35,0.0,-0.79467,0.00015,13.04514]
[1776817408510,42.56,76353.54,0.0,-0.79435,0.00015,13.05757]
[1776817413545,42.56,76349.71,0.0,-0.79497,0.00015,13.03]
[1776817418579,42.56,76353.83,0.0,-0.79437,0.00015,13.05328]
[1776817423615,42.56,76350.01,0.0,-0.79494,0.00015,13.03122]
[1776817428649,42.56,76348.69,0.0,-0.79514,0.00015,13.02341]
[1776817433684,42.56,76349.6,0.0,-0.79501,0.00015,13.0287]
[1776817438720,42.56,76353.52,0.0,-0.79443,0.00015,13.05105]
[1776817441741,42.56,76347.06,0.0,-0.79537,0.00015,13.01447]
[1776817447782,42.56,76345.03,0.0,-0.79567,0.00015,13.0029]
[1776817452828,42.56,76341.12,0.0,-0.79624,0.00015,12.98067]
[1776817454831,42.56,76323.98,0.0,-0.79872,0.00014,12.88308]
[1776817455840,42.56,76324.75,0.0,-0.79861,0.00014,12.88745]
[1776817460873,42.56,76320.66,0.0,-0.7992,0.00014,12.86407]
[1776817465908,42.56,76317.07,0.0,-0.79971,0.00014,12.84361]
[1776817468930,42.56,76323.12,0.0,-0.79884,0.00014,12.8781]
[1776817470480,42.56,76329.77,0.0,-0.79788,0.00014,12.91595]
[1776817472960,42.56,76332.97,0.0,-0.79749,0.00014,12.92817]
[1776817474970,42.56,76322.74,0.0,-0.79897,0.00014,12.86979]
[1776817475978,42.56,76321.34,0.0,-0.79917,0.00014,12.86182]
[1776817481012,42.56,76318.88,0.0,-0.79952,0.00014,12.84791]
[1776817486048,42.56,76317.32,0.0,-0.79974,0.00014,12.83919]
[1776817491082,42.56,76316.77,0.0,-0.79981,0.00014,12.83627]
[1776817493103,42.56,76300.98,0.0,-0.80207,0.00014,12.74609]
[1776817494104,42.56,76295.19,0.0,-0.8029,0.00014,12.713]
[1776817495116,42.56,76293.69,0.0,-0.80311,0.00014,12.70449]
[1776817499139,42.56,76288.97,0.0,-0.80378,0.00014,12.6776]
[1776817501152,42.56,76282.75,0.0,-0.80466,0.00014,12.64192]
[1776817502168,42.56,76278.76,0.0,-0.80522,0.00014,12.61907]
[1776817504177,42.56,76274.28,0.0,-0.80585,0.00014,12.5935]
[1776817509213,42.56,76270.75,0.0,-0.80634,0.00014,12.57363]
[1776817514260,42.56,76270.09,0.0,-0.80642,0.00014,12.57027]
[1776817517272,42.56,76255.84,0.0,-0.80842,0.00014,12.48848]
[1776817518279,42.56,76255.07,0.0,-0.80853,0.00014,12.4841]
[1776817523313,42.56,76262.44,0.0,-0.80749,0.00014,12.52672]
[1776817525328,42.56,76270.8,0.0,-0.80631,0.00014,12.57476]
[1776817526335,42.57,76273.42,0.0,-0.80594,0.00014,12.58988]
[1776817531370,42.57,76268.66,0.0,-0.80667,0.00014,12.55709]
[1776817532378,42.57,76263.21,0.0,-0.80743,0.00014,12.52574]
[1776817537413,42.57,76263.26,0.0,-0.80743,0.00014,12.52605]
[1776817540434,42.57,76257.68,0.0,-0.80821,0.00014,12.49401]
[1776817544462,42.57,76255.04,0.0,-0.80858,0.00014,12.47866]
[1776817546477,42.57,76260.88,0.0,-0.80777,0.00014,12.51217]
[1776817551511,42.56,76263.12,0.0,-0.80746,0.00014,12.52462]
[1776817556546,42.56,76261.46,0.0,-0.8077,0.00014,12.51471]
[1776817561583,42.56,76259.74,0.0,-0.80795,0.00014,12.50456]
[1776817564609,42.56,76269.25,0.0,-0.80662,0.00014,12.55908]
[1776817565610,42.56,76274.53,0.0,-0.80588,0.00014,12.58935]
[1776817571187,42.56,76270.05,0.0,-0.80651,0.00014,12.56342]
[1776817575683,42.56,76275.78,0.0,-0.80571,0.00014,12.59614]
[1776817581257,42.56,76277.18,0.0,-0.80551,0.00014,12.60439]
[1776817586758,42.56,76273.77,0.0,-0.80598,0.00014,12.58494]
[1776817591327,42.56,76267.65,0.0,-0.80692,0.00014,12.5437]
[1776817596829,42.56,76268.2,0.0,-0.80684,0.00014,12.54664]
[1776817598842,42.56,76283.19,0.0,-0.80473,0.00014,12.63261]
[1776817601397,42.56,76288.53,0.0,-0.80397,0.00014,12.66316]
[1776817603877,42.56,76297.33,0.0,-0.80273,0.00014,12.71341]
[1776817608912,42.56,76302.31,0.0,-0.80203,0.00014,12.74139]
[1776817613948,42.55,76303.83,0.0,-0.80182,0.00014,12.74956]
[1776817615963,42.55,76310.78,0.0,-0.80084,0.00014,12.78902]
[1776817621537,42.55,76319.65,0.0,-0.79958,0.00014,12.83905]
[1776817622006,42.55,76319.65,0.0,-0.79958,0.00014,12.83897]
[1776817624018,42.55,76324.83,0.0,-0.79884,0.00014,12.86829]
[1776817627038,42.55,76335.15,0.0,-0.79735,0.00014,12.927]
[1776817628046,42.55,76337.17,0.0,-0.79706,0.00014,12.93842]
[1776817633081,42.55,76332.08,0.0,-0.7978,0.00014,12.90913]
[1776817638115,42.54,76333.24,0.0,-0.79764,0.00014,12.91559]
[1776817643159,42.54,76333.7,0.0,-0.79758,0.00014,12.9178]
[1776817648194,42.54,76335.47,0.0,-0.79734,0.00014,12.92758]
[1776817653228,42.54,76335.4,0.0,-0.79742,0.00014,12.92097]
[1776817655243,42.54,76323.95,0.0,-0.79908,0.00014,12.85561]
[1776817656250,42.54,76328.62,0.0,-0.7984,0.00014,12.88222]
[1776817658264,42.54,76328.99,0.0,-0.79835,0.00014,12.88422]
[1776817660278,42.54,76323.38,0.0,-0.79917,0.00014,12.85216]
[1776817665312,42.54,76322.37,0.0,-0.79932,0.00014,12.84604]
[1776817670354,42.54,76317.07,0.0,-0.80009,0.00014,12.81545]
[1776817675388,42.53,76316.69,0.0,-0.80015,0.00014,12.81297]
[1776817680425,42.53,76315.34,0.0,-0.80037,0.00014,12.80445]
[1776817682438,42.53,76307.83,0.0,-0.80145,0.00014,12.76126]
[1776817684452,42.53,76302.83,0.0,-0.80217,0.00014,12.73253]
[1776817686469,42.53,76296.25,0.0,-0.80312,0.00014,12.69459]
[1776817688481,42.53,76286.91,0.0,-0.80445,0.00014,12.6408]
[1776817693515,42.52,76290.21,0.0,-0.804,0.00014,12.65925]
[1776817694524,42.52,76297.47,0.0,-0.80297,0.00014,12.70073]
[1776817695533,42.52,76302.56,0.0,-0.80224,0.00014,12.7297]
[1776817700568,42.52,76304.72,0.0,-0.80194,0.00014,12.74171]
[1776817705601,42.52,76306.62,0.0,-0.80168,0.00014,12.75222]
[1776817710636,42.52,76307.94,0.0,-0.8015,0.00014,12.75937]
[1776817715672,42.52,76309.77,0.0,-0.80131,0.00014,12.7636]
[1776817720708,42.51,76312.38,0.0,-0.80097,0.00014,12.77747]
[1776817724735,42.51,76316.42,0.0,-0.80039,0.00014,12.80058]
[1776817728763,42.51,76309.1,0.0,-0.80147,0.00014,12.7575]
[1776817733800,42.5,76306.15,0.0,-0.80191,0.00014,12.73998]
[1776817738833,42.5,76301.1,0.0,-0.80264,0.00014,12.71048]
[1776817743868,42.5,76298.24,0.0,-0.80307,0.00014,12.69343]
[1776817748902,42.5,76296.22,0.0,-0.80335,0.00014,12.68199]
[1776817753940,42.5,76298.99,0.0,-0.80295,0.00014,12.69805]
[1776817758973,42.5,76296.12,0.0,-0.80336,0.00014,12.6818]
[1776817764010,42.5,76295.0,0.0,-0.80352,0.00014,12.67535]
[1776817771057,42.5,76297.15,0.0,-0.80327,0.00014,12.68194]
[1776817776093,42.5,76302.38,0.0,-0.80252,0.00014,12.71202]
[1776817781130,42.5,76294.31,0.0,-0.80367,0.00014,12.66594]
[1776817785157,42.5,76286.34,0.0,-0.8048,0.00014,12.62039]
[1776817787171,42.5,76280.91,0.0,-0.80557,0.00014,12.58923]
[1776817790195,42.5,76275.45,0.0,-0.80634,0.00014,12.55796]
[1776817795230,42.5,76276.75,0.0,-0.80615,0.00014,12.56565]
[1776817800266,42.5,76275.68,0.0,-0.8063,0.00014,12.55961]
[1776817802831,42.5,76285.6,0.0,-0.80489,0.00014,12.6166]
[1776817807320,42.5,76296.21,0.0,-0.80339,0.00014,12.67729]
[1776817808329,42.5,76299.29,0.0,-0.80295,0.00014,12.69496]
[1776817811349,42.5,76304.82,0.0,-0.80216,0.00014,12.72658]
[1776817816389,42.5,76308.29,0.0,-0.80167,0.00014,12.74617]
[1776817820417,42.5,76302.45,0.0,-0.80251,0.00014,12.71269]
[1776817824446,42.5,76309.46,0.0,-0.8015,0.00014,12.75294]
[1776817829480,42.5,76311.65,0.0,-0.80119,0.00014,12.76538]
[1776817834515,42.5,76312.1,0.0,-0.80119,0.00014,12.76198]
[1776817839550,42.5,76310.42,0.0,-0.80143,0.00014,12.75234]
[1776817842575,42.5,76303.31,0.0,-0.80245,0.00014,12.71168]
[1776817847606,42.5,76299.91,0.0,-0.80294,0.00014,12.69221]
[1776817850627,42.5,76295.85,0.0,-0.80352,0.00014,12.66887]
[1776817855663,42.5,76295.93,0.0,-0.80351,0.00014,12.66911]
[1776817857676,42.5,76290.31,0.0,-0.80431,0.00014,12.63681]
[1776817862712,42.5,76294.07,0.0,-0.80378,0.00014,12.65811]
[1776817867748,42.5,76297.19,0.0,-0.80335,0.00014,12.67567]
[1776817872783,42.5,76292.21,0.0,-0.80407,0.00014,12.64673]
[1776817874795,42.49,76298.27,0.0,-0.80321,0.00014,12.68138]
[1776817875802,42.49,76300.12,0.0,-0.80295,0.00014,12.69187]
[1776817880837,42.49,76300.03,0.0,-0.80297,0.00014,12.69075]
[1776817883858,42.49,76291.7,0.0,-0.80417,0.00014,12.64261]
[1776817884866,42.49,76294.41,0.0,-0.80379,0.00014,12.65809]
[1776817889901,42.49,76296.12,0.0,-0.80355,0.00014,12.66748]
[1776817890911,42.49,76299.5,0.0,-0.80308,0.00014,12.68667]
[1776817894935,42.49,76293.86,0.0,-0.80395,0.00014,12.64818]
[1776817897957,42.49,76300.32,0.0,-0.80303,0.00014,12.68507]
[1776817903531,42.48,76294.1,0.0,-0.80394,0.00014,12.64886]
[1776817905013,42.48,76299.76,0.0,-0.80313,0.00014,12.68118]
[1776817906013,42.48,76304.86,0.0,-0.8024,0.00014,12.71041]
[1776817907020,42.48,76311.98,0.0,-0.80138,0.00014,12.75113]
[1776817912055,42.48,76311.25,0.0,-0.80149,0.00014,12.74672]
[1776817917089,42.48,76308.44,0.0,-0.8019,0.00014,12.73038]
[1776817922124,42.48,76305.78,0.0,-0.80229,0.00014,12.71506]
[1776817927160,42.48,76306.99,0.0,-0.80211,0.00014,12.72198]
[1776817933743,42.48,76304.32,0.0,-0.8025,0.00014,12.70672]
[1776817936225,42.48,76298.58,0.0,-0.80332,0.00014,12.67361]
[1776817938237,42.48,76291.4,0.0,-0.80435,0.00014,12.63228]
[1776817940251,42.48,76285.06,0.0,-0.80525,0.00014,12.5958]
[1776817941258,42.48,76278.45,0.0,-0.80619,0.00014,12.55782]
[1776817943813,42.48,76271.57,0.0,-0.80715,0.00014,12.51834]
[1776817947304,42.48,76279.16,0.0,-0.80608,0.00014,12.56219]
[1776817952335,42.48,76278.76,0.0,-0.8062,0.00014,12.55397]
[1776817956367,42.48,76287.65,0.0,-0.80494,0.00014,12.60506]
[1776817957370,42.48,76294.76,0.0,-0.80393,0.00014,12.64585]
[1776817958377,42.48,76299.83,0.0,-0.80321,0.00014,12.67481]
[1776817963955,42.47,76300.51,0.0,-0.80313,0.00014,12.67786]
[1776817967440,42.47,76290.66,0.0,-0.80455,0.00014,12.62104]
[1776817968447,42.47,76290.96,0.0,-0.8045,0.00014,12.62272]
[1776817973482,42.47,76292.45,0.0,-0.8043,0.00014,12.63112]
[1776817978516,42.47,76293.4,0.0,-0.80417,0.00014,12.6364]
[1776817983552,42.47,76298.44,0.0,-0.80345,0.00014,12.66512]
[1776817985566,42.47,76306.52,0.0,-0.8023,0.00014,12.71136]
[1776817986573,42.47,76305.18,0.0,-0.80249,0.00014,12.70359]
[1776817991608,42.47,76300.63,0.0,-0.80315,0.00014,12.67723]
[1776817996650,42.47,76303.47,0.0,-0.80275,0.00014,12.69326]
[1776818001685,42.47,76304.81,0.0,-0.80257,0.00014,12.70065]
[1776818005716,42.46,76299.77,0.0,-0.8033,0.00014,12.67144]
[1776818010747,42.46,76303.44,0.0,-0.80278,0.00014,12.69213]
[1776818015783,42.46,76305.39,0.0,-0.80258,0.00014,12.69701]
[1776818020817,42.46,76305.46,0.0,-0.80257,0.00014,12.69716]
[1776818025852,42.46,76303.38,0.0,-0.80288,0.00014,12.68504]
[1776818029885,42.46,76310.05,0.0,-0.80192,0.00014,12.72311]
[1776818031899,42.46,76315.59,0.0,-0.80113,0.00014,12.75468]
[1776818036932,42.46,76316.06,0.0,-0.80107,0.00014,12.75721]
[1776818041968,42.46,76302.31,0.0,-0.80303,0.00014,12.67868]
[1776818042986,42.46,76301.64,0.0,-0.80313,0.00014,12.6748]
[1776818043988,42.46,76285.98,0.0,-0.80536,0.00014,12.58479]
[1776818044995,42.46,76276.21,0.0,-0.80675,0.00014,12.52862]
[1776818046003,42.46,76274.63,0.0,-0.80697,0.00014,12.51962]
[1776818049024,42.46,76261.49,0.0,-0.80881,0.00014,12.44406]
[1776818050032,42.46,76260.51,0.0,-0.80895,0.00014,12.43835]
[1776818055071,42.46,76258.05,0.0,-0.8093,0.00014,12.42394]
[1776818060100,42.46,76258.07,0.0,-0.80931,0.00014,12.42375]
[1776818065136,42.45,76261.43,0.0,-0.80885,0.00014,12.44279]
[1776818070176,42.45,76261.44,0.0,-0.80886,0.00014,12.44236]
[1776818075208,42.45,76261.76,0.0,-0.80889,0.00014,12.43782]
[1776818080242,42.45,76261.55,0.0,-0.80893,0.00014,12.43614]
[1776818085277,42.45,76261.68,0.0,-0.80892,0.00014,12.43639]
[1776818090312,42.44,76265.96,0.0,-0.80834,0.00014,12.46051]
[1776818094870,42.44,76260.85,0.0,-0.80907,0.00014,12.43059]
[1776818100382,42.44,76262.83,0.0,-0.8088,0.00014,12.44138]
[1776818105418,42.44,76259.93,0.0,-0.80922,0.00014,12.42415]
[1776818106425,42.44,76269.25,0.0,-0.80792,0.00014,12.47779]
[1776818111460,42.43,76267.06,0.0,-0.80823,0.00014,12.46474]
[1776818116496,42.43,76269.48,0.0,-0.80791,0.00014,12.47816]
[1776818119519,42.43,76258.51,0.0,-0.80946,0.00014,12.41442]
[1776818121533,42.43,76255.06,0.0,-0.80995,0.00014,12.39429]
[1776818125085,42.43,76262.22,0.0,-0.80895,0.00014,12.43533]
[1776818130596,42.42,76262.72,0.0,-0.8089,0.00014,12.43737]
[1776818135631,42.42,76261.15,0.0,-0.80921,0.00014,12.42168]
[1776818137645,42.42,76253.17,0.0,-0.81033,0.00014,12.37533]
[1776818142679,42.42,76259.19,0.0,-0.8095,0.00014,12.40962]
[1776818147715,42.42,76257.92,0.0,-0.80969,0.00014,12.40167]
[1776818152750,42.41,76258.11,0.0,-0.80968,0.00014,12.40223]
[1776818157786,42.41,76261.64,0.0,-0.8092,0.00014,12.42211]
[1776818162820,42.41,76262.5,0.0,-0.80909,0.00014,12.42657]
[1776818164834,42.41,76270.0,0.0,-0.80804,0.00014,12.46965]
[1776818166849,42.41,76274.16,0.0,-0.80745,0.00014,12.49361]
[1776818170881,42.41,76251.13,0.0,-0.81069,0.00014,12.36082]
[1776818171887,42.41,76238.74,0.0,-0.81241,0.00014,12.28908]
[1776818172893,42.41,76233.99,0.0,-0.81307,0.00014,12.26163]
[1776818174908,42.41,76233.61,0.0,-0.81312,0.00014,12.25963]
[1776818179943,42.41,76235.17,0.0,-0.81291,0.00014,12.26859]
[1776818184977,42.41,76235.27,0.0,-0.8129,0.00014,12.26886]
[1776818190018,42.41,76236.17,0.0,-0.81278,0.00014,12.2737]
[1776818196058,42.4,76235.19,0.0,-0.813,0.00014,12.26166]
[1776818201097,42.4,76234.74,0.0,-0.81307,0.00014,12.25869]
[1776818206130,42.4,76234.76,0.0,-0.81307,0.00014,12.25844]
[1776818211166,42.4,76225.46,0.0,-0.81437,0.00014,12.20419]
[1776818213180,42.4,76221.49,0.0,-0.81492,0.00014,12.18116]
[1776818218215,42.4,76217.0,0.0,-0.81554,0.00014,12.15501]
[1776818223250,42.4,76222.55,0.0,-0.81478,0.00014,12.18697]
[1776818224256,42.4,76232.55,0.0,-0.8134,0.00014,12.24486]
[1776818225264,42.4,76239.24,0.0,-0.81247,0.00014,12.2837]
[1776818226271,42.4,76238.79,0.0,-0.81253,0.00014,12.28113]
[1776818231306,42.4,76240.38,0.0,-0.81231,0.00014,12.2905]
[1776818236341,42.4,76242.72,0.0,-0.81198,0.00014,12.304]
[1776818241379,42.4,76234.95,0.0,-0.81307,0.00014,12.2588]
[1776818242386,42.4,76228.78,0.0,-0.81392,0.00014,12.22293]
[1776818247421,42.4,76226.89,0.0,-0.81419,0.00014,12.21162]
[1776818252459,42.4,76224.82,0.0,-0.81454,0.00014,12.1938]
[1776818256000,42.4,76230.95,0.0,-0.8137,0.00014,12.22922]
[1776818258518,42.4,76239.93,0.0,-0.81245,0.00014,12.28136]
[1776818260520,42.4,76246.99,0.0,-0.81147,0.00014,12.32223]
[1776818261526,42.4,76249.53,0.0,-0.81111,0.00014,12.33684]
[1776818263541,42.4,76264.49,0.0,-0.80901,0.00014,12.42339]
[1776818268575,42.4,76258.72,0.0,-0.80982,0.00014,12.39022]
[1776818272605,42.4,76277.57,0.0,-0.80717,0.00014,12.49888]
[1776818274618,42.4,76287.17,0.0,-0.8058,0.00014,12.55427]
[1776818277641,42.4,76292.33,0.0,-0.80507,0.00014,12.58396]
[1776818282674,42.39,76295.57,0.0,-0.80462,0.00014,12.6022]
[1776818287709,42.39,76294.48,0.0,-0.80479,0.00014,12.59548]
[1776818290731,42.39,76309.02,0.0,-0.80271,0.00014,12.67886]
[1776818291737,42.39,76310.99,0.0,-0.80243,0.00014,12.69025]
[1776818296773,42.39,76310.83,0.0,-0.80244,0.00014,12.68959]
[1776818298786,42.39,76300.2,0.0,-0.80397,0.00014,12.62837]
[1776818299794,42.39,76298.76,0.0,-0.80418,0.00014,12.62008]
[1776818300800,42.39,76291.73,0.0,-0.80518,0.00014,12.57951]
[1776818301808,42.39,76284.77,0.0,-0.80617,0.00014,12.53937]
[1776818302817,42.39,76283.61,0.0,-0.80634,0.00014,12.53266]
[1776818307849,42.39,76279.18,0.0,-0.80697,0.00014,12.50706]
[1776818312885,42.39,76275.37,0.0,-0.80757,0.00014,12.47918]
[1776818317919,42.39,76274.28,0.0,-0.80772,0.00014,12.47294]
[1776818319943,42.39,76283.61,0.0,-0.8064,0.00014,12.52675]
[1776818320944,42.39,76283.6,0.0,-0.80641,0.00014,12.52665]
[1776818324972,42.39,76288.82,0.0,-0.80567,0.00014,12.55653]
[1776818327993,42.39,76281.47,0.0,-0.80672,0.00014,12.51399]
[1776818329000,42.39,76280.44,0.0,-0.80686,0.00014,12.50804]
[1776818334037,42.39,76283.15,0.0,-0.80648,0.00014,12.52358]
[1776818339073,42.39,76288.77,0.0,-0.80568,0.00014,12.55593]
[1776818340079,42.39,76294.45,0.0,-0.80488,0.00014,12.58859]
[1776818342091,42.39,76295.16,0.0,-0.80478,0.00014,12.59252]
[1776818343099,42.39,76287.91,0.0,-0.80581,0.00014,12.55068]
[1776818344107,42.39,76285.67,0.0,-0.80613,0.00014,12.53773]
[1776818349140,42.39,76292.87,0.0,-0.80512,0.00014,12.57899]
[1776818354181,42.39,76296.88,0.0,-0.80454,0.00014,12.60201]
[1776818356190,42.39,76312.1,0.0,-0.80236,0.00014,12.68965]
[1776818357196,42.39,76314.49,0.0,-0.80202,0.00014,12.70346]
[1776818362233,42.39,76309.46,0.0,-0.80273,0.00014,12.67496]
[1776818367268,42.39,76307.69,0.0,-0.80298,0.00014,12.66504]
[1776818372316,42.39,76308.58,0.0,-0.80292,0.00014,12.66396]
[1776818377339,42.39,76304.34,0.0,-0.80352,0.00014,12.6398]
[1776818381367,42.39,76296.21,0.0,-0.80468,0.00014,12.59312]
[1776818383380,42.39,76306.81,0.0,-0.80317,0.00014,12.65398]
[1776818384388,42.39,76321.23,0.0,-0.80109,0.00014,12.73689]
[1776818385396,42.39,76326.62,0.0,-0.80031,0.00014,12.76782]
[1776818387409,42.39,76326.34,0.0,-0.80035,0.00014,12.76623]
[1776818392444,42.39,76328.06,0.0,-0.8001,0.00014,12.77609]
[1776818398486,42.39,76329.81,0.0,-0.79985,0.00014,12.78611]
[1776818401507,42.39,76339.43,0.0,-0.79846,0.00015,12.84115]
[1776818402515,42.39,76348.78,0.0,-0.79709,0.00015,12.89457]
[1776818405535,42.39,76357.3,0.0,-0.79585,0.00015,12.94326]
[1776818406542,42.39,76364.13,0.0,-0.79484,0.00015,12.9822]
[1776818408556,42.39,76371.18,0.0,-0.79381,0.00015,13.02232]
[1776818410570,42.39,76376.99,0.0,-0.79295,0.00015,13.05529]
[1776818413592,42.39,76383.9,0.0,-0.79193,0.00015,13.09447]
[1776818415609,42.39,76387.71,0.0,-0.79137,0.00015,13.11604]
[1776818418629,42.39,76398.6,0.0,-0.78975,0.00015,13.1777]
[1776818423667,42.39,76390.67,0.0,-0.79092,0.00015,13.13291]
[1776818428700,42.39,76393.0,0.0,-0.79057,0.00015,13.14635]
[1776818433750,42.39,76388.9,0.0,-0.79124,0.00015,13.11748]
[1776818438770,42.4,76389.71,0.0,-0.79111,0.00015,13.12234]
[1776818441794,42.4,76383.06,0.0,-0.79209,0.00015,13.0848]
[1776818447376,42.4,76371.89,0.0,-0.79374,0.00015,13.02144]
[1776818448841,42.4,76359.19,0.0,-0.79561,0.00015,12.94917]
[1776818449846,42.4,76353.74,0.0,-0.7964,0.00015,12.91814]
[1776818451861,42.4,76351.26,0.0,-0.79676,0.00015,12.90413]
[1776818457446,42.4,76349.83,0.0,-0.79696,0.00015,12.89638]
[1776818461932,42.4,76344.76,0.0,-0.79769,0.00015,12.86766]
[1776818462939,42.4,76339.22,0.0,-0.7985,0.00015,12.836]
[1776818464954,42.4,76332.2,0.0,-0.79952,0.00014,12.79574]
[1776818465959,42.4,76337.77,0.0,-0.79872,0.00015,12.82754]
[1776818467975,42.4,76338.64,0.0,-0.79859,0.00015,12.83233]
[1776818470999,42.4,76332.27,0.0,-0.79952,0.00014,12.79566]
[1776818474020,42.4,76328.0,0.0,-0.80014,0.00014,12.77112]
[1776818477587,42.4,76315.67,0.0,-0.80192,0.00014,12.70048]
[1776818478044,42.4,76315.67,0.0,-0.80192,0.00014,12.70055]
[1776818483082,42.4,76315.83,0.0,-0.80189,0.00014,12.70187]
[1776818488114,42.4,76316.97,0.0,-0.80172,0.00014,12.70869]
[1776818490129,42.4,76311.29,0.0,-0.80253,0.00014,12.67622]
[1776818495177,42.4,76311.28,0.0,-0.80258,0.00014,12.67075]
[1776818497177,42.4,76303.31,0.0,-0.80372,0.00014,12.62517]
[1776818500199,42.4,76301.87,0.0,-0.80392,0.00014,12.61707]
[1776818505233,42.41,76304.41,0.0,-0.80356,0.00014,12.63179]
[1776818510269,42.41,76302.5,0.0,-0.80381,0.00014,12.6216]
[1776818515304,42.41,76303.46,0.0,-0.80365,0.00014,12.62785]
[1776818520340,42.42,76302.61,0.0,-0.80375,0.00014,12.62386]
[1776818523367,42.42,76307.62,0.0,-0.80302,0.00014,12.65316]
[1776818528403,42.42,76313.48,0.0,-0.80216,0.00014,12.68752]
[1776818533438,42.42,76314.83,0.0,-0.80195,0.00014,12.69573]
[1776818538473,42.43,76313.38,0.0,-0.80215,0.00014,12.68789]
[1776818543508,42.43,76314.48,0.0,-0.80198,0.00014,12.69466]
[1776818548543,42.43,76310.57,0.0,-0.80253,0.00014,12.67277]
[1776818553579,42.43,76310.09,0.0,-0.80265,0.00014,12.66474]
[1776818555593,42.43,76301.66,0.0,-0.80385,0.00014,12.61662]
[1776818556600,42.43,76299.36,0.0,-0.80417,0.00014,12.60361]
[1776818559623,42.44,76305.33,0.0,-0.8033,0.00014,12.63853]
[1776818561635,42.44,76313.08,0.0,-0.80218,0.00014,12.6833]
[1776818563648,42.44,76322.7,0.0,-0.80079,0.00014,12.73865]
[1776818564655,42.44,76324.69,0.0,-0.8005,0.00014,12.75009]
[1776818569691,42.44,76327.53,0.0,-0.80009,0.00014,12.76649]
[1776818574726,42.44,76326.44,0.0,-0.80024,0.00014,12.76047]
[1776818579761,42.44,76325.67,0.0,-0.80035,0.00014,12.75616]
[1776818584796,42.44,76328.55,0.0,-0.79993,0.00014,12.77264]
[1776818589834,42.44,76322.71,0.0,-0.80077,0.00014,12.73924]
[1776818594867,42.44,76324.01,0.0,-0.80059,0.00014,12.74672]
[1776818596881,42.44,76330.69,0.0,-0.79962,0.00014,12.7849]
[1776818600910,42.44,76336.06,0.0,-0.79885,0.00015,12.81536]
[1776818605943,42.44,76338.91,0.0,-0.79843,0.00015,12.83177]
[1776818608513,42.44,76347.92,0.0,-0.79711,0.00015,12.88344]
[1776818615012,42.45,76348.92,0.0,-0.79701,0.00015,12.88401]
[1776818620043,42.45,76348.19,0.0,-0.7971,0.00015,12.88037]
[1776818626085,42.45,76347.48,0.0,-0.79719,0.00015,12.87696]
[1776818633154,42.46,76346.82,0.0,-0.79727,0.00015,12.87393]
[1776818638723,42.46,76346.29,0.0,-0.79734,0.00015,12.87098]
[1776818644231,42.45,76345.83,0.0,-0.79742,0.00015,12.86808]
[1776818650274,42.45,76345.48,0.0,-0.79748,0.00015,12.86578]
[1776818655309,42.46,76345.87,0.0,-0.79741,0.00015,12.86846]
[1776818658329,42.46,76338.61,0.0,-0.79846,0.00015,12.82727]
[1776818659338,42.46,76333.56,0.0,-0.79919,0.00014,12.79853]
[1776818661355,42.46,76328.78,0.0,-0.79987,0.00014,12.77149]
[1776818666387,42.46,76330.08,0.0,-0.79968,0.00014,12.77921]
[1776818671421,42.46,76331.96,0.0,-0.79948,0.00014,12.7838]
[1776818676457,42.46,76333.45,0.0,-0.79927,0.00014,12.79208]
[1776818681491,42.46,76334.07,0.0,-0.79918,0.00014,12.7954]
[1776818686527,42.46,76334.83,0.0,-0.79907,0.00015,12.79985]
[1776818687534,42.46,76327.7,0.0,-0.8001,0.00014,12.75916]
[1776818688543,42.46,76326.94,0.0,-0.80021,0.00014,12.75484]
[1776818693576,42.46,76318.13,0.0,-0.80148,0.00014,12.70462]
[1776818698612,42.46,76326.84,0.0,-0.80021,0.00014,12.7547]
[1776818700627,42.46,76334.66,0.0,-0.79908,0.00015,12.7996]
[1776818701634,42.46,76336.34,0.0,-0.79883,0.00015,12.80925]
[1776818706668,42.46,76341.3,0.0,-0.79809,0.00015,12.83834]
[1776818710696,42.47,76344.7,0.0,-0.79758,0.00015,12.85821]
[1776818717745,42.47,76346.95,0.0,-0.79724,0.00015,12.87169]
[1776818722784,42.47,76359.7,0.0,-0.79536,0.00015,12.94465]
[1776818723792,42.47,76360.66,0.0,-0.79522,0.00015,12.95009]
[1776818726811,42.47,76366.25,0.0,-0.7944,0.00015,12.98174]
[1776818730840,42.47,76353.6,0.0,-0.79626,0.00015,12.90968]
[1776818731847,42.47,76353.83,0.0,-0.79629,0.00015,12.90514]
[1776818736882,42.47,76359.11,0.0,-0.79552,0.00015,12.93532]
[1776818738899,42.47,76360.37,0.0,-0.79533,0.00015,12.94246]
[1776818740915,42.47,76351.65,0.0,-0.79661,0.00015,12.89293]
[1776818745947,42.47,76348.81,0.0,-0.79701,0.00015,12.8771]
[1776818750980,42.47,76350.63,0.0,-0.79674,0.00015,12.88774]
[1776818756019,42.48,76349.84,0.0,-0.79685,0.00015,12.88356]
[1776818759567,42.48,76355.11,0.0,-0.79607,0.00015,12.91369]
[1776818762059,42.48,76349.23,0.0,-0.79693,0.00015,12.88036]
[1776818765083,42.48,76338.53,0.0,-0.79848,0.00015,12.81961]
[1776818766089,42.48,76318.49,0.0,-0.80138,0.00014,12.70519]
[1776818769637,42.48,76313.44,0.0,-0.80209,0.00014,12.67655]
[1776818775152,42.48,76315.57,0.0,-0.80177,0.00014,12.68944]
[1776818779708,42.48,76306.31,0.0,-0.80309,0.00014,12.63669]
[1776818784215,42.49,76312.13,0.0,-0.80225,0.00014,12.67042]
[1776818786229,42.49,76311.53,0.0,-0.80233,0.00014,12.66705]
[1776818791264,42.49,76313.29,0.0,-0.80213,0.00014,12.67172]
[1776818796299,42.49,76313.52,0.0,-0.80209,0.00014,12.67333]
[1776818801335,42.49,76315.14,0.0,-0.80185,0.00014,12.68283]
[1776818804355,42.49,76309.61,0.0,-0.80264,0.00014,12.65144]
[1776818807375,42.49,76308.02,0.0,-0.80286,0.00014,12.64266]
[1776818812411,42.49,76313.92,0.0,-0.802,0.00014,12.67683]
[1776818815432,42.5,76321.15,0.0,-0.80096,0.00014,12.71838]
[1776818816440,42.5,76322.45,0.0,-0.80077,0.00014,12.72589]
[1776818821520,42.5,76323.61,0.0,-0.80059,0.00014,12.7328]
[1776818822535,42.5,76317.62,0.0,-0.80146,0.00014,12.69854]
[1776818823534,42.5,76308.87,0.0,-0.80271,0.00014,12.64849]
[1776818824540,42.5,76306.17,0.0,-0.8031,0.00014,12.63309]
[1776818830058,42.5,76305.5,0.0,-0.80318,0.00014,12.62979]
[1776818835620,42.5,76301.76,0.0,-0.8037,0.00014,12.60884]
[1776818840658,42.51,76306.46,0.0,-0.80301,0.00014,12.63644]
[1776818841663,42.51,76313.15,0.0,-0.80205,0.00014,12.67485]
[1776818842670,42.51,76316.9,0.0,-0.80151,0.00014,12.6964]
[1776818844683,42.51,76318.5,0.0,-0.80128,0.00014,12.70567]
[1776818849717,42.51,76316.27,0.0,-0.80159,0.00014,12.69316]
[1776818852738,42.51,76324.86,0.0,-0.80041,0.00014,12.73658]
[1776818853745,42.51,76328.55,0.0,-0.79988,0.00014,12.75775]
[1776818859789,42.51,76323.7,0.0,-0.80057,0.00014,12.73034]
[1776818864827,42.51,76321.75,0.0,-0.80085,0.00014,12.71936]
[1776818869862,42.51,76322.2,0.0,-0.80078,0.00014,12.72207]
[1776818874896,42.51,76321.26,0.0,-0.80091,0.00014,12.71683]
[1776818879932,42.51,76320.25,0.0,-0.80105,0.00014,12.7112]
[1776818884969,42.51,76311.82,0.0,-0.80226,0.00014,12.66307]
[1776818885974,42.51,76299.43,0.0,-0.80404,0.00014,12.59211]
[1776818886981,42.51,76297.53,0.0,-0.8043,0.00014,12.58133]
[1776818891009,42.52,76290.96,0.0,-0.80523,0.00014,12.54409]
[1776818894030,42.52,76290.92,0.0,-0.80523,0.00014,12.54415]
[1776818899065,42.52,76294.38,0.0,-0.80473,0.00014,12.56433]
[1776818903092,42.52,76303.58,0.0,-0.8034,0.00014,12.61751]
[1776818907120,42.52,76309.41,0.0,-0.80256,0.00014,12.65129]
[1776818912156,42.53,76306.64,0.0,-0.803,0.00014,12.63008]
[1776818914170,42.53,76314.31,0.0,-0.8019,0.00014,12.67416]
[1776818919205,42.53,76315.93,0.0,-0.80166,0.00014,12.68366]
[1776818924240,42.53,76318.36,0.0,-0.80129,0.00014,12.69819]
[1776818926254,42.53,76311.72,0.0,-0.80225,0.00014,12.66029]
[1776818929276,42.53,76302.9,0.0,-0.8035,0.00014,12.61006]
[1776818934311,42.53,76304.47,0.0,-0.80327,0.00014,12.61955]
[1776818939346,42.54,76302.99,0.0,-0.80346,0.00014,12.61156]
[1776818944381,42.54,76296.94,0.0,-0.80431,0.00014,12.57754]
[1776818949416,42.54,76300.62,0.0,-0.80377,0.00014,12.59942]
[1776818953452,42.54,76308.69,0.0,-0.8026,0.00014,12.64623]
[1776818954452,42.55,76312.8,0.0,-0.802,0.00014,12.66984]
[1776818957473,42.55,76317.06,0.0,-0.80139,0.00014,12.69434]
[1776818962509,42.55,76314.02,0.0,-0.80182,0.00014,12.67718]
[1776818967543,42.55,76308.26,0.0,-0.80264,0.00014,12.6444]
[1776818968550,42.55,76306.05,0.0,-0.80296,0.00014,12.63182]
[1776818973585,42.55,76307.12,0.0,-0.80286,0.00014,12.63251]
[1776818978623,42.55,76306.16,0.0,-0.80298,0.00014,12.62757]
[1776818983654,42.56,76301.49,0.0,-0.80363,0.00014,12.60153]
[1776818986676,42.56,76290.89,0.0,-0.80513,0.00014,12.54125]
[1776818987683,42.56,76287.86,0.0,-0.80556,0.00014,12.52397]
[1776818992717,42.56,76283.46,0.0,-0.80616,0.00014,12.49943]
[1776818997754,42.56,76282.92,0.0,-0.80622,0.00014,12.49709]
[1776819002791,42.57,76276.09,0.0,-0.80718,0.00014,12.45837]
[1776819007833,42.57,76276.92,0.0,-0.80705,0.00014,12.46356]
[1776819012862,42.57,76275.58,0.0,-0.80723,0.00014,12.45606]
[1776819017896,42.57,76273.32,0.0,-0.80755,0.00014,12.44329]
[1776819022931,42.57,76272.71,0.0,-0.80763,0.00014,12.43997]
[1776819026961,42.57,76262.99,0.0,-0.80899,0.00014,12.38433]
[1776819027968,42.57,76260.5,0.0,-0.80934,0.00014,12.37003]
[1776819033002,42.57,76261.2,0.0,-0.8093,0.00014,12.36841]
[1776819038037,42.58,76262.35,0.0,-0.80913,0.00014,12.3754]
[1776819041058,42.58,76251.81,0.0,-0.8106,0.00014,12.315]
[1776819042065,42.58,76246.67,0.0,-0.81132,0.00014,12.28557]
[1776819046093,42.58,76252.72,0.0,-0.81045,0.00014,12.32109]
[1776819051127,42.58,76258.51,0.0,-0.80963,0.00014,12.35507]
[1776819056162,42.59,76256.64,0.0,-0.80987,0.00014,12.34488]
[1776819061199,42.59,76257.58,0.0,-0.80973,0.00014,12.35083]
[1776819065226,42.59,76246.29,0.0,-0.81129,0.00014,12.28634]
[1776819070261,42.59,76242.84,0.0,-0.81175,0.00014,12.26742]
[1776819071268,42.59,76250.5,0.0,-0.81068,0.00014,12.31167]
[1776819072275,42.6,76257.03,0.0,-0.80976,0.00014,12.34942]
[1776819074292,42.6,76272.58,0.0,-0.80757,0.00014,12.43912]
[1776819078319,42.6,76265.53,0.0,-0.80855,0.00014,12.39896]
[1776819083352,42.6,76275.15,0.0,-0.80718,0.00014,12.45473]
[1776819084359,42.6,76280.32,0.0,-0.80645,0.00014,12.48451]
[1776819089396,42.6,76277.05,0.0,-0.80689,0.00014,12.46638]
[1776819094430,42.6,76281.29,0.0,-0.80635,0.00014,12.48496]
[1776819099465,42.6,76279.68,0.0,-0.80659,0.00014,12.47556]
[1776819104503,42.6,76278.65,0.0,-0.80674,0.00014,12.4695]
[1776819105507,42.6,76269.42,0.0,-0.80804,0.00014,12.41656]
[1776819106515,42.6,76263.49,0.0,-0.80887,0.00014,12.38256]
[1776819108528,42.6,76255.83,0.0,-0.80994,0.00014,12.33875]
[1776819113564,42.61,76257.43,0.0,-0.80971,0.00014,12.34822]
[1776819118599,42.61,76262.84,0.0,-0.80894,0.00014,12.37982]
[1776819120614,42.61,76269.92,0.0,-0.80794,0.00014,12.42062]
[1776819125648,42.61,76266.53,0.0,-0.80841,0.00014,12.40132]
[1776819130684,42.61,76262.17,0.0,-0.80902,0.00014,12.37657]
[1776819134712,42.61,76245.58,0.0,-0.81133,0.00014,12.28138]
[1776819135719,42.61,76244.48,0.0,-0.81148,0.00014,12.27515]
[1776819140754,42.61,76247.44,0.0,-0.81106,0.00014,12.29272]
[1776819145789,42.62,76247.65,0.0,-0.81102,0.00014,12.29438]
[1776819150825,42.62,76250.25,0.0,-0.81064,0.00014,12.30978]
[1776819155860,42.62,76260.7,0.0,-0.80923,0.00014,12.3644]
[1776819157875,42.62,76260.9,0.0,-0.8092,0.00014,12.36576]
[1776819160895,42.62,76266.09,0.0,-0.80846,0.00014,12.39603]
[1776819162398,42.62,76266.29,0.0,-0.80843,0.00014,12.39728]
[1776819167944,42.62,76264.26,0.0,-0.80871,0.00014,12.38585]
[1776819172979,42.63,76261.47,0.0,-0.80909,0.00014,12.37005]
[1776819178013,42.63,76265.62,0.0,-0.80851,0.00014,12.3941]
[1776819183056,42.63,76269.35,0.0,-0.80798,0.00014,12.41565]
[1776819188092,42.63,76266.41,0.0,-0.80838,0.00014,12.39921]
[1776819190110,42.63,76255.19,0.0,-0.80995,0.00014,12.33491]
[1776819191112,42.63,76255.39,0.0,-0.80992,0.00014,12.33615]
[1776819196150,42.63,76258.06,0.0,-0.80954,0.00014,12.35194]
[1776819201185,42.63,76256.09,0.0,-0.8098,0.00014,12.34102]
[1776819206221,42.64,76256.94,0.0,-0.80967,0.00014,12.34634]
[1776819211254,42.64,76257.36,0.0,-0.80967,0.00014,12.34331]
[1776819214277,42.64,76262.52,0.0,-0.80893,0.00014,12.3733]
[1776819216290,42.64,76268.14,0.0,-0.80813,0.00014,12.40591]
[1776819219311,42.64,76262.04,0.0,-0.80898,0.00014,12.37131]
[1776819224347,42.65,76263.89,0.0,-0.8087,0.00014,12.38285]
[1776819229380,42.65,76265.88,0.0,-0.8084,0.00014,12.39516]
[1776819234415,42.66,76265.59,0.0,-0.80841,0.00014,12.39446]
[1776819239452,42.66,76265.1,0.0,-0.80846,0.00014,12.39258]
[1776819244486,42.66,76272.36,0.0,-0.80741,0.00014,12.43508]
[1776819247507,42.67,76280.56,0.0,-0.80624,0.00014,12.48251]
[1776819249520,42.67,76285.85,0.0,-0.80548,0.00014,12.51317]
[1776819254557,42.67,76288.64,0.0,-0.80507,0.00014,12.52964]
[1776819259591,42.67,76291.46,0.0,-0.80467,0.00014,12.54594]
[1776819262611,42.67,76285.83,0.0,-0.80546,0.00014,12.51391]
[1776819267647,42.67,76283.17,0.0,-0.80583,0.00014,12.49911]
[1776819269673,42.67,76277.84,0.0,-0.80658,0.00014,12.46887]
[1776819271675,42.67,76269.25,0.0,-0.80785,0.00014,12.41398]
[1776819273181,42.68,76260.06,0.0,-0.80914,0.00014,12.36142]
[1776819278725,42.68,76262.22,0.0,-0.80883,0.00014,12.37424]
[1776819283759,42.68,76258.36,0.0,-0.80936,0.00014,12.35222]
[1776819288795,42.68,76255.61,0.0,-0.80975,0.00014,12.33654]
[1776819293830,42.68,76258.52,0.0,-0.80934,0.00014,12.35338]
[1776819297858,42.68,76264.11,0.0,-0.80855,0.00014,12.38553]
[1776819303392,42.68,76270.61,0.0,-0.80764,0.00014,12.42268]
[1776819308935,42.68,76270.57,0.0,-0.80765,0.00014,12.42218]
[1776819313969,42.68,76270.61,0.0,-0.80765,0.00014,12.42214]
[1776819314977,42.68,76261.29,0.0,-0.80896,0.00014,12.36864]
[1776819315984,42.68,76261.52,0.0,-0.80893,0.00014,12.36997]
[1776819316991,42.68,76267.76,0.0,-0.80805,0.00014,12.40577]
[1776819319004,42.68,76269.95,0.0,-0.80775,0.00014,12.41825]
[1776819323533,42.68,76264.14,0.0,-0.80857,0.00014,12.3848]
[1776819325059,42.68,76270.87,0.0,-0.80762,0.00014,12.42339]
[1776819326059,42.68,76273.82,0.0,-0.8072,0.00014,12.44024]
[1776819331093,42.68,76277.48,0.0,-0.80675,0.00014,12.45539]
[1776819336131,42.68,76280.52,0.0,-0.80632,0.00014,12.47269]
[1776819338143,42.67,76269.85,0.0,-0.80784,0.00014,12.41131]
[1776819339150,42.67,76266.62,0.0,-0.80829,0.00014,12.39274]
[1776819344185,42.67,76267.84,0.0,-0.80813,0.00014,12.39949]
[1776819349223,42.67,76268.17,0.0,-0.80808,0.00014,12.40122]
[1776819354257,42.67,76263.93,0.0,-0.80869,0.00014,12.37669]
[1776819355262,42.67,76257.88,0.0,-0.80954,0.00014,12.34193]
[1776819357276,42.67,76255.63,0.0,-0.80985,0.00014,12.32906]
[1776819360301,42.67,76261.46,0.0,-0.80903,0.00014,12.36268]
[1776819362312,42.67,76255.72,0.0,-0.80983,0.00014,12.3298]
[1776819366340,42.67,76261.9,0.0,-0.80896,0.00014,12.36547]
[1776819368357,42.67,76267.66,0.0,-0.80815,0.00014,12.39852]
[1776819370368,42.67,76262.63,0.0,-0.80886,0.00014,12.36962]
[1776819375403,42.67,76257.44,0.0,-0.80958,0.00014,12.33998]
[1776819377417,42.67,76266.89,0.0,-0.80826,0.00014,12.39428]
[1776819378425,42.67,76266.34,0.0,-0.80833,0.00014,12.39111]
[1776819383459,42.67,76268.33,0.0,-0.80805,0.00014,12.40244]
[1776819387490,42.67,76273.75,0.0,-0.80729,0.00014,12.43337]
[1776819394536,42.67,76273.09,0.0,-0.80746,0.00014,12.42327]
[1776819399572,42.67,76274.67,0.0,-0.80725,0.00014,12.43199]
[1776819404607,42.67,76278.65,0.0,-0.80669,0.00014,12.45472]
[1776819406621,42.67,76290.93,0.0,-0.80495,0.00014,12.5248]
[1776819408635,42.67,76296.04,0.0,-0.80422,0.00014,12.55402]
[1776819413670,42.67,76298.4,0.0,-0.80389,0.00014,12.56743]
[1776819418705,42.67,76298.04,0.0,-0.80394,0.00014,12.56527]
[1776819421727,42.67,76304.41,0.0,-0.80303,0.00014,12.60149]
[1776819426761,42.66,76306.31,0.0,-0.80278,0.00014,12.61183]
[1776819429783,42.66,76299.4,0.0,-0.80377,0.00014,12.57212]
[1776819431796,42.66,76289.65,0.0,-0.80516,0.00014,12.51628]
[1776819432804,42.66,76276.7,0.0,-0.807,0.00014,12.44215]
[1776819437838,42.66,76275.35,0.0,-0.8072,0.00014,12.43399]
[1776819442873,42.66,76275.22,0.0,-0.80723,0.00014,12.43282]
[1776819447908,42.66,76276.32,0.0,-0.80708,0.00014,12.43896]
[1776819451935,42.66,76282.69,0.0,-0.80624,0.00014,12.46953]
[1776819456971,42.66,76283.86,0.0,-0.80607,0.00014,12.47663]
[1776819463014,42.66,76285.44,0.0,-0.80585,0.00014,12.48546]
[1776819468048,42.66,76284.63,0.0,-0.80596,0.00014,12.48074]
[1776819473084,42.66,76284.57,0.0,-0.80599,0.00014,12.47989]
[1776819478118,42.66,76287.32,0.0,-0.80559,0.00014,12.49564]
[1776819483155,42.66,76287.32,0.0,-0.80559,0.00014,12.49565]
[1776819486175,42.66,76282.23,0.0,-0.80633,0.00014,12.46614]
[1776819492218,42.65,76281.66,0.0,-0.80642,0.00014,12.46231]
[1776819494737,42.65,76290.98,0.0,-0.8051,0.00014,12.51558]
[1776819496245,42.65,76292.76,0.0,-0.80484,0.00014,12.52584]
[1776819501281,42.65,76287.91,0.0,-0.80553,0.00014,12.49841]
[1776819504807,42.66,76296.62,0.0,-0.80428,0.00014,12.54857]
[1776819510347,42.66,76297.49,0.0,-0.80415,0.00014,12.55371]
[1776819515382,42.66,76293.46,0.0,-0.80478,0.00014,12.52497]
[1776819520418,42.66,76292.25,0.0,-0.80495,0.00014,12.51842]
[1776819525452,42.66,76282.43,0.0,-0.80634,0.00014,12.46242]
[1776819526459,42.66,76281.65,0.0,-0.80645,0.00014,12.45785]
[1776819531494,42.66,76281.64,0.0,-0.80646,0.00014,12.45733]
[1776819536530,42.65,76283.24,0.0,-0.80625,0.00014,12.4659]
[1776819541564,42.65,76281.19,0.0,-0.80656,0.00014,12.45358]
[1776819543578,42.65,76287.58,0.0,-0.80565,0.00014,12.49024]
[1776819546601,42.65,76292.66,0.0,-0.80493,0.00014,12.51926]
[1776819549624,42.65,76285.95,0.0,-0.80589,0.00014,12.48068]
[1776819552645,42.65,76280.72,0.0,-0.80663,0.00014,12.45055]
[1776819557680,42.65,76281.7,0.0,-0.80651,0.00014,12.45564]
[1776819562716,42.65,76281.27,0.0,-0.80658,0.00014,12.45272]
[1776819568757,42.64,76281.41,0.0,-0.80657,0.00014,12.45298]
[1776819573793,42.64,76282.6,0.0,-0.80648,0.00014,12.45336]
[1776819578828,42.64,76283.6,0.0,-0.80635,0.00014,12.45863]
[1776819583863,42.64,76285.51,0.0,-0.8061,0.00014,12.46903]
[1776819588898,42.63,76281.17,0.0,-0.80672,0.00014,12.44364]
[1776819593933,42.63,76279.51,0.0,-0.80697,0.00014,12.4337]
[1776819595948,42.63,76287.56,0.0,-0.80583,0.00014,12.47987]
[1776819597982,42.63,76356.25,0.0,-0.79593,0.00015,12.87091]
[1776819598980,42.63,76363.06,0.0,-0.79494,0.00015,12.90935]
[1776819602001,42.63,76356.6,0.0,-0.79588,0.00015,12.87283]
[1776819603008,42.63,76346.57,0.0,-0.79734,0.00015,12.81605]
[1776819604017,42.63,76341.13,0.0,-0.79813,0.00015,12.78522]
[1776819606031,42.63,76354.51,0.0,-0.79618,0.00015,12.86117]
[1776819609052,42.63,76359.53,0.0,-0.79545,0.00015,12.88964]
[1776819614088,42.63,76352.54,0.0,-0.79647,0.00015,12.85011]
[1776819615593,42.63,76333.79,0.0,-0.7992,0.00014,12.74356]
[1776819616103,42.63,76333.79,0.0,-0.7992,0.00014,12.74359]
[1776819617112,42.63,76342.31,0.0,-0.79795,0.00015,12.7922]
[1776819618116,42.63,76341.01,0.0,-0.79814,0.00015,12.78483]
[1776819620131,42.63,76330.95,0.0,-0.7996,0.00014,12.72755]
[1776819621137,42.63,76324.36,0.0,-0.80056,0.00014,12.68998]
[1776819622145,42.63,76322.57,0.0,-0.80082,0.00014,12.67978]
[1776819623153,42.63,76306.77,0.0,-0.80309,0.00014,12.58951]
[1776819624161,42.63,76304.27,0.0,-0.80345,0.00014,12.57521]
[1776819625683,42.63,76309.74,0.0,-0.80267,0.00014,12.60637]
[1776819628190,42.63,76320.32,0.0,-0.80115,0.00014,12.66662]
[1776819630203,42.63,76322.27,0.0,-0.80087,0.00014,12.67752]
[1776819635732,42.63,76318.71,0.0,-0.80146,0.00014,12.65104]
[1776819641280,42.63,76320.35,0.0,-0.80123,0.00014,12.65997]
[1776819645803,42.63,76314.8,0.0,-0.80204,0.00014,12.62806]
[1776819647323,42.63,76308.9,0.0,-0.80289,0.00014,12.59429]
[1776819649337,42.63,76306.43,0.0,-0.80324,0.00014,12.58019]
[1776819650343,42.63,76314.87,0.0,-0.80203,0.00014,12.62839]
[1776819651350,42.63,76316.1,0.0,-0.80186,0.00014,12.63536]
[1776819656386,42.62,76315.29,0.0,-0.80198,0.00014,12.63047]
[1776819661430,42.62,76324.41,0.0,-0.80067,0.00014,12.68218]
[1776819663434,42.62,76326.58,0.0,-0.80036,0.00014,12.69433]
[1776819665943,42.62,76318.89,0.0,-0.80148,0.00014,12.65019]
[1776819670487,42.62,76312.12,0.0,-0.80246,0.00014,12.61134]
[1776819672497,42.62,76318.29,0.0,-0.80158,0.00014,12.64649]
[1776819673505,42.62,76325.55,0.0,-0.80053,0.00014,12.68781]
[1776819674510,42.62,76325.66,0.0,-0.80052,0.00014,12.68831]
[1776819679546,42.62,76332.97,0.0,-0.79947,0.00014,12.7297]
[1776819680556,42.62,76338.37,0.0,-0.79868,0.00015,12.76049]
[1776819682568,42.62,76342.34,0.0,-0.7981,0.00015,12.78309]
[1776819683575,42.62,76358.36,0.0,-0.79576,0.00015,12.87414]
[1776819684582,42.62,76357.97,0.0,-0.79582,0.00015,12.87195]
[1776819687602,42.62,76374.8,0.0,-0.79334,0.00015,12.96735]
[1776819688611,42.62,76372.88,0.0,-0.79363,0.00015,12.9564]
[1776819690623,42.62,76367.24,0.0,-0.79446,0.00015,12.92437]
[1776819694653,42.62,76360.16,0.0,-0.79557,0.00015,12.87822]
[1776819699686,42.62,76357.08,0.0,-0.79602,0.00015,12.86079]
[1776819704720,42.62,76352.59,0.0,-0.79668,0.00015,12.83515]
[1776819709757,42.61,76355.13,0.0,-0.79632,0.00015,12.84927]
[1776819713784,42.61,76361.95,0.0,-0.79532,0.00015,12.88787]
[1776819715798,42.61,76363.04,0.0,-0.79516,0.00015,12.89395]
[1776819720833,42.61,76363.84,0.0,-0.79505,0.00015,12.89828]
[1776819725867,42.61,76359.46,0.0,-0.7957,0.00015,12.87328]
[1776819727882,42.61,76367.98,0.0,-0.79445,0.00015,12.92134]
[1776819732917,42.61,76372.81,0.0,-0.79375,0.00015,12.94831]
[1776819737951,42.61,76376.39,0.0,-0.79323,0.00015,12.96807]
[1776819741982,42.61,76382.37,0.0,-0.79236,0.00015,13.00147]
[1776819747016,42.61,76381.71,0.0,-0.79246,0.00015,12.99761]
[1776819748023,42.6,76374.55,0.0,-0.79352,0.00015,12.95708]
[1776819750049,42.6,76368.69,0.0,-0.79439,0.00015,12.92383]
[1776819755074,42.6,76370.75,0.0,-0.79415,0.00015,12.92942]
[1776819760108,42.6,76368.46,0.0,-0.7945,0.00015,12.91615]
[1776819765143,42.6,76369.91,0.0,-0.79429,0.00015,12.92422]
[1776819770179,42.6,76366.69,0.0,-0.79476,0.00015,12.90622]
[1776819775213,42.6,76373.96,0.0,-0.79368,0.00015,12.94757]
[1776819778234,42.6,76384.0,0.0,-0.7922,0.00015,13.00421]
[1776819779241,42.6,76395.38,0.0,-0.79051,0.00015,13.0684]
[1776819780247,42.6,76396.44,0.0,-0.79035,0.00015,13.07433]
[1776819784275,42.6,76390.98,0.0,-0.79117,0.00015,13.04347]
[1776819788304,42.6,76385.42,0.0,-0.79199,0.00015,13.01227]
[1776819793339,42.6,76377.04,0.0,-0.79323,0.00015,12.96475]
[1776819795353,42.6,76372.32,0.0,-0.79393,0.00015,12.93789]
[1776819800388,42.6,76370.82,0.0,-0.79416,0.00015,12.92908]
[1776819805422,42.6,76370.39,0.0,-0.79423,0.00015,12.92632]
[1776819810457,42.6,76370.33,0.0,-0.79425,0.00015,12.92564]
[1776819813480,42.6,76364.8,0.0,-0.79514,0.00015,12.88821]
[1776819818515,42.59,76363.01,0.0,-0.79541,0.00015,12.8776]
[1776819823550,42.59,76354.4,0.0,-0.79668,0.00015,12.82843]
[1776819824557,42.59,76350.64,0.0,-0.79723,0.00015,12.80701]
[1776819827094,42.59,76344.72,0.0,-0.7981,0.00015,12.7733]
[1776819830599,42.59,76351.35,0.0,-0.79713,0.00015,12.81095]
[1776819832613,42.59,76357.52,0.0,-0.79623,0.00015,12.84587]
[1776819834629,42.59,76362.85,0.0,-0.79545,0.00015,12.87605]
[1776819837164,42.59,76365.28,0.0,-0.7951,0.00015,12.88963]
[1776819842682,42.59,76361.34,0.0,-0.79569,0.00015,12.86684]
[1776819843690,42.59,76368.52,0.0,-0.79464,0.00015,12.90742]
[1776819844699,42.59,76368.04,0.0,-0.79471,0.00015,12.90455]
[1776819848725,42.58,76363.0,0.0,-0.79546,0.00015,12.87571]
[1776819852753,42.58,76363.42,0.0,-0.79541,0.00015,12.87771]
[1776819857788,42.58,76366.53,0.0,-0.79496,0.00015,12.89507]
[1776819862822,42.58,76368.66,0.0,-0.79465,0.00015,12.90695]
[1776819867858,42.58,76371.09,0.0,-0.7943,0.00015,12.92038]
[1776819872896,42.58,76375.18,0.0,-0.79378,0.00015,12.93704]
[1776819877930,42.58,76374.1,0.0,-0.79395,0.00015,12.9306]
[1776819879944,42.57,76364.46,0.0,-0.79537,0.00015,12.87578]
[1776819880951,42.57,76362.29,0.0,-0.79569,0.00015,12.86343]
[1776819885985,42.57,76362.81,0.0,-0.79563,0.00015,12.8659]
[1776819891021,42.57,76370.54,0.0,-0.79451,0.00015,12.90924]
[1776819892031,42.57,76371.77,0.0,-0.79433,0.00015,12.91612]
[1776819894045,42.57,76365.16,0.0,-0.7953,0.00015,12.87853]
[1776819897081,42.57,76370.44,0.0,-0.79454,0.00015,12.90809]
[1776819898073,42.57,76345.09,0.0,-0.79826,0.00015,12.76387]
[1776819899080,42.56,76340.34,0.0,-0.79895,0.00015,12.73672]
[1776819904115,42.56,76339.85,0.0,-0.79904,0.00015,12.73346]
[1776819906129,42.56,76348.78,0.0,-0.79774,0.00015,12.78431]
[1776819907136,42.56,76357.31,0.0,-0.79649,0.00015,12.83272]
[1776819908143,42.56,76350.38,0.0,-0.7975,0.00015,12.79331]
[1776819913179,42.56,76349.93,0.0,-0.79757,0.00015,12.79065]
[1776819915194,42.56,76344.73,0.0,-0.79833,0.00015,12.76095]
[1776819920229,42.56,76348.04,0.0,-0.79786,0.00015,12.77965]
[1776819925264,42.56,76349.06,0.0,-0.79771,0.00015,12.78541]
[1776819930298,42.56,76348.27,0.0,-0.79782,0.00015,12.78092]
[1776819935334,42.56,76347.7,0.0,-0.79798,0.00015,12.77139]
[1776819940376,42.56,76349.39,0.0,-0.79775,0.00015,12.78053]
[1776819945405,42.55,76353.21,0.0,-0.7972,0.00015,12.80182]
[1776819950441,42.55,76356.69,0.0,-0.79671,0.00015,12.82105]
[1776819955473,42.55,76359.09,0.0,-0.79637,0.00015,12.83414]
[1776819958010,42.55,76369.17,0.0,-0.79489,0.00015,12.89111]
[1776819959503,42.55,76370.79,0.0,-0.79466,0.00015,12.90025]
[1776819961517,42.55,76364.21,0.0,-0.79563,0.00015,12.86282]
[1776819964538,42.55,76359.8,0.0,-0.79628,0.00015,12.83775]
[1776819969574,42.55,76356.05,0.0,-0.79682,0.00015,12.81649]
[1776819974610,42.55,76355.83,0.0,-0.79687,0.00015,12.81486]
[1776819979645,42.54,76357.81,0.0,-0.79658,0.00015,12.82578]
[1776819984680,42.54,76358.12,0.0,-0.79655,0.00015,12.82718]
[1776819985687,42.54,76363.45,0.0,-0.79577,0.00015,12.85745]
[1776819988221,42.54,76356.65,0.0,-0.79677,0.00015,12.81872]
[1776819989720,42.54,76355.16,0.0,-0.79699,0.00015,12.81026]
[1776819992741,42.54,76346.13,0.0,-0.79837,0.00015,12.75295]
[1776819993748,42.54,76345.74,0.0,-0.79843,0.00015,12.75069]
[1776819998783,42.54,76349.57,0.0,-0.79787,0.00015,12.77262]
[1776820003818,42.54,76345.29,0.0,-0.7985,0.00015,12.74799]
[1776820008853,42.54,76341.97,0.0,-0.79899,0.00015,12.72892]
[1776820012881,42.54,76340.0,0.0,-0.79928,0.00015,12.71751]
[1776820018431,42.54,76338.72,0.0,-0.79946,0.00015,12.71029]
[1776820020938,42.54,76319.5,0.0,-0.80225,0.00014,12.60048]
[1776820021944,42.54,76317.5,0.0,-0.80253,0.00014,12.58906]
[1776820022952,42.54,76325.52,0.0,-0.80138,0.00014,12.63496]
[1776820023959,42.54,76328.6,0.0,-0.80093,0.00014,12.65253]
[1776820024965,42.54,76338.13,0.0,-0.79955,0.00015,12.70694]
[1776820025973,42.54,76341.32,0.0,-0.79908,0.00015,12.72515]
[1776820031008,42.54,76337.7,0.0,-0.79961,0.00015,12.70461]
[1776820036044,42.54,76336.81,0.0,-0.79974,0.00015,12.6993]
[1776820042086,42.54,76337.12,0.0,-0.7997,0.00015,12.70092]
[1776820046114,42.54,76342.8,0.0,-0.79887,0.00015,12.73338]
[1776820047120,42.54,76346.26,0.0,-0.79837,0.00015,12.75306]
[1776820053163,42.54,76344.94,0.0,-0.79863,0.00015,12.73931]
[1776820059203,42.54,76344.94,0.0,-0.79865,0.00015,12.7389]
[1776820064239,42.53,76344.02,0.0,-0.79879,0.00015,12.73335]
[1776820069274,42.53,76346.08,0.0,-0.7985,0.00015,12.74475]
[1776820074309,42.53,76347.15,0.0,-0.79835,0.00015,12.75043]
[1776820076323,42.53,76353.68,0.0,-0.7974,0.00015,12.78739]
[1776820079344,42.53,76347.9,0.0,-0.79825,0.00015,12.7543]
[1776820080353,42.53,76342.16,0.0,-0.79909,0.00015,12.72156]
[1776820085385,42.53,76341.0,0.0,-0.79926,0.00015,12.71481]
[1776820089414,42.53,76346.82,0.0,-0.79842,0.00015,12.74776]
[1776820094449,42.53,76342.7,0.0,-0.79903,0.00015,12.72392]
[1776820100492,42.52,76341.17,0.0,-0.79926,0.00015,12.71505]
[1776820105526,42.52,76339.28,0.0,-0.79953,0.00015,12.70421]
[1776820110560,42.52,76339.71,0.0,-0.79948,0.00015,12.70628]
[1776820115596,42.52,76326.08,0.0,-0.80153,0.00014,12.62227]
[1776820116603,42.52,76325.22,0.0,-0.80166,0.00014,12.61731]
[1776820119144,42.52,76314.81,0.0,-0.80316,0.00014,12.55756]
[1776820119624,42.52,76314.81,0.0,-0.80317,0.00014,12.55745]
[1776820122645,42.52,76324.59,0.0,-0.80176,0.00014,12.61325]
[1776820126678,42.52,76335.56,0.0,-0.80017,0.00015,12.67588]
[1776820127689,42.52,76342.82,0.0,-0.79912,0.00015,12.71718]
[1776820129240,42.52,76345.16,0.0,-0.79878,0.00015,12.73051]
[1776820134738,42.52,76343.96,0.0,-0.79895,0.00015,12.72362]
[1776820139773,42.52,76342.62,0.0,-0.79915,0.00015,12.71576]
[1776820142796,42.52,76336.06,0.0,-0.80011,0.00015,12.67828]
[1776820143801,42.52,76330.71,0.0,-0.80089,0.00014,12.64763]
[1776820146823,42.52,76330.53,0.0,-0.80092,0.00014,12.64645]
[1776820151860,42.51,76325.69,0.0,-0.80163,0.00014,12.6183]
[1776820154878,42.51,76330.95,0.0,-0.80088,0.00014,12.64817]
[1776820155885,42.51,76339.57,0.0,-0.79963,0.00015,12.69734]
[1776820156892,42.51,76338.13,0.0,-0.79984,0.00015,12.68902]
[1776820159450,42.51,76330.83,0.0,-0.8009,0.00014,12.64714]
[1776820164948,42.51,76330.67,0.0,-0.80093,0.00014,12.64605]
[1776820165957,42.51,76336.99,0.0,-0.80001,0.00015,12.68208]
[1776820171997,42.51,76337.04,0.0,-0.80009,0.00015,12.67597]
[1776820177034,42.51,76340.93,0.0,-0.79953,0.00015,12.69773]
[1776820183075,42.51,76341.43,0.0,-0.79946,0.00015,12.70052]
[1776820189117,42.5,76339.81,0.0,-0.7997,0.00015,12.69095]
[1776820194153,42.5,76339.45,0.0,-0.79976,0.00015,12.68871]
[1776820196166,42.5,76338.57,0.0,-0.79989,0.00015,12.68366]
[1776820199187,42.5,76339.39,0.0,-0.79977,0.00015,12.68831]
[1776820204222,42.5,76336.71,0.0,-0.80017,0.00015,12.6728]
[1776820209266,42.5,76337.39,0.0,-0.80007,0.00015,12.67644]
[1776820214292,42.5,76335.75,0.0,-0.80032,0.00015,12.66685]
[1776820220335,42.5,76336.19,0.0,-0.80026,0.00015,12.66906]
[1776820225371,42.5,76328.86,0.0,-0.80133,0.00014,12.62695]
[1776820226377,42.5,76335.73,0.0,-0.80034,0.00015,12.66613]
[1776820230404,42.49,76341.38,0.0,-0.79953,0.00015,12.69786]
[1776820233425,42.49,76348.29,0.0,-0.7986,0.00015,12.73088]
[1776820238460,42.49,76348.09,0.0,-0.79864,0.00015,12.72928]
[1776820243496,42.49,76344.68,0.0,-0.79915,0.00015,12.70949]
[1776820248534,42.49,76345.56,0.0,-0.79903,0.00015,12.71425]
[1776820249538,42.49,76339.89,0.0,-0.79986,0.00015,12.68178]
[1776820250547,42.49,76331.8,0.0,-0.80103,0.00015,12.63547]
[1776820251553,42.49,76326.54,0.0,-0.8018,0.00014,12.60533]
[1776820256588,42.49,76324.45,0.0,-0.8021,0.00014,12.59323]
[1776820261622,42.48,76324.23,0.0,-0.80214,0.00014,12.59159]
[1776820266657,42.48,76326.3,0.0,-0.80187,0.00014,12.60266]
[1776820268674,42.48,76319.89,0.0,-0.8028,0.00014,12.56571]
[1776820271701,42.48,76302.03,0.0,-0.80537,0.00014,12.46305]
[1776820272706,42.48,76295.93,0.0,-0.80624,0.00014,12.42795]
[1776820277739,42.48,76294.61,0.0,-0.80644,0.00014,12.4201]
[1776820282774,42.47,76295.38,0.0,-0.80634,0.00014,12.42396]
[1776820287808,42.47,76295.81,0.0,-0.8063,0.00014,12.42587]
[1776820292844,42.47,76296.96,0.0,-0.80621,0.00014,12.42623]
[1776820297879,42.47,76298.62,0.0,-0.80599,0.00014,12.43492]
[1776820302913,42.46,76299.35,0.0,-0.80591,0.00014,12.43813]
[1776820307951,42.46,76297.63,0.0,-0.80618,0.00014,12.42725]
[1776820308958,42.46,76292.45,0.0,-0.80693,0.00014,12.39726]
[1776820310516,42.46,76290.24,0.0,-0.80726,0.00014,12.38408]
[1776820311986,42.45,76295.28,0.0,-0.80654,0.00014,12.41295]
[1776820313995,42.45,76296.11,0.0,-0.80643,0.00014,12.41738]
[1776820316040,42.45,76302.63,0.0,-0.8055,0.00014,12.45465]
[1776820317049,42.45,76306.07,0.0,-0.80501,0.00014,12.47433]
[1776820319061,42.45,76309.48,0.0,-0.80453,0.00014,12.49365]
[1776820320586,42.45,76315.98,0.0,-0.8036,0.00014,12.53066]
[1776820323090,42.45,76324.81,0.0,-0.80233,0.00014,12.58098]
[1776820324096,42.45,76328.77,0.0,-0.80176,0.00014,12.60356]
[1776820329130,42.44,76329.34,0.0,-0.8017,0.00014,12.60598]
[1776820334166,42.44,76330.02,0.0,-0.80162,0.00015,12.60919]
[1776820339201,42.44,76330.51,0.0,-0.80157,0.00015,12.61132]
[1776820342223,42.44,76323.06,0.0,-0.80266,0.00014,12.56823]
[1776820347257,42.43,76325.54,0.0,-0.80232,0.00014,12.58164]
[1776820352295,42.43,76327.41,0.0,-0.80214,0.00014,12.58564]
[1776820357330,42.43,76329.05,0.0,-0.80191,0.00014,12.5945]
[1776820361362,42.42,76352.04,0.0,-0.79857,0.00015,12.72559]
[1776820362366,42.42,76358.91,0.0,-0.79757,0.00015,12.76469]
[1776820363373,42.42,76369.45,0.0,-0.79602,0.00015,12.82464]
[1776820364380,42.42,76374.99,0.0,-0.7952,0.00015,12.85615]
[1776820370422,42.42,76376.73,0.0,-0.79496,0.00015,12.86547]
[1776820375457,42.42,76378.55,0.0,-0.79471,0.00015,12.87503]
[1776820380493,42.41,76374.92,0.0,-0.79527,0.00015,12.85356]
[1776820381500,42.41,76364.88,0.0,-0.79676,0.00015,12.7963]
[1776820382507,42.41,76359.59,0.0,-0.79754,0.00015,12.76609]
[1776820387542,42.41,76358.32,0.0,-0.79773,0.00015,12.75863]
[1776820392576,42.41,76353.9,0.0,-0.79838,0.00015,12.73324]
[1776820397612,42.41,76343.02,0.0,-0.79998,0.00015,12.67057]
[1776820402651,42.41,76344.91,0.0,-0.79971,0.00015,12.68118]
[1776820407686,42.41,76348.4,0.0,-0.79921,0.00015,12.70094]
[1776820410707,42.41,76354.6,0.0,-0.79831,0.00015,12.73618]
[1776820411714,42.4,76366.82,0.0,-0.79658,0.00015,12.79987]
[1776820416751,42.4,76370.11,0.0,-0.79611,0.00015,12.81798]
[1776820420780,42.4,76383.2,0.0,-0.79419,0.00015,12.89198]
[1776820425815,42.4,76386.2,0.0,-0.79375,0.00015,12.90851]
[1776820430854,42.39,76391.31,0.0,-0.79301,0.00015,12.93703]
[1776820435888,42.39,76391.29,0.0,-0.79302,0.00015,12.93662]
[1776820441439,42.39,76383.76,0.0,-0.79413,0.00015,12.89397]
[1776820444951,42.39,76390.47,0.0,-0.79313,0.00015,12.93224]
[1776820449985,42.4,76389.49,0.0,-0.79328,0.00015,12.9268]
[1776820454014,42.4,76396.15,0.0,-0.79228,0.00015,12.96471]
[1776820455024,42.4,76404.18,0.0,-0.79108,0.00015,13.01019]
[1776820456028,42.4,76404.03,0.0,-0.7911,0.00015,13.00927]
[1776820461591,42.39,76407.56,0.0,-0.79059,0.00015,13.02891]
[1776820463079,42.39,76413.34,0.0,-0.78972,0.00015,13.06166]
[1776820465093,42.39,76414.15,0.0,-0.78959,0.00015,13.06626]
[1776820470129,42.39,76418.03,0.0,-0.78901,0.00015,13.08814]
[1776820475162,42.39,76418.29,0.0,-0.78904,0.00015,13.08349]
[1776820480197,42.39,76415.25,0.0,-0.7895,0.00015,13.06629]
[1776820484226,42.39,76407.05,0.0,-0.79074,0.00015,13.01973]
[1776820485233,42.39,76401.49,0.0,-0.79157,0.00015,12.98818]
[1776820487248,42.39,76393.95,0.0,-0.7927,0.00015,12.94523]
[1776820492282,42.39,76397.78,0.0,-0.79214,0.00015,12.96671]
[1776820497316,42.39,76393.71,0.0,-0.79275,0.00015,12.94334]
[1776820502354,42.39,76393.11,0.0,-0.79285,0.00015,12.93973]
[1776820505375,42.39,76379.93,0.0,-0.79481,0.00015,12.86475]
[1776820507389,42.39,76374.05,0.0,-0.79568,0.00015,12.83117]
[1776820508396,42.39,76367.63,0.0,-0.79663,0.00015,12.79451]
[1776820511944,42.39,76362.09,0.0,-0.79744,0.00015,12.76305]
[1776820515445,42.39,76368.91,0.0,-0.79644,0.00015,12.80198]
[1776820520479,42.39,76368.02,0.0,-0.79657,0.00015,12.79705]
[1776820522493,42.39,76377.5,0.0,-0.79516,0.00015,12.85106]
[1776820525539,42.39,76369.77,0.0,-0.79631,0.00015,12.80703]
[1776820530550,42.39,76368.83,0.0,-0.79644,0.00015,12.80186]
[1776820532565,42.39,76375.76,0.0,-0.79548,0.00015,12.83544]
[1776820537601,42.39,76378.15,0.0,-0.79513,0.00015,12.84893]
[1776820540621,42.39,76372.95,0.0,-0.7959,0.00015,12.81931]
[1776820545656,42.39,76370.14,0.0,-0.79632,0.00015,12.80331]
[1776820546664,42.39,76363.63,0.0,-0.79728,0.00015,12.76613]
[1776820551698,42.39,76358.78,0.0,-0.79799,0.00015,12.73833]
[1776820556734,42.39,76356.72,0.0,-0.7983,0.00015,12.72629]
[1776820561768,42.38,76354.85,0.0,-0.79859,0.00015,12.71527]
[1776820562774,42.38,76349.66,0.0,-0.79935,0.00015,12.68553]
[1776820567810,42.38,76347.3,0.0,-0.7997,0.00015,12.67173]
[1776820569830,42.38,76331.76,0.0,-0.80197,0.00015,12.58253]
[1776820571844,42.38,76326.43,0.0,-0.80274,0.00014,12.55184]
[1776820576879,42.38,76328.68,0.0,-0.80243,0.00015,12.56446]
[1776820581927,42.38,76326.3,0.0,-0.80278,0.00014,12.55054]
[1776820582921,42.38,76334.74,0.0,-0.80155,0.00015,12.59903]
[1776820587957,42.38,76338.84,0.0,-0.80095,0.00015,12.6226]
[1776820592994,42.38,76336.34,0.0,-0.80138,0.00015,12.6024]
[1776820596014,42.38,76330.35,0.0,-0.80225,0.00015,12.56791]
[1776820601050,42.38,76334.77,0.0,-0.80163,0.00015,12.5928]
[1776820606085,42.37,76336.73,0.0,-0.80135,0.00015,12.60356]
[1776820611120,42.37,76333.11,0.0,-0.80189,0.00015,12.58231]
[1776820612656,42.37,76330.22,0.0,-0.80231,0.00015,12.56562]
[1776820615148,42.37,76336.39,0.0,-0.80142,0.00015,12.60092]
[1776820617162,42.37,76337.68,0.0,-0.80124,0.00015,12.60811]
[1776820621194,42.37,76343.46,0.0,-0.80041,0.00015,12.64079]
[1776820624221,42.37,76350.23,0.0,-0.79942,0.00015,12.67941]
[1776820629256,42.37,76349.81,0.0,-0.79949,0.00015,12.6767]
[1776820634292,42.36,76349.07,0.0,-0.79961,0.00015,12.67211]
[1776820639326,42.36,76351.0,0.0,-0.79933,0.00015,12.68282]
[1776820644362,42.36,76345.1,0.0,-0.80021,0.00015,12.64868]
[1776820648401,42.36,76337.79,0.0,-0.80128,0.00015,12.60631]
[1776820650404,42.36,76332.0,0.0,-0.80213,0.00015,12.57287]
[1776820655440,42.36,76337.5,0.0,-0.80141,0.00015,12.59797]
[1776820660474,42.35,76342.11,0.0,-0.80076,0.00015,12.62382]
[1776820665508,42.35,76344.75,0.0,-0.80039,0.00015,12.6383]
[1776820667525,42.35,76351.91,0.0,-0.79934,0.00015,12.67929]
[1776820673076,42.35,76355.18,0.0,-0.79886,0.00015,12.69787]
[1776820678600,42.35,76353.08,0.0,-0.79919,0.00015,12.68523]
[1776820683635,42.35,76351.57,0.0,-0.79942,0.00015,12.67618]
[1776820686667,42.34,76341.43,0.0,-0.80091,0.00015,12.61766]
[1776820687666,42.34,76335.18,0.0,-0.80182,0.00015,12.58179]
[1776820688671,42.34,76332.81,0.0,-0.80217,0.00015,12.568]
[1776820690690,42.34,76324.13,0.0,-0.80344,0.00014,12.51801]
[1776820695721,42.34,76319.1,0.0,-0.80417,0.00014,12.48879]
[1776820700756,42.34,76318.63,0.0,-0.80424,0.00014,12.48586]
[1776820705791,42.34,76317.82,0.0,-0.80437,0.00014,12.48072]
[1776820706813,42.34,76312.51,0.0,-0.80514,0.00014,12.45002]
[1776820708816,42.34,76304.32,0.0,-0.80633,0.00014,12.40264]
[1776820710832,42.33,76299.22,0.0,-0.80707,0.00014,12.37286]
[1776820715867,42.33,76297.33,0.0,-0.80742,0.00014,12.3553]
[1776820719894,42.33,76288.41,0.0,-0.80871,0.00014,12.30326]
[1776820720904,42.33,76283.32,0.0,-0.80943,0.00014,12.27379]
[1776820725937,42.33,76279.89,0.0,-0.80993,0.00014,12.25341]
[1776820728958,42.33,76263.69,0.0,-0.81224,0.00014,12.15913]
[1776820729965,42.32,76255.82,0.0,-0.81335,0.00014,12.11335]
[1776820735000,42.32,76251.31,0.0,-0.81399,0.00014,12.08675]
[1776820740039,42.32,76251.51,0.0,-0.81397,0.00014,12.0875]
[1776820743058,42.32,76235.16,0.0,-0.81627,0.00014,11.992]
[1776820744063,42.32,76226.81,0.0,-0.81743,0.00014,11.94332]
[1776820746081,42.32,76206.06,0.0,-0.8203,0.00014,11.82223]
[1776820748091,42.32,76200.75,0.0,-0.82103,0.00014,11.79101]
[1776820750107,42.31,76186.92,0.0,-0.82295,0.00014,11.70913]
[1776820751118,42.31,76172.6,0.0,-0.82489,0.00014,11.6256]
[1776820753128,42.31,76184.58,0.0,-0.82327,0.00014,11.69551]
[1776820758161,42.31,76184.32,0.0,-0.82331,0.00014,11.6935]
[1776820763196,42.31,76181.54,0.0,-0.82372,0.00014,11.67616]
[1776820766217,42.3,76170.69,0.0,-0.82521,0.00014,11.61171]
[1776820771261,42.3,76172.67,0.0,-0.825,0.00014,11.61765]
[1776820776289,42.3,76174.11,0.0,-0.82482,0.00014,11.62556]
[1776820781325,42.3,76176.1,0.0,-0.82457,0.00014,11.63626]
[1776820783871,42.3,76170.39,0.0,-0.82536,0.00014,11.60236]
[1776820789381,42.29,76157.87,0.0,-0.82707,0.00013,11.52774]
[1776820790388,42.29,76157.19,0.0,-0.82717,0.00013,11.52355]
[1776820793941,42.27,76163.42,0.0,-0.82644,0.00013,11.55554]
[1776820799452,42.26,76167.08,0.0,-0.82601,0.00013,11.57414]
[1776820800459,42.26,76177.13,0.0,-0.82466,0.00014,11.63291]
[1776820801466,42.25,76177.24,0.0,-0.82468,0.00014,11.63209]
[1776820802473,42.25,76166.41,0.0,-0.82615,0.00013,11.56837]
[1776820804011,42.24,76169.31,0.0,-0.82582,0.00014,11.58277]
[1776820808517,42.22,76172.15,0.0,-0.82557,0.00014,11.59347]
[1776820811536,42.21,76177.83,0.0,-0.82482,0.00014,11.62593]
[1776820816574,42.19,76176.81,0.0,-0.82512,0.00014,11.61339]
[1776820821613,42.19,76175.79,0.0,-0.82527,0.00014,11.60669]
[1776820826647,42.18,76175.56,0.0,-0.82532,0.00014,11.60465]
[1776820829668,42.18,76167.56,0.0,-0.82641,0.00013,11.55725]
[1776820834703,42.18,76165.44,0.0,-0.82679,0.00013,11.5378]
[1776820839738,42.17,76169.16,0.0,-0.82631,0.00014,11.55878]
[1776820840746,42.17,76174.73,0.0,-0.82556,0.00014,11.59137]
[1776820841752,42.17,76185.66,0.0,-0.82407,0.00014,11.65545]
[1776820844291,42.17,76192.75,0.0,-0.82311,0.00014,11.6969]
[1776820849807,42.17,76197.51,0.0,-0.82247,0.00014,11.72439]
[1776820854844,42.17,76197.32,0.0,-0.82251,0.00014,11.72279]
[1776820860886,42.17,76200.65,0.0,-0.82207,0.00014,11.74162]
[1776820865920,42.16,76202.03,0.0,-0.82189,0.00014,11.74908]
[1776820869952,42.16,76207.02,0.0,-0.82122,0.00014,11.77772]
[1776820872973,42.16,76201.4,0.0,-0.822,0.00014,11.74448]
[1776820876998,42.16,76191.53,0.0,-0.82337,0.00014,11.68578]
[1776820880020,42.15,76184.3,0.0,-0.82437,0.00014,11.64283]
[1776820884047,42.15,76169.12,0.0,-0.82645,0.00014,11.55293]
[1776820889081,42.15,76166.52,0.0,-0.82682,0.00013,11.53667]
[1776820894118,42.14,76171.44,0.0,-0.82625,0.00014,11.55849]
[1776820899152,42.14,76164.33,0.0,-0.82724,0.00013,11.5156]
[1776820901166,42.14,76158.91,0.0,-0.82797,0.00013,11.48347]
[1776820906204,42.13,76170.34,0.0,-0.82645,0.00014,11.54995]
[1776820911240,42.13,76173.8,0.0,-0.82601,0.00014,11.56916]
[1776820912245,42.13,76148.59,0.0,-0.8294,0.00013,11.42079]
[1776820914257,42.13,76141.0,0.0,-0.83041,0.00013,11.37647]
[1776820919292,42.13,76139.26,0.0,-0.83062,0.00013,11.36686]
[1776820924328,42.13,76142.07,0.0,-0.83024,0.00013,11.38365]
[1776820926341,42.13,76147.54,0.0,-0.82952,0.00013,11.41578]
[1776820930373,42.13,76157.57,0.0,-0.82818,0.00013,11.47456]
[1776820931377,42.13,76162.74,0.0,-0.82748,0.00013,11.50483]
[1776820936412,42.13,76167.56,0.0,-0.82685,0.00013,11.53246]
[1776820941448,42.13,76171.62,0.0,-0.82632,0.00014,11.55565]
[1776820946482,42.12,76179.22,0.0,-0.8253,0.00014,11.59982]
[1776820948496,42.12,76179.11,0.0,-0.82532,0.00014,11.599]
[1776820953539,42.12,76176.04,0.0,-0.82581,0.00014,11.57456]
[1776820955075,42.12,76169.76,0.0,-0.82666,0.00014,11.53754]
[1776820957570,42.12,76167.0,0.0,-0.82705,0.00013,11.52096]
[1776820958579,42.12,76172.68,0.0,-0.82628,0.00014,11.55434]
[1776820959582,42.12,76183.91,0.0,-0.82476,0.00014,11.62026]
[1776820960587,42.12,76190.72,0.0,-0.82383,0.00014,11.66012]
[1776820961594,42.12,76189.14,0.0,-0.82405,0.00014,11.65069]
[1776820965146,42.12,76187.8,0.0,-0.82425,0.00014,11.6423]
[1776820967636,42.12,76193.95,0.0,-0.82341,0.00014,11.67813]
[1776820969649,42.11,76195.06,0.0,-0.82327,0.00014,11.68429]
[1776820975216,42.11,76195.36,0.0,-0.82324,0.00014,11.68553]
[1776820980728,42.11,76198.46,0.0,-0.82282,0.00014,11.7034]
[1776820983748,42.11,76226.28,0.0,-0.819,0.00014,11.86605]
[1776820985289,42.11,76234.35,0.0,-0.81788,0.00014,11.91313]
[1776820988783,42.11,76240.41,0.0,-0.81704,0.00014,11.94832]
[1776820993819,42.11,76236.74,0.0,-0.81756,0.00014,11.92658]
[1776820998863,42.1,76237.56,0.0,-0.81749,0.00014,11.92978]
[1776821000868,42.1,76228.95,0.0,-0.8187,0.00014,11.87882]
[1776821002880,42.1,76234.39,0.0,-0.81795,0.00014,11.91044]
[1776821005433,42.09,76238.92,0.0,-0.81734,0.00014,11.9361]
[1776821010943,42.09,76237.23,0.0,-0.81762,0.00014,11.92443]
[1776821013964,42.08,76231.93,0.0,-0.81844,0.00014,11.88661]
[1776821015503,42.08,76238.64,0.0,-0.81751,0.00014,11.92569]
[1776821015978,42.08,76238.64,0.0,-0.81751,0.00014,11.92569]
[1776821016984,42.08,76245.01,0.0,-0.81662,0.00014,11.96294]
[1776821022019,42.08,76237.2,0.0,-0.81772,0.00014,11.91681]
[1776821027055,42.07,76235.13,0.0,-0.81804,0.00014,11.90359]
[1776821032091,42.07,76231.55,0.0,-0.81856,0.00014,11.88157]
[1776821034104,42.07,76237.12,0.0,-0.8178,0.00014,11.91376]
[1776821039138,42.06,76237.3,0.0,-0.8178,0.00014,11.91373]
[1776821044176,42.06,76228.44,0.0,-0.81906,0.00014,11.86084]
[1776821049211,42.06,76221.76,0.0,-0.82,0.00014,11.82104]
[1776821054245,42.05,76217.67,0.0,-0.82058,0.00014,11.79654]
[1776821058273,42.05,76212.04,0.0,-0.82136,0.00014,11.76315]
[1776821063309,42.05,76205.13,0.0,-0.82232,0.00014,11.72229]
[1776821064317,42.05,76197.43,0.0,-0.82337,0.00014,11.67707]
[1776821069351,42.05,76190.88,0.0,-0.82427,0.00014,11.63876]
[1776821074386,42.06,76186.2,0.0,-0.82496,0.00014,11.60574]
[1776821077406,42.05,76177.74,0.0,-0.82612,0.00014,11.55565]
[1776821082442,42.05,76182.16,0.0,-0.82554,0.00014,11.58055]
[1776821087476,42.05,76185.42,0.0,-0.82511,0.00014,11.59925]
[1776821092511,42.04,76180.07,0.0,-0.82585,0.00014,11.56711]
[1776821093520,42.04,76170.62,0.0,-0.82714,0.00014,11.51133]
[1776821095533,42.04,76176.04,0.0,-0.82641,0.00014,11.54283]
[1776821100569,42.04,76177.1,0.0,-0.82629,0.00014,11.54805]
[1776821105606,42.03,76172.34,0.0,-0.82696,0.00014,11.51914]
[1776821110641,42.03,76168.45,0.0,-0.8275,0.00014,11.49544]
[1776821113663,42.03,76180.97,0.0,-0.82582,0.00014,11.56873]
[1776821114670,42.03,76186.26,0.0,-0.8251,0.00014,11.59963]
[1776821115679,42.03,76191.97,0.0,-0.82433,0.00014,11.63313]
[1776821120710,42.03,76191.43,0.0,-0.82442,0.00014,11.62931]
[1776821126291,42.02,76190.04,0.0,-0.82462,0.00014,11.62039]
[1776821131789,42.02,76194.28,0.0,-0.82413,0.00014,11.63874]
[1776821136823,42.02,76195.14,0.0,-0.82403,0.00014,11.64313]
[1776821141858,42.01,76196.07,0.0,-0.82393,0.00014,11.6474]
[1776821146894,42.01,76193.88,0.0,-0.82425,0.00014,11.63371]
[1776821148907,42.01,76188.32,0.0,-0.82501,0.00014,11.60055]
[1776821149914,42.01,76176.84,0.0,-0.82658,0.00014,11.53269]
[1776821150921,42.01,76170.41,0.0,-0.82746,0.00014,11.49462]
[1776821151928,42.01,76170.39,0.0,-0.82746,0.00014,11.49438]
[1776821156962,42.0,76170.22,0.0,-0.8275,0.00014,11.49268]
[1776821159984,42.0,76180.41,0.0,-0.82613,0.00014,11.55231]
[1776821160993,42.0,76181.59,0.0,-0.82597,0.00014,11.55906]
[1776821161999,42.0,76174.07,0.0,-0.827,0.00014,11.51454]
[1776821163005,42.0,76172.08,0.0,-0.82727,0.00014,11.50265]
[1776821168040,42.0,76169.57,0.0,-0.82763,0.00014,11.48706]
[1776821173075,41.99,76168.62,0.0,-0.82777,0.00014,11.48092]
[1776821176644,41.99,76177.89,0.0,-0.82653,0.00014,11.53511]
[1776821179117,41.99,76188.39,0.0,-0.82511,0.00014,11.5965]
[1776821184152,41.99,76190.98,0.0,-0.82477,0.00014,11.61121]
[1776821189187,41.99,76187.98,0.0,-0.82519,0.00014,11.59312]
[1776821194222,41.98,76188.13,0.0,-0.82525,0.00014,11.58734]
[1776821199258,41.98,76191.17,0.0,-0.82487,0.00014,11.60408]
[1776821205303,41.97,76188.18,0.0,-0.82531,0.00014,11.58506]
[1776821210337,41.97,76193.74,0.0,-0.82458,0.00014,11.6166]
[1776821215373,41.96,76199.04,0.0,-0.82388,0.00014,11.64669]
[1776821220408,41.96,76193.06,0.0,-0.82473,0.00014,11.60992]
[1776821223429,41.95,76198.71,0.0,-0.82398,0.00014,11.64233]
[1776821228464,41.95,76199.13,0.0,-0.82394,0.00014,11.644]
[1776821233499,41.95,76198.95,0.0,-0.82399,0.00014,11.64205]
[1776821238534,41.94,76196.93,0.0,-0.82429,0.00014,11.62929]
[1776821243568,41.94,76194.04,0.0,-0.8247,0.00014,11.61151]
[1776821248604,41.94,76194.16,0.0,-0.8247,0.00014,11.61151]
[1776821253638,41.93,76195.66,0.0,-0.82458,0.00014,11.61359]
[1776821259680,41.93,76195.04,0.0,-0.82469,0.00014,11.60903]
[1776821264716,41.93,76193.11,0.0,-0.82497,0.00014,11.59697]
[1776821269751,41.92,76190.2,0.0,-0.8254,0.00014,11.57843]
[1776821274786,41.92,76198.31,0.0,-0.82432,0.00014,11.62495]
[1776821275793,41.92,76204.22,0.0,-0.82351,0.00014,11.65962]
[1776821280828,41.91,76206.5,0.0,-0.82322,0.00014,11.67204]
[1776821283849,41.91,76201.42,0.0,-0.82394,0.00014,11.64149]
[1776821285863,41.91,76195.25,0.0,-0.82479,0.00014,11.60477]
[1776821287876,41.91,76191.78,0.0,-0.82527,0.00014,11.58407]
[1776821292912,41.9,76189.03,0.0,-0.82567,0.00014,11.56678]
[1776821297485,41.9,76177.72,0.0,-0.82723,0.00014,11.49899]
[1776821302985,41.9,76181.07,0.0,-0.82679,0.00014,11.51811]
[1776821308020,41.89,76179.79,0.0,-0.82698,0.00014,11.5099]
[1776821313054,41.89,76169.12,0.0,-0.82851,0.00014,11.44028]
[1776821314063,41.89,76164.58,0.0,-0.82912,0.00013,11.41342]
[1776821316076,41.89,76161.81,0.0,-0.8295,0.00013,11.39678]
[1776821319108,41.89,76155.52,0.0,-0.83036,0.00013,11.35908]
[1776821320108,41.89,76153.89,0.0,-0.83058,0.00013,11.34923]
[1776821325143,41.89,76154.09,0.0,-0.83057,0.00013,11.34977]
[1776821330178,41.88,76155.61,0.0,-0.83039,0.00013,11.35785]
[1776821334208,41.88,76160.85,0.0,-0.8297,0.00013,11.38809]
[1776821336224,41.88,76167.37,0.0,-0.82882,0.00014,11.4265]
[1776821340247,41.88,76174.39,0.0,-0.82788,0.00014,11.46778]
[1776821344275,41.88,76167.01,0.0,-0.82888,0.00013,11.42419]
[1776821349310,41.88,76164.18,0.0,-0.82925,0.00013,11.4078]
[1776821354346,41.88,76163.07,0.0,-0.82939,0.00013,11.40169]
[1776821357914,41.88,76170.18,0.0,-0.82843,0.00014,11.44392]
[1776821363408,41.88,76172.82,0.0,-0.82806,0.00014,11.45978]
[1776821368446,41.88,76170.65,0.0,-0.82835,0.00014,11.44714]
[1776821373479,41.88,76170.38,0.0,-0.82845,0.00014,11.4398]
[1776821378514,41.89,76170.64,0.0,-0.82841,0.00014,11.44163]
[1776821383550,41.89,76169.07,0.0,-0.82861,0.00014,11.43271]
[1776821388584,41.89,76165.29,0.0,-0.82911,0.00013,11.4109]
[1776821392612,41.89,76171.78,0.0,-0.82822,0.00014,11.44967]
[1776821397647,41.89,76171.94,0.0,-0.8282,0.00014,11.45091]
[1776821402682,41.89,76161.36,0.0,-0.82961,0.00013,11.38882]
[1776821404705,41.89,76153.06,0.0,-0.83073,0.00013,11.33954]
[1776821405711,41.89,76145.6,0.0,-0.83173,0.00013,11.29542]
[1776821406717,41.89,76154.51,0.0,-0.83054,0.00013,11.34822]
[1776821411752,41.89,76155.86,0.0,-0.83036,0.00013,11.35574]
[1776821415780,41.89,76165.01,0.0,-0.82914,0.00013,11.40968]
[1776821420815,41.89,76166.84,0.0,-0.82888,0.00013,11.42074]
[1776821421822,41.89,76180.81,0.0,-0.82699,0.00014,11.50323]
[1776821426862,41.89,76181.61,0.0,-0.82689,0.00014,11.50759]
[1776821431898,41.89,76181.7,0.0,-0.82696,0.00014,11.50174]
[1776821436930,41.89,76180.9,0.0,-0.82708,0.00014,11.49663]
[1776821439951,41.89,76187.93,0.0,-0.82612,0.00014,11.53793]
[1776821442982,41.89,76176.77,0.0,-0.82764,0.00014,11.47198]
[1776821443989,41.89,76171.0,0.0,-0.82843,0.00014,11.43784]
[1776821449030,41.89,76170.26,0.0,-0.82851,0.00014,11.43399]
[1776821454065,41.89,76170.63,0.0,-0.82846,0.00014,11.43647]
[1776821459100,41.89,76169.59,0.0,-0.8286,0.00014,11.43007]
[1776821463129,41.89,76158.37,0.0,-0.83012,0.00013,11.36359]
[1776821465143,41.89,76159.16,0.0,-0.83001,0.00013,11.36834]
[1776821467169,41.89,76167.68,0.0,-0.82886,0.00014,11.41878]
[1776821468710,41.89,76172.93,0.0,-0.82814,0.00014,11.4501]
[1776821471186,41.89,76180.38,0.0,-0.82713,0.00014,11.4943]
[1776821473198,41.89,76179.76,0.0,-0.82721,0.00014,11.4907]
[1776821478782,41.89,76179.0,0.0,-0.82731,0.00014,11.48636]
[1776821484276,41.89,76176.33,0.0,-0.82767,0.00014,11.47069]
[1776821489310,41.89,76177.15,0.0,-0.82756,0.00014,11.47572]
[1776821494347,41.89,76177.51,0.0,-0.82757,0.00014,11.47211]
[1776821497366,41.89,76183.19,0.0,-0.82679,0.00014,11.50588]
[1776821502403,41.89,76186.07,0.0,-0.8264,0.00014,11.52279]
[1776821503412,41.89,76195.21,0.0,-0.82515,0.00014,11.57689]
[1776821504417,41.89,76196.9,0.0,-0.82492,0.00014,11.58693]
[1776821509451,41.9,76197.66,0.0,-0.82481,0.00014,11.59169]
[1776821513482,41.9,76192.1,0.0,-0.82556,0.00014,11.5591]
[1776821514489,41.9,76186.24,0.0,-0.82636,0.00014,11.5246]
[1776821515498,41.9,76183.21,0.0,-0.82677,0.00014,11.50685]
[1776821520533,41.9,76188.6,0.0,-0.82603,0.00014,11.53888]
[1776821521540,41.9,76188.37,0.0,-0.82606,0.00014,11.53747]
[1776821522548,41.9,76182.54,0.0,-0.82686,0.00014,11.50299]
[1776821524560,41.9,76174.68,0.0,-0.82792,0.00014,11.45657]
[1776821529135,41.9,76170.36,0.0,-0.8285,0.00014,11.43134]
[1776821531612,41.9,76176.76,0.0,-0.82763,0.00014,11.4693]
[1776821532617,41.9,76177.58,0.0,-0.82752,0.00014,11.47417]
[1776821534632,41.9,76172.35,0.0,-0.82823,0.00014,11.44335]
[1776821539666,41.9,76175.95,0.0,-0.82774,0.00014,11.46478]
[1776821544702,41.9,76178.18,0.0,-0.82743,0.00014,11.47807]
[1776821549739,41.9,76181.4,0.0,-0.82699,0.00014,11.49712]
[1776821555780,41.9,76184.8,0.0,-0.8266,0.00014,11.51112]
[1776821561822,41.9,76180.78,0.0,-0.82714,0.00014,11.48747]
[1776821566857,41.9,76177.3,0.0,-0.82761,0.00014,11.46701]
[1776821568871,41.9,76170.41,0.0,-0.82855,0.00014,11.42624]
[1776821570886,41.9,76178.71,0.0,-0.82743,0.00014,11.47522]
[1776821575921,41.9,76180.73,0.0,-0.82715,0.00014,11.48717]
[1776821580956,41.9,76176.31,0.0,-0.82775,0.00014,11.46096]
[1776821585991,41.9,76173.42,0.0,-0.82814,0.00014,11.44408]
[1776821591026,41.9,76175.37,0.0,-0.82788,0.00014,11.45525]
[1776821596061,41.9,76174.44,0.0,-0.828,0.00014,11.45004]
[1776821602103,41.9,76173.23,0.0,-0.82816,0.00014,11.44323]
[1776821608144,41.9,76173.36,0.0,-0.82813,0.00014,11.44432]
[1776821613180,41.9,76174.75,0.0,-0.82802,0.00014,11.44609]
[1776821618215,41.9,76174.61,0.0,-0.82804,0.00014,11.44546]
[1776821620242,41.9,76183.03,0.0,-0.82689,0.00014,11.49527]
[1776821621236,41.9,76184.81,0.0,-0.82665,0.00014,11.50576]
[1776821623251,41.9,76191.6,0.0,-0.82572,0.00014,11.54593]
[1776821624257,41.9,76192.13,0.0,-0.82565,0.00014,11.54914]
[1776821629849,41.91,76196.45,0.0,-0.82505,0.00014,11.575]
[1776821635333,41.91,76195.72,0.0,-0.82514,0.00014,11.57096]
[1776821640369,41.91,76195.0,0.0,-0.82523,0.00014,11.56702]
[1776821645403,41.91,76196.55,0.0,-0.82501,0.00014,11.57653]
[1776821650439,41.91,76196.31,0.0,-0.82504,0.00014,11.5754]
[1776821655474,41.91,76197.57,0.0,-0.82486,0.00014,11.58313]
[1776821657489,41.91,76192.26,0.0,-0.82558,0.00014,11.55191]
[1776821662525,41.91,76193.56,0.0,-0.8254,0.00014,11.56003]
[1776821667560,41.91,76194.3,0.0,-0.82529,0.00014,11.56465]
[1776821672595,41.92,76192.06,0.0,-0.82565,0.00014,11.54582]
[1776821676623,41.92,76174.89,0.0,-0.82799,0.00014,11.44453]
[1776821677630,41.92,76176.17,0.0,-0.82782,0.00014,11.45199]
[1776821682664,41.91,76175.96,0.0,-0.82786,0.00014,11.4502]
[1776821688707,41.91,76174.76,0.0,-0.82804,0.00014,11.44245]
[1776821691728,41.91,76166.99,0.0,-0.82909,0.00013,11.39624]
[1776821693741,41.91,76163.98,0.0,-0.8295,0.00013,11.37837]
[1776821698777,41.91,76165.33,0.0,-0.82932,0.00013,11.38614]
[1776821701810,41.91,76159.35,0.0,-0.83013,0.00013,11.35074]
[1776821705831,41.91,76169.13,0.0,-0.82881,0.00014,11.40854]
[1776821706838,41.91,76159.96,0.0,-0.83005,0.00013,11.35436]
[1776821711873,41.91,76162.87,0.0,-0.82966,0.00013,11.37157]
[1776821716907,41.91,76164.96,0.0,-0.82938,0.00013,11.38387]
[1776821722950,41.91,76165.41,0.0,-0.82932,0.00013,11.38634]
[1776821725971,41.91,76170.32,0.0,-0.82866,0.00014,11.41519]
[1776821731005,41.91,76168.44,0.0,-0.82899,0.00014,11.39783]
[1776821736042,41.91,76168.23,0.0,-0.82903,0.00014,11.3962]
[1776821741077,41.9,76172.88,0.0,-0.8284,0.00014,11.42364]
[1776821746112,41.91,76175.03,0.0,-0.8281,0.00014,11.43646]
[1776821748126,41.91,76181.96,0.0,-0.82716,0.00014,11.47733]
[1776821750141,41.91,76189.5,0.0,-0.82613,0.00014,11.52203]
[1776821755175,41.91,76192.22,0.0,-0.82575,0.00014,11.53837]
[1776821761217,41.91,76192.9,0.0,-0.82565,0.00014,11.54272]
[1776821766252,41.91,76197.83,0.0,-0.82497,0.00014,11.57205]
[1776821771287,41.91,76202.42,0.0,-0.82434,0.00014,11.59913]
[1776821776330,41.91,76199.22,0.0,-0.82478,0.00014,11.58034]
[1776821778342,41.91,76187.74,0.0,-0.82635,0.00014,11.51273]
[1776821783377,41.91,76187.67,0.0,-0.82635,0.00014,11.5126]
[1776821788412,41.91,76189.84,0.0,-0.82606,0.00014,11.52536]
[1776821793447,41.91,76191.18,0.0,-0.82593,0.00014,11.52784]
[1776821798482,41.92,76192.27,0.0,-0.82577,0.00014,11.5347]
[1776821803521,41.91,76194.87,0.0,-0.82542,0.00014,11.54982]
[1776821804532,41.91,76203.4,0.0,-0.82425,0.00014,11.6001]
[1776821805534,41.91,76206.5,0.0,-0.82382,0.00014,11.6184]
[1776821811121,41.91,76210.53,0.0,-0.82327,0.00014,11.64212]
[1776821816609,41.91,76210.77,0.0,-0.82324,0.00014,11.64337]
[1776821821644,41.91,76210.09,0.0,-0.82334,0.00014,11.63922]
[1776821826681,41.91,76207.12,0.0,-0.82375,0.00014,11.62154]
[1776821831724,41.91,76204.96,0.0,-0.82405,0.00014,11.6087]
[1776821832725,41.91,76213.94,0.0,-0.82281,0.00014,11.66162]
[1776821833732,41.91,76221.75,0.0,-0.82173,0.00014,11.70756]
[1776821834739,41.91,76223.02,0.0,-0.82156,0.00014,11.71507]
[1776821837762,41.91,76233.5,0.0,-0.8201,0.00014,11.7768]
[1776821838768,41.91,76231.34,0.0,-0.8204,0.00014,11.76403]
[1776821843803,41.91,76233.81,0.0,-0.82004,0.00014,11.77909]
[1776821848839,41.92,76240.7,0.0,-0.81907,0.00014,11.82026]
[1776821849848,41.92,76241.72,0.0,-0.81892,0.00014,11.82634]
[1776821854880,41.92,76243.56,0.0,-0.81872,0.00014,11.83148]
[1776821859916,41.92,76247.81,0.0,-0.81812,0.00014,11.85664]
[1776821864950,41.92,76251.76,0.0,-0.81757,0.00014,11.87988]
[1776821867975,41.92,76264.99,0.0,-0.8157,0.00014,11.95749]
[1776821873014,41.92,76262.76,0.0,-0.81601,0.00014,11.94484]
[1776821876030,41.92,76255.11,0.0,-0.81708,0.00014,11.90034]
[1776821880057,41.92,76243.18,0.0,-0.81874,0.00014,11.83061]
[1776821885094,41.93,76241.13,0.0,-0.81902,0.00014,11.81908]
[1776821890128,41.93,76242.43,0.0,-0.81882,0.00014,11.82735]
[1776821895163,41.93,76242.96,0.0,-0.81873,0.00014,11.83116]
[1776821900198,41.93,76244.94,0.0,-0.81843,0.00014,11.84348]
[1776821905233,41.94,76247.26,0.0,-0.81809,0.00014,11.8578]
[1776821910268,41.94,76248.07,0.0,-0.81796,0.00014,11.86325]
[1776821915303,41.94,76249.42,0.0,-0.81782,0.00014,11.86589]
[1776821920338,41.95,76251.42,0.0,-0.81751,0.00014,11.87874]
[1776821925377,41.95,76252.51,0.0,-0.81733,0.00014,11.88634]
[1776821927387,41.95,76243.72,0.0,-0.81856,0.00014,11.83496]
[1776821932422,41.96,76242.86,0.0,-0.81866,0.00014,11.83066]
[1776821937457,41.96,76244.2,0.0,-0.81846,0.00014,11.83916]
[1776821942493,41.96,76246.35,0.0,-0.81814,0.00014,11.85236]
[1776821946522,41.97,76240.89,0.0,-0.81889,0.00014,11.82116]
[1776821951561,41.97,76244.41,0.0,-0.81837,0.00014,11.84276]
[1776821956594,41.97,76244.65,0.0,-0.81832,0.00014,11.84499]
[1776821961630,41.98,76246.45,0.0,-0.81805,0.00014,11.85633]
[1776821966665,41.98,76246.93,0.0,-0.81796,0.00014,11.8599]
[1776821970693,41.98,76251.99,0.0,-0.81723,0.00014,11.89018]
[1776821975732,41.98,76251.45,0.0,-0.81736,0.00014,11.88162]
[1776821979758,41.99,76257.1,0.0,-0.81656,0.00014,11.91519]
[1776821984794,41.99,76264.71,0.0,-0.81546,0.00014,11.96071]
[1776821989829,41.99,76266.23,0.0,-0.81521,0.00014,11.97083]
[1776821995873,42.0,76267.18,0.0,-0.81505,0.00014,11.97778]
[1776822000909,42.01,76267.18,0.0,-0.81502,0.00014,11.97893]
[1776822003929,42.01,76259.38,0.0,-0.8161,0.00014,11.93394]
[1776822004937,42.01,76257.41,0.0,-0.81637,0.00014,11.92269]
[1776822009970,42.02,76260.65,0.0,-0.81588,0.00014,11.94318]
[1776822012522,42.02,76261.86,0.0,-0.81569,0.00014,11.95103]
[1776822018027,42.02,76259.22,0.0,-0.81603,0.00014,11.93686]
[1776822023063,42.03,76257.97,0.0,-0.81617,0.00014,11.9308]
[1776822028100,42.04,76255.18,0.0,-0.81654,0.00014,11.91577]
[1776822033137,42.04,76255.98,0.0,-0.81646,0.00014,11.91575]
[1776822038174,42.05,76256.47,0.0,-0.81636,0.00014,11.91985]
[1776822043208,42.05,76256.59,0.0,-0.81631,0.00014,11.92199]
[1776822048242,42.06,76255.63,0.0,-0.81641,0.00014,11.91756]
[1776822053278,42.06,76254.95,0.0,-0.81648,0.00014,11.91476]
[1776822059320,42.07,76254.52,0.0,-0.8165,0.00014,11.91366]
[1776822064354,42.07,76254.12,0.0,-0.81653,0.00014,11.91248]
[1776822070396,42.08,76253.53,0.0,-0.81658,0.00014,11.91041]
[1776822075434,42.08,76246.83,0.0,-0.81749,0.00014,11.87239]
[1776822080467,42.09,76239.7,0.0,-0.81845,0.00014,11.83211]
[1776822085502,42.1,76235.48,0.0,-0.819,0.00014,11.8091]
[1776822087516,42.1,76227.67,0.0,-0.82007,0.00014,11.76414]
[1776822092554,42.11,76229.07,0.0,-0.81989,0.00014,11.76832]
[1776822097587,42.12,76228.77,0.0,-0.81989,0.00014,11.76829]
[1776822102625,42.12,76229.43,0.0,-0.81976,0.00014,11.7739]
[1776822107657,42.13,76224.55,0.0,-0.8204,0.00014,11.74666]
[1776822109670,42.13,76213.99,0.0,-0.82186,0.00014,11.68517]
[1776822112692,42.13,76219.09,0.0,-0.82114,0.00014,11.71567]
[1776822113699,42.13,76224.63,0.0,-0.82037,0.00014,11.74827]
[1776822118733,42.14,76226.52,0.0,-0.82009,0.00014,11.76008]
[1776822121754,42.14,76216.92,0.0,-0.8214,0.00014,11.70433]
[1776822122762,42.14,76215.11,0.0,-0.82165,0.00014,11.69394]
[1776822127799,42.14,76217.61,0.0,-0.82127,0.00014,11.70974]
[1776822133367,42.15,76216.24,0.0,-0.82143,0.00014,11.70311]
[1776822138874,42.16,76216.04,0.0,-0.82143,0.00014,11.70313]
[1776822143909,42.16,76217.4,0.0,-0.82121,0.00014,11.7123]
[1776822148944,42.16,76218.66,0.0,-0.82101,0.00014,11.72084]
[1776822153978,42.17,76218.03,0.0,-0.82114,0.00014,11.71224]
[1776822159013,42.2,76220.11,0.0,-0.82065,0.00014,11.73249]
[1776822161032,42.23,76241.41,0.0,-0.81752,0.00014,11.86387]
[1776822162043,42.25,76249.16,0.0,-0.81635,0.00014,11.91235]
[1776822163589,42.25,76244.03,0.0,-0.81706,0.00014,11.88304]
[1776822169088,42.26,76243.35,0.0,-0.81712,0.00014,11.88056]
[1776822174122,42.26,76242.29,0.0,-0.81723,0.00014,11.87581]
[1776822179157,42.27,76241.77,0.0,-0.81727,0.00014,11.87415]
[1776822182179,42.27,76250.85,0.0,-0.81598,0.00014,11.92785]
[1776822183756,42.27,76256.49,0.0,-0.81517,0.00014,11.96103]
[1776822189228,42.27,76256.76,0.0,-0.81512,0.00014,11.96333]
[1776822191242,42.28,76262.06,0.0,-0.81436,0.00014,11.99441]
[1776822196277,42.28,76264.63,0.0,-0.81398,0.00014,12.01043]
[1776822201312,42.29,76266.08,0.0,-0.81374,0.00014,12.02006]
[1776822207356,42.29,76265.2,0.0,-0.81382,0.00014,12.01669]
[1776822212392,42.3,76266.89,0.0,-0.81363,0.00014,12.02112]
[1776822217427,42.3,76264.85,0.0,-0.8139,0.00014,12.01036]
[1776822218434,42.3,76259.65,0.0,-0.81463,0.00014,11.9803]
[1776822223470,42.31,76252.23,0.0,-0.8156,0.00014,11.9398]
[1776822228504,42.32,76250.69,0.0,-0.81579,0.00014,11.93185]
[1776822231525,42.32,76245.63,0.0,-0.81649,0.00014,11.90311]
[1776822235553,42.33,76238.99,0.0,-0.81733,0.00014,11.86791]
[1776822240588,42.34,76235.02,0.0,-0.81785,0.00014,11.84629]
[1776822245623,42.35,76239.55,0.0,-0.81718,0.00014,11.87404]
[1776822250658,42.36,76238.97,0.0,-0.81718,0.00014,11.87408]
[1776822255693,42.37,76237.36,0.0,-0.81737,0.00014,11.86592]
[1776822260727,42.37,76237.63,0.0,-0.81731,0.00014,11.86867]
[1776822262742,42.37,76242.68,0.0,-0.81659,0.00014,11.89845]
[1776822267777,42.38,76242.07,0.0,-0.81665,0.00014,11.89585]
[1776822273820,42.38,76241.65,0.0,-0.81675,0.00014,11.88851]
[1776822279861,42.39,76242.04,0.0,-0.81667,0.00014,11.89185]
[1776822284896,42.39,76241.04,0.0,-0.81679,0.00014,11.88693]
[1776822289931,42.39,76238.48,0.0,-0.81712,0.00014,11.87296]
[1776822294970,42.4,76238.77,0.0,-0.81706,0.00014,11.87556]
[1776822300001,42.4,76238.62,0.0,-0.81706,0.00014,11.87559]
[1776822305036,42.41,76237.51,0.0,-0.81719,0.00014,11.87008]
[1776822307050,42.42,76254.88,0.0,-0.81467,0.00014,11.97437]
[1776822308077,42.42,76259.15,0.0,-0.81407,0.00014,11.99931]
[1776822310073,42.42,76250.91,0.0,-0.81522,0.00014,11.95162]
[1776822312087,42.42,76248.1,0.0,-0.81561,0.00014,11.93552]
[1776822317120,42.43,76247.02,0.0,-0.81575,0.00014,11.92985]
[1776822322156,42.43,76247.11,0.0,-0.81572,0.00014,11.93099]
[1776822326185,42.43,76253.32,0.0,-0.81484,0.00014,11.96746]
[1776822330211,42.43,76269.2,0.0,-0.81259,0.00014,12.05966]
[1776822331218,42.43,76274.6,0.0,-0.81189,0.00014,12.085]
[1776822336255,42.43,76275.7,0.0,-0.81172,0.00014,12.09186]
[1776822339274,42.43,76285.56,0.0,-0.81031,0.00014,12.14914]
[1776822340281,42.44,76285.3,0.0,-0.81035,0.00014,12.14768]
[1776822342295,42.44,76279.45,0.0,-0.81118,0.00014,12.11397]
[1776822343301,42.44,76277.06,0.0,-0.81152,0.00014,12.10025]
[1776822347330,42.44,76268.42,0.0,-0.81273,0.00014,12.05074]
[1776822348337,42.44,76262.44,0.0,-0.81357,0.00014,12.0163]
[1776822350351,42.44,76260.82,0.0,-0.81379,0.00014,12.00738]
[1776822355386,42.45,76260.38,0.0,-0.81382,0.00014,12.00589]
[1776822360422,42.45,76261.69,0.0,-0.81361,0.00014,12.01457]
[1776822363443,42.46,76267.35,0.0,-0.81276,0.00014,12.0495]
[1776822368481,42.48,76268.19,0.0,-0.81254,0.00014,12.05822]
[1776822370493,42.48,76255.72,0.0,-0.81429,0.00014,11.98642]
[1776822371500,42.48,76250.7,0.0,-0.81499,0.00014,11.95761]
[1776822375101,42.48,76248.87,0.0,-0.81522,0.00014,11.94815]
[1776822380563,42.5,76252.4,0.0,-0.81462,0.00014,11.97259]
[1776822385600,42.51,76250.3,0.0,-0.81488,0.00014,11.96197]
[1776822390636,42.51,76250.5,0.0,-0.81482,0.00014,11.96442]
[1776822395668,42.52,76249.98,0.0,-0.81493,0.00014,11.95671]
[1776822400704,42.52,76250.1,0.0,-0.81488,0.00014,11.95868]
[1776822405741,42.53,76246.98,0.0,-0.81528,0.00014,11.94195]
[1776822410777,42.54,76250.17,0.0,-0.8148,0.00014,11.96172]
[1776822415810,42.54,76252.18,0.0,-0.81449,0.00014,11.9745]
[1776822420845,42.55,76253.29,0.0,-0.81431,0.00014,11.98205]
[1776822425881,42.55,76246.11,0.0,-0.8153,0.00014,11.9413]
[1776822426889,42.55,76240.98,0.0,-0.81601,0.00014,11.91179]
[1776822430920,42.55,76234.88,0.0,-0.81685,0.00014,11.87706]
[1776822431925,42.55,76223.79,0.0,-0.81838,0.00014,11.81299]
[1776822436960,42.56,76216.88,0.0,-0.81932,0.00014,11.77377]
[1776822438974,42.56,76211.07,0.0,-0.82011,0.00014,11.74054]
[1776822444011,42.56,76208.0,0.0,-0.8205,0.00014,11.72388]
[1776822448039,42.58,76206.24,0.0,-0.82063,0.00014,11.71821]
[1776822453074,42.62,76207.83,0.0,-0.82029,0.00014,11.72956]
[1776822458109,42.62,76210.73,0.0,-0.81987,0.00014,11.74696]
[1776822462138,42.62,76216.53,0.0,-0.81904,0.00014,11.78169]
[1776822463146,42.62,76217.54,0.0,-0.8189,0.00014,11.78777]
[1776822468182,42.63,76217.08,0.0,-0.81893,0.00014,11.78626]
[1776822473215,42.63,76218.9,0.0,-0.81865,0.00014,11.79794]
[1776822478250,42.64,76218.83,0.0,-0.81864,0.00014,11.79864]
[1776822482277,42.64,76227.6,0.0,-0.8174,0.00014,11.85022]
[1776822483285,42.64,76228.29,0.0,-0.8173,0.00014,11.85436]
[1776822488321,42.65,76230.44,0.0,-0.81698,0.00014,11.86753]
[1776822493356,42.66,76232.55,0.0,-0.81663,0.00014,11.88231]
[1776822499398,42.66,76231.68,0.0,-0.81674,0.00014,11.87777]
[1776822504433,42.66,76231.58,0.0,-0.81674,0.00014,11.87755]
[1776822507455,42.66,76232.02,0.0,-0.81668,0.00014,11.8802]
[1776822510475,42.66,76237.7,0.0,-0.81588,0.00014,11.9131]
[1776822516086,42.66,76238.44,0.0,-0.81585,0.00014,11.91135]
[1776822521552,42.66,76240.11,0.0,-0.81562,0.00014,11.92087]
[1776822526587,42.66,76235.19,0.0,-0.81631,0.00014,11.89237]
[1776822531625,42.66,76238.2,0.0,-0.81589,0.00014,11.90974]
[1776822533635,42.66,76244.76,0.0,-0.81497,0.00014,11.94768]
[1776822534643,42.66,76246.43,0.0,-0.81473,0.00014,11.95738]
[1776822539683,42.67,76245.08,0.0,-0.8149,0.00014,11.95068]
[1776822542703,42.67,76253.4,0.0,-0.81372,0.00014,11.99916]
[1776822547739,42.67,76265.4,0.0,-0.81201,0.00014,12.06872]
[1776822548745,42.67,76271.82,0.0,-0.81111,0.00014,12.10572]
[1776822553797,42.67,76279.69,0.0,-0.80999,0.00014,12.15096]
[1776822557811,42.67,76274.15,0.0,-0.81077,0.00014,12.11919]
[1776822562846,42.67,76273.12,0.0,-0.81092,0.00014,12.11341]
[1776822567881,42.67,76273.26,0.0,-0.81089,0.00014,12.11442]
[1776822568888,42.67,76280.7,0.0,-0.80984,0.00014,12.15715]
[1776822573922,42.67,76283.58,0.0,-0.8095,0.00014,12.1676]
[1776822578958,42.67,76283.97,0.0,-0.80944,0.00014,12.16986]
[1776822583993,42.67,76285.88,0.0,-0.80917,0.00014,12.18085]
[1776822589028,42.67,76287.63,0.0,-0.80892,0.00014,12.19091]
[1776822594064,42.69,76287.93,0.0,-0.8088,0.00014,12.19543]
[1776822597094,42.71,76281.02,0.0,-0.80967,0.00014,12.16025]
[1776822602121,42.72,76285.16,0.0,-0.80899,0.00014,12.18765]
[1776822603128,42.73,76291.53,0.0,-0.80805,0.00014,12.22536]
[1776822606149,42.73,76297.99,0.0,-0.80712,0.00014,12.26259]
[1776822611184,42.73,76296.06,0.0,-0.80738,0.00014,12.25199]
[1776822616219,42.73,76297.37,0.0,-0.80719,0.00014,12.25995]
[1776822620247,42.73,76303.95,0.0,-0.80623,0.00014,12.29792]
[1776822621254,42.74,76310.92,0.0,-0.80523,0.00014,12.3379]
[1776822622261,42.74,76310.25,0.0,-0.80532,0.00014,12.3342]
[1776822624275,42.74,76303.03,0.0,-0.80635,0.00014,12.2932]
[1776822629311,42.74,76304.1,0.0,-0.80618,0.00014,12.30003]
[1776822634348,42.74,76304.63,0.0,-0.80615,0.00014,12.29771]
[1776822636360,42.74,76307.43,0.0,-0.80575,0.00014,12.31391]
[1776822641394,42.75,76309.27,0.0,-0.80547,0.00014,12.32477]
[1776822647008,42.75,76307.02,0.0,-0.80579,0.00014,12.31217]
[1776822651465,42.75,76298.72,0.0,-0.80698,0.00014,12.26487]
[1776822653482,42.75,76296.79,0.0,-0.80725,0.00014,12.25398]
[1776822654486,42.75,76286.68,0.0,-0.80869,0.00014,12.19621]
[1776822655492,42.75,76284.05,0.0,-0.80906,0.00014,12.1813]
[1776822660530,42.75,76285.98,0.0,-0.80876,0.00014,12.19323]
[1776822662543,42.75,76292.94,0.0,-0.80776,0.00014,12.23338]
[1776822664555,42.75,76284.84,0.0,-0.80891,0.00014,12.18717]
[1776822667151,42.76,76281.8,0.0,-0.80934,0.00014,12.16994]
[1776822672625,42.75,76283.19,0.0,-0.80915,0.00014,12.17756]
[1776822677647,42.75,76281.78,0.0,-0.80936,0.00014,12.16918]
[1776822682683,42.75,76280.06,0.0,-0.80961,0.00014,12.15903]
[1776822687716,42.75,76283.93,0.0,-0.80907,0.00014,12.18093]
[1776822692754,42.75,76284.47,0.0,-0.80907,0.00014,12.17775]
[1776822695772,42.75,76275.9,0.0,-0.81029,0.00014,12.12839]
[1776822697361,42.75,76264.26,0.0,-0.81194,0.00014,12.06161]
[1776822702825,42.75,76263.86,0.0,-0.81198,0.00014,12.05991]
[1776822707431,42.75,76276.66,0.0,-0.81015,0.00014,12.1339]
[1776822708865,42.75,76278.5,0.0,-0.80989,0.00014,12.14448]
[1776822713900,42.75,76272.92,0.0,-0.81068,0.00014,12.11274]
[1776822715914,42.76,76266.66,0.0,-0.81156,0.00014,12.07701]
[1776822720950,42.76,76263.28,0.0,-0.81202,0.00014,12.05831]
[1776822723971,42.76,76270.72,0.0,-0.81096,0.00014,12.10132]
[1776822729006,42.76,76273.19,0.0,-0.8106,0.00014,12.11583]
[1776822734042,42.76,76271.24,0.0,-0.81087,0.00014,12.10501]
[1776822739195,42.76,76303.28,0.0,-0.8063,0.00014,12.28861]
[1776822740096,42.76,76313.93,0.0,-0.80476,0.00014,12.34939]
[1776822742205,42.76,76334.44,0.0,-0.80179,0.00015,12.46637]
[1776822744136,42.77,76340.72,0.0,-0.80087,0.00015,12.50238]
[1776822746145,42.77,76333.2,0.0,-0.80196,0.00015,12.45953]
[1776822751181,42.77,76333.71,0.0,-0.80195,0.00015,12.45664]
[1776822755209,42.77,76327.78,0.0,-0.80281,0.00015,12.42314]
[1776822759237,42.77,76322.36,0.0,-0.80359,0.00014,12.39238]
[1776822764272,42.77,76312.01,0.0,-0.80508,0.00014,12.3334]
[1776822765279,42.77,76304.63,0.0,-0.80614,0.00014,12.29135]
[1776822766285,42.77,76301.96,0.0,-0.80652,0.00014,12.27622]
[1776822770313,42.77,76294.34,0.0,-0.8076,0.00014,12.23308]
[1776822771321,42.77,76292.86,0.0,-0.80781,0.00014,12.22466]
[1776822776361,42.77,76288.66,0.0,-0.8084,0.00014,12.20101]
[1776822780387,42.77,76281.53,0.0,-0.80941,0.00014,12.16051]
[1776822785421,42.78,76282.9,0.0,-0.8092,0.00014,12.1688]
[1776822790456,42.78,76280.57,0.0,-0.80952,0.00014,12.15589]
[1776822795492,42.78,76281.06,0.0,-0.80944,0.00014,12.1591]
[1776822801535,42.78,76279.8,0.0,-0.80962,0.00014,12.15202]
[1776822803549,42.78,76267.33,0.0,-0.81139,0.00014,12.08046]
[1776822804555,42.78,76259.76,0.0,-0.81245,0.00014,12.03706]
[1776822805562,42.78,76259.22,0.0,-0.81253,0.00014,12.03405]
[1776822810597,42.78,76258.68,0.0,-0.81259,0.00014,12.03147]
[1776822813618,42.78,76253.48,0.0,-0.81338,0.00014,11.99583]
[1776822816639,42.78,76249.58,0.0,-0.81393,0.00014,11.97353]
[1776822821674,42.79,76250.77,0.0,-0.81376,0.00014,11.98056]
[1776822826710,42.79,76253.62,0.0,-0.81335,0.00014,11.99704]
[1776822831743,42.79,76254.67,0.0,-0.81321,0.00014,12.00312]
[1776822836779,42.79,76254.9,0.0,-0.81317,0.00014,12.00447]
[1776822841815,42.79,76244.94,0.0,-0.81457,0.00014,11.94726]
[1776822842821,42.79,76235.03,0.0,-0.81595,0.00014,11.89021]
[1776822843828,42.79,76233.02,0.0,-0.81623,0.00014,11.87865]
[1776822845843,42.79,76238.33,0.0,-0.81549,0.00014,11.90924]
[1776822848461,42.79,76243.8,0.0,-0.81473,0.00014,11.94059]
[1776822854904,42.78,76244.72,0.0,-0.81461,0.00014,11.94549]
[1776822861955,42.78,76243.94,0.0,-0.81473,0.00014,11.94044]
[1776822866996,42.78,76241.95,0.0,-0.81502,0.00014,11.92855]
[1776822872025,42.78,76241.78,0.0,-0.81513,0.00014,11.92109]
[1776822877059,42.78,76241.52,0.0,-0.81517,0.00014,11.91913]
[1776822882095,42.77,76235.7,0.0,-0.816,0.00014,11.88519]
[1776822887130,42.77,76236.43,0.0,-0.8159,0.00014,11.88904]
[1776822892165,42.77,76238.68,0.0,-0.8156,0.00014,11.9016]
[1776822897200,42.77,76237.68,0.0,-0.81575,0.00014,11.89544]
[1776822902236,42.77,76237.4,0.0,-0.8158,0.00014,11.89344]
[1776822907270,42.77,76235.33,0.0,-0.8161,0.00014,11.88115]
[1776822915326,42.76,76233.25,0.0,-0.81639,0.00014,11.86896]
[1776822920360,42.76,76232.07,0.0,-0.81655,0.00014,11.86218]
[1776822927411,42.76,76232.65,0.0,-0.81647,0.00014,11.86563]
[1776822932446,42.77,76235.95,0.0,-0.81608,0.00014,11.8787]
[1776822937480,42.77,76236.11,0.0,-0.81605,0.00014,11.87972]
[1776822941510,42.77,76241.72,0.0,-0.81527,0.00014,11.91211]
[1776822943524,42.77,76244.23,0.0,-0.81492,0.00014,11.92651]
[1776822948559,42.76,76251.86,0.0,-0.81386,0.00014,11.97008]
[1776822953595,42.76,76253.54,0.0,-0.81363,0.00014,11.97953]
[1776822956616,42.76,76261.39,0.0,-0.81252,0.00014,12.0247]
[1776822961651,42.77,76268.27,0.0,-0.81154,0.00014,12.06457]
[1776822965679,42.77,76277.79,0.0,-0.81019,0.00014,12.11926]
[1776822967692,42.77,76280.25,0.0,-0.80984,0.00014,12.1333]
[1776822972731,42.77,76279.75,0.0,-0.80992,0.00014,12.1303]
[1776822974743,42.77,76285.44,0.0,-0.80911,0.00014,12.16285]
[1776822976758,42.76,76291.97,0.0,-0.80818,0.00014,12.20009]
[1776822981791,42.76,76290.74,0.0,-0.80837,0.00014,12.1926]
[1776822986829,42.76,76289.64,0.0,-0.80854,0.00014,12.18586]
[1776822991863,42.76,76292.35,0.0,-0.80823,0.00014,12.19495]
[1776822992870,42.76,76299.89,0.0,-0.80715,0.00014,12.23797]
[1776822993876,42.76,76298.41,0.0,-0.80737,0.00014,12.22937]
[1776822998911,42.75,76296.71,0.0,-0.80763,0.00014,12.21898]
[1776822999918,42.76,76302.59,0.0,-0.80678,0.00014,12.25274]
[1776823001932,42.76,76308.46,0.0,-0.80593,0.00014,12.28645]
[1776823003946,42.76,76302.34,0.0,-0.80681,0.00014,12.25165]
[1776823008981,42.76,76297.77,0.0,-0.80745,0.00014,12.22614]
[1776823014018,42.76,76293.18,0.0,-0.80809,0.00014,12.2003]
[1776823019666,42.76,76293.4,0.0,-0.80806,0.00014,12.20153]
[1776823025095,42.76,76293.1,0.0,-0.80811,0.00014,12.19974]
[1776823027109,42.76,76298.22,0.0,-0.80738,0.00014,12.22897]
[1776823029736,42.76,76297.01,0.0,-0.80754,0.00014,12.22226]
[1776823035171,42.76,76297.37,0.0,-0.80748,0.00014,12.22469]
[1776823040202,42.77,76297.35,0.0,-0.80748,0.00014,12.22493]
[1776823045237,42.77,76297.54,0.0,-0.80744,0.00014,12.22626]
[1776823050272,42.77,76299.95,0.0,-0.80709,0.00014,12.24026]
[1776823055307,42.77,76301.75,0.0,-0.8069,0.00014,12.24458]
[1776823060343,42.77,76304.51,0.0,-0.8065,0.00014,12.26034]
[1776823065380,42.77,76303.67,0.0,-0.80663,0.00014,12.25552]
[1776823070413,42.77,76305.61,0.0,-0.80634,0.00014,12.2667]
[1776823075448,42.77,76312.17,0.0,-0.8054,0.00014,12.30415]
[1776823082497,42.77,76312.2,0.0,-0.8054,0.00014,12.3042]
[1776823087533,42.77,76314.08,0.0,-0.80513,0.00014,12.31488]
[1776823092570,42.77,76318.57,0.0,-0.80448,0.00014,12.34038]
[1776823097607,42.77,76309.82,0.0,-0.80575,0.00014,12.2903]
[1776823102638,42.77,76308.48,0.0,-0.80594,0.00014,12.28276]
[1776823108681,42.77,76310.03,0.0,-0.80571,0.00014,12.29173]
[1776823113718,42.77,76308.54,0.0,-0.80599,0.00014,12.2773]
[1776823118749,42.77,76309.34,0.0,-0.80588,0.00014,12.282]
[1776823123792,42.77,76309.45,0.0,-0.80585,0.00014,12.2828]
[1776823129834,42.77,76307.74,0.0,-0.8061,0.00014,12.27323]
[1776823134869,42.77,76307.75,0.0,-0.80609,0.00014,12.27352]
[1776823139906,42.77,76310.53,0.0,-0.80568,0.00014,12.28963]
[1776823144939,42.77,76312.99,0.0,-0.80532,0.00014,12.30381]
[1776823149974,42.77,76312.22,0.0,-0.80543,0.00014,12.29955]
[1776823155010,42.77,76307.88,0.0,-0.80605,0.00014,12.27496]
[1776823160048,42.78,76308.76,0.0,-0.80592,0.00014,12.28024]
[1776823165082,42.78,76312.24,0.0,-0.80541,0.00014,12.30032]
[1776823170117,42.78,76311.51,0.0,-0.80551,0.00014,12.2963]
[1776823177166,42.78,76312.11,0.0,-0.80549,0.00014,12.294]
[1776823182201,42.78,76308.0,0.0,-0.80607,0.00014,12.27081]
[1776823184215,42.78,76297.15,0.0,-0.80763,0.00014,12.20882]
[1776823185221,42.78,76293.83,0.0,-0.8081,0.00014,12.18982]
[1776823190862,42.78,76293.33,0.0,-0.80817,0.00014,12.18703]
[1776823196298,42.78,76291.88,0.0,-0.80838,0.00014,12.17876]
[1776823201345,42.78,76295.0,0.0,-0.80793,0.00014,12.19661]
[1776823202342,42.78,76306.08,0.0,-0.80634,0.00014,12.26002]
[1776823203349,42.78,76310.9,0.0,-0.80565,0.00014,12.28757]
[1776823208384,42.78,76314.39,0.0,-0.80514,0.00014,12.30753]
[1776823213419,42.78,76317.69,0.0,-0.80467,0.00014,12.32635]
[1776823216440,42.78,76306.5,0.0,-0.80628,0.00014,12.26255]
[1776823217448,42.78,76305.84,0.0,-0.80637,0.00014,12.25886]
[1776823222483,42.78,76310.01,0.0,-0.80576,0.00014,12.28294]
[1776823229533,42.78,76312.06,0.0,-0.80546,0.00014,12.29514]
[1776823234567,42.79,76315.09,0.0,-0.80508,0.00014,12.30678]
[1776823241214,42.79,76317.07,0.0,-0.80478,0.00014,12.31855]
[1776823247659,42.79,76317.75,0.0,-0.80469,0.00014,12.32214]
[1776823252693,42.79,76319.98,0.0,-0.80436,0.00014,12.3349]
[1776823257728,42.79,76318.34,0.0,-0.80461,0.00014,12.32513]
[1776823262762,42.79,76317.67,0.0,-0.8047,0.00014,12.32149]
[1776823266793,42.79,76325.96,0.0,-0.8035,0.00014,12.36875]
[1776823270820,42.79,76328.48,0.0,-0.80314,0.00015,12.3831]
[1776823275854,42.79,76328.46,0.0,-0.80314,0.00015,12.38302]
[1776823280889,42.79,76328.5,0.0,-0.80313,0.00015,12.3833]
[1776823285924,42.79,76330.48,0.0,-0.80284,0.00015,12.3946]
[1776823288946,42.79,76339.56,0.0,-0.80152,0.00015,12.44614]
[1776823289953,42.79,76344.95,0.0,-0.80074,0.00015,12.47665]
[1776823294988,42.78,76343.35,0.0,-0.80105,0.00015,12.46107]
[1776823300030,42.78,76341.35,0.0,-0.80136,0.00015,12.44927]
[1776823305066,42.78,76342.54,0.0,-0.8012,0.00015,12.45559]
[1776823310101,42.78,76347.74,0.0,-0.80044,0.00015,12.4849]
[1776823315138,42.78,76346.62,0.0,-0.80059,0.00015,12.47902]
[1776823318158,42.78,76339.24,0.0,-0.80166,0.00015,12.43738]
[1776823320171,42.78,76346.23,0.0,-0.80064,0.00015,12.47726]
[1776823324199,42.78,76346.54,0.0,-0.8006,0.00015,12.47857]
[1776823328228,42.78,76339.76,0.0,-0.80161,0.00015,12.43951]
[1776823333262,42.78,76342.09,0.0,-0.80129,0.00015,12.45211]
[1776823337289,42.77,76336.69,0.0,-0.80209,0.00015,12.42091]
[1776823342324,42.77,76335.75,0.0,-0.80224,0.00015,12.41507]
[1776823344339,42.77,76321.06,0.0,-0.80437,0.00014,12.33127]
[1776823345346,42.77,76319.99,0.0,-0.80453,0.00014,12.32517]
[1776823350382,42.77,76314.54,0.0,-0.80531,0.00014,12.2942]
[1776823355417,42.77,76313.31,0.0,-0.80555,0.00014,12.28154]
[1776823358437,42.77,76299.84,0.0,-0.80749,0.00014,12.2046]
[1776823359445,42.77,76297.66,0.0,-0.8078,0.00014,12.19204]
[1776823364480,42.77,76296.67,0.0,-0.80795,0.00014,12.18605]
[1776823369519,42.77,76293.37,0.0,-0.80843,0.00014,12.16681]
[1776823370524,42.77,76299.26,0.0,-0.80759,0.00014,12.20043]
[1776823372126,42.77,76300.67,0.0,-0.8074,0.00014,12.20826]
[1776823375558,42.77,76287.93,0.0,-0.80923,0.00014,12.135]
[1776823376567,42.77,76287.57,0.0,-0.80928,0.00014,12.13291]
[1776823378580,42.77,76282.35,0.0,-0.81002,0.00014,12.10298]
[1776823383617,42.77,76279.77,0.0,-0.81039,0.00014,12.08821]
[1776823384623,42.77,76266.5,0.0,-0.81227,0.00014,12.01211]
[1776823385629,42.77,76263.8,0.0,-0.81265,0.00014,11.99671]
[1776823390666,42.77,76227.91,0.0,-0.81766,0.00014,11.7908]
[1776823392268,42.77,76221.68,0.0,-0.81851,0.00014,11.75515]
[1776823397713,42.77,76223.85,0.0,-0.8182,0.00014,11.76824]
[1776823398721,42.77,76230.23,0.0,-0.81731,0.00014,11.80513]
[1776823399728,42.77,76222.34,0.0,-0.8184,0.00014,11.75976]
[1776823400735,42.77,76221.64,0.0,-0.8185,0.00014,11.75586]
[1776823405775,42.78,76220.52,0.0,-0.81863,0.00014,11.75015]
[1776823410809,42.78,76223.16,0.0,-0.81825,0.00014,11.76597]
[1776823415843,42.78,76222.43,0.0,-0.81841,0.00014,11.75631]
[1776823420882,42.78,76219.97,0.0,-0.81873,0.00014,11.74274]
[1776823425917,42.79,76222.17,0.0,-0.81841,0.00014,11.75603]
[1776823430952,42.79,76224.79,0.0,-0.81804,0.00014,11.77164]
[1776823432966,42.79,76229.54,0.0,-0.81737,0.00014,11.79913]
[1776823438001,42.79,76229.16,0.0,-0.81742,0.00014,11.79715]
[1776823443036,42.79,76227.17,0.0,-0.81769,0.00014,11.78587]
[1776823446058,42.79,76242.04,0.0,-0.81562,0.00014,11.87155]
[1776823447065,42.79,76247.39,0.0,-0.81487,0.00014,11.90253]
[1776823448077,42.79,76247.89,0.0,-0.81479,0.00014,11.90576]
[1776823450092,42.8,76255.82,0.0,-0.81367,0.00014,11.95158]
[1776823455121,42.8,76256.76,0.0,-0.81352,0.00014,11.95752]
[1776823460157,42.8,76253.09,0.0,-0.81403,0.00014,11.93682]
[1776823465195,42.8,76250.52,0.0,-0.81438,0.00014,11.92264]
[1776823470230,42.8,76248.37,0.0,-0.81466,0.00014,11.91088]
[1776823475265,42.81,76246.11,0.0,-0.81503,0.00014,11.89254]
[1776823480300,42.81,76248.16,0.0,-0.81473,0.00014,11.90497]
[1776823485370,42.81,76249.84,0.0,-0.81448,0.00014,11.91508]
[1776823486345,42.81,76262.96,0.0,-0.81263,0.00014,11.99058]
[1776823487424,42.81,76266.15,0.0,-0.81218,0.00014,12.00888]
[1776823492458,42.81,76269.12,0.0,-0.81176,0.00014,12.02583]
[1776823498499,42.81,76272.96,0.0,-0.81122,0.00014,12.04771]
[1776823503535,42.81,76275.42,0.0,-0.81088,0.00014,12.06163]
[1776823509577,42.81,76276.18,0.0,-0.81078,0.00014,12.06573]
[1776823514613,42.81,76277.9,0.0,-0.81054,0.00014,12.07532]
[1776823519646,42.81,76279.3,0.0,-0.81035,0.00014,12.08307]
[1776823524682,42.81,76280.81,0.0,-0.81014,0.00014,12.09145]
[1776823527703,42.81,76266.17,0.0,-0.81222,0.00014,12.0074]
[1776823528711,42.81,76262.33,0.0,-0.81276,0.00014,11.98544]
[1776823530724,42.81,76260.97,0.0,-0.81294,0.00014,11.97783]
[1776823535759,42.81,76256.59,0.0,-0.81361,0.00014,11.94724]
[1776823539787,42.81,76251.38,0.0,-0.81433,0.00014,11.91779]
[1776823544821,42.81,76251.26,0.0,-0.81435,0.00014,11.91727]
[1776823549856,42.81,76257.17,0.0,-0.81353,0.00014,11.9508]
[1776823553445,42.81,76262.49,0.0,-0.81278,0.00014,11.98121]
[1776823558919,42.81,76261.11,0.0,-0.81298,0.00014,11.97308]
[1776823563955,42.81,76260.06,0.0,-0.81313,0.00014,11.96687]
[1776823564962,42.81,76266.55,0.0,-0.81222,0.00014,12.00406]
[1776823565969,42.81,76269.93,0.0,-0.81174,0.00014,12.0235]
[1776823568989,42.81,76270.7,0.0,-0.81163,0.00014,12.02799]
[1776823571004,42.81,76263.82,0.0,-0.8126,0.00014,11.98859]
[1776823572012,42.81,76264.6,0.0,-0.81249,0.00014,11.99314]
[1776823577047,42.81,76274.88,0.0,-0.81103,0.00014,12.05238]
[1776823579061,42.81,76278.01,0.0,-0.81058,0.00014,12.07033]
[1776823583089,42.81,76272.22,0.0,-0.8114,0.00014,12.0372]
[1776823585104,42.81,76252.51,0.0,-0.81418,0.00014,11.92425]
[1776823586110,42.81,76246.93,0.0,-0.81496,0.00014,11.8922]
[1776823591145,42.81,76249.02,0.0,-0.81475,0.00014,11.89774]
[1776823593169,42.81,76238.83,0.0,-0.81617,0.00014,11.839]
[1776823594166,42.81,76231.19,0.0,-0.81724,0.00014,11.79505]
[1776823595173,42.81,76229.74,0.0,-0.81744,0.00014,11.78675]
[1776823597187,42.81,76239.18,0.0,-0.81612,0.00014,11.84116]
[1776823602222,42.81,76244.76,0.0,-0.81534,0.00014,11.87327]
[1776823603229,42.81,76245.17,0.0,-0.81529,0.00014,11.87558]
[1776823608264,42.81,76248.38,0.0,-0.81484,0.00014,11.89375]
[1776823613299,42.81,76251.63,0.0,-0.81439,0.00014,11.91215]
[1776823617328,42.81,76262.93,0.0,-0.81281,0.00014,11.97682]
[1776823618335,42.81,76272.48,0.0,-0.81146,0.00014,12.03159]
[1776823619341,42.81,76276.78,0.0,-0.81085,0.00014,12.05633]
[1776823623370,42.81,76283.09,0.0,-0.80994,0.00014,12.09275]
[1776823625393,42.81,76287.16,0.0,-0.80936,0.00014,12.11611]
[1776823630428,42.81,76285.21,0.0,-0.80964,0.00014,12.10492]
[1776823635463,42.81,76280.94,0.0,-0.81025,0.00014,12.08054]
[1776823636476,42.81,76285.68,0.0,-0.80957,0.00014,12.10779]
[1776823638485,42.81,76288.11,0.0,-0.80922,0.00014,12.12176]
[1776823643519,42.81,76290.59,0.0,-0.80886,0.00014,12.13609]
[1776823648554,42.81,76291.39,0.0,-0.80875,0.00014,12.14053]
[1776823653589,42.81,76293.5,0.0,-0.80853,0.00014,12.14618]
[1776823655603,42.81,76285.2,0.0,-0.80972,0.00014,12.09855]
[1776823657616,42.81,76279.25,0.0,-0.81057,0.00014,12.06441]
[1776823661645,42.81,76284.47,0.0,-0.80982,0.00014,12.09426]
[1776823662652,42.81,76285.75,0.0,-0.80964,0.00014,12.10153]
[1776823663660,42.81,76291.68,0.0,-0.80879,0.00014,12.13553]
[1776823664666,42.81,76293.88,0.0,-0.80848,0.00014,12.14814]
[1776823669700,42.81,76289.65,0.0,-0.80908,0.00014,12.12402]
[1776823671715,42.81,76300.91,0.0,-0.80747,0.00014,12.18839]
[1776823672722,42.81,76307.17,0.0,-0.80657,0.00014,12.2242]
[1776823674301,42.81,76309.54,0.0,-0.80623,0.00014,12.23774]
[1776823679771,42.81,76311.27,0.0,-0.80598,0.00014,12.24758]
[1776823684806,42.81,76311.86,0.0,-0.8059,0.00014,12.25089]
[1776823689841,42.81,76309.54,0.0,-0.80623,0.00014,12.23763]
[1776823694876,42.81,76307.17,0.0,-0.80657,0.00014,12.22412]
[1776823699911,42.81,76307.05,0.0,-0.80659,0.00014,12.22354]
[1776823704946,42.81,76309.98,0.0,-0.80616,0.00014,12.24031]
[1776823709981,42.81,76310.68,0.0,-0.80606,0.00014,12.24428]
[1776823715016,42.81,76309.67,0.0,-0.80627,0.00014,12.23257]
[1776823720050,42.81,76308.05,0.0,-0.8065,0.00014,12.22341]
[1776823725086,42.81,76307.4,0.0,-0.80659,0.00014,12.21983]
[1776823726093,42.81,76314.84,0.0,-0.80552,0.00014,12.26224]
[1776823732134,42.81,76316.53,0.0,-0.80529,0.00014,12.27164]
[1776823737170,42.81,76316.74,0.0,-0.80526,0.00014,12.27262]
[1776823742205,42.81,76315.65,0.0,-0.80542,0.00014,12.2662]
[1776823747240,42.81,76315.98,0.0,-0.80538,0.00014,12.26788]
[1776823752278,42.8,76315.43,0.0,-0.80547,0.00014,12.26453]
[1776823754292,42.8,76321.1,0.0,-0.80465,0.00014,12.29671]
[1776823758320,42.8,76333.46,0.0,-0.80287,0.00015,12.3667]
[1776823763354,42.8,76330.96,0.0,-0.80323,0.00015,12.35236]
[1776823765369,42.8,76319.8,0.0,-0.80486,0.00014,12.28864]
[1776823770404,42.8,76322.43,0.0,-0.80448,0.00014,12.30327]
[1776823773425,42.8,76328.12,0.0,-0.80373,0.00015,12.32936]
[1776823778459,42.8,76330.51,0.0,-0.8034,0.00015,12.34242]
[1776823783495,42.79,76330.29,0.0,-0.80345,0.00015,12.34062]
[1776823788530,42.79,76335.17,0.0,-0.80275,0.00015,12.36797]
[1776823790544,42.79,76341.07,0.0,-0.80189,0.00015,12.40151]
[1776823791551,42.79,76343.45,0.0,-0.80154,0.00015,12.41499]
[1776823796586,42.79,76348.55,0.0,-0.8008,0.00015,12.44365]
[1776823801621,42.79,76348.41,0.0,-0.80083,0.00015,12.44242]
[1776823805649,42.79,76354.64,0.0,-0.79993,0.00015,12.47747]
[1776823807663,42.79,76361.21,0.0,-0.79896,0.00015,12.51488]
[1776823809678,42.79,76365.37,0.0,-0.79834,0.00015,12.53865]
[1776823814713,42.79,76364.48,0.0,-0.79846,0.00015,12.534]
[1776823819749,42.79,76370.76,0.0,-0.79753,0.00015,12.56976]
[1776823823778,42.79,76376.08,0.0,-0.79674,0.00015,12.59975]
[1776823828814,42.79,76378.63,0.0,-0.79637,0.00015,12.61382]
[1776823833877,42.79,76379.52,0.0,-0.79632,0.00015,12.61239]
[1776823834858,42.79,76393.75,0.0,-0.7942,0.00015,12.69265]
[1776823835869,42.79,76396.82,0.0,-0.79374,0.00015,12.70986]
[1776823836882,42.79,76406.54,0.0,-0.79228,0.00015,12.76455]
[1776823837888,42.79,76415.7,0.0,-0.79091,0.00015,12.81592]
[1776823838890,42.79,76442.44,0.0,-0.78685,0.00015,12.96546]
[1776823839895,42.79,76456.52,0.0,-0.7847,0.00015,13.04381]
[1776823840903,42.79,76469.34,0.0,-0.78273,0.00015,13.11494]
[1776823841910,42.79,76466.77,0.0,-0.78313,0.00015,13.10061]
[1776823846946,42.79,76465.96,0.0,-0.78327,0.00015,13.0958]
[1776823850986,42.78,76472.54,0.0,-0.78226,0.00015,13.13202]
[1776823853044,42.78,76530.06,0.0,-0.77329,0.00016,13.44817]
[1776823854023,42.78,76551.12,0.0,-0.76996,0.00016,13.56268]
[1776823855595,42.78,76539.65,0.0,-0.77178,0.00016,13.50026]
[1776823857033,42.78,76543.23,0.0,-0.77122,0.00016,13.51963]
[1776823859053,42.79,76548.31,0.0,-0.77039,0.00016,13.54774]
[1776823861090,42.79,76556.86,0.0,-0.76903,0.00016,13.59406]
[1776823862132,42.79,76562.18,0.0,-0.76819,0.00016,13.62282]
[1776823863131,42.78,76571.78,0.0,-0.76668,0.00016,13.67379]
[1776823864759,42.78,76608.58,0.0,-0.76074,0.00016,13.87085]
[1776823865691,42.78,76654.57,0.0,-0.75322,0.00016,14.11363]
[1776823867180,42.78,76637.79,0.0,-0.75598,0.00016,14.02552]
[1776823868198,42.77,76619.13,0.0,-0.75908,0.00016,13.92526]
[1776823869194,42.77,76628.76,0.0,-0.75751,0.00016,13.97629]
[1776823870201,42.77,76646.02,0.0,-0.7547,0.00016,14.06658]
[1776823873223,42.75,76661.29,0.0,-0.75225,0.00017,14.14439]
[1776823875755,42.74,76646.02,0.0,-0.75482,0.00016,14.06281]
[1776823877256,42.74,76642.06,0.0,-0.75547,0.00016,14.04193]
[1776823879269,42.74,76653.56,0.0,-0.75358,0.00016,14.10241]
[1776823882295,42.74,76659.59,0.0,-0.75258,0.00017,14.13398]
[1776823884305,42.74,76664.95,0.0,-0.75169,0.00017,14.16213]
[1776823885825,42.75,76656.55,0.0,-0.75308,0.00017,14.11831]
[1776823886322,42.75,76656.55,0.0,-0.75307,0.00017,14.11837]
[1776823887325,42.75,76651.28,0.0,-0.75394,0.00016,14.09075]
[1776823888332,42.75,76644.89,0.0,-0.75499,0.00016,14.05722]
[1776823889359,42.75,76657.93,0.0,-0.75284,0.00017,14.12569]
[1776823890403,42.75,76666.65,0.0,-0.7514,0.00017,14.17126]
[1776823891394,42.75,76687.05,0.0,-0.74807,0.00017,14.27148]
[1776823892404,42.75,76717.89,0.0,-0.74289,0.00017,14.43008]
[1776823893412,42.76,76708.44,0.0,-0.74443,0.00017,14.38325]
[1776823894416,42.76,76715.11,0.0,-0.74332,0.00017,14.41726]
[1776823895904,42.76,76731.96,0.0,-0.74047,0.00017,14.50303]
[1776823897440,42.75,76737.41,0.0,-0.73957,0.00017,14.53009]
[1776823898447,42.75,76746.62,0.0,-0.73801,0.00017,14.57659]
[1776823903483,42.72,76752.12,0.0,-0.73723,0.00017,14.59965]
[1776823904490,42.71,76739.39,0.0,-0.73943,0.00017,14.53433]
[1776823905974,42.71,76752.57,0.0,-0.73719,0.00017,14.60084]
[1776823906534,42.72,76752.57,0.0,-0.73717,0.00017,14.6014]
[1776823907545,42.71,76773.8,0.0,-0.73356,0.00017,14.70732]
[1776823908552,42.71,76779.88,0.0,-0.73254,0.00017,14.73683]
[1776823909563,42.7,76786.87,0.0,-0.73138,0.00017,14.77045]
[1776823910565,42.69,76799.69,0.0,-0.7292,0.00017,14.83283]
[1776823911578,42.69,76791.29,0.0,-0.73065,0.00017,14.7913]
[1776823913585,42.69,76784.94,0.0,-0.73174,0.00017,14.75991]
[1776823916053,42.69,76776.66,0.0,-0.73317,0.00017,14.71869]
[1776823916606,42.69,76776.66,0.0,-0.73317,0.00017,14.71865]
[1776823918629,42.69,76785.37,0.0,-0.73168,0.00017,14.76184]
[1776823919629,42.69,76801.25,0.0,-0.72893,0.00017,14.84026]
[1776823920648,42.69,76808.24,0.0,-0.72772,0.00017,14.87457]
[1776823921651,42.69,76818.81,0.0,-0.72589,0.00017,14.92629]
[1776823922659,42.69,76831.32,0.0,-0.72371,0.00017,14.98693]
[1776823924673,42.68,76820.15,0.0,-0.72571,0.00017,14.93141]
[1776823925682,42.68,76812.25,0.0,-0.72708,0.00017,14.89273]
[1776823927694,42.68,76799.09,0.0,-0.72937,0.00017,14.82797]
[1776823928700,42.67,76791.75,0.0,-0.73067,0.00017,14.79089]
[1776823933740,42.67,76801.35,0.0,-0.72901,0.00017,14.83819]
[1776823934746,42.67,76807.37,0.0,-0.72797,0.00017,14.86775]
[1776823939783,42.67,76807.1,0.0,-0.72803,0.00017,14.86615]
[1776823940788,42.67,76813.8,0.0,-0.72687,0.00017,14.89891]
[1776823943810,42.67,76821.94,0.0,-0.72543,0.00017,14.93908]
[1776823944820,42.67,76833.37,0.0,-0.72346,0.00017,14.99406]
[1776823945824,42.66,76838.99,0.0,-0.7225,0.00018,15.02048]
[1776823949852,42.65,76828.82,0.0,-0.72431,0.00017,14.97056]
[1776823950873,42.65,76823.23,0.0,-0.72528,0.00017,14.94333]
[1776823951869,42.65,76810.83,0.0,-0.72751,0.00017,14.87679]
[1776823952876,42.65,76814.08,0.0,-0.72694,0.00017,14.89266]
[1776823955901,42.65,76808.72,0.0,-0.72788,0.00017,14.86615]
[1776823956915,42.65,76798.42,0.0,-0.72968,0.00017,14.81528]
[1776823957923,42.65,76795.51,0.0,-0.73018,0.00017,14.80082]
[1776823958928,42.65,76786.47,0.0,-0.73175,0.00017,14.75594]
[1776823959934,42.65,76785.91,0.0,-0.73185,0.00017,14.75306]
[1776823962954,42.65,76780.79,0.0,-0.73274,0.00017,14.72734]
[1776823963960,42.64,76797.07,0.0,-0.72995,0.00017,14.80763]
[1776823964967,42.64,76801.26,0.0,-0.72922,0.00017,14.82827]
[1776823967990,42.62,76807.5,0.0,-0.72824,0.00017,14.8562]
[1776823968998,42.62,76832.43,0.0,-0.72389,0.00018,14.97821]
[1776823970012,42.62,76833.23,0.0,-0.72375,0.00018,14.98201]
[1776823972040,42.62,76827.99,0.0,-0.72467,0.00017,14.95647]
[1776823974038,42.62,76844.78,0.0,-0.72173,0.00018,15.03785]
[1776823975062,42.62,76850.75,0.0,-0.72068,0.00018,15.06661]
[1776823977062,42.62,76863.11,0.0,-0.7185,0.00018,15.12588]
[1776823978085,42.62,76859.57,0.0,-0.71913,0.00018,15.10889]
[1776823980091,42.62,76843.79,0.0,-0.72191,0.00018,15.03292]
[1776823981097,42.62,76834.89,0.0,-0.72347,0.00018,14.98974]
[1776823982104,42.62,76848.32,0.0,-0.72111,0.00018,15.05475]
[1776823983137,42.62,76854.69,0.0,-0.71999,0.00018,15.08543]
[1776823985149,42.62,76841.08,0.0,-0.72239,0.00018,15.01974]
[1776823986561,42.62,76840.8,0.0,-0.72244,0.00018,15.01831]
[1776823988168,42.62,76847.5,0.0,-0.72126,0.00018,15.05059]
[1776823991189,42.62,76837.91,0.0,-0.72296,0.00018,15.00401]
[1776823993211,42.62,76827.84,0.0,-0.72473,0.00017,14.95499]
[1776823994223,42.61,76813.66,0.0,-0.72721,0.00017,14.88552]
[1776823995226,42.61,76810.19,0.0,-0.72781,0.00017,14.86848]
[1776823996631,42.61,76797.07,0.0,-0.73009,0.00017,14.80369]
[1776823998246,42.61,76786.93,0.0,-0.73184,0.00017,14.7534]
[1776823999256,42.61,76783.35,0.0,-0.73246,0.00017,14.73565]
[1776824004288,42.62,76791.02,0.0,-0.73112,0.00017,14.77413]
[1776824006701,42.62,76802.29,0.0,-0.72917,0.00017,14.82994]
[1776824007314,42.62,76802.29,0.0,-0.72917,0.00017,14.82985]
[1776824012345,42.62,76801.5,0.0,-0.72937,0.00017,14.82007]
[1776824013351,42.62,76793.31,0.0,-0.73079,0.00017,14.77952]
[1776824014359,42.62,76788.7,0.0,-0.73159,0.00017,14.75659]
[1776824016771,42.61,76779.25,0.0,-0.73323,0.00017,14.70935]
[1776824019393,42.61,76773.59,0.0,-0.7342,0.00017,14.68102]
[1776824021407,42.61,76767.92,0.0,-0.73518,0.00017,14.65253]
[1776824023424,42.61,76760.07,0.0,-0.73653,0.00017,14.61304]
[1776824026843,42.61,76743.47,0.0,-0.73936,0.00017,14.52904]
[1776824027450,42.61,76743.47,0.0,-0.73937,0.00017,14.52896]
[1776824028463,42.61,76737.28,0.0,-0.74042,0.00017,14.49748]
[1776824029462,42.61,76730.56,0.0,-0.74156,0.00017,14.46309]
[1776824030470,42.61,76721.63,0.0,-0.74308,0.00017,14.41722]
[1776824035506,42.61,76709.72,0.0,-0.74511,0.00017,14.35558]
[1776824038526,42.6,76700.54,0.0,-0.74667,0.00017,14.30774]
[1776824039533,42.6,76692.09,0.0,-0.74809,0.00017,14.26383]
[1776824040540,42.6,76685.72,0.0,-0.74916,0.00017,14.23062]
[1776824043561,42.6,76693.12,0.0,-0.74793,0.00017,14.26876]
[1776824046986,42.6,76699.65,0.0,-0.74685,0.00017,14.30229]
[1776824047593,42.6,76699.65,0.0,-0.74685,0.00017,14.30216]
[1776824052624,42.6,76701.36,0.0,-0.74658,0.00017,14.31053]
[1776824055645,42.6,76695.0,0.0,-0.74765,0.00017,14.27754]
[1776824057061,42.6,76701.43,0.0,-0.74657,0.00017,14.31084]
[1776824058667,42.59,76758.2,0.0,-0.73694,0.00017,14.60096]
[1776824059674,42.59,76767.19,0.0,-0.7354,0.00017,14.64623]
[1776824060681,42.59,76766.07,0.0,-0.73559,0.00017,14.64058]
[1776824062695,42.59,76758.08,0.0,-0.73696,0.00017,14.60036]
[1776824063702,42.59,76762.75,0.0,-0.73616,0.00017,14.62392]
[1776824068738,42.6,76765.11,0.0,-0.73575,0.00017,14.63591]
[1776824073773,42.6,76752.17,0.0,-0.73802,0.00017,14.56488]
[1776824074780,42.6,76748.41,0.0,-0.73867,0.00017,14.54584]
[1776824079815,42.6,76746.76,0.0,-0.73894,0.00017,14.53758]
[1776824084849,42.6,76745.26,0.0,-0.73919,0.00017,14.53013]
[1776824087273,42.6,76739.84,0.0,-0.74012,0.00017,14.50261]
[1776824092906,42.6,76737.84,0.0,-0.74046,0.00017,14.49244]
[1776824096934,42.6,76729.65,0.0,-0.74185,0.00017,14.45067]
[1776824100967,42.6,76735.06,0.0,-0.74093,0.00017,14.47828]
[1776824101982,42.6,76748.72,0.0,-0.7386,0.00017,14.5477]
[1776824102982,42.6,76774.95,0.0,-0.73411,0.00017,14.67983]
[1776824104994,42.59,76787.09,0.0,-0.73203,0.00017,14.73993]
[1776824110029,42.59,76787.73,0.0,-0.73195,0.00017,14.74239]
[1776824115064,42.58,76804.34,0.0,-0.72912,0.00017,14.82347]
[1776824116071,42.58,76810.12,0.0,-0.72811,0.00017,14.85195]
[1776824120099,42.58,76804.92,0.0,-0.72901,0.00017,14.82639]
[1776824122113,42.58,76809.96,0.0,-0.72813,0.00017,14.85132]
[1776824127148,42.59,76809.09,0.0,-0.72824,0.00017,14.84821]
[1776824132183,42.59,76809.39,0.0,-0.72825,0.00017,14.8439]
[1776824136211,42.59,76802.36,0.0,-0.72947,0.00017,14.80921]
[1776824138224,42.59,76798.01,0.0,-0.73023,0.00017,14.78764]
[1776824143260,42.58,76795.61,0.0,-0.73067,0.00017,14.77515]
[1776824147288,42.59,76799.64,0.0,-0.72995,0.00017,14.79559]
[1776824152324,42.59,76799.57,0.0,-0.72997,0.00017,14.79491]
[1776824157365,42.59,76797.0,0.0,-0.73041,0.00017,14.78236]
[1776824162400,42.58,76795.26,0.0,-0.73074,0.00017,14.77313]
[1776824167839,42.58,76797.16,0.0,-0.73043,0.00017,14.78201]
[1776824171465,42.58,76791.84,0.0,-0.73136,0.00017,14.75535]
[1776824176505,42.58,76793.43,0.0,-0.73109,0.00017,14.76317]
[1776824181540,42.57,76793.61,0.0,-0.73106,0.00017,14.76389]
[1776824184562,42.57,76815.9,0.0,-0.72719,0.00017,14.87393]
[1776824185568,42.57,76830.35,0.0,-0.72466,0.00018,14.94462]
[1776824186580,42.57,76834.06,0.0,-0.72401,0.00018,14.96267]
[1776824190602,42.57,76842.72,0.0,-0.7225,0.00018,15.00435]
[1776824191613,42.57,76848.51,0.0,-0.72155,0.00018,15.02656]
[1776824193625,42.57,76845.51,0.0,-0.72208,0.00018,15.0119]
[1776824195638,42.57,76842.45,0.0,-0.72263,0.00018,14.99685]
[1776824200673,42.56,76845.88,0.0,-0.72204,0.00018,15.0131]
[1776824201681,42.56,76833.16,0.0,-0.72428,0.00018,14.95126]
[1776824202687,42.56,76830.82,0.0,-0.72469,0.00018,14.9398]
[1776824208138,42.56,76915.01,0.0,-0.70975,0.00018,15.34078]
[1776824208744,42.56,76915.01,0.0,-0.70975,0.00018,15.34074]
[1776824211787,42.56,76941.51,0.0,-0.70498,0.00018,15.46263]
[1776824212809,42.56,76954.07,0.0,-0.70272,0.00018,15.51941]
[1776824213796,42.56,76961.26,0.0,-0.70142,0.00018,15.55192]
[1776824214816,42.56,76943.51,0.0,-0.70464,0.00018,15.47125]
[1776824215809,42.56,76924.01,0.0,-0.70817,0.00018,15.38159]
[1776824216825,42.53,76905.85,0.0,-0.71153,0.00018,15.29457]
[1776824218216,42.53,76902.34,0.0,-0.71217,0.00018,15.27786]
[1776824220849,42.53,76896.58,0.0,-0.71321,0.00018,15.25059]
[1776824221856,42.51,76876.16,0.0,-0.71693,0.00018,15.15187]
[1776824222864,42.5,76883.09,0.0,-0.71574,0.00018,15.18375]
[1776824223891,42.5,76897.98,0.0,-0.71308,0.00018,15.25411]
[1776824224887,42.5,76931.83,0.0,-0.707,0.00018,15.41174]
[1776824225894,42.49,76947.64,0.0,-0.7042,0.00018,15.48269]
[1776824226899,42.49,76967.51,0.0,-0.70059,0.00018,15.57273]
[1776824228297,42.49,76984.87,0.0,-0.69742,0.00018,15.65036]
[1776824229924,42.49,77029.38,0.0,-0.68922,0.00019,15.84519]
[1776824230949,42.49,77043.65,0.0,-0.68658,0.00019,15.90635]
[1776824231946,42.49,77064.44,0.0,-0.6827,0.00019,15.99419]
[1776824232965,42.49,77071.67,0.0,-0.68135,0.00019,16.02442]
[1776824235026,42.49,77086.73,0.0,-0.67853,0.00019,16.08687]
[1776824236064,42.49,77074.77,0.0,-0.68076,0.00019,16.03745]
[1776824237044,42.49,77042.1,0.0,-0.68686,0.00019,15.8998]
[1776824238045,42.49,77026.8,0.0,-0.6897,0.00019,15.83412]
[1776824239034,42.49,77038.05,0.0,-0.68761,0.00019,15.88249]
[1776824240029,42.47,77040.95,0.0,-0.68717,0.00019,15.89289]
[1776824242040,42.49,77056.61,0.0,-0.68415,0.00019,15.96162]
[1776824247085,42.52,77086.82,0.0,-0.67838,0.00019,16.08991]
[1776824248505,42.5,77122.81,0.0,-0.67166,0.00019,16.23439]
[1776824251112,42.49,77116.8,0.0,-0.67288,0.00019,16.20411]
[1776824253128,42.47,77109.84,0.0,-0.67427,0.00019,16.17467]
[1776824254137,42.47,77094.3,0.0,-0.6772,0.00019,16.11139]
[1776824256151,42.47,77095.92,0.0,-0.67689,0.00019,16.11809]
[1776824257156,42.47,77104.74,0.0,-0.67523,0.00019,16.15402]
[1776824259170,42.48,77112.36,0.0,-0.67379,0.00019,16.18496]
[1776824260186,42.48,77120.35,0.0,-0.67227,0.00019,16.21708]
[1776824261192,42.48,77114.1,0.0,-0.67346,0.00019,16.19199]
[1776824262192,42.48,77111.51,0.0,-0.67395,0.00019,16.18154]
[1776824264205,42.48,77116.86,0.0,-0.67293,0.00019,16.2031]
[1776824267228,42.48,77106.42,0.0,-0.6749,0.00019,16.16102]
[1776824268233,42.48,77098.73,0.0,-0.67635,0.00019,16.12976]
[1776824270249,42.48,77095.1,0.0,-0.67703,0.00019,16.11509]
[1776824273268,42.48,77080.74,0.0,-0.67972,0.00019,16.05612]
[1776824275282,42.48,77079.5,0.0,-0.67995,0.00019,16.05102]
[1776824280320,42.48,77078.68,0.0,-0.68009,0.00019,16.04796]
[1776824281325,42.49,77071.48,0.0,-0.68143,0.00019,16.01814]
[1776824282333,42.49,77059.38,0.0,-0.68369,0.00019,15.96762]
[1776824283338,42.49,77054.04,0.0,-0.68468,0.00019,15.94508]
[1776824285355,42.49,77050.97,0.0,-0.68525,0.00019,15.93229]
[1776824290394,42.5,77067.2,0.0,-0.68219,0.00019,16.00122]
[1776824291407,42.5,77076.04,0.0,-0.68053,0.00019,16.03826]
[1776824295430,42.5,77061.22,0.0,-0.68328,0.00019,15.97663]
[1776824296437,42.5,77048.32,0.0,-0.68569,0.00019,15.92214]
[1776824297444,42.5,77042.92,0.0,-0.68669,0.00019,15.89922]
[1776824298455,42.5,77036.52,0.0,-0.68788,0.00019,15.87187]
[1776824299460,42.5,77029.2,0.0,-0.68924,0.00019,15.84033]
[1776824301474,42.51,77039.91,0.0,-0.68724,0.00019,15.88662]
[1776824302481,42.51,77046.96,0.0,-0.68593,0.00019,15.91666]
[1776824303488,42.51,77048.17,0.0,-0.6857,0.00019,15.92192]
[1776824306513,42.51,77041.57,0.0,-0.68691,0.00019,15.89418]
[1776824307520,42.51,77032.5,0.0,-0.68859,0.00019,15.8555]
[1776824308527,42.51,77035.53,0.0,-0.68802,0.00019,15.86867]
[1776824310542,42.52,77041.88,0.0,-0.68681,0.00019,15.8963]
[1776824312556,42.52,77063.82,0.0,-0.68276,0.00019,15.9838]
[1776824313563,42.52,77074.65,0.0,-0.68074,0.00019,16.02905]
[1776824318601,42.53,77066.96,0.0,-0.68214,0.00019,15.99767]
[1776824319607,42.53,77068.28,0.0,-0.68189,0.00019,16.0033]
[1776824324642,42.54,77065.57,0.0,-0.68237,0.00019,15.99252]
[1776824326657,42.54,77073.18,0.0,-0.68094,0.00019,16.02436]
[1776824327664,42.54,77086.5,0.0,-0.67844,0.00019,16.07963]
[1776824329088,42.54,77130.48,0.0,-0.67014,0.00019,16.2571]
[1776824330687,42.55,77146.48,0.0,-0.66707,0.00019,16.32052]
[1776824331711,42.55,77133.62,0.0,-0.66952,0.00019,16.27007]
[1776824332702,42.55,77117.7,0.0,-0.67254,0.00019,16.20671]
[1776824334722,42.55,77123.86,0.0,-0.67137,0.00019,16.23138]
[1776824335727,42.55,77131.53,0.0,-0.6699,0.00019,16.26203]
[1776824337736,42.55,77144.81,0.0,-0.66737,0.00019,16.31437]
[1776824339164,42.55,77155.16,0.0,-0.6654,0.00019,16.35466]
[1776824339751,42.56,77155.16,0.0,-0.6654,0.00019,16.35469]
[1776824341768,42.56,77148.3,0.0,-0.6667,0.00019,16.32809]
[1776824342773,42.56,77134.54,0.0,-0.66932,0.00019,16.27419]
[1776824343786,42.55,77120.45,0.0,-0.67199,0.00019,16.21819]
[1776824344792,42.55,77106.52,0.0,-0.67462,0.00019,16.16225]
[1776824346815,42.55,77113.92,0.0,-0.67323,0.00019,16.19204]
[1776824347822,42.55,77106.82,0.0,-0.67456,0.00019,16.16346]
[1776824352857,42.55,77105.93,0.0,-0.67473,0.00019,16.15993]
[1776824353869,42.56,77100.14,0.0,-0.67582,0.00019,16.1365]
[1776824359321,42.56,77107.82,0.0,-0.67436,0.00019,16.16779]
[1776824361920,42.56,77115.29,0.0,-0.67295,0.00019,16.19789]
[1776824365948,42.56,77105.12,0.0,-0.67486,0.00019,16.15701]
[1776824366957,42.56,77096.24,0.0,-0.67653,0.00019,16.12102]
[1776824367972,42.56,77086.5,0.0,-0.67836,0.00019,16.08126]
[1776824369390,42.56,77078.95,0.0,-0.67977,0.00019,16.05027]
[1776824371996,42.57,77068.28,0.0,-0.6818,0.00019,16.00077]
[1776824375018,42.57,77062.47,0.0,-0.68286,0.00019,15.97688]
[1776824376030,42.57,77054.4,0.0,-0.68436,0.00019,15.94311]
[1776824377038,42.57,77046.74,0.0,-0.68578,0.00019,15.91089]
[1776824379462,42.58,77024.23,0.0,-0.68994,0.00018,15.81481]
[1776824384080,42.58,77019.86,0.0,-0.69075,0.00018,15.79603]
[1776824386094,42.58,77013.12,0.0,-0.692,0.00018,15.76667]
[1776824389533,42.57,77005.95,0.0,-0.69333,0.00018,15.73519]
[1776824395157,42.57,77006.29,0.0,-0.69328,0.00018,15.73636]
[1776824398178,42.57,77012.94,0.0,-0.69206,0.00018,15.76518]
[1776824403219,42.57,77015.33,0.0,-0.69164,0.00018,15.77523]
[1776824404234,42.56,77020.91,0.0,-0.69061,0.00018,15.79938]
[1776824405241,42.56,77032.97,0.0,-0.68838,0.00019,15.85124]
[1776824406242,42.56,77040.4,0.0,-0.68701,0.00019,15.88291]
[1776824407286,42.56,77048.49,0.0,-0.68551,0.00019,15.91716]
[1776824408276,42.56,77053.86,0.0,-0.68451,0.00019,15.9399]
[1776824413311,42.56,77057.9,0.0,-0.68375,0.00019,15.95697]
[1776824416332,42.56,77049.16,0.0,-0.68538,0.00019,15.92009]
[1776824418346,42.56,77034.47,0.0,-0.68811,0.00019,15.85745]
[1776824419750,42.56,77012.97,0.0,-0.69209,0.00018,15.76452]
[1776824420361,42.56,77012.97,0.0,-0.69209,0.00018,15.76446]
[1776824424389,42.56,77009.02,0.0,-0.69283,0.00018,15.74698]
[1776824425394,42.56,77000.31,0.0,-0.69444,0.00018,15.70871]
[1776824426402,42.56,76997.71,0.0,-0.69492,0.00018,15.69718]
[1776824429422,42.55,76990.92,0.0,-0.69618,0.00018,15.66697]
[1776824434461,42.55,76985.24,0.0,-0.69729,0.00018,15.63584]
[1776824438486,42.55,76979.03,0.0,-0.69844,0.00018,15.60799]
[1776824440503,42.55,76967.22,0.0,-0.7006,0.00018,15.55493]
[1776824441508,42.54,76962.05,0.0,-0.70155,0.00018,15.53154]
[1776824443529,42.54,76954.7,0.0,-0.70289,0.00018,15.49814]
[1776824446543,42.54,76962.82,0.0,-0.70142,0.00018,15.5347]
[1776824450577,42.54,76956.3,0.0,-0.70261,0.00018,15.50501]
[1776824452587,42.54,76946.35,0.0,-0.70443,0.00018,15.45962]
[1776824454604,42.54,76941.34,0.0,-0.70534,0.00018,15.43654]
[1776824459637,42.53,76931.68,0.0,-0.70711,0.00018,15.39178]
[1776824460643,42.53,76925.45,0.0,-0.70823,0.00018,15.36296]
[1776824463673,42.53,76930.78,0.0,-0.70728,0.00018,15.38739]
[1776824467700,42.53,76936.71,0.0,-0.70622,0.00018,15.41435]
[1776824471733,42.52,76926.39,0.0,-0.70811,0.00018,15.36627]
[1776824472736,42.52,76922.25,0.0,-0.70886,0.00018,15.34698]
[1776824473741,42.52,76915.52,0.0,-0.71008,0.00018,15.31558]
[1776824475755,42.51,76910.41,0.0,-0.71104,0.00018,15.29062]
[1776824479784,42.5,76920.12,0.0,-0.70935,0.00018,15.33451]
[1776824480794,42.5,76927.25,0.0,-0.70806,0.00018,15.3675]
[1776824481798,42.5,76930.99,0.0,-0.70739,0.00018,15.38468]
[1776824484821,42.5,76929.39,0.0,-0.70769,0.00018,15.37704]
[1776824486839,42.49,76923.13,0.0,-0.70883,0.00018,15.34778]
[1776824489859,42.46,76930.0,0.0,-0.70776,0.00018,15.37542]
[1776824494894,42.43,76925.95,0.0,-0.70868,0.00018,15.34775]
[1776824497915,42.43,76913.12,0.0,-0.71101,0.00018,15.28758]
[1776824498922,42.42,76906.53,0.0,-0.7122,0.00018,15.25659]
[1776824500329,42.42,76899.26,0.0,-0.71351,0.00018,15.22214]
[1776824503957,42.42,76891.34,0.0,-0.71495,0.00018,15.18416]
[1776824508994,42.41,76889.74,0.0,-0.71526,0.00018,15.17605]
[1776824514030,42.41,76889.45,0.0,-0.71533,0.00018,15.17407]
[1776824519064,42.4,76882.59,0.0,-0.71659,0.00018,15.14076]
[1776824524099,42.4,76880.79,0.0,-0.71694,0.00018,15.13146]
[1776824529133,42.38,76864.89,0.0,-0.71986,0.00018,15.05265]
[1776824534169,42.37,76861.99,0.0,-0.7204,0.00018,15.03797]
[1776824539204,42.35,76861.5,0.0,-0.72062,0.00018,15.0323]
[1776824544239,42.34,76859.04,0.0,-0.72109,0.00018,15.01947]
[1776824549275,42.3,76854.84,0.0,-0.72205,0.00018,14.99349]
[1776824554311,42.22,76852.57,0.0,-0.72288,0.00018,14.96687]
[1776824559346,42.15,76851.37,0.0,-0.72341,0.00018,14.95251]
[1776824560750,42.14,76845.85,0.0,-0.72445,0.00018,14.92399]
[1776824566395,42.11,76847.93,0.0,-0.72423,0.00018,14.93015]
[1776824571430,42.05,76850.1,0.0,-0.72415,0.00018,14.93261]
[1776824576465,42.04,76849.25,0.0,-0.72433,0.00018,14.92771]
[1776824580890,42.04,76842.22,0.0,-0.72561,0.00018,14.89235]
[1776824582508,42.04,76835.75,0.0,-0.72677,0.00018,14.85988]
[1776824583513,42.02,76826.89,0.0,-0.72842,0.00018,14.81357]
[1776824584523,42.02,76823.24,0.0,-0.72907,0.00018,14.79508]
[1776824585528,42.02,76816.34,0.0,-0.73029,0.00018,14.76028]
[1776824588549,42.01,76814.27,0.0,-0.73068,0.00018,14.7493]
[1776824593586,42.0,76807.16,0.0,-0.73196,0.00018,14.71257]
[1776824598618,41.93,76801.87,0.0,-0.73329,0.00018,14.67491]
[1776824600633,41.9,76793.75,0.0,-0.73485,0.00018,14.62981]
[1776824601640,41.88,76786.74,0.0,-0.73615,0.00017,14.59174]
[1776824602651,41.88,76782.23,0.0,-0.73695,0.00017,14.56845]
[1776824604662,41.87,76777.01,0.0,-0.73794,0.00017,14.53932]
[1776824608691,41.85,76787.16,0.0,-0.73625,0.00017,14.58905]
[1776824609705,41.85,76791.96,0.0,-0.73542,0.00018,14.61344]
[1776824610709,41.85,76798.21,0.0,-0.73433,0.00018,14.64523]
[1776824612720,41.84,76805.19,0.0,-0.73322,0.00018,14.67321]
[1776824614733,41.82,76812.92,0.0,-0.73192,0.00018,14.71064]
[1776824617757,41.82,76817.41,0.0,-0.73115,0.00018,14.73294]
[1776824619768,41.82,76808.65,0.0,-0.7327,0.00018,14.68831]
[1776824621783,41.8,76807.55,0.0,-0.73299,0.00018,14.68008]
[1776824624805,41.8,76816.92,0.0,-0.73135,0.00018,14.72716]
[1776824626818,41.79,76822.5,0.0,-0.73038,0.00018,14.75491]
[1776824628835,41.79,76831.1,0.0,-0.72888,0.00018,14.79772]
[1776824632861,41.75,76825.6,0.0,-0.73004,0.00018,14.76483]
[1776824636906,41.71,76865.74,0.0,-0.72311,0.00018,14.95917]
[1776824637928,41.71,76887.24,0.0,-0.71923,0.00018,15.06491]
[1776824638931,41.71,76947.73,0.0,-0.7082,0.00018,15.35519]
[1776824639934,41.71,76959.28,0.0,-0.70607,0.00018,15.40942]
[1776824640951,41.71,76972.08,0.0,-0.70371,0.00019,15.46903]
[1776824641957,41.7,77000.85,0.0,-0.69836,0.00019,15.601]
[1776824642960,41.7,77051.62,0.0,-0.68882,0.00019,15.82759]
[1776824643964,41.71,77108.58,0.0,-0.67795,0.00019,16.07178]
[1776824644974,41.71,77115.13,0.0,-0.67669,0.00019,16.09909]
[1776824645978,41.71,77119.3,0.0,-0.67588,0.00019,16.11651]
[1776824649006,41.71,77112.72,0.0,-0.67714,0.00019,16.08932]
[1776824650023,41.71,77099.08,0.0,-0.67975,0.00019,16.03223]
[1776824651016,41.71,77087.73,0.0,-0.68192,0.00019,15.98423]
[1776824652050,41.71,77085.75,0.0,-0.68229,0.00019,15.97593]
[1776824654055,41.71,77071.72,0.0,-0.68497,0.00019,15.91577]
[1776824655062,41.71,77070.42,0.0,-0.68522,0.00019,15.91003]
[1776824656070,41.71,77063.41,0.0,-0.68656,0.00019,15.87957]
[1776824657076,41.71,77059.59,0.0,-0.68729,0.00019,15.86287]
[1776824659090,41.71,77049.68,0.0,-0.68917,0.00019,15.8194]
[1776824660097,41.71,77044.41,0.0,-0.69017,0.00019,15.79617]
[1776824663118,41.71,77050.66,0.0,-0.68899,0.00019,15.8235]
[1776824664125,41.71,77057.46,0.0,-0.68771,0.00019,15.85318]
[1776824668153,41.7,77056.57,0.0,-0.68789,0.00019,15.84899]
[1776824669159,41.7,77038.29,0.0,-0.69135,0.00019,15.76868]
[1776824670167,41.7,77025.73,0.0,-0.69371,0.00019,15.71282]
[1776824671583,41.7,77018.38,0.0,-0.69515,0.00019,15.67425]
[1776824672183,41.7,77018.41,0.0,-0.69514,0.00019,15.67437]
[1776824674196,41.7,77002.96,0.0,-0.69804,0.00019,15.60441]
[1776824675203,41.7,76996.27,0.0,-0.6993,0.00019,15.57386]
[1776824676213,41.7,76995.89,0.0,-0.69937,0.00019,15.57206]
[1776824677222,41.7,77004.9,0.0,-0.69769,0.00019,15.61299]
[1776824678225,41.7,77012.25,0.0,-0.69632,0.00019,15.64608]
[1776824681661,41.69,77004.32,0.0,-0.69782,0.00019,15.60997]
[1776824687286,41.69,77005.32,0.0,-0.69765,0.00019,15.61396]
[1776824692321,41.68,77009.46,0.0,-0.6969,0.00019,15.63229]
[1776824697356,41.68,77004.3,0.0,-0.69788,0.00019,15.60843]
[1776824702398,41.68,77007.53,0.0,-0.69729,0.00019,15.62271]
[1776824703398,41.68,77027.75,0.0,-0.6935,0.00019,15.71361]
[1776824704410,41.68,77047.89,0.0,-0.6897,0.00019,15.80285]
[1776824705412,41.67,77045.07,0.0,-0.69024,0.00019,15.7903]
[1776824707429,41.67,77061.97,0.0,-0.68704,0.00019,15.86417]
[1776824708436,41.67,77066.3,0.0,-0.68623,0.00019,15.88288]
[1776824710448,41.67,77066.87,0.0,-0.68612,0.00019,15.88531]
[1776824715483,41.67,77061.82,0.0,-0.68709,0.00019,15.86308]
[1776824718505,41.67,77074.28,0.0,-0.68473,0.00019,15.91691]
[1776824719512,41.67,77076.51,0.0,-0.68431,0.00019,15.92646]
[1776824720519,41.67,77083.71,0.0,-0.68294,0.00019,15.9573]
[1776824721946,41.67,77113.26,0.0,-0.67727,0.00019,16.08222]
[1776824723540,41.67,77117.5,0.0,-0.67645,0.00019,16.09998]
[1776824726562,41.67,77123.26,0.0,-0.67533,0.00019,16.12405]
[1776824727568,41.67,77123.35,0.0,-0.67531,0.00019,16.12448]
[1776824730589,41.67,77128.55,0.0,-0.67431,0.00019,16.14598]
[1776824732017,41.67,77115.84,0.0,-0.67681,0.00019,16.0878]
[1776824733612,41.67,77107.36,0.0,-0.67844,0.00019,16.05237]
[1776824734618,41.67,77104.13,0.0,-0.67905,0.00019,16.03889]
[1776824735624,41.67,77098.77,0.0,-0.68008,0.00019,16.01639]
[1776824737638,41.68,77088.77,0.0,-0.68198,0.00019,15.97421]
[1776824739652,41.68,77082.0,0.0,-0.68326,0.00019,15.94555]
[1776824743679,41.68,77092.59,0.0,-0.68121,0.00019,15.99117]
[1776824744687,41.69,77103.5,0.0,-0.67912,0.00019,16.03736]
[1776824745694,41.69,77102.89,0.0,-0.67923,0.00019,16.03491]
[1776824752157,41.69,77098.9,0.0,-0.67997,0.00019,16.01871]
[1776824754758,41.7,77085.84,0.0,-0.68245,0.00019,15.9635]
[1776824756771,41.69,77076.95,0.0,-0.68416,0.00019,15.92516]
[1776824758788,41.69,77078.56,0.0,-0.68387,0.00019,15.93176]
[1776824762817,41.69,77086.75,0.0,-0.6823,0.00019,15.96687]
[1776824763823,41.69,77094.49,0.0,-0.68081,0.00019,16.00002]
[1776824764830,41.69,77100.2,0.0,-0.67972,0.00019,16.02414]
[1776824765837,41.69,77094.84,0.0,-0.68074,0.00019,16.00164]
[1776824766847,41.7,77089.59,0.0,-0.68174,0.00019,15.97944]
[1776824768858,41.7,77084.28,0.0,-0.68274,0.00019,15.957]
[1776824772886,41.7,77077.67,0.0,-0.684,0.00019,15.92889]
[1776824777921,41.7,77080.47,0.0,-0.68344,0.00019,15.94142]
[1776824782955,41.71,77085.43,0.0,-0.68247,0.00019,15.96314]
[1776824783963,41.71,77091.87,0.0,-0.68123,0.00019,15.99062]
[1776824786984,41.72,77085.88,0.0,-0.68236,0.00019,15.96546]
[1776824792019,41.72,77090.98,0.0,-0.68142,0.00019,15.98204]
[1776824797116,41.72,77100.46,0.0,-0.67959,0.00019,16.02231]
[1776824798157,41.72,77124.74,0.0,-0.67493,0.00019,16.12345]
[1776824799100,41.72,77122.18,0.0,-0.67542,0.00019,16.11298]
[1776824802114,41.72,77131.46,0.0,-0.67363,0.00019,16.15126]
[1776824804128,41.73,77140.78,0.0,-0.67183,0.00019,16.18929]
[1776824809165,41.72,77138.79,0.0,-0.67222,0.00019,16.18106]
[1776824811179,41.72,77129.9,0.0,-0.67393,0.00019,16.14469]
[1776824812184,41.72,77126.86,0.0,-0.67452,0.00019,16.13219]
[1776824814198,41.72,77117.42,0.0,-0.67633,0.00019,16.09327]
[1776824819233,41.73,77124.59,0.0,-0.67494,0.00019,16.12319]
[1776824820239,41.73,77131.4,0.0,-0.67363,0.00019,16.15124]
[1776824822254,41.73,77136.6,0.0,-0.67262,0.00019,16.17261]
[1776824824268,41.73,77144.38,0.0,-0.67111,0.00019,16.20432]
[1776824825274,41.73,77138.45,0.0,-0.67225,0.00019,16.18025]
[1776824826282,41.73,77132.16,0.0,-0.67347,0.00019,16.15456]
[1776824828296,41.73,77137.01,0.0,-0.67253,0.00019,16.17443]
[1776824830311,41.73,77140.43,0.0,-0.67186,0.00019,16.18845]
[1776824835350,41.73,77133.45,0.0,-0.67322,0.00019,16.15993]
[1776824836364,41.73,77132.82,0.0,-0.67334,0.00019,16.15735]
[1776824841390,41.73,77132.29,0.0,-0.67344,0.00019,16.1552]
[1776824844410,41.73,77138.81,0.0,-0.67217,0.00019,16.18194]
[1776824849446,41.73,77131.08,0.0,-0.67367,0.00019,16.15035]
[1776824854487,41.74,77131.91,0.0,-0.67354,0.00019,16.14845]
[1776824857506,41.74,77126.73,0.0,-0.67454,0.00019,16.1273]
[1776824860526,41.74,77134.05,0.0,-0.67312,0.00019,16.15748]
[1776824861531,41.74,77140.04,0.0,-0.67196,0.00019,16.18195]
[1776824866567,41.74,77136.75,0.0,-0.67258,0.00019,16.16875]
[1776824871602,41.74,77136.42,0.0,-0.67264,0.00019,16.16761]
[1776824875633,41.75,77130.2,0.0,-0.67383,0.00019,16.14239]
[1776824880664,41.75,77135.06,0.0,-0.67287,0.00019,16.16262]
[1776824885700,41.76,77138.07,0.0,-0.67227,0.00019,16.17523]
[1776824890735,41.76,77138.83,0.0,-0.67211,0.00019,16.17872]
[1776824893157,41.76,77150.11,0.0,-0.66991,0.00019,16.22454]
[1776824898791,41.77,77150.64,0.0,-0.6698,0.00019,16.22689]
[1776824903832,41.77,77150.36,0.0,-0.66985,0.00019,16.22596]
[1776824908863,41.77,77153.62,0.0,-0.66921,0.00019,16.23917]
[1776824913901,41.77,77151.68,0.0,-0.66963,0.00019,16.22593]
[1776824918936,41.77,77147.62,0.0,-0.67041,0.00019,16.20966]
[1776824923977,41.77,77146.6,0.0,-0.6706,0.00019,16.20562]
[1776824924979,41.77,77154.56,0.0,-0.66906,0.00019,16.23764]
[1776824925996,41.77,77159.02,0.0,-0.6682,0.00019,16.25549]
[1776824928002,41.77,77176.67,0.0,-0.66477,0.00019,16.32531]
[1776824929009,41.77,77180.28,0.0,-0.66407,0.00019,16.3394]
[1776824931064,41.77,77187.65,0.0,-0.66263,0.0002,16.36801]
[1776824935064,41.77,77178.8,0.0,-0.66438,0.00019,16.33322]
[1776824936070,41.77,77164.87,0.0,-0.66709,0.00019,16.27825]
[1776824937079,41.77,77152.67,0.0,-0.66945,0.00019,16.22955]
[1776824938086,41.77,77152.97,0.0,-0.66939,0.00019,16.23079]
[1776824940098,41.77,77161.45,0.0,-0.66775,0.00019,16.26475]
[1776824941105,41.77,77165.39,0.0,-0.66698,0.00019,16.2804]
[1776824943119,41.77,77170.5,0.0,-0.66599,0.00019,16.30058]
[1776824948156,41.76,77169.33,0.0,-0.66623,0.00019,16.29581]
[1776824949164,41.76,77174.64,0.0,-0.6652,0.00019,16.31671]
[1776824951178,41.76,77177.38,0.0,-0.66467,0.00019,16.32738]
[1776824956213,41.76,77174.08,0.0,-0.66532,0.00019,16.31412]
[1776824958226,41.76,77165.42,0.0,-0.66701,0.00019,16.27985]
[1776824959233,41.76,77159.62,0.0,-0.66814,0.00019,16.25677]
[1776824962260,41.76,77168.57,0.0,-0.6664,0.00019,16.29231]
[1776824963265,41.76,77177.15,0.0,-0.66473,0.00019,16.32607]
[1776824968302,41.75,77176.34,0.0,-0.6649,0.00019,16.32264]
[1776824972332,41.75,77170.27,0.0,-0.66614,0.00019,16.2931]
[1776824973339,41.75,77177.22,0.0,-0.66479,0.00019,16.32041]
[1776824974347,41.75,77183.33,0.0,-0.6636,0.0002,16.34427]
[1776824978378,41.75,77178.12,0.0,-0.66462,0.00019,16.32381]
[1776824979387,41.75,77185.44,0.0,-0.66319,0.0002,16.35251]
[1776824980407,41.75,77191.62,0.0,-0.66198,0.0002,16.37651]
[1776824981400,41.75,77202.35,0.0,-0.65987,0.0002,16.41794]
[1776824982405,41.75,77210.85,0.0,-0.65821,0.0002,16.45037]
[1776824983466,41.75,77219.27,0.0,-0.65655,0.0002,16.48221]
[1776824984437,41.75,77202.86,0.0,-0.65977,0.0002,16.41991]
[1776824986554,41.75,77210.78,0.0,-0.65822,0.0002,16.45014]
[1776824988482,41.75,77218.53,0.0,-0.6567,0.0002,16.47945]
[1776824989476,41.75,77220.06,0.0,-0.65639,0.0002,16.48525]
[1776824990489,41.75,77227.01,0.0,-0.65503,0.0002,16.51128]
[1776824991490,41.75,77234.15,0.0,-0.65362,0.0002,16.53781]
[1776824995528,41.75,77225.87,0.0,-0.65526,0.0002,16.50684]
[1776824996524,41.75,77218.05,0.0,-0.6568,0.0002,16.47746]
[1776824997531,41.75,77211.99,0.0,-0.65799,0.0002,16.45454]
[1776824999547,41.75,77210.03,0.0,-0.65837,0.0002,16.44715]
[1776825000555,41.75,77216.33,0.0,-0.65713,0.0002,16.47104]
[1776825001576,41.75,77223.57,0.0,-0.65571,0.0002,16.49828]
[1776825002591,41.75,77246.04,0.0,-0.65127,0.0002,16.58164]
[1776825003276,41.75,77246.04,0.0,-0.65127,0.0002,16.58164]
[1776825003641,41.75,77246.04,0.0,-0.65127,0.0002,16.58164]
[1776825003707,41.76,77295.09,0.0,-0.64153,0.0002,16.75634]
[1776825003975,41.76,77295.09,0.0,-0.64153,0.0002,16.75634]
[1776825004337,41.76,77295.09,0.0,-0.64153,0.0002,16.75634]
[1776825004577,41.76,77295.09,0.0,-0.64153,0.0002,16.75634]
[1776825004593,41.76,77295.09,0.0,-0.64153,0.0002,16.75634]
[1776825004662,41.76,77291.43,0.0,-0.64225,0.0002,16.74379]
[1776825005605,41.75,77291.22,0.0,-0.64232,0.0002,16.7426]
[1776825006643,41.75,77291.22,0.0,-0.64232,0.0002,16.7426]
[1776825006647,41.75,77291.22,0.0,-0.64232,0.0002,16.7426]
[1776825006610,41.74,77278.91,0.0,-0.64479,0.0002,16.69914]
[1776825007625,41.74,77277.25,0.0,-0.64512,0.0002,16.69324]
[1776825007792,41.74,77277.25,0.0,-0.64512,0.0002,16.69324]
[1776825007824,41.74,77277.25,0.0,-0.64512,0.0002,16.69324]
[1776825007850,41.74,77277.25,0.0,-0.64512,0.0002,16.69324]
[1776825008633,41.74,77291.26,0.0,-0.64233,0.0002,16.74237]
[1776825009101,41.74,77291.26,0.0,-0.64233,0.0002,16.74237]
[1776825009355,41.74,77291.26,0.0,-0.64233,0.0002,16.74237]
[1776825009365,41.74,77291.26,0.0,-0.64233,0.0002,16.74237]
[1776825009632,41.74,77305.6,0.0,-0.63949,0.0002,16.79152]
[1776825010638,41.73,77302.91,0.0,-0.64007,0.0002,16.78168]
[1776825012703,41.71,77299.98,0.0,-0.64072,0.0002,16.77049]
[1776825014665,41.71,77310.87,0.0,-0.63853,0.0002,16.808]
[1776825015674,41.72,77311.01,0.0,-0.63847,0.0002,16.80896]
[1776825016681,41.73,77315.09,0.0,-0.63762,0.0002,16.82325]
[1776825018698,41.74,77312.36,0.0,-0.63812,0.0002,16.81476]
[1776825019257,41.74,77312.36,0.0,-0.63812,0.0002,16.81476]
[1776825019706,41.75,77319.0,0.0,-0.63677,0.0002,16.8376]
[1776825019854,41.75,77319.0,0.0,-0.63677,0.0002,16.8376]
[1776825019942,41.75,77319.0,0.0,-0.63677,0.0002,16.8376]
[1776825020487,41.75,77319.0,0.0,-0.63677,0.0002,16.8376]
[1776825020745,41.75,77328.6,0.0,-0.63483,0.0002,16.86995]
[1776825021340,41.75,77328.6,0.0,-0.63483,0.0002,16.86995]
[1776825021724,41.77,77332.88,0.0,-0.63393,0.0002,16.88476]
[1776825022759,41.77,77328.82,0.0,-0.63474,0.0002,16.87128]
[1776825023735,41.77,77325.44,0.0,-0.63542,0.0002,16.86008]
[1776825024112,41.77,77325.44,0.0,-0.63542,0.0002,16.86008]
[1776825024742,41.77,77325.63,0.0,-0.63537,0.0002,16.86084]
[1776825025756,41.77,77332.82,0.0,-0.63393,0.0002,16.8847]
[1776825026048,41.77,77332.82,0.0,-0.63393,0.0002,16.8847]
[1776825026760,41.77,77333.32,0.0,-0.63383,0.0002,16.88632]
[1776825027764,41.77,77329.43,0.0,-0.63461,0.0002,16.8734]
[1776825028771,41.77,77322.7,0.0,-0.63596,0.0002,16.851]
[1776825028917,41.77,77322.7,0.0,-0.63596,0.0002,16.851]
[1776825029082,41.77,77322.7,0.0,-0.63596,0.0002,16.851]
[1776825030786,41.77,77320.63,0.0,-0.63638,0.0002,16.84411]
[1776825032799,41.77,77322.98,0.0,-0.63594,0.0002,16.84665]
[1776825033826,41.77,77322.98,0.0,-0.63594,0.0002,16.84665]
[1776825034244,41.77,77322.22,0.0,-0.63609,0.0002,16.84415]
[1776825035882,41.77,77322.22,0.0,-0.63609,0.0002,16.84415]
[1776825036512,41.77,77322.22,0.0,-0.63609,0.0002,16.84415]
[1776825036520,41.77,77322.22,0.0,-0.63609,0.0002,16.84415]
[1776825036529,41.77,77305.39,0.0,-0.63946,0.0002,16.78727]
[1776825037840,41.77,77288.49,0.0,-0.64283,0.0002,16.72893]
[1776825038841,41.77,77276.3,0.0,-0.64526,0.0002,16.68612]
[1776825039847,41.77,77271.2,0.0,-0.64627,0.0002,16.66805]
[1776825044882,41.77,77274.27,0.0,-0.64565,0.0002,16.6791]
[1776825046897,41.77,77276.42,0.0,-0.64522,0.0002,16.68673]
[1776825050925,41.77,77270.71,0.0,-0.64635,0.0002,16.66652]
[1776825052946,41.78,77263.34,0.0,-0.64781,0.0002,16.64024]
[1776825054388,41.78,77257.33,0.0,-0.649,0.0002,16.61869]
[1776825055968,41.78,77249.61,0.0,-0.65052,0.0002,16.59075]
[1776825056976,41.78,77250.03,0.0,-0.65043,0.0002,16.59235]
[1776825057981,41.78,77238.37,0.0,-0.65273,0.0002,16.54972]
[1776825058989,41.78,77231.94,0.0,-0.65399,0.0002,16.52605]
[1776825062015,41.78,77207.87,0.0,-0.65874,0.0002,16.43538]
[1776825063017,41.78,77195.91,0.0,-0.66108,0.0002,16.3896]
[1776825064466,41.78,77191.22,0.0,-0.662,0.0002,16.3714]
[1776825066041,41.78,77203.01,0.0,-0.6597,0.0002,16.41659]
[1776825067046,41.78,77213.67,0.0,-0.65761,0.0002,16.45719]
[1776825068054,41.78,77212.84,0.0,-0.65777,0.0002,16.45406]
[1776825073088,41.78,77208.66,0.0,-0.65859,0.0002,16.43829]
[1776825076109,41.78,77216.19,0.0,-0.6571,0.0002,16.46691]
[1776825077127,41.78,77219.6,0.0,-0.65643,0.0002,16.47976]
[1776825079132,41.78,77213.83,0.0,-0.65757,0.0002,16.45801]
[1776825080139,41.78,77207.55,0.0,-0.6588,0.0002,16.43419]
[1776825081162,41.78,77199.67,0.0,-0.66034,0.0002,16.40411]
[1776825082155,41.78,77188.81,0.0,-0.66247,0.0002,16.36211]
[1776825083163,41.78,77197.48,0.0,-0.66077,0.0002,16.39568]
[1776825084605,41.78,77180.34,0.0,-0.66412,0.00019,16.3292]
[1776825086183,41.78,77176.63,0.0,-0.66484,0.00019,16.31461]
[1776825087200,41.78,77165.21,0.0,-0.66707,0.00019,16.2695]
[1776825088198,41.78,77159.53,0.0,-0.66817,0.00019,16.24689]
[1776825091219,41.78,77150.63,0.0,-0.66994,0.00019,16.20575]
[1776825092228,41.78,77134.82,0.0,-0.673,0.00019,16.14173]
[1776825093238,41.78,77126.21,0.0,-0.67466,0.00019,16.10652]
[1776825094679,41.78,77126.68,0.0,-0.67456,0.00019,16.10861]
[1776825097261,41.78,77138.78,0.0,-0.67222,0.00019,16.15826]
[1776825098268,41.78,77139.99,0.0,-0.67198,0.00019,16.16325]
[1776825100282,41.79,77152.05,0.0,-0.66964,0.00019,16.21208]
[1776825101289,41.79,77147.92,0.0,-0.67044,0.00019,16.19549]
[1776825103303,41.79,77142.06,0.0,-0.67157,0.00019,16.17189]
[1776825104749,41.79,77137.22,0.0,-0.67249,0.00019,16.15237]
[1776825108339,41.79,77129.91,0.0,-0.67389,0.00019,16.12274]
[1776825111373,41.79,77145.51,0.0,-0.67088,0.00019,16.18629]
[1776825112366,41.79,77149.98,0.0,-0.67001,0.00019,16.20431]
[1776825114822,41.79,77141.11,0.0,-0.67173,0.00019,16.16851]
[1776825117401,41.79,77129.72,0.0,-0.67392,0.00019,16.12214]
[1776825118414,41.79,77115.7,0.0,-0.67662,0.00019,16.06438]
[1776825119415,41.79,77105.77,0.0,-0.67852,0.00019,16.0231]
[1776825120424,41.8,77104.5,0.0,-0.67876,0.00019,16.01796]
[1776825121429,41.8,77093.65,0.0,-0.68083,0.00019,15.97233]
[1776825122436,41.8,77096.64,0.0,-0.68026,0.00019,15.98505]
[1776825125457,41.8,77088.42,0.0,-0.68181,0.00019,15.95057]
[1776825129488,41.8,77082.1,0.0,-0.68302,0.00019,15.92375]
[1776825133530,41.8,77074.25,0.0,-0.68451,0.00019,15.89028]
[1776825135543,41.8,77072.62,0.0,-0.68482,0.00019,15.88312]
[1776825137557,41.8,77080.16,0.0,-0.68338,0.00019,15.91551]
[1776825142592,41.81,77083.03,0.0,-0.68282,0.00019,15.92816]
[1776825147627,41.8,77085.89,0.0,-0.68228,0.00019,15.9401]
[1776825152663,41.8,77080.68,0.0,-0.68333,0.00019,15.91226]
[1776825157697,41.8,77084.76,0.0,-0.68255,0.00019,15.9298]
[1776825159711,41.81,77101.08,0.0,-0.67942,0.00019,15.99899]
[1776825160721,41.81,77108.12,0.0,-0.67806,0.00019,16.02854]
[1776825162732,41.81,77112.62,0.0,-0.67719,0.00019,16.04739]
[1776825167768,41.81,77111.65,0.0,-0.67737,0.00019,16.04359]
[1776825169781,41.81,77109.38,0.0,-0.6778,0.00019,16.0342]
[1776825171797,41.81,77099.94,0.0,-0.67961,0.00019,15.99466]
[1776825172804,41.81,77093.11,0.0,-0.68092,0.00019,15.96585]
[1776825174833,41.81,77087.53,0.0,-0.68199,0.00019,15.94215]
[1776825176846,41.81,77098.74,0.0,-0.67985,0.00019,15.98944]
[1776825177853,41.81,77107.75,0.0,-0.67813,0.00019,16.02715]
[1776825182888,41.81,77107.28,0.0,-0.67823,0.00019,16.02492]
[1776825185916,41.81,77120.47,0.0,-0.6757,0.00019,16.07958]
[1776825186917,41.81,77109.31,0.0,-0.67785,0.00019,16.03328]
[1776825187924,41.81,77100.74,0.0,-0.67949,0.00019,15.99749]
[1776825188932,41.81,77098.85,0.0,-0.67985,0.00019,15.98945]
[1776825193968,41.8,77091.56,0.0,-0.68127,0.00019,15.95816]
[1776825197995,41.8,77086.56,0.0,-0.68224,0.00019,15.93662]
[1776825201019,41.79,77081.1,0.0,-0.68329,0.00019,15.91314]
[1776825205481,41.79,77089.27,0.0,-0.68175,0.00019,15.94755]
[1776825208067,41.79,77078.75,0.0,-0.68377,0.00019,15.90245]
[1776825209074,41.78,77084.23,0.0,-0.68274,0.00019,15.9256]
[1776825214110,41.78,77081.72,0.0,-0.68329,0.00019,15.90876]
[1776825219147,41.74,77083.76,0.0,-0.68307,0.00019,15.91387]
[1776825220153,41.72,77076.41,0.0,-0.68456,0.00019,15.88062]
[1776825221159,41.7,77069.08,0.0,-0.68602,0.00019,15.84752]
[1776825222168,41.7,77068.69,0.0,-0.6861,0.00019,15.84571]
[1776825227200,41.7,77069.95,0.0,-0.68589,0.00019,15.85059]
[1776825228209,41.69,77076.11,0.0,-0.68472,0.00019,15.87707]
[1776825230222,41.68,77066.6,0.0,-0.68661,0.00019,15.83421]
[1776825231229,41.67,77063.65,0.0,-0.68719,0.00019,15.82106]
[1776825236263,41.66,77060.69,0.0,-0.68779,0.00019,15.80747]
[1776825240292,41.66,77069.18,0.0,-0.6862,0.00019,15.84372]
[1776825241299,41.66,77074.7,0.0,-0.68515,0.00019,15.86746]
[1776825243313,41.65,77066.07,0.0,-0.68681,0.00019,15.82976]
[1776825245766,41.65,77075.56,0.0,-0.68502,0.00019,15.87054]
[1776825248347,41.64,77074.55,0.0,-0.68523,0.00019,15.8657]
[1776825252375,41.64,77068.88,0.0,-0.68635,0.00019,15.84048]
[1776825257411,41.63,77071.11,0.0,-0.68596,0.00019,15.84921]
[1776825262446,41.61,77071.62,0.0,-0.68592,0.00019,15.85022]
[1776825267481,41.61,77076.03,0.0,-0.68512,0.00019,15.86851]
[1776825272518,41.59,77075.1,0.0,-0.6854,0.00019,15.85771]
[1776825277551,41.58,77074.47,0.0,-0.68556,0.00019,15.85417]
[1776825282588,41.57,77086.38,0.0,-0.68333,0.00019,15.90442]
[1776825283596,41.57,77093.33,0.0,-0.682,0.00019,15.93416]
[1776825286050,41.57,77098.16,0.0,-0.68109,0.00019,15.95422]
[1776825291652,41.55,77105.98,0.0,-0.67965,0.00019,15.98615]
[1776825292659,41.55,77121.55,0.0,-0.67665,0.00019,16.05131]
[1776825293666,41.55,77127.19,0.0,-0.67557,0.00019,16.0746]
[1776825298701,41.55,77128.46,0.0,-0.67532,0.00019,16.07998]
[1776825303741,41.55,77131.43,0.0,-0.67473,0.00019,16.09251]
[1776825304749,41.55,77138.68,0.0,-0.67332,0.00019,16.12244]
[1776825305757,41.55,77143.1,0.0,-0.67246,0.00019,16.14059]
[1776825309798,41.55,77153.69,0.0,-0.6704,0.00019,16.18368]
[1776825311807,41.55,77167.88,0.0,-0.66763,0.0002,16.24081]
[1776825312837,41.55,77172.24,0.0,-0.66678,0.0002,16.25821]
[1776825317855,41.55,77170.1,0.0,-0.6672,0.0002,16.24953]
[1776825322890,41.55,77167.55,0.0,-0.66771,0.0002,16.23914]
[1776825327926,41.55,77164.52,0.0,-0.66831,0.0002,16.22687]
[1776825332959,41.55,77160.57,0.0,-0.66913,0.0002,16.2054]
[1776825337995,41.55,77160.4,0.0,-0.66917,0.0002,16.2047]
[1776825339002,41.55,77168.3,0.0,-0.66762,0.0002,16.23643]
[1776825340020,41.55,77168.68,0.0,-0.66755,0.0002,16.23795]
[1776825343036,41.55,77161.02,0.0,-0.66905,0.0002,16.20718]
[1776825345051,41.55,77158.26,0.0,-0.66959,0.0002,16.19603]
[1776825346059,41.55,77170.79,0.0,-0.66714,0.0002,16.24634]
[1776825347066,41.54,77187.66,0.0,-0.66383,0.0002,16.31302]
[1776825348073,41.54,77196.23,0.0,-0.66215,0.0002,16.34652]
[1776825349080,41.54,77196.55,0.0,-0.66209,0.0002,16.34768]
[1776825350089,41.54,77202.38,0.0,-0.66095,0.0002,16.37024]
[1776825351095,41.54,77208.01,0.0,-0.65983,0.0002,16.39206]
[1776825355126,41.55,77201.57,0.0,-0.6611,0.0002,16.36727]
[1776825357146,41.54,77189.83,0.0,-0.66341,0.0002,16.32148]
[1776825358150,41.54,77187.43,0.0,-0.66389,0.0002,16.31201]
[1776825359158,41.54,77180.75,0.0,-0.6652,0.0002,16.28564]
[1776825361193,41.54,77179.66,0.0,-0.66542,0.0002,16.28126]
[1776825366635,41.54,77168.7,0.0,-0.66757,0.0002,16.23761]
[1776825372269,41.54,77163.8,0.0,-0.66852,0.0002,16.21812]
[1776825376705,41.55,77144.05,0.0,-0.67235,0.00019,16.13831]
[1776825378317,41.55,77140.25,0.0,-0.67309,0.00019,16.12282]
[1776825380337,41.55,77133.43,0.0,-0.6744,0.00019,16.09494]
[1776825382348,41.55,77147.01,0.0,-0.67176,0.00019,16.15084]
[1776825383360,41.55,77154.86,0.0,-0.67022,0.00019,16.1828]
[1776825384362,41.55,77160.84,0.0,-0.66905,0.0002,16.20702]
[1776825386780,41.55,77162.31,0.0,-0.66876,0.0002,16.21308]
[1776825392418,41.56,77162.11,0.0,-0.66883,0.0002,16.20699]
[1776825396851,41.56,77147.65,0.0,-0.67164,0.00019,16.14861]
[1776825398461,41.56,77143.18,0.0,-0.67251,0.00019,16.13041]
[1776825403498,41.56,77136.48,0.0,-0.6738,0.00019,16.1032]
[1776825405511,41.57,77132.54,0.0,-0.67456,0.00019,16.08711]
[1776825406923,41.57,77128.96,0.0,-0.67524,0.00019,16.07252]
[1776825410544,41.57,77126.76,0.0,-0.67565,0.00019,16.06365]
[1776825411551,41.57,77132.62,0.0,-0.67451,0.00019,16.08798]
[1776825413573,41.57,77136.05,0.0,-0.67384,0.00019,16.10231]
[1776825418601,41.58,77135.26,0.0,-0.67397,0.00019,16.09944]
[1776825423638,41.58,77132.84,0.0,-0.67442,0.00019,16.08985]
[1776825424643,41.58,77125.29,0.0,-0.67588,0.00019,16.05866]
[1776825425649,41.59,77128.65,0.0,-0.67523,0.00019,16.07267]
[1776825428674,41.59,77121.38,0.0,-0.67662,0.00019,16.04274]
[1776825432705,41.59,77115.35,0.0,-0.67778,0.00019,16.01765]
[1776825437744,41.59,77119.2,0.0,-0.67703,0.00019,16.03403]
[1776825442779,41.6,77114.96,0.0,-0.67783,0.00019,16.01667]
[1776825447814,41.6,77116.81,0.0,-0.67745,0.00019,16.02478]
[1776825452849,41.61,77117.0,0.0,-0.67745,0.00019,16.02041]
[1776825457276,41.61,77123.86,0.0,-0.6761,0.00019,16.04945]
[1776825459898,41.61,77129.61,0.0,-0.67497,0.00019,16.07353]
[1776825461912,41.62,77124.28,0.0,-0.676,0.00019,16.0516]
[1776825466950,41.62,77121.42,0.0,-0.67653,0.00019,16.04018]
[1776825471986,41.63,77120.17,0.0,-0.67674,0.00019,16.0355]
[1776825477021,41.63,77125.08,0.0,-0.67577,0.00019,16.05644]
[1776825480042,41.64,77128.33,0.0,-0.67513,0.00019,16.07016]
[1776825484070,41.64,77119.61,0.0,-0.6768,0.00019,16.03429]
[1776825485083,41.64,77105.46,0.0,-0.67953,0.00019,15.97491]
[1776825486090,41.64,77091.96,0.0,-0.68213,0.00019,15.91758]
[1776825487094,41.64,77085.59,0.0,-0.68335,0.00019,15.89024]
[1776825489112,41.64,77081.52,0.0,-0.68414,0.00019,15.87261]
[1776825491122,41.63,77074.22,0.0,-0.68555,0.00019,15.84093]
[1776825494145,41.63,77080.38,0.0,-0.68438,0.00019,15.86723]
[1776825495150,41.63,77090.62,0.0,-0.68242,0.00019,15.91108]
[1776825496160,41.63,77092.63,0.0,-0.68204,0.00019,15.91957]
[1776825499179,41.63,77086.84,0.0,-0.68317,0.00019,15.89448]
[1776825504214,41.62,77085.83,0.0,-0.68339,0.00019,15.88952]
[1776825507236,41.61,77095.06,0.0,-0.68164,0.00019,15.92862]
[1776825509249,41.61,77097.1,0.0,-0.68125,0.00019,15.93706]
[1776825510256,41.61,77089.85,0.0,-0.68266,0.00019,15.90598]
[1776825511263,41.61,77088.88,0.0,-0.6829,0.00019,15.8961]
[1776825513277,41.61,77099.12,0.0,-0.68094,0.00019,15.93963]
[1776825514284,41.61,77104.93,0.0,-0.67982,0.00019,15.96414]
[1776825516298,41.6,77107.2,0.0,-0.6794,0.00019,15.97344]
[1776825521335,41.6,77108.88,0.0,-0.6791,0.00019,15.97996]
[1776825522341,41.6,77103.69,0.0,-0.68011,0.00019,15.95794]
[1776825527779,41.59,77106.05,0.0,-0.67967,0.00019,15.96745]
[1776825531405,41.58,77099.15,0.0,-0.68103,0.00019,15.93777]
[1776825533419,41.58,77093.62,0.0,-0.6821,0.00019,15.91396]
[1776825538454,41.58,77090.87,0.0,-0.68266,0.00019,15.90162]
[1776825543495,41.57,77090.56,0.0,-0.68275,0.00019,15.89969]
[1776825548532,41.56,77088.5,0.0,-0.68317,0.00019,15.8903]
[1776825550557,41.56,77110.59,0.0,-0.67892,0.00019,15.98408]
[1776825551581,41.56,77133.98,0.0,-0.6744,0.00019,16.08135]
[1776825552584,41.56,77146.54,0.0,-0.67196,0.00019,16.13298]
[1776825553591,41.56,77136.71,0.0,-0.67387,0.00019,16.09265]
[1776825554598,41.56,77136.24,0.0,-0.67396,0.00019,16.09076]
[1776825559633,41.56,77135.56,0.0,-0.67408,0.00019,16.08817]
[1776825560642,41.56,77125.97,0.0,-0.67594,0.00019,16.04854]
[1776825561646,41.56,77121.11,0.0,-0.67688,0.00019,16.02837]
[1776825566683,41.57,77116.84,0.0,-0.67768,0.00019,16.011]
[1776825568077,41.57,77104.94,0.0,-0.67997,0.00019,15.96109]
[1776825570710,41.57,77115.79,0.0,-0.67786,0.00019,16.00699]
[1776825571717,41.57,77117.21,0.0,-0.67763,0.00019,16.00748]
[1776825573731,41.58,77105.44,0.0,-0.6799,0.00019,15.95815]
[1776825574738,41.58,77103.09,0.0,-0.68035,0.00019,15.94831]
[1776825578147,41.58,77094.2,0.0,-0.68204,0.00019,15.91093]
[1776825580780,41.58,77084.87,0.0,-0.68383,0.00019,15.87084]
[1776825583805,41.58,77082.73,0.0,-0.68426,0.00019,15.86139]
[1776825586822,41.58,77089.03,0.0,-0.68306,0.00019,15.88817]
[1776825591857,41.57,77086.58,0.0,-0.68355,0.00019,15.87722]
[1776825594878,41.57,77080.75,0.0,-0.68469,0.00019,15.85174]
[1776825599913,41.56,77080.31,0.0,-0.68479,0.00019,15.8494]
[1776825603941,41.56,77066.85,0.0,-0.68738,0.00019,15.79068]
[1776825604948,41.56,77061.8,0.0,-0.68835,0.00019,15.76845]
[1776825608358,41.55,77067.91,0.0,-0.68721,0.00019,15.7947]
[1776825610991,41.55,77075.29,0.0,-0.68581,0.00019,15.82642]
[1776825613005,41.55,77085.31,0.0,-0.6839,0.00019,15.86951]
[1776825615019,41.54,77095.13,0.0,-0.68202,0.00019,15.91147]
[1776825620053,41.54,77095.66,0.0,-0.68194,0.00019,15.91328]
[1776825623078,41.54,77082.23,0.0,-0.68453,0.00019,15.85539]
[1776825624082,41.54,77075.94,0.0,-0.68574,0.00019,15.8281]
[1776825626096,41.54,77082.61,0.0,-0.68447,0.00019,15.85687]
[1776825627103,41.53,77089.26,0.0,-0.68319,0.00019,15.88544]
[1776825628110,41.53,77094.82,0.0,-0.68213,0.00019,15.90919]
[1776825630124,41.53,77089.7,0.0,-0.68312,0.00019,15.8871]
[1776825632138,41.53,77095.83,0.0,-0.68199,0.00019,15.90777]
[1776825637173,41.54,77098.32,0.0,-0.68148,0.00019,15.91893]
[1776825641201,41.54,77092.59,0.0,-0.68258,0.00019,15.89461]
[1776825643215,41.54,77098.53,0.0,-0.68144,0.00019,15.91993]
[1776825646236,41.54,77113.13,0.0,-0.67862,0.00019,15.98182]
[1776825647242,41.54,77119.93,0.0,-0.6773,0.00019,16.01045]
[1776825650267,41.54,77123.63,0.0,-0.67658,0.00019,16.02592]
[1776825652279,41.54,77131.0,0.0,-0.67514,0.00019,16.05668]
[1776825656306,41.55,77140.32,0.0,-0.67332,0.00019,16.09529]
[1776825660334,41.55,77146.64,0.0,-0.67209,0.00019,16.12124]
[1776825663357,41.55,77153.4,0.0,-0.67077,0.0002,16.14878]
[1776825666375,41.55,77158.84,0.0,-0.66971,0.0002,16.17084]
[1776825671411,41.55,77157.35,0.0,-0.67,0.0002,16.16473]
[1776825676446,41.55,77154.56,0.0,-0.67055,0.0002,16.15341]
[1776825680473,41.55,77160.5,0.0,-0.66939,0.0002,16.17743]
[1776825684504,41.54,77162.71,0.0,-0.66896,0.0002,16.18622]
[1776825685512,41.54,77175.01,0.0,-0.66655,0.0002,16.23544]
[1776825686521,41.54,77168.48,0.0,-0.66783,0.0002,16.20935]
[1776825688531,41.54,77165.73,0.0,-0.66837,0.0002,16.19831]
[1776825693567,41.54,77165.58,0.0,-0.66846,0.0002,16.19207]
[1776825697597,41.54,77177.1,0.0,-0.6662,0.0002,16.23801]
[1776825698990,41.54,77180.25,0.0,-0.66559,0.0002,16.25045]
[1776825704644,41.54,77180.84,0.0,-0.66549,0.0002,16.25248]
[1776825706661,41.54,77187.12,0.0,-0.66426,0.0002,16.27715]
[1776825707665,41.53,77179.2,0.0,-0.66582,0.0002,16.24581]
[1776825709070,41.53,77170.72,0.0,-0.66748,0.0002,16.21199]
[1776825712700,41.53,77164.01,0.0,-0.6688,0.0002,16.18507]
[1776825715726,41.53,77158.36,0.0,-0.6699,0.0002,16.16233]
[1776825719145,41.53,77149.2,0.0,-0.67168,0.0002,16.12522]
[1776825720757,41.54,77148.66,0.0,-0.67179,0.00019,16.12304]
[1776825723778,41.54,77154.6,0.0,-0.67063,0.0002,16.14728]
[1776825729219,41.54,77152.75,0.0,-0.67098,0.0002,16.13989]
[1776825734863,41.54,77154.34,0.0,-0.67066,0.0002,16.14657]
[1776825736871,41.54,77163.19,0.0,-0.66893,0.0002,16.18243]
[1776825737878,41.54,77166.91,0.0,-0.6682,0.0002,16.19739]
[1776825739288,41.54,77181.45,0.0,-0.66535,0.0002,16.25526]
[1776825741911,41.54,77186.36,0.0,-0.66439,0.0002,16.27455]
[1776825742913,41.54,77192.9,0.0,-0.6631,0.0002,16.30016]
[1776825745935,41.54,77202.99,0.0,-0.66112,0.0002,16.33924]
[1776825746947,41.54,77208.98,0.0,-0.65994,0.0002,16.36245]
[1776825751990,41.54,77234.34,0.0,-0.65496,0.0002,16.45329]
[1776825752989,41.54,77251.91,0.0,-0.65147,0.0002,16.51851]
[1776825755014,41.54,77241.29,0.0,-0.65359,0.0002,16.47913]
[1776825756030,41.54,77225.59,0.0,-0.6567,0.0002,16.42022]
[1776825759435,41.54,77234.81,0.0,-0.65487,0.0002,16.455]
[1776825761071,41.54,77239.76,0.0,-0.65389,0.0002,16.47351]
[1776825763083,41.54,77249.71,0.0,-0.65191,0.0002,16.51035]
[1776825764087,41.53,77263.76,0.0,-0.64911,0.0002,16.56171]
[1776825765096,41.54,77282.77,0.0,-0.6453,0.0002,16.63004]
[1776825766101,41.54,77290.16,0.0,-0.64382,0.0002,16.65621]
[1776825771143,41.53,77291.66,0.0,-0.64353,0.0002,16.66129]
[1776825773155,41.53,77279.16,0.0,-0.64605,0.0002,16.61677]
[1776825776174,41.52,77265.53,0.0,-0.6488,0.0002,16.56743]
[1776825777184,41.52,77256.74,0.0,-0.65055,0.0002,16.53534]
[1776825782241,41.52,77253.49,0.0,-0.65122,0.0002,16.5232]
[1776825783228,41.52,77261.69,0.0,-0.64958,0.0002,16.55315]
[1776825786248,41.52,77255.58,0.0,-0.65081,0.0002,16.53066]
[1776825791283,41.51,77254.65,0.0,-0.65101,0.0002,16.52705]
[1776825795312,41.51,77265.29,0.0,-0.64889,0.0002,16.56579]
[1776825800348,41.51,77267.65,0.0,-0.64843,0.0002,16.57418]
[1776825801354,41.51,77275.43,0.0,-0.64686,0.0002,16.60231]
[1776825802361,41.51,77278.47,0.0,-0.64625,0.0002,16.61327]
[1776825805383,41.51,77272.99,0.0,-0.64735,0.0002,16.59364]
[1776825807397,41.51,77265.88,0.0,-0.64877,0.0002,16.56789]
[1776825809411,41.51,77264.53,0.0,-0.64905,0.0002,16.56282]
[1776825810419,41.51,77251.41,0.0,-0.65168,0.0002,16.51476]
[1776825811427,41.51,77246.72,0.0,-0.65266,0.0002,16.49195]
[1776825816465,41.51,77238.96,0.0,-0.6542,0.0002,16.46306]
[1776825817468,41.51,77232.34,0.0,-0.65552,0.0002,16.43826]
[1776825819512,41.51,77244.33,0.0,-0.65313,0.0002,16.48317]
[1776825820522,41.51,77256.77,0.0,-0.65064,0.0002,16.52908]
[1776825822534,41.51,77256.95,0.0,-0.65061,0.0002,16.52969]
[1776825823542,41.51,77251.29,0.0,-0.65174,0.0002,16.50884]
[1776825826560,41.51,77245.96,0.0,-0.65281,0.0002,16.48911]
[1776825828577,41.51,77238.13,0.0,-0.65437,0.0002,16.45996]
[1776825829592,41.51,77230.99,0.0,-0.65578,0.0002,16.43322]
[1776825834617,41.51,77229.71,0.0,-0.65603,0.0002,16.42858]
[1776825839653,41.51,77230.03,0.0,-0.65595,0.0002,16.42999]
[1776825840663,41.51,77236.47,0.0,-0.65467,0.0002,16.45421]
[1776825842681,41.51,77242.67,0.0,-0.65344,0.0002,16.47736]
[1776825843701,41.51,77248.21,0.0,-0.65233,0.0002,16.49789]
[1776825848726,41.51,77255.49,0.0,-0.65089,0.0002,16.52455]
[1776825851746,41.51,77262.74,0.0,-0.64943,0.0002,16.55122]
[1776825854768,41.51,77268.2,0.0,-0.64834,0.0002,16.57099]
[1776825856782,41.51,77260.53,0.0,-0.64988,0.0002,16.543]
[1776825858799,41.51,77253.76,0.0,-0.65124,0.0002,16.51816]
[1776825863833,41.51,77255.31,0.0,-0.65094,0.0002,16.52373]
[1776825868867,41.51,77255.47,0.0,-0.65091,0.0002,16.52415]
[1776825871888,41.5,77240.9,0.0,-0.65387,0.0002,16.46471]
[1776825872895,41.51,77230.94,0.0,-0.65584,0.0002,16.4274]
[1776825878937,41.51,77232.89,0.0,-0.65545,0.0002,16.43493]
[1776825883972,41.51,77228.64,0.0,-0.65628,0.0002,16.41902]
[1776825889007,41.51,77227.31,0.0,-0.65654,0.0002,16.41417]
[1776825894046,41.51,77230.77,0.0,-0.65585,0.0002,16.42732]
[1776825899080,41.51,77230.22,0.0,-0.65595,0.0002,16.4253]
[1776825904116,41.52,77230.79,0.0,-0.65584,0.0002,16.42748]
[1776825907141,41.52,77236.85,0.0,-0.65463,0.0002,16.45025]
[1776825909155,41.51,77242.93,0.0,-0.65343,0.0002,16.47289]
[1776825910177,41.52,77257.31,0.0,-0.65055,0.0002,16.52607]
[1776825912183,41.52,77225.07,0.0,-0.65697,0.0002,16.40585]
[1776825913191,41.52,77219.0,0.0,-0.65818,0.0002,16.3828]
[1776825914203,41.52,77227.73,0.0,-0.65644,0.0002,16.41599]
[1776825919234,41.52,77228.23,0.0,-0.65634,0.0002,16.41795]
[1776825924355,41.52,77228.76,0.0,-0.65623,0.0002,16.42001]
[1776825925362,41.52,77218.68,0.0,-0.65823,0.0002,16.38176]
[1776825926375,41.52,77211.14,0.0,-0.65972,0.0002,16.35288]
[1776825927376,41.52,77219.83,0.0,-0.658,0.0002,16.38619]
[1776825928383,41.52,77215.24,0.0,-0.65891,0.0002,16.36867]
[1776825933419,41.52,77216.72,0.0,-0.65865,0.0002,16.36905]
[1776825938453,41.52,77219.94,0.0,-0.658,0.0002,16.38152]
[1776825940892,41.53,77228.16,0.0,-0.65637,0.0002,16.4128]
[1776825946514,41.53,77229.56,0.0,-0.65608,0.0002,16.41818]
[1776825948523,41.53,77221.76,0.0,-0.65763,0.0002,16.38866]
[1776825949530,41.53,77216.27,0.0,-0.65872,0.0002,16.36772]
[1776825950963,41.53,77213.35,0.0,-0.65929,0.0002,16.35659]
[1776825953559,41.53,77206.13,0.0,-0.66072,0.0002,16.32877]
[1776825958594,41.52,77204.94,0.0,-0.66098,0.0002,16.32375]
[1776825963632,41.52,77199.34,0.0,-0.66211,0.0002,16.30161]
[1776825964638,41.52,77193.46,0.0,-0.66327,0.0002,16.27859]
[1776825966653,41.52,77191.11,0.0,-0.66374,0.0002,16.2693]
[1776825969675,41.51,77198.39,0.0,-0.66231,0.0002,16.29767]
[1776825972695,41.51,77204.1,0.0,-0.66119,0.0002,16.31971]
[1776825977730,41.51,77204.57,0.0,-0.66111,0.0002,16.32121]
[1776825981759,41.5,77198.04,0.0,-0.66241,0.0002,16.29563]
[1776825984784,41.5,77187.35,0.0,-0.66452,0.0002,16.25363]
[1776825989821,41.5,77185.59,0.0,-0.66487,0.0002,16.24669]
[1776825994856,41.5,77185.22,0.0,-0.66499,0.0002,16.23973]
[1776825998884,41.5,77191.25,0.0,-0.6638,0.0002,16.26352]
[1776826000898,41.5,77196.85,0.0,-0.6627,0.0002,16.28542]
[1776826001904,41.5,77203.18,0.0,-0.66145,0.0002,16.31003]
[1776826003918,41.5,77202.76,0.0,-0.66154,0.0002,16.30829]
[1776826008953,41.5,77201.33,0.0,-0.66183,0.0002,16.30247]
[1776826011975,41.5,77217.77,0.0,-0.65859,0.0002,16.36576]
[1776826012985,41.5,77226.15,0.0,-0.65692,0.0002,16.39774]
[1776826013994,41.5,77234.78,0.0,-0.6552,0.0002,16.43035]
[1776826014996,41.5,77234.97,0.0,-0.65516,0.0002,16.43107]
[1776826020035,41.5,77230.34,0.0,-0.65608,0.0002,16.41368]
[1776826021041,41.5,77236.62,0.0,-0.65483,0.0002,16.43734]
[1776826025069,41.5,77239.85,0.0,-0.65418,0.0002,16.44947]
[1776826031524,41.5,77235.39,0.0,-0.65507,0.0002,16.43279]
[1776826035159,41.5,77219.7,0.0,-0.65819,0.0002,16.37329]
[1776826036166,41.5,77210.49,0.0,-0.66002,0.0002,16.33787]
[1776826037172,41.5,77208.27,0.0,-0.66047,0.0002,16.32925]
[1776826042207,41.49,77203.93,0.0,-0.66134,0.0002,16.31216]
[1776826045229,41.49,77197.41,0.0,-0.66264,0.0002,16.28662]
[1776826047243,41.49,77188.46,0.0,-0.66441,0.0002,16.25144]
[1776826052279,41.49,77184.17,0.0,-0.6653,0.0002,16.22896]
[1776826057314,41.49,77186.48,0.0,-0.66485,0.0002,16.23807]
[1776826062348,41.49,77185.86,0.0,-0.66497,0.0002,16.23562]
[1776826067385,41.49,77181.77,0.0,-0.66577,0.0002,16.21944]
[1776826069399,41.49,77191.62,0.0,-0.66383,0.0002,16.25835]
[1776826071809,41.49,77193.49,0.0,-0.66347,0.0002,16.26562]
[1776826077455,41.49,77193.59,0.0,-0.66345,0.0002,16.26591]
[1776826081878,41.48,77199.89,0.0,-0.66222,0.0002,16.29038]
[1776826087528,41.48,77201.35,0.0,-0.66194,0.0002,16.29584]
[1776826092563,41.48,77205.37,0.0,-0.66116,0.0002,16.31124]
[1776826097598,41.48,77206.53,0.0,-0.66094,0.0002,16.31551]
[1776826102634,41.47,77207.43,0.0,-0.66077,0.0002,16.31876]
[1776826107692,41.47,77206.95,0.0,-0.66088,0.0002,16.31668]
[1776826112715,41.47,77206.01,0.0,-0.66112,0.0002,16.30729]
[1776826117750,41.46,77209.61,0.0,-0.66043,0.0002,16.32095]
[1776826120772,41.46,77195.61,0.0,-0.66321,0.0002,16.26631]
[1776826121783,41.46,77183.75,0.0,-0.66555,0.0002,16.21939]
[1776826122785,41.46,77177.42,0.0,-0.6668,0.0002,16.19421]
[1776826123792,41.46,77179.05,0.0,-0.66648,0.0002,16.20079]
[1776826126814,41.46,77187.82,0.0,-0.66474,0.0002,16.23568]
[1776826129835,41.46,77191.06,0.0,-0.6641,0.0002,16.24848]
[1776826134871,41.46,77187.13,0.0,-0.66488,0.0002,16.23287]
[1776826139906,41.46,77187.0,0.0,-0.66491,0.0002,16.23235]
[1776826142926,41.46,77180.47,0.0,-0.6662,0.0002,16.20648]
[1776826145947,41.46,77185.81,0.0,-0.66514,0.0002,16.22775]
[1776826147961,41.46,77180.54,0.0,-0.66618,0.0002,16.20687]
[1776826152996,41.46,77181.32,0.0,-0.66601,0.0002,16.21013]
[1776826154003,41.46,77173.99,0.0,-0.66745,0.0002,16.18093]
[1776826155010,41.46,77168.15,0.0,-0.6686,0.0002,16.15751]
[1776826159044,41.47,77164.25,0.0,-0.66936,0.0002,16.14196]
[1776826161066,41.47,77158.57,0.0,-0.67047,0.0002,16.11906]
[1776826162067,41.47,77145.29,0.0,-0.67306,0.0002,16.06484]
[1776826163074,41.47,77144.36,0.0,-0.67324,0.0002,16.06109]
[1776826168109,41.47,77140.91,0.0,-0.67389,0.0002,16.04732]
[1776826170123,41.48,77148.18,0.0,-0.67246,0.0002,16.07744]
[1776826175158,41.48,77148.12,0.0,-0.6725,0.0002,16.07213]
[1776826180195,41.49,77152.92,0.0,-0.67154,0.0002,16.09216]
[1776826181199,41.49,77167.56,0.0,-0.66866,0.0002,16.15157]
[1776826182207,41.49,77172.14,0.0,-0.66776,0.0002,16.17001]
[1776826187242,41.49,77176.92,0.0,-0.66682,0.0002,16.18914]
[1776826192667,41.49,77175.5,0.0,-0.66709,0.0002,16.18366]
[1776826198319,41.5,77183.84,0.0,-0.66543,0.0002,16.21708]
[1776826200335,41.5,77186.66,0.0,-0.66488,0.0002,16.22826]
[1776826205374,41.5,77191.47,0.0,-0.66392,0.0002,16.24729]
[1776826206375,41.5,77198.19,0.0,-0.6626,0.0002,16.27362]
[1776826207383,41.5,77204.95,0.0,-0.66126,0.0002,16.29991]
[1776826208390,41.5,77211.22,0.0,-0.66002,0.0002,16.32411]
[1776826209397,41.5,77216.78,0.0,-0.65892,0.0002,16.34542]
[1776826214431,41.49,77218.77,0.0,-0.65855,0.0002,16.35264]
[1776826218465,41.49,77225.74,0.0,-0.65716,0.0002,16.37921]
[1776826219472,41.49,77231.37,0.0,-0.65604,0.0002,16.40053]
[1776826220479,41.49,77235.76,0.0,-0.65517,0.0002,16.4171]
[1776826225514,41.49,77235.52,0.0,-0.65521,0.0002,16.41626]
[1776826230549,41.49,77237.16,0.0,-0.65488,0.0002,16.4225]
[1776826235584,41.49,77237.48,0.0,-0.65485,0.0002,16.41832]
[1776826240619,41.5,77238.74,0.0,-0.6546,0.0002,16.42317]
[1776826243024,41.5,77228.28,0.0,-0.65667,0.0002,16.38386]
[1776826245654,41.5,77223.39,0.0,-0.65764,0.0002,16.36539]
[1776826250690,41.5,77222.19,0.0,-0.65786,0.0002,16.3611]
[1776826255723,41.5,77218.12,0.0,-0.65869,0.0002,16.34533]
[1776826260759,41.49,77217.58,0.0,-0.65881,0.0002,16.34289]
[1776826265798,41.49,77226.37,0.0,-0.65709,0.0002,16.37606]
[1776826266802,41.49,77237.74,0.0,-0.65482,0.0002,16.41901]
[1776826267818,41.49,77249.2,0.0,-0.65253,0.0002,16.46175]
[1776826268880,41.49,77257.89,0.0,-0.65079,0.0002,16.49379]
[1776826269840,41.49,77262.58,0.0,-0.64986,0.0002,16.51093]
[1776826271417,41.49,77265.1,0.0,-0.64935,0.0002,16.5201]
[1776826271652,41.49,77265.1,0.0,-0.64935,0.0002,16.5201]
[1776826272153,41.49,77265.1,0.0,-0.64935,0.0002,16.5201]
[1776826272156,41.49,77265.1,0.0,-0.64935,0.0002,16.5201]
[1776826272228,41.49,77265.1,0.0,-0.64935,0.0002,16.5201]
[1776826272314,41.49,77284.05,0.0,-0.64556,0.0002,16.58816]
[1776826277898,41.48,77287.89,0.0,-0.64481,0.0002,16.60135]
[1776826283307,41.47,77285.1,0.0,-0.64541,0.0002,16.59087]
[1776826288978,41.47,77284.84,0.0,-0.64546,0.0002,16.59003]
[1776826293004,41.47,77290.55,0.0,-0.64434,0.0002,16.60502]
[1776826294013,41.47,77299.07,0.0,-0.64262,0.0002,16.63502]
[1776826295040,41.47,77304.84,0.0,-0.64145,0.0002,16.6552]
[1776826297035,41.47,77306.5,0.0,-0.64112,0.0002,16.66095]
[1776826299379,41.47,77308.38,0.0,-0.64074,0.0002,16.66745]
[1776826300177,41.47,77308.38,0.0,-0.64074,0.0002,16.66745]
[1776826300192,41.47,77314.34,0.0,-0.63953,0.0002,16.68801]
[1776826303083,41.47,77315.9,0.0,-0.63922,0.0002,16.69328]
[1776826305097,41.47,77313.44,0.0,-0.63974,0.0002,16.6846]
[1776826305446,41.47,77313.44,0.0,-0.63974,0.0002,16.6846]
[1776826306104,41.46,77310.06,0.0,-0.64043,0.0002,16.67283]
[1776826306456,41.46,77310.06,0.0,-0.64043,0.0002,16.67283]
[1776826307332,41.46,77310.06,0.0,-0.64043,0.0002,16.67283]
[1776826307111,41.46,77309.58,0.0,-0.64053,0.0002,16.67114]
[1776826307395,41.46,77309.58,0.0,-0.64053,0.0002,16.67114]
[1776826308117,41.46,77308.9,0.0,-0.64067,0.0002,16.66869]
[1776826309126,41.46,77302.85,0.0,-0.6419,0.0002,16.64755]
[1776826311139,41.46,77300.87,0.0,-0.6423,0.0002,16.64062]
[1776826316174,41.46,77297.09,0.0,-0.64306,0.0002,16.62739]
[1776826319196,41.46,77287.84,0.0,-0.64492,0.0002,16.59474]
[1776826321211,41.46,77283.52,0.0,-0.64579,0.0002,16.57942]
[1776826326245,41.47,77284.47,0.0,-0.64559,0.0002,16.58302]
[1776826331282,41.47,77285.07,0.0,-0.64545,0.0002,16.58536]
[1776826333305,41.47,77290.67,0.0,-0.64432,0.0002,16.60532]
[1776826335311,41.47,77276.05,0.0,-0.64727,0.0002,16.55305]
[1776826336319,41.47,77266.16,0.0,-0.64926,0.0002,16.51717]
[1776826337324,41.47,77269.86,0.0,-0.64852,0.0002,16.53056]
[1776826339337,41.47,77280.32,0.0,-0.64642,0.0002,16.56827]
[1776826341353,41.47,77287.98,0.0,-0.64487,0.0002,16.59569]
[1776826346386,41.46,77288.62,0.0,-0.64477,0.0002,16.59745]
[1776826351422,41.45,77290.07,0.0,-0.64455,0.0002,16.59662]
[1776826356458,41.45,77290.44,0.0,-0.6445,0.0002,16.59765]
[1776826361110,41.45,77287.53,0.0,-0.64508,0.0002,16.58727]
[1776826361117,41.44,77289.09,0.0,-0.64478,0.0002,16.59262]
[1776826362288,41.44,77289.09,0.0,-0.64478,0.0002,16.59262]
[1776826362309,41.44,77295.56,0.0,-0.64347,0.0002,16.61554]
[1776826363872,41.44,77303.59,0.0,-0.64185,0.0002,16.64371]
[1776826365521,41.44,77306.05,0.0,-0.64135,0.0002,16.65228]
[1776826370556,41.44,77305.28,0.0,-0.64154,0.0002,16.64919]
[1776826374485,41.43,77303.82,0.0,-0.64184,0.0002,16.64403]
[1776826374487,41.43,77303.82,0.0,-0.64184,0.0002,16.64403]
[1776826374584,41.43,77303.82,0.0,-0.64184,0.0002,16.64403]
[1776826379621,41.43,77302.51,0.0,-0.6421,0.0002,16.63947]
[1776826381616,41.43,77302.35,0.0,-0.64213,0.0002,16.63891]
[1776826381618,41.43,77302.35,0.0,-0.64213,0.0002,16.63891]
[1776826381717,41.43,77302.46,0.0,-0.64211,0.0002,16.6393]
[1776826386668,41.43,77307.39,0.0,-0.64111,0.0002,16.65648]
[1776826388694,41.43,77309.1,0.0,-0.64077,0.0002,16.66238]
[1776826388753,41.43,77309.1,0.0,-0.64077,0.0002,16.66238]
[1776826388823,41.43,77315.19,0.0,-0.63953,0.0002,16.68342]
[1776826389816,41.43,77315.19,0.0,-0.63953,0.0002,16.68342]
[1776826389911,41.43,77318.64,0.0,-0.63883,0.0002,16.69532]
[1776826391705,41.44,77325.58,0.0,-0.63742,0.0002,16.71912]
[1776826392547,41.44,77325.58,0.0,-0.63742,0.0002,16.71912]
[1776826392560,41.44,77325.58,0.0,-0.63742,0.0002,16.71912]
[1776826392967,41.44,77325.58,0.0,-0.63742,0.0002,16.71912]
[1776826393038,41.44,77331.41,0.0,-0.63623,0.0002,16.73891]
[1776826394502,41.44,77332.72,0.0,-0.63596,0.0002,16.74336]
[1776826394511,41.44,77332.72,0.0,-0.63596,0.0002,16.74336]
[1776826394862,41.44,77332.72,0.0,-0.63596,0.0002,16.74336]
[1776826394927,41.44,77332.72,0.0,-0.63596,0.0002,16.74336]
[1776826395115,41.44,77332.72,0.0,-0.63596,0.0002,16.74336]
[1776826395121,41.44,77332.72,0.0,-0.63596,0.0002,16.74336]
[1776826396278,41.44,77332.52,0.0,-0.636,0.0002,16.74272]
[1776826396288,41.44,77332.52,0.0,-0.636,0.0002,16.74272]
[1776826396424,41.44,77332.52,0.0,-0.636,0.0002,16.74272]
[1776826396380,41.44,77332.74,0.0,-0.63595,0.0002,16.7435]
[1776826396478,41.44,77332.74,0.0,-0.63595,0.0002,16.7435]
[1776826396741,41.44,77332.74,0.0,-0.63595,0.0002,16.74354]
[1776826398326,41.44,77332.74,0.0,-0.63595,0.0002,16.74354]
[1776826398342,41.44,77333.37,0.0,-0.63582,0.0002,16.74569]
[1776826400158,41.44,77333.37,0.0,-0.63582,0.0002,16.74573]
[1776826400252,41.44,77333.3,0.0,-0.63583,0.0002,16.74553]
[1776826401750,41.44,77333.3,0.0,-0.63583,0.0002,16.74553]
[1776826401867,41.44,77348.04,0.0,-0.63283,0.0002,16.7947]
[1776826402989,41.44,77348.04,0.0,-0.63283,0.0002,16.7947]
[1776826403123,41.44,77348.04,0.0,-0.63283,0.0002,16.7947]
[1776826403225,41.44,77373.32,0.0,-0.62766,0.0002,16.87676]
[1776826403993,41.44,77373.32,0.0,-0.62766,0.0002,16.87676]
[1776826404116,41.44,77373.32,0.0,-0.62766,0.0002,16.87676]
[1776826404137,41.44,77399.72,0.0,-0.62225,0.00021,16.95945]
[1776826405322,41.44,77399.72,0.0,-0.62225,0.00021,16.95945]
[1776826405423,41.45,77396.38,0.0,-0.62293,0.00021,16.94925]
[1776826406075,41.45,77396.38,0.0,-0.62293,0.00021,16.94925]
[1776826406309,41.45,77396.38,0.0,-0.62293,0.00021,16.94925]
[1776826406326,41.45,77374.44,0.0,-0.62743,0.0002,16.88041]
[1776826406661,41.45,77374.44,0.0,-0.62743,0.0002,16.88041]
[1776826406827,41.45,77374.44,0.0,-0.62743,0.0002,16.88041]
[1776826406881,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826407565,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826407690,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826407967,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826407977,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826408128,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826408433,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826408438,41.44,77352.06,0.0,-0.63201,0.0002,16.80787]
[1776826408460,41.44,77354.26,0.0,-0.63156,0.0002,16.81509]
[1776826408753,41.44,77354.26,0.0,-0.63156,0.0002,16.81509]
[1776826408779,41.44,77354.26,0.0,-0.63156,0.0002,16.81509]
[1776826408880,41.44,77360.02,0.0,-0.63039,0.0002,16.83388]
[1776826410284,41.44,77360.02,0.0,-0.63039,0.0002,16.83388]
[1776826410406,41.44,77360.02,0.0,-0.63039,0.0002,16.83388]
[1776826410446,41.44,77365.86,0.0,-0.62919,0.0002,16.85276]
[1776826410654,41.44,77365.86,0.0,-0.62919,0.0002,16.85276]
[1776826410847,41.44,77365.86,0.0,-0.62919,0.0002,16.85276]
[1776826415321,41.44,77364.93,0.0,-0.62943,0.0002,16.84429]
[1776826415397,41.44,77368.75,0.0,-0.62865,0.0002,16.85658]
[1776826416687,41.44,77368.45,0.0,-0.62871,0.0002,16.85561]
[1776826416892,41.44,77376.38,0.0,-0.62709,0.0002,16.88093]
[1776826417790,41.44,77376.38,0.0,-0.62709,0.0002,16.88093]
[1776826418452,41.44,77376.38,0.0,-0.62709,0.0002,16.88093]
[1776826418453,41.44,77376.38,0.0,-0.62709,0.0002,16.88093]
[1776826418472,41.44,77370.53,0.0,-0.62829,0.0002,16.86219]
[1776826418527,41.44,77370.53,0.0,-0.62829,0.0002,16.86219]
[1776826418901,41.44,77370.53,0.0,-0.62829,0.0002,16.86219]
[1776826419908,41.44,77362.46,0.0,-0.62994,0.0002,16.83616]
[1776826420612,41.44,77362.46,0.0,-0.62994,0.0002,16.83616]
[1776826420699,41.44,77362.46,0.0,-0.62994,0.0002,16.83616]
[1776826421008,41.44,77362.46,0.0,-0.62994,0.0002,16.83616]
[1776826421097,41.44,77362.46,0.0,-0.62994,0.0002,16.83616]
[1776826421273,41.44,77362.46,0.0,-0.62994,0.0002,16.83616]
[1776826421356,41.44,77351.64,0.0,-0.63215,0.0002,16.80083]
[1776826422573,41.44,77351.43,0.0,-0.6322,0.0002,16.80014]
[1776826422647,41.44,77351.43,0.0,-0.6322,0.0002,16.80014]
[1776826422821,41.44,77351.43,0.0,-0.6322,0.0002,16.80014]
[1776826422838,41.44,77351.43,0.0,-0.6322,0.0002,16.80014]
[1776826422932,41.44,77340.94,0.0,-0.63433,0.0002,16.76542]
[1776826424306,41.44,77321.53,0.0,-0.63828,0.0002,16.69986]
[1776826426334,41.44,77321.53,0.0,-0.63828,0.0002,16.69986]
[1776826426407,41.44,77321.53,0.0,-0.63828,0.0002,16.69986]
[1776826426458,41.43,77323.09,0.0,-0.63797,0.0002,16.70512]
[1776826427966,41.44,77326.73,0.0,-0.63723,0.0002,16.71759]
[1776826428973,41.44,77318.49,0.0,-0.6389,0.0002,16.68943]
[1776826429980,41.44,77315.99,0.0,-0.63941,0.0002,16.68081]
[1776826431707,41.43,77315.78,0.0,-0.63945,0.0002,16.68006]
[1776826432008,41.43,77318.43,0.0,-0.63892,0.0002,16.68914]
[1776826433000,41.43,77323.48,0.0,-0.6379,0.0002,16.70637]
[1776826433516,41.43,77323.48,0.0,-0.6379,0.0002,16.70637]
[1776826433585,41.43,77323.48,0.0,-0.6379,0.0002,16.70637]
[1776826434379,41.43,77325.19,0.0,-0.63755,0.0002,16.7122]
[1776826437029,41.43,77327.73,0.0,-0.63704,0.0002,16.72073]
[1776826438652,41.43,77328.52,0.0,-0.63688,0.0002,16.72331]
[1776826439048,41.43,77330.1,0.0,-0.63656,0.0002,16.72866]
[1776826440042,41.43,77330.1,0.0,-0.63656,0.0002,16.72866]
[1776826440145,41.43,77316.08,0.0,-0.63941,0.0002,16.68075]
[1776826441077,41.43,77316.08,0.0,-0.63941,0.0002,16.68075]
[1776826441081,41.43,77317.16,0.0,-0.6392,0.0002,16.68445]
[1776826443457,41.43,77317.16,0.0,-0.6392,0.0002,16.68445]
[1776826443072,41.43,77323.62,0.0,-0.63789,0.0002,16.70649]
[1776826444347,41.43,77323.62,0.0,-0.63789,0.0002,16.70649]
[1776826444410,41.43,77331.25,0.0,-0.63634,0.0002,16.73233]
[1776826445095,41.43,77331.25,0.0,-0.63634,0.0002,16.73233]
[1776826445527,41.43,77331.25,0.0,-0.63634,0.0002,16.73233]
[1776826446133,41.43,77331.25,0.0,-0.63634,0.0002,16.73233]
[1776826446221,41.42,77372.88,0.0,-0.62785,0.0002,16.86911]
[1776826446851,41.42,77372.88,0.0,-0.62785,0.0002,16.86911]
[1776826447172,41.42,77372.88,0.0,-0.62785,0.0002,16.86911]
[1776826447247,41.42,77395.57,0.0,-0.6232,0.00021,16.9405]
[1776826447796,41.42,77395.57,0.0,-0.6232,0.00021,16.9405]
[1776826447990,41.42,77395.57,0.0,-0.6232,0.00021,16.9405]
[1776826448264,41.42,77395.57,0.0,-0.6232,0.00021,16.9405]
[1776826448344,41.43,77404.31,0.0,-0.62138,0.00021,16.96771]
[1776826450378,41.44,77404.81,0.0,-0.62126,0.00021,16.96939]
[1776826450477,41.44,77404.95,0.0,-0.62123,0.00021,16.96983]
[1776826450898,41.44,77404.95,0.0,-0.62123,0.00021,16.96983]
[1776826456189,41.44,77406.79,0.0,-0.62085,0.00021,16.97551]
[1776826458202,41.44,77403.41,0.0,-0.62155,0.00021,16.96516]
[1776826459286,41.44,77403.41,0.0,-0.62155,0.00021,16.96516]
[1776826459302,41.44,77400.8,0.0,-0.62208,0.00021,16.95721]
[1776826462325,41.44,77401.55,0.0,-0.62193,0.00021,16.95942]
[1776826462334,41.44,77404.83,0.0,-0.62125,0.00021,16.96957]
[1776826463062,41.44,77404.83,0.0,-0.62125,0.00021,16.96957]
[1776826463357,41.44,77404.83,0.0,-0.62125,0.00021,16.96957]
[1776826463361,41.46,77410.08,0.0,-0.62009,0.00021,16.98661]
[1776826464573,41.47,77410.08,0.0,-0.62008,0.00021,16.98671]
[1776826464841,41.47,77410.08,0.0,-0.62008,0.00021,16.98671]
[1776826464984,41.47,77410.08,0.0,-0.62008,0.00021,16.98671]
[1776826465434,41.47,77410.08,0.0,-0.62008,0.00021,16.98671]
[1776826465519,41.49,77427.67,0.0,-0.61639,0.00021,17.04012]
[1776826467227,41.51,77427.67,0.0,-0.61633,0.00021,17.04088]
[1776826467456,41.51,77427.67,0.0,-0.61633,0.00021,17.04088]
[1776826467498,41.52,77440.51,0.0,-0.61365,0.00021,17.0788]
[1776826468530,41.52,77440.51,0.0,-0.61365,0.00021,17.0788]
[1776826468543,41.53,77440.31,0.0,-0.61366,0.00021,17.0786]
[1776826469147,41.53,77440.31,0.0,-0.61366,0.00021,17.0786]
[1776826469374,41.53,77440.31,0.0,-0.61366,0.00021,17.0786]
[1776826469392,41.54,77448.83,0.0,-0.61187,0.00021,17.10329]
[1776826471299,41.58,77457.7,0.0,-0.60997,0.00021,17.12425]
[1776826472305,41.61,77466.34,0.0,-0.60811,0.00021,17.14924]
[1776826474532,41.65,77465.73,0.0,-0.60812,0.00021,17.14894]
[1776826475344,41.73,77462.08,0.0,-0.60866,0.00021,17.14154]
[1776826476172,41.73,77462.08,0.0,-0.60866,0.00021,17.14154]
[1776826476612,41.76,77461.54,0.0,-0.60866,0.00021,17.14135]
[1776826476847,41.76,77461.54,0.0,-0.60866,0.00021,17.14135]
[1776826477401,41.76,77461.54,0.0,-0.60866,0.00021,17.14135]
[1776826477422,41.76,77457.56,0.0,-0.60948,0.00021,17.13034]
[1776826477632,41.76,77457.56,0.0,-0.60948,0.00021,17.13034]
[1776826477731,41.76,77457.56,0.0,-0.60948,0.00021,17.13034]
[1776826478260,41.76,77457.56,0.0,-0.60948,0.00021,17.13034]
[1776826478450,41.84,77457.56,0.0,-0.60926,0.00021,17.13307]
[1776826478885,41.84,77457.56,0.0,-0.60926,0.00021,17.13307]
[1776826478920,41.84,77457.56,0.0,-0.60926,0.00021,17.13307]
[1776826479418,41.84,77470.2,0.0,-0.60666,0.00021,17.16767]
[1776826479609,41.84,77470.2,0.0,-0.60666,0.00021,17.16767]
[1776826479805,41.84,77470.2,0.0,-0.60666,0.00021,17.16767]
[1776826479910,41.84,77470.2,0.0,-0.60666,0.00021,17.16767]
[1776826480324,41.84,77470.2,0.0,-0.60666,0.00021,17.16767]
[1776826480418,41.84,77480.9,0.0,-0.60446,0.00021,17.1964]
[1776826480943,41.84,77480.9,0.0,-0.60446,0.00021,17.1964]
[1776826481498,41.84,77480.9,0.0,-0.60446,0.00021,17.1964]
[1776826481509,41.84,77483.86,0.0,-0.60385,0.00021,17.20425]
[1776826481804,41.84,77483.86,0.0,-0.60385,0.00021,17.20425]
[1776826481849,41.84,77483.86,0.0,-0.60385,0.00021,17.20425]
[1776826482574,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826482700,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826482826,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483190,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483229,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483268,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483287,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483518,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483900,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826483925,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826484278,41.92,77481.89,0.0,-0.60406,0.00021,17.20127]
[1776826484567,41.92,77477.56,0.0,-0.60495,0.00021,17.18976]
[1776826485529,41.97,77474.02,0.0,-0.60554,0.00021,17.18194]
[1776826486033,41.97,77474.02,0.0,-0.60554,0.00021,17.18194]
[1776826486580,41.97,77472.42,0.0,-0.60587,0.00021,17.17765]
[1776826487548,41.97,77463.67,0.0,-0.60766,0.00021,17.15415]
[1776826488136,41.97,77463.67,0.0,-0.60766,0.00021,17.15415]
[1776826488548,42.0,77454.54,0.0,-0.60946,0.0002,17.12994]
[1776826489142,42.0,77454.54,0.0,-0.60946,0.0002,17.12994]
[1776826489444,42.0,77454.54,0.0,-0.60946,0.0002,17.12994]
[1776826489564,42.01,77449.31,0.0,-0.61048,0.0002,17.116]
[1776826489820,42.01,77449.31,0.0,-0.61048,0.0002,17.116]
[1776826490087,42.01,77449.31,0.0,-0.61048,0.0002,17.116]
[1776826490618,42.01,77449.31,0.0,-0.61048,0.0002,17.116]
[1776826490563,42.05,77457.67,0.0,-0.60868,0.0002,17.14027]
[1776826490734,42.05,77457.67,0.0,-0.60868,0.0002,17.14027]
[1776826491166,42.05,77457.67,0.0,-0.60868,0.0002,17.14027]
[1776826491333,42.05,77457.67,0.0,-0.60868,0.0002,17.14027]
[1776826491444,42.05,77457.67,0.0,-0.60868,0.0002,17.14027]
[1776826491568,42.05,77478.65,0.0,-0.60438,0.00021,17.19679]
[1776826492575,42.1,77481.58,0.0,-0.60364,0.00021,17.20619]
[1776826492844,42.1,77481.58,0.0,-0.60364,0.00021,17.20619]
[1776826493095,42.1,77481.58,0.0,-0.60364,0.00021,17.20619]
[1776826493583,42.13,77485.34,0.0,-0.60279,0.00021,17.21686]
[1776826494590,42.15,77489.3,0.0,-0.60192,0.00021,17.22789]
[1776826495358,42.15,77489.3,0.0,-0.60192,0.00021,17.22789]
[1776826495598,42.18,77493.13,0.0,-0.60107,0.00021,17.23844]
[1776826496153,42.18,77493.13,0.0,-0.60107,0.00021,17.23844]
[1776826496305,42.18,77493.13,0.0,-0.60107,0.00021,17.23844]
[1776826496613,42.2,77493.13,0.0,-0.60102,0.0002,17.2391]
[1776826499623,42.24,77494.02,0.0,-0.60073,0.0002,17.24262]
[1776826499648,42.26,77492.45,0.0,-0.60099,0.0002,17.23925]
[1776826499692,42.26,77492.45,0.0,-0.60099,0.0002,17.23925]
[1776826500507,42.26,77492.45,0.0,-0.60099,0.0002,17.23925]
[1776826500642,42.28,77492.41,0.0,-0.60094,0.0002,17.23976]
[1776826501501,42.28,77492.41,0.0,-0.60094,0.0002,17.23976]
[1776826501570,42.28,77492.41,0.0,-0.60094,0.0002,17.23976]
[1776826501647,42.31,77489.35,0.0,-0.60151,0.0002,17.23256]
[1776826501860,42.31,77489.35,0.0,-0.60151,0.0002,17.23256]
[1776826502652,42.33,77483.55,0.0,-0.60264,0.0002,17.21831]
[1776826504665,42.35,77489.31,0.0,-0.6014,0.0002,17.23391]
[1776826505673,42.37,77494.31,0.0,-0.60033,0.0002,17.24719]
[1776826510723,42.4,77493.54,0.0,-0.60042,0.0002,17.24595]
[1776826511715,42.41,77484.37,0.0,-0.60226,0.0002,17.22287]
[1776826512727,42.44,77487.69,0.0,-0.60151,0.0002,17.23219]
[1776826515018,42.49,77484.73,0.0,-0.60198,0.0002,17.22613]
[1776826516034,42.51,77478.21,0.0,-0.60324,0.0002,17.21006]
[1776826516722,42.51,77478.21,0.0,-0.60324,0.0002,17.21006]
[1776826516929,42.54,77468.29,0.0,-0.60518,0.0002,17.18496]
[1776826517781,42.56,77462.94,0.0,-0.60622,0.0002,17.17135]
[1776826519153,42.6,77457.18,0.0,-0.60728,0.0002,17.15733]
[1776826520780,42.62,77453.5,0.0,-0.60796,0.0002,17.14821]
[1776826525820,42.74,77452.52,0.0,-0.60786,0.0002,17.1492]
[1776826526829,42.76,77461.31,0.0,-0.60603,0.0002,17.17331]
[1776826527845,42.76,77461.33,0.0,-0.60602,0.0002,17.17341]
[1776826528961,42.76,77461.33,0.0,-0.60602,0.0002,17.17341]
[1776826531864,42.77,77455.01,0.0,-0.60731,0.0002,17.15154]
[1776826532870,42.77,77451.16,0.0,-0.60808,0.0002,17.1413]
[1776826533948,42.77,77451.16,0.0,-0.60808,0.0002,17.1413]
[1776826533985,42.79,77454.11,0.0,-0.60743,0.0002,17.1499]
[1776826535158,42.81,77457.47,0.0,-0.60669,0.0002,17.15959]
[1776826536905,42.81,77454.6,0.0,-0.60726,0.0002,17.15201]
[1776826539214,42.82,77454.17,0.0,-0.60734,0.0002,17.15093]
[1776826539322,42.82,77454.17,0.0,-0.60734,0.0002,17.15093]
[1776826539574,42.82,77454.17,0.0,-0.60734,0.0002,17.15093]
[1776826539592,42.83,77451.22,0.0,-0.6079,0.0002,17.1435]
[1776826540469,42.83,77440.29,0.0,-0.6101,0.0002,17.11393]
[1776826541525,42.83,77440.29,0.0,-0.6101,0.0002,17.11393]
[1776826541538,42.83,77435.47,0.0,-0.61106,0.0002,17.10087]
[1776826543599,42.85,77428.14,0.0,-0.61249,0.0002,17.08112]
[1776826548990,42.89,77427.68,0.0,-0.61246,0.0002,17.08136]
[1776826549995,42.9,77424.67,0.0,-0.61304,0.0002,17.07328]
[1776826552653,42.91,77424.1,0.0,-0.61313,0.0002,17.07202]
[1776826552703,42.91,77424.1,0.0,-0.61313,0.0002,17.07202]
[1776826552729,42.93,77421.29,0.0,-0.61364,0.0002,17.06487]
[1776826554025,42.94,77414.86,0.0,-0.61489,0.0002,17.04719]
[1776826555297,42.94,77409.22,0.0,-0.61601,0.0002,17.0313]
[1776826557889,42.94,77411.4,0.0,-0.61557,0.0002,17.03761]
[1776826559059,42.94,77417.09,0.0,-0.61443,0.0002,17.05376]
[1776826562080,42.95,77413.99,0.0,-0.61503,0.0002,17.04516]
[1776826563728,42.95,77413.99,0.0,-0.61503,0.0002,17.04516]
[1776826563160,42.95,77419.35,0.0,-0.61396,0.0002,17.06028]
[1776826564488,42.95,77419.35,0.0,-0.61396,0.0002,17.06028]
[1776826564580,42.95,77426.69,0.0,-0.61249,0.0002,17.08072]
[1776826565380,42.95,77432.15,0.0,-0.6114,0.0002,17.09581]
[1776826566650,42.95,77432.15,0.0,-0.6114,0.0002,17.09581]
[1776826566741,42.95,77445.97,0.0,-0.60863,0.0002,17.13339]
[1776826566886,42.95,77445.97,0.0,-0.60863,0.0002,17.13339]
[1776826566905,42.95,77445.97,0.0,-0.60863,0.0002,17.13339]
[1776826567234,42.95,77452.5,0.0,-0.60732,0.0002,17.15084]
[1776826567888,42.95,77452.5,0.0,-0.60732,0.0002,17.15084]
[1776826568128,42.95,77452.5,0.0,-0.60732,0.0002,17.15083]
[1776826569683,42.95,77452.5,0.0,-0.60732,0.0002,17.15083]
[1776826569786,42.95,77452.5,0.0,-0.60732,0.0002,17.15083]
[1776826569697,42.95,77453.51,0.0,-0.60712,0.0002,17.1535]
[1776826570444,42.95,77453.51,0.0,-0.60712,0.0002,17.1535]
[1776826570545,42.95,77450.6,0.0,-0.60771,0.0002,17.14572]
[1776826572156,42.95,77454.07,0.0,-0.60701,0.0002,17.15493]
[1776826573328,42.95,77454.07,0.0,-0.60701,0.0002,17.15493]
[1776826573386,42.95,77452.02,0.0,-0.60743,0.0002,17.14945]
[1776826579207,42.94,77449.91,0.0,-0.60786,0.0002,17.14373]
[1776826583951,42.94,77451.49,0.0,-0.60755,0.0002,17.14787]
[1776826585521,42.94,77432.21,0.0,-0.61141,0.0002,17.09566]
[1776826585952,42.94,77432.21,0.0,-0.61141,0.0002,17.09566]
[1776826586254,42.94,77432.21,0.0,-0.61141,0.0002,17.09566]
[1776826587262,42.94,77432.29,0.0,-0.6114,0.0002,17.09589]
[1776826590948,42.94,77430.19,0.0,-0.61181,0.0002,17.09015]
[1776826591239,42.94,77430.19,0.0,-0.61181,0.0002,17.09015]
[1776826591607,42.94,77430.19,0.0,-0.61181,0.0002,17.09015]
[1776826591791,42.94,77430.19,0.0,-0.61181,0.0002,17.09015]
[1776826591815,42.94,77425.83,0.0,-0.61272,0.0002,17.07277]
[1776826592495,42.94,77425.83,0.0,-0.61272,0.0002,17.07277]
[1776826592513,42.94,77425.83,0.0,-0.61272,0.0002,17.07277]
[1776826592667,42.94,77425.83,0.0,-0.61272,0.0002,17.07277]
[1776826592746,42.94,77425.83,0.0,-0.61272,0.0002,17.07277]
[1776826592724,42.94,77432.47,0.0,-0.61139,0.0002,17.09111]
[1776826592862,42.94,77432.47,0.0,-0.61139,0.0002,17.09111]
[1776826593426,42.94,77432.47,0.0,-0.61139,0.0002,17.09111]
[1776826593630,42.94,77432.47,0.0,-0.61139,0.0002,17.09111]
[1776826593665,42.94,77432.47,0.0,-0.61139,0.0002,17.09111]
[1776826593732,42.94,77442.61,0.0,-0.60936,0.0002,17.11874]
[1776826593926,42.94,77442.61,0.0,-0.60936,0.0002,17.11874]
[1776826594324,42.94,77443.23,0.0,-0.60923,0.0002,17.12042]
[1776826595591,42.94,77464.95,0.0,-0.60487,0.0002,17.17812]
[1776826596333,42.95,77464.95,0.0,-0.60486,0.0002,17.17816]
[1776826597691,42.95,77464.95,0.0,-0.60486,0.0002,17.17816]
[1776826597792,42.95,77466.09,0.0,-0.60463,0.0002,17.18118]
[1776826597937,42.95,77466.09,0.0,-0.60463,0.0002,17.18118]
[1776826598074,42.95,77466.09,0.0,-0.60463,0.0002,17.18118]
[1776826598346,42.95,77466.09,0.0,-0.60463,0.0002,17.18118]
[1776826599551,42.95,77466.09,0.0,-0.60463,0.0002,17.18118]
[1776826599772,42.95,77475.5,0.0,-0.60273,0.0002,17.20552]
[1776826601531,42.95,77475.5,0.0,-0.60273,0.0002,17.20552]
[1776826601604,42.95,77475.5,0.0,-0.60273,0.0002,17.20552]
[1776826601656,42.95,77475.5,0.0,-0.60273,0.0002,17.20552]
[1776826601717,42.95,77490.98,0.0,-0.59961,0.0002,17.24465]
[1776826602890,42.95,77490.98,0.0,-0.59961,0.0002,17.24465]
[1776826603386,42.95,77495.66,0.0,-0.59867,0.0002,17.25627]
[1776826603999,42.95,77495.66,0.0,-0.59867,0.0002,17.25627]
[1776826604280,42.95,77495.66,0.0,-0.59867,0.0002,17.25627]
[1776826604513,42.95,77495.66,0.0,-0.59867,0.0002,17.25627]
[1776826604598,42.95,77495.66,0.0,-0.59867,0.0002,17.25627]
[1776826604776,42.95,77495.66,0.0,-0.59867,0.0002,17.25627]
[1776826604803,42.95,77509.53,0.0,-0.59587,0.0002,17.29016]
[1776826605192,42.95,77509.53,0.0,-0.59587,0.0002,17.29016]
[1776826605494,42.95,77509.53,0.0,-0.59587,0.0002,17.29016]
[1776826605679,42.95,77521.55,0.0,-0.59344,0.0002,17.3188]
[1776826605846,42.95,77521.55,0.0,-0.59344,0.0002,17.3188]
[1776826606410,42.95,77521.55,0.0,-0.59344,0.0002,17.3188]
[1776826606958,42.95,77521.55,0.0,-0.59344,0.0002,17.3188]
[1776826607415,42.95,77515.9,0.0,-0.59458,0.0002,17.30547]
[1776826608426,42.95,77509.57,0.0,-0.59586,0.0002,17.29023]
[1776826608968,42.95,77509.57,0.0,-0.59586,0.0002,17.29023]
[1776826609280,42.95,77509.57,0.0,-0.59586,0.0002,17.29023]
[1776826609634,42.95,77501.55,0.0,-0.59748,0.0002,17.27072]
[1776826609892,42.95,77501.55,0.0,-0.59748,0.0002,17.27072]
[1776826609919,42.95,77501.55,0.0,-0.59748,0.0002,17.27072]
[1776826610452,42.95,77501.55,0.0,-0.59748,0.0002,17.27072]
[1776826611444,42.95,77497.4,0.0,-0.59832,0.0002,17.26051]
[1776826613137,42.95,77495.13,0.0,-0.59879,0.0002,17.25487]
[1776826613458,42.95,77497.47,0.0,-0.59831,0.0002,17.26063]
[1776826614495,42.95,77485.27,0.0,-0.60078,0.0002,17.23022]
[1776826615747,42.95,77475.12,0.0,-0.60282,0.0002,17.20442]
[1776826616098,42.95,77475.12,0.0,-0.60282,0.0002,17.20442]
[1776826616288,42.95,77475.12,0.0,-0.60282,0.0002,17.20442]
[1776826616460,42.95,77475.12,0.0,-0.60282,0.0002,17.20442]
[1776826616558,42.95,77466.03,0.0,-0.60465,0.0002,17.18094]
[1776826617104,42.95,77466.03,0.0,-0.60465,0.0002,17.18094]
[1776826617489,42.96,77466.03,0.0,-0.60462,0.0002,17.18133]
[1776826618492,42.97,77462.87,0.0,-0.60523,0.0002,17.17338]
[1776826618868,42.97,77462.87,0.0,-0.60523,0.0002,17.17338]
[1776826619500,42.98,77462.64,0.0,-0.60525,0.0002,17.17308]
[1776826620553,42.98,77462.64,0.0,-0.60525,0.0002,17.17308]
[1776826620615,42.98,77471.6,0.0,-0.60343,0.0002,17.19655]
[1776826621165,42.98,77471.6,0.0,-0.60343,0.0002,17.19655]
[1776826621513,42.99,77471.9,0.0,-0.60335,0.0002,17.19748]
[1776826622525,42.99,77476.01,0.0,-0.60252,0.0002,17.20812]
[1776826623487,42.99,77476.01,0.0,-0.60252,0.0002,17.20812]
[1776826623591,42.99,77479.16,0.0,-0.60189,0.0002,17.21614]
[1776826624163,42.99,77479.16,0.0,-0.60189,0.0002,17.21614]
[1776826624244,42.99,77479.16,0.0,-0.60189,0.0002,17.21614]
[1776826624301,42.99,77479.16,0.0,-0.60189,0.0002,17.21614]
[1776826624555,42.99,77474.51,0.0,-0.60282,0.0002,17.20429]
[1776826625863,42.99,77474.51,0.0,-0.60282,0.0002,17.20429]
[1776826625865,43.0,77495.7,0.0,-0.59855,0.0002,17.25767]
[1776826625962,43.0,77495.7,0.0,-0.59855,0.0002,17.25767]
[1776826626020,43.0,77495.7,0.0,-0.59855,0.0002,17.25767]
[1776826626071,43.0,77495.7,0.0,-0.59855,0.0002,17.25767]
[1776826626546,43.0,77495.7,0.0,-0.59855,0.0002,17.25767]
[1776826626561,43.0,77495.52,0.0,-0.59858,0.0002,17.25723]
[1776826627243,43.0,77495.52,0.0,-0.59858,0.0002,17.25723]
[1776826627567,43.01,77508.24,0.0,-0.59599,0.0002,17.28855]
[1776826628469,43.01,77508.24,0.0,-0.59599,0.0002,17.28855]
[1776826628575,43.01,77517.06,0.0,-0.59419,0.0002,17.30982]
[1776826629695,43.01,77517.06,0.0,-0.59419,0.0002,17.30982]
[1776826629768,43.01,77517.06,0.0,-0.59419,0.0002,17.30982]
[1776826629792,43.02,77522.15,0.0,-0.59315,0.0002,17.32194]
[1776826631693,43.02,77522.57,0.0,-0.59307,0.0002,17.32293]
[1776826631710,43.02,77525.14,0.0,-0.59254,0.0002,17.32902]
[1776826633155,43.02,77525.48,0.0,-0.59248,0.0002,17.3298]
[1776826633612,43.02,77525.16,0.0,-0.59254,0.0002,17.32903]
[1776826634620,43.04,77514.03,0.0,-0.59474,0.0002,17.3033]
[1776826635183,43.04,77514.03,0.0,-0.59474,0.0002,17.3033]
[1776826635197,43.04,77514.03,0.0,-0.59474,0.0002,17.3033]
[1776826635627,43.04,77507.34,0.0,-0.59609,0.0002,17.28726]
[1776826637479,43.02,77509.09,0.0,-0.59579,0.0002,17.29086]
[1776826637915,43.02,77509.09,0.0,-0.59579,0.0002,17.29086]
[1776826637680,43.0,77515.43,0.0,-0.59455,0.0002,17.30566]
[1776826638150,43.0,77515.43,0.0,-0.59455,0.0002,17.30566]
[1776826638578,43.0,77515.43,0.0,-0.59455,0.0002,17.30566]
[1776826638660,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639010,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639097,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639116,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639233,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639510,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639564,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639622,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639766,43.01,77518.59,0.0,-0.5939,0.0002,17.31332]
[1776826639803,43.01,77557.83,0.0,-0.58595,0.0002,17.40278]
[1776826640133,43.01,77557.83,0.0,-0.58595,0.0002,17.40278]
[1776826640155,43.01,77557.83,0.0,-0.58595,0.0002,17.40278]
[1776826640446,43.01,77557.83,0.0,-0.58595,0.0002,17.40278]
[1776826640667,43.01,77557.83,0.0,-0.58595,0.0002,17.40278]
[1776826640730,43.01,77557.83,0.0,-0.58595,0.0002,17.40278]
[1776826640825,43.01,77562.06,0.0,-0.58509,0.0002,17.41201]
[1776826641058,43.01,77562.06,0.0,-0.58509,0.0002,17.41201]
[1776826641202,43.01,77562.06,0.0,-0.58509,0.0002,17.41201]
[1776826641713,43.01,77562.06,0.0,-0.58509,0.0002,17.41201]
[1776826641872,43.01,77562.06,0.0,-0.58509,0.0002,17.41201]
[1776826641727,43.01,77547.04,0.0,-0.58813,0.0002,17.3789]
[1776826642628,43.01,77547.04,0.0,-0.58813,0.0002,17.3789]
[1776826642724,43.01,77547.04,0.0,-0.58813,0.0002,17.3789]
[1776826642783,43.01,77529.44,0.0,-0.59169,0.0002,17.33882]
[1776826643132,43.01,77529.44,0.0,-0.59169,0.0002,17.33882]
[1776826643455,43.01,77529.44,0.0,-0.59169,0.0002,17.33882]
[1776826643601,43.01,77529.44,0.0,-0.59169,0.0002,17.33882]
[1776826643718,43.01,77529.11,0.0,-0.59176,0.0002,17.33808]
[1776826644027,43.01,77529.11,0.0,-0.59176,0.0002,17.33808]
[1776826644082,43.01,77529.11,0.0,-0.59176,0.0002,17.33808]
[1776826644709,43.02,77525.01,0.0,-0.59258,0.0002,17.32863]
[1776826645221,43.02,77525.01,0.0,-0.59258,0.0002,17.32863]
[1776826645485,43.02,77525.01,0.0,-0.59258,0.0002,17.32863]
[1776826645529,43.02,77525.01,0.0,-0.59258,0.0002,17.32863]
[1776826645556,43.02,77525.01,0.0,-0.59258,0.0002,17.32863]
[1776826645715,43.02,77535.28,0.0,-0.5905,0.0002,17.35239]
[1776826646571,43.02,77535.28,0.0,-0.5905,0.0002,17.35239]
[1776826646593,43.02,77535.28,0.0,-0.5905,0.0002,17.35239]
[1776826646808,43.02,77535.28,0.0,-0.5905,0.0002,17.35239]
[1776826646845,43.02,77535.28,0.0,-0.5905,0.0002,17.35239]
[1776826646859,43.02,77537.18,0.0,-0.59012,0.0002,17.35674]
[1776826647732,43.02,77536.98,0.0,-0.59016,0.0002,17.35627]
[1776826648740,43.02,77529.21,0.0,-0.59173,0.0002,17.33838]
[1776826649353,43.02,77529.21,0.0,-0.59173,0.0002,17.33838]
[1776826649748,43.02,77517.12,0.0,-0.59417,0.0002,17.31004]
[1776826650753,43.02,77513.65,0.0,-0.59486,0.0002,17.30197]
[1776826655797,43.07,77512.43,0.0,-0.59503,0.0002,17.29492]
[1776826657526,43.08,77511.87,0.0,-0.59512,0.0002,17.29382]
[1776826657803,43.08,77511.62,0.0,-0.59517,0.0002,17.29325]
[1776826658812,43.08,77507.84,0.0,-0.59592,0.0002,17.28421]
[1776826659817,43.08,77500.03,0.0,-0.5975,0.0002,17.2653]
[1776826660824,43.08,77494.78,0.0,-0.59855,0.0002,17.25241]
[1776826665859,43.08,77495.18,0.0,-0.59847,0.0002,17.25343]
[1776826667037,43.08,77495.25,0.0,-0.59846,0.0002,17.25361]
[1776826667879,43.08,77491.97,0.0,-0.59912,0.0002,17.24549]
[1776826670898,43.08,77488.92,0.0,-0.59974,0.0002,17.23785]
[1776826672915,43.08,77487.54,0.0,-0.60001,0.0002,17.2345]
[1776826673925,43.09,77481.97,0.0,-0.60111,0.0002,17.22076]
[1776826674374,43.09,77481.97,0.0,-0.60111,0.0002,17.22076]
[1776826674928,43.09,77476.38,0.0,-0.60223,0.0002,17.20662]
[1776826675935,43.09,77472.44,0.0,-0.60302,0.0002,17.19658]
[1776826675992,43.09,77472.44,0.0,-0.60302,0.0002,17.19658]
[1776826676960,43.09,77471.15,0.0,-0.60328,0.0002,17.19329]
[1776826678956,43.09,77467.48,0.0,-0.60401,0.0002,17.1839]
[1776826680864,43.09,77469.82,0.0,-0.60354,0.0002,17.18995]
[1776826680972,43.09,77469.92,0.0,-0.60352,0.0002,17.19023]
[1776826681978,43.09,77476.34,0.0,-0.60223,0.0002,17.20666]
[1776826682988,43.1,77487.23,0.0,-0.60004,0.0002,17.23409]
[1776826683996,43.1,77486.5,0.0,-0.60018,0.0002,17.23227]
[1776826684150,43.1,77486.5,0.0,-0.60018,0.0002,17.23227]
[1776826684999,43.1,77486.95,0.0,-0.60009,0.0002,17.23339]
[1776826689139,43.09,77488.88,0.0,-0.59971,0.0002,17.23819]
[1776826695070,43.09,77489.8,0.0,-0.59952,0.0002,17.24048]
[1776826700103,43.09,77486.86,0.0,-0.60011,0.0002,17.23314]
[1776826703127,43.09,77483.99,0.0,-0.60069,0.0002,17.22594]
[1776826704132,43.09,77479.68,0.0,-0.60156,0.0002,17.21509]
[1776826709784,43.09,77478.82,0.0,-0.60173,0.0002,17.21293]
[1776826709902,43.09,77478.82,0.0,-0.60173,0.0002,17.21293]
[1776826709997,43.09,77481.82,0.0,-0.60113,0.0002,17.22051]
[1776826710305,43.09,77481.82,0.0,-0.60113,0.0002,17.22051]
[1776826710639,43.09,77481.82,0.0,-0.60113,0.0002,17.22051]
[1776826710667,43.09,77499.73,0.0,-0.59753,0.0002,17.26492]
[1776826711901,43.09,77499.73,0.0,-0.59753,0.0002,17.26492]
[1776826711948,43.09,77518.54,0.0,-0.59377,0.0002,17.30475]
[1776826713195,43.09,77518.02,0.0,-0.59388,0.0002,17.30348]
[1776826717809,43.09,77520.32,0.0,-0.59342,0.0002,17.30878]
[1776826717870,43.09,77521.04,0.0,-0.59328,0.0002,17.31043]
[1776826723264,43.08,77521.11,0.0,-0.59328,0.0002,17.31041]
[1776826725864,43.08,77521.07,0.0,-0.59329,0.0002,17.3103]
[1776826725896,43.08,77526.7,0.0,-0.59216,0.0002,17.32343]
[1776826729307,43.07,77523.12,0.0,-0.59289,0.0002,17.31496]
[1776826730315,43.07,77517.95,0.0,-0.59394,0.0002,17.30277]
[1776826735348,43.07,77516.92,0.0,-0.59416,0.0002,17.30023]
[1776826740382,43.06,77518.67,0.0,-0.59381,0.0002,17.30427]
[1776826743672,43.06,77516.28,0.0,-0.5943,0.0002,17.29857]
[1776826744161,43.06,77515.81,0.0,-0.5944,0.0002,17.29743]
[1776826744327,43.06,77515.81,0.0,-0.5944,0.0002,17.29743]
[1776826745887,43.06,77515.29,0.0,-0.5945,0.0002,17.29618]
[1776826746041,43.06,77503.02,0.0,-0.59698,0.0002,17.26665]
[1776826746730,43.06,77492.72,0.0,-0.59905,0.0002,17.24143]
[1776826747158,43.06,77492.72,0.0,-0.59905,0.0002,17.24143]
[1776826747270,43.06,77492.72,0.0,-0.59905,0.0002,17.24143]
[1776826747771,43.06,77492.72,0.0,-0.59905,0.0002,17.24143]
[1776826747865,43.06,77511.62,0.0,-0.59524,0.0002,17.28746]
[1776826748177,43.06,77511.62,0.0,-0.59524,0.0002,17.28746]
[1776826748435,43.06,77511.62,0.0,-0.59524,0.0002,17.28746]
[1776826748789,43.06,77511.62,0.0,-0.59524,0.0002,17.28746]
[1776826748999,43.06,77535.08,0.0,-0.5905,0.0002,17.34237]
[1776826749224,43.06,77535.08,0.0,-0.5905,0.0002,17.34237]
[1776826749750,43.06,77536.27,0.0,-0.59026,0.0002,17.34508]
[1776826750760,43.06,77536.27,0.0,-0.59026,0.0002,17.34508]
[1776826750945,43.06,77536.27,0.0,-0.59026,0.0002,17.34508]
[1776826751047,43.06,77537.93,0.0,-0.58993,0.0002,17.34887]
[1776826752195,43.06,77537.93,0.0,-0.58993,0.0002,17.34887]
[1776826752570,43.06,77538.14,0.0,-0.58989,0.0002,17.34935]
[1776826756805,43.06,77533.47,0.0,-0.59083,0.0002,17.33864]
[1776826757799,43.06,77533.47,0.0,-0.59083,0.0002,17.33864]
[1776826757857,43.06,77529.34,0.0,-0.59167,0.0002,17.32907]
[1776826761649,43.06,77529.14,0.0,-0.59171,0.0002,17.32862]
[1776826761814,43.06,77529.14,0.0,-0.59171,0.0002,17.32862]
[1776826761858,43.06,77529.14,0.0,-0.59171,0.0002,17.32862]
[1776826762091,43.06,77529.14,0.0,-0.59171,0.0002,17.32862]
[1776826761945,43.06,77537.16,0.0,-0.59009,0.0002,17.34706]
[1776826762129,43.06,77537.16,0.0,-0.59009,0.0002,17.34706]
[1776826762191,43.06,77537.16,0.0,-0.59009,0.0002,17.34706]
[1776826762855,43.06,77537.16,0.0,-0.59009,0.0002,17.34706]
[1776826762896,43.06,77554.67,0.0,-0.58654,0.0002,17.3863]
[1776826763272,43.06,77554.67,0.0,-0.58654,0.0002,17.3863]
[1776826763490,43.06,77554.67,0.0,-0.58654,0.0002,17.3863]
[1776826763807,43.06,77554.67,0.0,-0.58654,0.0002,17.3863]
[1776826763829,43.06,77554.67,0.0,-0.58654,0.0002,17.3863]
[1776826763908,43.06,77587.94,0.0,-0.57979,0.0002,17.45714]
[1776826764706,43.06,77587.94,0.0,-0.57979,0.0002,17.45714]
[1776826764807,43.06,77599.3,0.0,-0.57747,0.0002,17.48019]
[1776826765217,43.06,77599.3,0.0,-0.57747,0.0002,17.48019]
[1776826765649,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766205,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766374,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766391,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766596,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766713,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766959,43.06,77605.63,0.0,-0.57618,0.0002,17.49276]
[1776826766967,43.06,77611.51,0.0,-0.57499,0.0002,17.50429]
[1776826767202,43.06,77611.51,0.0,-0.57499,0.0002,17.50429]
[1776826767831,43.06,77611.51,0.0,-0.57499,0.0002,17.50429]
[1776826768021,43.06,77623.25,0.0,-0.57259,0.0002,17.52683]
[1776826769593,43.06,77627.35,0.0,-0.57175,0.0002,17.53456]
[1776826770601,43.06,77621.14,0.0,-0.57302,0.0002,17.52282]
[1776826771689,43.06,77617.29,0.0,-0.57383,0.0002,17.51022]
[1776826773120,43.06,77617.29,0.0,-0.57383,0.0002,17.51022]
[1776826773623,43.06,77616.56,0.0,-0.57398,0.0002,17.5088]
[1776826778658,43.06,77623.5,0.0,-0.57257,0.0002,17.52204]
[1776826781734,43.06,77624.74,0.0,-0.57232,0.0002,17.52439]
[1776826781837,43.06,77624.74,0.0,-0.57232,0.0002,17.52439]
[1776826781841,43.06,77624.74,0.0,-0.57232,0.0002,17.52439]
[1776826782022,43.06,77626.76,0.0,-0.5719,0.0002,17.52819]
[1776826782933,43.06,77630.83,0.0,-0.57107,0.0002,17.5358]
[1776826784699,43.06,77637.55,0.0,-0.5697,0.0002,17.54822]
[1776826786958,43.06,77632.88,0.0,-0.57064,0.0002,17.53968]
[1776826788509,43.07,77632.88,0.0,-0.57064,0.0002,17.53971]
[1776826788727,43.07,77626.2,0.0,-0.572,0.0002,17.52724]
[1776826789420,43.07,77626.2,0.0,-0.572,0.0002,17.52724]
[1776826789974,43.07,77607.36,0.0,-0.57585,0.0002,17.49101]
[1776826790483,43.07,77607.36,0.0,-0.57585,0.0002,17.49101]
[1776826790755,43.06,77607.36,0.0,-0.57585,0.0002,17.49099]
[1776826791748,43.06,77598.39,0.0,-0.57768,0.0002,17.47318]
[1776826792277,43.06,77598.39,0.0,-0.57768,0.0002,17.47318]
[1776826793104,43.06,77598.39,0.0,-0.57768,0.0002,17.47318]
[1776826793108,43.06,77598.39,0.0,-0.57768,0.0002,17.47318]
[1776826793111,43.06,77593.18,0.0,-0.57874,0.0002,17.46265]
[1776826793211,43.06,77593.18,0.0,-0.57874,0.0002,17.46265]
[1776826793507,43.06,77593.18,0.0,-0.57874,0.0002,17.46265]
[1776826794271,43.06,77593.34,0.0,-0.57871,0.0002,17.46297]
[1776826794818,43.06,77593.34,0.0,-0.57871,0.0002,17.46297]
[1776826794941,43.06,77593.11,0.0,-0.57875,0.0002,17.46249]
[1776826797094,43.06,77602.9,0.0,-0.57676,0.0002,17.48214]
[1776826798660,43.06,77602.9,0.0,-0.57676,0.0002,17.48212]
[1776826799616,43.06,77602.96,0.0,-0.57675,0.0002,17.48223]
[1776826801119,43.06,77601.53,0.0,-0.57705,0.0002,17.47937]
[1776826801061,43.06,77606.75,0.0,-0.57599,0.0002,17.48967]
[1776826801488,43.06,77606.75,0.0,-0.57599,0.0002,17.48967]
[1776826801700,43.06,77606.75,0.0,-0.57599,0.0002,17.48967]
[1776826801868,43.06,77606.75,0.0,-0.57599,0.0002,17.48967]
[1776826801897,43.06,77606.75,0.0,-0.57599,0.0002,17.48967]
[1776826801924,43.06,77622.99,0.0,-0.57268,0.0002,17.52105]
[1776826802201,43.06,77622.99,0.0,-0.57268,0.0002,17.52105]
[1776826802224,43.06,77622.99,0.0,-0.57268,0.0002,17.52105]
[1776826802433,43.06,77622.99,0.0,-0.57268,0.0002,17.52105]
[1776826802832,43.05,77622.99,0.0,-0.57268,0.0002,17.52102]
[1776826803839,43.04,77632.76,0.0,-0.57072,0.0002,17.53904]
[1776826804778,43.04,77632.76,0.0,-0.57072,0.0002,17.53904]
[1776826804913,43.04,77632.76,0.0,-0.57072,0.0002,17.53904]
[1776826805024,43.03,77638.67,0.0,-0.56952,0.0002,17.54985]
[1776826806221,43.03,77639.16,0.0,-0.56942,0.0002,17.55076]
[1776826806540,43.03,77639.16,0.0,-0.56942,0.0002,17.55076]
[1776826806633,43.03,77639.16,0.0,-0.56942,0.0002,17.55076]
[1776826806655,43.03,77639.16,0.0,-0.56942,0.0002,17.55076]
[1776826806901,43.03,77639.16,0.0,-0.56942,0.0002,17.55076]
[1776826807207,43.04,77647.79,0.0,-0.56763,0.0002,17.56647]
[1776826807512,43.04,77647.79,0.0,-0.56763,0.0002,17.56647]
[1776826807759,43.04,77647.79,0.0,-0.56763,0.0002,17.56647]
[1776826808247,43.06,77627.64,0.0,-0.57173,0.0002,17.52982]
[1776826808514,43.06,77627.64,0.0,-0.57173,0.0002,17.52982]
[1776826808890,43.06,77627.64,0.0,-0.57173,0.0002,17.52981]
[1776826809893,43.06,77614.85,0.0,-0.57434,0.0002,17.50545]
[1776826810934,43.06,77614.85,0.0,-0.57434,0.0002,17.50545]
[1776826811112,43.05,77614.73,0.0,-0.57437,0.0002,17.50519]
[1776826812032,43.05,77609.51,0.0,-0.57543,0.0002,17.49502]
[1776826814411,43.05,77609.49,0.0,-0.57544,0.0002,17.49495]
[1776826814548,43.05,77609.49,0.0,-0.57544,0.0002,17.49495]
[1776826814847,43.05,77609.49,0.0,-0.57544,0.0002,17.49495]
[1776826815042,43.05,77587.61,0.0,-0.5799,0.0002,17.45104]
[1776826815455,43.05,77587.61,0.0,-0.5799,0.0002,17.45104]
[1776826816281,43.05,77587.28,0.0,-0.57996,0.0002,17.45036]
[1776826816943,43.05,77574.65,0.0,-0.58253,0.0002,17.42402]
[1776826817950,43.05,77569.08,0.0,-0.58366,0.0002,17.41219]
[1776826818900,43.05,77569.08,0.0,-0.58366,0.0002,17.41219]
[1776826819001,43.05,77567.09,0.0,-0.58406,0.0002,17.40794]
[1776826819347,43.05,77567.09,0.0,-0.58406,0.0002,17.40794]
[1776826819352,43.05,77567.09,0.0,-0.58406,0.0002,17.40794]
[1776826819535,43.05,77567.09,0.0,-0.58406,0.0002,17.40794]
[1776826819898,43.05,77567.09,0.0,-0.58406,0.0002,17.40794]
[1776826819994,43.05,77550.47,0.0,-0.58744,0.0002,17.37162]
[1776826820203,43.05,77550.47,0.0,-0.58744,0.0002,17.37162]
[1776826820512,43.05,77550.47,0.0,-0.58744,0.0002,17.37162]
[1776826821487,43.05,77550.09,0.0,-0.58751,0.0002,17.3708]
[1776826821980,43.06,77548.43,0.0,-0.58784,0.0002,17.36718]
[1776826822225,43.06,77548.43,0.0,-0.58784,0.0002,17.36718]
[1776826822754,43.06,77548.43,0.0,-0.58784,0.0002,17.36718]
[1776826823197,43.06,77547.29,0.0,-0.58807,0.0002,17.36463]
[1776826823343,43.06,77547.29,0.0,-0.58807,0.0002,17.36463]
[1776826823425,43.06,77547.29,0.0,-0.58807,0.0002,17.36463]
[1776826823487,43.06,77547.29,0.0,-0.58807,0.0002,17.36463]
[1776826823994,43.06,77543.98,0.0,-0.58874,0.0002,17.35725]
[1776826824451,43.06,77543.98,0.0,-0.58874,0.0002,17.35725]
[1776826825000,43.06,77536.53,0.0,-0.59025,0.0002,17.34032]
[1776826825594,43.06,77536.53,0.0,-0.59025,0.0002,17.34032]
[1776826825773,43.06,77536.53,0.0,-0.59025,0.0002,17.34032]
[1776826826007,43.05,77530.88,0.0,-0.5914,0.0002,17.3273]
[1776826827015,43.05,77524.44,0.0,-0.5927,0.0002,17.31229]
[1776826827273,43.05,77524.44,0.0,-0.5927,0.0002,17.31229]
[1776826827876,43.05,77524.44,0.0,-0.5927,0.0002,17.31229]
[1776826827950,43.05,77524.44,0.0,-0.5927,0.0002,17.31229]
[1776826828053,43.05,77524.44,0.0,-0.5927,0.0002,17.31229]
[1776826828056,43.05,77524.44,0.0,-0.5927,0.0002,17.31229]
[1776826828077,43.05,77520.2,0.0,-0.59356,0.0002,17.3023]
[1776826830040,43.05,77516.92,0.0,-0.59423,0.0002,17.29447]
[1776826831173,43.05,77516.92,0.0,-0.59423,0.0002,17.29447]
[1776826832213,43.05,77516.02,0.0,-0.59445,0.0002,17.28702]
[1776826832172,43.04,77510.78,0.0,-0.59551,0.0002,17.27448]
[1776826832370,43.04,77510.78,0.0,-0.59551,0.0002,17.27448]
[1776826832606,43.04,77510.78,0.0,-0.59551,0.0002,17.27448]
[1776826833122,43.04,77510.78,0.0,-0.59551,0.0002,17.27448]
[1776826833126,43.04,77498.18,0.0,-0.59805,0.0002,17.24388]
[1776826833273,43.04,77498.18,0.0,-0.59805,0.0002,17.24388]
[1776826833860,43.04,77498.18,0.0,-0.59805,0.0002,17.24388]
[1776826834040,43.04,77498.18,0.0,-0.59805,0.0002,17.24388]
[1776826834104,43.04,77482.43,0.0,-0.60123,0.0002,17.20466]
[1776826834428,43.04,77482.43,0.0,-0.60123,0.0002,17.20466]
[1776826834477,43.04,77482.43,0.0,-0.60123,0.0002,17.20466]
[1776826834602,43.04,77482.43,0.0,-0.60123,0.0002,17.20466]
[1776826835129,43.04,77484.78,0.0,-0.60075,0.0002,17.21061]
[1776826836093,43.04,77471.34,0.0,-0.60345,0.0002,17.17645]
[1776826836476,43.04,77471.34,0.0,-0.60345,0.0002,17.17645]
[1776826837112,43.04,77466.29,0.0,-0.60447,0.0002,17.16345]
[1776826839111,43.05,77469.84,0.0,-0.60375,0.0002,17.1727]
[1776826839479,43.05,77469.84,0.0,-0.60375,0.0002,17.1727]
[1776826840120,43.05,77469.15,0.0,-0.60388,0.0002,17.17095]
[1776826840582,43.05,77469.15,0.0,-0.60388,0.0002,17.17095]
[1776826840896,43.05,77469.15,0.0,-0.60388,0.0002,17.17095]
[1776826840992,43.05,77469.15,0.0,-0.60388,0.0002,17.17095]
[1776826841088,43.05,77469.15,0.0,-0.60388,0.0002,17.17095]
[1776826841164,43.05,77469.15,0.0,-0.60388,0.0002,17.17095]
[1776826841145,43.05,77485.59,0.0,-0.60057,0.0002,17.2128]
[1776826841297,43.05,77485.59,0.0,-0.60057,0.0002,17.2128]
[1776826841511,43.05,77485.59,0.0,-0.60057,0.0002,17.2128]
[1776826842942,43.05,77485.59,0.0,-0.60057,0.0002,17.21283]
[1776826843177,43.05,77485.59,0.0,-0.60057,0.0002,17.21283]
[1776826843140,43.05,77496.03,0.0,-0.59847,0.0002,17.23879]
[1776826844148,43.05,77496.21,0.0,-0.59843,0.0002,17.23923]
[1776826845274,43.05,77498.04,0.0,-0.59806,0.0002,17.24373]
[1776826846161,43.05,77491.89,0.0,-0.5993,0.0002,17.22855]
[1776826847174,43.05,77495.6,0.0,-0.59856,0.0002,17.23772]
[1776826847250,43.05,77495.6,0.0,-0.59856,0.0002,17.23772]
[1776826847993,43.05,77495.6,0.0,-0.59856,0.0002,17.23772]
[1776826848175,43.05,77488.0,0.0,-0.60009,0.0002,17.21886]
[1776826850189,43.05,77493.02,0.0,-0.59907,0.0002,17.23136]
[1776826853223,43.05,77488.39,0.0,-0.60001,0.0002,17.21986]
[1776826854226,43.05,77488.39,0.0,-0.60001,0.0002,17.21986]
[1776826855237,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856286,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856404,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856659,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856685,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856707,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856844,43.05,77497.37,0.0,-0.5982,0.0002,17.2421]
[1776826856919,43.05,77512.38,0.0,-0.59517,0.0002,17.27852]
[1776826858201,43.05,77512.38,0.0,-0.59517,0.0002,17.27852]
[1776826857554,43.05,77525.45,0.0,-0.59253,0.0002,17.30937]
[1776826858431,43.05,77525.45,0.0,-0.59253,0.0002,17.30937]
[1776826858586,43.05,77527.64,0.0,-0.59209,0.0002,17.31444]
[1776826860421,43.05,77527.64,0.0,-0.59209,0.0002,17.3144]
[1776826860959,43.05,77525.0,0.0,-0.59263,0.0002,17.30817]
[1776826861786,43.05,77509.78,0.0,-0.59571,0.0002,17.27211]
[1776826863317,43.04,77499.87,0.0,-0.59771,0.0002,17.24802]
[1776826864324,43.04,77503.21,0.0,-0.59704,0.0002,17.25616]
[1776826865954,43.04,77503.21,0.0,-0.59704,0.0002,17.25616]
[1776826866010,43.04,77507.4,0.0,-0.5962,0.0002,17.26629]
[1776826867121,43.04,77511.91,0.0,-0.59529,0.0002,17.27711]
[1776826870366,43.04,77507.52,0.0,-0.59618,0.0002,17.26648]
[1776826871918,43.04,77495.75,0.0,-0.59856,0.0002,17.23775]
[1776826872626,43.04,77495.75,0.0,-0.59856,0.0002,17.23775]
[1776826872728,43.04,77495.03,0.0,-0.5987,0.0002,17.23596]
[1776826874470,43.04,77495.03,0.0,-0.5987,0.0002,17.23596]
[1776826874559,43.04,77495.03,0.0,-0.5987,0.0002,17.23596]
[1776826874977,43.04,77495.03,0.0,-0.5987,0.0002,17.23596]
[1776826875191,43.04,77495.03,0.0,-0.5987,0.0002,17.23596]
[1776826875064,43.04,77495.97,0.0,-0.59851,0.0002,17.23827]
[1776826875729,43.04,77495.97,0.0,-0.59851,0.0002,17.23827]
[1776826875743,43.04,77495.97,0.0,-0.59851,0.0002,17.23827]
[1776826875854,43.04,77495.97,0.0,-0.59851,0.0002,17.23827]
[1776826875944,43.04,77495.97,0.0,-0.59851,0.0002,17.23827]
[1776826876212,43.04,77495.97,0.0,-0.59851,0.0002,17.23827]
[1776826876225,43.04,77506.28,0.0,-0.59643,0.0002,17.26344]
[1776826876333,43.04,77506.28,0.0,-0.59643,0.0002,17.26344]
[1776826877165,43.04,77506.28,0.0,-0.59643,0.0002,17.26344]
[1776826877258,43.04,77513.07,0.0,-0.59507,0.0002,17.27974]
[1776826877767,43.04,77513.07,0.0,-0.59507,0.0002,17.27974]
[1776826878009,43.04,77513.07,0.0,-0.59507,0.0002,17.27974]
[1776826878070,43.04,77514.7,0.0,-0.59474,0.0002,17.28361]
[1776826879132,43.03,77506.68,0.0,-0.59636,0.0002,17.26433]
[1776826880454,43.03,77497.65,0.0,-0.59818,0.0002,17.24229]
[1776826881743,43.03,77497.65,0.0,-0.59818,0.0002,17.24229]
[1776826881908,43.03,77498.43,0.0,-0.59803,0.0002,17.24419]
[1776826887270,43.03,77500.37,0.0,-0.59764,0.0002,17.24892]
[1776826886486,43.03,77503.36,0.0,-0.59704,0.0002,17.2562]
[1776826887761,43.03,77503.36,0.0,-0.59704,0.0002,17.2562]
[1776826887778,43.03,77508.05,0.0,-0.59609,0.0002,17.26755]
[1776826891278,43.03,77500.64,0.0,-0.59762,0.0002,17.24419]
[1776826893883,43.03,77500.55,0.0,-0.59764,0.0002,17.24396]
[1776826894049,43.03,77510.12,0.0,-0.59571,0.0002,17.26714]
[1776826894704,43.03,77510.12,0.0,-0.59571,0.0002,17.26714]
[1776826894805,43.03,77514.19,0.0,-0.59489,0.0002,17.27689]
[1776826895383,43.03,77514.19,0.0,-0.59489,0.0002,17.27689]
[1776826895437,43.03,77514.19,0.0,-0.59489,0.0002,17.27689]
[1776826895456,43.03,77514.19,0.0,-0.59489,0.0002,17.27689]
[1776826895809,43.03,77514.19,0.0,-0.59489,0.0002,17.27689]
[1776826895946,43.03,77530.55,0.0,-0.59158,0.0002,17.31532]
[1776826896682,43.03,77530.55,0.0,-0.59158,0.0002,17.31532]
[1776826896883,43.03,77530.55,0.0,-0.59158,0.0002,17.31532]
[1776826897029,43.03,77530.55,0.0,-0.59158,0.0002,17.31532]
[1776826897112,43.02,77530.89,0.0,-0.59152,0.0002,17.31605]
[1776826897601,43.02,77530.89,0.0,-0.59152,0.0002,17.31605]
[1776826897836,43.02,77530.89,0.0,-0.59152,0.0002,17.31605]
[1776826898058,43.02,77530.89,0.0,-0.59152,0.0002,17.31605]
[1776826898146,43.02,77529.4,0.0,-0.59182,0.0002,17.3126]
[1776826898435,43.02,77529.4,0.0,-0.59182,0.0002,17.3126]
[1776826898647,43.02,77529.62,0.0,-0.59178,0.0002,17.31306]
[1776826903123,43.02,77528.26,0.0,-0.59207,0.0002,17.30978]
[1776826903145,43.02,77526.16,0.0,-0.5925,0.0002,17.30485]
[1776826904611,43.01,77537.12,0.0,-0.59029,0.0002,17.3301]
[1776826905822,43.01,77548.87,0.0,-0.58791,0.0002,17.35663]
[1776826907753,43.01,77548.87,0.0,-0.58791,0.0002,17.35659]
[1776826907810,43.01,77548.87,0.0,-0.58791,0.0002,17.35659]
[1776826907853,43.01,77548.06,0.0,-0.58808,0.0002,17.35474]
[1776826911008,43.0,77547.45,0.0,-0.58821,0.0002,17.35329]
[1776826911141,43.0,77547.45,0.0,-0.58821,0.0002,17.35329]
[1776826911194,43.0,77546.72,0.0,-0.58836,0.0002,17.35161]
[1776826911476,43.0,77546.72,0.0,-0.58836,0.0002,17.35161]
[1776826911631,43.0,77546.72,0.0,-0.58836,0.0002,17.35161]
[1776826911982,43.0,77546.72,0.0,-0.58836,0.0002,17.35161]
[1776826911991,43.0,77546.72,0.0,-0.58836,0.0002,17.35161]
[1776826912159,43.0,77546.72,0.0,-0.58836,0.0002,17.35161]
[1776826912254,43.0,77560.77,0.0,-0.58551,0.0002,17.38267]
[1776826912843,43.0,77560.77,0.0,-0.58551,0.0002,17.38267]
[1776826912962,43.0,77560.77,0.0,-0.58551,0.0002,17.38267]
[1776826913202,43.0,77560.77,0.0,-0.58551,0.0002,17.38267]
[1776826913303,43.0,77561.45,0.0,-0.58538,0.0002,17.38412]
[1776826913683,43.0,77561.45,0.0,-0.58538,0.0002,17.38412]
[1776826913846,43.0,77554.49,0.0,-0.5868,0.0002,17.36879]
[1776826915716,42.99,77554.49,0.0,-0.5868,0.0002,17.36874]
[1776826915900,42.99,77554.49,0.0,-0.5868,0.0002,17.36874]
[1776826915976,42.99,77555.44,0.0,-0.58661,0.0002,17.37079]
[1776826918085,42.99,77555.44,0.0,-0.58662,0.0002,17.37075]
[1776826918252,42.99,77560.75,0.0,-0.58555,0.0002,17.38236]
[1776826922300,42.98,77560.35,0.0,-0.58564,0.0002,17.38133]
[1776826922760,42.98,77558.58,0.0,-0.586,0.0002,17.37748]
[1776826922947,42.98,77558.58,0.0,-0.586,0.0002,17.37748]
[1776826923006,42.98,77558.94,0.0,-0.58593,0.0002,17.37822]
[1776826924123,42.98,77558.94,0.0,-0.58593,0.0002,17.37822]
[1776826924176,42.98,77562.44,0.0,-0.58522,0.0002,17.38582]
[1776826925200,42.97,77554.74,0.0,-0.58679,0.0002,17.36888]
[1776826927383,42.97,77552.49,0.0,-0.58726,0.0002,17.36379]
[1776826928070,42.97,77551.78,0.0,-0.58741,0.0002,17.36217]
[1776826928646,42.97,77551.78,0.0,-0.58741,0.0002,17.36217]
[1776826929136,42.97,77548.13,0.0,-0.58816,0.0002,17.35397]
[1776826930914,42.96,77546.42,0.0,-0.58851,0.0002,17.35009]
[1776826931279,42.96,77553.28,0.0,-0.58712,0.0002,17.36538]
[1776826932808,42.96,77553.28,0.0,-0.58712,0.0002,17.36534]
[1776826933108,42.96,77553.28,0.0,-0.58712,0.0002,17.36534]
[1776826933202,42.96,77562.97,0.0,-0.58516,0.0002,17.38659]
[1776826934855,42.95,77563.57,0.0,-0.58504,0.0002,17.3878]
[1776826936450,42.95,77562.51,0.0,-0.58527,0.0002,17.38544]
[1776826936873,42.95,77559.93,0.0,-0.5858,0.0002,17.37975]
[1776826938145,42.95,77543.98,0.0,-0.58904,0.0002,17.34419]
[1776826938549,42.95,77543.98,0.0,-0.58904,0.0002,17.34419]
[1776826938593,42.95,77543.98,0.0,-0.58904,0.0002,17.34419]
[1776826938815,42.95,77543.98,0.0,-0.58904,0.0002,17.34419]
[1776826939161,42.95,77543.98,0.0,-0.58904,0.0002,17.34419]
[1776826939213,42.94,77551.11,0.0,-0.5876,0.0002,17.36016]
[1776826939606,42.94,77551.11,0.0,-0.5876,0.0002,17.36016]
[1776826939772,42.94,77551.11,0.0,-0.5876,0.0002,17.36016]
[1776826940389,42.94,77551.11,0.0,-0.5876,0.0002,17.36016]
[1776826941285,42.94,77551.11,0.0,-0.5876,0.0002,17.36016]
[1776826941329,42.94,77566.08,0.0,-0.58455,0.0002,17.39305]
[1776826941527,42.94,77566.08,0.0,-0.58455,0.0002,17.39305]
[1776826941641,42.94,77566.08,0.0,-0.58455,0.0002,17.39305]
[1776826941652,42.94,77566.08,0.0,-0.58455,0.0002,17.39305]
[1776826941819,42.94,77566.08,0.0,-0.58455,0.0002,17.39305]
[1776826941867,42.94,77566.08,0.0,-0.58455,0.0002,17.39305]
[1776826942101,42.95,77572.07,0.0,-0.58333,0.0002,17.40595]
[1776826943704,42.95,77572.07,0.0,-0.58333,0.0002,17.40597]
[1776826943780,42.95,77572.07,0.0,-0.58333,0.0002,17.40597]
[1776826943922,42.95,77576.11,0.0,-0.5825,0.0002,17.4146]
[1776826944553,42.95,77576.11,0.0,-0.5825,0.0002,17.4146]
[1776826944580,42.95,77576.11,0.0,-0.5825,0.0002,17.4146]
[1776826944813,42.95,77576.11,0.0,-0.5825,0.0002,17.4146]
[1776826945344,42.95,77568.81,0.0,-0.58399,0.0002,17.39906]
[1776826946145,42.95,77557.03,0.0,-0.58638,0.0002,17.37346]
[1776826948229,42.95,77547.98,0.0,-0.58821,0.0002,17.35337]
[1776826949014,42.95,77547.98,0.0,-0.58821,0.0002,17.35337]
[1776826949114,42.95,77538.0,0.0,-0.59024,0.0002,17.33076]
[1776826949384,42.95,77538.0,0.0,-0.59024,0.0002,17.33076]
[1776826949422,42.95,77538.0,0.0,-0.59024,0.0002,17.33076]
[1776826950205,42.95,77529.92,0.0,-0.59188,0.0002,17.31213]
[1776826950970,42.95,77529.92,0.0,-0.59188,0.0002,17.31208]
[1776826951978,42.95,77532.98,0.0,-0.5913,0.0002,17.31385]
[1776826952971,42.95,77532.98,0.0,-0.5913,0.0002,17.31385]
[1776826953026,42.95,77529.57,0.0,-0.59199,0.0002,17.3059]
[1776826958300,42.94,77534.2,0.0,-0.59108,0.0002,17.31636]
[1776826960126,42.94,77521.32,0.0,-0.5937,0.0002,17.28623]
[1776826961363,42.94,77521.32,0.0,-0.5937,0.0002,17.28623]
[1776826961641,42.93,77521.38,0.0,-0.59369,0.0002,17.28632]
[1776826962211,42.93,77521.38,0.0,-0.59369,0.0002,17.28632]
[1776826962323,42.93,77521.38,0.0,-0.59369,0.0002,17.28632]
[1776826962336,42.93,77537.31,0.0,-0.59046,0.0002,17.3234]
[1776826962612,42.93,77537.31,0.0,-0.59046,0.0002,17.3234]
[1776826963133,42.93,77537.31,0.0,-0.59046,0.0002,17.3234]
[1776826963336,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826963483,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826963582,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826963685,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826963906,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826964328,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826964078,42.93,77559.26,0.0,-0.586,0.0002,17.37265]
[1776826965083,42.93,77560.59,0.0,-0.58573,0.0002,17.37555]
[1776826966820,42.93,77558.79,0.0,-0.5861,0.0002,17.37158]
[1776826967057,42.93,77558.79,0.0,-0.5861,0.0002,17.37158]
[1776826967158,42.93,77558.23,0.0,-0.58621,0.0002,17.37032]
[1776826968143,42.93,77558.23,0.0,-0.58621,0.0002,17.37032]
[1776826968377,42.93,77557.25,0.0,-0.58642,0.0002,17.36811]
[1776826969352,42.93,77557.25,0.0,-0.58642,0.0002,17.36811]
[1776826972133,42.92,77548.86,0.0,-0.58814,0.0002,17.34929]
[1776826972609,42.92,77548.86,0.0,-0.58814,0.0002,17.34929]
[1776826973053,42.92,77548.86,0.0,-0.58814,0.0002,17.34929]
[1776826973354,42.92,77548.86,0.0,-0.58814,0.0002,17.34929]
[1776826973389,42.91,77548.6,0.0,-0.58821,0.0002,17.34859]
[1776826973507,42.91,77548.6,0.0,-0.58821,0.0002,17.34859]
[1776826973585,42.91,77548.6,0.0,-0.58821,0.0002,17.34859]
[1776826973644,42.91,77548.6,0.0,-0.58821,0.0002,17.34859]
[1776826974029,42.91,77548.6,0.0,-0.58821,0.0002,17.34859]
[1776826974334,42.91,77568.16,0.0,-0.58422,0.0002,17.39165]
[1776826974665,42.91,77568.16,0.0,-0.58422,0.0002,17.39165]
[1776826975050,42.91,77568.16,0.0,-0.58422,0.0002,17.39165]
[1776826975336,42.91,77568.16,0.0,-0.58422,0.0002,17.39165]
[1776826975187,42.91,77568.16,0.0,-0.58422,0.0002,17.39165]
[1776826975818,42.91,77568.16,0.0,-0.58422,0.0002,17.39165]
[1776826976191,42.91,77586.04,0.0,-0.58057,0.0002,17.42953]
[1776826977975,42.91,77585.68,0.0,-0.58065,0.0002,17.42878]
[1776826978204,42.91,77585.5,0.0,-0.58068,0.0002,17.42841]
[1776826982401,42.92,77571.94,0.0,-0.58345,0.0002,17.39982]
[1776826982850,42.92,77571.94,0.0,-0.58345,0.0002,17.39982]
[1776826983242,42.92,77571.94,0.0,-0.58345,0.0002,17.39983]
[1776826984252,42.92,77568.6,0.0,-0.58413,0.0002,17.39268]
[1776826985787,42.92,77569.87,0.0,-0.58386,0.0002,17.39543]
[1776826986263,42.92,77577.29,0.0,-0.58235,0.0002,17.41127]
[1776826987273,42.92,77582.57,0.0,-0.58127,0.0002,17.42238]
[1776826991146,42.92,77580.23,0.0,-0.58175,0.0002,17.4175]
[1776826991589,42.92,77579.7,0.0,-0.58185,0.0002,17.4164]
[1776826993312,42.92,77567.79,0.0,-0.58429,0.0002,17.39096]
[1776826994320,42.92,77561.76,0.0,-0.58552,0.0002,17.37782]
[1776826998348,42.91,77558.6,0.0,-0.58618,0.0002,17.37074]
[1776827003382,42.9,77560.16,0.0,-0.58588,0.0002,17.37398]
[1776827005396,42.9,77555.16,0.0,-0.58691,0.0002,17.36285]
[1776827010440,42.88,77553.9,0.0,-0.5872,0.0002,17.35976]
[1776827013453,42.88,77561.82,0.0,-0.58561,0.0002,17.37192]
[1776827017480,42.88,77553.65,0.0,-0.58729,0.0002,17.35381]
[1776827017949,42.88,77553.65,0.0,-0.58729,0.0002,17.35381]
[1776827017953,42.88,77554.88,0.0,-0.58704,0.0002,17.35654]
[1776827018766,42.88,77551.83,0.0,-0.58766,0.0002,17.34971]
[1776827020501,42.88,77546.71,0.0,-0.5887,0.0002,17.33823]
[1776827021776,42.88,77546.71,0.0,-0.5887,0.0002,17.33823]
[1776827021877,42.88,77547.19,0.0,-0.5886,0.0002,17.33931]
[1776827024856,42.88,77547.13,0.0,-0.58862,0.0002,17.33918]
[1776827024948,42.87,77556.33,0.0,-0.58675,0.0002,17.35972]
[1776827026791,42.87,77557.29,0.0,-0.58656,0.0002,17.36176]
[1776827032586,42.86,77557.39,0.0,-0.58656,0.0002,17.36173]
[1776827033592,42.86,77552.34,0.0,-0.5876,0.0002,17.35046]
[1776827034599,42.86,77546.23,0.0,-0.58884,0.0002,17.33674]
[1776827035606,42.86,77541.48,0.0,-0.58981,0.0002,17.32596]
[1776827036613,42.86,77545.92,0.0,-0.5889,0.0002,17.33605]
[1776827037620,42.86,77548.97,0.0,-0.58828,0.0002,17.3429]
[1776827040248,42.85,77544.41,0.0,-0.58922,0.0002,17.33254]
[1776827040522,42.85,77544.41,0.0,-0.58922,0.0002,17.33254]
[1776827040530,42.85,77544.41,0.0,-0.58922,0.0002,17.33254]
[1776827040610,42.85,77544.41,0.0,-0.58922,0.0002,17.33254]
[1776827041390,42.85,77544.41,0.0,-0.58922,0.0002,17.33254]
[1776827041411,42.85,77534.38,0.0,-0.59126,0.0002,17.30954]
[1776827041774,42.85,77534.38,0.0,-0.59126,0.0002,17.30954]
[1776827041864,42.85,77519.16,0.0,-0.59435,0.0002,17.27378]
[1776827042875,42.85,77519.16,0.0,-0.59435,0.0002,17.27378]
[1776827042977,42.85,77512.1,0.0,-0.59579,0.0002,17.25686]
[1776827043675,42.85,77512.1,0.0,-0.59579,0.0002,17.25686]
[1776827044399,42.85,77512.1,0.0,-0.59579,0.0002,17.25686]
[1776827044454,42.85,77510.12,0.0,-0.5962,0.0002,17.25197]
[1776827045206,42.85,77510.12,0.0,-0.5962,0.0002,17.25197]
[1776827045430,42.85,77510.12,0.0,-0.5962,0.0002,17.25197]
[1776827045454,42.85,77507.97,0.0,-0.59664,0.0002,17.24672]
[1776827045939,42.85,77507.97,0.0,-0.59664,0.0002,17.24672]
[1776827046328,42.85,77507.97,0.0,-0.59664,0.0002,17.24672]
[1776827046405,42.85,77507.97,0.0,-0.59664,0.0002,17.24672]
[1776827046508,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827047485,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827047568,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827047854,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827048272,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827048373,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827048375,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827048392,42.85,77523.05,0.0,-0.59357,0.0002,17.28291]
[1776827048468,42.85,77543.28,0.0,-0.58946,0.0002,17.32982]
[1776827048887,42.85,77543.28,0.0,-0.58946,0.0002,17.32982]
[1776827049149,42.85,77543.28,0.0,-0.58946,0.0002,17.32982]
[1776827049274,42.85,77543.28,0.0,-0.58946,0.0002,17.32982]
[1776827049364,42.85,77537.74,0.0,-0.5906,0.0002,17.31709]
[1776827051211,42.85,77537.74,0.0,-0.5906,0.0002,17.31709]
[1776827051320,42.85,77537.74,0.0,-0.5906,0.0002,17.31709]
[1776827051421,42.84,77530.48,0.0,-0.59208,0.0002,17.30017]
[1776827052499,42.84,77530.48,0.0,-0.59208,0.0002,17.30017]
[1776827052750,42.84,77530.48,0.0,-0.59208,0.0002,17.30017]
[1776827052992,42.84,77530.48,0.0,-0.59208,0.0002,17.30017]
[1776827052993,42.84,77538.48,0.0,-0.59046,0.0002,17.31866]
[1776827053823,42.84,77538.48,0.0,-0.59046,0.0002,17.31866]
[1776827054138,42.84,77538.48,0.0,-0.59046,0.0002,17.31866]
[1776827054242,42.84,77538.48,0.0,-0.59046,0.0002,17.31866]
[1776827054337,42.84,77555.14,0.0,-0.58707,0.0002,17.3563]
[1776827054587,42.84,77555.14,0.0,-0.58707,0.0002,17.3563]
[1776827054750,42.83,77555.14,0.0,-0.58708,0.0002,17.3562]
[1776827055925,42.83,77555.14,0.0,-0.58708,0.0002,17.3562]
[1776827056030,42.83,77555.14,0.0,-0.58708,0.0002,17.3562]
[1776827056060,42.83,77559.7,0.0,-0.58615,0.0002,17.36629]
[1776827057773,42.83,77555.67,0.0,-0.58699,0.0002,17.3572]
[1776827059076,42.83,77548.88,0.0,-0.58837,0.0002,17.342]
[1776827061036,42.82,77554.71,0.0,-0.58719,0.0002,17.35498]
[1776827062175,42.82,77554.71,0.0,-0.58719,0.0002,17.35498]
[1776827063063,42.82,77554.01,0.0,-0.58734,0.0002,17.35333]
[1776827063223,42.82,77548.44,0.0,-0.58849,0.0002,17.34079]
[1776827064822,42.82,77541.83,0.0,-0.58983,0.0002,17.32579]
[1776827065581,42.82,77541.83,0.0,-0.58983,0.0002,17.32579]
[1776827065697,42.82,77541.83,0.0,-0.58983,0.0002,17.32579]
[1776827065835,42.82,77541.83,0.0,-0.58983,0.0002,17.32579]
[1776827065891,42.82,77531.79,0.0,-0.59187,0.0002,17.30262]
[1776827067843,42.82,77531.04,0.0,-0.59203,0.0002,17.30087]
[1776827071509,42.82,77528.6,0.0,-0.59253,0.0002,17.29513]
[1776827071570,42.82,77528.6,0.0,-0.59253,0.0002,17.29513]
[1776827070865,42.81,77534.46,0.0,-0.59134,0.0002,17.30878]
[1776827072134,42.81,77534.46,0.0,-0.59134,0.0002,17.30878]
[1776827072286,42.81,77534.46,0.0,-0.59134,0.0002,17.30878]
[1776827072340,42.81,77561.62,0.0,-0.58583,0.0002,17.36478]
[1776827073159,42.81,77561.62,0.0,-0.58583,0.0002,17.36478]
[1776827073327,42.81,77561.62,0.0,-0.58583,0.0002,17.36478]
[1776827073343,42.81,77561.62,0.0,-0.58583,0.0002,17.36478]
[1776827073359,42.76,77581.12,0.0,-0.58196,0.0002,17.40567]
[1776827073801,42.76,77581.12,0.0,-0.58196,0.0002,17.40567]
[1776827073896,42.76,77598.85,0.0,-0.57833,0.00021,17.44243]
[1776827074903,42.76,77603.21,0.0,-0.57743,0.00021,17.45125]
[1776827077191,42.76,77603.21,0.0,-0.57743,0.00021,17.45125]
[1776827079216,42.75,77607.01,0.0,-0.57666,0.00021,17.45882]
[1776827080094,42.75,77607.01,0.0,-0.57666,0.00021,17.45882]
[1776827080195,42.75,77608.05,0.0,-0.57645,0.00021,17.46088]
[1776827083956,42.74,77601.37,0.0,-0.57784,0.00021,17.44732]
[1776827086414,42.74,77599.58,0.0,-0.57822,0.00021,17.44358]
[1776827086515,42.73,77593.41,0.0,-0.57949,0.00021,17.43087]
[1776827088215,42.73,77584.44,0.0,-0.58134,0.00021,17.41218]
[1776827089288,42.72,77579.26,0.0,-0.58241,0.00021,17.4011]
[1776827092699,42.72,77578.38,0.0,-0.58261,0.00021,17.39912]
[1776827093021,42.72,77579.39,0.0,-0.5824,0.00021,17.40123]
[1776827096042,42.71,77586.85,0.0,-0.58088,0.00021,17.41685]
[1776827097047,42.71,77586.85,0.0,-0.58088,0.00021,17.41685]
[1776827097079,42.71,77586.85,0.0,-0.58088,0.00021,17.41685]
[1776827097120,42.71,77593.24,0.0,-0.57957,0.00021,17.43012]
[1776827099279,42.71,77593.44,0.0,-0.57953,0.00021,17.43051]
[1776827099358,42.71,77596.09,0.0,-0.57899,0.00021,17.43592]
[1776827102332,42.7,77603.08,0.0,-0.57757,0.00021,17.45005]
[1776827104439,42.7,77602.74,0.0,-0.57764,0.00021,17.44936]
[1776827104440,42.7,77602.74,0.0,-0.57764,0.00021,17.44936]
[1776827104495,42.7,77607.96,0.0,-0.57657,0.00021,17.45977]
[1776827104669,42.7,77607.96,0.0,-0.57657,0.00021,17.45977]
[1776827104851,42.7,77607.96,0.0,-0.57657,0.00021,17.45977]
[1776827105209,42.7,77607.96,0.0,-0.57657,0.00021,17.45977]
[1776827105375,42.7,77607.96,0.0,-0.57657,0.00021,17.45977]
[1776827105469,42.7,77617.71,0.0,-0.57457,0.00021,17.47899]
[1776827106722,42.7,77617.71,0.0,-0.57457,0.00021,17.47899]
[1776827107118,42.69,77624.48,0.0,-0.57318,0.00021,17.49207]
[1776827107685,42.69,77624.48,0.0,-0.57318,0.00021,17.49207]
[1776827107890,42.69,77624.48,0.0,-0.57318,0.00021,17.49207]
[1776827108125,42.69,77623.82,0.0,-0.57332,0.00021,17.49077]
[1776827109228,42.69,77623.82,0.0,-0.57332,0.00021,17.49077]
[1776827109256,42.69,77623.82,0.0,-0.57332,0.00021,17.49077]
[1776827109430,42.69,77645.11,0.0,-0.56894,0.00021,17.5306]
[1776827109836,42.69,77645.11,0.0,-0.56894,0.00021,17.5306]
[1776827110527,42.69,77647.87,0.0,-0.56837,0.00021,17.53558]
[1776827110882,42.69,77647.87,0.0,-0.56837,0.00021,17.53558]
[1776827110978,42.69,77647.87,0.0,-0.56837,0.00021,17.53558]
[1776827111011,42.69,77647.87,0.0,-0.56837,0.00021,17.53558]
[1776827111479,42.69,77647.87,0.0,-0.56837,0.00021,17.53558]
[1776827111565,42.68,77661.86,0.0,-0.56549,0.00021,17.56043]
[1776827111711,42.68,77661.86,0.0,-0.56549,0.00021,17.56043]
[1776827111719,42.68,77661.86,0.0,-0.56549,0.00021,17.56043]
[1776827111951,42.68,77661.86,0.0,-0.56549,0.00021,17.56043]
[1776827112333,42.68,77661.86,0.0,-0.56549,0.00021,17.56043]
[1776827112467,42.68,77661.86,0.0,-0.56549,0.00021,17.56043]
[1776827112586,42.68,77678.54,0.0,-0.56204,0.00021,17.58891]
[1776827113490,42.68,77678.54,0.0,-0.56204,0.00021,17.58891]
[1776827113535,42.68,77684.16,0.0,-0.56087,0.00021,17.59823]
[1776827115511,42.68,77684.16,0.0,-0.56087,0.00021,17.59823]
[1776827115544,42.68,77686.72,0.0,-0.56035,0.00021,17.60241]
[1776827116229,42.68,77686.72,0.0,-0.56035,0.00021,17.60241]
[1776827116269,42.68,77683.94,0.0,-0.56092,0.00021,17.59784]
[1776827118202,42.68,77678.67,0.0,-0.56202,0.00021,17.58909]
[1776827119074,42.68,77678.67,0.0,-0.56202,0.00021,17.58909]
[1776827119499,42.68,77672.9,0.0,-0.56322,0.00021,17.57935]
[1776827121753,42.68,77672.14,0.0,-0.56338,0.00021,17.57806]
[1776827122068,42.68,77672.14,0.0,-0.56338,0.00021,17.57806]
[1776827122259,42.68,77666.51,0.0,-0.56454,0.00021,17.56841]
[1776827122619,42.68,77666.51,0.0,-0.56454,0.00021,17.56841]
[1776827122633,42.68,77666.51,0.0,-0.56454,0.00021,17.56841]
[1776827123176,42.68,77666.51,0.0,-0.56454,0.00021,17.56841]
[1776827123432,42.68,77666.51,0.0,-0.56454,0.00021,17.56841]
[1776827123531,42.67,77696.68,0.0,-0.5583,0.00021,17.6183]
[1776827124865,42.67,77696.68,0.0,-0.5583,0.00021,17.6183]
[1776827124928,42.67,77696.68,0.0,-0.5583,0.00021,17.6183]
[1776827125039,42.67,77696.68,0.0,-0.5583,0.00021,17.6183]
[1776827125249,42.67,77700.53,0.0,-0.5575,0.00021,17.62436]
[1776827129429,42.67,77699.14,0.0,-0.55779,0.00021,17.62218]
[1776827129486,42.67,77695.16,0.0,-0.55862,0.00021,17.61588]
[1776827132639,42.67,77693.34,0.0,-0.55901,0.00021,17.60778]
[1776827133415,42.67,77690.88,0.0,-0.55952,0.00021,17.60383]
[1776827134356,42.67,77690.88,0.0,-0.55952,0.00021,17.60383]
[1776827134605,42.67,77688.69,0.0,-0.55998,0.00021,17.60027]
[1776827134808,42.67,77688.69,0.0,-0.55998,0.00021,17.60027]
[1776827134875,42.67,77688.69,0.0,-0.55998,0.00021,17.60027]
[1776827135320,42.67,77688.58,0.0,-0.56,0.00021,17.60009]
[1776827136328,42.67,77680.79,0.0,-0.56162,0.00021,17.58727]
[1776827137415,42.66,77666.75,0.0,-0.56453,0.00021,17.56347]
[1776827138560,42.66,77663.52,0.0,-0.5652,0.00021,17.55787]
[1776827139423,42.66,77663.52,0.0,-0.5652,0.00021,17.55787]
[1776827139452,42.66,77663.92,0.0,-0.56512,0.00021,17.55855]
[1776827141777,42.66,77665.11,0.0,-0.56487,0.00021,17.56061]
[1776827142369,42.66,77663.02,0.0,-0.56531,0.00021,17.55697]
[1776827143383,42.66,77658.22,0.0,-0.5663,0.00021,17.54853]
[1776827144384,42.66,77654.41,0.0,-0.56709,0.00021,17.54176]
[1776827146396,42.66,77650.42,0.0,-0.56792,0.00021,17.53457]
[1776827148159,42.66,77652.37,0.0,-0.56752,0.00021,17.53805]
[1776827148426,42.66,77652.37,0.0,-0.56752,0.00021,17.53805]
[1776827148553,42.66,77652.37,0.0,-0.56752,0.00021,17.53805]
[1776827148440,42.66,77638.18,0.0,-0.57045,0.00021,17.51213]
[1776827148776,42.66,77638.18,0.0,-0.57045,0.00021,17.51213]
[1776827148908,42.66,77638.18,0.0,-0.57045,0.00021,17.51213]
[1776827149417,42.65,77637.91,0.0,-0.57051,0.00021,17.51157]
[1776827150425,42.65,77626.48,0.0,-0.57287,0.00021,17.48998]
[1776827151173,42.65,77626.48,0.0,-0.57287,0.00021,17.48998]
[1776827151592,42.65,77616.02,0.0,-0.57503,0.00021,17.46968]
[1776827152383,42.65,77616.02,0.0,-0.57503,0.00021,17.46968]
[1776827152596,42.65,77616.02,0.0,-0.57503,0.00021,17.46968]
[1776827152441,42.65,77616.13,0.0,-0.57501,0.00021,17.46989]
[1776827153446,42.65,77611.25,0.0,-0.57602,0.00021,17.46025]
[1776827154338,42.65,77611.25,0.0,-0.57602,0.00021,17.46025]
[1776827154525,42.65,77607.71,0.0,-0.57675,0.00021,17.45319]
[1776827155056,42.65,77607.71,0.0,-0.57675,0.00021,17.45319]
[1776827155154,42.65,77607.71,0.0,-0.57675,0.00021,17.45319]
[1776827155460,42.65,77607.71,0.0,-0.57675,0.00021,17.45319]
[1776827157054,42.65,77606.95,0.0,-0.5769,0.00021,17.45165]
[1776827159592,42.64,77593.45,0.0,-0.57969,0.00021,17.42409]
[1776827161502,42.64,77589.65,0.0,-0.58048,0.00021,17.41616]
[1776827163515,42.64,77595.61,0.0,-0.57926,0.00021,17.42844]
[1776827164203,42.64,77595.61,0.0,-0.57926,0.00021,17.42844]
[1776827164522,42.64,77602.95,0.0,-0.57775,0.00021,17.44342]
[1776827166364,42.64,77605.88,0.0,-0.57715,0.00021,17.44932]
[1776827166537,42.64,77604.82,0.0,-0.57737,0.00021,17.44717]
[1776827170702,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827170918,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827170924,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827170945,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827170963,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827171212,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827171561,42.63,77603.47,0.0,-0.57765,0.00021,17.4444]
[1776827171574,42.63,77617.75,0.0,-0.57471,0.00021,17.47281]
[1776827171839,42.63,77617.75,0.0,-0.57471,0.00021,17.47281]
[1776827171978,42.63,77617.75,0.0,-0.57471,0.00021,17.47281]
[1776827172332,42.63,77617.75,0.0,-0.57471,0.00021,17.47281]
[1776827172600,42.63,77617.84,0.0,-0.57469,0.00021,17.47298]
[1776827173635,42.63,77620.8,0.0,-0.57408,0.00021,17.47875]
[1776827173810,42.63,77620.8,0.0,-0.57408,0.00021,17.47875]
[1776827174612,42.63,77622.24,0.0,-0.57378,0.00021,17.48154]
[1776827176642,42.63,77624.52,0.0,-0.57331,0.00021,17.48593]
[1776827177633,42.63,77627.3,0.0,-0.57274,0.00021,17.49124]
[1776827182667,42.63,77631.64,0.0,-0.57186,0.00021,17.49942]
[1776827186270,42.62,77633.39,0.0,-0.5715,0.00021,17.50268]
[1776827186525,42.62,77633.39,0.0,-0.5715,0.00021,17.50268]
[1776827186697,42.62,77634.61,0.0,-0.57125,0.00021,17.50496]
[1776827187001,42.62,77634.61,0.0,-0.57125,0.00021,17.50496]
[1776827187022,42.62,77634.61,0.0,-0.57125,0.00021,17.50496]
[1776827187264,42.62,77634.61,0.0,-0.57125,0.00021,17.50496]
[1776827187707,42.62,77643.26,0.0,-0.56947,0.00021,17.52102]
[1776827188261,42.62,77643.26,0.0,-0.56947,0.00021,17.52102]
[1776827188709,42.62,77653.95,0.0,-0.56726,0.00021,17.54039]
[1776827188995,42.62,77653.95,0.0,-0.56726,0.00021,17.54039]
[1776827189025,42.62,77653.95,0.0,-0.56726,0.00021,17.54039]
[1776827189220,42.62,77653.95,0.0,-0.56726,0.00021,17.54039]
[1776827189225,42.62,77653.95,0.0,-0.56726,0.00021,17.54039]
[1776827189716,42.62,77663.67,0.0,-0.56525,0.00021,17.55754]
[1776827190021,42.62,77660.78,0.0,-0.56585,0.00021,17.55245]
[1776827192358,42.62,77660.78,0.0,-0.56585,0.00021,17.55245]
[1776827192366,42.62,77660.78,0.0,-0.56585,0.00021,17.55245]
[1776827192466,42.62,77660.78,0.0,-0.56585,0.00021,17.55245]
[1776827192723,42.61,77666.04,0.0,-0.56479,0.00021,17.55636]
[1776827192950,42.61,77673.23,0.0,-0.5633,0.00021,17.5687]
[1776827194477,42.61,77673.88,0.0,-0.56318,0.00021,17.56973]
[1776827195152,42.61,77673.88,0.0,-0.56318,0.00021,17.56973]
[1776827195424,42.61,77673.88,0.0,-0.56318,0.00021,17.56973]
[1776827195534,42.61,77673.88,0.0,-0.56318,0.00021,17.56973]
[1776827195609,42.6,77670.44,0.0,-0.56389,0.00021,17.56383]
[1776827195797,42.6,77670.44,0.0,-0.56389,0.00021,17.56383]
[1776827196523,42.6,77670.44,0.0,-0.56389,0.00021,17.56383]
[1776827196580,42.6,77682.63,0.0,-0.56137,0.00021,17.58432]
[1776827197156,42.6,77691.77,0.0,-0.55948,0.00021,17.59926]
[1776827198120,42.6,77691.77,0.0,-0.55948,0.00021,17.59926]
[1776827198696,42.6,77698.56,0.0,-0.55807,0.00021,17.61008]
[1776827203058,42.59,77693.19,0.0,-0.55919,0.00021,17.60147]
[1776827204361,42.59,77688.74,0.0,-0.56013,0.00021,17.5942]
[1776827206944,42.58,77695.47,0.0,-0.55874,0.00021,17.60499]
[1776827209078,42.58,77695.47,0.0,-0.55874,0.00021,17.60497]
[1776827209176,42.58,77695.47,0.0,-0.55874,0.00021,17.60497]
[1776827209274,42.58,77695.47,0.0,-0.55874,0.00021,17.60497]
[1776827209341,42.58,77695.47,0.0,-0.55874,0.00021,17.60497]
[1776827209447,42.57,77694.79,0.0,-0.55889,0.00021,17.60384]
[1776827209865,42.57,77701.68,0.0,-0.55746,0.00021,17.61475]
[1776827211164,42.57,77701.68,0.0,-0.55746,0.00021,17.61475]
[1776827211180,42.57,77701.68,0.0,-0.55746,0.00021,17.61475]
[1776827211355,42.57,77709.61,0.0,-0.55581,0.00021,17.62701]
[1776827212452,42.57,77709.61,0.0,-0.55581,0.00021,17.62701]
[1776827212501,42.57,77709.61,0.0,-0.55581,0.00021,17.62701]
[1776827212537,42.57,77716.65,0.0,-0.55435,0.00021,17.63763]
[1776827213841,42.57,77716.55,0.0,-0.55437,0.00021,17.63748]
[1776827214006,42.57,77707.33,0.0,-0.55629,0.00021,17.62346]
[1776827214934,42.57,77698.55,0.0,-0.55812,0.00021,17.60973]
[1776827216672,42.56,77685.75,0.0,-0.56079,0.00021,17.58905]
[1776827216878,42.56,77685.75,0.0,-0.56079,0.00021,17.58905]
[1776827217014,42.56,77685.75,0.0,-0.56079,0.00021,17.58905]
[1776827217113,42.56,77685.75,0.0,-0.56079,0.00021,17.58905]
[1776827217544,42.56,77685.75,0.0,-0.56079,0.00021,17.58905]
[1776827217751,42.56,77682.96,0.0,-0.56137,0.00021,17.58442]
[1776827218497,42.56,77682.96,0.0,-0.56137,0.00021,17.58442]
[1776827218578,42.56,77702.8,0.0,-0.55725,0.00021,17.61636]
[1776827219061,42.56,77702.8,0.0,-0.55725,0.00021,17.61636]
[1776827219265,42.56,77710.11,0.0,-0.55573,0.00021,17.62764]
[1776827219795,42.56,77710.11,0.0,-0.55573,0.00021,17.62764]
[1776827220259,42.56,77709.66,0.0,-0.55582,0.00021,17.62694]
[1776827221953,42.56,77714.03,0.0,-0.55492,0.00021,17.63356]
[1776827223190,42.56,77714.03,0.0,-0.55492,0.00021,17.63356]
[1776827223631,42.55,77715.25,0.0,-0.55467,0.00021,17.63537]
[1776827224927,42.55,77715.25,0.0,-0.55467,0.00021,17.63537]
[1776827225206,42.55,77713.03,0.0,-0.55513,0.00021,17.632]
[1776827226673,42.55,77707.68,0.0,-0.55625,0.00021,17.62379]
[1776827227683,42.54,77703.77,0.0,-0.55707,0.00021,17.61772]
[1776827228249,42.54,77703.77,0.0,-0.55707,0.00021,17.61772]
[1776827228270,42.54,77703.77,0.0,-0.55707,0.00021,17.61772]
[1776827228745,42.54,77694.58,0.0,-0.55898,0.00021,17.60318]
[1776827229525,42.54,77687.38,0.0,-0.56048,0.00021,17.59149]
[1776827230659,42.54,77677.33,0.0,-0.56257,0.00021,17.5748]
[1776827232037,42.53,77669.31,0.0,-0.56425,0.00021,17.56104]
[1776827233071,42.53,77663.36,0.0,-0.56549,0.00021,17.55066]
[1776827234752,42.53,77663.36,0.0,-0.56549,0.00021,17.55066]
[1776827235769,42.53,77659.35,0.0,-0.56632,0.00021,17.54356]
[1776827236376,42.53,77659.35,0.0,-0.56632,0.00021,17.54356]
[1776827236553,42.53,77659.35,0.0,-0.56632,0.00021,17.54356]
[1776827236655,42.53,77657.7,0.0,-0.56667,0.00021,17.54063]
[1776827237605,42.53,77653.9,0.0,-0.56746,0.00021,17.53383]
[1776827238730,42.53,77645.56,0.0,-0.56919,0.00021,17.51867]
[1776827240369,42.52,77628.33,0.0,-0.57276,0.00021,17.4863]
[1776827241392,42.52,77628.33,0.0,-0.57276,0.00021,17.4863]
[1776827241408,42.52,77629.74,0.0,-0.57247,0.00021,17.48899]
[1776827242794,42.52,77629.74,0.0,-0.57247,0.00021,17.48897]
[1776827243385,42.52,77629.74,0.0,-0.57247,0.00021,17.48897]
[1776827243396,42.52,77627.32,0.0,-0.57297,0.00021,17.48431]
[1776827244461,42.52,77627.32,0.0,-0.57297,0.00021,17.48431]
[1776827244675,42.52,77627.32,0.0,-0.57297,0.00021,17.48431]
[1776827244680,42.52,77627.75,0.0,-0.57289,0.00021,17.48513]
[1776827244811,42.52,77627.75,0.0,-0.57289,0.00021,17.48513]
[1776827244927,42.52,77627.75,0.0,-0.57289,0.00021,17.48513]
[1776827244990,42.52,77627.75,0.0,-0.57289,0.00021,17.48513]
[1776827245270,42.52,77627.75,0.0,-0.57289,0.00021,17.48513]
[1776827245655,42.52,77611.81,0.0,-0.57618,0.00021,17.45391]
[1776827246310,42.52,77611.81,0.0,-0.57618,0.00021,17.45391]
[1776827246389,42.52,77611.81,0.0,-0.57618,0.00021,17.45391]
[1776827246644,42.52,77600.53,0.0,-0.57852,0.00021,17.43109]
[1776827247600,42.52,77598.03,0.0,-0.57904,0.00021,17.42594]
[1776827248605,42.52,77598.03,0.0,-0.57904,0.00021,17.42594]
[1776827250761,42.52,77598.65,0.0,-0.57891,0.00021,17.42719]
[1776827251170,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827251952,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252049,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252103,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252266,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252342,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252424,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252733,42.51,77598.73,0.0,-0.57892,0.00021,17.42208]
[1776827252736,42.51,77601.29,0.0,-0.57839,0.00021,17.42731]
[1776827252844,42.51,77601.29,0.0,-0.57839,0.00021,17.42731]
[1776827252921,42.51,77601.29,0.0,-0.57839,0.00021,17.42731]
[1776827253185,42.51,77601.29,0.0,-0.5784,0.00021,17.42731]
[1776827254192,42.51,77607.35,0.0,-0.57715,0.00021,17.43958]
[1776827254958,42.51,77607.35,0.0,-0.57715,0.00021,17.43958]
[1776827255283,42.51,77607.35,0.0,-0.57715,0.00021,17.43958]
[1776827255767,42.51,77604.75,0.0,-0.57769,0.00021,17.4343]
[1776827257927,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827257933,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827258120,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827258147,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827258345,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827258392,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827258545,42.51,77604.86,0.0,-0.57767,0.00021,17.43449]
[1776827258585,42.51,77610.35,0.0,-0.57654,0.00021,17.44553]
[1776827259490,42.51,77610.35,0.0,-0.57654,0.00021,17.44553]
[1776827259651,42.51,77611.8,0.0,-0.57624,0.00021,17.44841]
[1776827264566,42.5,77618.17,0.0,-0.57493,0.00021,17.46094]
[1776827268748,42.5,77614.02,0.0,-0.5758,0.00021,17.45266]
[1776827272322,42.49,77619.13,0.0,-0.57475,0.00021,17.46271]
[1776827274281,42.49,77618.76,0.0,-0.57482,0.00021,17.46198]
[1776827274338,42.49,77617.0,0.0,-0.57519,0.00021,17.45852]
[1776827277356,42.49,77612.97,0.0,-0.57603,0.00021,17.45047]
[1776827279533,42.49,77612.6,0.0,-0.57611,0.00021,17.44972]
[1776827279620,42.49,77612.6,0.0,-0.57611,0.00021,17.44972]
[1776827279630,42.49,77612.6,0.0,-0.57611,0.00021,17.44972]
[1776827279721,42.49,77612.6,0.0,-0.57611,0.00021,17.44972]
[1776827279701,42.49,77611.6,0.0,-0.57631,0.00021,17.44771]
[1776827280196,42.49,77611.6,0.0,-0.57631,0.00021,17.44771]
[1776827280536,42.49,77602.16,0.0,-0.57827,0.00021,17.42862]
[1776827280823,42.49,77602.16,0.0,-0.57827,0.00021,17.42862]
[1776827280927,42.49,77602.16,0.0,-0.57827,0.00021,17.42862]
[1776827281393,42.49,77581.74,0.0,-0.58249,0.00021,17.3859]
[1776827282392,42.48,77581.74,0.0,-0.58249,0.00021,17.38587]
[1776827283817,42.48,77581.74,0.0,-0.58249,0.00021,17.38587]
[1776827283399,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827283886,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284021,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284096,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284370,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284536,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284568,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284691,42.48,77575.82,0.0,-0.58372,0.00021,17.37307]
[1776827284771,42.48,77557.55,0.0,-0.58749,0.00021,17.33268]
[1776827284886,42.48,77557.55,0.0,-0.58749,0.00021,17.33268]
[1776827284996,42.48,77557.55,0.0,-0.58749,0.00021,17.33268]
[1776827285090,42.48,77557.55,0.0,-0.58749,0.00021,17.33268]
[1776827285269,42.48,77557.55,0.0,-0.58749,0.00021,17.33268]
[1776827285332,42.48,77557.55,0.0,-0.58749,0.00021,17.33268]
[1776827285413,42.48,77557.48,0.0,-0.58751,0.00021,17.33247]
[1776827286420,42.47,77545.12,0.0,-0.59006,0.00021,17.30427]
[1776827287756,42.47,77545.12,0.0,-0.59006,0.00021,17.30427]
[1776827287815,42.47,77545.12,0.0,-0.59006,0.00021,17.30427]
[1776827287821,42.48,77533.91,0.0,-0.59236,0.00021,17.27813]
[1776827288600,42.48,77533.91,0.0,-0.59236,0.00021,17.27813]
[1776827288792,42.48,77533.91,0.0,-0.59236,0.00021,17.27813]
[1776827288756,42.47,77527.65,0.0,-0.59364,0.00021,17.26328]
[1776827289441,42.47,77527.29,0.0,-0.59372,0.00021,17.26241]
[1776827290760,42.47,77510.72,0.0,-0.59712,0.0002,17.22217]
[1776827291460,42.47,77510.72,0.0,-0.59712,0.0002,17.22213]
[1776827292630,42.47,77510.72,0.0,-0.59712,0.0002,17.22213]
[1776827292803,42.47,77495.37,0.0,-0.60027,0.0002,17.18373]
[1776827294480,42.46,77493.06,0.0,-0.60076,0.0002,17.17773]
[1776827295060,42.46,77493.06,0.0,-0.60076,0.0002,17.17773]
[1776827295135,42.46,77493.06,0.0,-0.60076,0.0002,17.17773]
[1776827295173,42.46,77493.06,0.0,-0.60076,0.0002,17.17773]
[1776827295531,42.46,77496.07,0.0,-0.60014,0.0002,17.18536]
[1776827295907,42.46,77496.07,0.0,-0.60014,0.0002,17.18536]
[1776827296405,42.46,77496.07,0.0,-0.60014,0.0002,17.18536]
[1776827296822,42.46,77496.07,0.0,-0.60014,0.0002,17.18536]
[1776827296517,42.46,77522.7,0.0,-0.59469,0.00021,17.25105]
[1776827296877,42.46,77522.7,0.0,-0.59469,0.00021,17.25105]
[1776827297241,42.46,77522.7,0.0,-0.59469,0.00021,17.25105]
[1776827297771,42.46,77522.7,0.0,-0.59469,0.00021,17.25105]
[1776827297807,42.46,77576.5,0.0,-0.58363,0.00021,17.37412]
[1776827298183,42.46,77576.5,0.0,-0.58363,0.00021,17.37412]
[1776827298653,42.46,77576.5,0.0,-0.58363,0.00021,17.37412]
[1776827298728,42.46,77576.5,0.0,-0.58363,0.00021,17.37412]
[1776827298754,42.46,77579.95,0.0,-0.58292,0.00021,17.3815]
[1776827300536,42.45,77576.46,0.0,-0.58365,0.00021,17.37392]
[1776827303773,42.45,77573.77,0.0,-0.58421,0.00021,17.36802]
[1776827303810,42.45,77571.97,0.0,-0.58459,0.00021,17.36402]
[1776827308894,42.44,77571.78,0.0,-0.58464,0.00021,17.36347]
[1776827309714,42.44,77566.95,0.0,-0.58564,0.00021,17.35279]
[1776827310303,42.44,77566.95,0.0,-0.58564,0.00021,17.35279]
[1776827310825,42.44,77562.99,0.0,-0.58646,0.00021,17.34396]
[1776827315842,42.43,77560.31,0.0,-0.58706,0.00021,17.33251]
[1776827316772,42.42,77552.5,0.0,-0.58868,0.00021,17.31476]
[1776827318834,42.42,77551.99,0.0,-0.58879,0.00021,17.31356]
[1776827318959,42.42,77550.07,0.0,-0.58919,0.00021,17.30914]
[1776827319585,42.42,77550.07,0.0,-0.58919,0.00021,17.30914]
[1776827319737,42.42,77550.07,0.0,-0.58919,0.00021,17.30914]
[1776827319825,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320204,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320230,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320273,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320420,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320618,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320775,42.42,77535.97,0.0,-0.59209,0.00021,17.27635]
[1776827320822,42.42,77509.37,0.0,-0.59756,0.00021,17.21211]
[1776827321637,42.42,77509.37,0.0,-0.59756,0.00021,17.21211]
[1776827321772,42.42,77509.37,0.0,-0.59756,0.00021,17.21211]
[1776827321799,42.38,77494.56,0.0,-0.6007,0.0002,17.17378]
[1776827323700,42.38,77491.59,0.0,-0.60131,0.0002,17.1661]
[1776827324573,42.38,77491.59,0.0,-0.60131,0.0002,17.1661]
[1776827324729,42.34,77493.71,0.0,-0.60096,0.00021,17.1706]
[1776827325535,42.34,77493.71,0.0,-0.60096,0.00021,17.1706]
[1776827325718,42.31,77526.12,0.0,-0.59438,0.00021,17.25019]
[1776827326318,42.31,77526.12,0.0,-0.59438,0.00021,17.25019]
[1776827326844,42.31,77526.12,0.0,-0.59438,0.00021,17.25019]
[1776827326723,42.31,77552.36,0.0,-0.58897,0.00021,17.31182]
[1776827327547,42.31,77552.36,0.0,-0.58897,0.00021,17.31182]
[1776827327614,42.31,77552.36,0.0,-0.58897,0.00021,17.31182]
[1776827327730,42.31,77563.75,0.0,-0.58662,0.00021,17.33758]
[1776827328738,42.31,77562.53,0.0,-0.58688,0.00021,17.33481]
[1776827333773,42.3,77563.54,0.0,-0.58669,0.00021,17.33687]
[1776827335321,42.3,77563.31,0.0,-0.58674,0.00021,17.33632]
[1776827335788,42.29,77563.64,0.0,-0.58668,0.00021,17.33702]
[1776827335913,42.29,77563.64,0.0,-0.58668,0.00021,17.33702]
[1776827337804,42.29,77554.6,0.0,-0.58855,0.00021,17.31649]
[1776827338844,42.29,77554.6,0.0,-0.58855,0.00021,17.31649]
[1776827338867,42.29,77554.6,0.0,-0.58855,0.00021,17.31649]
[1776827338809,42.29,77554.93,0.0,-0.58849,0.00021,17.31722]
[1776827338913,42.29,77554.93,0.0,-0.58849,0.00021,17.31722]
[1776827339816,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827339980,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827340022,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827340028,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827340057,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827340442,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827340501,42.29,77553.97,0.0,-0.58869,0.00021,17.31499]
[1776827340823,42.29,77552.14,0.0,-0.58907,0.00021,17.31078]
[1776827340982,42.29,77552.14,0.0,-0.58907,0.00021,17.31078]
[1776827341036,42.29,77552.14,0.0,-0.58907,0.00021,17.31078]
[1776827341831,42.29,77551.22,0.0,-0.58926,0.00021,17.30864]
[1776827342668,42.29,77551.22,0.0,-0.58926,0.00021,17.30864]
[1776827342749,42.29,77551.22,0.0,-0.58926,0.00021,17.30864]
[1776827342836,42.29,77551.22,0.0,-0.58926,0.00021,17.30864]
[1776827342871,42.29,77551.22,0.0,-0.58926,0.00021,17.30864]
[1776827342882,42.28,77549.29,0.0,-0.58966,0.00021,17.30417]
[1776827346504,42.28,77547.54,0.0,-0.59003,0.00021,17.30007]
[1776827346583,42.28,77547.54,0.0,-0.59003,0.00021,17.30007]
[1776827346591,42.28,77547.54,0.0,-0.59003,0.00021,17.30007]
[1776827346652,42.28,77547.54,0.0,-0.59003,0.00021,17.30007]
[1776827346864,42.28,77548.57,0.0,-0.58982,0.00021,17.30243]
[1776827347684,42.28,77548.57,0.0,-0.58982,0.00021,17.30243]
[1776827347760,42.28,77548.57,0.0,-0.58982,0.00021,17.30243]
[1776827347874,42.28,77540.24,0.0,-0.59154,0.00021,17.28301]
[1776827348050,42.28,77540.24,0.0,-0.59154,0.00021,17.28301]
[1776827348096,42.28,77540.24,0.0,-0.59154,0.00021,17.28301]
[1776827348879,42.28,77539.98,0.0,-0.5916,0.00021,17.28236]
[1776827349886,42.28,77543.24,0.0,-0.59093,0.00021,17.28995]
[1776827350893,42.28,77547.14,0.0,-0.59013,0.00021,17.29899]
[1776827351280,42.28,77547.14,0.0,-0.59013,0.00021,17.29899]
[1776827351321,42.28,77547.14,0.0,-0.59013,0.00021,17.29899]
[1776827351900,42.27,77550.49,0.0,-0.58944,0.00021,17.30668]
[1776827353918,42.27,77553.49,0.0,-0.58883,0.00021,17.31347]
[1776827354064,42.27,77553.49,0.0,-0.58883,0.00021,17.31347]
[1776827354924,42.27,77556.3,0.0,-0.58825,0.00021,17.31986]
[1776827355931,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356107,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356182,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356220,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356307,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356325,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356353,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356387,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356420,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356451,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356510,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356575,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356581,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356760,42.27,77560.96,0.0,-0.58729,0.00021,17.33039]
[1776827356761,42.27,77566.62,0.0,-0.58612,0.00021,17.34308]
[1776827357295,42.27,77566.62,0.0,-0.58612,0.00021,17.34308]
[1776827357325,42.27,77581.81,0.0,-0.58297,0.00021,17.37638]
[1776827357981,42.27,77581.81,0.0,-0.58297,0.00021,17.37638]
[1776827358696,42.26,77585.11,0.0,-0.58229,0.00021,17.38345]
[1776827360003,42.26,77585.26,0.0,-0.58226,0.00021,17.38375]
[1776827360048,42.26,77585.26,0.0,-0.58226,0.00021,17.38375]
[1776827360145,42.26,77585.26,0.0,-0.58226,0.00021,17.38375]
[1776827360246,42.26,77583.98,0.0,-0.58253,0.00021,17.38098]
[1776827362980,42.26,77580.16,0.0,-0.58333,0.00021,17.37266]
[1776827364614,42.26,77580.16,0.0,-0.58333,0.00021,17.37266]
[1776827365492,42.26,77583.02,0.0,-0.58274,0.00021,17.37881]
[1776827365587,42.26,77583.02,0.0,-0.58274,0.00021,17.37881]
[1776827365658,42.26,77591.91,0.0,-0.5809,0.00021,17.39775]
[1776827366001,42.25,77591.91,0.0,-0.5809,0.00021,17.39774]
[1776827367010,42.25,77597.63,0.0,-0.57971,0.00021,17.40974]
[1776827368467,42.25,77597.63,0.0,-0.57971,0.00021,17.40974]
[1776827368551,42.25,77590.47,0.0,-0.5812,0.00021,17.39468]
[1776827370866,42.25,77585.86,0.0,-0.58216,0.00021,17.38484]
[1776827376079,42.24,77581.64,0.0,-0.58309,0.00021,17.37025]
[1776827377640,42.23,77578.3,0.0,-0.58381,0.00021,17.36278]
[1776827380106,42.2,77581.38,0.0,-0.58322,0.00021,17.36895]
[1776827381233,42.2,77581.38,0.0,-0.58322,0.00021,17.36895]
[1776827381326,42.2,77578.74,0.0,-0.58379,0.00021,17.36306]
[1776827386970,42.18,77575.89,0.0,-0.58442,0.00021,17.35642]
[1776827389465,42.18,77576.68,0.0,-0.58426,0.00021,17.35812]
[1776827389608,42.17,77573.87,0.0,-0.58485,0.00021,17.35192]
[1776827390498,42.17,77587.12,0.0,-0.5821,0.00021,17.3807]
[1776827391518,42.17,77597.26,0.0,-0.57999,0.00021,17.40219]
[1776827392194,42.17,77597.26,0.0,-0.57999,0.00021,17.40219]
[1776827392247,42.17,77595.44,0.0,-0.58036,0.00021,17.39838]
[1776827395211,42.17,77589.52,0.0,-0.58159,0.00021,17.38586]
[1776827396268,42.17,77589.52,0.0,-0.58159,0.00021,17.38586]
[1776827396360,42.17,77584.66,0.0,-0.5826,0.00021,17.37545]
[1776827400247,42.17,77580.24,0.0,-0.58352,0.00021,17.36586]
[1776827401407,42.17,77580.24,0.0,-0.58352,0.00021,17.36586]
[1776827401452,42.17,77587.14,0.0,-0.58209,0.00021,17.38076]
[1776827403267,42.17,77583.16,0.0,-0.58292,0.00021,17.3722]
[1776827404274,42.17,77578.35,0.0,-0.58392,0.00021,17.36174]
[1776827406503,42.17,77573.79,0.0,-0.58487,0.00021,17.35171]
[1776827410321,42.17,77578.38,0.0,-0.58392,0.00021,17.36173]
[1776827413470,42.17,77583.4,0.0,-0.58288,0.00021,17.37262]
[1776827416364,42.17,77578.01,0.0,-0.584,0.00021,17.36091]
[1776827418595,42.17,77575.97,0.0,-0.58442,0.00021,17.35643]
[1776827421731,42.17,77580.16,0.0,-0.58356,0.00021,17.36556]
[1776827426434,42.17,77577.09,0.0,-0.5842,0.00021,17.35884]
[1776827428696,42.17,77577.11,0.0,-0.58419,0.00021,17.35887]
[1776827434491,42.16,77576.44,0.0,-0.58436,0.00021,17.35209]
[1776827439524,42.16,77575.55,0.0,-0.58455,0.00021,17.35011]
[1776827445566,42.16,77576.52,0.0,-0.58435,0.00021,17.35222]
[1776827448603,42.16,77576.23,0.0,-0.58441,0.00021,17.35158]
[1776827449959,42.16,77571.3,0.0,-0.58544,0.00021,17.34069]
[1776827450892,42.16,77567.51,0.0,-0.58623,0.00021,17.33224]
[1776827453625,42.16,77565.73,0.0,-0.5866,0.00021,17.3282]
[1776827456647,42.16,77572.56,0.0,-0.58519,0.00021,17.34337]
[1776827457652,42.16,77578.32,0.0,-0.58399,0.00021,17.35603]
[1776827458670,42.16,77578.32,0.0,-0.58399,0.00021,17.35603]
[1776827461100,42.16,77574.59,0.0,-0.58477,0.00021,17.34784]
[1776827461677,42.16,77574.59,0.0,-0.58477,0.00021,17.34784]
[1776827461862,42.16,77574.59,0.0,-0.58477,0.00021,17.34784]
[1776827461984,42.16,77574.59,0.0,-0.58477,0.00021,17.34784]
[1776827462024,42.16,77574.59,0.0,-0.58477,0.00021,17.34784]
[1776827462021,42.16,77578.82,0.0,-0.58389,0.00021,17.35711]
[1776827463707,42.15,77593.89,0.0,-0.58076,0.00021,17.38944]
[1776827464705,42.15,77600.9,0.0,-0.5793,0.00021,17.40413]
[1776827468455,42.15,77600.46,0.0,-0.5794,0.00021,17.40315]
[1776827468603,42.15,77600.46,0.0,-0.5794,0.00021,17.40315]
[1776827468733,42.15,77599.82,0.0,-0.57953,0.00021,17.40179]
[1776827473770,42.14,77598.6,0.0,-0.5798,0.00021,17.39914]
[1776827475259,42.14,77597.77,0.0,-0.57997,0.00021,17.39738]
[1776827475286,42.14,77597.77,0.0,-0.57997,0.00021,17.39738]
[1776827475910,42.14,77601.15,0.0,-0.57927,0.00021,17.40442]
[1776827477966,42.14,77608.21,0.0,-0.5778,0.00021,17.419]
[1776827481740,42.14,77610.26,0.0,-0.57737,0.00021,17.42318]
[1776827481961,42.14,77613.81,0.0,-0.57663,0.00021,17.43038]
[1776827487866,42.14,77614.5,0.0,-0.57648,0.00021,17.43179]
[1776827491863,42.14,77617.61,0.0,-0.57586,0.00021,17.43279]
[1776827496931,42.15,77620.12,0.0,-0.57533,0.00021,17.43788]
[1776827502030,42.15,77621.44,0.0,-0.57505,0.00021,17.44053]
[1776827503726,42.15,77621.62,0.0,-0.57501,0.00021,17.44089]
[1776827503893,42.15,77621.62,0.0,-0.57501,0.00021,17.44089]
[1776827503962,42.15,77621.62,0.0,-0.57501,0.00021,17.44089]
[1776827503983,42.15,77623.32,0.0,-0.57465,0.00021,17.44425]
[1776827504987,42.15,77626.51,0.0,-0.57399,0.00021,17.45053]
[1776827505994,42.15,77633.47,0.0,-0.57253,0.00021,17.46405]
[1776827509019,42.15,77628.18,0.0,-0.57364,0.00021,17.4538]
[1776827513044,42.15,77631.44,0.0,-0.57295,0.00021,17.46016]
[1776827515058,42.15,77635.81,0.0,-0.57204,0.00021,17.46858]
[1776827520093,42.15,77628.5,0.0,-0.57356,0.00021,17.4545]
[1776827521100,42.15,77633.69,0.0,-0.57247,0.00021,17.46458]
[1776827524343,42.15,77636.43,0.0,-0.5719,0.00021,17.46986]
[1776827524794,42.15,77636.43,0.0,-0.5719,0.00021,17.46986]
[1776827525125,42.15,77639.2,0.0,-0.57132,0.00021,17.47511]
[1776827527113,42.15,77644.81,0.0,-0.57015,0.00021,17.48568]
[1776827532842,42.15,77643.87,0.0,-0.57035,0.00021,17.48389]
[1776827533058,42.15,77640.62,0.0,-0.57104,0.00021,17.47771]
[1776827535600,42.15,77639.42,0.0,-0.57129,0.00021,17.47543]
[1776827536110,42.15,77637.02,0.0,-0.57179,0.00021,17.47086]
[1776827537094,42.15,77633.24,0.0,-0.57258,0.00021,17.4636]
[1776827542336,42.15,77633.0,0.0,-0.57263,0.00021,17.46315]
[1776827546113,42.15,77628.21,0.0,-0.57363,0.00021,17.45385]
[1776827546739,42.15,77628.21,0.0,-0.57363,0.00021,17.45385]
[1776827546784,42.15,77628.21,0.0,-0.57363,0.00021,17.45385]
[1776827546850,42.15,77628.21,0.0,-0.57363,0.00021,17.45385]
[1776827546885,42.15,77628.21,0.0,-0.57363,0.00021,17.45385]
[1776827546914,42.15,77628.21,0.0,-0.57363,0.00021,17.45385]
[1776827546999,42.15,77628.4,0.0,-0.57359,0.00021,17.45422]
[1776827547465,42.15,77617.67,0.0,-0.57583,0.00021,17.43302]
[1776827548292,42.15,77617.67,0.0,-0.57584,0.00021,17.433]
[1776827549555,42.15,77617.67,0.0,-0.57584,0.00021,17.433]
[1776827550064,42.14,77608.46,0.0,-0.57776,0.00021,17.41434]
[1776827552553,42.14,77608.7,0.0,-0.57774,0.00021,17.40954]
[1776827552637,42.14,77608.45,0.0,-0.57779,0.00021,17.40901]
[1776827553676,42.14,77608.45,0.0,-0.57779,0.00021,17.40901]
[1776827553763,42.14,77624.24,0.0,-0.5745,0.00021,17.44072]
[1776827554333,42.14,77624.24,0.0,-0.5745,0.00021,17.4407]
[1776827555341,42.14,77629.18,0.0,-0.57347,0.00021,17.45035]
[1776827560258,42.13,77629.2,0.0,-0.57348,0.00021,17.4503]
[1776827561098,42.13,77626.64,0.0,-0.57401,0.00021,17.44531]
[1776827566107,42.13,77627.74,0.0,-0.57378,0.00021,17.4475]
[1776827566565,42.13,77628.17,0.0,-0.57369,0.00021,17.44834]
[1776827566666,42.14,77628.6,0.0,-0.5736,0.00021,17.44919]
[1776827572803,42.14,77630.2,0.0,-0.57326,0.00021,17.4523]
[1776827578502,42.14,77630.8,0.0,-0.57314,0.00021,17.45346]
[1776827582872,42.13,77615.01,0.0,-0.57644,0.00021,17.4222]
[1776827583537,42.13,77615.01,0.0,-0.57644,0.00021,17.42218]
[1776827585867,42.13,77619.85,0.0,-0.57543,0.00021,17.43186]
[1776827587915,42.13,77624.53,0.0,-0.57446,0.00021,17.44109]
[1776827592950,42.13,77620.19,0.0,-0.57538,0.00021,17.43243]
[1776827596002,42.12,77618.3,0.0,-0.57577,0.00021,17.42862]
[1776827596014,42.12,77621.89,0.0,-0.57503,0.00021,17.43575]
[1776827601664,42.11,77623.62,0.0,-0.57468,0.00021,17.43905]
[1776827603084,42.11,77623.62,0.0,-0.57468,0.00021,17.43905]
[1776827603187,42.11,77624.47,0.0,-0.57451,0.00021,17.44071]
[1776827608545,42.11,77624.4,0.0,-0.57452,0.00021,17.44054]
[1776827613754,42.11,77625.95,0.0,-0.57422,0.00021,17.43833]
[1776827618790,42.11,77627.99,0.0,-0.5738,0.00021,17.44233]
[1776827623825,42.11,77629.34,0.0,-0.57352,0.00021,17.44495]
[1776827625991,42.11,77629.62,0.0,-0.57346,0.00021,17.4455]
[1776827626082,42.11,77629.62,0.0,-0.57346,0.00021,17.4455]
[1776827626181,42.11,77611.14,0.0,-0.57733,0.00021,17.40864]
[1776827628140,42.11,77585.56,0.0,-0.58266,0.00021,17.355]
[1776827628589,42.11,77585.56,0.0,-0.58266,0.00021,17.355]
[1776827629044,42.11,77585.56,0.0,-0.58266,0.00021,17.355]
[1776827629067,42.11,77569.1,0.0,-0.5861,0.00021,17.31879]
[1776827629267,42.11,77569.1,0.0,-0.5861,0.00021,17.31879]
[1776827629341,42.11,77569.1,0.0,-0.5861,0.00021,17.31879]
[1776827629645,42.11,77569.1,0.0,-0.5861,0.00021,17.31879]
[1776827629716,42.11,77569.1,0.0,-0.5861,0.00021,17.31879]
[1776827630051,42.11,77569.1,0.0,-0.5861,0.00021,17.31879]
[1776827630153,42.11,77554.12,0.0,-0.58922,0.00021,17.28474]
[1776827630982,42.11,77554.12,0.0,-0.58922,0.00021,17.28474]
[1776827631085,42.11,77548.34,0.0,-0.59042,0.00021,17.27132]
[1776827631890,42.11,77547.71,0.0,-0.59055,0.00021,17.26985]
[1776827632428,42.11,77547.71,0.0,-0.59055,0.00021,17.26985]
[1776827632896,42.11,77543.26,0.0,-0.59147,0.00021,17.25942]
[1776827634909,42.11,77540.36,0.0,-0.59207,0.00021,17.25259]
[1776827637934,42.11,77536.13,0.0,-0.59294,0.00021,17.24257]
[1776827642965,42.11,77534.09,0.0,-0.59336,0.00021,17.23777]
[1776827643601,42.11,77534.09,0.0,-0.59336,0.00021,17.23777]
[1776827644190,42.11,77538.36,0.0,-0.59247,0.00021,17.24799]
[1776827647037,42.11,77536.13,0.0,-0.59293,0.00021,17.24269]
[1776827647082,42.11,77536.13,0.0,-0.59293,0.00021,17.24269]
[1776827647101,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647264,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647320,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647469,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647501,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647671,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647741,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827647895,42.11,77532.76,0.0,-0.59363,0.00021,17.23462]
[1776827648000,42.11,77532.76,0.0,-0.59363,0.00021,17.23463]
[1776827648597,42.11,77532.76,0.0,-0.59363,0.00021,17.23463]
[1776827648970,42.11,77532.76,0.0,-0.59363,0.00021,17.23463]
[1776827649062,42.11,77555.85,0.0,-0.58884,0.00021,17.28892]
[1776827649435,42.11,77555.85,0.0,-0.58884,0.00021,17.28892]
[1776827649578,42.11,77555.85,0.0,-0.58884,0.00021,17.28892]
[1776827650466,42.11,77555.85,0.0,-0.58884,0.00021,17.28894]
[1776827650589,42.11,77555.85,0.0,-0.58884,0.00021,17.28894]
[1776827650689,42.11,77555.85,0.0,-0.58884,0.00021,17.28894]
[1776827651028,42.11,77579.57,0.0,-0.5839,0.00021,17.34209]
[1776827652034,42.11,77582.68,0.0,-0.58326,0.00021,17.34883]
[1776827653991,42.11,77582.88,0.0,-0.58322,0.00021,17.34923]
[1776827658993,42.11,77582.51,0.0,-0.58331,0.00021,17.34831]
[1776827663275,42.1,77583.77,0.0,-0.58305,0.00021,17.35101]
[1776827669111,42.1,77583.6,0.0,-0.58309,0.00021,17.35061]
[1776827669184,42.1,77589.72,0.0,-0.58181,0.00021,17.36379]
[1776827669280,42.1,77589.72,0.0,-0.58181,0.00021,17.36379]
[1776827670500,42.1,77589.19,0.0,-0.58192,0.00021,17.36266]
[1776827672178,42.1,77581.98,0.0,-0.58345,0.00021,17.34183]
[1776827673187,42.1,77578.73,0.0,-0.58413,0.00021,17.33473]
[1776827673578,42.1,77578.73,0.0,-0.58413,0.00021,17.33473]
[1776827676116,42.1,77574.6,0.0,-0.58499,0.00021,17.32563]
[1776827676221,42.1,77568.84,0.0,-0.58619,0.00021,17.31278]
[1776827679236,42.1,77557.07,0.0,-0.58865,0.00021,17.28606]
[1776827681239,42.1,77549.93,0.0,-0.59014,0.00021,17.26951]
[1776827682252,42.09,77553.21,0.0,-0.58946,0.00021,17.2771]
[1776827682799,42.09,77553.21,0.0,-0.58946,0.00021,17.2771]
[1776827682963,42.09,77553.21,0.0,-0.58946,0.00021,17.2771]
[1776827683259,42.09,77556.02,0.0,-0.58888,0.00021,17.28356]
[1776827684267,42.09,77576.15,0.0,-0.58469,0.00021,17.32888]
[1776827685271,42.09,77583.54,0.0,-0.58315,0.00021,17.34504]
[1776827687185,42.09,77584.7,0.0,-0.5829,0.00021,17.34755]
[1776827687232,42.09,77584.7,0.0,-0.5829,0.00021,17.34755]
[1776827687285,42.09,77584.05,0.0,-0.58304,0.00021,17.34614]
[1776827688098,42.09,77584.05,0.0,-0.58304,0.00021,17.34614]
[1776827689241,42.09,77589.31,0.0,-0.58194,0.00021,17.35748]
[1776827689745,42.09,77592.32,0.0,-0.58131,0.00021,17.36391]
[1776827695341,42.1,77594.56,0.0,-0.58084,0.00021,17.36875]
[1776827697355,42.1,77590.13,0.0,-0.58176,0.00021,17.35934]
[1776827699630,42.1,77586.31,0.0,-0.58255,0.00021,17.35116]
[1776827700335,42.1,77586.31,0.0,-0.58255,0.00021,17.35116]
[1776827702050,42.1,77577.33,0.0,-0.58443,0.00021,17.33161]
[1776827703278,42.09,77572.27,0.0,-0.58549,0.00021,17.3203]
[1776827704024,42.09,77572.27,0.0,-0.58549,0.00021,17.3203]
[1776827704232,42.09,77571.49,0.0,-0.58566,0.00021,17.31856]
[1776827706222,42.09,77568.53,0.0,-0.58627,0.00021,17.31193]
[1776827707305,42.07,77565.02,0.0,-0.58705,0.00021,17.30362]
[1776827709883,42.07,77566.52,0.0,-0.58674,0.00021,17.30698]
[1776827709949,42.07,77566.52,0.0,-0.58674,0.00021,17.30698]
[1776827709963,42.06,77556.53,0.0,-0.58884,0.00021,17.28404]
[1776827710942,42.06,77556.53,0.0,-0.58884,0.00021,17.28404]
[1776827711044,42.05,77547.71,0.0,-0.5907,0.00021,17.26334]
[1776827711907,42.05,77547.71,0.0,-0.5907,0.00021,17.26334]
[1776827711951,42.05,77547.71,0.0,-0.5907,0.00021,17.26334]
[1776827712145,42.05,77547.71,0.0,-0.5907,0.00021,17.26334]
[1776827712172,42.05,77544.57,0.0,-0.59135,0.00021,17.25596]
[1776827714383,42.05,77545.48,0.0,-0.59116,0.00021,17.25809]
[1776827715312,42.05,77546.18,0.0,-0.59102,0.00021,17.25972]
[1776827715989,42.05,77546.18,0.0,-0.59102,0.00021,17.25972]
[1776827720078,42.05,77544.88,0.0,-0.59129,0.00021,17.25665]
[1776827720166,42.05,77544.88,0.0,-0.59129,0.00021,17.25665]
[1776827721023,42.05,77533.69,0.0,-0.59362,0.00021,17.23]
[1776827721531,42.05,77533.69,0.0,-0.59362,0.00021,17.22995]
[1776827722539,42.05,77527.53,0.0,-0.5949,0.00021,17.215]
[1776827723893,42.05,77532.86,0.0,-0.5938,0.00021,17.22787]
[1776827725842,42.05,77532.86,0.0,-0.5938,0.00021,17.22782]
[1776827726260,42.04,77530.46,0.0,-0.59431,0.00021,17.22197]
[1776827728274,42.04,77527.58,0.0,-0.59491,0.00021,17.21488]
[1776827733303,42.03,77526.16,0.0,-0.59526,0.00021,17.20594]
[1776827738573,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827738670,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827739011,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827739124,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827739249,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827739270,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827739340,42.02,77527.13,0.0,-0.59508,0.00021,17.20804]
[1776827739285,42.02,77526.87,0.0,-0.59514,0.00021,17.20736]
[1776827739508,42.02,77526.87,0.0,-0.59514,0.00021,17.20736]
[1776827739590,42.02,77526.87,0.0,-0.59514,0.00021,17.20736]
[1776827739690,42.02,77526.87,0.0,-0.59514,0.00021,17.20736]
[1776827739768,42.02,77537.2,0.0,-0.59299,0.00021,17.23236]
[1776827741147,42.02,77537.2,0.0,-0.59299,0.00021,17.23236]
[1776827741310,42.02,77543.6,0.0,-0.59166,0.00021,17.24759]
[1776827744032,42.02,77533.26,0.0,-0.59381,0.00021,17.22288]
[1776827749644,42.02,77531.5,0.0,-0.59417,0.00021,17.21866]
[1776827750225,42.02,77528.12,0.0,-0.59487,0.00021,17.21047]
[1776827755264,42.02,77526.11,0.0,-0.59529,0.00021,17.20557]
[1776827759398,42.02,77522.8,0.0,-0.59599,0.00021,17.19726]
[1776827764460,42.01,77521.5,0.0,-0.59628,0.00021,17.19385]
[1776827767318,42.0,77514.17,0.0,-0.59781,0.00021,17.17551]
[1776827768219,42.0,77509.79,0.0,-0.59873,0.00021,17.16446]
[1776827769319,42.0,77512.7,0.0,-0.59813,0.00021,17.17175]
[1776827770578,42.0,77512.03,0.0,-0.59827,0.00021,17.17004]
[1776827770698,42.0,77512.03,0.0,-0.59827,0.00021,17.17004]
[1776827770876,42.0,77512.03,0.0,-0.59827,0.00021,17.17001]
[1776827771882,42.0,77503.76,0.0,-0.59999,0.00021,17.14907]
[1776827772427,42.0,77503.76,0.0,-0.59999,0.00021,17.14907]
[1776827773139,42.0,77503.76,0.0,-0.59999,0.00021,17.14907]
[1776827773288,42.0,77493.98,0.0,-0.60201,0.00021,17.12387]
[1776827774980,42.0,77492.77,0.0,-0.60227,0.00021,17.12065]
[1776827776718,41.99,77492.77,0.0,-0.60227,0.00021,17.12061]
[1776827776918,41.99,77486.87,0.0,-0.6035,0.00021,17.1051]
[1776827781361,41.98,77482.28,0.0,-0.60447,0.00021,17.09272]
[1776827781981,41.98,77482.28,0.0,-0.60447,0.00021,17.09272]
[1776827782094,41.98,77482.28,0.0,-0.60447,0.00021,17.09272]
[1776827782164,41.98,77479.91,0.0,-0.60497,0.00021,17.08637]
[1776827783835,41.98,77479.91,0.0,-0.60497,0.00021,17.08631]
[1776827784033,41.98,77479.91,0.0,-0.60497,0.00021,17.08631]
[1776827784146,41.98,77479.91,0.0,-0.60497,0.00021,17.08631]
[1776827784220,41.98,77479.91,0.0,-0.60497,0.00021,17.08631]
[1776827784248,41.98,77474.8,0.0,-0.60603,0.00021,17.07259]
[1776827785253,41.98,77474.8,0.0,-0.60603,0.00021,17.07259]
[1776827785310,41.98,77472.71,0.0,-0.60647,0.00021,17.06691]
[1776827786988,41.97,77475.97,0.0,-0.6058,0.00021,17.07558]
[1776827788206,41.97,77480.26,0.0,-0.60492,0.00021,17.08699]
[1776827791056,41.97,77475.6,0.0,-0.60592,0.00021,17.0691]
[1776827792054,41.97,77469.32,0.0,-0.60723,0.00021,17.05205]
[1776827793061,41.97,77463.04,0.0,-0.60853,0.00021,17.03488]
[1776827794389,41.96,77456.64,0.0,-0.60985,0.00021,17.01722]
[1776827794773,41.96,77456.64,0.0,-0.60985,0.00021,17.01722]
[1776827796092,41.96,77456.64,0.0,-0.60985,0.00021,17.01719]
[1776827796151,41.97,77453.18,0.0,-0.61056,0.00021,17.00764]
[1776827796436,41.97,77453.18,0.0,-0.61056,0.00021,17.00764]
[1776827796681,41.97,77453.18,0.0,-0.61056,0.00021,17.00764]
[1776827798095,41.97,77445.05,0.0,-0.61223,0.00021,16.9849]
[1776827798645,41.97,77445.05,0.0,-0.61223,0.00021,16.9849]
[1776827799102,41.97,77440.08,0.0,-0.61326,0.00021,16.97082]
[1776827800119,41.99,77445.79,0.0,-0.61201,0.00021,16.98786]
[1776827801117,41.99,77460.59,0.0,-0.60896,0.00021,17.02912]
[1776827801922,41.99,77460.59,0.0,-0.60896,0.00021,17.02912]
[1776827802123,42.0,77461.12,0.0,-0.60884,0.00021,17.03062]
[1776827803936,42.0,77460.04,0.0,-0.60906,0.00021,17.02771]
[1776827804137,42.0,77456.61,0.0,-0.60976,0.00021,17.0183]
[1776827805147,42.0,77442.88,0.0,-0.61259,0.00021,16.97988]
[1776827806382,42.0,77442.88,0.0,-0.61259,0.00021,16.97988]
[1776827806152,42.0,77437.65,0.0,-0.61367,0.00021,16.96503]
[1776827807158,42.0,77437.23,0.0,-0.61375,0.00021,16.96384]
[1776827808165,42.0,77432.87,0.0,-0.61465,0.00021,16.95138]
[1776827812391,42.0,77428.4,0.0,-0.61556,0.00021,16.93853]
[1776827814211,42.0,77425.04,0.0,-0.61626,0.00021,16.92873]
[1776827815219,42.0,77428.7,0.0,-0.61551,0.00021,16.93929]
[1776827816229,42.0,77433.66,0.0,-0.61449,0.00021,16.95352]
[1776827818239,41.99,77427.54,0.0,-0.61576,0.00021,16.93575]
[1776827822268,41.99,77423.6,0.0,-0.61659,0.00021,16.92408]
[1776827825367,41.98,77437.68,0.0,-0.6137,0.00021,16.96456]
[1776827827302,41.99,77448.51,0.0,-0.61146,0.00021,16.99539]
[1776827828313,41.99,77451.99,0.0,-0.61074,0.00021,17.00519]
[1776827829859,41.99,77450.57,0.0,-0.61103,0.00021,17.0013]
[1776827829977,41.99,77450.57,0.0,-0.61103,0.00021,17.0013]
[1776827830251,41.99,77450.57,0.0,-0.61103,0.00021,17.0013]
[1776827830357,41.99,77450.57,0.0,-0.61103,0.00021,17.0013]
[1776827830371,41.99,77460.47,0.0,-0.60899,0.00021,17.02874]
[1776827830668,41.99,77460.47,0.0,-0.60899,0.00021,17.02874]
[1776827831332,41.99,77461.13,0.0,-0.60885,0.00021,17.03055]
[1776827831972,41.99,77461.13,0.0,-0.60885,0.00021,17.03055]
[1776827832036,41.99,77461.13,0.0,-0.60885,0.00021,17.03055]
[1776827832294,41.99,77461.13,0.0,-0.60885,0.00021,17.03055]
[1776827832303,41.99,77461.13,0.0,-0.60885,0.00021,17.03055]
[1776827832367,41.99,77461.13,0.0,-0.60885,0.00021,17.03055]
[1776827832404,41.99,77476.2,0.0,-0.60575,0.00021,17.07137]
[1776827832546,41.99,77476.2,0.0,-0.60575,0.00021,17.07137]
[1776827833400,41.99,77476.2,0.0,-0.60575,0.00021,17.07137]
[1776827833345,41.99,77476.47,0.0,-0.60569,0.00021,17.07204]
[1776827834356,41.99,77477.25,0.0,-0.60554,0.00021,17.07408]
[1776827836365,41.98,77472.15,0.0,-0.6066,0.00021,17.0603]
[1776827841401,41.98,77473.92,0.0,-0.60625,0.00021,17.06488]
[1776827846438,41.97,77473.07,0.0,-0.60644,0.00021,17.06239]
[1776827849949,41.97,77472.83,0.0,-0.6065,0.00021,17.06162]
[1776827851475,41.97,77467.91,0.0,-0.60755,0.00021,17.04296]
[1776827851978,41.97,77467.91,0.0,-0.60755,0.00021,17.04296]
[1776827852204,41.97,77467.91,0.0,-0.60755,0.00021,17.04296]
[1776827852482,41.97,77466.9,0.0,-0.60776,0.00021,17.04018]
[1776827853488,41.97,77475.08,0.0,-0.60607,0.00021,17.06227]
[1776827854015,41.97,77475.08,0.0,-0.60607,0.00021,17.06227]
[1776827854496,41.97,77478.35,0.0,-0.6054,0.00021,17.07099]
[1776827856510,41.97,77471.85,0.0,-0.60674,0.00021,17.05359]
[1776827856976,41.97,77471.85,0.0,-0.60674,0.00021,17.05359]
[1776827857143,41.97,77471.85,0.0,-0.60674,0.00021,17.05359]
[1776827857515,41.97,77469.2,0.0,-0.60728,0.00021,17.04646]
[1776827859266,41.97,77472.14,0.0,-0.60667,0.00021,17.05447]
[1776827863003,41.97,77476.53,0.0,-0.60577,0.00021,17.06613]
[1776827864342,41.97,77473.57,0.0,-0.60638,0.00021,17.05825]
[1776827869599,41.97,77472.6,0.0,-0.60656,0.00021,17.05584]
[1776827871143,41.98,77475.75,0.0,-0.60591,0.00021,17.06435]
[1776827874472,41.98,77461.64,0.0,-0.60882,0.00021,17.02615]
[1776827874963,41.98,77464.89,0.0,-0.60814,0.00021,17.03505]
[1776827880678,41.99,77467.26,0.0,-0.60763,0.00021,17.04184]
[1776827885711,42.0,77468.2,0.0,-0.60741,0.00021,17.04467]
[1776827890750,42.01,77470.87,0.0,-0.60684,0.00021,17.05218]
[1776827891753,42.01,77474.09,0.0,-0.60617,0.00021,17.0609]
[1776827895105,42.0,77480.59,0.0,-0.60483,0.00021,17.07819]
[1776827899809,42.0,77477.31,0.0,-0.60552,0.00021,17.06927]
[1776827902198,42.0,77474.38,0.0,-0.60613,0.00021,17.06144]
[1776827903837,42.0,77471.12,0.0,-0.60679,0.00021,17.05276]
[1776827905016,42.0,77471.12,0.0,-0.60679,0.00021,17.05276]
[1776827905089,42.0,77471.12,0.0,-0.60679,0.00021,17.05276]
[1776827905150,42.0,77468.26,0.0,-0.60738,0.00021,17.04507]
[1776827906071,42.01,77462.37,0.0,-0.60859,0.00021,17.02906]
[1776827907820,42.01,77462.34,0.0,-0.60859,0.00021,17.02905]
[1776827907918,42.01,77458.54,0.0,-0.60937,0.00021,17.01868]
[1776827908825,42.01,77458.54,0.0,-0.60937,0.00021,17.01868]
[1776827910898,42.01,77455.38,0.0,-0.61001,0.00021,17.01002]
[1776827913908,42.02,77458.09,0.0,-0.60948,0.00021,17.01232]
[1776827915251,42.02,77460.95,0.0,-0.60888,0.00021,17.02026]
[1776827916575,42.02,77460.95,0.0,-0.60888,0.00021,17.02026]
[1776827917936,42.02,77455.93,0.0,-0.60991,0.00021,17.0065]
[1776827919124,42.02,77450.6,0.0,-0.611,0.00021,16.99169]
[1776827923981,42.02,77443.61,0.0,-0.61244,0.00021,16.97213]
[1776827929012,42.03,77440.65,0.0,-0.61304,0.00021,16.96388]
[1776827930297,42.03,77435.28,0.0,-0.61414,0.00021,16.94861]
[1776827935394,42.02,77437.57,0.0,-0.61369,0.00021,16.95484]
[1776827941097,42.01,77439.31,0.0,-0.61336,0.00021,16.9595]
[1776827945464,42.0,77422.76,0.0,-0.61677,0.00021,16.91159]
[1776827945664,42.0,77422.76,0.0,-0.61677,0.00021,16.91159]
[1776827945716,42.0,77422.76,0.0,-0.61677,0.00021,16.91159]
[1776827946548,42.0,77422.76,0.0,-0.61677,0.00021,16.91159]
[1776827946606,42.0,77422.76,0.0,-0.61677,0.00021,16.91159]
[1776827946591,42.0,77420.66,0.0,-0.61721,0.00021,16.90537]
[1776827946657,42.0,77420.66,0.0,-0.61721,0.00021,16.90537]
[1776827946670,42.0,77420.66,0.0,-0.61721,0.00021,16.90537]
[1776827946856,42.0,77420.66,0.0,-0.61721,0.00021,16.90537]
[1776827947397,42.0,77420.66,0.0,-0.61721,0.00021,16.90537]
[1776827947474,42.0,77420.66,0.0,-0.61721,0.00021,16.90537]
[1776827947528,42.0,77413.49,0.0,-0.61868,0.0002,16.88423]
[1776827947947,42.0,77413.49,0.0,-0.61868,0.0002,16.88423]
[1776827948504,42.0,77413.49,0.0,-0.61868,0.0002,16.88423]
[1776827948547,42.0,77414.67,0.0,-0.61844,0.0002,16.8877]
[1776827950181,42.0,77420.39,0.0,-0.61727,0.00021,16.90451]
[1776827951188,42.0,77423.13,0.0,-0.61671,0.00021,16.91249]
[1776827956227,42.0,77420.77,0.0,-0.61721,0.00021,16.90543]
[1776827958237,41.99,77414.57,0.0,-0.61848,0.0002,16.88714]
[1776827960251,41.99,77410.03,0.0,-0.61942,0.0002,16.87364]
[1776827965605,41.99,77411.01,0.0,-0.61922,0.0002,16.87651]
[1776827971336,41.99,77414.83,0.0,-0.61848,0.00021,16.88239]
[1776827972339,41.99,77421.42,0.0,-0.61713,0.00021,16.90175]
[1776827973346,41.99,77426.78,0.0,-0.61603,0.00021,16.91735]
[1776827975361,41.99,77425.17,0.0,-0.61636,0.00021,16.9126]
[1776827976374,41.99,77422.12,0.0,-0.61699,0.00021,16.90367]
[1776827977376,41.99,77425.31,0.0,-0.61634,0.00021,16.91295]
[1776827978381,41.99,77429.86,0.0,-0.61541,0.00021,16.92611]
[1776827981406,41.98,77426.95,0.0,-0.61601,0.00021,16.91756]
[1776827983420,41.98,77422.88,0.0,-0.61686,0.00021,16.90564]
[1776827984427,41.98,77416.69,0.0,-0.61813,0.00021,16.88743]
[1776827989507,41.98,77416.09,0.0,-0.61826,0.00021,16.88556]
[1776827995504,41.97,77416.82,0.0,-0.61812,0.00021,16.88758]
[1776828000541,41.97,77413.61,0.0,-0.61879,0.00021,16.87799]
[1776828001218,41.97,77413.61,0.0,-0.61879,0.00021,16.87799]
[1776828002943,41.97,77410.8,0.0,-0.61936,0.0002,16.86962]
[1776828003563,41.97,77407.82,0.0,-0.61998,0.0002,16.86072]
[1776828004572,41.97,77403.93,0.0,-0.62077,0.0002,16.84906]
[1776828005577,41.97,77407.28,0.0,-0.62009,0.0002,16.8591]
[1776828005776,41.97,77407.28,0.0,-0.62009,0.0002,16.8591]
[1776828006583,41.97,77414.89,0.0,-0.61853,0.00021,16.88172]
[1776828007592,41.97,77418.23,0.0,-0.61784,0.00021,16.89154]
[1776828009604,41.97,77423.28,0.0,-0.6168,0.00021,16.90646]
[1776828010612,41.97,77432.65,0.0,-0.61487,0.00021,16.93366]
[1776828013402,41.98,77433.79,0.0,-0.61463,0.00021,16.93709]
[1776828013633,41.98,77439.64,0.0,-0.61341,0.00021,16.95392]
[1776828015647,41.98,77443.89,0.0,-0.61253,0.00021,16.96609]
[1776828017661,41.98,77449.3,0.0,-0.61142,0.00021,16.98133]
[1776828021690,41.98,77444.59,0.0,-0.61238,0.00021,16.9681]
[1776828027201,41.99,77444.08,0.0,-0.61248,0.00021,16.96678]
[1776828032777,41.99,77441.77,0.0,-0.61298,0.00021,16.95504]
[1776828036379,41.99,77438.92,0.0,-0.61356,0.00021,16.94699]
[1776828041572,42.0,77437.84,0.0,-0.61377,0.00021,16.94399]
[1776828041693,42.0,77437.84,0.0,-0.61377,0.00021,16.94399]
[1776828041674,42.0,77432.97,0.0,-0.61477,0.00021,16.9301]
[1776828042495,42.0,77428.14,0.0,-0.61576,0.00021,16.91616]
[1776828044618,41.99,77415.59,0.0,-0.61835,0.00021,16.87935]
[1776828046535,41.99,77409.9,0.0,-0.61952,0.0002,16.86246]
[1776828048888,41.99,77402.06,0.0,-0.62112,0.0002,16.83895]
[1776828051909,41.99,77409.76,0.0,-0.61955,0.0002,16.86199]
[1776828052918,41.99,77414.46,0.0,-0.61859,0.00021,16.87591]
[1776828053923,41.99,77418.44,0.0,-0.61777,0.00021,16.88762]
[1776828054931,41.99,77421.1,0.0,-0.61723,0.00021,16.89539]
[1776828059965,41.99,77426.72,0.0,-0.61609,0.00021,16.91161]
[1776828062986,41.98,77431.04,0.0,-0.61521,0.00021,16.92398]
[1776828064814,41.98,77432.83,0.0,-0.61485,0.00021,16.92909]
[1776828065168,41.98,77444.57,0.0,-0.61243,0.00021,16.9626]
[1776828066325,41.98,77452.21,0.0,-0.61085,0.00021,16.98407]
[1776828069038,41.98,77446.97,0.0,-0.61193,0.00021,16.9694]
[1776828074065,41.98,77448.32,0.0,-0.61165,0.00021,16.97324]
[1776828075071,41.98,77444.83,0.0,-0.61237,0.00021,16.96343]
[1776828080105,41.99,77445.97,0.0,-0.61213,0.00021,16.96672]
[1776828083128,41.99,77448.83,0.0,-0.61154,0.00021,16.97479]
[1776828084934,41.99,77449.64,0.0,-0.61137,0.00021,16.97707]
[1776828085425,41.99,77449.64,0.0,-0.61137,0.00021,16.97707]
[1776828085431,41.99,77449.64,0.0,-0.61137,0.00021,16.97707]
[1776828085502,41.99,77459.74,0.0,-0.60928,0.00021,17.00515]
[1776828086467,41.99,77464.63,0.0,-0.60827,0.00021,17.01856]
[1776828087332,41.99,77464.63,0.0,-0.60827,0.00021,17.01856]
[1776828087439,41.99,77464.63,0.0,-0.60827,0.00021,17.01856]
[1776828087536,41.99,77466.14,0.0,-0.60796,0.00021,17.02274]
[1776828090842,41.99,77465.5,0.0,-0.60809,0.00021,17.02101]
[1776828097752,41.99,77465.63,0.0,-0.60811,0.00021,17.01587]
[1776828100253,41.98,77462.75,0.0,-0.60871,0.00021,17.00789]
[1776828105584,41.98,77461.62,0.0,-0.60895,0.00021,17.00469]
[1776828111330,41.97,77459.07,0.0,-0.60949,0.00021,16.9975]
[1776828114352,41.97,77456.14,0.0,-0.6101,0.00021,16.98932]
[1776828119386,41.97,77454.44,0.0,-0.61046,0.00021,16.98451]
[1776828124421,41.97,77456.67,0.0,-0.61001,0.00021,16.99061]
[1776828129456,41.96,77456.45,0.0,-0.61006,0.00021,16.9899]
[1776828134492,41.96,77458.04,0.0,-0.60974,0.00021,16.99418]
[1776828139527,41.96,77456.27,0.0,-0.61012,0.00021,16.98915]
[1776828140556,41.96,77456.27,0.0,-0.61012,0.00021,16.98915]
[1776828140744,41.96,77456.27,0.0,-0.61012,0.00021,16.98915]
[1776828140757,41.96,77454.96,0.0,-0.61039,0.00021,16.98547]
[1776828141957,41.96,77454.76,0.0,-0.61043,0.00021,16.98491]
[1776828142466,41.96,77454.76,0.0,-0.61043,0.00021,16.98491]
[1776828142555,41.96,77445.07,0.0,-0.61243,0.00021,16.95771]
[1776828142917,41.96,77445.07,0.0,-0.61243,0.00021,16.95771]
[1776828143555,41.96,77426.98,0.0,-0.61616,0.00021,16.90584]
[1776828144017,41.96,77426.98,0.0,-0.61616,0.00021,16.90584]
[1776828144562,41.95,77412.83,0.0,-0.61907,0.00021,16.86419]
[1776828145283,41.95,77412.83,0.0,-0.61907,0.00021,16.86419]
[1776828145568,41.95,77407.82,0.0,-0.6201,0.00021,16.84922]
[1776828146343,41.95,77407.82,0.0,-0.6201,0.00021,16.84922]
[1776828146576,41.95,77404.52,0.0,-0.62078,0.0002,16.83929]
[1776828150605,41.95,77407.44,0.0,-0.62019,0.00021,16.84799]
[1776828152618,41.95,77411.31,0.0,-0.61943,0.00021,16.85411]
[1776828157653,41.95,77412.13,0.0,-0.61927,0.00021,16.85642]
[1776828160703,41.95,77414.0,0.0,-0.61889,0.00021,16.86193]
[1776828163714,41.94,77411.68,0.0,-0.61937,0.00021,16.85498]
[1776828163765,41.94,77411.65,0.0,-0.61938,0.00021,16.85488]
[1776828165880,41.94,77412.13,0.0,-0.61928,0.00021,16.85629]
[1776828166181,41.94,77412.13,0.0,-0.61928,0.00021,16.85629]
[1776828166723,41.94,77415.4,0.0,-0.61861,0.00021,16.86598]
[1776828167431,41.94,77415.4,0.0,-0.61861,0.00021,16.86598]
[1776828167727,41.94,77425.01,0.0,-0.61664,0.00021,16.89422]
[1776828168378,41.94,77425.01,0.0,-0.61664,0.00021,16.89422]
[1776828168730,41.94,77429.96,0.0,-0.61562,0.00021,16.90857]
[1776828173764,41.94,77427.74,0.0,-0.61609,0.00021,16.90192]
[1776828175779,41.94,77430.6,0.0,-0.61551,0.00021,16.91022]
[1776828176878,41.93,77431.94,0.0,-0.61523,0.00021,16.91405]
[1776828177793,41.93,77436.16,0.0,-0.61437,0.00021,16.92616]
[1776828178800,41.93,77441.1,0.0,-0.61335,0.00021,16.94023]
[1776828179807,41.93,77443.83,0.0,-0.61279,0.00021,16.94801]
[1776828181826,41.93,77446.91,0.0,-0.61215,0.00021,16.95676]
[1776828182829,41.93,77452.09,0.0,-0.61108,0.00021,16.97133]
[1776828185849,41.93,77449.22,0.0,-0.61167,0.00021,16.96332]
[1776828187863,41.94,77445.29,0.0,-0.61248,0.00021,16.95225]
[1776828191891,41.94,77440.17,0.0,-0.61353,0.00021,16.9378]
[1776828192898,41.94,77433.75,0.0,-0.61486,0.00021,16.9193]
[1776828193905,41.93,77427.53,0.0,-0.61614,0.00021,16.90127]
[1776828195696,41.93,77425.99,0.0,-0.61646,0.00021,16.89675]
[1776828196926,41.93,77421.52,0.0,-0.61738,0.00021,16.88362]
[1776828199947,41.93,77426.25,0.0,-0.61642,0.00021,16.89738]
[1776828200954,41.93,77430.67,0.0,-0.61551,0.00021,16.91018]
[1776828205989,41.92,77429.57,0.0,-0.61575,0.00021,16.9068]
[1776828209210,41.92,77428.57,0.0,-0.61596,0.00021,16.90382]
[1776828214371,41.92,77427.82,0.0,-0.61617,0.00021,16.89603]
[1776828220569,41.91,77427.54,0.0,-0.61624,0.00021,16.89504]
[1776828220844,41.91,77434.31,0.0,-0.61485,0.00021,16.91461]
[1776828222106,41.91,77437.69,0.0,-0.61415,0.00021,16.92431]
[1776828227141,41.91,77442.98,0.0,-0.61305,0.00021,16.93954]
[1776828228506,41.91,77451.47,0.0,-0.6113,0.00021,16.96352]
[1776828234515,41.92,77450.31,0.0,-0.61153,0.00021,16.96033]
[1776828240745,41.92,77450.77,0.0,-0.61143,0.00021,16.96166]
[1776828240846,41.92,77454.03,0.0,-0.61076,0.00021,16.97081]
[1776828243806,41.92,77454.67,0.0,-0.61063,0.00021,16.9726]
[1776828243851,41.92,77454.67,0.0,-0.61063,0.00021,16.9726]
[1776828243893,41.92,77454.67,0.0,-0.61063,0.00021,16.9726]
[1776828243956,41.92,77455.63,0.0,-0.61043,0.00021,16.97528]
[1776828249295,41.92,77456.27,0.0,-0.6103,0.00021,16.97706]
[1776828254658,41.92,77455.48,0.0,-0.61046,0.00021,16.97486]
[1776828258030,41.92,77455.16,0.0,-0.61052,0.00021,16.97397]
[1776828258034,41.92,77455.16,0.0,-0.61052,0.00021,16.97397]
[1776828259365,41.92,77464.28,0.0,-0.60864,0.00021,16.99918]
[1776828260372,41.92,77470.78,0.0,-0.60729,0.00021,17.01699]
[1776828261227,41.92,77470.78,0.0,-0.60729,0.00021,17.01699]
[1776828261393,41.92,77474.09,0.0,-0.6066,0.00021,17.02599]
[1776828262471,41.92,77474.09,0.0,-0.6066,0.00021,17.02599]
[1776828262476,41.92,77476.97,0.0,-0.606,0.00021,17.03377]
[1776828265018,41.92,77487.05,0.0,-0.6039,0.00021,17.0607]
[1776828266014,41.92,77487.05,0.0,-0.6039,0.00021,17.0607]
[1776828266415,41.92,77490.43,0.0,-0.6032,0.00021,17.06961]
[1776828271450,41.92,77488.57,0.0,-0.60362,0.00021,17.05938]
[1776828274799,41.92,77484.88,0.0,-0.60439,0.00021,17.04964]
[1776828276590,41.92,77484.88,0.0,-0.60438,0.00021,17.04964]
[1776828276643,41.92,77477.53,0.0,-0.60591,0.00021,17.03003]
[1776828278508,41.92,77469.23,0.0,-0.60763,0.00021,17.00761]
[1776828279509,41.93,77470.56,0.0,-0.60735,0.00021,17.01128]
[1776828284869,41.93,77468.95,0.0,-0.60766,0.00021,17.00712]
[1776828287565,41.94,77472.85,0.0,-0.60684,0.00021,17.01784]
[1776828292610,41.94,77472.97,0.0,-0.6068,0.00021,17.01838]
[1776828297645,41.95,77472.86,0.0,-0.60681,0.00021,17.01826]
[1776828302681,41.95,77480.19,0.0,-0.60528,0.00021,17.03812]
[1776828303150,41.95,77480.19,0.0,-0.60528,0.00021,17.03812]
[1776828303687,41.95,77485.39,0.0,-0.6042,0.00021,17.05196]
[1776828305010,41.96,77487.99,0.0,-0.60366,0.00021,17.05884]
[1776828310735,41.96,77486.73,0.0,-0.60391,0.00021,17.05555]
[1776828315771,41.96,77486.2,0.0,-0.60402,0.00021,17.05418]
[1776828320665,41.96,77485.74,0.0,-0.60412,0.00021,17.05299]
[1776828320695,41.96,77485.74,0.0,-0.60412,0.00021,17.05299]
[1776828320820,41.96,77484.44,0.0,-0.60438,0.00021,17.04955]
[1776828323083,41.96,77485.0,0.0,-0.60427,0.00021,17.05104]
[1776828323832,41.96,77482.11,0.0,-0.60487,0.00021,17.04338]
[1776828328938,41.96,77481.29,0.0,-0.60503,0.00021,17.04122]
[1776828329035,41.96,77481.29,0.0,-0.60503,0.00021,17.04122]
[1776828329092,41.96,77480.24,0.0,-0.60525,0.00021,17.03843]
[1776828329199,41.96,77480.24,0.0,-0.60525,0.00021,17.03843]
[1776828329447,41.96,77480.24,0.0,-0.60525,0.00021,17.03843]
[1776828329498,41.96,77480.24,0.0,-0.60525,0.00021,17.03843]
[1776828329658,41.96,77480.24,0.0,-0.60525,0.00021,17.03843]
[1776828329890,41.96,77480.89,0.0,-0.60512,0.00021,17.04017]
[1776828330943,41.96,77480.89,0.0,-0.60512,0.00021,17.04017]
[1776828330983,41.96,77520.99,0.0,-0.59678,0.00021,17.1434]
[1776828331218,41.96,77520.99,0.0,-0.59678,0.00021,17.1434]
[1776828331332,41.96,77520.99,0.0,-0.59678,0.00021,17.1434]
[1776828331887,41.96,77520.99,0.0,-0.59681,0.00021,17.13805]
[1776828332893,41.96,77525.17,0.0,-0.59595,0.00021,17.14835]
[1776828335177,41.96,77527.15,0.0,-0.59554,0.00021,17.15315]
[1776828335243,41.96,77527.15,0.0,-0.59554,0.00021,17.15315]
[1776828335914,41.95,77526.88,0.0,-0.5956,0.00021,17.15245]
[1776828337297,41.95,77527.11,0.0,-0.59555,0.00021,17.15298]
[1776828337928,41.95,77522.56,0.0,-0.59651,0.00021,17.14171]
[1776828340040,41.95,77520.72,0.0,-0.5969,0.00021,17.1371]
[1776828339942,41.95,77517.06,0.0,-0.59766,0.00021,17.12795]
[1776828340949,41.95,77515.14,0.0,-0.59806,0.00021,17.12311]
[1776828341957,41.95,77510.1,0.0,-0.59912,0.00021,17.11036]
[1776828342964,41.94,77505.93,0.0,-0.59999,0.00021,17.09973]
[1776828346991,41.94,77511.18,0.0,-0.5989,0.00021,17.11298]
[1776828352086,41.94,77508.18,0.0,-0.59954,0.00021,17.10524]
[1776828352197,41.94,77508.18,0.0,-0.59954,0.00021,17.10524]
[1776828353085,41.94,77506.87,0.0,-0.59981,0.00021,17.1019]
[1776828354113,41.94,77514.35,0.0,-0.59826,0.00021,17.12081]
[1776828355114,41.93,77508.03,0.0,-0.59958,0.00021,17.10479]
[1776828360114,41.93,77506.3,0.0,-0.59994,0.00021,17.10031]
[1776828360927,41.93,77504.66,0.0,-0.60029,0.00021,17.09607]
[1776828360978,41.93,77504.66,0.0,-0.60029,0.00021,17.09607]
[1776828361023,41.93,77508.67,0.0,-0.59945,0.00021,17.10628]
[1776828362234,41.93,77526.26,0.0,-0.59579,0.00021,17.15028]
[1776828363827,41.93,77526.26,0.0,-0.59579,0.00021,17.15028]
[1776828363859,41.93,77526.26,0.0,-0.59579,0.00021,17.15028]
[1776828364026,41.93,77526.26,0.0,-0.59579,0.00021,17.15028]
[1776828364099,41.93,77526.26,0.0,-0.59579,0.00021,17.15028]
[1776828364130,41.93,77530.95,0.0,-0.5948,0.00021,17.16183]
[1776828366060,41.93,77530.95,0.0,-0.5948,0.00021,17.16183]
[1776828366089,41.93,77536.36,0.0,-0.59367,0.00021,17.17498]
[1776828367200,41.93,77542.0,0.0,-0.59249,0.00021,17.18854]
[1776828369756,41.93,77540.32,0.0,-0.59284,0.00021,17.18453]
[1776828373136,41.94,77543.8,0.0,-0.59211,0.00021,17.19287]
[1776828374124,41.94,77546.85,0.0,-0.59147,0.00021,17.20012]
[1776828375255,41.94,77548.98,0.0,-0.59103,0.00021,17.20515]
[1776828375338,41.94,77548.98,0.0,-0.59103,0.00021,17.20515]
[1776828375524,41.94,77554.45,0.0,-0.58988,0.00021,17.21796]
[1776828377258,41.94,77554.45,0.0,-0.58988,0.00021,17.21796]
[1776828377348,41.94,77561.63,0.0,-0.58838,0.00021,17.23455]
[1776828378758,41.94,77561.63,0.0,-0.58838,0.00021,17.23455]
[1776828378812,41.94,77561.63,0.0,-0.58838,0.00021,17.23455]
[1776828379053,41.94,77561.63,0.0,-0.58838,0.00021,17.23455]
[1776828379068,41.93,77567.64,0.0,-0.58712,0.00021,17.24824]
[1776828379491,41.93,77567.64,0.0,-0.58712,0.00021,17.24824]
[1776828379504,41.93,77573.87,0.0,-0.58581,0.00021,17.26227]
[1776828381299,41.93,77577.81,0.0,-0.58499,0.00021,17.27103]
[1776828383541,41.93,77575.5,0.0,-0.58547,0.00021,17.26588]
[1776828383618,41.93,77573.64,0.0,-0.58587,0.00021,17.26172]
[1776828387131,41.93,77569.32,0.0,-0.58677,0.00021,17.25199]
[1776828387225,41.93,77569.32,0.0,-0.58677,0.00021,17.25199]
[1776828388274,41.93,77569.31,0.0,-0.58678,0.00021,17.25197]
[1776828388356,41.93,77555.61,0.0,-0.58965,0.00021,17.22058]
[1776828390094,41.93,77552.42,0.0,-0.59031,0.00021,17.21314]
[1776828390363,41.93,77552.42,0.0,-0.59031,0.00021,17.21314]
[1776828390374,41.93,77551.62,0.0,-0.59048,0.00021,17.21127]
[1776828395665,41.93,77553.19,0.0,-0.59018,0.00021,17.20965]
[1776828401440,41.93,77554.57,0.0,-0.58989,0.00021,17.2129]
[1776828404462,41.94,77547.71,0.0,-0.59132,0.00021,17.19683]
[1776828409496,41.94,77545.55,0.0,-0.59177,0.00021,17.1918]
[1776828414533,41.94,77548.2,0.0,-0.5912,0.00021,17.19814]
[1776828419566,41.94,77549.82,0.0,-0.59086,0.00021,17.20202]
[1776828424603,41.95,77550.61,0.0,-0.59069,0.00021,17.20394]
[1776828429638,41.95,77552.59,0.0,-0.59027,0.00021,17.20864]
[1776828434774,41.95,77552.88,0.0,-0.5902,0.00021,17.20937]
[1776828440714,41.96,77554.83,0.0,-0.58978,0.00021,17.214]
[1776828444012,41.96,77549.55,0.0,-0.59088,0.00021,17.2017]
[1776828444829,41.96,77549.55,0.0,-0.59088,0.00021,17.2017]
[1776828444889,41.96,77549.55,0.0,-0.59088,0.00021,17.2017]
[1776828444990,41.96,77539.75,0.0,-0.59294,0.00021,17.1784]
[1776828446028,41.96,77536.13,0.0,-0.59369,0.00021,17.16972]
[1776828446758,41.96,77536.13,0.0,-0.59369,0.00021,17.16969]
[1776828447764,41.95,77532.75,0.0,-0.5944,0.00021,17.16149]
[1776828448459,41.95,77532.75,0.0,-0.5944,0.00021,17.16149]
[1776828448505,41.95,77532.75,0.0,-0.5944,0.00021,17.16149]
[1776828448772,41.95,77536.97,0.0,-0.59352,0.00021,17.17168]
[1776828449556,41.95,77536.97,0.0,-0.59352,0.00021,17.17168]
[1776828449622,41.95,77536.97,0.0,-0.59352,0.00021,17.17168]
[1776828449778,41.95,77543.32,0.0,-0.5922,0.00021,17.18686]
[1776828450713,41.95,77543.32,0.0,-0.5922,0.00021,17.18686]
[1776828452491,41.95,77543.11,0.0,-0.59227,0.00021,17.18103]
[1776828452563,41.95,77543.11,0.0,-0.59227,0.00021,17.18103]
[1776828452799,41.95,77549.95,0.0,-0.59084,0.00021,17.19723]
[1776828456215,41.96,77553.36,0.0,-0.59012,0.00021,17.20526]
[1776828461862,41.96,77553.73,0.0,-0.59003,0.00021,17.20621]
[1776828466902,41.96,77553.55,0.0,-0.59006,0.00021,17.20586]
[1776828467909,41.96,77550.51,0.0,-0.5907,0.00021,17.19876]
[1776828469923,41.96,77547.35,0.0,-0.59137,0.00021,17.19124]
[1776828471935,41.96,77543.98,0.0,-0.59208,0.00021,17.18319]
[1776828474955,41.95,77536.94,0.0,-0.59356,0.00021,17.16624]
[1776828476238,41.95,77517.07,0.0,-0.59771,0.00021,17.1174]
[1776828476571,41.95,77517.07,0.0,-0.59771,0.00021,17.1174]
[1776828476648,41.95,77517.07,0.0,-0.59771,0.00021,17.1174]
[1776828476970,41.95,77517.07,0.0,-0.59771,0.00021,17.11738]
[1776828477977,41.95,77515.53,0.0,-0.59804,0.00021,17.11346]
[1776828479249,41.95,77520.29,0.0,-0.59705,0.00021,17.12531]
[1776828482269,41.94,77519.2,0.0,-0.59729,0.00021,17.12243]
[1776828483230,41.94,77517.95,0.0,-0.59756,0.00021,17.11924]
[1776828488269,41.93,77515.54,0.0,-0.59809,0.00021,17.11286]
[1776828492079,41.92,77511.83,0.0,-0.59889,0.00021,17.10323]
[1776828497110,41.9,77508.37,0.0,-0.59964,0.00021,17.09411]
[1776828500131,41.9,77516.56,0.0,-0.59795,0.00021,17.11467]
[1776828500362,41.9,77516.56,0.0,-0.59795,0.00021,17.11467]
[1776828500669,41.9,77516.56,0.0,-0.59795,0.00021,17.11467]
[1776828501138,41.9,77522.45,0.0,-0.59672,0.00021,17.12934]
[1776828505166,41.89,77524.22,0.0,-0.59637,0.00021,17.13352]
[1776828510246,41.88,77522.7,0.0,-0.59671,0.00021,17.12954]
[1776828513343,41.87,77524.46,0.0,-0.59639,0.00021,17.12835]
[1776828514245,41.87,77528.02,0.0,-0.59565,0.00021,17.13709]
[1776828515270,41.87,77531.68,0.0,-0.59489,0.00021,17.14601]
[1776828517255,41.86,77534.82,0.0,-0.59425,0.00021,17.15355]
[1776828522277,41.85,77532.74,0.0,-0.59471,0.00021,17.14823]
[1776828527300,41.84,77533.24,0.0,-0.59463,0.00021,17.14915]
[1776828530521,41.83,77534.17,0.0,-0.59446,0.00021,17.15118]
[1776828530674,41.83,77531.71,0.0,-0.59498,0.00021,17.14512]
[1776828534201,41.83,77529.99,0.0,-0.59535,0.00021,17.14079]
[1776828534274,41.83,77529.99,0.0,-0.59535,0.00021,17.14079]
[1776828534234,41.83,77526.77,0.0,-0.59603,0.00021,17.1328]
[1776828535523,41.82,77513.26,0.0,-0.59886,0.00021,17.09892]
[1776828536747,41.82,77507.15,0.0,-0.60015,0.00021,17.08321]
[1776828539411,41.82,77505.21,0.0,-0.60055,0.00021,17.07821]
[1776828539514,41.82,77503.44,0.0,-0.60093,0.00021,17.07363]
[1776828544798,41.81,77502.32,0.0,-0.60117,0.00021,17.07058]
[1776828547937,41.81,77505.78,0.0,-0.60047,0.00021,17.0793]
[1776828552498,41.8,77501.95,0.0,-0.60129,0.00021,17.06918]
[1776828557536,41.79,77502.61,0.0,-0.60118,0.00021,17.07061]
[1776828562576,41.78,77500.95,0.0,-0.60155,0.00021,17.06597]
[1776828568220,41.77,77499.19,0.0,-0.60194,0.00021,17.06117]
[1776828568542,41.77,77498.93,0.0,-0.602,0.00021,17.06044]
[1776828569067,41.77,77500.54,0.0,-0.60167,0.00021,17.06458]
[1776828569519,41.77,77500.54,0.0,-0.60167,0.00021,17.06458]
[1776828570634,41.76,77510.06,0.0,-0.59968,0.00021,17.08906]
[1776828571642,41.76,77513.78,0.0,-0.59894,0.00021,17.09315]
[1776828574338,41.76,77510.54,0.0,-0.59963,0.00021,17.0848]
[1776828579596,41.75,77508.71,0.0,-0.60003,0.00021,17.07991]
[1776828584731,41.74,77508.33,0.0,-0.60014,0.00021,17.07861]
[1776828587012,41.74,77502.06,0.0,-0.60146,0.00021,17.06228]
[1776828592789,41.72,77503.72,0.0,-0.60114,0.00021,17.06623]
[1776828597824,41.71,77504.45,0.0,-0.60102,0.00021,17.06782]
[1776828601852,41.7,77510.15,0.0,-0.59984,0.00021,17.08227]
[1776828602860,41.7,77513.63,0.0,-0.59912,0.00021,17.0911]
[1776828607957,41.69,77511.67,0.0,-0.59956,0.00021,17.08582]
[1776828608001,41.69,77506.04,0.0,-0.60074,0.00021,17.07127]
[1776828610305,41.69,77506.04,0.0,-0.60075,0.00021,17.0712]
[1776828610383,41.69,77498.89,0.0,-0.60225,0.00021,17.05254]
[1776828611142,41.68,77495.9,0.0,-0.60288,0.00021,17.04463]
[1776828613172,41.68,77488.67,0.0,-0.6044,0.00021,17.02547]
[1776828616197,41.68,77489.13,0.0,-0.6043,0.00021,17.02665]
[1776828616319,41.68,77489.13,0.0,-0.6043,0.00021,17.02665]
[1776828616321,41.68,77489.28,0.0,-0.60428,0.00021,17.02701]
[1776828617232,41.68,77485.04,0.0,-0.60516,0.00021,17.01565]
[1776828617621,41.68,77485.04,0.0,-0.60516,0.00021,17.01565]
[1776828618556,41.68,77485.02,0.0,-0.60517,0.00021,17.01555]
[1776828618983,41.68,77480.46,0.0,-0.60613,0.00021,17.00324]
[1776828619584,41.68,77480.46,0.0,-0.60613,0.00021,17.00324]
[1776828619798,41.68,77480.46,0.0,-0.60613,0.00021,17.00324]
[1776828619822,41.68,77480.46,0.0,-0.60613,0.00021,17.00324]
[1776828619981,41.68,77471.59,0.0,-0.60798,0.00021,16.97904]
[1776828620987,41.68,77464.24,0.0,-0.60952,0.00021,16.95872]
[1776828621852,41.68,77464.24,0.0,-0.60952,0.00021,16.95872]
[1776828622058,41.68,77461.38,0.0,-0.61011,0.00021,16.95075]
[1776828622960,41.68,77461.38,0.0,-0.61011,0.00021,16.95075]
[1776828623052,41.68,77461.38,0.0,-0.61011,0.00021,16.95075]
[1776828623298,41.68,77461.38,0.0,-0.61011,0.00021,16.95075]
[1776828623363,41.68,77454.72,0.0,-0.6115,0.00021,16.93205]
[1776828623670,41.68,77454.72,0.0,-0.6115,0.00021,16.93205]
[1776828623772,41.68,77454.72,0.0,-0.6115,0.00021,16.93205]
[1776828624019,41.68,77440.97,0.0,-0.61436,0.00021,16.8928]
[1776828624456,41.68,77440.97,0.0,-0.61436,0.00021,16.8928]
[1776828624704,41.68,77440.97,0.0,-0.61436,0.00021,16.8928]
[1776828625021,41.67,77440.97,0.0,-0.61436,0.00021,16.89274]
[1776828626240,41.67,77440.97,0.0,-0.61436,0.00021,16.89274]
[1776828626258,41.67,77440.97,0.0,-0.61436,0.00021,16.89274]
[1776828626285,41.67,77426.02,0.0,-0.61747,0.00021,16.84904]
[1776828627309,41.67,77416.76,0.0,-0.61939,0.00021,16.82147]
[1776828629047,41.67,77406.62,0.0,-0.62149,0.00021,16.79085]
[1776828630054,41.67,77405.09,0.0,-0.6218,0.00021,16.78622]
[1776828633077,41.67,77407.79,0.0,-0.62128,0.00021,16.78908]
[1776828634082,41.67,77419.53,0.0,-0.61885,0.00021,16.82443]
[1776828635090,41.67,77421.34,0.0,-0.61847,0.00021,16.82982]
[1776828637380,41.67,77416.37,0.0,-0.6195,0.00021,16.81497]
[1776828642139,41.67,77413.4,0.0,-0.62011,0.00021,16.80605]
[1776828643146,41.68,77408.79,0.0,-0.62107,0.00021,16.79213]
[1776828646167,41.68,77418.39,0.0,-0.61908,0.00021,16.82107]
[1776828648180,41.68,77419.62,0.0,-0.61882,0.00021,16.82474]
[1776828651728,41.68,77419.18,0.0,-0.61892,0.00021,16.82342]
[1776828653217,41.68,77413.68,0.0,-0.62005,0.00021,16.80693]
[1776828655625,41.68,77414.77,0.0,-0.61983,0.00021,16.81022]
[1776828656238,41.68,77418.75,0.0,-0.619,0.00021,16.82215]
[1776828657247,41.68,77424.45,0.0,-0.61782,0.00021,16.8391]
[1776828659260,41.68,77426.61,0.0,-0.61738,0.00021,16.84546]
[1776828664294,41.67,77427.03,0.0,-0.6173,0.00021,16.84662]
[1776828668322,41.67,77431.1,0.0,-0.61646,0.00021,16.85851]
[1776828673357,41.67,77431.33,0.0,-0.61642,0.00021,16.85906]
[1776828678392,41.67,77429.14,0.0,-0.61688,0.00021,16.85251]
[1776828681413,41.66,77432.62,0.0,-0.61616,0.00021,16.86265]
[1776828686448,41.66,77430.67,0.0,-0.61658,0.00021,16.8568]
[1776828691484,41.66,77430.71,0.0,-0.61662,0.00021,16.85138]
[1776828693100,41.66,77430.52,0.0,-0.61666,0.00021,16.85079]
[1776828693949,41.65,77430.22,0.0,-0.61672,0.00021,16.84989]
[1776828694503,41.65,77423.54,0.0,-0.61811,0.00021,16.83013]
[1776828695272,41.65,77423.54,0.0,-0.61811,0.00021,16.83013]
[1776828695511,41.65,77417.92,0.0,-0.61928,0.00021,16.81336]
[1776828695701,41.65,77417.92,0.0,-0.61928,0.00021,16.81336]
[1776828695857,41.65,77417.92,0.0,-0.61928,0.00021,16.81336]
[1776828696515,41.65,77414.79,0.0,-0.61993,0.00021,16.80397]
[1776828697332,41.65,77411.84,0.0,-0.62054,0.00021,16.79508]
[1776828697808,41.65,77411.84,0.0,-0.62054,0.00021,16.79508]
[1776828697858,41.65,77411.84,0.0,-0.62054,0.00021,16.79508]
[1776828697940,41.65,77411.74,0.0,-0.62056,0.00021,16.79478]
[1776828699830,41.65,77411.74,0.0,-0.62056,0.00021,16.79478]
[1776828699872,41.65,77411.74,0.0,-0.62056,0.00021,16.79478]
[1776828700218,41.65,77415.53,0.0,-0.61977,0.00021,16.80623]
[1776828701553,41.65,77420.53,0.0,-0.61873,0.00021,16.8212]
[1776828705719,41.65,77419.38,0.0,-0.61897,0.00021,16.81776]
[1776828705921,41.65,77419.38,0.0,-0.61897,0.00021,16.81776]
[1776828705942,41.65,77419.38,0.0,-0.61897,0.00021,16.81776]
[1776828706128,41.65,77419.38,0.0,-0.61897,0.00021,16.81776]
[1776828706163,41.65,77416.6,0.0,-0.61955,0.00021,16.80943]
[1776828707892,41.65,77416.6,0.0,-0.61955,0.00021,16.80943]
[1776828708017,41.65,77417.18,0.0,-0.61943,0.00021,16.81117]
[1776828709730,41.65,77417.18,0.0,-0.61943,0.00021,16.81117]
[1776828709847,41.65,77417.18,0.0,-0.61943,0.00021,16.81117]
[1776828709962,41.65,77417.18,0.0,-0.61943,0.00021,16.81117]
[1776828710070,41.65,77417.18,0.0,-0.61943,0.00021,16.81117]
[1776828710156,41.65,77416.97,0.0,-0.61947,0.00021,16.81055]
[1776828710785,41.65,77413.42,0.0,-0.62021,0.00021,16.79988]
[1776828711992,41.65,77413.42,0.0,-0.62021,0.00021,16.79988]
[1776828712154,41.65,77413.42,0.0,-0.62021,0.00021,16.79988]
[1776828712255,41.65,77410.61,0.0,-0.62079,0.00021,16.7914]
[1776828713452,41.65,77410.61,0.0,-0.62079,0.00021,16.7914]
[1776828714024,41.65,77410.61,0.0,-0.62079,0.00021,16.7914]
[1776828714252,41.65,77410.61,0.0,-0.62079,0.00021,16.7914]
[1776828714353,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828714974,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715071,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715094,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715126,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715132,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715167,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715176,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715270,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715337,41.66,77409.37,0.0,-0.62104,0.00021,16.78768]
[1776828715542,41.66,77410.86,0.0,-0.62073,0.00021,16.79221]
[1776828715556,41.66,77410.86,0.0,-0.62073,0.00021,16.79221]
[1776828716119,41.66,77414.31,0.0,-0.62002,0.00021,16.80263]
[1776828716815,41.66,77414.31,0.0,-0.62002,0.00021,16.80263]
[1776828717246,41.66,77416.76,0.0,-0.61951,0.00021,16.81]
[1776828719744,41.66,77417.08,0.0,-0.61944,0.00021,16.81096]
[1776828719949,41.66,77417.08,0.0,-0.61944,0.00021,16.81096]
[1776828719962,41.66,77417.08,0.0,-0.61944,0.00021,16.81096]
[1776828720149,41.66,77417.08,0.0,-0.61944,0.00021,16.81096]
[1776828720213,41.66,77414.47,0.0,-0.61998,0.00021,16.80313]
[1776828722120,41.66,77414.47,0.0,-0.61998,0.00021,16.80313]
[1776828722273,41.66,77414.47,0.0,-0.61998,0.00021,16.80313]
[1776828722462,41.66,77414.47,0.0,-0.61998,0.00021,16.80313]
[1776828722486,41.66,77415.36,0.0,-0.6198,0.00021,16.80582]
[1776828722672,41.66,77415.36,0.0,-0.6198,0.00021,16.80582]
[1776828726180,41.66,77413.35,0.0,-0.62021,0.00021,16.79979]
[1776828726346,41.66,77414.72,0.0,-0.61993,0.00021,16.80394]
[1776828728314,41.66,77419.44,0.0,-0.61895,0.00021,16.8181]
[1776828733780,41.66,77420.59,0.0,-0.61872,0.00021,16.82143]
[1776828738817,41.65,77418.42,0.0,-0.61919,0.00021,16.81466]
[1776828739822,41.65,77421.73,0.0,-0.6185,0.00021,16.82454]
[1776828743851,41.65,77418.71,0.0,-0.61913,0.00021,16.81553]
[1776828748886,41.65,77418.16,0.0,-0.61924,0.00021,16.81391]
[1776828751794,41.65,77419.2,0.0,-0.61906,0.00021,16.81162]
[1776828751871,41.65,77419.2,0.0,-0.61906,0.00021,16.81162]
[1776828752561,41.65,77419.2,0.0,-0.61906,0.00021,16.81162]
[1776828752253,41.65,77419.68,0.0,-0.61896,0.00021,16.81306]
[1776828752843,41.65,77419.68,0.0,-0.61896,0.00021,16.81306]
[1776828752988,41.65,77415.02,0.0,-0.61993,0.00021,16.79909]
[1776828754586,41.65,77415.02,0.0,-0.61993,0.00021,16.79909]
[1776828754653,41.65,77410.72,0.0,-0.62082,0.00021,16.78613]
[1776828754721,41.65,77410.72,0.0,-0.62082,0.00021,16.78613]
[1776828756614,41.65,77410.72,0.0,-0.62082,0.00021,16.78615]
[1776828756662,41.65,77406.78,0.0,-0.62163,0.00021,16.77421]
[1776828756819,41.65,77406.78,0.0,-0.62163,0.00021,16.77421]
[1776828758955,41.65,77402.82,0.0,-0.62244,0.00021,16.76219]
[1776828763990,41.66,77404.51,0.0,-0.62208,0.00021,16.76749]
[1776828769027,41.66,77403.78,0.0,-0.62223,0.00021,16.76538]
[1776828773278,41.66,77402.02,0.0,-0.62259,0.00021,16.76007]
[1776828773525,41.66,77398.87,0.0,-0.62323,0.00021,16.75042]
[1776828774104,41.66,77398.87,0.0,-0.62323,0.00021,16.75042]
[1776828774136,41.66,77395.87,0.0,-0.62385,0.00021,16.74119]
[1776828777379,41.66,77398.82,0.0,-0.62324,0.00021,16.75038]
[1776828778095,41.66,77398.82,0.0,-0.62324,0.00021,16.75038]
[1776828778299,41.66,77402.74,0.0,-0.62242,0.00021,16.76244]
[1776828779847,41.67,77402.74,0.0,-0.62242,0.00021,16.76247]
[1776828779920,41.67,77402.74,0.0,-0.62242,0.00021,16.76247]
[1776828780111,41.67,77403.32,0.0,-0.6223,0.00021,16.76427]
[1776828783812,41.67,77404.7,0.0,-0.62201,0.00021,16.76855]
[1776828784142,41.67,77407.25,0.0,-0.62148,0.00021,16.77634]
[1776828785011,41.67,77407.25,0.0,-0.62148,0.00021,16.77634]
[1776828785245,41.67,77407.25,0.0,-0.62148,0.00021,16.77634]
[1776828785295,41.67,77410.16,0.0,-0.62088,0.00021,16.78519]
[1776828785837,41.67,77410.16,0.0,-0.62088,0.00021,16.78519]
[1776828785844,41.67,77410.16,0.0,-0.62088,0.00021,16.78519]
[1776828786155,41.67,77410.16,0.0,-0.62088,0.00021,16.7852]
[1776828789835,41.67,77409.44,0.0,-0.62102,0.00021,16.78306]
[1776828791862,41.67,77406.58,0.0,-0.62161,0.00021,16.77442]
[1776828792120,41.67,77406.58,0.0,-0.62161,0.00021,16.77442]
[1776828792130,41.67,77406.58,0.0,-0.62161,0.00021,16.77442]
[1776828792321,41.67,77406.58,0.0,-0.62161,0.00021,16.77442]
[1776828792379,41.67,77399.37,0.0,-0.6231,0.00021,16.75238]
[1776828793118,41.67,77399.37,0.0,-0.6231,0.00021,16.75238]
[1776828794465,41.67,77399.21,0.0,-0.62313,0.00021,16.75192]
[1776828794505,41.67,77397.55,0.0,-0.62347,0.00021,16.74685]
[1776828796972,41.67,77396.35,0.0,-0.62371,0.00021,16.74322]
[1776828797056,41.67,77396.35,0.0,-0.62371,0.00021,16.74322]
[1776828797534,41.68,77394.91,0.0,-0.62401,0.00021,16.73882]
[1776828801016,41.68,77396.83,0.0,-0.6236,0.00021,16.74489]
[1776828801263,41.68,77395.56,0.0,-0.62387,0.00021,16.74092]
[1776828802026,41.68,77395.56,0.0,-0.62387,0.00021,16.74092]
[1776828803280,41.68,77395.92,0.0,-0.6238,0.00021,16.74198]
[1776828803354,41.68,77395.92,0.0,-0.6238,0.00021,16.74198]
[1776828803360,41.68,77396.24,0.0,-0.62373,0.00021,16.74292]
[1776828806298,41.67,77399.01,0.0,-0.62317,0.00021,16.7514]
[1776828807213,41.67,77399.01,0.0,-0.62317,0.00021,16.7514]
[1776828807333,41.67,77399.01,0.0,-0.62317,0.00021,16.7514]
[1776828807411,41.67,77396.68,0.0,-0.62365,0.00021,16.74417]
[1776828808105,41.67,77396.68,0.0,-0.62365,0.00021,16.74417]
[1776828809362,41.67,77396.68,0.0,-0.62365,0.00021,16.74412]
[1776828809495,41.67,77396.68,0.0,-0.62365,0.00021,16.74412]
[1776828809596,41.67,77397.38,0.0,-0.62351,0.00021,16.74622]
[1776828811127,41.67,77397.38,0.0,-0.62352,0.00021,16.74617]
[1776828811391,41.67,77397.38,0.0,-0.62352,0.00021,16.74617]
[1776828811667,41.67,77397.54,0.0,-0.62353,0.00021,16.74118]
[1776828817678,41.66,77397.24,0.0,-0.62361,0.00021,16.73995]
[1776828818437,41.66,77397.24,0.0,-0.62361,0.00021,16.73995]
[1776828818538,41.66,77396.26,0.0,-0.62382,0.00021,16.73687]
[1776828821282,41.66,77395.44,0.0,-0.62399,0.00021,16.73424]
[1776828821401,41.66,77395.09,0.0,-0.62407,0.00021,16.73311]
[1776828823296,41.66,77396.36,0.0,-0.62381,0.00021,16.737]
[1776828823551,41.66,77396.36,0.0,-0.62381,0.00021,16.737]
[1776828823620,41.65,77398.9,0.0,-0.62329,0.00021,16.74479]
[1776828827177,41.65,77396.93,0.0,-0.62371,0.00021,16.73856]
[1776828827323,41.65,77396.93,0.0,-0.62371,0.00021,16.73856]
[1776828827403,41.65,77396.93,0.0,-0.62371,0.00021,16.73856]
[1776828827608,41.65,77396.93,0.0,-0.62371,0.00021,16.73856]
[1776828827709,41.65,77405.51,0.0,-0.62193,0.00021,16.76486]
[1776828828352,41.65,77405.51,0.0,-0.62193,0.00021,16.76486]
[1776828828509,41.65,77412.46,0.0,-0.62049,0.00021,16.78601]
[1776828830467,41.65,77415.15,0.0,-0.61993,0.00021,16.79417]
[1776828835500,41.65,77416.94,0.0,-0.61955,0.00021,16.79962]
[1776828840535,41.66,77419.2,0.0,-0.61908,0.00021,16.80645]
[1776828843556,41.66,77422.46,0.0,-0.6184,0.00021,16.81619]
[1776828846761,41.66,77415.94,0.0,-0.61975,0.00021,16.7967]
[1776828849598,41.66,77420.45,0.0,-0.61882,0.00021,16.81023]
[1776828854634,41.66,77418.32,0.0,-0.61926,0.00021,16.80387]
[1776828856649,41.66,77423.52,0.0,-0.61818,0.00021,16.81939]
[1776828857654,41.66,77429.27,0.0,-0.61699,0.00021,16.83639]
[1776828857915,41.66,77429.27,0.0,-0.61699,0.00021,16.83639]
[1776828858661,41.66,77435.15,0.0,-0.61576,0.00021,16.8536]
[1776828858834,41.66,77435.15,0.0,-0.61576,0.00021,16.8536]
[1776828859260,41.66,77435.15,0.0,-0.61576,0.00021,16.8536]
[1776828859670,41.66,77438.77,0.0,-0.61501,0.00021,16.86411]
[1776828860974,41.66,77436.11,0.0,-0.61557,0.00021,16.85635]
[1776828861600,41.66,77436.11,0.0,-0.61557,0.00021,16.85635]
[1776828861682,41.65,77435.33,0.0,-0.61574,0.00021,16.85401]
[1776828866717,41.64,77433.51,0.0,-0.61614,0.00021,16.84835]
[1776828871752,41.64,77432.91,0.0,-0.61633,0.00021,16.84083]
[1776828875499,41.63,77433.34,0.0,-0.61626,0.00021,16.84188]
[1776828880815,41.62,77433.02,0.0,-0.61635,0.00021,16.84053]
[1776828883802,41.62,77433.1,0.0,-0.61634,0.00021,16.8407]
[1776828884433,41.62,77433.68,0.0,-0.61623,0.00021,16.84231]
[1776828884774,41.62,77433.68,0.0,-0.61623,0.00021,16.84231]
[1776828884533,41.61,77428.19,0.0,-0.61738,0.00021,16.82609]
[1776828885350,41.61,77428.19,0.0,-0.61738,0.00021,16.82609]
[1776828885404,41.61,77428.19,0.0,-0.61738,0.00021,16.82609]
[1776828885648,41.61,77428.19,0.0,-0.61738,0.00021,16.82609]
[1776828885736,41.61,77421.71,0.0,-0.61873,0.00021,16.80678]
[1776828886857,41.61,77407.74,0.0,-0.62163,0.00021,16.7646]
[1776828888195,41.61,77406.5,0.0,-0.62188,0.00021,16.76086]
[1776828891895,41.61,77402.73,0.0,-0.62266,0.00021,16.74939]
[1776828894456,41.61,77402.47,0.0,-0.62271,0.00021,16.74862]
[1776828894537,41.62,77400.92,0.0,-0.62303,0.00021,16.74391]
[1776828898266,41.62,77397.97,0.0,-0.62363,0.00021,16.73492]
[1776828902969,41.62,77394.3,0.0,-0.62438,0.00021,16.72367]
[1776828905990,41.62,77391.61,0.0,-0.62493,0.00021,16.7154]
[1776828909840,41.63,77393.41,0.0,-0.62455,0.00021,16.72112]
[1776828910442,41.63,77393.41,0.0,-0.62455,0.00021,16.72112]
[1776828910703,41.63,77393.41,0.0,-0.62455,0.00021,16.72112]
[1776828910804,41.63,77394.14,0.0,-0.62439,0.00021,16.72346]
[1776828910851,41.63,77394.14,0.0,-0.62439,0.00021,16.72346]
[1776828911028,41.63,77394.41,0.0,-0.62434,0.00021,16.7243]
[1776828916063,41.63,77395.06,0.0,-0.6242,0.00021,16.7264]
[1776828917545,41.63,77395.06,0.0,-0.6242,0.00021,16.7264]
[1776828917646,41.63,77394.19,0.0,-0.62437,0.00021,16.72377]
[1776828918085,41.63,77394.19,0.0,-0.62437,0.00021,16.72377]
[1776828918180,41.63,77393.2,0.0,-0.62458,0.00021,16.72062]
[1776828921047,41.63,77392.7,0.0,-0.62468,0.00021,16.7191]
[1776828921098,41.63,77392.0,0.0,-0.62483,0.00021,16.71686]
[1776828925126,41.62,77389.17,0.0,-0.62544,0.00021,16.7077]
[1776828930161,41.62,77390.69,0.0,-0.62513,0.00021,16.71235]
[1776828931168,41.62,77394.56,0.0,-0.62437,0.00021,16.719]
[1776828933237,41.62,77394.91,0.0,-0.62429,0.00021,16.72012]
[1776828933338,41.62,77394.87,0.0,-0.6243,0.00021,16.72004]
[1776828934406,41.62,77394.87,0.0,-0.6243,0.00021,16.72004]
[1776828934597,41.62,77394.87,0.0,-0.6243,0.00021,16.72004]
[1776828934599,41.62,77394.87,0.0,-0.6243,0.00021,16.72004]
[1776828934703,41.62,77394.87,0.0,-0.6243,0.00021,16.72004]
[1776828934706,41.62,77395.81,0.0,-0.6241,0.00021,16.72299]
[1776828936306,41.62,77395.81,0.0,-0.6241,0.00021,16.72299]
[1776828936310,41.62,77410.04,0.0,-0.62115,0.00021,16.76671]
[1776828938661,41.62,77410.04,0.0,-0.62115,0.00021,16.76673]
[1776828938754,41.62,77407.05,0.0,-0.62177,0.00021,16.75764]
[1776828944261,41.63,77406.99,0.0,-0.62177,0.00021,16.75757]
[1776828948670,41.63,77411.64,0.0,-0.6208,0.00021,16.77177]
[1776828950775,41.63,77418.28,0.0,-0.61942,0.00021,16.7918]
[1776828953327,41.63,77413.32,0.0,-0.62045,0.00021,16.77688]
[1776828954651,41.63,77410.69,0.0,-0.621,0.00021,16.76893]
[1776828960375,41.63,77411.66,0.0,-0.62079,0.00021,16.77195]
[1776828964520,41.63,77412.1,0.0,-0.6207,0.00021,16.77332]
[1776828964572,41.63,77420.11,0.0,-0.61903,0.00021,16.79742]
[1776828966418,41.63,77424.09,0.0,-0.61821,0.00021,16.80929]
[1776828971791,41.63,77423.65,0.0,-0.6183,0.00021,16.80795]
[1776828974845,41.63,77426.07,0.0,-0.6178,0.00021,16.81511]
[1776828975481,41.63,77424.33,0.0,-0.61816,0.00021,16.80992]
[1776828980516,41.63,77426.19,0.0,-0.61778,0.00021,16.81538]
[1776828986558,41.63,77426.52,0.0,-0.61772,0.00021,16.81627]
[1776828991593,41.63,77426.48,0.0,-0.61777,0.00021,16.81067]
[1776828996628,41.62,77426.63,0.0,-0.61774,0.00021,16.81105]
[1776829001663,41.62,77426.84,0.0,-0.6177,0.00021,16.81161]
[1776829005437,41.62,77427.19,0.0,-0.61763,0.00021,16.81261]
[1776829005535,41.62,77427.19,0.0,-0.61763,0.00021,16.81261]
[1776829005692,41.62,77427.13,0.0,-0.61765,0.00021,16.81242]
[1776829007589,41.62,77427.55,0.0,-0.61756,0.00021,16.81365]
[1776829007609,41.62,77427.55,0.0,-0.61756,0.00021,16.81365]
[1776829007768,41.62,77422.83,0.0,-0.61854,0.00021,16.79962]
[1776829009720,41.62,77419.93,0.0,-0.61915,0.00021,16.79094]
[1776829010726,41.62,77416.65,0.0,-0.61983,0.00021,16.7811]
[1776829015761,41.62,77415.28,0.0,-0.62011,0.00021,16.777]
[1776829018506,41.62,77414.82,0.0,-0.6202,0.00021,16.77563]
[1776829018782,41.62,77420.65,0.0,-0.61899,0.00021,16.79315]
[1776829019789,41.62,77420.65,0.0,-0.61899,0.00021,16.79315]
[1776829019876,41.62,77424.3,0.0,-0.61823,0.00021,16.80403]
[1776829020654,41.62,77424.3,0.0,-0.61823,0.00021,16.80403]
[1776829020797,41.62,77424.3,0.0,-0.61823,0.00021,16.80402]
[1776829021811,41.62,77427.05,0.0,-0.61766,0.00021,16.81217]
[1776829025831,41.62,77429.74,0.0,-0.61711,0.00021,16.82006]
[1776829030866,41.62,77428.41,0.0,-0.61739,0.00021,16.81604]
[1776829033955,41.62,77426.57,0.0,-0.61778,0.00021,16.81056]
[1776829034894,41.62,77425.67,0.0,-0.61797,0.00021,16.80786]
[1776829039929,41.61,77423.76,0.0,-0.61837,0.00021,16.80212]
[1776829040982,41.61,77424.15,0.0,-0.61829,0.00021,16.80327]
[1776829041943,41.61,77423.95,0.0,-0.61833,0.00021,16.80266]
[1776829046979,41.61,77423.72,0.0,-0.61838,0.00021,16.80192]
[1776829052013,41.61,77424.28,0.0,-0.61831,0.00021,16.7981]
[1776829059449,41.61,77424.36,0.0,-0.6183,0.00021,16.79825]
[1776829063483,41.61,77419.48,0.0,-0.61932,0.00021,16.78363]
[1776829065105,41.61,77415.11,0.0,-0.62022,0.00021,16.77049]
[1776829070139,41.61,77415.64,0.0,-0.62011,0.00021,16.77211]
[1776829075575,41.61,77416.98,0.0,-0.61983,0.00021,16.77617]
[1776829075667,41.61,77416.09,0.0,-0.62002,0.00021,16.77349]
[1776829079590,41.61,77412.11,0.0,-0.62084,0.00021,16.7615]
[1776829081218,41.61,77406.48,0.0,-0.62201,0.00021,16.74438]
[1776829084240,41.61,77410.19,0.0,-0.62123,0.00021,16.75575]
[1776829089662,41.61,77410.25,0.0,-0.62121,0.00021,16.75604]
[1776829093304,41.61,77404.47,0.0,-0.62241,0.00021,16.73848]
[1776829096324,41.62,77400.1,0.0,-0.62331,0.00021,16.72514]
[1776829097334,41.62,77404.65,0.0,-0.62236,0.00021,16.73914]
[1776829098339,41.62,77408.42,0.0,-0.62158,0.00021,16.75066]
[1776829103376,41.62,77404.6,0.0,-0.62236,0.00021,16.73909]
[1776829107401,41.62,77408.29,0.0,-0.62159,0.00021,16.75045]
[1776829112460,41.62,77408.64,0.0,-0.62155,0.00021,16.74616]
[1776829118479,41.63,77408.55,0.0,-0.62156,0.00021,16.74603]
[1776829123514,41.63,77410.63,0.0,-0.62112,0.00021,16.75245]
[1776829126536,41.63,77416.82,0.0,-0.61983,0.00021,16.7712]
[1776829132577,41.63,77415.33,0.0,-0.62014,0.00021,16.76677]
[1776829134591,41.63,77420.13,0.0,-0.61914,0.00021,16.7812]
[1776829137613,41.63,77423.49,0.0,-0.61844,0.00021,16.79122]
[1776829138619,41.63,77426.26,0.0,-0.61787,0.00021,16.79944]
[1776829139122,41.63,77426.26,0.0,-0.61787,0.00021,16.79944]
[1776829139785,41.63,77426.26,0.0,-0.61787,0.00021,16.79944]
[1776829148688,41.63,77420.46,0.0,-0.61908,0.00021,16.78209]
[1776829153724,41.63,77417.6,0.0,-0.61967,0.00021,16.77352]
[1776829158758,41.63,77415.75,0.0,-0.62005,0.00021,16.768]
[1776829163795,41.63,77418.39,0.0,-0.6195,0.00021,16.77597]
[1776829168832,41.63,77417.95,0.0,-0.61959,0.00021,16.77466]
[1776829173865,41.63,77416.25,0.0,-0.61998,0.00021,16.76415]
[1776829178900,41.63,77415.34,0.0,-0.62017,0.00021,16.76144]
[1776829182928,41.63,77412.42,0.0,-0.62077,0.00021,16.75266]
[1776829187963,41.64,77413.26,0.0,-0.62059,0.00021,16.75527]
[1776829192998,41.64,77412.7,0.0,-0.6207,0.00021,16.75364]
[1776829197026,41.64,77410.01,0.0,-0.62126,0.00021,16.74554]
[1776829201054,41.64,77406.89,0.0,-0.62191,0.00021,16.73603]
[1776829203068,41.64,77403.97,0.0,-0.62251,0.00021,16.72714]
[1776829208102,41.64,77399.21,0.0,-0.62349,0.00021,16.71261]
[1776829211130,41.64,77401.86,0.0,-0.62293,0.00021,16.72083]
[1776829213145,41.64,77406.35,0.0,-0.622,0.00021,16.73461]
[1776829218176,41.64,77407.44,0.0,-0.62177,0.00021,16.73796]
[1776829222125,41.65,77407.31,0.0,-0.6218,0.00021,16.73759]
[1776829225226,41.65,77410.09,0.0,-0.62122,0.00021,16.74609]
[1776829227815,41.65,77410.09,0.0,-0.62122,0.00021,16.74609]
[1776829229254,41.65,77416.09,0.0,-0.61997,0.00021,16.76423]
[1776829230651,41.65,77423.47,0.0,-0.61844,0.00021,16.7863]
[1776829232275,41.65,77420.5,0.0,-0.6191,0.00021,16.772]
[1776829233282,41.65,77417.16,0.0,-0.61979,0.00021,16.76197]
[1776829238317,41.64,77419.09,0.0,-0.61939,0.00021,16.76774]
[1776829242344,41.64,77416.33,0.0,-0.61997,0.00021,16.75945]
[1776829247720,41.64,77416.76,0.0,-0.61988,0.00021,16.76075]
[1776829253422,41.65,77417.24,0.0,-0.61977,0.00021,16.76222]
[1776829258458,41.65,77418.8,0.0,-0.61945,0.00021,16.76692]
[1776829259579,41.65,77418.8,0.0,-0.61945,0.00021,16.76692]
[1776829260851,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829260870,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829260934,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829261063,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829261091,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829261101,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829261102,41.65,77419.64,0.0,-0.61927,0.00021,16.76944]
[1776829261192,41.65,77426.78,0.0,-0.61779,0.00021,16.7907]
[1776829262517,41.65,77426.78,0.0,-0.61779,0.00021,16.7907]
[1776829262521,41.65,77426.78,0.0,-0.61779,0.00021,16.7907]
[1776829262716,41.65,77426.78,0.0,-0.61779,0.00021,16.7907]
[1776829262727,41.65,77449.05,0.0,-0.61315,0.00021,16.85549]
[1776829263494,41.64,77449.54,0.0,-0.61305,0.00021,16.85685]
[1776829265207,41.64,77449.54,0.0,-0.61305,0.00021,16.85685]
[1776829264502,41.64,77454.89,0.0,-0.61193,0.00021,16.87208]
[1776829265511,41.64,77454.9,0.0,-0.61194,0.00021,16.87205]
[1776829270933,41.63,77457.37,0.0,-0.61145,0.00021,16.87872]
[1776829274237,41.63,77455.31,0.0,-0.61189,0.00021,16.87279]
[1776829274374,41.63,77454.09,0.0,-0.61214,0.00021,16.86928]
[1776829274578,41.63,77454.55,0.0,-0.61205,0.00021,16.87058]
[1776829275277,41.63,77454.55,0.0,-0.61205,0.00021,16.87058]
[1776829275583,41.63,77456.08,0.0,-0.61174,0.00021,16.87482]
[1776829277150,41.63,77456.08,0.0,-0.61174,0.00021,16.87482]
[1776829277772,41.62,77456.53,0.0,-0.61165,0.00021,16.87605]
[1776829278304,41.62,77456.27,0.0,-0.6117,0.00021,16.87526]
[1776829278816,41.62,77456.27,0.0,-0.6117,0.00021,16.87526]
[1776829278857,41.62,77460.39,0.0,-0.61085,0.00021,16.88683]
[1776829283640,41.62,77464.21,0.0,-0.61004,0.00021,16.89764]
[1776829288674,41.63,77464.16,0.0,-0.61005,0.00021,16.89756]
[1776829293710,41.63,77464.21,0.0,-0.61006,0.00021,16.89236]
[1776829294907,41.63,77464.21,0.0,-0.61006,0.00021,16.89236]
[1776829295011,41.63,77464.21,0.0,-0.61006,0.00021,16.89236]
[1776829295094,41.63,77463.14,0.0,-0.61029,0.00021,16.88938]
[1776829297738,41.63,77466.18,0.0,-0.60965,0.00021,16.89789]
[1776829299835,41.63,77465.41,0.0,-0.60981,0.00021,16.89575]
[1776829299898,41.63,77467.46,0.0,-0.60938,0.00021,16.90147]
[1776829305731,41.63,77466.96,0.0,-0.60948,0.00021,16.9001]
[1776829310897,41.63,77469.39,0.0,-0.60897,0.00021,16.90688]
[1776829317879,41.63,77469.57,0.0,-0.60893,0.00021,16.90743]
[1776829322091,41.63,77469.69,0.0,-0.6089,0.00021,16.90778]
[1776829324095,41.63,77469.6,0.0,-0.60892,0.00021,16.90754]
[1776829329964,41.64,77470.96,0.0,-0.60863,0.00021,16.91135]
[1776829334999,41.64,77471.13,0.0,-0.60859,0.00021,16.91184]
[1776829340038,41.64,77471.58,0.0,-0.6085,0.00021,16.91311]
[1776829345073,41.64,77471.74,0.0,-0.60846,0.00021,16.91357]
[1776829348095,41.64,77474.71,0.0,-0.60784,0.00021,16.92174]
[1776829354135,41.64,77473.64,0.0,-0.6081,0.00021,16.91341]
[1776829359173,41.64,77474.64,0.0,-0.60789,0.00021,16.91614]
[1776829359770,41.64,77474.64,0.0,-0.60789,0.00021,16.91614]
[1776829360181,41.64,77471.78,0.0,-0.60849,0.00021,16.90827]
[1776829360567,41.64,77471.78,0.0,-0.60849,0.00021,16.90827]
[1776829361125,41.64,77471.78,0.0,-0.60849,0.00021,16.90827]
[1776829361188,41.64,77479.07,0.0,-0.60696,0.00021,16.92826]
[1776829362195,41.64,77489.55,0.0,-0.60476,0.00021,16.95655]
[1776829363202,41.64,77500.5,0.0,-0.60246,0.00021,16.98555]
[1776829364209,41.63,77503.86,0.0,-0.60176,0.00021,16.99431]
[1776829366464,41.63,77502.52,0.0,-0.60205,0.00021,16.99073]
[1776829367230,41.63,77502.96,0.0,-0.60196,0.00021,16.99184]
[1776829370408,41.63,77504.67,0.0,-0.60161,0.00021,16.99617]
[1776829372265,41.62,77509.83,0.0,-0.60053,0.00021,17.0095]
[1776829372502,41.62,77509.83,0.0,-0.60053,0.00021,17.0095]
[1776829373274,41.62,77510.6,0.0,-0.60037,0.00021,17.01146]
[1776829374278,41.62,77507.79,0.0,-0.60096,0.00021,17.00417]
[1776829375286,41.62,77502.95,0.0,-0.60198,0.00021,16.99155]
[1776829376300,41.62,77507.22,0.0,-0.60109,0.00021,17.00266]
[1776829376836,41.62,77507.22,0.0,-0.60109,0.00021,17.00266]
[1776829382339,41.62,77505.18,0.0,-0.60153,0.00021,16.99722]
[1776829384436,41.62,77505.16,0.0,-0.60154,0.00021,16.99713]
[1776829384454,41.61,77505.64,0.0,-0.60144,0.00021,16.99834]
[1776829390392,41.61,77505.12,0.0,-0.60157,0.00021,16.99674]
[1776829395431,41.6,77504.77,0.0,-0.60165,0.00021,16.99572]
[1776829400463,41.6,77503.31,0.0,-0.60197,0.00021,16.99181]
[1776829402670,41.6,77505.29,0.0,-0.60155,0.00021,16.99694]
[1776829402837,41.6,77505.29,0.0,-0.60155,0.00021,16.99694]
[1776829402883,41.6,77505.29,0.0,-0.60155,0.00021,16.99694]
[1776829402984,41.6,77507.28,0.0,-0.60114,0.00021,17.0021]
[1776829403388,41.6,77507.28,0.0,-0.60114,0.00021,17.0021]
[1776829403502,41.6,77507.28,0.0,-0.60114,0.00021,17.0021]
[1776829403656,41.6,77507.28,0.0,-0.60114,0.00021,17.0021]
[1776829403834,41.6,77507.28,0.0,-0.60114,0.00021,17.0021]
[1776829403908,41.6,77530.15,0.0,-0.59631,0.00021,17.06026]
[1776829405053,41.6,77530.15,0.0,-0.59631,0.00021,17.06026]
[1776829405107,41.59,77548.3,0.0,-0.59248,0.00021,17.10462]
[1776829405465,41.59,77548.3,0.0,-0.59248,0.00021,17.10462]
[1776829405533,41.59,77548.3,0.0,-0.59248,0.00021,17.10462]
[1776829405563,41.59,77551.58,0.0,-0.59178,0.00021,17.11248]
[1776829406573,41.59,77551.58,0.0,-0.59178,0.00021,17.11248]
[1776829406675,41.59,77553.96,0.0,-0.59128,0.00021,17.11812]
[1776829407384,41.59,77553.96,0.0,-0.59128,0.00021,17.11812]
[1776829408299,41.59,77554.77,0.0,-0.59111,0.00021,17.12002]
[1776829410374,41.59,77548.45,0.0,-0.59246,0.00021,17.10484]
[1776829411267,41.59,77544.67,0.0,-0.5933,0.00021,17.0903]
[1776829413320,41.58,77540.59,0.0,-0.59417,0.00021,17.08025]
[1776829414227,41.58,77540.59,0.0,-0.59417,0.00021,17.08025]
[1776829414308,41.58,77540.58,0.0,-0.59418,0.00021,17.08017]
[1776829419355,41.57,77540.77,0.0,-0.59416,0.00021,17.0804]
[1776829424390,41.56,77542.27,0.0,-0.59387,0.00021,17.08376]
[1776829427423,41.55,77538.67,0.0,-0.59466,0.00021,17.07472]
[1776829432439,41.54,77539.26,0.0,-0.59456,0.00021,17.0759]
[1776829437328,41.53,77542.53,0.0,-0.59389,0.00021,17.08364]
[1776829440322,41.52,77538.85,0.0,-0.59469,0.00021,17.07446]
[1776829443379,41.52,77543.83,0.0,-0.59364,0.00021,17.08648]
[1776829448405,41.5,77543.94,0.0,-0.59365,0.00021,17.08647]
[1776829453421,41.5,77542.39,0.0,-0.594,0.00021,17.08247]
[1776829458437,41.48,77541.48,0.0,-0.59422,0.00021,17.07991]
[1776829463535,41.47,77542.43,0.0,-0.59405,0.00021,17.08197]
[1776829468645,41.46,77541.51,0.0,-0.59427,0.00021,17.07946]
[1776829473657,41.45,77540.31,0.0,-0.59458,0.00021,17.07091]
[1776829474277,41.45,77540.31,0.0,-0.59458,0.00021,17.07091]
[1776829474347,41.45,77540.29,0.0,-0.59458,0.00021,17.07081]
[1776829474480,41.45,77540.29,0.0,-0.59458,0.00021,17.07081]
[1776829474652,41.45,77540.29,0.0,-0.59458,0.00021,17.07081]
[1776829474758,41.45,77540.29,0.0,-0.59458,0.00021,17.07081]
[1776829474767,41.45,77540.29,0.0,-0.59458,0.00021,17.07081]
[1776829475307,41.45,77527.15,0.0,-0.59737,0.00021,17.03809]
[1776829476291,41.45,77527.15,0.0,-0.59737,0.00021,17.03809]
[1776829476344,41.45,77518.63,0.0,-0.59919,0.00021,17.01629]
[1776829478353,41.45,77518.95,0.0,-0.59912,0.00021,17.01711]
[1776829478333,41.44,77530.09,0.0,-0.59677,0.00021,17.0453]
[1776829478670,41.44,77530.09,0.0,-0.59677,0.00021,17.0453]
[1776829480842,41.44,77529.72,0.0,-0.59685,0.00021,17.0443]
[1776829481185,41.44,77529.72,0.0,-0.59685,0.00021,17.0443]
[1776829481223,41.44,77529.72,0.0,-0.59685,0.00021,17.0443]
[1776829481319,41.44,77537.84,0.0,-0.59513,0.00021,17.06449]
[1776829481757,41.44,77537.84,0.0,-0.59513,0.00021,17.06449]
[1776829482443,41.44,77561.85,0.0,-0.59002,0.00021,17.1225]
[1776829484120,41.44,77561.12,0.0,-0.59018,0.00021,17.12078]
[1776829484180,41.44,77560.79,0.0,-0.59024,0.00021,17.12005]
[1776829490092,41.45,77559.17,0.0,-0.59057,0.00021,17.11636]
[1776829494120,41.45,77555.02,0.0,-0.59145,0.00021,17.10656]
[1776829498147,41.46,77558.26,0.0,-0.59075,0.00021,17.11436]
[1776829501169,41.46,77555.16,0.0,-0.5914,0.00021,17.10705]
[1776829506204,41.46,77552.96,0.0,-0.59186,0.00021,17.10187]
[1776829510847,41.47,77554.37,0.0,-0.59156,0.00021,17.10532]
[1776829511343,41.47,77561.15,0.0,-0.59011,0.00021,17.12142]
[1776829515420,41.47,77567.73,0.0,-0.58871,0.00021,17.13685]
[1776829515774,41.47,77567.73,0.0,-0.58871,0.00021,17.13685]
[1776829515858,41.47,77567.73,0.0,-0.58871,0.00021,17.13685]
[1776829515918,41.47,77567.73,0.0,-0.58871,0.00021,17.13685]
[1776829516274,41.47,77568.06,0.0,-0.58864,0.00021,17.13763]
[1776829517302,41.47,77578.27,0.0,-0.58646,0.00021,17.16109]
[1776829519376,41.47,77582.97,0.0,-0.58546,0.00021,17.17171]
[1776829520169,41.47,77582.97,0.0,-0.58546,0.00021,17.17171]
[1776829520347,41.47,77582.97,0.0,-0.58546,0.00021,17.17171]
[1776829520440,41.47,77582.97,0.0,-0.58546,0.00021,17.17171]
[1776829520462,41.47,77582.97,0.0,-0.58546,0.00021,17.17171]
[1776829520483,41.47,77591.35,0.0,-0.58367,0.00021,17.19042]
[1776829520583,41.47,77591.35,0.0,-0.58367,0.00021,17.19042]
[1776829521451,41.47,77591.35,0.0,-0.58367,0.00021,17.19042]
[1776829522316,41.47,77582.02,0.0,-0.58566,0.00021,17.1696]
[1776829522572,41.47,77582.02,0.0,-0.58566,0.00021,17.1696]
[1776829523324,41.47,77574.07,0.0,-0.58735,0.00021,17.15152]
[1776829524333,41.47,77569.04,0.0,-0.58843,0.00021,17.13992]
[1776829528360,41.47,77564.59,0.0,-0.58937,0.00021,17.12959]
[1776829533393,41.47,77566.54,0.0,-0.58898,0.00021,17.12887]
[1776829536414,41.47,77570.43,0.0,-0.58815,0.00021,17.13793]
[1776829539435,41.47,77576.42,0.0,-0.58687,0.00021,17.15171]
[1776829541449,41.48,77572.77,0.0,-0.58764,0.00021,17.14336]
[1776829544471,41.48,77568.65,0.0,-0.58852,0.00021,17.13387]
[1776829545489,41.48,77562.69,0.0,-0.58979,0.00021,17.11998]
[1776829545603,41.48,77562.69,0.0,-0.58979,0.00021,17.11998]
[1776829545886,41.48,77562.69,0.0,-0.58979,0.00021,17.11998]
[1776829545938,41.48,77562.69,0.0,-0.58979,0.00021,17.11998]
[1776829546485,41.48,77548.6,0.0,-0.59278,0.00021,17.08639]
[1776829547492,41.48,77543.41,0.0,-0.59389,0.00021,17.07377]
[1776829548498,41.48,77537.51,0.0,-0.59514,0.00021,17.05927]
[1776829548572,41.48,77537.51,0.0,-0.59514,0.00021,17.05927]
[1776829551302,41.48,77536.88,0.0,-0.59528,0.00021,17.05771]
[1776829551411,41.48,77536.88,0.0,-0.59528,0.00021,17.05771]
[1776829551520,41.48,77534.23,0.0,-0.59584,0.00021,17.05113]
[1776829552527,41.48,77531.42,0.0,-0.59644,0.00021,17.04413]
[1776829552932,41.48,77535.03,0.0,-0.59567,0.00021,17.05312]
[1776829555809,41.48,77537.46,0.0,-0.59515,0.00021,17.05913]
[1776829555894,41.47,77538.33,0.0,-0.59497,0.00021,17.06127]
[1776829558695,41.47,77537.68,0.0,-0.59511,0.00021,17.05965]
[1776829564125,41.47,77540.65,0.0,-0.59448,0.00021,17.06692]
[1776829566625,41.47,77536.97,0.0,-0.59526,0.00021,17.05787]
[1776829568169,41.47,77536.97,0.0,-0.59526,0.00021,17.05787]
[1776829568216,41.47,77529.54,0.0,-0.59684,0.00021,17.03936]
[1776829568657,41.47,77529.54,0.0,-0.59684,0.00021,17.03936]
[1776829568727,41.47,77529.54,0.0,-0.59684,0.00021,17.03936]
[1776829569615,41.47,77528.3,0.0,-0.5971,0.00021,17.03624]
[1776829571683,41.47,77525.88,0.0,-0.59762,0.00021,17.03016]
[1776829571898,41.47,77525.88,0.0,-0.59762,0.00021,17.03016]
[1776829572000,41.47,77513.47,0.0,-0.60025,0.00021,16.99842]
[1776829573320,41.47,77510.47,0.0,-0.60089,0.00021,16.99057]
[1776829576409,41.47,77507.06,0.0,-0.60162,0.00021,16.98158]
[1776829577493,41.47,77507.06,0.0,-0.60162,0.00021,16.98158]
[1776829577498,41.47,77507.06,0.0,-0.60162,0.00021,16.98158]
[1776829577660,41.47,77505.34,0.0,-0.60198,0.00021,16.97705]
[1776829577842,41.47,77499.51,0.0,-0.60322,0.00021,16.96167]
[1776829579817,41.46,77497.65,0.0,-0.60361,0.00021,16.9567]
[1776829579924,41.46,77493.49,0.0,-0.60449,0.00021,16.94559]
[1776829582533,41.46,77493.49,0.0,-0.60449,0.00021,16.94558]
[1776829581730,41.46,77488.93,0.0,-0.60545,0.00021,16.93331]
[1776829583155,41.46,77491.73,0.0,-0.60486,0.00021,16.94084]
[1776829588269,41.46,77490.82,0.0,-0.60506,0.00021,16.93838]
[1776829591800,41.46,77493.32,0.0,-0.60456,0.00021,16.93969]
[1776829595230,41.46,77493.22,0.0,-0.60459,0.00021,16.93941]
[1776829595330,41.46,77496.22,0.0,-0.60395,0.00021,16.94742]
[1776829600863,41.46,77497.69,0.0,-0.60365,0.00021,16.95128]
[1776829605899,41.46,77494.43,0.0,-0.60434,0.00021,16.94253]
[1776829610950,41.46,77493.22,0.0,-0.6046,0.00021,16.93927]
[1776829613365,41.46,77485.95,0.0,-0.60613,0.00021,16.91963]
[1776829614991,41.46,77489.71,0.0,-0.60534,0.00021,16.92981]
[1776829616928,41.46,77489.71,0.0,-0.60534,0.00021,16.92981]
[1776829617025,41.46,77489.71,0.0,-0.60534,0.00021,16.92981]
[1776829617037,41.46,77489.95,0.0,-0.60529,0.00021,16.93046]
[1776829618931,41.46,77489.95,0.0,-0.60529,0.00021,16.93046]
[1776829619459,41.46,77489.95,0.0,-0.60529,0.00021,16.93046]
[1776829619511,41.46,77491.12,0.0,-0.60504,0.00021,16.93361]
[1776829623190,41.46,77497.75,0.0,-0.60364,0.00021,16.95133]
[1776829625958,41.46,77498.98,0.0,-0.60339,0.00021,16.95459]
[1776829626050,41.46,77500.21,0.0,-0.60313,0.00021,16.95784]
[1776829629070,41.45,77496.07,0.0,-0.60401,0.00021,16.94678]
[1776829630076,41.45,77492.52,0.0,-0.60476,0.00021,16.93726]
[1776829633505,41.45,77489.24,0.0,-0.60545,0.00021,16.9284]
[1776829633999,41.45,77489.24,0.0,-0.60545,0.00021,16.9284]
[1776829634105,41.45,77489.24,0.0,-0.60545,0.00021,16.9284]
[1776829635114,41.45,77493.25,0.0,-0.6046,0.00021,16.9392]
[1776829636118,41.45,77498.79,0.0,-0.60343,0.00021,16.95398]
[1776829637670,41.45,77500.63,0.0,-0.60305,0.00021,16.95885]
[1776829638179,41.45,77502.34,0.0,-0.60269,0.00021,16.96335]
[1776829640235,41.45,77507.1,0.0,-0.60169,0.00021,16.97581]
[1776829642058,41.45,77507.1,0.0,-0.60169,0.00021,16.97581]
[1776829647195,41.44,77504.44,0.0,-0.60226,0.00021,16.96865]
[1776829650708,41.44,77504.01,0.0,-0.60236,0.00021,16.96745]
[1776829650871,41.44,77504.01,0.0,-0.60236,0.00021,16.96745]
[1776829651269,41.44,77510.53,0.0,-0.60101,0.00021,16.97912]
[1776829652247,41.44,77523.02,0.0,-0.59837,0.00021,17.01128]
[1776829652737,41.44,77523.02,0.0,-0.59837,0.00021,17.01128]
[1776829653593,41.44,77524.25,0.0,-0.59811,0.00021,17.01438]
[1776829654419,41.44,77524.25,0.0,-0.59811,0.00021,17.01438]
[1776829657232,41.44,77523.59,0.0,-0.59825,0.00021,17.01265]
[1776829657334,41.44,77524.5,0.0,-0.59806,0.00021,17.01495]
[1776829664314,41.43,77525.28,0.0,-0.59791,0.00021,17.01679]
[1776829669348,41.43,77526.35,0.0,-0.5977,0.00021,17.01932]
[1776829673377,41.42,77522.44,0.0,-0.59854,0.00021,17.0092]
[1776829675216,41.42,77521.14,0.0,-0.59882,0.00021,17.00584]
[1776829680425,41.41,77522.38,0.0,-0.59858,0.00021,17.00875]
[1776829682440,41.41,77526.01,0.0,-0.59782,0.00021,17.01789]
[1776829683447,41.4,77530.51,0.0,-0.59687,0.00021,17.02919]
[1776829686802,41.4,77528.49,0.0,-0.59731,0.00021,17.02396]
[1776829688571,41.4,77528.14,0.0,-0.59739,0.00021,17.02303]
[1776829690582,41.39,77528.51,0.0,-0.59732,0.00021,17.02387]
[1776829690593,41.39,77512.27,0.0,-0.60077,0.00021,16.98222]
[1776829690990,41.39,77512.27,0.0,-0.60077,0.00021,16.98222]
[1776829691504,41.39,77512.27,0.0,-0.60078,0.00021,16.98219]
[1776829692671,41.39,77512.27,0.0,-0.60078,0.00021,16.98219]
[1776829693517,41.39,77515.1,0.0,-0.60018,0.00021,16.98948]
[1776829695720,41.39,77506.9,0.0,-0.60192,0.00021,16.96804]
[1776829696902,41.39,77506.9,0.0,-0.60193,0.00021,16.96803]
[1776829698646,41.39,77496.56,0.0,-0.60412,0.00021,16.94057]
[1776829698811,41.39,77496.56,0.0,-0.60412,0.00021,16.94057]
[1776829698829,41.39,77496.56,0.0,-0.60412,0.00021,16.94057]
[1776829699561,41.39,77496.56,0.0,-0.60412,0.00021,16.94057]
[1776829700567,41.39,77489.36,0.0,-0.60564,0.00021,16.92118]
[1776829700822,41.39,77489.36,0.0,-0.60564,0.00021,16.92118]
[1776829700918,41.39,77488.45,0.0,-0.60583,0.00021,16.91872]
[1776829702802,41.39,77488.18,0.0,-0.60589,0.00021,16.918]
[1776829703588,41.39,77487.74,0.0,-0.60598,0.00021,16.91681]
[1776829708623,41.39,77488.51,0.0,-0.60582,0.00021,16.91895]
[1776829708771,41.39,77488.51,0.0,-0.60582,0.00021,16.91895]
[1776829710653,41.39,77489.24,0.0,-0.60566,0.00021,16.92093]
[1776829710699,41.39,77489.24,0.0,-0.60566,0.00021,16.92093]
[1776829711661,41.39,77488.68,0.0,-0.60578,0.00021,16.91942]
[1776829713660,41.39,77491.15,0.0,-0.60529,0.00021,16.92073]
[1776829718698,41.39,77494.95,0.0,-0.60448,0.00021,16.93096]
[1776829723731,41.39,77494.43,0.0,-0.6046,0.00021,16.92956]
[1776829726752,41.39,77500.42,0.0,-0.60333,0.00021,16.94556]
[1776829729377,41.39,77500.83,0.0,-0.60324,0.00021,16.94663]
[1776829729772,41.39,77499.88,0.0,-0.60344,0.00021,16.94409]
[1776829734807,41.39,77497.87,0.0,-0.60387,0.00021,16.93871]
[1776829739842,41.39,77497.22,0.0,-0.60401,0.00021,16.93696]
[1776829744877,41.39,77498.5,0.0,-0.60374,0.00021,16.94036]
[1776829749912,41.38,77496.73,0.0,-0.60412,0.00021,16.93562]
[1776829752933,41.39,77492.31,0.0,-0.60505,0.00021,16.92375]
[1776829756430,41.39,77490.22,0.0,-0.60549,0.00021,16.91812]
[1776829756584,41.39,77490.22,0.0,-0.60549,0.00021,16.91812]
[1776829756757,41.39,77489.73,0.0,-0.6056,0.00021,16.9168]
[1776829757975,41.39,77514.75,0.0,-0.60029,0.00021,16.9831]
[1776829759733,41.38,77519.42,0.0,-0.59931,0.00021,16.99509]
[1776829764178,41.38,77520.32,0.0,-0.59913,0.00021,16.9973]
[1776829764420,41.38,77519.29,0.0,-0.59935,0.00021,16.99463]
[1776829766526,41.38,77521.46,0.0,-0.59889,0.00021,17.0002]
[1776829768607,41.38,77523.47,0.0,-0.59846,0.00021,17.00534]
[1776829774490,41.38,77523.77,0.0,-0.59842,0.00021,17.00079]
[1776829778723,41.38,77526.64,0.0,-0.59782,0.00021,17.00798]
[1776829779484,41.38,77531.61,0.0,-0.59677,0.00021,17.02049]
[1776829780364,41.38,77531.61,0.0,-0.59677,0.00021,17.02049]
[1776829780422,41.38,77531.61,0.0,-0.59677,0.00021,17.02049]
[1776829780438,41.37,77535.05,0.0,-0.59604,0.00021,17.02906]
[1776829781532,41.37,77539.7,0.0,-0.59505,0.00021,17.04056]
[1776829784560,41.37,77536.53,0.0,-0.59574,0.00021,17.03254]
[1776829790193,41.36,77535.96,0.0,-0.59589,0.00021,17.03087]
[1776829795228,41.35,77536.24,0.0,-0.59585,0.00021,17.03133]
[1776829797599,41.35,77536.21,0.0,-0.59586,0.00021,17.03121]
[1776829797616,41.34,77542.91,0.0,-0.59444,0.00021,17.04771]
[1776829800264,41.34,77545.88,0.0,-0.59381,0.00021,17.05493]
[1776829801779,41.34,77542.1,0.0,-0.59463,0.00021,17.04557]
[1776829802765,41.34,77538.6,0.0,-0.59538,0.00021,17.03688]
[1776829808323,41.33,77536.2,0.0,-0.5959,0.00021,17.03078]
[1776829811977,41.33,77535.95,0.0,-0.59596,0.00021,17.03008]
[1776829812076,41.33,77535.95,0.0,-0.59596,0.00021,17.03008]
[1776829818391,41.32,77540.01,0.0,-0.59512,0.00021,17.03989]
[1776829823426,41.31,77539.22,0.0,-0.59531,0.00021,17.03767]
[1776829828804,41.3,77540.28,0.0,-0.5951,0.00021,17.04014]
[1776829828885,41.3,77540.28,0.0,-0.5951,0.00021,17.04014]
[1776829828904,41.3,77547.4,0.0,-0.59359,0.00021,17.05758]
[1776829830783,41.3,77553.5,0.0,-0.5923,0.00021,17.07232]
[1776829831780,41.3,77553.5,0.0,-0.5923,0.00021,17.07232]
[1776829831831,41.29,77550.55,0.0,-0.59296,0.00021,17.05977]
[1776829837523,41.28,77550.07,0.0,-0.59309,0.00021,17.05835]
[1776829842561,41.27,77550.66,0.0,-0.59298,0.00021,17.05956]
[1776829847598,41.27,77551.24,0.0,-0.59288,0.00021,17.0608]
[1776829848466,41.27,77551.24,0.0,-0.59288,0.00021,17.0608]
[1776829848547,41.27,77551.24,0.0,-0.59288,0.00021,17.0608]
[1776829848627,41.27,77557.52,0.0,-0.59153,0.00021,17.07597]
[1776829852633,41.27,77557.54,0.0,-0.59152,0.00021,17.07609]
[1776829854409,41.27,77557.79,0.0,-0.59146,0.00021,17.07672]
[1776829854513,41.27,77557.79,0.0,-0.59146,0.00021,17.07672]
[1776829854533,41.27,77557.79,0.0,-0.59146,0.00021,17.07672]
[1776829854697,41.27,77557.79,0.0,-0.59146,0.00021,17.07672]
[1776829854791,41.27,77557.79,0.0,-0.59146,0.00021,17.07672]
[1776829854930,41.27,77557.79,0.0,-0.59146,0.00021,17.07672]
[1776829854830,41.27,77562.21,0.0,-0.59051,0.00021,17.0873]
[1776829856661,41.28,77557.87,0.0,-0.59144,0.00021,17.07699]
[1776829857469,41.28,77557.87,0.0,-0.59144,0.00021,17.07699]
[1776829857668,41.28,77555.34,0.0,-0.59198,0.00021,17.07094]
[1776829859682,41.28,77552.0,0.0,-0.59269,0.00021,17.06293]
[1776829863981,41.28,77553.26,0.0,-0.59241,0.00021,17.06609]
[1776829864910,41.28,77547.45,0.0,-0.59365,0.00021,17.05195]
[1776829865904,41.28,77541.97,0.0,-0.59482,0.00021,17.03847]
[1776829870916,41.28,77543.02,0.0,-0.59459,0.00021,17.04109]
[1776829871119,41.28,77543.02,0.0,-0.59459,0.00021,17.04109]
[1776829871869,41.28,77544.19,0.0,-0.59434,0.00021,17.04398]
[1776829875108,41.28,77546.63,0.0,-0.59382,0.00021,17.04997]
[1776829875795,41.28,77546.63,0.0,-0.59382,0.00021,17.04997]
[1776829877808,41.28,77551.32,0.0,-0.59282,0.00021,17.0614]
[1776829881837,41.28,77554.98,0.0,-0.59205,0.00021,17.07009]
[1776829882846,41.28,77551.68,0.0,-0.59276,0.00021,17.06209]
[1776829887878,41.27,77550.29,0.0,-0.59307,0.00021,17.05858]
[1776829892913,41.26,77552.04,0.0,-0.59275,0.00021,17.05724]
[1776829897948,41.25,77552.73,0.0,-0.59262,0.00021,17.05868]
[1776829902985,41.24,77556.64,0.0,-0.59181,0.00021,17.06789]
[1776829908022,41.23,77554.89,0.0,-0.59221,0.00021,17.06341]
[1776829913055,41.22,77556.5,0.0,-0.59189,0.00021,17.06703]
[1776829915150,41.22,77561.26,0.0,-0.59088,0.00021,17.07834]
[1776829916465,41.22,77561.26,0.0,-0.59088,0.00021,17.07834]
[1776829916557,41.21,77562.68,0.0,-0.59059,0.00021,17.08161]
[1776829917357,41.21,77562.68,0.0,-0.59059,0.00021,17.08161]
[1776829917423,41.21,77562.68,0.0,-0.59059,0.00021,17.08161]
[1776829917874,41.21,77566.57,0.0,-0.58975,0.00021,17.0908]
[1776829920013,41.21,77570.32,0.0,-0.58895,0.00021,17.09961]
[1776829920995,41.21,77570.32,0.0,-0.58895,0.00021,17.09961]
[1776829921970,41.21,77570.89,0.0,-0.58882,0.00021,17.10098]
[1776829922060,41.21,77570.89,0.0,-0.58882,0.00021,17.10098]
[1776829922080,41.21,77570.89,0.0,-0.58882,0.00021,17.10098]
[1776829922275,41.21,77570.89,0.0,-0.58882,0.00021,17.10098]
[1776829922407,41.21,77567.43,0.0,-0.58957,0.00021,17.09286]
[1776829924940,41.21,77567.43,0.0,-0.58957,0.00021,17.09283]
[1776829924132,41.21,77556.99,0.0,-0.59181,0.00021,17.06795]
[1776829926035,41.21,77554.97,0.0,-0.59224,0.00021,17.06311]
[1776829928397,41.21,77558.01,0.0,-0.59158,0.00021,17.07048]
[1776829930988,41.22,77561.22,0.0,-0.59089,0.00021,17.07822]
[1776829933936,41.22,77564.39,0.0,-0.59021,0.00021,17.08581]
[1776829936972,41.22,77567.26,0.0,-0.58958,0.00021,17.09264]
[1776829940494,41.22,77570.04,0.0,-0.58898,0.00021,17.09922]
[1776829940554,41.22,77570.04,0.0,-0.58898,0.00021,17.09922]
[1776829940671,41.22,77570.04,0.0,-0.58898,0.00021,17.09922]
[1776829940890,41.22,77580.7,0.0,-0.58669,0.00021,17.12393]
[1776829943043,41.22,77604.42,0.0,-0.58159,0.00022,17.17686]
[1776829944320,41.22,77604.42,0.0,-0.58159,0.00022,17.17686]
[1776829944337,41.22,77606.18,0.0,-0.58121,0.00022,17.18067]
[1776829951322,41.22,77605.79,0.0,-0.58133,0.00022,17.17446]
[1776829954220,41.22,77606.09,0.0,-0.58126,0.00022,17.1751]
[1776829954273,41.22,77606.09,0.0,-0.58126,0.00022,17.1751]
[1776829954326,41.22,77606.09,0.0,-0.58126,0.00022,17.1751]
[1776829954347,41.22,77606.09,0.0,-0.58126,0.00022,17.1751]
[1776829954377,41.22,77606.09,0.0,-0.58126,0.00022,17.1751]
[1776829954420,41.22,77606.09,0.0,-0.58126,0.00022,17.1751]
[1776829954570,41.22,77599.92,0.0,-0.58259,0.00022,17.16164]
[1776829955772,41.22,77589.39,0.0,-0.58486,0.00022,17.13823]
[1776829956928,41.22,77589.39,0.0,-0.58486,0.00022,17.13823]
[1776829957028,41.22,77589.26,0.0,-0.58489,0.00022,17.13795]
[1776829962030,41.22,77589.36,0.0,-0.58486,0.00022,17.13823]
[1776829964779,41.22,77587.46,0.0,-0.58526,0.00022,17.13398]
[1776829964844,41.22,77587.46,0.0,-0.58526,0.00022,17.13398]
[1776829965005,41.23,77584.87,0.0,-0.58582,0.00022,17.12814]
[1776829965725,41.23,77584.87,0.0,-0.58582,0.00022,17.12814]
[1776829965761,41.23,77584.87,0.0,-0.58582,0.00022,17.12814]
[1776829965810,41.22,77576.42,0.0,-0.58764,0.00021,17.10877]
[1776829967434,41.22,77570.23,0.0,-0.58897,0.00021,17.09436]
[1776829969313,41.23,77568.4,0.0,-0.58936,0.00021,17.09008]
[1776829969447,41.23,77568.4,0.0,-0.58936,0.00021,17.09008]
[1776829972059,41.23,77565.03,0.0,-0.59008,0.00021,17.08215]
[1776829973476,41.23,77561.92,0.0,-0.59075,0.00021,17.07475]
[1776829978511,41.22,77562.86,0.0,-0.59056,0.00021,17.0768]
[1776829982007,41.22,77562.45,0.0,-0.59066,0.00021,17.07576]
[1776829982018,41.21,77568.11,0.0,-0.58945,0.00021,17.08912]
[1776829982927,41.21,77576.39,0.0,-0.58767,0.00021,17.10847]
[1776829984048,41.21,77575.15,0.0,-0.58794,0.00021,17.10557]
[1776829984376,41.21,77575.15,0.0,-0.58794,0.00021,17.10557]
[1776829984938,41.21,77572.93,0.0,-0.58842,0.00021,17.10039]
[1776829989957,41.21,77570.6,0.0,-0.58891,0.00021,17.09496]
[1776829991121,41.21,77573.64,0.0,-0.58826,0.00021,17.10209]
[1776829994100,41.22,77577.42,0.0,-0.58744,0.00021,17.1109]
[1776829999145,41.22,77578.06,0.0,-0.5873,0.00021,17.11242]
[1776830004228,41.22,77578.64,0.0,-0.58717,0.00021,17.1138]
[1776830005374,41.22,77578.75,0.0,-0.58714,0.00021,17.11407]
[1776830005966,41.22,77576.86,0.0,-0.58755,0.00021,17.10972]
[1776830007372,41.22,77576.31,0.0,-0.58767,0.00021,17.10845]
[1776830007715,41.22,77576.31,0.0,-0.58767,0.00021,17.10846]
[1776830009369,41.22,77576.31,0.0,-0.58767,0.00021,17.10846]
[1776830009729,41.22,77573.65,0.0,-0.58824,0.00021,17.10232]
[1776830011743,41.22,77577.84,0.0,-0.58736,0.00021,17.10668]
[1776830014666,41.22,77576.32,0.0,-0.58769,0.00021,17.10319]
[1776830015034,41.22,77566.1,0.0,-0.58988,0.00021,17.07928]
[1776830015829,41.22,77562.16,0.0,-0.59073,0.00021,17.06991]
[1776830018993,41.22,77565.21,0.0,-0.59008,0.00021,17.07716]
[1776830020137,41.22,77568.45,0.0,-0.58938,0.00021,17.08483]
[1776830025630,41.23,77570.57,0.0,-0.58892,0.00021,17.08988]
[1776830030058,41.23,77565.55,0.0,-0.58999,0.00021,17.07811]
[1776830031045,41.23,77562.68,0.0,-0.59061,0.00021,17.07129]
[1776830036074,41.22,77560.29,0.0,-0.59113,0.00021,17.06546]
[1776830036054,41.22,77565.1,0.0,-0.5901,0.00021,17.0769]
[1776830040082,41.22,77561.84,0.0,-0.5908,0.00021,17.0691]
[1776830045082,41.22,77560.16,0.0,-0.59117,0.00021,17.06501]
[1776830049151,41.21,77556.5,0.0,-0.59198,0.00021,17.05603]
[1776830054161,41.2,77554.94,0.0,-0.59233,0.00021,17.05209]
[1776830059212,41.2,77554.45,0.0,-0.59245,0.00021,17.05069]
[1776830064228,41.18,77552.92,0.0,-0.59281,0.00021,17.04672]
[1776830069260,41.18,77552.24,0.0,-0.59297,0.00021,17.04486]
[1776830070184,41.18,77544.94,0.0,-0.59454,0.00021,17.0269]
[1776830072167,41.17,77541.06,0.0,-0.59541,0.00021,17.01184]
[1776830075188,41.17,77544.11,0.0,-0.59476,0.00021,17.01933]
[1776830076307,41.17,77541.61,0.0,-0.5953,0.00021,17.01309]
[1776830077205,41.17,77540.48,0.0,-0.59555,0.00021,17.01024]
[1776830081170,41.16,77543.32,0.0,-0.59495,0.00021,17.0172]
[1776830085019,41.16,77543.57,0.0,-0.59491,0.00021,17.01773]
[1776830085220,41.16,77543.96,0.0,-0.59482,0.00021,17.01867]
[1776830086154,41.16,77541.13,0.0,-0.59543,0.00021,17.0116]
[1776830087166,41.16,77537.93,0.0,-0.59612,0.00021,17.00358]
[1776830089563,41.15,77537.48,0.0,-0.59622,0.00021,17.00241]
[1776830089773,41.15,77537.48,0.0,-0.59622,0.00021,17.00241]
[1776830091206,41.15,77533.97,0.0,-0.59698,0.00021,16.99352]
[1776830096239,41.15,77532.21,0.0,-0.59736,0.00021,16.98898]
[1776830097040,41.15,77536.99,0.0,-0.59634,0.00021,17.00101]
[1776830102090,41.15,77538.39,0.0,-0.59605,0.00021,17.00448]
[1776830102116,41.15,77538.39,0.0,-0.59605,0.00021,17.00448]
[1776830103762,41.15,77539.16,0.0,-0.59588,0.00021,17.0064]
[1776830103833,41.15,77550.42,0.0,-0.59347,0.00021,17.03425]
[1776830104805,41.15,77550.42,0.0,-0.59347,0.00021,17.03425]
[1776830104825,41.14,77549.14,0.0,-0.59375,0.00021,17.03107]
[1776830110433,41.14,77550.02,0.0,-0.59358,0.00021,17.03305]
[1776830115468,41.13,77548.81,0.0,-0.59386,0.00021,17.02989]
[1776830116915,41.13,77553.5,0.0,-0.59285,0.00021,17.04129]
[1776830122517,41.12,77551.83,0.0,-0.59323,0.00021,17.03701]
[1776830127554,41.11,77550.13,0.0,-0.59362,0.00021,17.03264]
[1776830132587,41.1,77550.88,0.0,-0.59351,0.00022,17.02892]
[1776830137055,41.09,77544.29,0.0,-0.59494,0.00021,17.01245]
[1776830138629,41.09,77540.81,0.0,-0.59569,0.00021,17.00373]
[1776830143663,41.09,77540.97,0.0,-0.59567,0.00021,17.00398]
[1776830145097,41.09,77540.97,0.0,-0.59567,0.00021,17.00398]
[1776830145199,41.09,77539.32,0.0,-0.59603,0.00021,16.99978]
[1776830147195,41.08,77536.51,0.0,-0.59664,0.00021,16.99265]
[1776830149085,41.08,77535.73,0.0,-0.59681,0.00021,16.99066]
[1776830149181,41.08,77533.93,0.0,-0.5972,0.00021,16.98608]
[1776830152247,41.08,77537.78,0.0,-0.59638,0.00021,16.99575]
[1776830157277,41.08,77539.48,0.0,-0.59602,0.00021,16.99993]
[1776830162110,41.07,77539.93,0.0,-0.59594,0.00021,17.00093]
[1776830162253,41.07,77539.93,0.0,-0.59594,0.00021,17.00093]
[1776830162211,41.07,77540.21,0.0,-0.59588,0.00021,17.0016]
[1776830163204,41.07,77547.32,0.0,-0.59435,0.00022,17.01929]
[1776830164260,41.07,77551.12,0.0,-0.59354,0.00022,17.02862]
[1776830165218,41.07,77554.45,0.0,-0.59283,0.00022,17.03673]
[1776830167213,41.06,77554.77,0.0,-0.59276,0.00022,17.03747]
[1776830167269,41.06,77553.87,0.0,-0.59296,0.00022,17.03523]
[1776830172436,41.05,77552.88,0.0,-0.59319,0.00022,17.0326]
[1776830177524,41.05,77552.39,0.0,-0.59332,0.00022,17.03119]
[1776830182525,41.05,77550.78,0.0,-0.59366,0.00022,17.02727]
[1776830185247,41.05,77554.55,0.0,-0.59284,0.00022,17.0366]
[1776830188305,41.05,77557.85,0.0,-0.59212,0.00022,17.04471]
[1776830189333,41.06,77562.33,0.0,-0.59115,0.00022,17.05556]
[1776830194379,41.06,77564.82,0.0,-0.59064,0.00022,17.05624]
[1776830197458,41.06,77567.47,0.0,-0.59006,0.00022,17.0626]
[1776830198260,41.06,77558.36,0.0,-0.59203,0.00022,17.04075]
[1776830199239,41.06,77551.07,0.0,-0.5936,0.00022,17.02297]
[1776830200302,41.06,77543.59,0.0,-0.5952,0.00022,17.00447]
[1776830202069,41.06,77541.45,0.0,-0.59567,0.00022,16.99904]
[1776830207082,41.05,77541.22,0.0,-0.59574,0.00022,16.99831]
[1776830212103,41.05,77540.98,0.0,-0.59581,0.00022,16.99751]
[1776830212313,41.05,77536.58,0.0,-0.59675,0.00021,16.98642]
[1776830213221,41.05,77536.58,0.0,-0.59675,0.00021,16.98642]
[1776830213323,41.04,77532.68,0.0,-0.59759,0.00021,16.97651]
[1776830214349,41.04,77528.05,0.0,-0.59859,0.00021,16.96464]
[1776830214926,41.04,77528.05,0.0,-0.59859,0.00021,16.96464]
[1776830214933,41.04,77528.05,0.0,-0.59859,0.00021,16.96464]
[1776830215205,41.04,77523.95,0.0,-0.59947,0.00021,16.95403]
[1776830215981,41.04,77523.95,0.0,-0.59947,0.00021,16.95403]
[1776830218670,41.04,77522.36,0.0,-0.59982,0.00021,16.94985]
[1776830223262,41.04,77534.91,0.0,-0.59713,0.00021,16.982]
[1776830225194,41.04,77534.91,0.0,-0.59713,0.00021,16.98199]
[1776830230243,41.04,77536.09,0.0,-0.59688,0.00022,16.98491]
[1776830233752,41.03,77536.12,0.0,-0.59688,0.00022,16.98495]
[1776830233997,41.03,77536.12,0.0,-0.59688,0.00022,16.98495]
[1776830234125,41.03,77536.12,0.0,-0.59688,0.00022,16.98495]
[1776830234356,41.03,77536.12,0.0,-0.59688,0.00022,16.98495]
[1776830234405,41.03,77552.17,0.0,-0.59343,0.00022,17.02496]
[1776830234519,41.03,77552.17,0.0,-0.59343,0.00022,17.02496]
[1776830235391,41.03,77552.17,0.0,-0.59343,0.00022,17.02496]
[1776830235314,41.03,77552.17,0.0,-0.59343,0.00022,17.02496]
[1776830236320,41.03,77570.1,0.0,-0.58956,0.00022,17.06815]
[1776830236730,41.03,77570.1,0.0,-0.58956,0.00022,17.06815]
[1776830236918,41.03,77570.1,0.0,-0.58956,0.00022,17.06815]
[1776830237329,41.03,77569.16,0.0,-0.58977,0.00022,17.06591]
[1776830237620,41.03,77569.16,0.0,-0.58977,0.00022,17.06591]
[1776830239402,41.03,77567.49,0.0,-0.59013,0.00022,17.06194]
[1776830239385,41.03,77563.86,0.0,-0.59091,0.00022,17.05331]
[1776830240350,41.03,77563.86,0.0,-0.5909,0.00022,17.05335]
[1776830243371,41.04,77560.7,0.0,-0.59157,0.00022,17.04587]
[1776830245058,41.04,77560.1,0.0,-0.5917,0.00022,17.04446]
[1776830245384,41.04,77558.72,0.0,-0.592,0.00022,17.04108]
[1776830246446,41.04,77553.37,0.0,-0.59316,0.00022,17.02802]
[1776830251425,41.03,77548.14,0.0,-0.59433,0.00022,17.00958]
[1776830253441,41.03,77552.73,0.0,-0.59335,0.00022,17.02082]
[1776830257339,41.02,77553.42,0.0,-0.59321,0.00022,17.02239]
[1776830257368,41.02,77553.42,0.0,-0.59321,0.00022,17.02239]
[1776830257468,41.02,77552.44,0.0,-0.59343,0.00022,17.01995]
[1776830259485,41.02,77556.0,0.0,-0.59267,0.00022,17.02858]
[1776830261171,41.02,77555.91,0.0,-0.59269,0.00022,17.02831]
[1776830261218,41.02,77555.91,0.0,-0.59269,0.00022,17.02831]
[1776830265359,41.01,77557.44,0.0,-0.59238,0.00022,17.03191]
[1776830265478,41.01,77557.44,0.0,-0.59238,0.00022,17.03191]
[1776830265489,41.01,77556.0,0.0,-0.59269,0.00022,17.02835]
[1776830265612,41.01,77556.0,0.0,-0.59269,0.00022,17.02835]
[1776830265652,41.01,77556.0,0.0,-0.59269,0.00022,17.02835]
[1776830266487,41.01,77564.43,0.0,-0.59087,0.00022,17.04871]
[1776830267458,41.01,77569.28,0.0,-0.58982,0.00022,17.06031]
[1776830268450,41.01,77574.49,0.0,-0.58869,0.00022,17.07263]
[1776830270320,41.01,77577.0,0.0,-0.58815,0.00022,17.07853]
[1776830270419,41.01,77577.32,0.0,-0.58808,0.00022,17.07931]
[1776830272488,41.02,77580.53,0.0,-0.58738,0.00022,17.08682]
[1776830277737,41.02,77581.44,0.0,-0.58717,0.00022,17.08905]
[1776830282750,41.02,77580.93,0.0,-0.58727,0.00022,17.08791]
[1776830284472,41.03,77585.03,0.0,-0.58638,0.00022,17.09741]
[1776830287440,41.03,77588.8,0.0,-0.58556,0.00022,17.10608]
[1776830290387,41.03,77589.71,0.0,-0.58536,0.00022,17.10818]
[1776830290422,41.03,77592.51,0.0,-0.58475,0.00022,17.11454]
[1776830291466,41.03,77598.76,0.0,-0.58339,0.00022,17.12855]
[1776830292465,41.03,77593.51,0.0,-0.58453,0.00022,17.11682]
[1776830294247,41.03,77593.28,0.0,-0.58458,0.00022,17.11631]
[1776830294314,41.03,77593.12,0.0,-0.58461,0.00022,17.11597]
[1776830297636,41.03,77592.24,0.0,-0.5848,0.00022,17.11401]
[1776830298222,41.04,77587.42,0.0,-0.58584,0.00022,17.10311]
[1776830300617,41.04,77585.6,0.0,-0.58623,0.00022,17.09897]
[1776830300677,41.04,77585.6,0.0,-0.58623,0.00022,17.09897]
[1776830300789,41.04,77572.75,0.0,-0.58901,0.00022,17.06917]
[1776830302792,41.04,77568.47,0.0,-0.58993,0.00022,17.05911]
[1776830303792,41.04,77565.59,0.0,-0.59054,0.00022,17.05229]
[1776830305075,41.04,77565.59,0.0,-0.59054,0.00022,17.05229]
[1776830305521,41.04,77563.45,0.0,-0.591,0.00022,17.04718]
[1776830310752,41.04,77561.06,0.0,-0.59154,0.00022,17.04127]
[1776830311476,41.04,77565.06,0.0,-0.5907,0.00022,17.04551]
[1776830312474,41.04,77568.47,0.0,-0.58997,0.00022,17.05364]
[1776830312602,41.04,77568.47,0.0,-0.58997,0.00022,17.05364]
[1776830313495,41.04,77570.19,0.0,-0.58959,0.00022,17.05771]
[1776830314654,41.04,77572.99,0.0,-0.58899,0.00022,17.06432]
[1776830314719,41.04,77572.99,0.0,-0.58899,0.00022,17.06432]
[1776830316840,41.03,77569.51,0.0,-0.58974,0.00022,17.05609]
[1776830317603,41.03,77567.55,0.0,-0.59017,0.00022,17.05144]
[1776830317630,41.03,77567.55,0.0,-0.59017,0.00022,17.05144]
[1776830318364,41.03,77566.55,0.0,-0.59039,0.00022,17.04902]
[1776830318570,41.03,77566.55,0.0,-0.59039,0.00022,17.04902]
[1776830318618,41.03,77566.55,0.0,-0.59039,0.00022,17.04902]
[1776830318897,41.03,77566.55,0.0,-0.59039,0.00022,17.04902]
[1776830320250,41.03,77566.55,0.0,-0.59039,0.00022,17.04902]
[1776830320350,41.03,77566.11,0.0,-0.59048,0.00022,17.04797]
[1776830322245,41.03,77566.11,0.0,-0.59048,0.00022,17.04797]
[1776830322527,41.03,77565.78,0.0,-0.59055,0.00022,17.04718]
[1776830327464,41.03,77560.21,0.0,-0.59177,0.00022,17.03367]
[1776830332474,41.02,77561.63,0.0,-0.59148,0.00022,17.03693]
[1776830335629,41.02,77558.12,0.0,-0.59225,0.00022,17.0283]
[1776830339610,41.01,77554.37,0.0,-0.59307,0.00022,17.019]
[1776830343588,41.0,77559.4,0.0,-0.592,0.00022,17.03108]
[1776830346619,41.0,77556.55,0.0,-0.59263,0.00022,17.02401]
[1776830353137,40.98,77539.09,0.0,-0.59643,0.00022,16.98036]
[1776830355788,40.98,77538.2,0.0,-0.59663,0.00022,16.97796]
[1776830356563,40.98,77527.81,0.0,-0.59887,0.00022,16.95143]
[1776830357155,40.98,77527.81,0.0,-0.59887,0.00022,16.95143]
[1776830357227,40.98,77527.81,0.0,-0.59887,0.00022,16.95143]
[1776830357359,40.98,77523.56,0.0,-0.59978,0.00022,16.94042]
[1776830358546,40.98,77523.56,0.0,-0.59978,0.00022,16.94042]
[1776830359023,40.98,77524.36,0.0,-0.59961,0.00022,16.94249]
[1776830359179,40.98,77524.36,0.0,-0.59961,0.00022,16.94249]
[1776830364214,40.98,77522.33,0.0,-0.60005,0.00022,16.93718]
[1776830369249,40.98,77523.97,0.0,-0.5997,0.00022,16.94138]
[1776830374285,40.97,77523.71,0.0,-0.5998,0.00022,16.93525]
[1776830377030,40.97,77521.95,0.0,-0.60018,0.00022,16.93061]
[1776830379585,40.97,77520.61,0.0,-0.60047,0.00022,16.92706]
[1776830380722,40.97,77518.48,0.0,-0.60093,0.00022,16.92146]
[1776830381351,40.97,77516.91,0.0,-0.60127,0.00021,16.91732]
[1776830386379,40.97,77517.88,0.0,-0.60106,0.00022,16.91985]
[1776830390505,40.97,77521.28,0.0,-0.60033,0.00022,16.92876]
[1776830396447,40.97,77523.86,0.0,-0.59978,0.00022,16.93547]
[1776830398600,40.97,77520.19,0.0,-0.60057,0.00022,16.92589]
[1776830403253,40.97,77518.69,0.0,-0.60089,0.00022,16.92197]
[1776830403263,40.97,77518.69,0.0,-0.60089,0.00022,16.92197]
[1776830403506,40.97,77520.17,0.0,-0.60057,0.00022,16.92585]
[1776830404590,40.97,77520.17,0.0,-0.60057,0.00022,16.92585]
[1776830404655,40.97,77546.63,0.0,-0.59487,0.00022,16.99348]
[1776830405506,40.97,77546.63,0.0,-0.59487,0.00022,16.99348]
[1776830405583,40.97,77574.58,0.0,-0.58883,0.00022,17.06114]
[1776830405804,40.97,77574.58,0.0,-0.58883,0.00022,17.06114]
[1776830406335,40.97,77574.58,0.0,-0.58883,0.00022,17.06114]
[1776830406532,40.97,77574.58,0.0,-0.58883,0.00022,17.06114]
[1776830406747,40.97,77574.58,0.0,-0.58883,0.00022,17.06114]
[1776830407502,40.97,77574.58,0.0,-0.58883,0.00022,17.06114]
[1776830407560,40.96,77580.51,0.0,-0.58756,0.00022,17.07491]
[1776830409548,40.96,77581.17,0.0,-0.58743,0.00022,17.07628]
[1776830413572,40.95,77576.89,0.0,-0.58838,0.00022,17.06612]
[1776830416595,40.94,77573.61,0.0,-0.58911,0.00022,17.05823]
[1776830420621,40.93,77568.31,0.0,-0.59027,0.00022,17.04547]
[1776830420935,40.93,77568.31,0.0,-0.59027,0.00022,17.04547]
[1776830421010,40.93,77568.31,0.0,-0.59027,0.00022,17.04547]
[1776830421062,40.93,77568.31,0.0,-0.59027,0.00022,17.04547]
[1776830421219,40.93,77568.31,0.0,-0.59027,0.00022,17.04547]
[1776830421629,40.93,77567.21,0.0,-0.59051,0.00022,17.04284]
[1776830422641,40.93,77552.24,0.0,-0.59375,0.00022,17.00646]
[1776830423068,40.93,77552.24,0.0,-0.59375,0.00022,17.00646]
[1776830423114,40.93,77552.24,0.0,-0.59375,0.00022,17.00646]
[1776830423642,40.93,77542.48,0.0,-0.59585,0.00022,16.98218]
[1776830424649,40.93,77541.91,0.0,-0.59598,0.00022,16.98076]
[1776830425842,40.94,77540.23,0.0,-0.59634,0.00022,16.97654]
[1776830426665,40.94,77539.51,0.0,-0.59649,0.00022,16.97473]
[1776830430693,40.94,77542.37,0.0,-0.59587,0.00022,16.98198]
[1776830432706,40.94,77537.6,0.0,-0.59693,0.00022,16.96457]
[1776830436733,40.94,77534.58,0.0,-0.59758,0.00022,16.95691]
[1776830438039,40.94,77534.58,0.0,-0.59758,0.00022,16.95691]
[1776830438070,40.94,77534.58,0.0,-0.59758,0.00022,16.95691]
[1776830438498,40.94,77534.58,0.0,-0.59758,0.00022,16.95691]
[1776830438558,40.94,77534.23,0.0,-0.59765,0.00022,16.95601]
[1776830440573,40.94,77532.5,0.0,-0.59803,0.00022,16.95159]
[1776830444760,40.94,77534.23,0.0,-0.59765,0.00022,16.956]
[1776830445817,40.94,77534.25,0.0,-0.59765,0.00022,16.95605]
[1776830445918,40.94,77527.52,0.0,-0.5991,0.00022,16.93873]
[1776830448647,40.94,77527.52,0.0,-0.5991,0.00022,16.93873]
[1776830451099,40.94,77525.45,0.0,-0.59955,0.00022,16.93331]
[1776830451196,40.94,77526.24,0.0,-0.59938,0.00022,16.93533]
[1776830456559,40.93,77526.5,0.0,-0.59933,0.00022,16.93594]
[1776830456654,40.93,77527.46,0.0,-0.59913,0.00022,16.93842]
[1776830456976,40.93,77527.46,0.0,-0.59913,0.00022,16.93842]
[1776830457072,40.93,77527.46,0.0,-0.59913,0.00022,16.93842]
[1776830457083,40.93,77527.46,0.0,-0.59913,0.00022,16.93842]
[1776830457538,40.93,77535.36,0.0,-0.59743,0.00022,16.95871]
[1776830458070,40.93,77544.57,0.0,-0.59544,0.00022,16.98198]
[1776830458930,40.93,77544.57,0.0,-0.59544,0.00022,16.98198]
[1776830459021,40.93,77544.57,0.0,-0.59544,0.00022,16.98198]
[1776830459311,40.93,77548.61,0.0,-0.59457,0.00022,16.99206]
[1776830459798,40.93,77548.61,0.0,-0.59457,0.00022,16.99206]
[1776830459820,40.93,77548.61,0.0,-0.59457,0.00022,16.99206]
[1776830459864,40.93,77548.61,0.0,-0.59457,0.00022,16.99206]
[1776830459899,40.93,77547.51,0.0,-0.5948,0.00022,16.98934]
[1776830461095,40.93,77547.51,0.0,-0.5948,0.00022,16.98934]
[1776830461711,40.93,77546.89,0.0,-0.59493,0.00022,16.98782]
[1776830466919,40.94,77548.19,0.0,-0.59464,0.00022,16.99117]
[1776830467705,40.94,77548.19,0.0,-0.59464,0.00022,16.99117]
[1776830467777,40.94,77546.53,0.0,-0.595,0.00022,16.98705]
[1776830468697,40.94,77546.53,0.0,-0.595,0.00022,16.98705]
[1776830468739,40.94,77533.37,0.0,-0.59784,0.00022,16.95382]
[1776830469344,40.94,77533.37,0.0,-0.59784,0.00022,16.95382]
[1776830469446,40.94,77525.5,0.0,-0.59953,0.00022,16.93355]
[1776830470354,40.94,77525.5,0.0,-0.59953,0.00022,16.93355]
[1776830470608,40.94,77525.5,0.0,-0.59953,0.00022,16.93355]
[1776830470676,40.94,77525.54,0.0,-0.59952,0.00022,16.93365]
[1776830472151,40.94,77525.54,0.0,-0.59952,0.00022,16.93363]
[1776830472929,40.94,77528.2,0.0,-0.59895,0.00022,16.94051]
[1776830473992,40.94,77536.31,0.0,-0.59721,0.00022,16.96129]
[1776830475000,40.94,77542.66,0.0,-0.59584,0.00022,16.97736]
[1776830478496,40.94,77540.56,0.0,-0.59629,0.00022,16.97209]
[1776830478626,40.94,77540.56,0.0,-0.59629,0.00022,16.97209]
[1776830478722,40.94,77540.97,0.0,-0.5962,0.00022,16.97314]
[1776830484062,40.94,77541.85,0.0,-0.596,0.00022,16.97546]
[1776830489595,40.95,77543.79,0.0,-0.59557,0.00022,16.98043]
[1776830490779,40.95,77542.66,0.0,-0.59581,0.00022,16.97761]
[1776830491692,40.95,77549.26,0.0,-0.59441,0.00022,16.98874]
[1776830492643,40.95,77554.03,0.0,-0.59338,0.00022,17.00053]
[1776830494710,40.95,77554.28,0.0,-0.59333,0.00022,17.00114]
[1776830499735,40.95,77555.62,0.0,-0.59304,0.00022,17.00442]
[1776830500355,40.95,77555.1,0.0,-0.59315,0.00022,17.00314]
[1776830500751,40.95,77554.86,0.0,-0.5932,0.00022,17.00255]
[1776830504538,40.95,77555.12,0.0,-0.59314,0.00022,17.0033]
[1776830504546,40.95,77554.55,0.0,-0.59326,0.00022,17.00195]
[1776830508525,40.96,77556.42,0.0,-0.59284,0.00022,17.00662]
[1776830509294,40.96,77557.27,0.0,-0.59265,0.00022,17.00879]
[1776830509735,40.96,77557.53,0.0,-0.59259,0.00022,17.00947]
[1776830512748,40.97,77554.65,0.0,-0.5932,0.00022,17.00255]
[1776830518247,40.98,77552.17,0.0,-0.59371,0.00022,16.99669]
[1776830520897,40.98,77547.18,0.0,-0.59478,0.00022,16.98449]
[1776830524779,40.99,77550.09,0.0,-0.59413,0.00022,16.99193]
[1776830526724,41.02,77554.97,0.0,-0.59301,0.00022,17.00459]
[1776830527761,41.04,77558.02,0.0,-0.5923,0.00022,17.01257]
[1776830531715,41.12,77567.18,0.0,-0.59014,0.00022,17.03639]
[1776830536752,41.18,77567.84,0.0,-0.58985,0.00022,17.03945]
[1776830538596,41.21,77569.78,0.0,-0.58936,0.00022,17.04472]
[1776830539463,41.22,77569.28,0.0,-0.58943,0.00022,17.04389]
[1776830539537,41.22,77569.28,0.0,-0.58943,0.00022,17.04389]
[1776830542473,41.3,77566.3,0.0,-0.58989,0.00021,17.03872]
[1776830543681,41.3,77566.3,0.0,-0.58989,0.00021,17.03872]
[1776830543760,41.33,77564.03,0.0,-0.59031,0.00021,17.03399]
[1776830548127,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548165,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548261,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548317,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548351,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548387,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548425,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548475,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548594,41.44,77565.31,0.0,-0.58978,0.00021,17.03953]
[1776830548799,41.46,77544.67,0.0,-0.59413,0.00021,16.99066]
[1776830549216,41.46,77544.67,0.0,-0.59413,0.00021,16.99066]
[1776830549275,41.46,77544.67,0.0,-0.59413,0.00021,16.99066]
[1776830549524,41.48,77544.67,0.0,-0.59408,0.00021,16.99122]
[1776830550532,41.51,77534.82,0.0,-0.59613,0.00021,16.9675]
[1776830551260,41.51,77534.82,0.0,-0.59613,0.00021,16.9675]
[1776830551289,41.51,77534.82,0.0,-0.59613,0.00021,16.9675]
[1776830551522,41.51,77534.82,0.0,-0.59613,0.00021,16.9675]
[1776830551615,41.53,77533.42,0.0,-0.59639,0.00021,16.95933]
[1776830551917,41.53,77533.42,0.0,-0.59639,0.00021,16.95933]
[1776830552546,41.56,77533.42,0.0,-0.59631,0.00021,16.96013]
[1776830554512,41.59,77533.24,0.0,-0.59629,0.00021,16.96038]
[1776830554575,41.59,77533.24,0.0,-0.59629,0.00021,16.96038]
[1776830554600,41.62,77531.75,0.0,-0.59653,0.00021,16.95741]
[1776830556278,41.64,77529.04,0.0,-0.59704,0.00021,16.95137]
[1776830556329,41.64,77529.04,0.0,-0.59704,0.00021,16.95137]
[1776830556395,41.64,77529.04,0.0,-0.59704,0.00021,16.95137]
[1776830556667,41.64,77529.04,0.0,-0.59704,0.00021,16.95137]
[1776830556789,41.64,77529.04,0.0,-0.59704,0.00021,16.95137]
[1776830556812,41.64,77529.04,0.0,-0.59704,0.00021,16.95137]
[1776830556790,41.67,77530.47,0.0,-0.59667,0.00021,16.95564]
[1776830556909,41.67,77530.47,0.0,-0.59667,0.00021,16.95564]
[1776830557020,41.67,77530.47,0.0,-0.59667,0.00021,16.95564]
[1776830557581,41.69,77530.47,0.0,-0.59662,0.00021,16.95621]
[1776830558323,41.69,77530.47,0.0,-0.59662,0.00021,16.95621]
[1776830558445,41.69,77530.47,0.0,-0.59662,0.00021,16.95621]
[1776830558478,41.69,77530.47,0.0,-0.59662,0.00021,16.95621]
[1776830558589,41.72,77539.59,0.0,-0.59462,0.00021,16.97938]
[1776830559597,41.74,77542.99,0.0,-0.59385,0.00021,16.98819]
[1776830560556,41.74,77542.99,0.0,-0.59385,0.00021,16.98819]
[1776830560586,41.74,77542.99,0.0,-0.59385,0.00021,16.98819]
[1776830560898,41.76,77542.57,0.0,-0.59388,0.00021,16.98774]
[1776830561610,41.78,77543.16,0.0,-0.59371,0.00021,16.98972]
[1776830566646,41.88,77545.11,0.0,-0.59306,0.00021,16.99682]
[1776830567613,41.88,77545.11,0.0,-0.59306,0.00021,16.99682]
[1776830567827,41.9,77544.2,0.0,-0.5932,0.00021,16.99517]
[1776830569441,41.92,77543.02,0.0,-0.5934,0.00021,16.99286]
[1776830569746,41.94,77540.82,0.0,-0.59381,0.00021,16.98809]
[1776830572546,41.98,77539.15,0.0,-0.59408,0.00021,16.98498]
[1776830572763,42.0,77538.69,0.0,-0.59414,0.00021,16.98425]
[1776830577770,42.06,77540.34,0.0,-0.59363,0.00021,16.98993]
[1776830577748,42.08,77543.37,0.0,-0.59294,0.00021,16.99773]
[1776830578672,42.08,77543.37,0.0,-0.59294,0.00021,16.99773]
[1776830584771,42.23,77543.57,0.0,-0.59256,0.00021,17.00165]
[1776830587792,42.23,77532.84,0.0,-0.59479,0.00021,16.97611]
[1776830588545,42.23,77532.84,0.0,-0.59479,0.00021,16.97611]
[1776830588799,42.25,77528.42,0.0,-0.59569,0.00021,16.96571]
[1776830589806,42.26,77522.29,0.0,-0.59693,0.00021,16.95105]
[1776830593834,42.33,77517.07,0.0,-0.59786,0.00021,16.9399]
[1776830594171,42.33,77517.07,0.0,-0.59786,0.00021,16.9399]
[1776830595877,42.36,77517.93,0.0,-0.5976,0.00021,16.94295]
[1776830595900,42.36,77518.91,0.0,-0.59739,0.00021,16.94538]
[1776830597614,42.36,77518.91,0.0,-0.59739,0.00021,16.94538]
[1776830597639,42.36,77518.91,0.0,-0.59739,0.00021,16.94538]
[1776830597862,42.38,77518.91,0.0,-0.59735,0.00021,16.94585]
[1776830598720,42.38,77518.91,0.0,-0.59735,0.00021,16.94585]
[1776830600714,42.38,77517.07,0.0,-0.59773,0.00021,16.94133]
[1776830600801,42.4,77517.05,0.0,-0.59769,0.00021,16.94175]
[1776830605918,42.4,77518.38,0.0,-0.59739,0.00021,16.94524]
[1776830609341,42.41,77518.95,0.0,-0.59726,0.00021,16.94676]
[1776830610648,42.41,77519.29,0.0,-0.59719,0.00021,16.94764]
[1776830610822,42.41,77519.29,0.0,-0.59719,0.00021,16.94764]
[1776830611645,42.41,77519.34,0.0,-0.59718,0.00021,16.94779]
[1776830616704,42.42,77518.04,0.0,-0.59746,0.00021,16.93939]
[1776830621753,42.43,77515.32,0.0,-0.59801,0.00021,16.93286]
[1776830626793,42.43,77514.66,0.0,-0.59813,0.00021,16.93143]
[1776830630784,42.44,77510.38,0.0,-0.599,0.00021,16.92097]
[1776830631432,42.44,77510.38,0.0,-0.599,0.00021,16.92097]
[1776830633111,42.48,77504.94,0.0,-0.60004,0.00021,16.9083]
[1776830638145,42.57,77507.35,0.0,-0.59931,0.00021,16.91685]
[1776830643181,42.58,77507.29,0.0,-0.59931,0.00021,16.91691]
[1776830647209,42.58,77511.96,0.0,-0.59832,0.00021,16.92872]
[1776830648215,42.58,77516.67,0.0,-0.59734,0.00021,16.94039]
[1776830649513,42.58,77516.67,0.0,-0.59734,0.00021,16.94039]
[1776830652244,42.61,77520.39,0.0,-0.59651,0.00021,16.95015]
[1776830654837,42.62,77521.19,0.0,-0.59632,0.00021,16.95236]
[1776830654912,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655062,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655110,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655133,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655164,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655175,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655289,42.63,77521.99,0.0,-0.59613,0.00021,16.95456]
[1776830655324,42.64,77530.04,0.0,-0.59443,0.00021,16.97421]
[1776830656921,42.64,77530.04,0.0,-0.59443,0.00021,16.97421]
[1776830656959,42.65,77530.04,0.0,-0.59441,0.00021,16.97444]
[1776830657190,42.65,77530.04,0.0,-0.59441,0.00021,16.97444]
[1776830657283,42.65,77536.47,0.0,-0.59306,0.00021,16.98985]
[1776830658728,42.65,77536.47,0.0,-0.59306,0.00021,16.98985]
[1776830658821,42.65,77536.47,0.0,-0.59306,0.00021,16.98985]
[1776830658904,42.65,77536.47,0.0,-0.59306,0.00021,16.98985]
[1776830658921,42.65,77537.51,0.0,-0.59284,0.00021,16.99236]
[1776830659990,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660029,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660124,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660206,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660242,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660448,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660515,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660555,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660583,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660622,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660660,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660719,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660738,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660813,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660830,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660865,42.67,77537.75,0.0,-0.59276,0.00021,16.9932]
[1776830660868,42.68,77544.76,0.0,-0.59128,0.00021,17.00986]
[1776830660956,42.68,77544.76,0.0,-0.59128,0.00021,17.00986]
[1776830661307,42.69,77544.76,0.0,-0.59125,0.00021,17.01017]
[1776830662315,42.7,77563.57,0.0,-0.58731,0.00021,17.0532]
[1776830663739,42.7,77563.57,0.0,-0.58731,0.00021,17.0532]
[1776830663812,42.7,77563.57,0.0,-0.58731,0.00021,17.0532]
[1776830663887,42.7,77574.36,0.0,-0.58507,0.00021,17.07702]
[1776830664329,42.7,77574.36,0.0,-0.58507,0.00021,17.07701]
[1776830667684,42.7,77574.45,0.0,-0.58505,0.00021,17.07719]
[1776830667886,42.7,77573.79,0.0,-0.58519,0.00021,17.07574]
[1776830672977,42.7,77572.68,0.0,-0.58545,0.00021,17.06792]
[1776830678019,42.7,77572.26,0.0,-0.58554,0.00021,17.06698]
[1776830683033,42.7,77574.82,0.0,-0.58501,0.00021,17.07255]
[1776830688037,42.69,77573.54,0.0,-0.58528,0.00021,17.06973]
[1776830693043,42.69,77573.34,0.0,-0.58532,0.00021,17.06927]
[1776830697881,42.69,77578.88,0.0,-0.58417,0.00021,17.08131]
[1776830698909,42.69,77583.15,0.0,-0.58328,0.00021,17.09049]
[1776830699640,42.69,77583.15,0.0,-0.58328,0.00021,17.09049]
[1776830699678,42.69,77583.15,0.0,-0.58328,0.00021,17.09049]
[1776830699742,42.69,77583.15,0.0,-0.58328,0.00021,17.09049]
[1776830699789,42.69,77583.15,0.0,-0.58328,0.00021,17.09049]
[1776830699827,42.69,77583.15,0.0,-0.58328,0.00021,17.09049]
[1776830699921,42.69,77585.61,0.0,-0.58277,0.00021,17.09574]
[1776830701635,42.69,77585.27,0.0,-0.58284,0.00021,17.095]
[1776830701703,42.69,77585.27,0.0,-0.58284,0.00021,17.095]
[1776830701714,42.69,77580.22,0.0,-0.58389,0.00021,17.08416]
[1776830703658,42.69,77580.22,0.0,-0.5839,0.00021,17.08414]
[1776830703733,42.69,77572.1,0.0,-0.58559,0.00021,17.06647]
[1776830704988,42.69,77572.1,0.0,-0.58559,0.00021,17.06646]
[1776830705621,42.69,77573.48,0.0,-0.5853,0.00021,17.06949]
[1776830708554,42.69,77573.28,0.0,-0.58535,0.00021,17.06904]
[1776830712561,42.69,77574.12,0.0,-0.58517,0.00021,17.07087]
[1776830712671,42.69,77574.12,0.0,-0.58517,0.00021,17.07087]
[1776830715694,42.69,77570.86,0.0,-0.58585,0.00021,17.06371]
[1776830720727,42.69,77569.48,0.0,-0.58614,0.00021,17.06066]
[1776830725762,42.69,77569.46,0.0,-0.58615,0.00021,17.06062]
[1776830728782,42.69,77566.57,0.0,-0.58675,0.00021,17.05422]
[1776830732811,42.69,77562.58,0.0,-0.58761,0.00021,17.03997]
[1776830737845,42.69,77562.92,0.0,-0.58753,0.00021,17.04083]
[1776830738592,42.69,77562.92,0.0,-0.58753,0.00021,17.04083]
[1776830743939,42.69,77564.98,0.0,-0.5871,0.00021,17.04544]
[1776830748550,42.69,77566.44,0.0,-0.58679,0.00021,17.04869]
[1776830749968,42.69,77566.44,0.0,-0.58679,0.00021,17.04869]
[1776830749989,42.69,77570.8,0.0,-0.58588,0.00021,17.05833]
[1776830750272,42.69,77570.8,0.0,-0.58588,0.00021,17.05833]
[1776830750288,42.69,77570.8,0.0,-0.58588,0.00021,17.05833]
[1776830750374,42.69,77570.8,0.0,-0.58588,0.00021,17.05833]
[1776830750435,42.69,77570.8,0.0,-0.58588,0.00021,17.05833]
[1776830750947,42.69,77582.39,0.0,-0.58346,0.00021,17.08352]
[1776830752953,42.7,77586.78,0.0,-0.58254,0.00021,17.09295]
[1776830753097,42.7,77586.78,0.0,-0.58254,0.00021,17.09295]
[1776830753960,42.7,77588.53,0.0,-0.58217,0.00021,17.09671]
[1776830757988,42.71,77585.05,0.0,-0.58288,0.00021,17.08948]
[1776830762017,42.71,77578.06,0.0,-0.58434,0.00021,17.07447]
[1776830763033,42.71,77569.08,0.0,-0.58621,0.00021,17.05483]
[1776830763992,42.71,77569.08,0.0,-0.58621,0.00021,17.05483]
[1776830764031,42.71,77570.55,0.0,-0.5859,0.00021,17.05806]
[1776830768060,42.71,77574.69,0.0,-0.58504,0.00021,17.06712]
[1776830769066,42.71,77578.05,0.0,-0.58434,0.00021,17.07441]
[1776830773094,42.7,77581.07,0.0,-0.58372,0.00021,17.0809]
[1776830775108,42.7,77576.07,0.0,-0.58476,0.00021,17.07006]
[1776830778573,42.7,77574.24,0.0,-0.58514,0.00021,17.06606]
[1776830780893,42.7,77575.0,0.0,-0.58499,0.00021,17.06771]
[1776830780937,42.7,77575.0,0.0,-0.58499,0.00021,17.06771]
[1776830785943,42.7,77576.31,0.0,-0.58472,0.00021,17.07053]
[1776830791034,42.7,77578.11,0.0,-0.58434,0.00021,17.07442]
[1776830796076,42.7,77578.65,0.0,-0.58426,0.00021,17.0702]
[1776830798996,42.7,77573.94,0.0,-0.58525,0.00021,17.05994]
[1776830800015,42.7,77568.51,0.0,-0.58638,0.00021,17.048]
[1776830800410,42.7,77568.51,0.0,-0.58638,0.00021,17.048]
[1776830801050,42.7,77561.23,0.0,-0.5879,0.00021,17.03178]
[1776830802966,42.7,77559.77,0.0,-0.5882,0.00021,17.02852]
[1776830806032,42.7,77564.08,0.0,-0.58729,0.00021,17.03823]
[1776830806996,42.7,77569.92,0.0,-0.58608,0.00021,17.0512]
[1776830809035,42.7,77569.11,0.0,-0.58624,0.00021,17.04943]
[1776830814063,42.7,77570.69,0.0,-0.58591,0.00021,17.05294]
[1776830815092,42.7,77573.98,0.0,-0.58522,0.00021,17.06016]
[1776830815209,42.7,77573.98,0.0,-0.58522,0.00021,17.06016]
[1776830815560,42.7,77574.24,0.0,-0.58517,0.00021,17.06073]
[1776830817012,42.7,77577.22,0.0,-0.58455,0.00021,17.06722]
[1776830817955,42.7,77573.42,0.0,-0.58534,0.00021,17.05894]
[1776830822367,42.7,77572.74,0.0,-0.58548,0.00021,17.05746]
[1776830823059,42.7,77571.67,0.0,-0.5857,0.00021,17.05512]
[1776830828100,42.71,77571.41,0.0,-0.58576,0.00021,17.05456]
[1776830828574,42.71,77571.55,0.0,-0.58573,0.00021,17.05488]
[1776830835002,42.71,77572.95,0.0,-0.58543,0.00021,17.05797]
[1776830835103,42.71,77576.89,0.0,-0.58461,0.00021,17.06657]
[1776830837996,42.71,77576.78,0.0,-0.58463,0.00021,17.06633]
[1776830841465,42.71,77577.86,0.0,-0.58441,0.00021,17.06866]
[1776830841562,42.71,77577.86,0.0,-0.58441,0.00021,17.06866]
[1776830847416,42.71,77574.43,0.0,-0.58513,0.00021,17.06117]
[1776830847612,42.7,77569.73,0.0,-0.58611,0.00021,17.05086]
[1776830849626,42.71,77564.84,0.0,-0.58712,0.00021,17.04004]
[1776830852272,42.71,77564.79,0.0,-0.58716,0.00021,17.03457]
[1776830852359,42.71,77564.79,0.0,-0.58716,0.00021,17.03457]
[1776830853653,42.71,77559.87,0.0,-0.58819,0.00021,17.02357]
[1776830855296,42.71,77558.99,0.0,-0.58837,0.00021,17.02161]
[1776830855328,42.71,77558.99,0.0,-0.58837,0.00021,17.02161]
[1776830859998,42.71,77556.28,0.0,-0.58893,0.00021,17.01554]
[1776830865739,42.72,77552.54,0.0,-0.58969,0.00021,17.00717]
[1776830866387,42.72,77552.54,0.0,-0.58969,0.00021,17.00717]
[1776830866747,42.72,77553.79,0.0,-0.58943,0.00021,17.01004]
[1776830867753,42.72,77559.76,0.0,-0.58818,0.00021,17.02357]
[1776830868598,42.72,77559.76,0.0,-0.58818,0.00021,17.02357]
[1776830869127,42.72,77563.99,0.0,-0.5873,0.00021,17.03305]
[1776830871442,42.72,77563.72,0.0,-0.58736,0.00021,17.03246]
[1776830872805,42.72,77560.5,0.0,-0.58803,0.00021,17.02527]
[1776830874073,42.72,77557.4,0.0,-0.58867,0.00021,17.01829]
[1776830876123,42.72,77560.38,0.0,-0.58805,0.00021,17.02502]
[1776830878537,42.72,77560.03,0.0,-0.58812,0.00021,17.02426]
[1776830884871,42.72,77563.39,0.0,-0.58741,0.00021,17.03185]
[1776830888642,42.73,77563.45,0.0,-0.5874,0.00021,17.03199]
[1776830892104,42.73,77559.37,0.0,-0.58825,0.00021,17.02286]
[1776830897158,42.73,77560.72,0.0,-0.58796,0.00021,17.02592]
[1776830898682,42.73,77560.72,0.0,-0.58796,0.00021,17.02593]
[1776830900227,42.73,77556.55,0.0,-0.58883,0.00021,17.01654]
[1776830902108,42.73,77550.31,0.0,-0.59013,0.00021,17.00235]
[1776830904900,42.73,77548.55,0.0,-0.59049,0.00021,16.99834]
[1776830906911,42.73,77548.89,0.0,-0.59041,0.00021,16.99917]
[1776830912062,42.74,77553.26,0.0,-0.58952,0.00021,17.00391]
[1776830917097,42.74,77553.27,0.0,-0.58951,0.00021,17.004]
[1776830922132,42.74,77551.99,0.0,-0.58977,0.00021,17.00115]
[1776830925154,42.75,77546.62,0.0,-0.59088,0.00021,16.98886]
[1776830925850,42.75,77546.62,0.0,-0.59088,0.00021,16.98886]
[1776830925884,42.75,77546.62,0.0,-0.59088,0.00021,16.98886]
[1776830926160,42.74,77538.29,0.0,-0.59262,0.00021,16.96946]
[1776830927167,42.74,77536.72,0.0,-0.59294,0.00021,16.96577]
[1776830930188,42.75,77532.29,0.0,-0.59386,0.00021,16.95536]
[1776830930937,42.75,77532.29,0.0,-0.59386,0.00021,16.95536]
[1776830930975,42.75,77532.29,0.0,-0.59386,0.00021,16.95536]
[1776830931195,42.75,77532.95,0.0,-0.59372,0.00021,16.95695]
[1776830935984,42.75,77538.27,0.0,-0.5926,0.00021,16.96961]
[1776830937237,42.75,77544.16,0.0,-0.59137,0.00021,16.98338]
[1776830938384,42.75,77544.16,0.0,-0.59137,0.00021,16.98338]
[1776830938440,42.75,77544.16,0.0,-0.59137,0.00021,16.98338]
[1776830938473,42.76,77551.75,0.0,-0.58979,0.00021,17.00093]
[1776830939635,42.76,77551.75,0.0,-0.58979,0.00021,17.00093]
[1776830940161,42.76,77553.2,0.0,-0.58949,0.00021,17.00425]
[1776830942998,42.76,77560.45,0.0,-0.58798,0.00021,17.02064]
[1776830945205,42.76,77564.8,0.0,-0.58707,0.00021,17.03035]
[1776830947052,42.76,77556.92,0.0,-0.58871,0.00021,17.01268]
[1776830947257,42.76,77556.92,0.0,-0.58871,0.00021,17.01268]
[1776830947326,42.76,77556.92,0.0,-0.58871,0.00021,17.01268]
[1776830947358,42.76,77553.82,0.0,-0.58936,0.00021,17.00565]
[1776830949537,42.76,77556.93,0.0,-0.58871,0.00021,17.01271]
[1776830955364,42.76,77554.96,0.0,-0.58912,0.00021,17.00826]
[1776830960399,42.76,77553.61,0.0,-0.5894,0.00021,17.00521]
[1776830961406,42.76,77556.8,0.0,-0.58873,0.00021,17.01244]
[1776830962352,42.76,77556.8,0.0,-0.58873,0.00021,17.01244]
[1776830962419,42.76,77556.8,0.0,-0.58873,0.00021,17.01244]
[1776830970086,42.76,77556.72,0.0,-0.58875,0.00021,17.01226]
[1776830972919,42.76,77554.74,0.0,-0.58919,0.00021,17.0024]
[1776830975504,42.76,77566.05,0.0,-0.58684,0.00021,17.02777]
[1776830977518,42.76,77567.88,0.0,-0.58646,0.00021,17.0318]
[1776830980539,42.76,77570.81,0.0,-0.58585,0.00021,17.03822]
[1776830985574,42.75,77573.23,0.0,-0.58535,0.00021,17.04345]
[1776830989603,42.75,77569.01,0.0,-0.58624,0.00021,17.03414]
[1776830990608,42.75,77561.55,0.0,-0.5878,0.00021,17.01755]
[1776830993147,42.75,77561.58,0.0,-0.58779,0.00021,17.01761]
[1776830998665,42.75,77560.5,0.0,-0.58802,0.00021,17.01518]
[1776831003980,42.75,77563.21,0.0,-0.58745,0.00021,17.02125]
[1776831006722,42.75,77566.72,0.0,-0.58672,0.00021,17.02904]
[1776831011757,42.75,77571.48,0.0,-0.58573,0.00021,17.03949]
[1776831013287,42.75,77575.26,0.0,-0.58495,0.00021,17.04774]
[1776831018805,42.74,77572.12,0.0,-0.58561,0.00021,17.04079]
[1776831021827,42.74,77568.75,0.0,-0.58632,0.00021,17.03334]
[1776831026861,42.74,77566.76,0.0,-0.58674,0.00021,17.02888]
[1776831031899,42.74,77565.83,0.0,-0.58697,0.00021,17.02141]
[1776831036932,42.73,77564.53,0.0,-0.58724,0.00021,17.01848]
[1776831042080,42.73,77562.72,0.0,-0.58762,0.00021,17.01441]
[1776831047008,42.73,77566.59,0.0,-0.58682,0.00021,17.02301]
[1776831048369,42.73,77566.9,0.0,-0.58675,0.00021,17.02369]
[1776831048377,42.73,77566.9,0.0,-0.58675,0.00021,17.02369]
[1776831048594,42.73,77566.9,0.0,-0.58675,0.00021,17.02369]
[1776831048609,42.73,77566.9,0.0,-0.58675,0.00021,17.02369]
[1776831048680,42.73,77566.9,0.0,-0.58675,0.00021,17.02369]
[1776831049021,42.73,77566.9,0.0,-0.58675,0.00021,17.02368]
[1776831050025,42.73,77583.64,0.0,-0.58325,0.00021,17.06019]
[1776831050616,42.73,77583.64,0.0,-0.58325,0.00021,17.06019]
[1776831051035,42.74,77585.97,0.0,-0.58276,0.00021,17.06521]
[1776831053079,42.76,77586.11,0.0,-0.58269,0.00021,17.06595]
[1776831053266,42.76,77588.73,0.0,-0.58213,0.00021,17.07154]
[1776831054611,42.78,77588.73,0.0,-0.58209,0.00021,17.07196]
[1776831055060,42.8,77594.49,0.0,-0.58084,0.00021,17.08443]
[1776831058595,42.82,77593.95,0.0,-0.58091,0.00021,17.0837]
[1776831064123,42.88,77594.55,0.0,-0.58067,0.00021,17.08599]
[1776831065129,42.88,77598.52,0.0,-0.57984,0.00021,17.09422]
[1776831066136,42.89,77601.7,0.0,-0.57915,0.00021,17.10096]
[1776831070730,42.9,77602.39,0.0,-0.579,0.00021,17.10245]
[1776831071171,42.9,77602.67,0.0,-0.57893,0.00021,17.10304]
[1776831073185,42.9,77598.94,0.0,-0.57971,0.00021,17.09546]
[1776831075200,42.91,77603.03,0.0,-0.57885,0.00021,17.10387]
[1776831078644,42.91,77602.9,0.0,-0.57887,0.00021,17.10368]
[1776831084262,42.92,77604.28,0.0,-0.57856,0.00021,17.10663]
[1776831085894,42.92,77604.51,0.0,-0.57851,0.00021,17.10712]
[1776831086278,42.92,77606.83,0.0,-0.57803,0.00021,17.11183]
[1776831087284,42.92,77613.3,0.0,-0.57667,0.00021,17.12479]
[1776831088289,42.92,77616.31,0.0,-0.57604,0.00021,17.13076]
[1776831088602,42.92,77616.31,0.0,-0.57604,0.00021,17.13076]
[1776831090304,42.92,77611.51,0.0,-0.57704,0.00021,17.12127]
[1776831090393,42.92,77611.51,0.0,-0.57704,0.00021,17.12127]
[1776831091569,42.93,77610.77,0.0,-0.57722,0.00021,17.11446]
[1776831097360,42.94,77609.08,0.0,-0.57754,0.00021,17.11137]
[1776831098367,42.94,77602.58,0.0,-0.57889,0.00021,17.09827]
[1776831099945,42.96,77601.13,0.0,-0.57916,0.00021,17.09559]
[1776831100389,42.97,77602.17,0.0,-0.57891,0.00021,17.09798]
[1776831103921,42.99,77598.17,0.0,-0.57971,0.00021,17.09015]
[1776831108431,43.01,77597.93,0.0,-0.57972,0.00021,17.09]
[1776831108598,43.01,77597.93,0.0,-0.57972,0.00021,17.09]
[1776831108685,43.01,77595.33,0.0,-0.58025,0.00021,17.08471]
[1776831109762,43.03,77591.23,0.0,-0.58108,0.00021,17.07649]
[1776831113876,43.06,77589.99,0.0,-0.58127,0.00021,17.07452]
[1776831114056,43.06,77589.99,0.0,-0.58127,0.00021,17.07452]
[1776831114080,43.06,77589.47,0.0,-0.58137,0.00021,17.07347]
[1776831115273,43.06,77589.47,0.0,-0.58137,0.00021,17.07347]
[1776831116051,43.06,77589.02,0.0,-0.58146,0.00021,17.07256]
[1776831116252,43.07,77588.9,0.0,-0.58148,0.00021,17.07234]
[1776831118522,43.07,77588.04,0.0,-0.58166,0.00021,17.0706]
[1776831123594,43.08,77586.8,0.0,-0.5819,0.00021,17.06814]
[1776831124055,43.08,77586.8,0.0,-0.5819,0.00021,17.06814]
[1776831124060,43.08,77586.46,0.0,-0.58196,0.00021,17.06746]
[1776831124662,43.08,77586.46,0.0,-0.58196,0.00021,17.06746]
[1776831124759,43.08,77578.89,0.0,-0.58353,0.00021,17.05149]
[1776831126573,43.08,77574.8,0.0,-0.58438,0.00021,17.04272]
[1776831128145,43.08,77574.8,0.0,-0.58438,0.00021,17.04272]
[1776831128331,43.08,77564.44,0.0,-0.58653,0.00021,17.02021]
[1776831129299,43.07,77561.2,0.0,-0.58722,0.00021,17.01285]
[1776831130033,43.06,77557.77,0.0,-0.58794,0.00021,17.00509]
[1776831131203,43.06,77557.77,0.0,-0.58794,0.00021,17.00509]
[1776831131344,43.06,77557.77,0.0,-0.58794,0.00021,17.00509]
[1776831133273,43.06,77561.86,0.0,-0.5871,0.00021,17.01409]
[1776831134710,43.06,77562.81,0.0,-0.58691,0.00021,17.0162]
[1776831134888,43.06,77562.81,0.0,-0.58691,0.00021,17.0162]
[1776831135054,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831135665,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831135710,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831135738,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831135795,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831135892,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831136007,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831136052,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831136274,43.06,77558.66,0.0,-0.58777,0.00021,17.00697]
[1776831136370,43.05,77550.67,0.0,-0.58944,0.00021,16.9889]
[1776831137668,43.04,77550.67,0.0,-0.58945,0.00021,16.98879]
[1776831137731,43.04,77550.67,0.0,-0.58945,0.00021,16.98879]
[1776831137829,43.04,77546.51,0.0,-0.59031,0.00021,16.97932]
[1776831140347,43.04,77546.51,0.0,-0.59031,0.00021,16.97933]
[1776831140390,43.05,77546.08,0.0,-0.5904,0.00021,16.97837]
[1776831143556,43.03,77545.69,0.0,-0.59051,0.00021,16.97715]
[1776831143632,43.03,77545.69,0.0,-0.59051,0.00021,16.97715]
[1776831144346,43.03,77545.69,0.0,-0.59051,0.00021,16.97715]
[1776831144368,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831144646,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831144764,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831144844,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831144913,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831145020,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831145124,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831145237,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831145364,43.03,77544.98,0.0,-0.59066,0.00021,16.9755]
[1776831145421,43.03,77530.69,0.0,-0.59361,0.00021,16.94231]
[1776831145455,43.03,77530.69,0.0,-0.59361,0.00021,16.94231]
[1776831145997,43.03,77530.69,0.0,-0.59361,0.00021,16.94231]
[1776831146098,43.04,77515.72,0.0,-0.59667,0.00021,16.9069]
[1776831146713,43.04,77515.72,0.0,-0.59667,0.00021,16.9069]
[1776831147689,43.04,77515.72,0.0,-0.59667,0.00021,16.9069]
[1776831147778,43.05,77513.96,0.0,-0.59702,0.00021,16.9028]
[1776831148837,43.06,77521.84,0.0,-0.59538,0.00021,16.92198]
[1776831150747,43.06,77522.34,0.0,-0.59525,0.00021,16.92341]
[1776831153827,43.07,77519.21,0.0,-0.59591,0.00021,16.91067]
[1776831154011,43.07,77519.21,0.0,-0.59591,0.00021,16.91067]
[1776831154166,43.07,77519.21,0.0,-0.59591,0.00021,16.91067]
[1776831154419,43.07,77519.21,0.0,-0.59591,0.00021,16.91067]
[1776831154572,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831154577,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831154596,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831154841,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831155229,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831155266,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831155410,43.08,77517.48,0.0,-0.59626,0.00021,16.90662]
[1776831155385,43.08,77517.7,0.0,-0.5962,0.00021,16.90728]
[1776831155750,43.08,77517.7,0.0,-0.5962,0.00021,16.90728]
[1776831155778,43.08,77517.7,0.0,-0.5962,0.00021,16.90728]
[1776831155826,43.08,77519.31,0.0,-0.59587,0.00021,16.91115]
[1776831156523,43.08,77519.31,0.0,-0.59587,0.00021,16.91115]
[1776831156629,43.08,77519.31,0.0,-0.59587,0.00021,16.91115]
[1776831158080,43.09,77518.62,0.0,-0.59599,0.00021,16.90974]
[1776831158136,43.09,77518.62,0.0,-0.59599,0.00021,16.90974]
[1776831158371,43.09,77518.62,0.0,-0.59599,0.00021,16.90974]
[1776831158437,43.09,77518.62,0.0,-0.59599,0.00021,16.90974]
[1776831158387,43.09,77520.17,0.0,-0.59567,0.00021,16.91347]
[1776831158572,43.09,77520.17,0.0,-0.59567,0.00021,16.91347]
[1776831159305,43.09,77523.26,0.0,-0.59503,0.00021,16.92086]
[1776831160816,43.09,77526.97,0.0,-0.59426,0.00021,16.92967]
[1776831165851,43.09,77529.07,0.0,-0.59383,0.00021,16.93463]
[1776831168496,43.09,77528.81,0.0,-0.59388,0.00021,16.93402]
[1776831172899,43.09,77525.12,0.0,-0.59464,0.00021,16.9253]
[1776831175739,43.09,77523.94,0.0,-0.59489,0.00021,16.9225]
[1776831175819,43.09,77523.94,0.0,-0.59489,0.00021,16.9225]
[1776831180875,43.09,77520.69,0.0,-0.59555,0.00021,16.91476]
[1776831186998,43.09,77516.41,0.0,-0.59643,0.00021,16.90453]
[1776831191026,43.1,77507.42,0.0,-0.59828,0.00021,16.88269]
[1776831191948,43.1,77507.42,0.0,-0.59828,0.00021,16.88269]
[1776831192020,43.1,77507.42,0.0,-0.59828,0.00021,16.88269]
[1776831192071,43.1,77507.42,0.0,-0.59828,0.00021,16.88269]
[1776831192319,43.1,77507.42,0.0,-0.59828,0.00021,16.88269]
[1776831192377,43.1,77499.3,0.0,-0.59995,0.00021,16.86265]
[1776831194344,43.1,77499.3,0.0,-0.59994,0.00021,16.86268]
[1776831194435,43.1,77494.0,0.0,-0.60103,0.00021,16.84944]
[1776831199645,43.12,77493.03,0.0,-0.60118,0.00021,16.84762]
[1776831205124,43.12,77495.36,0.0,-0.60069,0.00021,16.85355]
[1776831206456,43.12,77492.07,0.0,-0.60136,0.00021,16.84531]
[1776831208144,43.12,77488.04,0.0,-0.60219,0.0002,16.83516]
[1776831210325,43.13,77484.36,0.0,-0.60292,0.0002,16.82606]
[1776831212173,43.11,77477.62,0.0,-0.6044,0.0002,16.80255]
[1776831213180,43.08,77473.02,0.0,-0.6054,0.0002,16.78992]
[1776831216288,43.09,77474.62,0.0,-0.60506,0.0002,16.79422]
[1776831216338,43.09,77479.4,0.0,-0.60408,0.0002,16.80665]
[1776831221021,43.09,77481.96,0.0,-0.60355,0.00021,16.81324]
[1776831221290,43.09,77481.96,0.0,-0.60355,0.00021,16.81324]
[1776831221307,43.09,77481.96,0.0,-0.60355,0.00021,16.81324]
[1776831221363,43.09,77490.6,0.0,-0.60178,0.00021,16.83524]
[1776831223263,43.09,77493.62,0.0,-0.60117,0.00021,16.84279]
[1776831223828,43.09,77493.62,0.0,-0.60117,0.00021,16.84279]
[1776831223917,43.09,77493.62,0.0,-0.60117,0.00021,16.84279]
[1776831223941,43.09,77493.62,0.0,-0.60117,0.00021,16.84279]
[1776831224034,43.09,77493.62,0.0,-0.60117,0.00021,16.84279]
[1776831224380,43.09,77504.36,0.0,-0.59896,0.00021,16.86954]
[1776831224994,43.09,77504.36,0.0,-0.59896,0.00021,16.86954]
[1776831225328,43.09,77511.16,0.0,-0.59756,0.00021,16.88621]
[1776831226277,43.09,77511.16,0.0,-0.59756,0.00021,16.88624]
[1776831227097,43.09,77511.16,0.0,-0.59756,0.00021,16.88624]
[1776831227112,43.09,77511.16,0.0,-0.59756,0.00021,16.88624]
[1776831227282,43.09,77516.15,0.0,-0.59653,0.00021,16.89837]
[1776831230374,43.09,77516.71,0.0,-0.59641,0.00021,16.89975]
[1776831230396,43.09,77517.04,0.0,-0.59634,0.00021,16.90056]
[1776831234333,43.09,77507.19,0.0,-0.59836,0.00021,16.87668]
[1776831235340,43.09,77502.88,0.0,-0.59924,0.00021,16.86609]
[1776831235700,43.09,77502.88,0.0,-0.59924,0.00021,16.86609]
[1776831236353,43.1,77508.74,0.0,-0.59804,0.00021,16.88053]
[1776831237354,43.1,77511.72,0.0,-0.59742,0.00021,16.88783]
[1776831238361,43.1,77504.84,0.0,-0.59884,0.00021,16.87099]
[1776831240375,43.1,77504.6,0.0,-0.59888,0.00021,16.87042]
[1776831243399,43.1,77507.42,0.0,-0.5983,0.00021,16.87739]
[1776831245409,43.1,77511.71,0.0,-0.59741,0.00021,16.8879]
[1776831247540,43.1,77511.91,0.0,-0.59737,0.00021,16.88841]
[1776831248313,43.1,77511.91,0.0,-0.59737,0.00021,16.88843]
[1776831248322,43.1,77511.91,0.0,-0.59737,0.00021,16.88843]
[1776831248441,43.1,77511.91,0.0,-0.59737,0.00021,16.88843]
[1776831248557,43.1,77511.91,0.0,-0.59737,0.00021,16.88843]
[1776831248587,43.1,77511.18,0.0,-0.59752,0.00021,16.88667]
[1776831253420,43.11,77510.87,0.0,-0.59757,0.00021,16.88599]
[1776831253427,43.11,77510.87,0.0,-0.59757,0.00021,16.88599]
[1776831254474,43.11,77504.8,0.0,-0.59882,0.00021,16.87115]
[1776831255481,43.11,77490.91,0.0,-0.60167,0.00021,16.8365]
[1776831256488,43.11,77487.08,0.0,-0.60246,0.00021,16.82681]
[1776831257727,43.11,77487.05,0.0,-0.60246,0.00021,16.82674]
[1776831258503,43.11,77484.76,0.0,-0.60293,0.00021,16.82093]
[1776831259509,43.11,77489.68,0.0,-0.60192,0.00021,16.83344]
[1776831260516,43.11,77492.81,0.0,-0.60128,0.00021,16.84137]
[1776831261524,43.11,77495.9,0.0,-0.60064,0.00021,16.84914]
[1776831262966,43.11,77498.12,0.0,-0.60018,0.00021,16.85471]
[1776831268072,43.11,77497.39,0.0,-0.60033,0.00021,16.85293]
[1776831273607,43.11,77494.97,0.0,-0.60086,0.00021,16.84147]
[1776831275457,43.11,77494.97,0.0,-0.60086,0.00021,16.84147]
[1776831275514,43.11,77496.19,0.0,-0.60061,0.00021,16.84453]
[1776831275705,43.11,77496.19,0.0,-0.60061,0.00021,16.84453]
[1776831276271,43.11,77496.19,0.0,-0.60061,0.00021,16.84453]
[1776831276310,43.11,77485.73,0.0,-0.60275,0.00021,16.81813]
[1776831277057,43.11,77485.73,0.0,-0.60275,0.00021,16.81813]
[1776831277478,43.11,77485.73,0.0,-0.60275,0.00021,16.81813]
[1776831277524,43.11,77478.76,0.0,-0.60418,0.0002,16.80026]
[1776831278048,43.11,77472.62,0.0,-0.60545,0.0002,16.78428]
[1776831280197,43.11,77472.62,0.0,-0.60545,0.0002,16.78428]
[1776831280249,43.11,77470.82,0.0,-0.60583,0.0002,16.77947]
[1776831284030,43.1,77474.65,0.0,-0.60506,0.0002,16.78922]
[1776831289156,43.09,77477.16,0.0,-0.60456,0.0002,16.79554]
[1776831295265,43.08,77477.52,0.0,-0.60453,0.00021,16.79599]
[1776831300803,43.07,77478.77,0.0,-0.6043,0.00021,16.79893]
[1776831305834,43.06,77478.56,0.0,-0.60437,0.00021,16.79804]
[1776831310869,43.05,77478.68,0.0,-0.60437,0.00021,16.79809]
[1776831314341,43.04,77481.19,0.0,-0.60386,0.00021,16.80447]
[1776831314346,43.04,77481.19,0.0,-0.60386,0.00021,16.80447]
[1776831314364,43.04,77493.56,0.0,-0.60133,0.00021,16.83593]
[1776831315413,43.04,77496.92,0.0,-0.60064,0.00021,16.84432]
[1776831316912,43.03,77495.29,0.0,-0.60099,0.00021,16.8401]
[1776831317978,43.03,77495.29,0.0,-0.60099,0.00021,16.8401]
[1776831324660,43.02,77491.62,0.0,-0.60178,0.00021,16.83037]
[1776831324719,43.02,77491.62,0.0,-0.60178,0.00021,16.83037]
[1776831325480,43.02,77490.28,0.0,-0.60206,0.00021,16.82691]
[1776831325952,43.02,77490.28,0.0,-0.60206,0.00021,16.82691]
[1776831326194,43.02,77490.28,0.0,-0.60206,0.00021,16.82691]
[1776831326273,43.01,77490.19,0.0,-0.60209,0.00021,16.82662]
[1776831328995,43.01,77484.91,0.0,-0.60319,0.00021,16.81297]
[1776831335550,43.0,77483.91,0.0,-0.60346,0.00021,16.80468]
[1776831337317,43.0,77483.91,0.0,-0.60346,0.00021,16.80463]
[1776831337466,42.99,77479.6,0.0,-0.60435,0.00021,16.79347]
[1776831339075,42.99,77473.93,0.0,-0.60552,0.00021,16.77869]
[1776831343096,42.99,77469.83,0.0,-0.60637,0.00021,16.76784]
[1776831344031,42.99,77469.83,0.0,-0.60637,0.00021,16.76784]
[1776831344179,42.99,77469.83,0.0,-0.60637,0.00021,16.76784]
[1776831344199,42.99,77465.11,0.0,-0.60734,0.00021,16.75534]
[1776831344772,42.99,77465.11,0.0,-0.60734,0.00021,16.75534]
[1776831344869,42.99,77465.11,0.0,-0.60734,0.00021,16.75534]
[1776831345620,42.99,77461.04,0.0,-0.60818,0.00021,16.74448]
[1776831345857,42.99,77461.04,0.0,-0.60818,0.00021,16.74448]
[1776831346162,42.99,77460.12,0.0,-0.60837,0.00021,16.742]
[1776831350146,42.98,77455.98,0.0,-0.60922,0.0002,16.73082]
[1776831351341,42.98,77455.98,0.0,-0.60922,0.0002,16.73082]
[1776831351374,42.98,77455.98,0.0,-0.60922,0.0002,16.73082]
[1776831351442,42.98,77454.88,0.0,-0.60945,0.0002,16.72784]
[1776831357194,42.98,77455.27,0.0,-0.60938,0.0002,16.72882]
[1776831358501,42.98,77455.27,0.0,-0.60938,0.0002,16.72882]
[1776831358585,42.98,77455.3,0.0,-0.60937,0.0002,16.72889]
[1776831360217,42.98,77459.69,0.0,-0.60847,0.00021,16.74065]
[1776831362502,42.98,77459.53,0.0,-0.60851,0.00021,16.7402]
[1776831362504,42.98,77465.26,0.0,-0.60733,0.00021,16.75545]
[1776831366258,42.98,77461.55,0.0,-0.6081,0.00021,16.74547]
[1776831369280,42.97,77458.28,0.0,-0.60878,0.00021,16.73664]
[1776831374316,42.97,77456.24,0.0,-0.60921,0.0002,16.73105]
[1776831376330,42.97,77459.15,0.0,-0.60861,0.00021,16.73883]
[1776831376726,42.97,77459.15,0.0,-0.60861,0.00021,16.73883]
[1776831377338,42.97,77455.03,0.0,-0.60946,0.0002,16.72772]
[1776831382372,42.96,77455.51,0.0,-0.60937,0.0002,16.72891]
[1776831383850,42.96,77455.31,0.0,-0.60941,0.0002,16.72835]
[1776831384045,42.96,77455.31,0.0,-0.60941,0.0002,16.72835]
[1776831384388,42.96,77455.2,0.0,-0.60944,0.0002,16.72803]
[1776831387511,42.96,77453.01,0.0,-0.60989,0.0002,16.72207]
[1776831387604,42.96,77449.41,0.0,-0.61063,0.0002,16.71228]
[1776831389423,42.96,77442.54,0.0,-0.61204,0.0002,16.69343]
[1776831390430,42.96,77439.33,0.0,-0.6127,0.0002,16.68456]
[1776831393451,42.96,77436.24,0.0,-0.61336,0.0002,16.67053]
[1776831398486,42.96,77439.12,0.0,-0.61277,0.0002,16.67854]
[1776831399493,42.96,77441.97,0.0,-0.61219,0.0002,16.68641]
[1776831400500,42.96,77445.62,0.0,-0.61144,0.0002,16.69644]
[1776831401507,42.96,77440.92,0.0,-0.61241,0.0002,16.6835]
[1776831402514,42.96,77437.68,0.0,-0.61307,0.0002,16.67452]
[1776831407228,42.96,77437.51,0.0,-0.61311,0.0002,16.67405]
[1776831407560,42.96,77438.97,0.0,-0.61281,0.0002,16.6781]
[1776831411577,42.96,77441.85,0.0,-0.61222,0.0002,16.68605]
[1776831416613,42.96,77441.74,0.0,-0.61224,0.0002,16.68569]
[1776831419343,42.96,77441.04,0.0,-0.61239,0.0002,16.68374]
[1776831419634,42.96,77440.9,0.0,-0.61242,0.0002,16.68335]
[1776831424669,42.96,77440.57,0.0,-0.61249,0.0002,16.68239]
[1776831428291,42.96,77440.92,0.0,-0.61242,0.0002,16.68332]
[1776831428804,42.96,77441.04,0.0,-0.6124,0.0002,16.68364]
[1776831428868,42.96,77441.04,0.0,-0.6124,0.0002,16.68364]
[1776831429355,42.96,77441.04,0.0,-0.6124,0.0002,16.68364]
[1776831429476,42.96,77441.04,0.0,-0.6124,0.0002,16.68364]
[1776831429496,42.96,77441.04,0.0,-0.6124,0.0002,16.68364]
[1776831429501,42.96,77441.04,0.0,-0.6124,0.0002,16.68364]
[1776831429705,42.95,77453.58,0.0,-0.60983,0.00021,16.71792]
[1776831430600,42.95,77453.58,0.0,-0.60983,0.00021,16.71792]
[1776831430691,42.95,77453.58,0.0,-0.60983,0.00021,16.71792]
[1776831430712,42.95,77461.52,0.0,-0.6082,0.00021,16.73925]
[1776831431717,42.95,77467.28,0.0,-0.60702,0.00021,16.75453]
[1776831431855,42.95,77467.28,0.0,-0.60702,0.00021,16.75453]
[1776831432725,42.95,77468.1,0.0,-0.60686,0.00021,16.75665]
[1776831437759,42.94,77468.46,0.0,-0.60681,0.00021,16.75737]
[1776831438550,42.94,77468.46,0.0,-0.60681,0.00021,16.75737]
[1776831438697,42.94,77468.46,0.0,-0.60681,0.00021,16.75737]
[1776831438650,42.94,77467.79,0.0,-0.60695,0.00021,16.75555]
[1776831438780,42.94,77465.6,0.0,-0.6074,0.00021,16.74974]
[1776831440691,42.94,77465.6,0.0,-0.6074,0.00021,16.74974]
[1776831440733,42.94,77465.6,0.0,-0.6074,0.00021,16.74974]
[1776831440731,42.94,77463.57,0.0,-0.60782,0.00021,16.74425]
[1776831440916,42.94,77463.57,0.0,-0.60782,0.00021,16.74425]
[1776831441698,42.94,77463.57,0.0,-0.60782,0.00021,16.74425]
[1776831441062,42.94,77463.79,0.0,-0.60778,0.00021,16.7448]
[1776831445101,42.94,77462.88,0.0,-0.60797,0.00021,16.74235]
[1776831445144,42.94,77466.69,0.0,-0.60719,0.00021,16.75245]
[1776831449254,42.93,77466.53,0.0,-0.60723,0.00021,16.7519]
[1776831449314,42.93,77459.69,0.0,-0.60864,0.00021,16.73362]
[1776831450116,42.93,77459.69,0.0,-0.60864,0.00021,16.73362]
[1776831450194,42.93,77453.79,0.0,-0.60985,0.00021,16.71768]
[1776831451858,42.93,77449.59,0.0,-0.61075,0.00021,16.70079]
[1776831456479,42.93,77443.89,0.0,-0.61193,0.0002,16.6851]
[1776831457900,42.93,77440.96,0.0,-0.61253,0.0002,16.67701]
[1776831458907,42.93,77437.96,0.0,-0.61314,0.0002,16.66868]
[1776831463945,42.93,77439.65,0.0,-0.6128,0.0002,16.67336]
[1776831468977,42.93,77441.76,0.0,-0.61237,0.0002,16.67915]
[1776831471998,42.92,77436.15,0.0,-0.61352,0.0002,16.66354]
[1776831473005,42.92,77433.21,0.0,-0.61412,0.0002,16.65533]
[1776831478040,42.92,77430.67,0.0,-0.61464,0.0002,16.64821]
[1776831483077,42.93,77431.09,0.0,-0.61455,0.0002,16.64941]
[1776831486498,42.92,77437.36,0.0,-0.61327,0.0002,16.66693]
[1776831492139,42.92,77438.69,0.0,-0.613,0.0002,16.67055]
[1776831496688,42.92,77432.81,0.0,-0.61421,0.0002,16.65408]
[1776831498747,42.92,77426.31,0.0,-0.61555,0.0002,16.63575]
[1776831501201,42.92,77424.6,0.0,-0.61589,0.0002,16.63091]
[1776831504222,42.92,77430.08,0.0,-0.61477,0.0002,16.64641]
[1776831505229,42.92,77432.86,0.0,-0.6142,0.0002,16.65421]
[1776831510648,42.92,77430.65,0.0,-0.61466,0.0002,16.64798]
[1776831510812,42.92,77430.65,0.0,-0.61466,0.0002,16.64798]
[1776831511652,42.92,77430.62,0.0,-0.61466,0.0002,16.6479]
[1776831516830,42.92,77431.77,0.0,-0.61447,0.0002,16.64565]
[1776831518320,42.92,77435.6,0.0,-0.61368,0.0002,16.65637]
[1776831520364,42.92,77442.02,0.0,-0.61237,0.0002,16.67417]
[1776831522349,42.92,77447.09,0.0,-0.61133,0.00021,16.6881]
[1776831526377,42.91,77450.58,0.0,-0.61063,0.00021,16.69752]
[1776831530405,42.91,77443.68,0.0,-0.61205,0.00021,16.67849]
[1776831532420,42.91,77440.32,0.0,-0.61274,0.0002,16.66917]
[1776831535440,42.91,77443.35,0.0,-0.61212,0.00021,16.67751]
[1776831540480,42.91,77437.04,0.0,-0.61342,0.0002,16.65993]
[1776831545514,42.91,77440.12,0.0,-0.6128,0.0002,16.66844]
[1776831546518,42.9,77446.83,0.0,-0.61142,0.00021,16.68693]
[1776831549539,42.9,77442.68,0.0,-0.61228,0.00021,16.67542]
[1776831551552,42.9,77437.73,0.0,-0.6133,0.0002,16.66165]
[1776831556589,42.9,77437.93,0.0,-0.61326,0.0002,16.66215]
[1776831560616,42.9,77433.76,0.0,-0.61412,0.0002,16.65046]
[1776831562631,42.9,77430.19,0.0,-0.61485,0.0002,16.64042]
[1776831567665,42.9,77428.91,0.0,-0.61511,0.0002,16.63683]
[1776831572701,42.9,77425.67,0.0,-0.61581,0.0002,16.62222]
[1776831573708,42.9,77420.29,0.0,-0.61691,0.0002,16.60691]
[1776831578744,42.9,77424.35,0.0,-0.61608,0.0002,16.61847]
[1776831580826,42.9,77427.5,0.0,-0.61544,0.0002,16.62737]
[1776831585792,42.9,77424.84,0.0,-0.61599,0.0002,16.61974]
[1776831586866,42.89,77421.8,0.0,-0.61661,0.0002,16.61106]
[1776831589824,42.89,77416.86,0.0,-0.61763,0.0002,16.59688]
[1776831592841,42.89,77410.94,0.0,-0.61884,0.0002,16.5797]
[1776831593848,42.89,77415.05,0.0,-0.618,0.0002,16.59159]
[1776831598882,42.89,77417.68,0.0,-0.61746,0.0002,16.59915]
[1776831603918,42.89,77417.5,0.0,-0.6175,0.0002,16.5987]
[1776831604929,42.89,77412.27,0.0,-0.61856,0.0002,16.58361]
[1776831605937,42.89,77405.74,0.0,-0.6199,0.0002,16.56457]
[1776831606630,42.89,77405.74,0.0,-0.6199,0.0002,16.56457]
[1776831606636,42.89,77405.74,0.0,-0.6199,0.0002,16.56457]
[1776831606650,42.89,77405.74,0.0,-0.6199,0.0002,16.56457]
[1776831606939,42.89,77405.74,0.0,-0.6199,0.0002,16.56454]
[1776831607949,42.89,77398.97,0.0,-0.62129,0.0002,16.54461]
[1776831608392,42.89,77398.97,0.0,-0.62129,0.0002,16.54461]
[1776831608954,42.89,77396.5,0.0,-0.62179,0.0002,16.53727]
[1776831609352,42.89,77396.5,0.0,-0.62179,0.0002,16.53727]
[1776831609960,42.89,77396.52,0.0,-0.62179,0.0002,16.5373]
[1776831615680,42.89,77394.29,0.0,-0.62225,0.0002,16.53057]
[1776831615683,42.89,77394.29,0.0,-0.62225,0.0002,16.53057]
[1776831615765,42.89,77392.84,0.0,-0.62255,0.0002,16.5262]
[1776831619339,42.88,77395.1,0.0,-0.6221,0.0002,16.53287]
[1776831619409,42.88,77401.98,0.0,-0.6207,0.0002,16.55314]
[1776831620920,42.88,77401.98,0.0,-0.6207,0.0002,16.55314]
[1776831620961,42.88,77401.98,0.0,-0.6207,0.0002,16.55314]
[1776831620440,42.88,77405.31,0.0,-0.62002,0.0002,16.56288]
[1776831621039,42.88,77405.96,0.0,-0.61989,0.0002,16.56478]
[1776831624584,42.88,77406.35,0.0,-0.61982,0.0002,16.56584]
[1776831626314,42.88,77407.42,0.0,-0.6196,0.0002,16.56888]
[1776831626359,42.88,77405.26,0.0,-0.62005,0.0002,16.56249]
[1776831632117,42.87,77406.48,0.0,-0.61985,0.0002,16.56041]
[1776831637678,42.87,77403.55,0.0,-0.62046,0.0002,16.5517]
[1776831638270,42.87,77403.55,0.0,-0.62046,0.0002,16.5517]
[1776831638464,42.87,77403.55,0.0,-0.62046,0.0002,16.5517]
[1776831638529,42.87,77402.1,0.0,-0.62075,0.0002,16.54743]
[1776831640174,42.87,77395.37,0.0,-0.62213,0.0002,16.52753]
[1776831641188,42.87,77395.67,0.0,-0.62207,0.0002,16.52841]
[1776831646219,42.86,77394.93,0.0,-0.62224,0.0002,16.52586]
[1776831648785,42.86,77392.97,0.0,-0.62264,0.0002,16.52003]
[1776831648858,42.86,77392.92,0.0,-0.62266,0.0002,16.5198]
[1776831649195,42.86,77392.92,0.0,-0.62266,0.0002,16.5198]
[1776831649271,42.86,77392.92,0.0,-0.62266,0.0002,16.5198]
[1776831649564,42.86,77392.92,0.0,-0.62266,0.0002,16.5198]
[1776831649827,42.86,77392.92,0.0,-0.62266,0.0002,16.5198]
[1776831649908,42.86,77375.61,0.0,-0.62619,0.0002,16.46743]
[1776831651256,42.85,77351.31,0.0,-0.63113,0.0002,16.39181]
[1776831652258,42.85,77349.8,0.0,-0.63144,0.0002,16.38689]
[1776831655280,42.81,77354.14,0.0,-0.63067,0.0002,16.399]
[1776831660316,42.81,77352.33,0.0,-0.63107,0.0002,16.39289]
[1776831662333,42.8,77360.28,0.0,-0.62946,0.0002,16.41782]
[1776831663339,42.79,77368.53,0.0,-0.62784,0.0002,16.44275]
[1776831664158,42.79,77368.53,0.0,-0.62784,0.0002,16.44275]
[1776831664356,42.79,77368.53,0.0,-0.62784,0.0002,16.44275]
[1776831664377,42.79,77381.94,0.0,-0.6251,0.0002,16.48393]
[1776831665349,42.79,77381.94,0.0,-0.62511,0.0002,16.48388]
[1776831670460,42.79,77384.12,0.0,-0.62466,0.0002,16.49045]
[1776831670488,42.79,77388.32,0.0,-0.6238,0.0002,16.50318]
[1776831674413,42.78,77384.41,0.0,-0.62461,0.0002,16.49121]
[1776831679450,42.78,77380.98,0.0,-0.62533,0.0002,16.48052]
[1776831681463,42.78,77376.95,0.0,-0.62616,0.0002,16.46812]
[1776831684725,42.77,77376.0,0.0,-0.62636,0.0002,16.46512]
[1776831684826,42.77,77376.24,0.0,-0.62632,0.0002,16.46581]
[1776831688053,42.77,77382.6,0.0,-0.62503,0.0002,16.48509]
[1776831688607,42.77,77382.6,0.0,-0.62503,0.0002,16.48509]
[1776831688615,42.77,77383.31,0.0,-0.62489,0.0002,16.48719]
[1776831691532,42.76,77386.68,0.0,-0.62425,0.0002,16.49171]
[1776831693783,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831693876,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831693890,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831693936,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831693941,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831693996,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831694001,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831694027,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831694057,42.76,77388.24,0.0,-0.62394,0.0002,16.49636]
[1776831693991,42.76,77388.36,0.0,-0.62392,0.0002,16.49665]
[1776831694121,42.76,77388.36,0.0,-0.62392,0.0002,16.49665]
[1776831694312,42.76,77388.36,0.0,-0.62392,0.0002,16.49665]
[1776831699588,42.75,77389.99,0.0,-0.62361,0.0002,16.50119]
[1776831701826,42.75,77389.9,0.0,-0.62364,0.0002,16.50086]
[1776831701866,42.75,77391.99,0.0,-0.62321,0.0002,16.50709]
[1776831707645,42.74,77401.16,0.0,-0.62136,0.0002,16.53407]
[1776831708651,42.74,77403.75,0.0,-0.62084,0.0002,16.54166]
[1776831713686,42.73,77405.5,0.0,-0.6205,0.0002,16.5466]
[1776831719071,42.72,77404.6,0.0,-0.62071,0.0002,16.54362]
[1776831719727,42.72,77405.1,0.0,-0.62062,0.0002,16.54494]
[1776831721528,42.72,77404.71,0.0,-0.6207,0.0002,16.54371]
[1776831721742,42.72,77404.27,0.0,-0.6208,0.0002,16.54233]
[1776831726786,42.71,77406.6,0.0,-0.62035,0.00021,16.54879]
[1776831727261,42.71,77406.6,0.0,-0.62035,0.00021,16.54879]
[1776831727508,42.71,77406.6,0.0,-0.62035,0.00021,16.54879]
[1776831727792,42.7,77406.72,0.0,-0.62033,0.00021,16.54906]
[1776831729277,42.7,77407.36,0.0,-0.62021,0.00021,16.55086]
[1776831729470,42.7,77407.36,0.0,-0.62021,0.00021,16.55086]
[1776831729807,42.7,77408.06,0.0,-0.62006,0.00021,16.55293]
[1776831730815,42.7,77416.75,0.0,-0.61828,0.00021,16.57831]
[1776831731306,42.7,77416.75,0.0,-0.61828,0.00021,16.57831]
[1776831731821,42.7,77420.55,0.0,-0.6175,0.00021,16.5893]
[1776831732626,42.7,77420.55,0.0,-0.6175,0.00021,16.5893]
[1776831732828,42.7,77421.84,0.0,-0.61724,0.00021,16.59301]
[1776831733571,42.7,77421.84,0.0,-0.61724,0.00021,16.59301]
[1776831735606,42.7,77423.53,0.0,-0.61689,0.00021,16.59783]
[1776831735848,42.7,77426.87,0.0,-0.61621,0.00021,16.60738]
[1776831736856,42.69,77430.54,0.0,-0.61547,0.00021,16.6176]
[1776831741891,42.69,77431.88,0.0,-0.61521,0.00021,16.62125]
[1776831746926,42.68,77432.79,0.0,-0.61503,0.00021,16.62367]
[1776831752969,42.68,77431.66,0.0,-0.61532,0.00021,16.61478]
[1776831758003,42.67,77431.11,0.0,-0.61544,0.00021,16.61305]
[1776831763039,42.67,77432.02,0.0,-0.61527,0.00021,16.61545]
[1776831767519,42.66,77433.21,0.0,-0.61504,0.00021,16.61867]
[1776831768075,42.66,77433.24,0.0,-0.61503,0.00021,16.61872]
[1776831769081,42.66,77444.73,0.0,-0.61267,0.00021,16.65096]
[1776831769736,42.66,77444.73,0.0,-0.61267,0.00021,16.65096]
[1776831769757,42.66,77444.73,0.0,-0.61267,0.00021,16.65096]
[1776831769862,42.66,77444.73,0.0,-0.61267,0.00021,16.65096]
[1776831770088,42.66,77447.19,0.0,-0.61216,0.00021,16.65774]
[1776831770554,42.66,77447.19,0.0,-0.61216,0.00021,16.65774]
[1776831771095,42.66,77450.77,0.0,-0.61143,0.00021,16.66758]
[1776831772046,42.66,77450.77,0.0,-0.61143,0.00021,16.66758]
[1776831777857,42.66,77452.88,0.0,-0.61099,0.00021,16.67345]
[1776831783178,42.66,77453.12,0.0,-0.61094,0.00021,16.67413]
[1776831784599,42.66,77453.12,0.0,-0.61094,0.00021,16.67413]
[1776831787736,42.66,77455.01,0.0,-0.61055,0.00021,16.67928]
[1776831787838,42.66,77455.55,0.0,-0.61044,0.00021,16.68073]
[1776831793112,42.66,77455.97,0.0,-0.61035,0.00021,16.68187]
[1776831793154,42.66,77463.72,0.0,-0.60875,0.00021,16.70293]
[1776831794258,42.66,77467.21,0.0,-0.60803,0.00021,16.71231]
[1776831799297,42.65,77465.85,0.0,-0.60832,0.00021,16.70852]
[1776831804327,42.65,77467.16,0.0,-0.60806,0.00021,16.71194]
[1776831809361,42.65,77465.68,0.0,-0.60838,0.00021,16.70785]
[1776831816411,42.64,77467.12,0.0,-0.60812,0.00021,16.70613]
[1776831821445,42.64,77468.36,0.0,-0.60788,0.00021,16.70935]
[1776831822957,42.64,77468.36,0.0,-0.60788,0.00021,16.70935]
[1776831822987,42.64,77468.24,0.0,-0.6079,0.00021,16.70901]
[1776831824467,42.64,77470.92,0.0,-0.60735,0.00021,16.71615]
[1776831826073,42.64,77470.92,0.0,-0.60735,0.00021,16.71615]
[1776831826125,42.64,77467.4,0.0,-0.60808,0.00021,16.70669]
[1776831827892,42.64,77467.4,0.0,-0.60808,0.00021,16.70667]
[1776831827924,42.64,77464.22,0.0,-0.60874,0.00021,16.69808]
[1776831828804,42.63,77453.52,0.0,-0.61096,0.00021,16.66889]
[1776831829916,42.63,77453.52,0.0,-0.61096,0.00021,16.66889]
[1776831829934,42.63,77447.78,0.0,-0.61215,0.00021,16.65301]
[1776831830637,42.63,77447.78,0.0,-0.61215,0.00021,16.65301]
[1776831830722,42.63,77447.39,0.0,-0.61223,0.00021,16.6519]
[1776831832522,42.63,77441.66,0.0,-0.61342,0.00021,16.63587]
[1776831835368,42.63,77439.07,0.0,-0.61396,0.00021,16.62856]
[1776831839119,42.63,77434.41,0.0,-0.61492,0.00021,16.61536]
[1776831842592,42.63,77428.56,0.0,-0.61613,0.00021,16.5987]
[1776831847627,42.63,77428.65,0.0,-0.61611,0.00021,16.59899]
[1776831854678,42.63,77428.9,0.0,-0.61605,0.00021,16.59976]
[1776831856691,42.63,77425.01,0.0,-0.61685,0.00021,16.58863]
[1776831861725,42.63,77422.93,0.0,-0.61728,0.00021,16.58263]
[1776831866761,42.63,77418.15,0.0,-0.61828,0.00021,16.56865]
[1776831871796,42.63,77418.52,0.0,-0.61825,0.00021,16.56413]
[1776831876831,42.62,77418.74,0.0,-0.61821,0.00021,16.56469]
[1776831881865,42.62,77419.18,0.0,-0.61812,0.00021,16.56588]
[1776831886901,42.62,77425.51,0.0,-0.61682,0.00021,16.5841]
[1776831887910,42.62,77428.9,0.0,-0.61613,0.00021,16.59379]
[1776831892949,42.61,77425.57,0.0,-0.61683,0.00021,16.58407]
[1776831893955,42.61,77420.3,0.0,-0.61792,0.00021,16.56883]
[1776831897718,42.61,77420.92,0.0,-0.61779,0.00021,16.57057]
[1776831897720,42.61,77420.92,0.0,-0.61779,0.00021,16.57057]
[1776831897730,42.61,77420.92,0.0,-0.61779,0.00021,16.57057]
[1776831897983,42.61,77411.02,0.0,-0.61983,0.00021,16.54166]
[1776831899004,42.61,77406.57,0.0,-0.62075,0.00021,16.52853]
[1776831899568,42.61,77406.57,0.0,-0.62075,0.00021,16.52853]
[1776831899584,42.61,77406.57,0.0,-0.62075,0.00021,16.52853]
[1776831899998,42.61,77405.41,0.0,-0.62098,0.00021,16.5251]
[1776831900938,42.61,77405.41,0.0,-0.62098,0.00021,16.5251]
[1776831901245,42.61,77405.41,0.0,-0.62098,0.00021,16.5251]
[1776831901032,42.61,77398.37,0.0,-0.62243,0.00021,16.5042]
[1776831901835,42.61,77398.37,0.0,-0.62243,0.00021,16.5042]
[1776831902055,42.61,77397.92,0.0,-0.62252,0.00021,16.50285]
[1776831903018,42.62,77393.56,0.0,-0.62341,0.00021,16.48984]
[1776831903728,42.62,77393.56,0.0,-0.62341,0.00021,16.48984]
[1776831903744,42.62,77393.56,0.0,-0.62341,0.00021,16.48984]
[1776831904030,42.62,77390.05,0.0,-0.62412,0.00021,16.47926]
[1776831908079,42.62,77392.66,0.0,-0.62358,0.00021,16.48727]
[1776831910071,42.62,77398.35,0.0,-0.62241,0.00021,16.5044]
[1776831910494,42.62,77398.35,0.0,-0.62241,0.00021,16.5044]
[1776831911078,42.62,77397.65,0.0,-0.62255,0.00021,16.50232]
[1776831913300,42.62,77392.72,0.0,-0.62356,0.00021,16.48752]
[1776831913752,42.62,77392.72,0.0,-0.62356,0.00021,16.48752]
[1776831913916,42.62,77392.72,0.0,-0.62356,0.00021,16.48752]
[1776831914097,42.62,77392.72,0.0,-0.62356,0.00021,16.48752]
[1776831914182,42.62,77388.72,0.0,-0.62438,0.0002,16.47544]
[1776831916113,42.62,77384.36,0.0,-0.62527,0.0002,16.46228]
[1776831919134,42.63,77387.12,0.0,-0.62469,0.0002,16.47078]
[1776831924171,42.63,77391.73,0.0,-0.62373,0.00021,16.48496]
[1776831927198,42.63,77395.67,0.0,-0.62292,0.00021,16.49697]
[1776831928199,42.64,77399.38,0.0,-0.62215,0.00021,16.5081]
[1776831931221,42.64,77406.5,0.0,-0.62072,0.00021,16.52382]
[1776831935397,42.64,77408.14,0.0,-0.62038,0.00021,16.52869]
[1776831936255,42.64,77408.71,0.0,-0.62027,0.00021,16.53039]
[1776831938712,42.64,77407.94,0.0,-0.62042,0.00021,16.52813]
[1776831939275,42.64,77409.64,0.0,-0.62007,0.00021,16.53315]
[1776831939674,42.64,77409.64,0.0,-0.62007,0.00021,16.53315]
[1776831940283,42.64,77411.34,0.0,-0.61972,0.00021,16.53816]
[1776831943303,42.64,77419.73,0.0,-0.61798,0.00021,16.56281]
[1776831943669,42.64,77419.73,0.0,-0.61798,0.00021,16.56281]
[1776831944311,42.64,77427.29,0.0,-0.61642,0.00021,16.58462]
[1776831949346,42.65,77425.81,0.0,-0.61672,0.00021,16.58046]
[1776831954086,42.65,77424.25,0.0,-0.61704,0.00021,16.57608]
[1776831954100,42.65,77427.74,0.0,-0.61632,0.00021,16.5861]
[1776831955387,42.65,77433.35,0.0,-0.61516,0.00021,16.60212]
[1776831957920,42.65,77434.56,0.0,-0.61491,0.00021,16.60556]
[1776831958018,42.65,77428.55,0.0,-0.61615,0.00021,16.58845]
[1776831961911,42.65,77422.66,0.0,-0.61736,0.00021,16.57154]
[1776831963970,42.65,77417.57,0.0,-0.61841,0.00021,16.5568]
[1776831965459,42.65,77414.43,0.0,-0.61905,0.00021,16.54766]
[1776831970039,42.65,77417.45,0.0,-0.61842,0.00021,16.55655]
[1776831971501,42.65,77422.1,0.0,-0.61747,0.00021,16.57004]
[1776831972511,42.65,77426.2,0.0,-0.61662,0.00021,16.58187]
[1776831973515,42.65,77422.55,0.0,-0.61737,0.00021,16.57134]
[1776831978550,42.65,77419.52,0.0,-0.618,0.00021,16.5625]
[1776831983585,42.65,77419.38,0.0,-0.61804,0.00021,16.56201]
[1776831988622,42.65,77422.87,0.0,-0.61732,0.00021,16.57204]
[1776831989693,42.65,77422.87,0.0,-0.61732,0.00021,16.57204]
[1776831989711,42.65,77422.87,0.0,-0.61732,0.00021,16.57204]
[1776831989815,42.65,77425.29,0.0,-0.61683,0.00021,16.57901]
[1776831992502,42.65,77425.17,0.0,-0.61689,0.00021,16.57318]
[1776831992508,42.65,77425.17,0.0,-0.61689,0.00021,16.57318]
[1776831992518,42.65,77425.17,0.0,-0.61689,0.00021,16.57318]
[1776831992615,42.65,77425.17,0.0,-0.61689,0.00021,16.57318]
[1776831993237,42.65,77425.17,0.0,-0.61689,0.00021,16.57318]
[1776831993277,42.65,77428.19,0.0,-0.61626,0.00021,16.58184]
[1776831998689,42.65,77428.51,0.0,-0.6162,0.00021,16.58273]
[1776832003725,42.65,77428.16,0.0,-0.61628,0.00021,16.58168]
[1776832006745,42.65,77433.63,0.0,-0.61515,0.00021,16.5973]
[1776832007754,42.65,77437.17,0.0,-0.61441,0.00021,16.60734]
[1776832012796,42.65,77436.96,0.0,-0.61445,0.00021,16.60679]
[1776832017831,42.65,77437.67,0.0,-0.61431,0.00021,16.60879]
[1776832022866,42.65,77437.33,0.0,-0.61438,0.00021,16.60781]
[1776832027901,42.65,77438.71,0.0,-0.6141,0.00021,16.61169]
[1776832031934,42.65,77442.14,0.0,-0.61339,0.00021,16.6213]
[1776832035957,42.65,77445.73,0.0,-0.61265,0.00021,16.63128]
[1776832036613,42.65,77445.73,0.0,-0.61265,0.00021,16.63128]
[1776832038131,42.65,77446.57,0.0,-0.61248,0.00021,16.63362]
[1776832038231,42.65,77453.43,0.0,-0.61106,0.00021,16.6526]
[1776832040402,42.65,77453.43,0.0,-0.61106,0.00021,16.6526]
[1776832040223,42.65,77459.64,0.0,-0.60977,0.00021,16.6696]
[1776832041257,42.65,77459.52,0.0,-0.6098,0.00021,16.66926]
[1776832047034,42.64,77459.37,0.0,-0.60983,0.00021,16.66878]
[1776832052069,42.64,77458.96,0.0,-0.60996,0.00021,16.66214]
[1776832055090,42.64,77462.49,0.0,-0.60923,0.00021,16.67169]
[1776832058240,42.64,77465.34,0.0,-0.60864,0.00021,16.67937]
[1776832058537,42.64,77465.34,0.0,-0.60864,0.00021,16.67937]
[1776832058627,42.64,77465.34,0.0,-0.60864,0.00021,16.67937]
[1776832059118,42.64,77465.34,0.0,-0.60864,0.00021,16.67936]
[1776832060138,42.64,77480.08,0.0,-0.60559,0.00021,16.7186]
[1776832060587,42.64,77480.08,0.0,-0.60559,0.00021,16.7186]
[1776832061134,42.64,77481.33,0.0,-0.60533,0.00021,16.72189]
[1776832062551,42.64,77483.54,0.0,-0.60487,0.00021,16.72765]
[1776832063477,42.64,77483.54,0.0,-0.60487,0.00021,16.72765]
[1776832064156,42.63,77485.54,0.0,-0.60446,0.00021,16.73279]
[1776832069189,42.62,77487.92,0.0,-0.60399,0.00021,16.73874]
[1776832074225,42.62,77488.5,0.0,-0.60388,0.00021,16.74007]
[1776832075234,42.62,77494.53,0.0,-0.60264,0.00021,16.75557]
[1776832076238,42.62,77497.45,0.0,-0.60203,0.00021,16.76305]
[1776832077247,42.61,77501.08,0.0,-0.60128,0.00021,16.77226]
[1776832080267,42.61,77497.97,0.0,-0.60194,0.00021,16.76416]
[1776832082085,42.61,77497.79,0.0,-0.60198,0.00021,16.76365]
[1776832082428,42.61,77497.79,0.0,-0.60198,0.00021,16.76365]
[1776832083353,42.6,77497.91,0.0,-0.60196,0.00021,16.76391]
[1776832083552,42.6,77497.68,0.0,-0.60202,0.00021,16.76321]
[1776832084600,42.6,77497.68,0.0,-0.60202,0.00021,16.76321]
[1776832090347,42.59,77498.79,0.0,-0.60182,0.00021,16.76567]
[1776832095038,42.58,77497.45,0.0,-0.60211,0.00021,16.76208]
[1776832100417,42.57,77497.63,0.0,-0.60211,0.00021,16.76223]
[1776832105453,42.56,77496.46,0.0,-0.60237,0.00021,16.75897]
[1776832110522,42.55,77495.62,0.0,-0.60257,0.00021,16.75656]
[1776832111495,42.55,77491.62,0.0,-0.60345,0.00021,16.74069]
[1776832113510,42.55,77487.08,0.0,-0.6044,0.00021,16.72884]
[1776832118546,42.54,77488.71,0.0,-0.60407,0.00021,16.73292]
[1776832120558,42.54,77491.67,0.0,-0.60346,0.00021,16.74054]
[1776832124585,42.54,77494.71,0.0,-0.60284,0.00021,16.74825]
[1776832127607,42.53,77491.71,0.0,-0.60348,0.00021,16.74037]
[1776832132642,42.53,77492.4,0.0,-0.60335,0.00021,16.74199]
[1776832137677,42.52,77493.95,0.0,-0.60304,0.00021,16.74583]
[1776832142711,42.51,77493.1,0.0,-0.60323,0.00021,16.74346]
[1776832147748,42.51,77492.57,0.0,-0.60335,0.00021,16.74194]
[1776832149664,42.51,77492.26,0.0,-0.60342,0.00021,16.7411]
[1776832151303,42.5,77496.1,0.0,-0.60263,0.00021,16.75095]
[1776832156352,42.5,77493.74,0.0,-0.60313,0.00021,16.74469]
[1776832157816,42.5,77487.94,0.0,-0.60435,0.00021,16.72955]
[1776832158824,42.5,77484.76,0.0,-0.60502,0.00021,16.72119]
[1776832159683,42.5,77484.76,0.0,-0.60502,0.00021,16.72119]
[1776832164866,42.49,77484.86,0.0,-0.605,0.00021,16.72137]
[1776832169533,42.49,77485.67,0.0,-0.60484,0.00021,16.72347]
[1776832170952,42.49,77485.74,0.0,-0.60482,0.00021,16.72362]
[1776832171131,42.49,77485.74,0.0,-0.60482,0.00021,16.72362]
[1776832171275,42.49,77485.74,0.0,-0.60482,0.00021,16.72362]
[1776832171334,42.49,77489.71,0.0,-0.60403,0.00021,16.72855]
[1776832172931,42.49,77505.98,0.0,-0.60063,0.00021,16.77035]
[1776832173957,42.49,77505.98,0.0,-0.60063,0.00021,16.77035]
[1776832173982,42.49,77505.98,0.0,-0.60063,0.00021,16.77035]
[1776832174006,42.49,77510.12,0.0,-0.59977,0.00021,16.78076]
[1776832178427,42.49,77508.61,0.0,-0.60009,0.00021,16.77684]
[1776832184444,42.48,77505.96,0.0,-0.60067,0.00021,16.76988]
[1776832187029,42.47,77502.99,0.0,-0.60131,0.00021,16.76216]
[1776832189537,42.47,77502.95,0.0,-0.60132,0.00021,16.76202]
[1776832198106,42.46,77500.67,0.0,-0.60183,0.00021,16.75581]
[1776832199530,42.46,77500.67,0.0,-0.60183,0.00021,16.75581]
[1776832203140,42.45,77512.16,0.0,-0.59943,0.00021,16.78485]
[1776832205154,42.45,77515.45,0.0,-0.59874,0.00021,16.79309]
[1776832208589,42.45,77514.75,0.0,-0.59889,0.00021,16.79137]
[1776832211200,42.45,77509.5,0.0,-0.59999,0.00021,16.7782]
[1776832212581,42.45,77506.69,0.0,-0.60058,0.00021,16.7711]
[1776832214298,42.45,77489.56,0.0,-0.60416,0.00021,16.727]
[1776832214786,42.45,77489.56,0.0,-0.60416,0.00021,16.727]
[1776832215264,42.45,77489.72,0.0,-0.60413,0.00021,16.72735]
[1776832216236,42.45,77483.41,0.0,-0.60545,0.00021,16.71076]
[1776832218791,42.45,77484.74,0.0,-0.60518,0.00021,16.71425]
[1776832222278,42.45,77491.57,0.0,-0.60376,0.00021,16.73204]
[1776832223284,42.45,77494.58,0.0,-0.60313,0.00021,16.73986]
[1776832227770,42.44,77493.75,0.0,-0.60331,0.00021,16.73757]
[1776832229493,42.44,77494.01,0.0,-0.60326,0.00021,16.73825]
[1776832229594,42.44,77490.78,0.0,-0.60394,0.00021,16.72979]
[1776832232347,42.44,77493.24,0.0,-0.60347,0.00021,16.73067]
[1776832233642,42.44,77493.24,0.0,-0.60347,0.00021,16.73067]
[1776832233663,42.44,77497.15,0.0,-0.60265,0.00021,16.7408]
[1776832234696,42.44,77500.78,0.0,-0.60189,0.00021,16.75008]
[1776832236376,42.43,77503.98,0.0,-0.60122,0.00021,16.75823]
[1776832239397,42.43,77498.93,0.0,-0.60229,0.00021,16.74518]
[1776832244432,42.43,77498.98,0.0,-0.6023,0.00021,16.74516]
[1776832246446,42.42,77502.19,0.0,-0.60163,0.00021,16.75333]
[1776832250474,42.42,77496.27,0.0,-0.60288,0.00021,16.73795]
[1776832256516,42.41,77493.2,0.0,-0.60354,0.00021,16.72983]
[1776832259484,42.41,77493.39,0.0,-0.6035,0.00021,16.73027]
[1776832261450,42.41,77493.3,0.0,-0.60353,0.00021,16.72999]
[1776832261551,42.41,77493.37,0.0,-0.60351,0.00021,16.73015]
[1776832261787,42.41,77493.37,0.0,-0.60351,0.00021,16.73015]
[1776832263186,42.41,77495.4,0.0,-0.60309,0.00021,16.73537]
[1776832263568,42.41,77503.85,0.0,-0.60133,0.00021,16.75707]
[1776832264572,42.41,77511.68,0.0,-0.59968,0.00021,16.77693]
[1776832265461,42.41,77511.68,0.0,-0.59968,0.00021,16.77693]
[1776832267458,42.4,77512.31,0.0,-0.59956,0.00021,16.77839]
[1776832269692,42.4,77510.57,0.0,-0.59994,0.00021,16.77391]
[1776832276072,42.39,77507.93,0.0,-0.60051,0.00021,16.76696]
[1776832279656,42.38,77508.38,0.0,-0.60043,0.00021,16.76796]
[1776832282489,42.38,77507.16,0.0,-0.6007,0.00021,16.76471]
[1776832282739,42.38,77507.16,0.0,-0.6007,0.00021,16.76471]
[1776832282772,42.38,77507.16,0.0,-0.6007,0.00021,16.76471]
[1776832282761,42.38,77514.18,0.0,-0.59923,0.00021,16.7824]
[1776832282793,42.38,77514.18,0.0,-0.59923,0.00021,16.7824]
[1776832282873,42.38,77514.18,0.0,-0.59923,0.00021,16.7824]
[1776832283707,42.37,77514.18,0.0,-0.59924,0.00021,16.78235]
[1776832284110,42.37,77514.18,0.0,-0.59924,0.00021,16.78235]
[1776832284714,42.37,77517.71,0.0,-0.59849,0.00021,16.79119]
[1776832284824,42.37,77517.71,0.0,-0.59849,0.00021,16.79119]
[1776832285076,42.37,77517.71,0.0,-0.59849,0.00021,16.79119]
[1776832285132,42.37,77517.71,0.0,-0.59849,0.00021,16.79119]
[1776832285721,42.37,77519.49,0.0,-0.59812,0.00021,16.79562]
[1776832287095,42.37,77519.82,0.0,-0.59805,0.00021,16.79643]
[1776832287735,42.37,77519.04,0.0,-0.59822,0.00021,16.79449]
[1776832292769,42.37,77518.78,0.0,-0.5983,0.00021,16.78841]
[1776832296798,42.37,77515.41,0.0,-0.59901,0.00021,16.78]
[1776832302367,42.38,77500.71,0.0,-0.60209,0.00021,16.74274]
[1776832303434,42.37,77498.7,0.0,-0.60252,0.00021,16.73752]
[1776832304853,42.37,77503.22,0.0,-0.60157,0.00021,16.74909]
[1776832307078,42.37,77504.33,0.0,-0.60134,0.00021,16.7519]
[1776832307179,42.37,77502.13,0.0,-0.60181,0.00021,16.74617]
[1776832310345,42.37,77500.59,0.0,-0.60214,0.00021,16.74212]
[1776832310360,42.36,77499.9,0.0,-0.60229,0.00021,16.7403]
[1776832312441,42.36,77505.01,0.0,-0.60123,0.00021,16.75333]
[1776832317945,42.36,77504.84,0.0,-0.60126,0.00021,16.75295]
[1776832322510,42.37,77500.59,0.0,-0.60215,0.00021,16.74212]
[1776832323986,42.36,77503.78,0.0,-0.60148,0.00021,16.75021]
[1776832329023,42.36,77503.7,0.0,-0.60149,0.00021,16.75008]
[1776832334058,42.37,77502.99,0.0,-0.60164,0.00021,16.74833]
[1776832339629,42.37,77502.64,0.0,-0.6017,0.00021,16.7475]
[1776832342650,42.37,77497.08,0.0,-0.60287,0.00021,16.73323]
[1776832348156,42.37,77497.08,0.0,-0.60286,0.00021,16.73329]
[1776832349599,42.37,77497.08,0.0,-0.60286,0.00021,16.73329]
[1776832349613,42.37,77490.26,0.0,-0.60429,0.00021,16.71553]
[1776832355204,42.37,77491.5,0.0,-0.60407,0.00021,16.71329]
[1776832357667,42.37,77490.85,0.0,-0.6042,0.00021,16.71159]
[1776832357767,42.37,77489.14,0.0,-0.60456,0.00021,16.7071]
[1776832357978,42.37,77489.14,0.0,-0.60456,0.00021,16.7071]
[1776832358225,42.37,77489.14,0.0,-0.60456,0.00021,16.70709]
[1776832359620,42.37,77489.14,0.0,-0.60456,0.00021,16.70709]
[1776832362792,42.37,77483.68,0.0,-0.60571,0.00021,16.6926]
[1776832364568,42.37,77487.24,0.0,-0.60497,0.00021,16.70195]
[1776832367291,42.36,77490.09,0.0,-0.60438,0.00021,16.70935]
[1776832369565,42.36,77489.46,0.0,-0.60452,0.00021,16.70766]
[1776832375346,42.36,77490.86,0.0,-0.60425,0.00021,16.7111]
[1776832379561,42.35,77490.9,0.0,-0.60425,0.00021,16.71111]
[1776832379640,42.35,77482.5,0.0,-0.60601,0.00021,16.68891]
[1776832381389,42.35,77482.99,0.0,-0.60591,0.00021,16.69017]
[1776832386421,42.35,77484.41,0.0,-0.60562,0.00021,16.69384]
[1776832391457,42.34,77486.23,0.0,-0.60525,0.00021,16.69856]
[1776832396492,42.34,77490.35,0.0,-0.60439,0.00021,16.70931]
[1776832397499,42.34,77497.27,0.0,-0.60294,0.00021,16.72731]
[1776832398505,42.34,77501.06,0.0,-0.60215,0.00021,16.73706]
[1776832399526,42.34,77501.06,0.0,-0.60215,0.00021,16.73706]
[1776832405555,42.33,77500.66,0.0,-0.60226,0.00021,16.7358]
[1776832408321,42.33,77500.05,0.0,-0.60239,0.00021,16.73415]
[1776832410590,42.32,77495.05,0.0,-0.60345,0.00021,16.72111]
[1776832412604,42.32,77491.49,0.0,-0.60423,0.00021,16.70632]
[1776832417639,42.32,77486.46,0.0,-0.6053,0.00021,16.69298]
[1776832418405,42.32,77486.46,0.0,-0.6053,0.00021,16.69298]
[1776832419652,42.32,77488.51,0.0,-0.60487,0.00021,16.69837]
[1776832424688,42.31,77490.0,0.0,-0.60457,0.00021,16.70215]
[1776832428457,42.31,77490.15,0.0,-0.60454,0.00021,16.70248]
[1776832428499,42.31,77490.15,0.0,-0.60454,0.00021,16.70248]
[1776832428716,42.31,77490.15,0.0,-0.60454,0.00021,16.70245]
[1776832429482,42.31,77490.15,0.0,-0.60454,0.00021,16.70245]
[1776832429723,42.31,77477.52,0.0,-0.60719,0.00021,16.66886]
[1776832430957,42.31,77477.52,0.0,-0.60719,0.00021,16.66886]
[1776832430731,42.31,77471.85,0.0,-0.60838,0.00021,16.65355]
[1776832431060,42.31,77471.85,0.0,-0.60838,0.00021,16.65355]
[1776832431737,42.31,77473.45,0.0,-0.60805,0.00021,16.65788]
[1776832433751,42.31,77480.65,0.0,-0.60654,0.00021,16.67724]
[1776832434758,42.31,77484.25,0.0,-0.60578,0.00021,16.68683]
[1776832438241,42.31,77483.73,0.0,-0.6059,0.00021,16.68541]
[1776832438681,42.31,77483.73,0.0,-0.6059,0.00021,16.68541]
[1776832438925,42.31,77483.73,0.0,-0.6059,0.00021,16.68541]
[1776832438891,42.31,77491.48,0.0,-0.60427,0.00021,16.70587]
[1776832439083,42.31,77491.48,0.0,-0.60427,0.00021,16.70587]
[1776832439256,42.31,77491.48,0.0,-0.60427,0.00021,16.70587]
[1776832439616,42.31,77491.48,0.0,-0.60427,0.00021,16.70587]
[1776832439794,42.31,77491.48,0.0,-0.60427,0.00021,16.70586]
[1776832441612,42.31,77492.37,0.0,-0.60409,0.00021,16.70817]
[1776832441813,42.31,77490.92,0.0,-0.60439,0.00021,16.70435]
[1776832442393,42.31,77490.92,0.0,-0.60439,0.00021,16.70435]
[1776832442815,42.31,77489.38,0.0,-0.60472,0.00021,16.70028]
[1776832446843,42.3,77494.28,0.0,-0.60369,0.00021,16.71307]
[1776832447850,42.3,77491.36,0.0,-0.60431,0.00021,16.7054]
[1776832452884,42.3,77490.69,0.0,-0.60446,0.00021,16.70355]
[1776832454533,42.3,77490.43,0.0,-0.60451,0.00021,16.70285]
[1776832454901,42.3,77485.04,0.0,-0.60565,0.00021,16.6886]
[1776832455968,42.3,77491.92,0.0,-0.6042,0.00021,16.70674]
[1776832457991,42.3,77495.12,0.0,-0.60353,0.00021,16.71508]
[1776832463965,42.29,77491.1,0.0,-0.60439,0.00021,16.70442]
[1776832469000,42.29,77489.67,0.0,-0.60469,0.00021,16.70061]
[1776832472022,42.29,77494.28,0.0,-0.60376,0.00021,16.7072]
[1776832477057,42.29,77493.39,0.0,-0.60396,0.00021,16.70479]
[1776832480288,42.29,77489.24,0.0,-0.60484,0.00021,16.69382]
[1776832484289,42.28,77484.71,0.0,-0.60579,0.00021,16.68178]
[1776832489735,42.28,77483.83,0.0,-0.60598,0.00021,16.67943]
[1776832491159,42.28,77489.05,0.0,-0.60488,0.00021,16.69325]
[1776832496190,42.28,77487.62,0.0,-0.60518,0.00021,16.68944]
[1776832501228,42.28,77489.77,0.0,-0.60474,0.00021,16.69509]
[1776832506791,42.28,77488.74,0.0,-0.60495,0.00021,16.69234]
[1776832508275,42.28,77484.94,0.0,-0.60575,0.00021,16.68226]
[1776832509282,42.28,77480.01,0.0,-0.60679,0.00021,16.6691]
[1776832514316,42.28,77482.06,0.0,-0.60636,0.00021,16.67462]
[1776832519352,42.28,77483.04,0.0,-0.60615,0.00021,16.67727]
[1776832522143,42.28,77482.16,0.0,-0.60633,0.00021,16.67493]
[1776832522995,42.28,77473.65,0.0,-0.60811,0.00021,16.65207]
[1776832525401,42.28,77472.25,0.0,-0.60841,0.00021,16.64829]
[1776832525867,42.28,77472.21,0.0,-0.60841,0.00021,16.64821]
[1776832529421,42.29,77469.37,0.0,-0.60899,0.00021,16.64073]
[1776832532264,42.3,77469.71,0.0,-0.60894,0.00021,16.63631]
[1776832532982,42.3,77478.93,0.0,-0.60701,0.00021,16.66126]
[1776832534046,42.3,77482.67,0.0,-0.60622,0.00021,16.67127]
[1776832535513,42.3,77482.67,0.0,-0.60622,0.00021,16.67127]
[1776832535566,42.3,77485.17,0.0,-0.6057,0.00021,16.67792]
[1776832537478,42.3,77492.52,0.0,-0.60415,0.00021,16.6973]
[1776832540498,42.3,77494.16,0.0,-0.60381,0.00021,16.70155]
[1776832545534,42.29,77493.33,0.0,-0.60399,0.00021,16.6993]
[1776832547547,42.29,77488.69,0.0,-0.60497,0.00021,16.68707]
[1776832548555,42.29,77484.14,0.0,-0.60593,0.00021,16.67501]
[1776832549583,42.29,77484.14,0.0,-0.60593,0.00021,16.67501]
[1776832549595,42.29,77480.93,0.0,-0.6066,0.00021,16.66644]
[1776832554597,42.29,77484.11,0.0,-0.60593,0.00021,16.67494]
[1776832559633,42.29,77485.72,0.0,-0.60559,0.00021,16.67922]
[1776832565675,42.29,77488.29,0.0,-0.60506,0.00021,16.686]
[1776832569704,42.29,77494.1,0.0,-0.60384,0.00021,16.70125]
[1776832570710,42.29,77500.01,0.0,-0.60259,0.00021,16.71662]
[1776832571205,42.29,77500.01,0.0,-0.60259,0.00021,16.71662]
[1776832571216,42.29,77500.01,0.0,-0.60259,0.00021,16.71662]
[1776832571716,42.29,77501.33,0.0,-0.60232,0.00021,16.72001]
[1776832573731,42.29,77504.36,0.0,-0.60168,0.00021,16.72777]
[1776832578839,42.28,77503.13,0.0,-0.60195,0.00021,16.72451]
[1776832578937,42.28,77507.26,0.0,-0.60108,0.00021,16.73507]
[1776832582616,42.28,77508.74,0.0,-0.60078,0.00021,16.73876]
[1776832585190,42.28,77512.79,0.0,-0.59994,0.00021,16.74894]
[1776832585695,42.28,77512.79,0.0,-0.59994,0.00021,16.74894]
[1776832585816,42.28,77514.29,0.0,-0.59962,0.00021,16.75269]
[1776832589051,42.27,77510.25,0.0,-0.60048,0.00021,16.7424]
[1776832592863,42.28,77513.54,0.0,-0.59981,0.00021,16.74536]
[1776832594877,42.28,77508.82,0.0,-0.6008,0.00021,16.73344]
[1776832599911,42.28,77507.71,0.0,-0.60103,0.00021,16.73071]
[1776832604947,42.29,77505.33,0.0,-0.60152,0.00021,16.72471]
[1776832608974,42.29,77499.37,0.0,-0.60277,0.00021,16.70941]
[1776832609981,42.29,77496.18,0.0,-0.60344,0.00021,16.70109]
[1776832615018,42.28,77497.66,0.0,-0.60315,0.00021,16.70479]
[1776832617031,42.28,77502.11,0.0,-0.60221,0.00021,16.71626]
[1776832618038,42.28,77498.14,0.0,-0.60305,0.00021,16.70594]
[1776832620941,42.28,77496.98,0.0,-0.6033,0.00021,16.70286]
[1776832621060,42.27,77500.63,0.0,-0.60254,0.00021,16.71231]
[1776832622067,42.27,77504.0,0.0,-0.60183,0.00021,16.72097]
[1776832623073,42.27,77509.83,0.0,-0.6006,0.00021,16.73584]
[1776832628197,42.27,77510.12,0.0,-0.60056,0.00021,16.7364]
[1776832634154,42.25,77505.46,0.0,-0.60157,0.00021,16.72417]
[1776832639188,42.26,77503.31,0.0,-0.60202,0.00021,16.71874]
[1776832644826,42.26,77503.21,0.0,-0.60203,0.00021,16.7186]
[1776832646234,42.26,77507.24,0.0,-0.60117,0.00021,16.72897]
[1776832651271,42.26,77508.17,0.0,-0.60103,0.00021,16.72568]
[1776832656306,42.25,77507.59,0.0,-0.60117,0.00021,16.72398]
[1776832660713,42.24,77506.94,0.0,-0.60132,0.00021,16.72218]
[1776832660943,42.24,77506.94,0.0,-0.60132,0.00021,16.72218]
[1776832661211,42.24,77506.94,0.0,-0.60132,0.00021,16.72218]
[1776832661152,42.24,77505.57,0.0,-0.60161,0.00021,16.71862]
[1776832661353,42.24,77505.57,0.0,-0.60161,0.00021,16.71862]
[1776832661429,42.24,77505.6,0.0,-0.60161,0.00021,16.71865]
[1776832663361,42.24,77505.6,0.0,-0.60162,0.00021,16.7186]
[1776832663540,42.24,77505.6,0.0,-0.60162,0.00021,16.7186]
[1776832663789,42.24,77505.6,0.0,-0.60162,0.00021,16.7186]
[1776832664099,42.24,77508.14,0.0,-0.60109,0.00021,16.72507]
[1776832669397,42.24,77506.17,0.0,-0.60149,0.00021,16.72012]
[1776832675037,42.24,77508.68,0.0,-0.60096,0.00021,16.72661]
[1776832680475,42.24,77506.78,0.0,-0.60135,0.00021,16.72181]
[1776832682489,42.25,77502.21,0.0,-0.60231,0.00021,16.71007]
[1776832685113,42.25,77502.21,0.0,-0.60231,0.00021,16.71007]
[1776832690548,42.25,77503.83,0.0,-0.60196,0.00021,16.71436]
[1776832695583,42.25,77502.52,0.0,-0.60223,0.00021,16.71104]
[1776832700623,42.25,77500.49,0.0,-0.60266,0.00021,16.70584]
[1776832701918,42.25,77507.45,0.0,-0.60119,0.00021,16.72379]
[1776832703397,42.25,77507.45,0.0,-0.60119,0.00021,16.72379]
[1776832703742,42.25,77515.67,0.0,-0.59945,0.00021,16.74466]
[1776832705550,42.25,77516.23,0.0,-0.59933,0.00021,16.74607]
[1776832710664,42.25,77517.85,0.0,-0.599,0.00021,16.75009]
[1776832710674,42.25,77517.85,0.0,-0.599,0.00021,16.75009]
[1776832711662,42.25,77517.69,0.0,-0.59903,0.00021,16.74968]
[1776832716731,42.25,77520.95,0.0,-0.59838,0.00021,16.75235]
[1776832721263,42.25,77511.35,0.0,-0.60041,0.00021,16.72815]
[1776832721765,42.25,77511.35,0.0,-0.60041,0.00021,16.72815]
[1776832726800,42.25,77513.9,0.0,-0.59986,0.00021,16.73468]
[1776832731834,42.25,77514.68,0.0,-0.5997,0.00021,16.7367]
[1776832736870,42.24,77516.04,0.0,-0.59943,0.00021,16.73987]
[1776832737877,42.24,77519.41,0.0,-0.59872,0.00021,16.74828]
[1776832738584,42.24,77519.41,0.0,-0.59872,0.00021,16.74828]
[1776832738622,42.24,77519.41,0.0,-0.59872,0.00021,16.74828]
[1776832738884,42.24,77527.18,0.0,-0.59709,0.00021,16.76756]
[1776832740177,42.24,77527.18,0.0,-0.59709,0.00021,16.76756]
[1776832740215,42.24,77532.09,0.0,-0.59605,0.00021,16.77962]
[1776832741191,42.24,77543.66,0.0,-0.59359,0.00021,16.80765]
[1776832742912,42.24,77550.48,0.0,-0.59214,0.00021,16.82388]
[1776832744047,42.24,77553.64,0.0,-0.59147,0.00021,16.83134]
[1776832746941,42.25,77563.41,0.0,-0.58939,0.00021,16.85407]
[1776832747703,42.25,77563.41,0.0,-0.58939,0.00021,16.85407]
[1776832749888,42.25,77565.03,0.0,-0.58904,0.00021,16.85781]
[1776832752838,42.25,77565.97,0.0,-0.58884,0.00021,16.86]
[1776832756252,42.25,77572.29,0.0,-0.58749,0.00021,16.87439]
[1776832756515,42.25,77572.29,0.0,-0.58749,0.00021,16.87439]
[1776832757010,42.25,77572.29,0.0,-0.58749,0.00021,16.87441]
[1776832758936,42.25,77572.35,0.0,-0.58748,0.00021,16.87457]
[1776832762128,42.26,77572.1,0.0,-0.58752,0.00021,16.87406]
[1776832762182,42.26,77572.1,0.0,-0.58752,0.00021,16.87406]
[1776832762252,42.26,77573.09,0.0,-0.58731,0.00021,16.87632]
[1776832762543,42.26,77573.09,0.0,-0.58731,0.00021,16.87632]
[1776832762767,42.26,77573.09,0.0,-0.58731,0.00021,16.87632]
[1776832762895,42.26,77573.09,0.0,-0.58731,0.00021,16.87632]
[1776832763086,42.26,77573.09,0.0,-0.5873,0.00021,16.87636]
[1776832764021,42.26,77573.09,0.0,-0.5873,0.00021,16.87636]
[1776832764122,42.26,77597.54,0.0,-0.5821,0.00021,16.92993]
[1776832764820,42.26,77597.54,0.0,-0.5821,0.00021,16.92993]
[1776832765113,42.26,77597.54,0.0,-0.5821,0.00021,16.92993]
[1776832765154,42.26,77597.54,0.0,-0.5821,0.00021,16.92993]
[1776832765188,42.26,77604.23,0.0,-0.58068,0.00021,16.9441]
[1776832766814,42.26,77604.23,0.0,-0.58068,0.00021,16.94408]
[1776832767115,42.26,77609.84,0.0,-0.57949,0.00021,16.95576]
[1776832767806,42.26,77609.84,0.0,-0.57949,0.00021,16.95576]
[1776832768276,42.25,77618.69,0.0,-0.5776,0.00021,16.9739]
[1776832769293,42.25,77613.4,0.0,-0.57873,0.00021,16.96305]
[1776832771341,42.25,77612.83,0.0,-0.57886,0.00021,16.96186]
[1776832772148,42.25,77612.29,0.0,-0.579,0.00021,16.95533]
[1776832773154,42.25,77616.32,0.0,-0.57814,0.00021,16.96359]
[1776832777183,42.25,77622.38,0.0,-0.57685,0.00021,16.97585]
[1776832778195,42.25,77625.82,0.0,-0.57612,0.00021,16.98276]
[1776832780204,42.25,77631.0,0.0,-0.575,0.00021,16.99309]
[1776832782217,42.25,77627.48,0.0,-0.57575,0.00021,16.98617]
[1776832784231,42.26,77622.78,0.0,-0.57675,0.00021,16.9768]
[1776832785238,42.25,77619.59,0.0,-0.57743,0.00021,16.97034]
[1776832786248,42.25,77615.89,0.0,-0.57822,0.00021,16.9628]
[1776832791285,42.25,77613.92,0.0,-0.57865,0.00021,16.95872]
[1776832792288,42.25,77620.55,0.0,-0.57723,0.00021,16.97227]
[1776832793296,42.25,77628.92,0.0,-0.57544,0.00021,16.98904]
[1776832795309,42.26,77630.29,0.0,-0.57514,0.00021,16.99181]
[1776832800344,42.27,77631.45,0.0,-0.57487,0.00021,16.99426]
[1776832801587,42.27,77632.92,0.0,-0.57455,0.00021,16.99718]
[1776832801778,42.27,77632.92,0.0,-0.57455,0.00021,16.99718]
[1776832802369,42.27,77632.46,0.0,-0.57465,0.00021,16.9963]
[1776832803364,42.28,77642.16,0.0,-0.57257,0.00021,17.01519]
[1776832803588,42.28,77642.16,0.0,-0.57257,0.00021,17.01519]
[1776832803798,42.28,77642.16,0.0,-0.57257,0.00021,17.01519]
[1776832803846,42.28,77642.16,0.0,-0.57257,0.00021,17.01519]
[1776832804367,42.28,77642.16,0.0,-0.57257,0.00021,17.01519]
[1776832804372,42.28,77645.84,0.0,-0.57178,0.00021,17.02221]
[1776832805379,42.28,77647.1,0.0,-0.57151,0.00021,17.02462]
[1776832805770,42.28,77647.1,0.0,-0.57151,0.00021,17.02462]
[1776832805874,42.28,77647.1,0.0,-0.57151,0.00021,17.02462]
[1776832806119,42.28,77647.1,0.0,-0.57151,0.00021,17.02462]
[1776832806183,42.28,77647.1,0.0,-0.57151,0.00021,17.02462]
[1776832806389,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832806539,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832806706,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832806776,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832806879,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832806930,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832807036,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832807268,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832807349,42.28,77646.63,0.0,-0.5716,0.00021,17.02375]
[1776832807394,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832807485,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832807560,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832807645,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832807675,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832807845,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832808271,42.28,77656.23,0.0,-0.56955,0.00021,17.04173]
[1776832808401,42.28,77677.16,0.0,-0.56506,0.00021,17.07936]
[1776832808505,42.28,77682.01,0.0,-0.56402,0.00021,17.08776]
[1776832809933,42.28,77677.58,0.0,-0.56497,0.00021,17.08008]
[1776832810612,42.28,77664.81,0.0,-0.56771,0.00021,17.05742]
[1776832812124,42.28,77664.81,0.0,-0.56771,0.00021,17.05742]
[1776832812163,42.28,77664.81,0.0,-0.56771,0.00021,17.05742]
[1776832812265,42.28,77660.83,0.0,-0.56856,0.00021,17.05019]
[1776832813438,42.28,77653.55,0.0,-0.57012,0.00021,17.03678]
[1776832815158,42.28,77663.34,0.0,-0.56802,0.00021,17.0548]
[1776832816029,42.28,77668.08,0.0,-0.567,0.00021,17.06333]
[1776832817200,42.28,77668.08,0.0,-0.567,0.00021,17.06333]
[1776832817294,42.28,77667.87,0.0,-0.56704,0.00021,17.06296]
[1776832822342,42.28,77668.03,0.0,-0.56701,0.00021,17.06326]
[1776832824409,42.29,77661.86,0.0,-0.56833,0.00021,17.05213]
[1776832826767,42.29,77660.09,0.0,-0.56871,0.00021,17.04892]
[1776832826862,42.29,77660.09,0.0,-0.56871,0.00021,17.04892]
[1776832826896,42.29,77660.09,0.0,-0.56871,0.00021,17.04892]
[1776832826982,42.29,77660.09,0.0,-0.56871,0.00021,17.04892]
[1776832827220,42.29,77660.77,0.0,-0.56856,0.00021,17.05017]
[1776832828315,42.29,77652.1,0.0,-0.57042,0.00021,17.03418]
[1776832829066,42.29,77648.53,0.0,-0.57118,0.00021,17.0275]
[1776832830961,42.29,77649.83,0.0,-0.5709,0.00021,17.02995]
[1776832831399,42.29,77647.3,0.0,-0.57146,0.00021,17.01982]
[1776832836423,42.3,77647.26,0.0,-0.57146,0.00021,17.01984]
[1776832840267,42.3,77647.23,0.0,-0.57146,0.00021,17.01984]
[1776832840349,42.3,77647.7,0.0,-0.57135,0.00021,17.02075]
[1776832841646,42.3,77654.97,0.0,-0.56979,0.00021,17.03438]
[1776832842495,42.3,77654.97,0.0,-0.56979,0.00021,17.03438]
[1776832843406,42.31,77661.74,0.0,-0.56834,0.00021,17.04682]
[1776832844483,42.31,77661.8,0.0,-0.56833,0.00021,17.04694]
[1776832845333,42.31,77660.37,0.0,-0.56863,0.00021,17.04434]
[1776832847423,42.31,77670.52,0.0,-0.56646,0.00021,17.06264]
[1776832848433,42.31,77671.82,0.0,-0.56618,0.00021,17.06495]
[1776832850358,42.31,77668.53,0.0,-0.56688,0.00021,17.0591]
[1776832855405,42.31,77665.64,0.0,-0.5675,0.00021,17.05393]
[1776832860419,42.31,77663.4,0.0,-0.56798,0.00021,17.0499]
[1776832861495,42.31,77658.29,0.0,-0.56907,0.00021,17.04059]
[1776832866469,42.31,77654.76,0.0,-0.56982,0.00021,17.03411]
[1776832867359,42.31,77651.01,0.0,-0.57063,0.00021,17.02713]
[1776832869366,42.31,77652.89,0.0,-0.57022,0.00021,17.03066]
[1776832874412,42.32,77650.41,0.0,-0.57075,0.00021,17.02607]
[1776832874586,42.32,77650.76,0.0,-0.57067,0.00021,17.02674]
[1776832874656,42.32,77650.76,0.0,-0.57067,0.00021,17.02674]
[1776832874746,42.32,77650.76,0.0,-0.57067,0.00021,17.02674]
[1776832874881,42.32,77650.76,0.0,-0.57067,0.00021,17.02675]
[1776832875884,42.32,77643.78,0.0,-0.57216,0.00021,17.01359]
[1776832877044,42.32,77633.49,0.0,-0.57436,0.00021,16.99374]
[1776832879032,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832879848,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880033,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880070,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880120,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880220,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880279,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880312,42.33,77630.56,0.0,-0.57497,0.00021,16.98805]
[1776832880413,42.33,77630.37,0.0,-0.57501,0.00021,16.9877]
[1776832882051,42.33,77622.34,0.0,-0.57672,0.00021,16.9718]
[1776832883321,42.33,77622.34,0.0,-0.57672,0.00021,16.9718]
[1776832883414,42.33,77623.19,0.0,-0.57653,0.00021,16.97354]
[1776832888900,42.35,77622.29,0.0,-0.5767,0.00021,16.97194]
[1776832889043,42.35,77622.29,0.0,-0.5767,0.00021,16.97194]
[1776832889086,42.35,77622.29,0.0,-0.5767,0.00021,16.97194]
[1776832889153,42.35,77622.29,0.0,-0.5767,0.00021,16.97194]
[1776832889387,42.35,77618.61,0.0,-0.57748,0.00021,16.96456]
[1776832890401,42.35,77609.78,0.0,-0.57936,0.00021,16.94654]
[1776832892412,42.35,77607.57,0.0,-0.57985,0.00021,16.93654]
[1776832893458,42.35,77604.09,0.0,-0.5806,0.00021,16.92928]
[1776832898470,42.35,77604.35,0.0,-0.58054,0.00021,16.92983]
[1776832898472,42.35,77615.11,0.0,-0.57825,0.00021,16.95209]
[1776832899686,42.35,77614.09,0.0,-0.57846,0.00021,16.95001]
[1776832900093,42.35,77613.55,0.0,-0.57858,0.00021,16.9489]
[1776832905113,42.35,77615.54,0.0,-0.57816,0.00021,16.95294]
[1776832910163,42.35,77615.32,0.0,-0.57821,0.00021,16.95246]
[1776832912499,42.35,77618.31,0.0,-0.57757,0.00021,16.95853]
[1776832917517,42.35,77619.45,0.0,-0.57732,0.00021,16.96089]
[1776832920531,42.35,77615.4,0.0,-0.57819,0.00021,16.95268]
[1776832924462,42.35,77616.14,0.0,-0.57803,0.00021,16.9542]
[1776832924522,42.35,77613.34,0.0,-0.57862,0.00021,16.94848]
[1776832925442,42.35,77606.41,0.0,-0.5801,0.00021,16.93416]
[1776832927454,42.35,77604.75,0.0,-0.58045,0.00021,16.9307]
[1776832932087,42.35,77603.15,0.0,-0.58079,0.00021,16.92736]
[1776832932422,42.35,77598.87,0.0,-0.5817,0.00021,16.91834]
[1776832934416,42.35,77595.38,0.0,-0.58245,0.00021,16.91087]
[1776832935423,42.35,77591.81,0.0,-0.58321,0.00021,16.9032]
[1776832937472,42.35,77588.88,0.0,-0.58384,0.00021,16.89684]
[1776832938691,42.35,77588.66,0.0,-0.58388,0.00021,16.89636]
[1776832938702,42.35,77588.66,0.0,-0.58388,0.00021,16.89636]
[1776832938773,42.35,77588.66,0.0,-0.58388,0.00021,16.89636]
[1776832939329,42.35,77588.66,0.0,-0.58388,0.00021,16.89635]
[1776832941343,42.35,77584.69,0.0,-0.58473,0.00021,16.88769]
[1776832943314,42.35,77583.73,0.0,-0.58493,0.00021,16.88558]
[1776832943542,42.35,77583.32,0.0,-0.58502,0.00021,16.88468]
[1776832948578,42.35,77582.78,0.0,-0.58514,0.00021,16.88347]
[1776832952512,42.35,77586.19,0.0,-0.58444,0.00021,16.8855]
[1776832953482,42.34,77591.71,0.0,-0.58327,0.00021,16.89746]
[1776832955461,42.34,77591.88,0.0,-0.58324,0.00021,16.89781]
[1776832958516,42.34,77588.89,0.0,-0.58388,0.00021,16.89129]
[1776832962489,42.34,77591.49,0.0,-0.58333,0.00021,16.89688]
[1776832962610,42.34,77591.49,0.0,-0.58333,0.00021,16.89686]
[1776832962683,42.34,77591.49,0.0,-0.58333,0.00021,16.89686]
[1776832962710,42.34,77591.49,0.0,-0.58333,0.00021,16.89686]
[1776832962728,42.34,77591.49,0.0,-0.58333,0.00021,16.89686]
[1776832962801,42.34,77591.49,0.0,-0.58333,0.00021,16.89686]
[1776832963498,42.34,77591.08,0.0,-0.58342,0.00021,16.89596]
[1776832964504,42.34,77597.8,0.0,-0.58199,0.00021,16.91035]
[1776832964999,42.34,77597.8,0.0,-0.58199,0.00021,16.91035]
[1776832965010,42.34,77597.8,0.0,-0.58199,0.00021,16.91035]
[1776832965047,42.34,77597.8,0.0,-0.58199,0.00021,16.91035]
[1776832965109,42.34,77597.8,0.0,-0.58199,0.00021,16.91035]
[1776832965511,42.34,77600.61,0.0,-0.58139,0.00021,16.91628]
[1776832965742,42.34,77600.61,0.0,-0.58139,0.00021,16.91628]
[1776832966518,42.33,77603.2,0.0,-0.58085,0.00021,16.92172]
[1776832968532,42.33,77606.92,0.0,-0.58006,0.00021,16.92946]
[1776832973567,42.33,77601.79,0.0,-0.58117,0.00021,16.91858]
[1776832977596,42.32,77604.72,0.0,-0.58055,0.00021,16.92464]
[1776832980617,42.32,77600.44,0.0,-0.58147,0.00021,16.91554]
[1776832984647,42.31,77601.91,0.0,-0.58117,0.00021,16.91856]
[1776832985495,42.31,77592.37,0.0,-0.58321,0.00021,16.89815]
[1776832987476,42.3,77591.38,0.0,-0.58343,0.00021,16.89596]
[1776832992061,42.3,77591.43,0.0,-0.58343,0.00021,16.89599]
[1776832992116,42.3,77591.43,0.0,-0.58343,0.00021,16.89599]
[1776832992161,42.3,77591.07,0.0,-0.5835,0.00021,16.89519]
[1776832995503,42.3,77588.2,0.0,-0.58412,0.00021,16.8889]
[1776832997330,42.29,77592.38,0.0,-0.58324,0.00021,16.89793]
[1776832998742,42.29,77595.6,0.0,-0.58255,0.00021,16.90481]
[1776832999749,42.29,77598.88,0.0,-0.58186,0.00021,16.91178]
[1776833003777,42.29,77595.76,0.0,-0.58253,0.00021,16.90502]
[1776833005521,42.29,77595.76,0.0,-0.58253,0.00021,16.90502]
[1776833005602,42.29,77595.76,0.0,-0.58253,0.00021,16.90502]
[1776833005575,42.29,77588.89,0.0,-0.584,0.00021,16.89018]
[1776833007400,42.28,77579.9,0.0,-0.58592,0.00021,16.8704]
[1776833008140,42.28,77579.9,0.0,-0.58592,0.00021,16.8704]
[1776833008544,42.28,77579.29,0.0,-0.58605,0.00021,16.86903]
[1776833013609,42.28,77578.0,0.0,-0.58636,0.00021,16.86071]
[1776833019228,42.28,77577.18,0.0,-0.58653,0.00021,16.85887]
[1776833024237,42.28,77576.25,0.0,-0.58673,0.00021,16.85677]
[1776833029383,42.28,77576.86,0.0,-0.5866,0.00021,16.85812]
[1776833030528,42.28,77581.2,0.0,-0.58568,0.00021,16.86777]
[1776833035552,42.28,77581.06,0.0,-0.58571,0.00021,16.86743]
[1776833038382,42.28,77581.21,0.0,-0.58568,0.00021,16.86774]
[1776833038486,42.28,77581.21,0.0,-0.58568,0.00021,16.86774]
[1776833038589,42.28,77581.21,0.0,-0.58568,0.00021,16.86774]
[1776833038587,42.28,77580.98,0.0,-0.58573,0.00021,16.86723]
[1776833038723,42.28,77580.98,0.0,-0.58573,0.00021,16.86723]
[1776833039528,42.28,77563.9,0.0,-0.58936,0.00021,16.82875]
[1776833039694,42.28,77563.9,0.0,-0.58936,0.00021,16.82875]
[1776833040617,42.28,77556.94,0.0,-0.59084,0.00021,16.81267]
[1776833041619,42.28,77557.03,0.0,-0.59082,0.00021,16.81289]
[1776833041833,42.28,77557.03,0.0,-0.59082,0.00021,16.81289]
[1776833041886,42.28,77557.03,0.0,-0.59082,0.00021,16.81289]
[1776833042045,42.28,77557.03,0.0,-0.59082,0.00021,16.81291]
[1776833044693,42.28,77556.42,0.0,-0.59094,0.00021,16.81154]
[1776833045066,42.28,77556.97,0.0,-0.59082,0.00021,16.81284]
[1776833047493,42.28,77559.07,0.0,-0.59038,0.00021,16.81774]
[1776833047628,42.28,77550.2,0.0,-0.59226,0.00021,16.79702]
[1776833049196,42.29,77548.22,0.0,-0.59267,0.00021,16.7924]
[1776833055136,42.3,77549.94,0.0,-0.59229,0.00021,16.79667]
[1776833060171,42.3,77546.55,0.0,-0.59299,0.00021,16.78883]
[1776833061180,42.3,77542.46,0.0,-0.59385,0.00021,16.77912]
[1776833066380,42.31,77544.36,0.0,-0.59343,0.00021,16.78384]
[1776833071488,42.32,77545.03,0.0,-0.59327,0.00021,16.78562]
[1776833076521,42.33,77542.46,0.0,-0.59383,0.00021,16.77423]
[1776833076622,42.33,77545.4,0.0,-0.5932,0.00021,16.78128]
[1776833081320,42.34,77548.7,0.0,-0.59248,0.00021,16.78931]
[1776833086355,42.35,77548.43,0.0,-0.59252,0.00021,16.78886]
[1776833089648,42.35,77547.3,0.0,-0.59275,0.00021,16.78626]
[1776833095419,42.36,77548.8,0.0,-0.59241,0.00021,16.79008]
[1776833099570,42.37,77550.0,0.0,-0.59214,0.00021,16.79303]
[1776833099653,42.37,77554.41,0.0,-0.5912,0.00021,16.8034]
[1776833105491,42.38,77552.8,0.0,-0.59152,0.00021,16.79987]
[1776833107425,42.38,77552.25,0.0,-0.59163,0.00021,16.79863]
[1776833108510,42.38,77546.32,0.0,-0.59288,0.00021,16.78475]
[1776833109517,42.38,77541.74,0.0,-0.59384,0.00021,16.77391]
[1776833110689,42.38,77541.74,0.0,-0.59384,0.00021,16.77391]
[1776833110695,42.39,77533.0,0.0,-0.59569,0.00021,16.7529]
[1776833111275,42.39,77533.0,0.0,-0.59569,0.00021,16.7529]
[1776833111451,42.39,77533.0,0.0,-0.59569,0.00021,16.7529]
[1776833111531,42.39,77533.0,0.0,-0.59569,0.00021,16.7529]
[1776833113545,42.39,77529.33,0.0,-0.59646,0.00021,16.74397]
[1776833114335,42.39,77529.33,0.0,-0.59646,0.00021,16.74397]
[1776833114556,42.39,77522.44,0.0,-0.59791,0.00021,16.72701]
[1776833116567,42.39,77519.63,0.0,-0.5985,0.00021,16.72008]
[1776833119587,42.39,77515.97,0.0,-0.59927,0.00021,16.71099]
[1776833124622,42.4,77514.92,0.0,-0.59948,0.00021,16.70844]
[1776833129657,42.4,77512.44,0.0,-0.6,0.00021,16.70229]
[1776833134692,42.4,77509.88,0.0,-0.60056,0.00021,16.69042]
[1776833139727,42.4,77508.89,0.0,-0.60076,0.00021,16.68798]
[1776833144762,42.41,77508.56,0.0,-0.60083,0.00021,16.68723]
[1776833149798,42.41,77508.21,0.0,-0.60089,0.00021,16.68643]
[1776833150106,42.41,77508.21,0.0,-0.60089,0.00021,16.68643]
[1776833150804,42.41,77508.53,0.0,-0.60082,0.00021,16.68727]
[1776833151812,42.41,77517.9,0.0,-0.59885,0.00021,16.71084]
[1776833152819,42.41,77525.25,0.0,-0.5973,0.00021,16.72903]
[1776833153825,42.41,77531.85,0.0,-0.59591,0.00021,16.7452]
[1776833154530,42.41,77531.85,0.0,-0.59591,0.00021,16.7452]
[1776833154953,42.41,77531.5,0.0,-0.59599,0.00021,16.74432]
[1776833155644,42.41,77531.5,0.0,-0.59599,0.00021,16.74432]
[1776833155839,42.4,77531.27,0.0,-0.59604,0.00021,16.74371]
[1776833157737,42.4,77531.27,0.0,-0.59604,0.00021,16.74371]
[1776833157788,42.4,77533.8,0.0,-0.59551,0.00021,16.74983]
[1776833162888,42.4,77530.99,0.0,-0.59612,0.00021,16.74281]
[1776833168533,42.39,77533.17,0.0,-0.59567,0.00021,16.74801]
[1776833173965,42.39,77536.29,0.0,-0.59502,0.00021,16.75541]
[1776833178603,42.38,77533.13,0.0,-0.5957,0.00021,16.74764]
[1776833179511,42.38,77533.13,0.0,-0.5957,0.00021,16.74764]
[1776833185042,42.38,77538.49,0.0,-0.59458,0.00021,16.76045]
[1776833187058,42.37,77543.6,0.0,-0.59351,0.00021,16.77263]
[1776833188673,42.37,77549.97,0.0,-0.59216,0.00021,16.78768]
[1776833189602,42.37,77549.97,0.0,-0.59216,0.00021,16.78768]
[1776833189646,42.37,77544.36,0.0,-0.59335,0.00021,16.77437]
[1776833191355,42.37,77537.95,0.0,-0.59475,0.00021,16.75349]
[1776833195114,42.36,77534.77,0.0,-0.59543,0.00021,16.74569]
[1776833199238,42.36,77534.71,0.0,-0.59545,0.00021,16.74547]
[1776833199303,42.36,77534.71,0.0,-0.59545,0.00021,16.74547]
[1776833199570,42.36,77534.71,0.0,-0.59545,0.00021,16.74547]
[1776833204576,42.36,77537.01,0.0,-0.59497,0.00021,16.75095]
[1776833212236,42.35,77534.37,0.0,-0.59554,0.00021,16.74447]
[1776833215257,42.35,77540.76,0.0,-0.59419,0.00021,16.75986]
[1776833216264,42.35,77545.67,0.0,-0.59315,0.00021,16.77157]
[1776833221301,42.35,77548.35,0.0,-0.59259,0.00021,16.77783]
[1776833222307,42.35,77543.83,0.0,-0.59355,0.00021,16.76708]
[1776833225327,42.34,77546.87,0.0,-0.59291,0.00021,16.77425]
[1776833229758,42.35,77546.63,0.0,-0.59296,0.00021,16.77371]
[1776833231466,42.35,77553.97,0.0,-0.5914,0.00021,16.79104]
[1776833233386,42.35,77560.46,0.0,-0.59002,0.00021,16.80615]
[1776833234392,42.35,77563.96,0.0,-0.58927,0.00021,16.81422]
[1776833239428,42.36,77562.24,0.0,-0.58963,0.00021,16.81039]
[1776833243455,42.36,77571.12,0.0,-0.58773,0.00021,16.83068]
[1776833248492,42.36,77573.16,0.0,-0.58729,0.00021,16.83534]
[1776833255540,42.37,77573.42,0.0,-0.58725,0.00021,16.83057]
[1776833259665,42.37,77572.97,0.0,-0.58735,0.00021,16.82959]
[1776833260034,42.37,77574.79,0.0,-0.58696,0.00021,16.83368]
[1776833260111,42.37,77574.79,0.0,-0.58696,0.00021,16.83368]
[1776833266617,42.37,77574.66,0.0,-0.58697,0.00021,16.8335]
[1776833268631,42.38,77568.0,0.0,-0.58839,0.00021,16.81853]
[1776833269638,42.38,77564.85,0.0,-0.58905,0.00021,16.81138]
[1776833270645,42.38,77567.86,0.0,-0.58841,0.00021,16.81824]
[1776833275679,42.38,77563.37,0.0,-0.58936,0.00021,16.80807]
[1776833281721,42.38,77564.12,0.0,-0.58919,0.00021,16.80989]
[1776833287764,42.39,77566.3,0.0,-0.58872,0.00021,16.81497]
[1776833289746,42.39,77566.98,0.0,-0.58857,0.00021,16.81653]
[1776833293806,42.39,77570.46,0.0,-0.58782,0.00021,16.82448]
[1776833296827,42.4,77567.62,0.0,-0.58842,0.00021,16.81809]
[1776833298841,42.4,77564.69,0.0,-0.58904,0.00021,16.81146]
[1776833303875,42.4,77566.29,0.0,-0.58869,0.00021,16.8152]
[1776833308914,42.4,77567.1,0.0,-0.58851,0.00021,16.81712]
[1776833313949,42.41,77568.0,0.0,-0.58834,0.00021,16.81381]
[1776833319520,42.41,77568.88,0.0,-0.58815,0.00021,16.8159]
[1776833319521,42.41,77568.88,0.0,-0.58815,0.00021,16.8159]
[1776833323012,42.42,77563.26,0.0,-0.58933,0.00021,16.80321]
[1776833328048,42.42,77566.04,0.0,-0.58873,0.00021,16.80967]
[1776833329597,42.42,77566.04,0.0,-0.58873,0.00021,16.80967]
[1776833329677,42.42,77572.04,0.0,-0.58745,0.00021,16.82324]
[1776833336103,42.43,77571.36,0.0,-0.58758,0.00021,16.82182]
[1776833341138,42.43,77571.18,0.0,-0.58761,0.00021,16.82149]
[1776833343154,42.43,77578.78,0.0,-0.586,0.00021,16.83847]
[1776833345166,42.43,77575.27,0.0,-0.58674,0.00021,16.83069]
[1776833347239,42.43,77566.92,0.0,-0.58851,0.00021,16.81194]
[1776833348280,42.43,77566.92,0.0,-0.58851,0.00021,16.81194]
[1776833348978,42.44,77561.32,0.0,-0.5897,0.00021,16.79918]
[1776833349671,42.44,77561.32,0.0,-0.5897,0.00021,16.79918]
[1776833351368,42.44,77559.04,0.0,-0.59018,0.00021,16.79398]
[1776833353223,42.44,77548.77,0.0,-0.59234,0.00021,16.77015]
[1776833356244,42.45,77547.4,0.0,-0.59262,0.00021,16.76704]
[1776833359620,42.45,77546.34,0.0,-0.59284,0.00021,16.76462]
[1776833364618,42.46,77550.68,0.0,-0.5919,0.00021,16.77505]
[1776833369645,42.46,77551.59,0.0,-0.59169,0.00021,16.7773]
[1776833369648,42.46,77551.59,0.0,-0.59169,0.00021,16.7773]
[1776833376383,42.48,77550.54,0.0,-0.59192,0.00021,16.76965]
[1776833379575,42.48,77549.47,0.0,-0.59214,0.00021,16.76718]
[1776833381124,42.48,77545.69,0.0,-0.59293,0.00021,16.75837]
[1776833381955,42.48,77539.61,0.0,-0.59422,0.00021,16.74395]
[1776833383081,42.49,77535.15,0.0,-0.59515,0.00021,16.73332]
[1776833388007,42.49,77531.77,0.0,-0.59584,0.00021,16.72535]
[1776833389645,42.5,77531.45,0.0,-0.59591,0.00021,16.72463]
[1776833392704,42.5,77520.17,0.0,-0.59827,0.00021,16.69712]
[1776833394627,42.5,77520.17,0.0,-0.59827,0.00021,16.69713]
[1776833394727,42.5,77512.64,0.0,-0.59986,0.00021,16.67832]
[1776833396537,42.5,77509.91,0.0,-0.60043,0.00021,16.67145]
[1776833398009,42.5,77509.91,0.0,-0.60043,0.00021,16.67145]
[1776833398018,42.5,77509.2,0.0,-0.60058,0.00021,16.66966]
[1776833402580,42.51,77506.34,0.0,-0.60117,0.00021,16.66246]
[1776833403162,42.51,77506.34,0.0,-0.60117,0.00021,16.66246]
[1776833403196,42.51,77506.34,0.0,-0.60117,0.00021,16.66246]
[1776833404599,42.51,77500.26,0.0,-0.60245,0.00021,16.64694]
[1776833405602,42.51,77496.27,0.0,-0.60329,0.00021,16.63661]
[1776833406692,42.51,77508.54,0.0,-0.60071,0.00021,16.66804]
[1776833408623,42.5,77508.54,0.0,-0.60072,0.00021,16.66791]
[1776833409724,42.5,77502.22,0.0,-0.60205,0.00021,16.65181]
[1776833412802,42.5,77499.14,0.0,-0.6027,0.00021,16.64386]
[1776833416834,42.5,77496.28,0.0,-0.60331,0.00021,16.63638]
[1776833421868,42.49,77494.88,0.0,-0.60362,0.00021,16.63259]
[1776833424734,42.49,77497.87,0.0,-0.603,0.00021,16.64021]
[1776833429769,42.48,77497.19,0.0,-0.60316,0.00021,16.63832]
[1776833434804,42.48,77497.57,0.0,-0.60313,0.00021,16.63365]
[1776833440686,42.47,77497.94,0.0,-0.60307,0.00021,16.63444]
[1776833445882,42.46,77497.26,0.0,-0.60323,0.00021,16.63247]
[1776833450917,42.46,77499.41,0.0,-0.60279,0.00021,16.63786]
[1776833455953,42.45,77501.01,0.0,-0.60247,0.00021,16.64179]
[1776833460990,42.45,77500.72,0.0,-0.60252,0.00021,16.64113]
[1776833466024,42.46,77498.66,0.0,-0.60295,0.00021,16.63591]
[1776833471062,42.46,77498.55,0.0,-0.60296,0.00021,16.6357]
[1776833476094,42.46,77498.31,0.0,-0.60301,0.00021,16.63515]
[1776833481131,42.47,77499.8,0.0,-0.60269,0.00021,16.63908]
[1776833486166,42.47,77496.33,0.0,-0.60341,0.00021,16.63021]
[1776833487174,42.47,77489.64,0.0,-0.60481,0.00021,16.61276]
[1776833489187,42.47,77488.2,0.0,-0.60512,0.00021,16.60893]
[1776833494222,42.46,77489.99,0.0,-0.60479,0.00021,16.60802]
[1776833497243,42.46,77493.46,0.0,-0.60407,0.00021,16.61703]
[1776833501451,42.46,77493.76,0.0,-0.60401,0.00021,16.61773]
[1776833501466,42.46,77493.14,0.0,-0.60414,0.00021,16.61609]
[1776833507313,42.45,77496.01,0.0,-0.60355,0.00021,16.62341]
[1776833512349,42.45,77495.0,0.0,-0.60378,0.00021,16.62065]
[1776833515371,42.45,77495.28,0.0,-0.60372,0.00021,16.62133]
[1776833515417,42.45,77495.59,0.0,-0.60366,0.00021,16.62211]
[1776833518132,42.44,77486.12,0.0,-0.60566,0.00021,16.59722]
[1776833519397,42.44,77484.65,0.0,-0.60597,0.00021,16.5933]
[1776833521033,42.44,77484.65,0.0,-0.60597,0.00021,16.5933]
[1776833521064,42.44,77484.13,0.0,-0.60608,0.00021,16.59191]
[1776833523425,42.44,77487.28,0.0,-0.60542,0.00021,16.60023]
[1776833529670,42.44,77488.02,0.0,-0.60527,0.00021,16.60212]
[1776833531137,42.44,77491.85,0.0,-0.60446,0.00021,16.61217]
[1776833532966,42.44,77497.84,0.0,-0.6032,0.00021,16.62774]
[1776833534976,42.44,77497.84,0.0,-0.60321,0.00021,16.62773]
[1776833535164,42.44,77497.84,0.0,-0.60321,0.00021,16.62773]
[1776833535251,42.44,77506.21,0.0,-0.60144,0.00021,16.64923]
[1776833535380,42.44,77506.21,0.0,-0.60144,0.00021,16.64923]
[1776833535428,42.44,77506.21,0.0,-0.60144,0.00021,16.64923]
[1776833536279,42.44,77506.21,0.0,-0.60144,0.00021,16.64923]
[1776833536056,42.44,77472.89,0.0,-0.60845,0.00021,16.56162]
[1776833536328,42.44,77472.89,0.0,-0.60845,0.00021,16.56162]
[1776833536420,42.44,77472.89,0.0,-0.60845,0.00021,16.56162]
[1776833536516,42.43,77472.89,0.0,-0.60846,0.00021,16.56155]
[1776833537839,42.43,77472.89,0.0,-0.60846,0.00021,16.56155]
[1776833537944,42.43,77472.89,0.0,-0.60846,0.00021,16.56155]
[1776833537969,42.44,77450.73,0.0,-0.6131,0.00021,16.50053]
[1776833541186,42.44,77448.48,0.0,-0.61356,0.00021,16.49432]
[1776833541208,42.44,77449.37,0.0,-0.61337,0.00021,16.49688]
[1776833541865,42.44,77449.37,0.0,-0.61337,0.00021,16.49688]
[1776833541918,42.44,77450.23,0.0,-0.61319,0.00021,16.49935]
[1776833544572,42.45,77455.04,0.0,-0.61217,0.00021,16.5129]
[1776833546154,42.45,77455.04,0.0,-0.61217,0.00021,16.5129]
[1776833546237,42.45,77455.85,0.0,-0.612,0.00021,16.51524]
[1776833547010,42.45,77455.85,0.0,-0.612,0.00021,16.51524]
[1776833547058,42.45,77454.24,0.0,-0.61233,0.00021,16.5108]
[1776833549068,42.45,77461.35,0.0,-0.61084,0.00021,16.53054]
[1776833551986,42.45,77462.5,0.0,-0.61063,0.00021,16.52819]
[1776833557666,42.45,77459.28,0.0,-0.61129,0.00021,16.51946]
[1776833563057,42.46,77458.06,0.0,-0.61154,0.00021,16.51621]
[1776833563089,42.46,77452.8,0.0,-0.61264,0.00021,16.5016]
[1776833564949,42.46,77452.8,0.0,-0.61264,0.00021,16.5016]
[1776833565069,42.46,77452.8,0.0,-0.61264,0.00021,16.5016]
[1776833565257,42.46,77452.8,0.0,-0.61264,0.00021,16.5016]
[1776833565333,42.46,77446.91,0.0,-0.61387,0.00021,16.48511]
[1776833565408,42.46,77446.91,0.0,-0.61387,0.00021,16.48511]
[1776833565742,42.46,77446.91,0.0,-0.61387,0.00021,16.48511]
[1776833566820,42.46,77446.91,0.0,-0.61387,0.00021,16.48511]
[1776833567026,42.46,77446.91,0.0,-0.61387,0.00021,16.48511]
[1776833567113,42.46,77525.8,0.0,-0.59728,0.00021,16.69358]
[1776833567370,42.46,77525.8,0.0,-0.59728,0.00021,16.69358]
[1776833567403,42.46,77525.8,0.0,-0.59728,0.00021,16.69358]
[1776833567546,42.46,77525.8,0.0,-0.59728,0.00021,16.69358]
[1776833567894,42.46,77525.8,0.0,-0.59728,0.00021,16.69358]
[1776833568220,42.46,77532.61,0.0,-0.59584,0.00021,16.71023]
[1776833569082,42.46,77523.9,0.0,-0.59768,0.00021,16.68885]
[1776833570174,42.46,77523.9,0.0,-0.59768,0.00021,16.68885]
[1776833570256,42.46,77520.0,0.0,-0.5985,0.00021,16.67918]
[1776833570357,42.46,77520.0,0.0,-0.5985,0.00021,16.67918]
[1776833571769,42.46,77513.91,0.0,-0.59979,0.00021,16.664]
[1776833572774,42.46,77509.43,0.0,-0.60073,0.00021,16.65264]
[1776833574158,42.46,77509.43,0.0,-0.60073,0.00021,16.65264]
[1776833574270,42.46,77508.53,0.0,-0.60093,0.00021,16.65027]
[1776833576322,42.46,77508.53,0.0,-0.60093,0.00021,16.65027]
[1776833576802,42.46,77507.57,0.0,-0.60113,0.00021,16.64788]
[1776833581245,42.46,77506.17,0.0,-0.60142,0.00021,16.64438]
[1776833581300,42.46,77506.17,0.0,-0.60142,0.00021,16.64438]
[1776833581253,42.46,77504.91,0.0,-0.60168,0.00021,16.64121]
[1776833582852,42.46,77509.27,0.0,-0.60076,0.00021,16.65228]
[1776833584858,42.46,77514.4,0.0,-0.59969,0.00021,16.66514]
[1776833586112,42.46,77514.4,0.0,-0.59969,0.00021,16.66514]
[1776833586173,42.46,77509.88,0.0,-0.60065,0.00021,16.65363]
[1776833586682,42.46,77509.88,0.0,-0.60065,0.00021,16.65363]
[1776833587103,42.46,77509.88,0.0,-0.60065,0.00021,16.65363]
[1776833587134,42.45,77501.55,0.0,-0.60241,0.00021,16.63231]
[1776833589392,42.45,77499.61,0.0,-0.60283,0.00021,16.62727]
[1776833589893,42.45,77500.29,0.0,-0.60268,0.00021,16.62904]
[1776833594928,42.46,77499.57,0.0,-0.60282,0.00021,16.62727]
[1776833599964,42.45,77496.84,0.0,-0.60341,0.00021,16.62005]
[1776833602189,42.45,77496.11,0.0,-0.60357,0.00021,16.61812]
[1776833602229,42.45,77494.95,0.0,-0.60382,0.00021,16.61508]
[1776833608019,42.44,77492.23,0.0,-0.6044,0.00021,16.60782]
[1776833613056,42.44,77490.63,0.0,-0.60478,0.00021,16.59802]
[1776833614063,42.44,77487.9,0.0,-0.60536,0.00021,16.59081]
[1776833616149,42.44,77479.81,0.0,-0.60707,0.00021,16.56929]
[1776833617859,42.44,77479.81,0.0,-0.60707,0.00021,16.56928]
[1776833618194,42.44,77479.62,0.0,-0.60711,0.00021,16.56877]
[1776833620106,42.44,77476.43,0.0,-0.60778,0.00021,16.5602]
[1776833621112,42.44,77473.57,0.0,-0.60838,0.00021,16.55249]
[1776833626173,42.44,77471.14,0.0,-0.60889,0.00021,16.54592]
[1776833626309,42.44,77464.21,0.0,-0.61034,0.00021,16.52701]
[1776833632191,42.44,77463.83,0.0,-0.61041,0.00021,16.52605]
[1776833636786,42.44,77463.32,0.0,-0.61051,0.00021,16.52472]
[1776833637228,42.44,77468.06,0.0,-0.60952,0.00021,16.53771]
[1776833639239,42.44,77476.52,0.0,-0.60774,0.00021,16.56062]
[1776833644274,42.44,77478.09,0.0,-0.60742,0.00021,16.56481]
[1776833645281,42.44,77471.7,0.0,-0.60876,0.00021,16.54757]
[1776833646288,42.44,77468.7,0.0,-0.60939,0.00021,16.53942]
[1776833648303,42.44,77465.29,0.0,-0.6101,0.00021,16.53012]
[1776833653338,42.45,77465.72,0.0,-0.61001,0.00021,16.53136]
[1776833658373,42.45,77465.27,0.0,-0.6101,0.00021,16.53017]
[1776833661394,42.45,77462.62,0.0,-0.61065,0.00021,16.52292]
[1776833662405,42.45,77456.73,0.0,-0.61188,0.00021,16.50664]
[1776833663323,42.45,77456.73,0.0,-0.61188,0.00021,16.50664]
[1776833663408,42.45,77454.2,0.0,-0.61241,0.00021,16.49962]
[1776833668444,42.45,77455.51,0.0,-0.61213,0.00021,16.5034]
[1776833673478,42.46,77460.68,0.0,-0.61107,0.00021,16.51234]
[1776833678513,42.46,77460.31,0.0,-0.61114,0.00021,16.51141]
[1776833683547,42.46,77459.96,0.0,-0.61121,0.00021,16.51052]
[1776833688583,42.46,77459.52,0.0,-0.61129,0.00021,16.5094]
[1776833690212,42.47,77456.34,0.0,-0.61195,0.00021,16.50062]
[1776833692270,42.47,77453.34,0.0,-0.61258,0.00021,16.4923]
[1776833698113,42.47,77452.33,0.0,-0.61279,0.00021,16.48955]
[1776833700104,42.47,77450.35,0.0,-0.6132,0.00021,16.484]
[1776833700205,42.47,77449.54,0.0,-0.61337,0.00021,16.48168]
[1776833702294,42.47,77449.54,0.0,-0.61337,0.00021,16.48168]
[1776833702363,42.47,77449.54,0.0,-0.61337,0.00021,16.48168]
[1776833702376,42.47,77449.54,0.0,-0.61337,0.00021,16.48168]
[1776833702468,42.47,77443.0,0.0,-0.61475,0.00021,16.46316]
[1776833703704,42.47,77438.17,0.0,-0.61576,0.00021,16.44939]
[1776833705353,42.47,77438.17,0.0,-0.61576,0.00021,16.44939]
[1776833710753,42.46,77439.33,0.0,-0.61551,0.00021,16.45269]
[1776833713775,42.46,77443.51,0.0,-0.61464,0.00021,16.46457]
[1776833715790,42.46,77440.07,0.0,-0.61536,0.00021,16.45476]
[1776833716798,42.46,77436.43,0.0,-0.61612,0.00021,16.44434]
[1776833718810,42.46,77433.64,0.0,-0.61671,0.00021,16.43632]
[1776833723846,42.46,77433.6,0.0,-0.61671,0.00021,16.43622]
[1776833728880,42.46,77434.92,0.0,-0.61644,0.00021,16.44005]
[1776833733915,42.46,77435.96,0.0,-0.61626,0.00021,16.43751]
[1776833739957,42.47,77435.26,0.0,-0.6164,0.00021,16.43552]
[1776833744992,42.47,77433.35,0.0,-0.6168,0.00021,16.43005]
[1776833751034,42.47,77433.99,0.0,-0.61666,0.00021,16.43194]
[1776833755078,42.47,77437.39,0.0,-0.61595,0.00021,16.44173]
[1776833760100,42.47,77435.01,0.0,-0.61644,0.00021,16.43491]
[1776833762350,42.47,77435.11,0.0,-0.61642,0.00021,16.4352]
[1776833764201,42.47,77445.74,0.0,-0.6142,0.00021,16.46552]
[1776833764981,42.47,77445.74,0.0,-0.6142,0.00021,16.46552]
[1776833765137,42.47,77445.74,0.0,-0.6142,0.00021,16.46552]
[1776833770171,42.47,77440.4,0.0,-0.61531,0.00021,16.45038]
[1776833774842,42.47,77438.23,0.0,-0.61577,0.00021,16.44421]
[1776833775207,42.47,77438.0,0.0,-0.61581,0.00021,16.44358]
[1776833780242,42.47,77441.09,0.0,-0.61516,0.00021,16.45242]
[1776833783333,42.47,77441.77,0.0,-0.61502,0.00021,16.45436]
[1776833785276,42.47,77448.67,0.0,-0.61358,0.00021,16.47388]
[1776833786283,42.47,77452.32,0.0,-0.61281,0.00021,16.48415]
[1776833786707,42.47,77452.32,0.0,-0.61281,0.00021,16.48415]
[1776833788080,42.47,77452.27,0.0,-0.61282,0.00021,16.48404]
[1776833788300,42.47,77453.32,0.0,-0.6126,0.00021,16.48701]
[1776833793331,42.48,77452.82,0.0,-0.61273,0.00021,16.48023]
[1776833798367,42.48,77449.01,0.0,-0.61351,0.00021,16.46971]
[1776833799374,42.48,77444.29,0.0,-0.6145,0.00021,16.45641]
[1776833800382,42.48,77441.48,0.0,-0.61508,0.00021,16.44845]
[1776833805417,42.49,77441.93,0.0,-0.61498,0.00021,16.44983]
[1776833810453,42.49,77439.41,0.0,-0.6155,0.00021,16.44271]
[1776833815488,42.48,77439.84,0.0,-0.61543,0.00021,16.44378]
[1776833820523,42.48,77440.61,0.0,-0.61528,0.00021,16.44581]
[1776833823537,42.48,77441.39,0.0,-0.61512,0.00021,16.44797]
[1776833823544,42.48,77441.48,0.0,-0.6151,0.00021,16.4482]
[1776833825558,42.48,77437.09,0.0,-0.61603,0.00021,16.43561]
[1776833828578,42.47,77444.6,0.0,-0.61446,0.00021,16.45694]
[1776833832190,42.47,77444.99,0.0,-0.61439,0.00021,16.45791]
[1776833832607,42.47,77447.34,0.0,-0.6139,0.00021,16.46451]
[1776833834605,42.47,77450.57,0.0,-0.61323,0.00021,16.47353]
[1776833838648,42.46,77453.95,0.0,-0.61253,0.00021,16.48287]
[1776833843683,42.46,77453.66,0.0,-0.6126,0.00021,16.48192]
[1776833849291,42.46,77454.87,0.0,-0.61236,0.00021,16.48521]
[1776833849379,42.46,77459.8,0.0,-0.61133,0.00021,16.49886]
[1776833850337,42.46,77462.96,0.0,-0.61067,0.00021,16.50755]
[1776833854866,42.45,77466.08,0.0,-0.61005,0.00021,16.51051]
[1776833860805,42.45,77466.61,0.0,-0.60995,0.00021,16.51183]
[1776833865840,42.45,77468.47,0.0,-0.60957,0.00021,16.51681]
[1776833870876,42.44,77468.78,0.0,-0.60952,0.00021,16.51755]
[1776833875911,42.44,77473.09,0.0,-0.60862,0.00021,16.52917]
[1776833880946,42.44,77473.88,0.0,-0.60846,0.00021,16.53119]
[1776833885980,42.43,77474.22,0.0,-0.6084,0.00021,16.53198]
[1776833891015,42.43,77474.29,0.0,-0.6084,0.00021,16.53205]
[1776833893032,42.42,77470.55,0.0,-0.60919,0.00021,16.52181]
[1776833894392,42.42,77465.67,0.0,-0.61022,0.00021,16.5084]
[1776833900081,42.42,77466.74,0.0,-0.61001,0.00021,16.51117]
[1776833901568,42.42,77469.67,0.0,-0.6094,0.00021,16.51911]
[1776833907130,42.41,77472.06,0.0,-0.60892,0.00021,16.52541]
[1776833909144,42.41,77469.08,0.0,-0.60955,0.00021,16.51722]
[1776833911161,42.4,77461.14,0.0,-0.61126,0.00021,16.48979]
[1776833916193,42.4,77462.51,0.0,-0.61098,0.00021,16.49345]
[1776833920220,42.4,77468.35,0.0,-0.60976,0.00021,16.5094]
[1776833926263,42.39,77469.52,0.0,-0.60954,0.00021,16.51236]
[1776833931298,42.39,77466.26,0.0,-0.61024,0.00021,16.50328]
[1776833933312,42.38,77462.35,0.0,-0.61106,0.00021,16.49245]
[1776833938347,42.38,77461.07,0.0,-0.61134,0.00021,16.48879]
[1776833943381,42.38,77465.2,0.0,-0.61048,0.00021,16.50006]
[1776833949111,42.37,77465.85,0.0,-0.61036,0.00021,16.50172]
[1776833955510,42.37,77461.44,0.0,-0.6113,0.00021,16.48934]
[1776833960545,42.36,77463.12,0.0,-0.61096,0.00021,16.49386]
[1776833966371,42.36,77464.38,0.0,-0.6107,0.00021,16.49725]
[1776833972629,42.35,77465.72,0.0,-0.61048,0.00021,16.49517]
[1776833975650,42.35,77470.49,0.0,-0.60948,0.00021,16.50817]
[1776833976657,42.35,77474.04,0.0,-0.60873,0.00021,16.5178]
[1776833981693,42.34,77476.45,0.0,-0.60824,0.00021,16.52414]
[1776833983136,42.34,77475.79,0.0,-0.60838,0.00021,16.52231]
[1776833987734,42.34,77471.73,0.0,-0.60926,0.00021,16.51108]
[1776833992768,42.33,77468.99,0.0,-0.60985,0.00021,16.50343]
[1776833997745,42.33,77468.4,0.0,-0.60998,0.00021,16.50173]
[1776833997939,42.33,77469.05,0.0,-0.60984,0.00021,16.50348]
[1776833997987,42.33,77469.05,0.0,-0.60984,0.00021,16.50348]
[1776833998702,42.33,77469.05,0.0,-0.60984,0.00021,16.50348]
[1776833998047,42.33,77471.14,0.0,-0.60941,0.00021,16.50917]
[1776833999061,42.33,77471.14,0.0,-0.60941,0.00021,16.50917]
[1776833999217,42.33,77514.58,0.0,-0.60022,0.00021,16.62349]
[1776834000172,42.33,77514.58,0.0,-0.60022,0.00021,16.62349]
[1776834000259,42.33,77514.58,0.0,-0.60022,0.00021,16.62349]
[1776834000806,42.33,77520.8,0.0,-0.5989,0.00021,16.63919]
[1776834000917,42.33,77520.8,0.0,-0.5989,0.00021,16.63919]
[1776834002086,42.33,77529.11,0.0,-0.59714,0.00021,16.65982]
[1776834003338,42.33,77534.47,0.0,-0.596,0.00021,16.67292]
[1776834004472,42.32,77537.91,0.0,-0.59527,0.00021,16.68125]
[1776834005867,42.32,77537.15,0.0,-0.59544,0.00021,16.67931]
[1776834007772,42.32,77537.15,0.0,-0.59544,0.00021,16.67931]
[1776834007791,42.32,77536.88,0.0,-0.59551,0.00021,16.67856]
[1776834008266,42.32,77536.88,0.0,-0.59551,0.00021,16.67856]
[1776834008456,42.32,77525.93,0.0,-0.59784,0.00021,16.65169]
[1776834010347,42.32,77525.93,0.0,-0.59783,0.00021,16.65176]
[1776834010437,42.32,77514.31,0.0,-0.60029,0.00021,16.62268]
[1776834010906,42.32,77514.31,0.0,-0.60029,0.00021,16.62272]
[1776834012341,42.32,77514.31,0.0,-0.60029,0.00021,16.62272]
[1776834012430,42.32,77513.07,0.0,-0.60055,0.00021,16.6196]
[1776834014499,42.33,77509.16,0.0,-0.60137,0.00021,16.60969]
[1776834016222,42.33,77509.16,0.0,-0.60137,0.00021,16.60971]
[1776834016311,42.33,77493.33,0.0,-0.60472,0.00021,16.56867]
[1776834016948,42.33,77493.33,0.0,-0.60472,0.00021,16.56867]
[1776834019378,42.33,77486.86,0.0,-0.60609,0.00021,16.55157]
[1776834024463,42.33,77487.61,0.0,-0.60592,0.00021,16.55362]
[1776834031044,42.33,77490.27,0.0,-0.60539,0.00021,16.55525]
[1776834033059,42.33,77487.46,0.0,-0.60598,0.00021,16.54783]
[1776834034697,42.33,77477.87,0.0,-0.608,0.00021,16.52215]
[1776834036407,42.33,77477.87,0.0,-0.608,0.00021,16.52218]
[1776834036412,42.34,77477.64,0.0,-0.60805,0.00021,16.52159]
[1776834042122,42.34,77480.68,0.0,-0.60739,0.00021,16.52999]
[1776834044771,42.34,77485.05,0.0,-0.60646,0.00021,16.54178]
[1776834047265,42.35,77492.2,0.0,-0.60494,0.00021,16.56078]
[1776834050180,42.35,77493.02,0.0,-0.60476,0.00021,16.563]
[1776834055215,42.35,77490.71,0.0,-0.60525,0.00021,16.55699]
[1776834056222,42.35,77487.16,0.0,-0.60599,0.00021,16.54761]
[1776834057229,42.35,77483.76,0.0,-0.60671,0.00021,16.53857]
[1776834062263,42.36,77483.5,0.0,-0.60675,0.00021,16.53802]
[1776834063271,42.36,77475.66,0.0,-0.60841,0.00021,16.51694]
[1776834065285,42.36,77472.38,0.0,-0.6091,0.00021,16.50804]
[1776834068306,42.36,77475.07,0.0,-0.60852,0.00021,16.5154]
[1776834074347,42.36,77476.28,0.0,-0.60827,0.00021,16.51866]
[1776834079383,42.36,77476.28,0.0,-0.60827,0.00021,16.51865]
[1776834084419,42.36,77475.51,0.0,-0.60843,0.00021,16.51656]
[1776834089453,42.36,77472.3,0.0,-0.60911,0.00021,16.50784]
[1776834090512,42.36,77468.39,0.0,-0.60994,0.00021,16.49715]
[1776834095495,42.36,77465.16,0.0,-0.61065,0.00021,16.48276]
[1776834098516,42.36,77460.99,0.0,-0.61153,0.00021,16.47123]
[1776834099583,42.36,77455.98,0.0,-0.61258,0.00021,16.45724]
[1776834104347,42.35,77456.96,0.0,-0.61239,0.00021,16.45987]
[1776834104557,42.35,77457.22,0.0,-0.61234,0.00021,16.46057]
[1776834109354,42.35,77456.0,0.0,-0.6126,0.00021,16.45704]
[1776834110695,42.35,77448.27,0.0,-0.61423,0.00021,16.4352]
[1776834115079,42.34,77447.72,0.0,-0.61436,0.00021,16.43348]
[1776834116120,42.34,77448.02,0.0,-0.61431,0.00021,16.43421]
[1776834116642,42.34,77447.96,0.0,-0.61432,0.00021,16.43398]
[1776834122872,42.33,77447.93,0.0,-0.61436,0.00021,16.43359]
[1776834131021,42.33,77450.08,0.0,-0.61391,0.00021,16.43964]
[1776834133762,42.33,77456.35,0.0,-0.61259,0.00021,16.45729]
[1776834134769,42.33,77460.51,0.0,-0.61171,0.00021,16.46889]
[1776834135216,42.33,77460.51,0.0,-0.61171,0.00021,16.46889]
[1776834135311,42.33,77460.51,0.0,-0.61171,0.00021,16.46889]
[1776834138408,42.33,77463.4,0.0,-0.6111,0.00021,16.47693]
[1776834138805,42.33,77463.33,0.0,-0.61112,0.00021,16.47673]
[1776834142829,42.33,77459.91,0.0,-0.61183,0.00021,16.46734]
[1776834147864,42.33,77459.42,0.0,-0.61193,0.00021,16.46601]
[1776834148931,42.33,77459.42,0.0,-0.61193,0.00021,16.46601]
[1776834148879,42.33,77455.82,0.0,-0.61269,0.00021,16.4559]
[1776834148961,42.33,77455.82,0.0,-0.61269,0.00021,16.4559]
[1776834149879,42.33,77455.13,0.0,-0.61284,0.00021,16.45394]
[1776834150377,42.33,77455.13,0.0,-0.61284,0.00021,16.45394]
[1776834150927,42.33,77455.13,0.0,-0.61284,0.00021,16.45394]
[1776834150885,42.33,77454.35,0.0,-0.613,0.00021,16.45173]
[1776834151541,42.33,77454.35,0.0,-0.613,0.00021,16.45173]
[1776834151892,42.33,77453.94,0.0,-0.61313,0.00021,16.44502]
[1776834155056,42.33,77452.43,0.0,-0.61345,0.00021,16.4407]
[1776834155923,42.33,77451.72,0.0,-0.6136,0.00021,16.43867]
[1776834156928,42.33,77446.09,0.0,-0.61479,0.00021,16.42267]
[1776834157944,42.33,77444.99,0.0,-0.61503,0.00021,16.41949]
[1776834163977,42.32,77446.26,0.0,-0.61478,0.00021,16.42282]
[1776834169013,42.31,77448.45,0.0,-0.61434,0.00021,16.42881]
[1776834174047,42.31,77449.89,0.0,-0.61404,0.00021,16.43284]
[1776834179082,42.31,77451.83,0.0,-0.61364,0.00021,16.4383]
[1776834185769,42.31,77452.25,0.0,-0.61355,0.00021,16.43946]
[1776834191167,42.31,77452.48,0.0,-0.6135,0.00021,16.44007]
[1776834196203,42.31,77453.2,0.0,-0.61335,0.00021,16.44208]
[1776834201236,42.3,77454.42,0.0,-0.6131,0.00021,16.44548]
[1776834202121,42.3,77454.42,0.0,-0.6131,0.00021,16.44548]
[1776834203251,42.3,77463.03,0.0,-0.61129,0.00021,16.46951]
[1776834204258,42.3,77469.93,0.0,-0.60983,0.00021,16.48857]
[1776834205142,42.3,77469.93,0.0,-0.60983,0.00021,16.48857]
[1776834205339,42.3,77469.93,0.0,-0.60983,0.00021,16.48857]
[1776834205909,42.31,77467.75,0.0,-0.61028,0.00021,16.48268]
[1776834210301,42.31,77464.7,0.0,-0.61091,0.00021,16.47445]
[1776834211308,42.31,77460.7,0.0,-0.61179,0.00021,16.45782]
[1776834212228,42.31,77460.7,0.0,-0.61179,0.00021,16.45782]
[1776834212315,42.31,77456.4,0.0,-0.6127,0.00021,16.4458]
[1776834217351,42.31,77458.4,0.0,-0.61228,0.00021,16.45132]
[1776834222386,42.31,77460.4,0.0,-0.61186,0.00021,16.45683]
[1776834224400,42.31,77463.71,0.0,-0.61117,0.00021,16.466]
[1776834225408,42.31,77468.02,0.0,-0.61026,0.00021,16.47793]
[1776834226400,42.31,77468.02,0.0,-0.61026,0.00021,16.47793]
[1776834226430,42.31,77467.42,0.0,-0.61038,0.00021,16.47631]
[1776834231433,42.31,77466.97,0.0,-0.61047,0.00021,16.47518]
[1776834232875,42.31,77466.08,0.0,-0.61065,0.00021,16.47277]
[1776834238499,42.32,77466.15,0.0,-0.61061,0.00021,16.47325]
[1776834241520,42.33,77462.96,0.0,-0.61128,0.00021,16.46454]
[1776834244540,42.33,77458.81,0.0,-0.61214,0.00021,16.45312]
[1776834248568,42.33,77461.75,0.0,-0.61152,0.00021,16.46136]
[1776834253603,42.34,77459.94,0.0,-0.61188,0.00021,16.45652]
[1776834258638,42.34,77457.44,0.0,-0.61239,0.00021,16.44975]
[1776834263673,42.35,77453.63,0.0,-0.61318,0.00021,16.43928]
[1776834266047,42.35,77453.23,0.0,-0.61326,0.00021,16.4382]
[1776834265763,42.35,77450.37,0.0,-0.61386,0.00021,16.43018]
[1776834266702,42.35,77450.37,0.0,-0.61385,0.00021,16.43023]
[1776834267139,42.35,77450.37,0.0,-0.61385,0.00021,16.43023]
[1776834267707,42.35,77463.44,0.0,-0.6111,0.00021,16.46682]
[1776834268541,42.35,77463.44,0.0,-0.6111,0.00021,16.46682]
[1776834268769,42.35,77463.44,0.0,-0.6111,0.00021,16.46682]
[1776834268817,42.36,77467.89,0.0,-0.61016,0.00021,16.47912]
[1776834272742,42.36,77470.25,0.0,-0.60969,0.00021,16.48015]
[1776834276770,42.36,77473.55,0.0,-0.60898,0.00021,16.48924]
[1776834278980,42.36,77480.37,0.0,-0.60754,0.00021,16.50774]
[1776834280803,42.36,77490.81,0.0,-0.60533,0.00021,16.5356]
[1776834281811,42.36,77492.93,0.0,-0.60488,0.00021,16.54118]
[1776834283827,42.36,77488.93,0.0,-0.60572,0.00021,16.53063]
[1776834286847,42.36,77485.75,0.0,-0.6064,0.00021,16.52217]
[1776834289866,42.36,77482.42,0.0,-0.6071,0.00021,16.51328]
[1776834290878,42.36,77474.52,0.0,-0.60877,0.00021,16.49197]
[1776834291883,42.36,77473.41,0.0,-0.609,0.00021,16.48897]
[1776834294903,42.37,77477.02,0.0,-0.60824,0.00021,16.49882]
[1776834299939,42.37,77479.41,0.0,-0.60772,0.00021,16.50534]
[1776834300946,42.37,77475.28,0.0,-0.60859,0.00021,16.4942]
[1776834301908,42.37,77475.28,0.0,-0.60859,0.00021,16.4942]
[1776834301956,42.37,77484.19,0.0,-0.60671,0.00021,16.51819]
[1776834303967,42.37,77496.73,0.0,-0.60406,0.00021,16.55137]
[1776834304974,42.37,77496.61,0.0,-0.60408,0.00021,16.55107]
[1776834307513,42.37,77497.25,0.0,-0.60394,0.00021,16.55275]
[1776834310010,42.37,77507.08,0.0,-0.60186,0.00021,16.5782]
[1776834311019,42.37,77507.17,0.0,-0.60184,0.00021,16.57847]
[1776834312023,42.37,77512.67,0.0,-0.60067,0.00021,16.59254]
[1776834317059,42.37,77514.78,0.0,-0.60022,0.00021,16.59787]
[1776834318128,42.38,77513.32,0.0,-0.60053,0.00021,16.59422]
[1776834320894,42.38,77509.37,0.0,-0.60136,0.00021,16.58426]
[1776834322097,42.38,77502.07,0.0,-0.6029,0.00021,16.56559]
[1776834323104,42.38,77490.48,0.0,-0.60535,0.00021,16.53532]
[1776834324111,42.38,77490.55,0.0,-0.60533,0.00021,16.53551]
[1776834329147,42.38,77490.12,0.0,-0.60542,0.00021,16.53439]
[1776834330154,42.38,77486.93,0.0,-0.60609,0.00021,16.52594]
[1776834335189,42.38,77488.66,0.0,-0.60576,0.00021,16.52501]
[1776834340225,42.38,77488.86,0.0,-0.60572,0.00021,16.52555]
[1776834342238,42.38,77485.01,0.0,-0.60653,0.00021,16.51533]
[1776834347272,42.39,77484.11,0.0,-0.60672,0.00021,16.51298]
[1776834349574,42.39,77484.24,0.0,-0.60669,0.00021,16.51334]
[1776834349625,42.39,77477.73,0.0,-0.60806,0.00021,16.49588]
[1776834352308,42.39,77481.11,0.0,-0.60735,0.00021,16.50504]
[1776834356999,42.39,77478.09,0.0,-0.60798,0.00021,16.49698]
[1776834360928,42.39,77470.16,0.0,-0.60964,0.00021,16.47556]
[1776834362379,42.39,77469.48,0.0,-0.60978,0.00021,16.47371]
[1776834367420,42.4,77471.54,0.0,-0.60935,0.00021,16.47937]
[1776834371442,42.4,77468.58,0.0,-0.60997,0.00021,16.47132]
[1776834373923,42.4,77464.3,0.0,-0.61087,0.00021,16.45957]
[1776834377144,42.4,77459.99,0.0,-0.61177,0.00021,16.44768]
[1776834382521,42.4,77457.73,0.0,-0.61224,0.00021,16.44148]
[1776834383526,42.4,77463.97,0.0,-0.61093,0.00021,16.45881]
[1776834385123,42.4,77475.86,0.0,-0.60841,0.00021,16.49138]
[1776834390575,42.41,77477.01,0.0,-0.60816,0.00021,16.49462]
[1776834395610,42.41,77476.75,0.0,-0.60824,0.00021,16.48853]
[1776834396617,42.41,77473.15,0.0,-0.60899,0.00021,16.47879]
[1776834398049,42.41,77473.15,0.0,-0.60899,0.00021,16.47879]
[1776834398109,42.41,77467.11,0.0,-0.61027,0.00021,16.46231]
[1776834399641,42.41,77458.22,0.0,-0.61214,0.00021,16.4377]
[1776834400610,42.41,77458.22,0.0,-0.61214,0.00021,16.4377]
[1776834400710,42.41,77468.42,0.0,-0.60999,0.00021,16.46589]
[1776834401653,42.41,77468.42,0.0,-0.60999,0.00021,16.46589]
[1776834402660,42.41,77472.3,0.0,-0.60917,0.00021,16.47648]
[1776834404674,42.41,77477.01,0.0,-0.60818,0.00021,16.48928]
[1776834407286,42.42,77477.05,0.0,-0.60816,0.00021,16.48945]
[1776834410716,42.42,77474.05,0.0,-0.60879,0.00021,16.48147]
[1776834415751,42.43,77475.17,0.0,-0.60854,0.00021,16.48467]
[1776834417765,42.43,77471.94,0.0,-0.60922,0.00021,16.47591]
[1776834420787,42.43,77469.18,0.0,-0.60979,0.00021,16.46846]
[1776834422374,42.43,77468.56,0.0,-0.60992,0.00021,16.4668]
[1776834423806,42.43,77460.52,0.0,-0.61161,0.00021,16.44467]
[1776834425823,42.43,77454.57,0.0,-0.61287,0.00021,16.42803]
[1776834430858,42.42,77455.27,0.0,-0.61274,0.00021,16.42976]
[1776834434779,42.42,77456.7,0.0,-0.61245,0.00021,16.43364]
[1776834434809,42.42,77456.7,0.0,-0.61245,0.00021,16.43364]
[1776834434906,42.42,77466.03,0.0,-0.61049,0.00021,16.45945]
[1776834435297,42.42,77466.03,0.0,-0.61049,0.00021,16.45945]
[1776834435370,42.42,77466.03,0.0,-0.61049,0.00021,16.45945]
[1776834436125,42.42,77466.03,0.0,-0.61049,0.00021,16.45945]
[1776834436141,42.42,77472.6,0.0,-0.6091,0.00021,16.47738]
[1776834436908,42.42,77472.6,0.0,-0.6091,0.00021,16.47743]
[1776834437857,42.42,77472.6,0.0,-0.6091,0.00021,16.47743]
[1776834437956,42.42,77484.25,0.0,-0.60664,0.00021,16.50884]
[1776834438391,42.42,77484.25,0.0,-0.60664,0.00021,16.50884]
[1776834438931,42.42,77483.64,0.0,-0.60676,0.00021,16.50724]
[1776834440996,42.42,77480.43,0.0,-0.60744,0.00021,16.49869]
[1776834444014,42.42,77487.03,0.0,-0.60604,0.00021,16.51638]
[1776834445971,42.42,77491.19,0.0,-0.60516,0.00021,16.52741]
[1776834448991,42.43,77488.23,0.0,-0.60578,0.00021,16.5196]
[1776834453020,42.43,77484.28,0.0,-0.60665,0.00021,16.5036]
[1776834458181,42.43,77482.92,0.0,-0.60693,0.00021,16.50001]
[1776834459063,42.43,77477.76,0.0,-0.60802,0.00021,16.48616]
[1776834460070,42.43,77483.89,0.0,-0.60673,0.00021,16.50262]
[1776834465105,42.43,77483.9,0.0,-0.60672,0.00021,16.50267]
[1776834470139,42.43,77484.98,0.0,-0.60649,0.00021,16.50559]
[1776834474168,42.43,77487.7,0.0,-0.60591,0.00021,16.51285]
[1776834476182,42.43,77487.86,0.0,-0.60588,0.00021,16.51328]
[1776834479203,42.43,77491.29,0.0,-0.60515,0.00021,16.52237]
[1776834484238,42.43,77490.95,0.0,-0.60522,0.00021,16.52149]
[1776834485160,42.43,77490.95,0.0,-0.60522,0.00021,16.52149]
[1776834485274,42.43,77490.95,0.0,-0.60522,0.00021,16.52149]
[1776834485282,42.43,77490.95,0.0,-0.60522,0.00021,16.52149]
[1776834485255,42.43,77491.57,0.0,-0.60509,0.00021,16.52312]
[1776834485373,42.43,77491.57,0.0,-0.60509,0.00021,16.52312]
[1776834485412,42.43,77491.57,0.0,-0.60509,0.00021,16.52312]
[1776834485706,42.43,77491.57,0.0,-0.60509,0.00021,16.52312]
[1776834486267,42.43,77498.24,0.0,-0.60368,0.00021,16.54058]
[1776834487271,42.43,77514.56,0.0,-0.60022,0.00021,16.58241]
[1776834487463,42.43,77514.56,0.0,-0.60022,0.00021,16.58241]
[1776834487499,42.43,77514.56,0.0,-0.60022,0.00021,16.58241]
[1776834488274,42.43,77514.0,0.0,-0.60034,0.00021,16.58103]
[1776834490086,42.44,77512.7,0.0,-0.60061,0.00021,16.57777]
[1776834490289,42.44,77510.95,0.0,-0.60098,0.00021,16.57337]
[1776834493832,42.43,77514.69,0.0,-0.60019,0.00021,16.58276]
[1776834499350,42.44,77515.14,0.0,-0.60008,0.00021,16.58412]
[1776834504385,42.45,77516.51,0.0,-0.59977,0.00021,16.58776]
[1776834509420,42.46,77515.81,0.0,-0.5999,0.00021,16.58618]
[1776834511434,42.46,77518.35,0.0,-0.59939,0.00021,16.58713]
[1776834517475,42.47,77518.33,0.0,-0.59937,0.00021,16.58733]
[1776834521504,42.47,77521.12,0.0,-0.59876,0.00021,16.59447]
[1776834526540,42.48,77517.6,0.0,-0.59949,0.00021,16.58589]
[1776834529255,42.48,77517.62,0.0,-0.59947,0.00021,16.58602]
[1776834529559,42.48,77517.62,0.0,-0.59947,0.00021,16.58602]
[1776834529962,42.48,77517.62,0.0,-0.59947,0.00021,16.58602]
[1776834530029,42.48,77517.62,0.0,-0.59947,0.00021,16.58602]
[1776834530169,42.48,77517.62,0.0,-0.59947,0.00021,16.58602]
[1776834530191,42.48,77517.62,0.0,-0.59947,0.00021,16.58602]
[1776834530219,42.49,77530.71,0.0,-0.59669,0.00021,16.61847]
[1776834531178,42.49,77530.71,0.0,-0.59669,0.00021,16.61847]
[1776834531198,42.49,77540.01,0.0,-0.59472,0.00021,16.64104]
[1776834532262,42.49,77540.01,0.0,-0.59472,0.00021,16.64104]
[1776834531574,42.49,77540.01,0.0,-0.59472,0.00021,16.64101]
[1776834533160,42.49,77542.96,0.0,-0.59409,0.00021,16.64804]
[1776834533410,42.49,77542.96,0.0,-0.59409,0.00021,16.64804]
[1776834533588,42.48,77542.96,0.0,-0.5941,0.00021,16.64802]
[1776834534346,42.48,77542.96,0.0,-0.5941,0.00021,16.64802]
[1776834535604,42.48,77548.61,0.0,-0.59289,0.00021,16.66144]
[1776834540636,42.49,77551.34,0.0,-0.59231,0.00021,16.66792]
[1776834543605,42.49,77550.29,0.0,-0.59253,0.00021,16.66543]
[1776834546308,42.48,77555.47,0.0,-0.59144,0.00021,16.67751]
[1776834547220,42.48,77559.86,0.0,-0.5905,0.00021,16.68769]
[1776834548344,42.48,77562.47,0.0,-0.58994,0.00021,16.6937]
[1776834549448,42.48,77562.74,0.0,-0.58989,0.00021,16.69434]
[1776834549556,42.48,77562.74,0.0,-0.58989,0.00021,16.69434]
[1776834549823,42.48,77562.74,0.0,-0.58989,0.00021,16.69434]
[1776834549887,42.48,77564.91,0.0,-0.58942,0.00021,16.6993]
[1776834550605,42.48,77564.91,0.0,-0.58942,0.00021,16.6993]
[1776834551717,42.49,77569.42,0.0,-0.58846,0.00021,16.70959]
[1776834553099,42.49,77569.42,0.0,-0.58846,0.00021,16.70959]
[1776834553137,42.49,77569.63,0.0,-0.58841,0.00021,16.71009]
[1776834555798,42.49,77570.71,0.0,-0.58818,0.00021,16.71257]
[1776834556241,42.49,77566.84,0.0,-0.589,0.00021,16.70384]
[1776834561258,42.49,77564.12,0.0,-0.58957,0.00021,16.69769]
[1776834566367,42.49,77564.35,0.0,-0.58952,0.00021,16.69823]
[1776834569559,42.49,77564.6,0.0,-0.58947,0.00021,16.69882]
[1776834572315,42.49,77567.08,0.0,-0.58897,0.00021,16.69901]
[1776834574081,42.49,77563.24,0.0,-0.58979,0.00021,16.69024]
[1776834576340,42.5,77556.31,0.0,-0.59126,0.00021,16.67426]
[1776834577215,42.5,77552.44,0.0,-0.59208,0.00021,16.66522]
[1776834578353,42.5,77549.37,0.0,-0.59274,0.00021,16.65803]
[1776834579556,42.5,77548.39,0.0,-0.59294,0.00021,16.65574]
[1776834584948,42.5,77548.82,0.0,-0.59284,0.00021,16.65684]
[1776834588976,42.5,77545.68,0.0,-0.5935,0.00021,16.64948]
[1776834589657,42.5,77545.68,0.0,-0.5935,0.00021,16.64948]
[1776834594012,42.51,77541.52,0.0,-0.59437,0.00021,16.63973]
[1776834598042,42.52,77538.35,0.0,-0.59503,0.00021,16.63227]
[1776834600227,42.52,77532.93,0.0,-0.59617,0.00021,16.61924]
[1776834602068,42.52,77529.64,0.0,-0.59687,0.00021,16.61125]
[1776834607102,42.52,77531.31,0.0,-0.59653,0.00021,16.61518]
[1776834609687,42.51,77531.09,0.0,-0.59658,0.00021,16.61456]
[1776834612139,42.51,77543.11,0.0,-0.59403,0.00021,16.64354]
[1776834613145,42.51,77547.2,0.0,-0.59316,0.00021,16.65328]
[1776834615160,42.51,77541.18,0.0,-0.59444,0.00021,16.63893]
[1776834616167,42.51,77537.88,0.0,-0.59515,0.00021,16.63098]
[1776834619187,42.51,77540.72,0.0,-0.59455,0.00021,16.63773]
[1776834621202,42.51,77536.59,0.0,-0.59543,0.00021,16.62775]
[1776834622208,42.5,77533.75,0.0,-0.59604,0.00021,16.62085]
[1776834626237,42.5,77527.23,0.0,-0.59743,0.00021,16.60479]
[1776834626564,42.5,77527.23,0.0,-0.59743,0.00021,16.60479]
[1776834630738,42.5,77524.22,0.0,-0.59808,0.00021,16.59726]
[1776834632279,42.49,77527.48,0.0,-0.59743,0.00021,16.59975]
[1776834637314,42.49,77528.73,0.0,-0.59718,0.00021,16.60266]
[1776834646377,42.47,77529.18,0.0,-0.59711,0.00021,16.60343]
[1776834647387,42.47,77526.29,0.0,-0.59773,0.00021,16.59628]
[1776834649654,42.47,77525.22,0.0,-0.59796,0.00021,16.59357]
[1776834650405,42.47,77529.13,0.0,-0.59713,0.00021,16.60317]
[1776834655440,42.46,77526.99,0.0,-0.59761,0.00021,16.59773]
[1776834660475,42.46,77528.18,0.0,-0.59737,0.00021,16.60049]
[1776834663297,42.45,77531.59,0.0,-0.59665,0.00021,16.60879]
[1776834663869,42.45,77531.59,0.0,-0.59665,0.00021,16.60879]
[1776834664436,42.45,77528.52,0.0,-0.59731,0.00021,16.60119]
[1776834666180,42.45,77528.52,0.0,-0.59731,0.00021,16.60119]
[1776834671558,42.44,77527.36,0.0,-0.59758,0.00021,16.59812]
[1776834675213,42.44,77535.84,0.0,-0.59578,0.00021,16.61878]
[1776834676040,42.44,77535.84,0.0,-0.59578,0.00021,16.61878]
[1776834677602,42.44,77539.89,0.0,-0.59493,0.00021,16.62848]
[1776834679631,42.43,77540.11,0.0,-0.59488,0.00021,16.62899]
[1776834685657,42.43,77539.89,0.0,-0.59494,0.00021,16.62832]
[1776834687713,42.43,77536.14,0.0,-0.59575,0.00021,16.61921]
[1776834689341,42.43,77539.3,0.0,-0.59508,0.00021,16.62685]
[1776834691701,42.43,77541.78,0.0,-0.59458,0.00021,16.62727]
[1776834693345,42.43,77541.78,0.0,-0.59458,0.00021,16.62727]
[1776834693360,42.42,77538.21,0.0,-0.59535,0.00021,16.61863]
[1776834697743,42.42,77535.05,0.0,-0.59603,0.00021,16.61091]
[1776834699456,42.42,77530.54,0.0,-0.59699,0.00021,16.59985]
[1776834699679,42.42,77530.54,0.0,-0.59699,0.00021,16.59985]
[1776834702776,42.42,77526.29,0.0,-0.5979,0.00021,16.5893]
[1776834704202,42.42,77526.29,0.0,-0.5979,0.00021,16.5893]
[1776834704231,42.42,77524.54,0.0,-0.59827,0.00021,16.58494]
[1776834706138,42.42,77524.54,0.0,-0.59828,0.00021,16.58492]
[1776834709487,42.41,77517.39,0.0,-0.59981,0.00021,16.5669]
[1776834715871,42.41,77517.49,0.0,-0.59979,0.00021,16.56713]
[1776834717882,42.41,77520.21,0.0,-0.59922,0.00021,16.5739]
[1776834722315,42.4,77531.1,0.0,-0.59691,0.00021,16.60078]
[1776834723924,42.4,77532.49,0.0,-0.59662,0.00021,16.60414]
[1776834729549,42.4,77531.86,0.0,-0.59676,0.00021,16.6025]
[1776834730024,42.4,77531.84,0.0,-0.59677,0.00021,16.60243]
[1776834737018,42.39,77531.72,0.0,-0.59682,0.00021,16.60193]
[1776834739580,42.39,77531.72,0.0,-0.59682,0.00021,16.60193]
[1776834745076,42.38,77528.27,0.0,-0.59757,0.00021,16.59323]
[1776834749504,42.38,77530.01,0.0,-0.59721,0.00021,16.59745]
[1776834755389,42.37,77529.3,0.0,-0.5974,0.00021,16.59008]
[1776834755514,42.37,77530.46,0.0,-0.59716,0.00021,16.59286]
[1776834757158,42.37,77538.88,0.0,-0.59537,0.00021,16.61337]
[1776834758167,42.37,77538.43,0.0,-0.59547,0.00021,16.61227]
[1776834761187,42.37,77542.17,0.0,-0.59467,0.00021,16.62125]
[1776834766222,42.36,77541.84,0.0,-0.59476,0.00021,16.62035]
[1776834767982,42.36,77540.89,0.0,-0.59496,0.00021,16.61804]
[1776834768043,42.36,77540.89,0.0,-0.59496,0.00021,16.61804]
[1776834768635,42.36,77547.27,0.0,-0.5936,0.00021,16.6333]
[1776834769531,42.36,77547.27,0.0,-0.5936,0.00021,16.6333]
[1776834769541,42.36,77553.36,0.0,-0.5923,0.00021,16.64771]
[1776834770482,42.36,77553.36,0.0,-0.5923,0.00021,16.64771]
[1776834770492,42.36,77552.76,0.0,-0.59243,0.00021,16.6463]
[1776834776293,42.36,77549.98,0.0,-0.59303,0.00021,16.6397]
[1776834777214,42.36,77549.98,0.0,-0.59303,0.00021,16.6397]
[1776834777290,42.36,77549.98,0.0,-0.59303,0.00021,16.6397]
[1776834779685,42.36,77550.04,0.0,-0.593,0.00021,16.63999]
[1776834785360,42.38,77548.62,0.0,-0.59327,0.00021,16.63692]
[1776834788660,42.38,77549.6,0.0,-0.59306,0.00021,16.63932]
[1776834789557,42.38,77552.08,0.0,-0.59252,0.00021,16.64521]
[1776834789646,42.38,77556.08,0.0,-0.59167,0.00021,16.65464]
[1776834790624,42.38,77556.08,0.0,-0.59167,0.00021,16.65464]
[1776834791402,42.38,77558.6,0.0,-0.59113,0.00021,16.66054]
[1776834796439,42.39,77558.64,0.0,-0.59111,0.00021,16.6607]
[1776834798645,42.39,77558.57,0.0,-0.59112,0.00021,16.66055]
[1776834798711,42.39,77558.76,0.0,-0.59108,0.00021,16.66102]
[1776834798804,42.39,77558.76,0.0,-0.59108,0.00021,16.66102]
[1776834799461,42.39,77559.24,0.0,-0.59098,0.00021,16.66214]
[1776834800466,42.39,77570.24,0.0,-0.58862,0.00021,16.68745]
[1776834801473,42.39,77574.06,0.0,-0.5878,0.00021,16.69611]
[1776834805163,42.39,77574.17,0.0,-0.58777,0.00021,16.69643]
[1776834805682,42.39,77573.64,0.0,-0.58788,0.00021,16.69526]
[1776834810724,42.4,77573.01,0.0,-0.58801,0.00021,16.69394]
[1776834813727,42.4,77575.71,0.0,-0.58745,0.00021,16.69459]
[1776834818764,42.41,77575.89,0.0,-0.5874,0.00021,16.69508]
[1776834823656,42.41,77569.85,0.0,-0.58869,0.00021,16.68152]
[1776834826658,42.41,77565.56,0.0,-0.5896,0.00021,16.6718]
[1776834829680,42.42,77560.77,0.0,-0.59061,0.00021,16.66085]
[1776834834715,42.42,77561.44,0.0,-0.59045,0.00021,16.66257]
[1776834839837,42.43,77564.13,0.0,-0.58987,0.00021,16.66885]
[1776834842738,42.43,77560.95,0.0,-0.59055,0.00021,16.66154]
[1776834842984,42.43,77560.95,0.0,-0.59055,0.00021,16.66154]
[1776834843706,42.43,77560.09,0.0,-0.59073,0.00021,16.65956]
[1776834848757,42.43,77560.32,0.0,-0.59068,0.00021,16.66016]
[1776834854197,42.43,77558.04,0.0,-0.59116,0.00021,16.65493]
[1776834856454,42.44,77558.17,0.0,-0.59112,0.00021,16.65528]
[1776834856743,42.44,77558.5,0.0,-0.59105,0.00021,16.65606]
[1776834858426,42.44,77555.8,0.0,-0.59163,0.00021,16.64979]
[1776834858528,42.44,77555.56,0.0,-0.59168,0.00021,16.64923]
[1776834864926,42.44,77556.05,0.0,-0.59156,0.00021,16.65051]
[1776834870425,42.45,77553.57,0.0,-0.59208,0.00021,16.64477]
[1776834870938,42.45,77552.49,0.0,-0.59231,0.00021,16.64231]
[1776834870983,42.45,77552.49,0.0,-0.59231,0.00021,16.64231]
[1776834871025,42.45,77553.04,0.0,-0.59222,0.00021,16.63811]
[1776834879332,42.45,77553.24,0.0,-0.59216,0.00021,16.6387]
[1776834879632,42.45,77553.24,0.0,-0.59216,0.00021,16.6387]
[1776834880687,42.46,77548.98,0.0,-0.59307,0.00021,16.62874]
[1776834881288,42.46,77548.98,0.0,-0.59307,0.00021,16.62874]
[1776834881387,42.46,77542.4,0.0,-0.59447,0.00021,16.61307]
[1776834883143,42.46,77551.1,0.0,-0.59262,0.00021,16.6337]
[1776834885073,42.45,77550.9,0.0,-0.59267,0.00021,16.63311]
[1776834887081,42.45,77547.67,0.0,-0.59337,0.00021,16.6254]
[1776834892118,42.44,77543.5,0.0,-0.59427,0.00021,16.61536]
[1776834896144,42.44,77540.09,0.0,-0.595,0.00021,16.60707]
[1776834898719,42.44,77537.18,0.0,-0.59563,0.00021,16.59996]
[1776834899561,42.44,77537.18,0.0,-0.59563,0.00021,16.59996]
[1776834899660,42.44,77533.58,0.0,-0.5964,0.00021,16.59117]
[1776834901119,42.43,77533.3,0.0,-0.59646,0.00021,16.59046]
[1776834906137,42.43,77533.35,0.0,-0.59647,0.00021,16.59044]
[1776834910568,42.42,77537.13,0.0,-0.59568,0.00021,16.59949]
[1776834916285,42.42,77536.83,0.0,-0.59575,0.00021,16.59862]
[1776834919606,42.42,77535.57,0.0,-0.59603,0.00021,16.59551]
[1776834919659,42.41,77524.92,0.0,-0.5983,0.00021,16.56926]
[1776834925349,42.4,77527.51,0.0,-0.59777,0.00021,16.57547]
[1776834930385,42.4,77525.1,0.0,-0.5983,0.00021,16.5693]
[1776834931391,42.4,77529.39,0.0,-0.59742,0.00021,16.57436]
[1776834932397,42.39,77532.25,0.0,-0.59682,0.00021,16.58136]
[1776834937433,42.39,77533.88,0.0,-0.59648,0.00021,16.58522]
[1776834939664,42.39,77534.47,0.0,-0.59636,0.00021,16.58664]
[1776834945489,42.38,77532.93,0.0,-0.5967,0.00021,16.5827]
[1776834950523,42.38,77533.07,0.0,-0.59669,0.00021,16.58291]
[1776834955563,42.37,77533.18,0.0,-0.59668,0.00021,16.58304]
[1776834957576,42.37,77525.12,0.0,-0.5984,0.00021,16.56309]
[1776834958583,42.37,77520.21,0.0,-0.59945,0.00021,16.55077]
[1776834959059,42.37,77520.21,0.0,-0.59945,0.00021,16.55077]
[1776834959212,42.37,77520.21,0.0,-0.59945,0.00021,16.55077]
[1776834959821,42.37,77517.48,0.0,-0.60004,0.00021,16.54383]
[1776834960248,42.37,77517.48,0.0,-0.60004,0.00021,16.54383]
[1776834960637,42.37,77517.48,0.0,-0.60004,0.00021,16.54383]
[1776834960789,42.37,77517.48,0.0,-0.60004,0.00021,16.54383]
[1776834960847,42.36,77517.48,0.0,-0.60004,0.00021,16.5438]
[1776834961202,42.36,77517.48,0.0,-0.60004,0.00021,16.5438]
[1776834961605,42.36,77517.48,0.0,-0.60004,0.00021,16.5438]
[1776834963403,42.36,77514.59,0.0,-0.60066,0.00021,16.53642]
[1776834964848,42.36,77523.72,0.0,-0.59872,0.00021,16.55935]
[1776834966640,42.36,77525.13,0.0,-0.59842,0.00021,16.56283]
[1776834969604,42.35,77523.92,0.0,-0.59869,0.00021,16.5597]
[1776834969747,42.35,77523.82,0.0,-0.59871,0.00021,16.55945]
[1776834970122,42.35,77523.82,0.0,-0.59871,0.00021,16.55945]
[1776834970695,42.35,77523.82,0.0,-0.59871,0.00021,16.55945]
[1776834970809,42.35,77523.82,0.0,-0.59871,0.00021,16.55945]
[1776834970832,42.35,77523.82,0.0,-0.59871,0.00021,16.55945]
[1776834970841,42.35,77570.77,0.0,-0.58868,0.00021,16.67141]
[1776834971278,42.35,77570.77,0.0,-0.58868,0.00021,16.67141]
[1776834971876,42.35,77594.96,0.0,-0.58349,0.00021,16.72497]
[1776834972594,42.35,77594.96,0.0,-0.58349,0.00021,16.72497]
[1776834972596,42.35,77594.96,0.0,-0.58349,0.00021,16.72497]
[1776834972721,42.35,77594.78,0.0,-0.58353,0.00021,16.72457]
[1776834973226,42.35,77594.78,0.0,-0.58353,0.00021,16.72457]
[1776834973529,42.35,77594.78,0.0,-0.58353,0.00021,16.72457]
[1776834974220,42.35,77595.94,0.0,-0.58328,0.00021,16.72706]
[1776834974734,42.35,77587.5,0.0,-0.5851,0.00021,16.70872]
[1776834975742,42.35,77587.5,0.0,-0.5851,0.00021,16.70872]
[1776834975805,42.35,77587.5,0.0,-0.5851,0.00021,16.70872]
[1776834975845,42.35,77587.09,0.0,-0.58519,0.00021,16.70782]
[1776834976517,42.35,77587.09,0.0,-0.58519,0.00021,16.70782]
[1776834976752,42.35,77586.74,0.0,-0.58526,0.00021,16.70705]
[1776834978766,42.35,77594.27,0.0,-0.58364,0.00021,16.72347]
[1776834979785,42.35,77601.8,0.0,-0.58202,0.00022,16.7396]
[1776834980780,42.35,77605.99,0.0,-0.58112,0.00022,16.74845]
[1776834981201,42.35,77605.99,0.0,-0.58112,0.00022,16.74845]
[1776834981844,42.35,77595.74,0.0,-0.58333,0.00021,16.7266]
[1776834982371,42.35,77595.74,0.0,-0.58333,0.00021,16.7266]
[1776834982499,42.35,77595.74,0.0,-0.58333,0.00021,16.7266]
[1776834982926,42.35,77596.24,0.0,-0.58322,0.00021,16.72767]
[1776834983158,42.35,77596.24,0.0,-0.58322,0.00021,16.72767]
[1776834983321,42.35,77596.24,0.0,-0.58322,0.00021,16.72767]
[1776834983518,42.35,77596.24,0.0,-0.58322,0.00021,16.72767]
[1776834983824,42.35,77640.35,0.0,-0.57372,0.00022,16.81787]
[1776834984824,42.35,77644.17,0.0,-0.57289,0.00022,16.82527]
[1776834985815,42.35,77644.17,0.0,-0.57289,0.00022,16.82527]
[1776834985861,42.35,77644.17,0.0,-0.57289,0.00022,16.82527]
[1776834985936,42.35,77643.93,0.0,-0.57295,0.00022,16.8248]
[1776834986839,42.35,77614.29,0.0,-0.57934,0.00022,16.7657]
[1776834987479,42.35,77614.29,0.0,-0.57934,0.00022,16.7657]
[1776834987778,42.35,77614.29,0.0,-0.57934,0.00022,16.7657]
[1776834987929,42.35,77650.04,0.0,-0.57163,0.00022,16.83639]
[1776834988102,42.35,77650.04,0.0,-0.57163,0.00022,16.83639]
[1776834988606,42.35,77650.04,0.0,-0.57163,0.00022,16.83639]
[1776834988870,42.35,77650.04,0.0,-0.57163,0.00022,16.83639]
[1776834988852,42.35,77650.04,0.0,-0.57163,0.00022,16.83643]
[1776834989514,42.35,77650.04,0.0,-0.57163,0.00022,16.83643]
[1776834989856,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990372,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990389,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990392,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990451,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990519,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990573,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990607,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990668,42.35,77656.29,0.0,-0.57027,0.00022,16.84817]
[1776834990863,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991078,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991166,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991193,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991217,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991257,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991297,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991332,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991882,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991897,42.35,77661.93,0.0,-0.56905,0.00022,16.85859]
[1776834991870,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992129,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992196,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992270,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992319,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992424,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992433,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992507,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992669,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992719,42.35,77663.94,0.0,-0.56864,0.00022,16.85684]
[1776834992877,42.35,77669.49,0.0,-0.56744,0.00022,16.86689]
[1776834993884,42.35,77653.51,0.0,-0.5709,0.00022,16.83754]
[1776834994426,42.35,77653.51,0.0,-0.5709,0.00022,16.83754]
[1776834994891,42.35,77639.07,0.0,-0.57402,0.00022,16.80998]
[1776834995898,42.35,77636.71,0.0,-0.57453,0.00022,16.80537]
[1776834999404,42.35,77632.95,0.0,-0.57534,0.00022,16.79802]
[1776835001886,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002146,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002267,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002278,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002402,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002596,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002834,42.35,77639.85,0.0,-0.57385,0.00022,16.81153]
[1776835002873,42.35,77648.9,0.0,-0.57189,0.00022,16.8289]
[1776835003732,42.35,77648.9,0.0,-0.57189,0.00022,16.8289]
[1776835003844,42.35,77662.43,0.0,-0.56896,0.00022,16.85412]
[1776835003982,42.35,77662.43,0.0,-0.56896,0.00022,16.85412]
[1776835004368,42.35,77662.43,0.0,-0.56896,0.00022,16.85412]
[1776835004372,42.35,77714.93,0.0,-0.55758,0.00022,16.94331]
[1776835005862,42.35,77714.93,0.0,-0.55758,0.00022,16.94331]
[1776835005954,42.35,77713.42,0.0,-0.55791,0.00022,16.94093]
[1776835006675,42.35,77713.42,0.0,-0.55791,0.00022,16.94093]
[1776835006707,42.35,77713.42,0.0,-0.55791,0.00022,16.94093]
[1776835006855,42.35,77713.42,0.0,-0.55791,0.00022,16.94093]
[1776835006734,42.36,77815.72,0.0,-0.53563,0.00022,17.07575]
[1776835007002,42.36,77815.72,0.0,-0.53563,0.00022,17.07575]
[1776835007032,42.36,77815.72,0.0,-0.53563,0.00022,17.07575]
[1776835007166,42.36,77815.72,0.0,-0.53563,0.00022,17.07575]
[1776835007537,42.36,77815.72,0.0,-0.53563,0.00022,17.07575]
[1776835007783,42.36,77815.72,0.0,-0.53563,0.00022,17.07575]
[1776835007861,42.36,77799.86,0.0,-0.53909,0.00022,17.05833]
[1776835008294,42.36,77799.86,0.0,-0.53909,0.00022,17.05833]
[1776835008605,42.36,77799.86,0.0,-0.53909,0.00022,17.05833]
[1776835008762,42.36,77799.86,0.0,-0.53909,0.00022,17.05833]
[1776835008874,42.36,77799.86,0.0,-0.53909,0.00022,17.05833]
[1776835008882,42.35,77817.08,0.0,-0.53533,0.00022,17.07719]
[1776835009459,42.35,77817.08,0.0,-0.53533,0.00022,17.07719]
[1776835009529,42.35,77817.08,0.0,-0.53533,0.00022,17.07719]
[1776835009658,42.35,77817.08,0.0,-0.53533,0.00022,17.07719]
[1776835009940,42.36,77841.72,0.0,-0.52995,0.00022,17.10155]
[1776835010555,42.36,77841.72,0.0,-0.52995,0.00022,17.10155]
[1776835010661,42.36,77835.95,0.0,-0.53121,0.00022,17.09613]
[1776835011493,42.36,77835.95,0.0,-0.53121,0.00022,17.09613]
[1776835011511,42.36,77835.95,0.0,-0.53121,0.00022,17.09613]
[1776835011589,42.36,77835.95,0.0,-0.53121,0.00022,17.09613]
[1776835011611,42.36,77835.95,0.0,-0.53121,0.00022,17.09613]
[1776835011645,42.36,77835.95,0.0,-0.53121,0.00022,17.09613]
[1776835011654,42.36,77825.87,0.0,-0.53341,0.00022,17.08625]
[1776835012270,42.36,77825.87,0.0,-0.53341,0.00022,17.08625]
[1776835012317,42.36,77829.11,0.0,-0.5327,0.00022,17.08948]
[1776835013632,42.36,77829.11,0.0,-0.5327,0.00022,17.08948]
[1776835013692,42.36,77829.11,0.0,-0.5327,0.00022,17.08948]
[1776835013731,42.36,77827.26,0.0,-0.5331,0.00022,17.08764]
[1776835014339,42.36,77827.26,0.0,-0.5331,0.00022,17.08764]
[1776835014387,42.36,77831.41,0.0,-0.5322,0.00022,17.09175]
[1776835016211,42.36,77839.39,0.0,-0.53045,0.00022,17.0994]
[1776835018764,42.36,77839.39,0.0,-0.53045,0.00022,17.0994]
[1776835018827,42.36,77839.39,0.0,-0.53045,0.00022,17.0994]
[1776835018851,42.36,77839.39,0.0,-0.53045,0.00022,17.0994]
[1776835018926,42.36,77839.39,0.0,-0.53045,0.00022,17.0994]
[1776835018863,42.36,77838.72,0.0,-0.5306,0.00022,17.09877]
[1776835018949,42.36,77838.72,0.0,-0.5306,0.00022,17.09877]
[1776835020894,42.37,77838.72,0.0,-0.5306,0.00022,17.09878]
[1776835020898,42.37,77838.72,0.0,-0.5306,0.00022,17.09878]
[1776835020918,42.37,77845.7,0.0,-0.52907,0.00022,17.10522]
[1776835020954,42.37,77845.7,0.0,-0.52907,0.00022,17.10522]
[1776835021953,42.37,77848.43,0.0,-0.52847,0.00022,17.10767]
[1776835022872,42.37,77848.43,0.0,-0.52847,0.00022,17.10767]
[1776835022922,42.37,77845.51,0.0,-0.52911,0.00022,17.10505]
[1776835024115,42.37,77849.19,0.0,-0.52831,0.00022,17.10835]
[1776835026196,42.37,77844.96,0.0,-0.52923,0.00022,17.10456]
[1776835027136,42.37,77844.96,0.0,-0.52923,0.00022,17.10456]
[1776835027926,42.37,77845.18,0.0,-0.52918,0.00022,17.10476]
[1776835031712,42.37,77836.46,0.0,-0.53108,0.00022,17.09666]
[1776835032410,42.37,77836.46,0.0,-0.53108,0.00022,17.09666]
[1776835032469,42.37,77836.46,0.0,-0.53108,0.00022,17.09666]
[1776835032756,42.37,77836.46,0.0,-0.53108,0.00022,17.09666]
[1776835032869,42.37,77821.27,0.0,-0.5344,0.00022,17.08162]
[1776835033710,42.37,77821.27,0.0,-0.5344,0.00022,17.08162]
[1776835033929,42.37,77821.27,0.0,-0.5344,0.00022,17.08162]
[1776835033929,42.37,77863.66,0.0,-0.52514,0.00022,17.12066]
[1776835034908,42.37,77863.66,0.0,-0.52514,0.00022,17.12066]
[1776835035043,42.37,77863.66,0.0,-0.52514,0.00022,17.12066]
[1776835035459,42.37,77863.66,0.0,-0.52514,0.00022,17.12066]
[1776835035570,42.37,77863.66,0.0,-0.52514,0.00022,17.12066]
[1776835035657,42.37,77863.66,0.0,-0.52514,0.00022,17.12066]
[1776835035994,42.37,77916.58,0.0,-0.51357,0.00022,17.15646]
[1776835036435,42.37,77916.58,0.0,-0.51357,0.00022,17.15646]
[1776835036743,42.37,77916.58,0.0,-0.51357,0.00022,17.15646]
[1776835036826,42.37,77916.58,0.0,-0.51357,0.00022,17.15646]
[1776835037013,42.38,77916.8,0.0,-0.51352,0.00022,17.15658]
[1776835037267,42.38,77916.8,0.0,-0.51352,0.00022,17.15658]
[1776835037418,42.38,77916.8,0.0,-0.51352,0.00022,17.15658]
[1776835037690,42.38,77916.8,0.0,-0.51352,0.00022,17.15658]
[1776835037980,42.38,77933.07,0.0,-0.50996,0.00022,17.16467]
[1776835038074,42.38,77933.07,0.0,-0.50996,0.00022,17.16467]
[1776835038389,42.38,77933.07,0.0,-0.50996,0.00022,17.16467]
[1776835038674,42.38,77933.07,0.0,-0.50996,0.00022,17.16467]
[1776835038822,42.38,77933.07,0.0,-0.50996,0.00022,17.16467]
[1776835038876,42.38,77933.07,0.0,-0.50996,0.00022,17.16467]
[1776835038905,42.38,77938.42,0.0,-0.50879,0.00022,17.16703]
[1776835039572,42.38,77938.42,0.0,-0.50879,0.00022,17.16703]
[1776835039680,42.38,77938.42,0.0,-0.50879,0.00022,17.16703]
[1776835039703,42.38,77938.42,0.0,-0.50879,0.00022,17.16703]
[1776835039792,42.38,77938.42,0.0,-0.50879,0.00022,17.16703]
[1776835039843,42.38,77938.42,0.0,-0.50879,0.00022,17.16703]
[1776835039893,42.38,77931.0,0.0,-0.51042,0.00022,17.16372]
[1776835040082,42.38,77931.0,0.0,-0.51042,0.00022,17.16372]
[1776835040112,42.38,77931.0,0.0,-0.51042,0.00022,17.16372]
[1776835040279,42.38,77931.0,0.0,-0.51042,0.00022,17.16372]
[1776835040306,42.38,77931.0,0.0,-0.51042,0.00022,17.16372]
[1776835040352,42.38,77914.15,0.0,-0.5141,0.00022,17.15513]
[1776835041121,42.38,77914.15,0.0,-0.5141,0.00022,17.15513]
[1776835041516,42.38,77914.15,0.0,-0.5141,0.00022,17.15513]
[1776835041527,42.38,77914.15,0.0,-0.5141,0.00022,17.15513]
[1776835041544,42.38,77914.15,0.0,-0.5141,0.00022,17.15513]
[1776835041674,42.38,77914.15,0.0,-0.5141,0.00022,17.15513]
[1776835041913,42.38,77904.59,0.0,-0.51619,0.00022,17.14961]
[1776835043418,42.38,77904.59,0.0,-0.51619,0.00022,17.14961]
[1776835043441,42.38,77904.59,0.0,-0.51619,0.00022,17.14961]
[1776835043772,42.38,77904.59,0.0,-0.51619,0.00022,17.14961]
[1776835043873,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044149,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044210,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044302,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044365,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044404,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044454,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044639,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044647,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044723,42.39,77889.4,0.0,-0.5195,0.00022,17.13989]
[1776835044741,42.39,77890.14,0.0,-0.51934,0.00022,17.1404]
[1776835045450,42.39,77890.14,0.0,-0.51934,0.00022,17.1404]
[1776835045459,42.39,77890.14,0.0,-0.51934,0.00022,17.1404]
[1776835045524,42.39,77890.14,0.0,-0.51934,0.00022,17.1404]
[1776835045528,42.39,77885.41,0.0,-0.52038,0.00022,17.13714]
[1776835047373,42.39,77885.41,0.0,-0.52038,0.00022,17.13714]
[1776835047686,42.39,77885.41,0.0,-0.52038,0.00022,17.13714]
[1776835047908,42.39,77885.41,0.0,-0.52038,0.00022,17.13714]
[1776835047960,42.39,77875.5,0.0,-0.52254,0.00022,17.12994]
[1776835051982,42.39,77867.63,0.0,-0.52427,0.00022,17.1185]
[1776835052102,42.39,77867.63,0.0,-0.52427,0.00022,17.1185]
[1776835052847,42.39,77867.67,0.0,-0.52427,0.00022,17.11853]
[1776835054943,42.38,77862.32,0.0,-0.52544,0.00022,17.11422]
[1776835055515,42.38,77862.32,0.0,-0.52544,0.00022,17.11422]
[1776835055548,42.38,77862.32,0.0,-0.52544,0.00022,17.11422]
[1776835055576,42.38,77862.32,0.0,-0.52544,0.00022,17.11422]
[1776835055677,42.38,77849.53,0.0,-0.52823,0.00022,17.10332]
[1776835056623,42.38,77849.53,0.0,-0.52823,0.00022,17.10332]
[1776835056667,42.38,77849.53,0.0,-0.52823,0.00022,17.10332]
[1776835056724,42.39,77844.65,0.0,-0.52929,0.00022,17.09895]
[1776835057404,42.39,77841.36,0.0,-0.53001,0.00022,17.09594]
[1776835059037,42.39,77841.36,0.0,-0.53001,0.00022,17.09594]
[1776835059404,42.39,77841.0,0.0,-0.53009,0.00022,17.09561]
[1776835061865,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062080,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062202,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062293,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062357,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062385,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062438,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062500,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062881,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062952,42.39,77835.67,0.0,-0.53125,0.00022,17.0906]
[1776835062909,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063037,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063133,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063219,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063251,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063290,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063472,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063505,42.4,77857.59,0.0,-0.52646,0.00022,17.11031]
[1776835063548,42.4,77864.1,0.0,-0.52504,0.00022,17.1157]
[1776835064520,42.4,77864.1,0.0,-0.52504,0.00022,17.1157]
[1776835064570,42.4,77864.1,0.0,-0.52504,0.00022,17.1157]
[1776835064581,42.4,77869.5,0.0,-0.52386,0.00022,17.11999]
[1776835065683,42.4,77869.5,0.0,-0.52386,0.00022,17.11999]
[1776835065684,42.4,77869.5,0.0,-0.52386,0.00022,17.11999]
[1776835065734,42.4,77869.5,0.0,-0.52386,0.00022,17.11999]
[1776835065835,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835066062,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835066453,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835067184,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835067461,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835067690,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835067765,42.4,77870.83,0.0,-0.52356,0.00022,17.12103]
[1776835067775,42.4,77891.85,0.0,-0.51897,0.00022,17.13619]
[1776835068467,42.4,77891.85,0.0,-0.51897,0.00022,17.13619]
[1776835069596,42.4,77891.85,0.0,-0.51897,0.00022,17.13619]
[1776835069609,42.4,77891.85,0.0,-0.51897,0.00022,17.13619]
[1776835069706,42.4,77891.85,0.0,-0.51897,0.00022,17.13619]
[1776835069808,42.4,77900.46,0.0,-0.51709,0.00022,17.14174]
[1776835070173,42.4,77900.46,0.0,-0.51709,0.00022,17.14174]
[1776835070321,42.4,77900.46,0.0,-0.51709,0.00022,17.14174]
[1776835070456,42.4,77900.46,0.0,-0.51709,0.00022,17.14174]
[1776835070559,42.38,77919.72,0.0,-0.51289,0.00022,17.15277]
[1776835071594,42.38,77919.72,0.0,-0.51289,0.00022,17.15277]
[1776835071682,42.38,77919.72,0.0,-0.51289,0.00022,17.15277]
[1776835071833,42.38,77919.72,0.0,-0.51289,0.00022,17.15277]
[1776835071924,42.38,77919.72,0.0,-0.51289,0.00022,17.15277]
[1776835071955,42.38,77917.99,0.0,-0.51326,0.00022,17.15186]
[1776835072521,42.38,77917.99,0.0,-0.51326,0.00022,17.15186]
[1776835072693,42.4,77897.51,0.0,-0.51774,0.00022,17.13988]
[1776835074994,42.4,77884.94,0.0,-0.52048,0.00022,17.13145]
[1776835075144,42.4,77884.94,0.0,-0.52048,0.00022,17.13145]
[1776835075834,42.38,77884.69,0.0,-0.52055,0.00022,17.13125]
[1776835076128,42.38,77884.69,0.0,-0.52055,0.00022,17.13125]
[1776835076559,42.38,77884.81,0.0,-0.52052,0.00022,17.13134]
[1776835078003,42.36,77881.76,0.0,-0.5212,0.00022,17.12914]
[1776835079561,42.36,77877.89,0.0,-0.52205,0.00022,17.12631]
[1776835084603,42.36,77884.46,0.0,-0.52061,0.00022,17.13106]
[1776835085623,42.36,77884.46,0.0,-0.52061,0.00022,17.13106]
[1776835085739,42.36,77884.46,0.0,-0.52061,0.00022,17.13106]
[1776835085840,42.36,77891.78,0.0,-0.51901,0.00022,17.13609]
[1776835086695,42.36,77891.78,0.0,-0.51901,0.00022,17.13609]
[1776835086739,42.36,77891.78,0.0,-0.51901,0.00022,17.13609]
[1776835086987,42.36,77891.78,0.0,-0.51901,0.00022,17.13609]
[1776835087039,42.36,77891.78,0.0,-0.51901,0.00022,17.13609]
[1776835087014,42.36,77901.66,0.0,-0.51685,0.00022,17.14244]
[1776835087613,42.36,77901.66,0.0,-0.51685,0.00022,17.14244]
[1776835087633,42.36,77901.66,0.0,-0.51685,0.00022,17.14244]
[1776835087794,42.36,77901.66,0.0,-0.51685,0.00022,17.14244]
[1776835087827,42.36,77901.66,0.0,-0.51685,0.00022,17.14244]
[1776835087895,42.36,77921.12,0.0,-0.51259,0.00022,17.15349]
[1776835088837,42.36,77921.12,0.0,-0.51259,0.00022,17.15349]
[1776835088840,42.36,77921.12,0.0,-0.51259,0.00022,17.15349]
[1776835088939,42.34,77958.43,0.0,-0.50444,0.00022,17.16919]
[1776835089668,42.34,77958.43,0.0,-0.50444,0.00022,17.16919]
[1776835090675,42.34,77971.61,0.0,-0.50155,0.00022,17.17303]
[1776835091681,42.35,77971.21,0.0,-0.50164,0.00022,17.17292]
[1776835096721,42.35,77971.08,0.0,-0.50166,0.00022,17.17289]
[1776835101098,42.35,77966.67,0.0,-0.50263,0.00022,17.1717]
[1776835101666,42.35,77966.67,0.0,-0.50263,0.00022,17.1717]
[1776835102007,42.35,77966.26,0.0,-0.50272,0.00022,17.17158]
[1776835104152,42.35,77964.13,0.0,-0.50318,0.00022,17.17096]
[1776835104989,42.35,77963.6,0.0,-0.5033,0.00022,17.17081]
[1776835108020,42.36,77956.78,0.0,-0.50479,0.00022,17.16865]
[1776835109325,42.36,77954.77,0.0,-0.50523,0.00022,17.16797]
[1776835109761,42.36,77954.77,0.0,-0.50523,0.00022,17.16797]
[1776835110099,42.36,77954.77,0.0,-0.50523,0.00022,17.16797]
[1776835109821,42.36,77954.96,0.0,-0.50519,0.00022,17.16804]
[1776835110509,42.36,77954.96,0.0,-0.50519,0.00022,17.16804]
[1776835110644,42.36,77954.96,0.0,-0.50519,0.00022,17.16804]
[1776835110756,42.36,77954.96,0.0,-0.50519,0.00022,17.16804]
[1776835111084,42.36,77895.31,0.0,-0.51825,0.00022,17.13305]
[1776835111470,42.36,77895.31,0.0,-0.51825,0.00022,17.13305]
[1776835111532,42.36,77895.31,0.0,-0.51825,0.00022,17.13305]
[1776835111609,42.36,77895.31,0.0,-0.51825,0.00022,17.13305]
[1776835111688,42.36,77895.31,0.0,-0.51825,0.00022,17.13305]
[1776835112018,42.36,77895.31,0.0,-0.51825,0.00022,17.13305]
[1776835112009,42.36,77880.59,0.0,-0.52147,0.00022,17.12292]
[1776835112177,42.36,77880.59,0.0,-0.52147,0.00022,17.12292]
[1776835112318,42.36,77880.59,0.0,-0.52147,0.00022,17.12292]
[1776835112418,42.36,77880.59,0.0,-0.52147,0.00022,17.12292]
[1776835112666,42.36,77880.59,0.0,-0.52147,0.00022,17.12292]
[1776835112846,42.36,77880.67,0.0,-0.52145,0.00022,17.12298]
[1776835113843,42.36,77867.42,0.0,-0.52435,0.00022,17.11291]
[1776835115078,42.36,77867.42,0.0,-0.52435,0.00022,17.11291]
[1776835114851,42.36,77864.23,0.0,-0.52505,0.00022,17.11035]
[1776835115982,42.36,77864.23,0.0,-0.52505,0.00022,17.11035]
[1776835116011,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116506,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116553,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116585,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116714,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116762,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116806,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835116931,42.36,77871.07,0.0,-0.52355,0.00022,17.11577]
[1776835117013,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117138,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117250,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117416,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117592,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117703,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117764,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117825,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835117930,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835118082,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835118091,42.36,77891.82,0.0,-0.51901,0.00022,17.13075]
[1776835118032,42.36,77878.94,0.0,-0.52183,0.00022,17.12171]
[1776835118152,42.36,77878.94,0.0,-0.52183,0.00022,17.12171]
[1776835118287,42.36,77878.94,0.0,-0.52183,0.00022,17.12171]
[1776835118879,42.36,77879.29,0.0,-0.52175,0.00022,17.12197]
[1776835119386,42.36,77879.29,0.0,-0.52175,0.00022,17.12197]
[1776835120008,42.36,77879.29,0.0,-0.52175,0.00022,17.12197]
[1776835120037,42.36,77879.29,0.0,-0.52175,0.00022,17.12197]
[1776835120094,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835120217,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835120263,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835120322,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835120894,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835121382,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835121449,42.36,77859.62,0.0,-0.52606,0.00022,17.10655]
[1776835121902,42.35,77851.61,0.0,-0.52781,0.00022,17.0997]
[1776835122802,42.35,77851.61,0.0,-0.52781,0.00022,17.0997]
[1776835122842,42.35,77851.61,0.0,-0.52781,0.00022,17.0997]
[1776835122908,42.35,77859.85,0.0,-0.52601,0.00022,17.10673]
[1776835123325,42.35,77859.85,0.0,-0.52601,0.00022,17.10673]
[1776835123352,42.35,77859.85,0.0,-0.52601,0.00022,17.10673]
[1776835123915,42.34,77861.04,0.0,-0.52576,0.00022,17.10769]
[1776835125929,42.33,77850.72,0.0,-0.52803,0.00022,17.09886]
[1776835127053,42.34,77846.79,0.0,-0.52888,0.00022,17.09537]
[1776835127794,42.34,77846.79,0.0,-0.52888,0.00022,17.09537]
[1776835128074,42.33,77853.0,0.0,-0.52753,0.00022,17.10086]
[1776835129104,42.33,77860.67,0.0,-0.52585,0.00022,17.10737]
[1776835130189,42.33,77862.29,0.0,-0.5255,0.00022,17.1087]
[1776835130205,42.33,77862.29,0.0,-0.5255,0.00022,17.1087]
[1776835130666,42.33,77862.29,0.0,-0.5255,0.00022,17.1087]
[1776835131043,42.33,77854.44,0.0,-0.52722,0.00022,17.1021]
[1776835132120,42.33,77850.37,0.0,-0.52811,0.00022,17.09854]
[1776835133053,42.33,77856.77,0.0,-0.52671,0.00022,17.10408]
[1776835134873,42.33,77859.25,0.0,-0.52617,0.00022,17.10617]
[1776835135065,42.33,77849.98,0.0,-0.52819,0.00022,17.09819]
[1776835135571,42.33,77849.98,0.0,-0.52819,0.00022,17.09819]
[1776835136105,42.33,77842.79,0.0,-0.52977,0.00022,17.09169]
[1776835137112,42.32,77845.91,0.0,-0.52909,0.00022,17.09454]
[1776835137150,42.32,77845.91,0.0,-0.52909,0.00022,17.09454]
[1776835138131,42.32,77842.2,0.0,-0.5299,0.00022,17.09114]
[1776835139089,42.32,77838.7,0.0,-0.53067,0.00022,17.08787]
[1776835141060,42.32,77830.33,0.0,-0.5325,0.00022,17.0798]
[1776835141728,42.32,77830.33,0.0,-0.5325,0.00022,17.0798]
[1776835142095,42.32,77829.12,0.0,-0.53276,0.00022,17.07861]
[1776835143060,42.32,77825.11,0.0,-0.53364,0.00022,17.07459]
[1776835145095,42.32,77821.48,0.0,-0.53443,0.00022,17.07088]
[1776835150103,42.32,77824.35,0.0,-0.53381,0.00022,17.07382]
[1776835151439,42.32,77827.02,0.0,-0.53322,0.00022,17.07651]
[1776835151747,42.32,77827.02,0.0,-0.53322,0.00022,17.07651]
[1776835152124,42.32,77855.45,0.0,-0.527,0.00022,17.10294]
[1776835152438,42.32,77855.45,0.0,-0.527,0.00022,17.10294]
[1776835152482,42.32,77855.45,0.0,-0.527,0.00022,17.10294]
[1776835152631,42.32,77855.45,0.0,-0.527,0.00022,17.10294]
[1776835152877,42.32,77855.45,0.0,-0.527,0.00022,17.10294]
[1776835153035,42.32,77855.45,0.0,-0.527,0.00022,17.10294]
[1776835153135,42.32,77892.24,0.0,-0.51895,0.00022,17.13098]
[1776835153473,42.32,77892.24,0.0,-0.51895,0.00022,17.13098]
[1776835153651,42.32,77892.24,0.0,-0.51895,0.00022,17.13098]
[1776835153752,42.32,77892.24,0.0,-0.51895,0.00022,17.13098]
[1776835154096,42.32,77892.24,0.0,-0.51895,0.00022,17.13098]
[1776835154141,42.32,77899.68,0.0,-0.51732,0.00022,17.1358]
[1776835154347,42.32,77899.68,0.0,-0.51732,0.00022,17.1358]
[1776835155157,42.32,77904.14,0.0,-0.51634,0.00022,17.13855]
[1776835156161,42.32,77910.35,0.0,-0.51498,0.00022,17.14221]
[1776835156569,42.32,77910.35,0.0,-0.51498,0.00022,17.14221]
[1776835157167,42.32,77911.1,0.0,-0.51482,0.00022,17.14264]
[1776835158174,42.32,77925.65,0.0,-0.51163,0.00022,17.15039]
[1776835159181,42.32,77941.66,0.0,-0.50812,0.00022,17.15765]
[1776835160059,42.32,77941.66,0.0,-0.50812,0.00022,17.15765]
[1776835160192,42.31,77946.43,0.0,-0.50708,0.00022,17.15955]
[1776835161199,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835161254,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835161400,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835161517,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835161610,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835161799,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835161857,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835162186,42.31,77950.82,0.0,-0.50612,0.00022,17.1612]
[1776835162209,42.31,77945.37,0.0,-0.50731,0.00022,17.15914]
[1776835162264,42.31,77945.37,0.0,-0.50731,0.00022,17.15914]
[1776835163040,42.31,77945.37,0.0,-0.50731,0.00022,17.15914]
[1776835163109,42.31,77945.37,0.0,-0.50731,0.00022,17.15914]
[1776835163226,42.32,77898.35,0.0,-0.51761,0.00022,17.13495]
[1776835164220,42.32,77898.35,0.0,-0.51761,0.00022,17.13495]
[1776835165228,42.32,77889.46,0.0,-0.51956,0.00022,17.12909]
[1776835167253,42.32,77885.15,0.0,-0.5205,0.00022,17.12611]
[1776835168249,42.32,77889.68,0.0,-0.51951,0.00022,17.12924]
[1776835169019,42.32,77889.68,0.0,-0.51951,0.00022,17.12924]
[1776835169037,42.32,77889.68,0.0,-0.51951,0.00022,17.12924]
[1776835169256,42.31,77889.2,0.0,-0.51962,0.00022,17.12891]
[1776835172127,42.31,77884.59,0.0,-0.52064,0.00022,17.12034]
[1776835173231,42.31,77877.06,0.0,-0.52229,0.00022,17.11487]
[1776835174779,42.31,77877.56,0.0,-0.52218,0.00022,17.11524]
[1776835174816,42.31,77877.56,0.0,-0.52218,0.00022,17.11524]
[1776835174917,42.31,77880.03,0.0,-0.52164,0.00022,17.11706]
[1776835175690,42.31,77880.03,0.0,-0.52164,0.00022,17.11706]
[1776835175921,42.31,77880.03,0.0,-0.52164,0.00022,17.11706]
[1776835176009,42.31,77880.03,0.0,-0.52164,0.00022,17.11706]
[1776835176160,42.31,77880.03,0.0,-0.52164,0.00022,17.11706]
[1776835176202,42.31,77880.03,0.0,-0.52164,0.00022,17.11706]
[1776835176222,42.31,77888.99,0.0,-0.51967,0.00022,17.1234]
[1776835176581,42.31,77888.99,0.0,-0.51967,0.00022,17.1234]
[1776835177224,42.31,77907.66,0.0,-0.51558,0.00022,17.13527]
[1776835178259,42.31,77915.53,0.0,-0.51386,0.00022,17.13974]
[1776835180946,42.32,77915.01,0.0,-0.51397,0.00022,17.13947]
[1776835181201,42.32,77915.6,0.0,-0.51384,0.00022,17.13979]
[1776835186257,42.32,77917.88,0.0,-0.51334,0.00022,17.14102]
[1776835186124,42.32,77926.87,0.0,-0.51137,0.00022,17.14563]
[1776835188214,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835188785,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835188822,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835188845,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835188912,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835188944,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835188975,42.33,77926.96,0.0,-0.51135,0.00022,17.14567]
[1776835189003,42.31,77920.75,0.0,-0.51271,0.00022,17.14253]
[1776835189847,42.31,77920.75,0.0,-0.51271,0.00022,17.14253]
[1776835189871,42.31,77920.75,0.0,-0.51271,0.00022,17.14253]
[1776835189943,42.31,77917.82,0.0,-0.51336,0.00022,17.14098]
[1776835191522,42.31,77917.82,0.0,-0.51336,0.00022,17.14098]
[1776835192214,42.31,77906.63,0.0,-0.51581,0.00022,17.13466]
[1776835192848,42.31,77902.23,0.0,-0.51678,0.00022,17.132]
[1776835194324,42.31,77902.23,0.0,-0.51678,0.00022,17.132]
[1776835194335,42.31,77902.23,0.0,-0.51678,0.00022,17.132]
[1776835194443,42.31,77903.49,0.0,-0.5165,0.00022,17.13277]
[1776835199475,42.31,77909.9,0.0,-0.51509,0.00022,17.13658]
[1776835200482,42.31,77906.15,0.0,-0.51592,0.00022,17.13438]
[1776835201794,42.31,77906.15,0.0,-0.51592,0.00022,17.13438]
[1776835201963,42.31,77906.15,0.0,-0.51592,0.00022,17.13438]
[1776835202002,42.31,77906.15,0.0,-0.51592,0.00022,17.13438]
[1776835202075,42.31,77906.15,0.0,-0.51592,0.00022,17.13438]
[1776835202257,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835202390,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835202395,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835202798,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835202881,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835203125,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835203218,42.31,77898.26,0.0,-0.51764,0.00022,17.12952]
[1776835203266,42.31,77911.01,0.0,-0.51485,0.00022,17.13721]
[1776835203647,42.31,77924.61,0.0,-0.51187,0.00022,17.1445]
[1776835204682,42.31,77924.61,0.0,-0.51187,0.00022,17.1445]
[1776835204708,42.31,77924.61,0.0,-0.51187,0.00022,17.1445]
[1776835204888,42.31,77924.61,0.0,-0.51187,0.00022,17.1445]
[1776835204944,42.31,77924.61,0.0,-0.51187,0.00022,17.1445]
[1776835204953,42.31,77928.36,0.0,-0.51105,0.00022,17.14634]
[1776835206101,42.31,77928.36,0.0,-0.51105,0.00022,17.14634]
[1776835206195,42.31,77928.36,0.0,-0.51105,0.00022,17.14634]
[1776835206205,42.31,77928.36,0.0,-0.51105,0.00022,17.14634]
[1776835206209,42.31,77928.36,0.0,-0.51105,0.00022,17.14634]
[1776835206306,42.31,77921.76,0.0,-0.51249,0.00022,17.14305]
[1776835206562,42.31,77921.76,0.0,-0.51249,0.00022,17.14305]
[1776835206625,42.31,77921.76,0.0,-0.51249,0.00022,17.14305]
[1776835206729,42.31,77921.76,0.0,-0.51249,0.00022,17.14305]
[1776835206775,42.31,77921.76,0.0,-0.51249,0.00022,17.14305]
[1776835206913,42.31,77921.76,0.0,-0.51249,0.00022,17.14305]
[1776835206981,42.3,77914.67,0.0,-0.51405,0.00022,17.13926]
[1776835207824,42.3,77910.06,0.0,-0.51506,0.00022,17.13666]
[1776835210496,42.3,77910.92,0.0,-0.51487,0.00022,17.13716]
[1776835210557,42.3,77910.71,0.0,-0.51492,0.00022,17.13704]
[1776835212187,42.3,77910.71,0.0,-0.51492,0.00022,17.13704]
[1776835212273,42.3,77910.71,0.0,-0.51492,0.00022,17.13704]
[1776835212296,42.3,77901.01,0.0,-0.51705,0.00022,17.13124]
[1776835213176,42.3,77898.13,0.0,-0.51768,0.00022,17.12942]
[1776835213962,42.3,77894.51,0.0,-0.51847,0.00022,17.12708]
[1776835216146,42.3,77880.85,0.0,-0.52147,0.00022,17.11764]
[1776835217150,42.3,77880.85,0.0,-0.52147,0.00022,17.11764]
[1776835217267,42.3,77868.12,0.0,-0.52425,0.00022,17.10797]
[1776835218240,42.3,77868.19,0.0,-0.52424,0.00022,17.10802]
[1776835218578,42.3,77868.19,0.0,-0.52424,0.00022,17.10802]
[1776835218588,42.3,77868.19,0.0,-0.52424,0.00022,17.10802]
[1776835219293,42.3,77868.03,0.0,-0.52428,0.00022,17.10789]
[1776835221422,42.3,77864.89,0.0,-0.52496,0.00022,17.10538]
[1776835222011,42.3,77874.29,0.0,-0.5229,0.00022,17.11275]
[1776835222958,42.3,77888.79,0.0,-0.51973,0.00022,17.12324]
[1776835223436,42.3,77888.79,0.0,-0.51973,0.00022,17.12324]
[1776835223452,42.3,77888.79,0.0,-0.51973,0.00022,17.12324]
[1776835224296,42.3,77893.52,0.0,-0.51869,0.00022,17.12643]
[1776835228135,42.3,77894.97,0.0,-0.51837,0.00022,17.12738]
[1776835228294,42.3,77896.21,0.0,-0.5181,0.00022,17.12819]
[1776835228681,42.3,77896.21,0.0,-0.5181,0.00022,17.12819]
[1776835229300,42.3,77886.33,0.0,-0.52027,0.00022,17.12154]
[1776835229698,42.3,77886.33,0.0,-0.52027,0.00022,17.12154]
[1776835229782,42.3,77886.33,0.0,-0.52027,0.00022,17.12154]
[1776835229795,42.3,77886.33,0.0,-0.52027,0.00022,17.12154]
[1776835229870,42.3,77886.33,0.0,-0.52027,0.00022,17.12154]
[1776835230307,42.3,77876.21,0.0,-0.52248,0.00022,17.11421]
[1776835231317,42.3,77869.91,0.0,-0.52388,0.00022,17.104]
[1776835232140,42.3,77869.91,0.0,-0.52388,0.00022,17.104]
[1776835232153,42.3,77869.91,0.0,-0.52388,0.00022,17.104]
[1776835232228,42.3,77863.98,0.0,-0.52518,0.00022,17.09926]
[1776835233316,42.3,77860.54,0.0,-0.52593,0.00022,17.09642]
[1776835237958,42.29,77865.28,0.0,-0.5249,0.00022,17.1003]
[1776835239455,42.28,77866.66,0.0,-0.5246,0.00022,17.10139]
[1776835240303,42.28,77868.66,0.0,-0.52416,0.00022,17.10297]
[1776835241302,42.28,77874.76,0.0,-0.52283,0.00022,17.1077]
[1776835242336,42.28,77880.65,0.0,-0.52154,0.00022,17.11208]
[1776835243236,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835243432,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835243466,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835243493,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835243952,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835244093,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835244101,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835244191,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835244252,42.28,77886.04,0.0,-0.52035,0.00022,17.11593]
[1776835244261,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835244587,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835244652,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835244927,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835244984,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835245094,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835245165,42.28,77894.16,0.0,-0.51857,0.00022,17.12145]
[1776835245195,42.28,77907.52,0.0,-0.51564,0.00022,17.12979]
[1776835246960,42.28,77907.52,0.0,-0.51564,0.00022,17.12979]
[1776835247033,42.28,77915.32,0.0,-0.51393,0.00022,17.13423]
[1776835252854,42.28,77916.52,0.0,-0.51366,0.00022,17.13489]
[1776835254975,42.29,77915.78,0.0,-0.51382,0.00022,17.13449]
[1776835255035,42.29,77915.78,0.0,-0.51382,0.00022,17.13449]
[1776835255071,42.29,77915.05,0.0,-0.51398,0.00022,17.13409]
[1776835256246,42.29,77906.64,0.0,-0.51583,0.00022,17.12928]
[1776835257217,42.29,77906.64,0.0,-0.51583,0.00022,17.12928]
[1776835257321,42.29,77893.47,0.0,-0.51871,0.00022,17.12101]
[1776835258909,42.29,77900.5,0.0,-0.51717,0.00022,17.12554]
[1776835259595,42.29,77900.5,0.0,-0.51717,0.00022,17.12554]
[1776835260352,42.29,77896.04,0.0,-0.51815,0.00022,17.1227]
[1776835260988,42.29,77896.04,0.0,-0.51815,0.00022,17.1227]
[1776835261368,42.29,77900.1,0.0,-0.51726,0.00022,17.12529]
[1776835262289,42.29,77900.1,0.0,-0.51726,0.00022,17.12529]
[1776835262254,42.29,77894.28,0.0,-0.51854,0.00022,17.12155]
[1776835262998,42.29,77894.28,0.0,-0.51854,0.00022,17.12155]
[1776835263982,42.29,77883.29,0.0,-0.52095,0.00022,17.11401]
[1776835264559,42.29,77883.29,0.0,-0.52095,0.00022,17.11401]
[1776835265361,42.29,77875.98,0.0,-0.52255,0.00022,17.10865]
[1776835266348,42.29,77868.59,0.0,-0.52417,0.00022,17.10294]
[1776835267033,42.29,77868.59,0.0,-0.52417,0.00022,17.10294]
[1776835267050,42.29,77868.59,0.0,-0.52417,0.00022,17.10294]
[1776835267064,42.29,77868.59,0.0,-0.52417,0.00022,17.10294]
[1776835267093,42.29,77868.59,0.0,-0.52417,0.00022,17.10294]
[1776835267132,42.29,77873.93,0.0,-0.523,0.00022,17.10709]
[1776835268982,42.29,77882.32,0.0,-0.52116,0.00022,17.11331]
[1776835269517,42.29,77882.32,0.0,-0.52116,0.00022,17.11331]
[1776835270304,42.29,77892.12,0.0,-0.51901,0.00022,17.12011]
[1776835272042,42.29,77890.25,0.0,-0.51942,0.00022,17.11885]
[1776835272360,42.29,77892.13,0.0,-0.51901,0.00022,17.12012]
[1776835273247,42.29,77892.13,0.0,-0.51901,0.00022,17.12012]
[1776835273346,42.29,77892.53,0.0,-0.51892,0.00022,17.12038]
[1776835278356,42.29,77893.93,0.0,-0.51862,0.00022,17.12131]
[1776835281731,42.29,77894.48,0.0,-0.5185,0.00022,17.12167]
[1776835281761,42.29,77894.48,0.0,-0.5185,0.00022,17.12167]
[1776835281801,42.29,77894.48,0.0,-0.5185,0.00022,17.12167]
[1776835281814,42.29,77894.48,0.0,-0.5185,0.00022,17.12167]
[1776835282078,42.29,77894.48,0.0,-0.5185,0.00022,17.12167]
[1776835282186,42.29,77939.34,0.0,-0.50865,0.00022,17.14593]
[1776835282615,42.29,77939.34,0.0,-0.50865,0.00022,17.14593]
[1776835283003,42.29,77939.34,0.0,-0.50865,0.00022,17.14593]
[1776835283313,42.29,77939.34,0.0,-0.50865,0.00022,17.14593]
[1776835283093,42.29,77939.34,0.0,-0.50865,0.00022,17.14593]
[1776835284115,42.28,78017.39,0.0,-0.49154,0.00022,17.16328]
[1776835284760,42.28,78017.39,0.0,-0.49154,0.00022,17.16328]
[1776835284799,42.28,78017.39,0.0,-0.49154,0.00022,17.16328]
[1776835284829,42.28,78017.39,0.0,-0.49154,0.00022,17.16328]
[1776835285340,42.28,78017.39,0.0,-0.49154,0.00022,17.16328]
[1776835285355,42.28,78033.9,0.0,-0.48792,0.00022,17.1629]
[1776835286026,42.28,78033.9,0.0,-0.48792,0.00022,17.1629]
[1776835286127,42.28,78025.85,0.0,-0.48968,0.00022,17.16326]
[1776835288121,42.28,78030.01,0.0,-0.48877,0.00022,17.16312]
[1776835291360,42.28,78024.36,0.0,-0.49001,0.00022,17.15792]
[1776835292824,42.28,78026.28,0.0,-0.48959,0.00022,17.15788]
[1776835293110,42.28,78026.28,0.0,-0.48959,0.00022,17.15788]
[1776835293393,42.28,78026.28,0.0,-0.48959,0.00022,17.15788]
[1776835293880,42.27,78025.59,0.0,-0.48974,0.00022,17.1579]
[1776835294201,42.27,78048.87,0.0,-0.48463,0.00022,17.15596]
[1776835294845,42.27,78048.87,0.0,-0.48463,0.00022,17.15596]
[1776835294877,42.27,78048.87,0.0,-0.48463,0.00022,17.15596]
[1776835294964,42.27,78048.87,0.0,-0.48463,0.00022,17.15596]
[1776835295430,42.27,78128.81,0.0,-0.46715,0.00022,17.12798]
[1776835296106,42.27,78128.81,0.0,-0.46715,0.00022,17.12798]
[1776835296198,42.27,78128.81,0.0,-0.46715,0.00022,17.12798]
[1776835296260,42.27,78128.81,0.0,-0.46715,0.00022,17.12798]
[1776835296366,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835296909,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835296916,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835297219,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835297697,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835298229,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835298438,42.27,78113.1,0.0,-0.47058,0.00022,17.13608]
[1776835298319,42.27,78100.23,0.0,-0.47339,0.00022,17.14177]
[1776835298475,42.27,78100.23,0.0,-0.47339,0.00022,17.14177]
[1776835299222,42.27,78100.23,0.0,-0.47339,0.00022,17.14177]
[1776835299323,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835299926,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300356,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300246,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300540,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300577,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300610,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300696,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300761,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835300816,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835301268,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835301330,42.27,78092.15,0.0,-0.47516,0.00022,17.1449]
[1776835301399,42.28,78091.25,0.0,-0.47536,0.00022,17.14524]
[1776835303267,42.28,78085.86,0.0,-0.47654,0.00022,17.14712]
[1776835304961,42.28,78086.4,0.0,-0.47642,0.00022,17.14694]
[1776835305019,42.28,78086.4,0.0,-0.47642,0.00022,17.14694]
[1776835305035,42.28,78086.4,0.0,-0.47642,0.00022,17.14694]
[1776835305323,42.28,78086.4,0.0,-0.47642,0.00022,17.14694]
[1776835305391,42.28,78086.4,0.0,-0.47642,0.00022,17.14694]
[1776835305386,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307020,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307048,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307051,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307091,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307307,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307398,42.28,78083.93,0.0,-0.47696,0.00022,17.14776]
[1776835307361,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835307519,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835307612,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835308306,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835309097,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835309161,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835309281,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835309386,42.29,78062.75,0.0,-0.4816,0.00022,17.15348]
[1776835309365,42.29,78050.23,0.0,-0.48434,0.00022,17.15577]
[1776835310323,42.29,78050.23,0.0,-0.48434,0.00022,17.15577]
[1776835312066,42.29,78050.65,0.0,-0.48425,0.00022,17.1557]
[1776835312371,42.29,78044.0,0.0,-0.4857,0.00022,17.1566]
[1776835312982,42.29,78044.0,0.0,-0.4857,0.00022,17.1566]
[1776835313032,42.29,78044.0,0.0,-0.4857,0.00022,17.1566]
[1776835313343,42.29,78043.87,0.0,-0.48573,0.00022,17.15662]
[1776835314186,42.29,78043.87,0.0,-0.48573,0.00022,17.15662]
[1776835314374,42.29,78043.87,0.0,-0.48573,0.00022,17.15662]
[1776835314414,42.29,78043.87,0.0,-0.48573,0.00022,17.15662]
[1776835314352,42.29,78037.06,0.0,-0.48722,0.00022,17.1573]
[1776835314474,42.29,78037.06,0.0,-0.48722,0.00022,17.1573]
[1776835314484,42.29,78037.06,0.0,-0.48722,0.00022,17.1573]
[1776835314545,42.29,78037.06,0.0,-0.48722,0.00022,17.1573]
[1776835315357,42.29,78022.74,0.0,-0.49036,0.00022,17.15794]
[1776835316364,42.29,78010.42,0.0,-0.49306,0.00022,17.15765]
[1776835317370,42.3,77999.71,0.0,-0.49541,0.00022,17.15675]
[1776835317577,42.3,77999.71,0.0,-0.49541,0.00022,17.15675]
[1776835317584,42.3,77999.71,0.0,-0.49541,0.00022,17.15675]
[1776835318248,42.3,77999.71,0.0,-0.49541,0.00022,17.15675]
[1776835318255,42.3,77999.71,0.0,-0.49541,0.00022,17.15675]
[1776835318336,42.3,77999.71,0.0,-0.49541,0.00022,17.15675]
[1776835318380,42.3,77997.79,0.0,-0.49583,0.00022,17.15653]
[1776835318472,42.3,77997.79,0.0,-0.49583,0.00022,17.15653]
[1776835318589,42.3,77997.79,0.0,-0.49583,0.00022,17.15653]
[1776835319419,42.3,77977.27,0.0,-0.50033,0.00022,17.15294]
[1776835320465,42.3,77977.27,0.0,-0.50033,0.00022,17.15294]
[1776835320453,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835320597,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835320714,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835321197,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835321313,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835321415,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835321604,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835321794,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835322446,42.3,78005.3,0.0,-0.49419,0.00022,17.15729]
[1776835322423,42.3,78041.44,0.0,-0.48627,0.00022,17.15689]
[1776835323429,42.3,78066.09,0.0,-0.48087,0.00022,17.15274]
[1776835324436,42.3,78064.6,0.0,-0.48119,0.00022,17.15308]
[1776835324994,42.3,78064.6,0.0,-0.48119,0.00022,17.15308]
[1776835325078,42.3,78064.6,0.0,-0.48119,0.00022,17.15308]
[1776835325085,42.3,78064.6,0.0,-0.48119,0.00022,17.15308]
[1776835325115,42.3,78064.6,0.0,-0.48119,0.00022,17.15308]
[1776835325179,42.3,78064.6,0.0,-0.48119,0.00022,17.15308]
[1776835325444,42.3,78069.79,0.0,-0.48006,0.00022,17.15184]
[1776835326000,42.3,78069.79,0.0,-0.48006,0.00022,17.15184]
[1776835326450,42.3,78079.81,0.0,-0.47787,0.00022,17.14907]
[1776835327103,42.3,78079.81,0.0,-0.47787,0.00022,17.14907]
[1776835327113,42.3,78079.81,0.0,-0.47787,0.00022,17.14907]
[1776835327207,42.3,78079.81,0.0,-0.47787,0.00022,17.14907]
[1776835327457,42.3,78083.18,0.0,-0.47713,0.00022,17.14802]
[1776835327559,42.3,78083.18,0.0,-0.47713,0.00022,17.14802]
[1776835328464,42.31,78072.45,0.0,-0.47948,0.00022,17.15116]
[1776835328905,42.31,78072.45,0.0,-0.47948,0.00022,17.15116]
[1776835329470,42.31,78051.59,0.0,-0.48404,0.00022,17.15556]
[1776835330494,42.31,78049.02,0.0,-0.48461,0.00022,17.15595]
[1776835332116,42.31,78048.18,0.0,-0.48479,0.00022,17.15607]
[1776835332492,42.31,78048.18,0.0,-0.48479,0.00022,17.15607]
[1776835336326,42.31,78047.96,0.0,-0.48484,0.00022,17.1561]
[1776835336403,42.31,78047.96,0.0,-0.48484,0.00022,17.1561]
[1776835336441,42.31,78047.96,0.0,-0.48484,0.00022,17.1561]
[1776835336515,42.31,78045.48,0.0,-0.48538,0.00022,17.15643]
[1776835336617,42.31,78040.81,0.0,-0.4864,0.00022,17.15696]
[1776835339982,42.32,78038.56,0.0,-0.4869,0.00022,17.15717]
[1776835340272,42.32,78038.56,0.0,-0.4869,0.00022,17.15717]
[1776835340322,42.33,78040.95,0.0,-0.48638,0.00022,17.15694]
[1776835341185,42.33,78040.95,0.0,-0.48638,0.00022,17.15694]
[1776835341200,42.33,78040.95,0.0,-0.48638,0.00022,17.15694]
[1776835341276,42.33,78040.95,0.0,-0.48638,0.00022,17.15695]
[1776835342567,42.33,78045.71,0.0,-0.48533,0.00022,17.1564]
[1776835343565,42.33,78045.71,0.0,-0.48533,0.00022,17.1564]
[1776835343603,42.33,78045.71,0.0,-0.48533,0.00022,17.1564]
[1776835343770,42.33,78042.55,0.0,-0.48603,0.00022,17.15678]
[1776835347013,42.33,78039.03,0.0,-0.4868,0.00022,17.15713]
[1776835347111,42.33,78043.41,0.0,-0.48584,0.00022,17.15668]
[1776835348257,42.33,78043.41,0.0,-0.48584,0.00022,17.15668]
[1776835348286,42.33,78043.41,0.0,-0.48584,0.00022,17.15668]
[1776835348346,42.33,78044.76,0.0,-0.48554,0.00022,17.15652]
[1776835353139,42.34,78042.79,0.0,-0.48597,0.00022,17.15138]
[1776835353147,42.34,78042.79,0.0,-0.48597,0.00022,17.15138]
[1776835353220,42.34,78037.56,0.0,-0.48712,0.00022,17.15189]
[1776835354286,42.34,78037.56,0.0,-0.48712,0.00022,17.15189]
[1776835354324,42.34,78033.87,0.0,-0.48793,0.00022,17.15217]
[1776835357167,42.34,78028.42,0.0,-0.48912,0.00022,17.15245]
[1776835357988,42.34,78021.02,0.0,-0.49074,0.00022,17.15258]
[1776835359280,42.34,78021.02,0.0,-0.49074,0.00022,17.15258]
[1776835359302,42.34,78021.02,0.0,-0.49074,0.00022,17.15258]
[1776835359486,42.34,78023.32,0.0,-0.49024,0.00022,17.15257]
[1776835363392,42.34,78018.58,0.0,-0.49127,0.00022,17.15256]
[1776835366546,42.35,78013.49,0.0,-0.49239,0.00022,17.15242]
[1776835371581,42.36,78014.16,0.0,-0.49224,0.00022,17.15245]
[1776835376619,42.36,78017.4,0.0,-0.49153,0.00022,17.15254]
[1776835378523,42.37,78012.78,0.0,-0.49254,0.00022,17.15239]
[1776835380210,42.37,78013.3,0.0,-0.49243,0.00022,17.15242]
[1776835380225,42.37,78013.3,0.0,-0.49243,0.00022,17.15242]
[1776835380424,42.37,78012.04,0.0,-0.49271,0.00022,17.15236]
[1776835382631,42.37,78012.73,0.0,-0.49255,0.00022,17.15239]
[1776835383523,42.37,78010.33,0.0,-0.49308,0.00022,17.15227]
[1776835388555,42.37,78013.56,0.0,-0.49237,0.00022,17.15243]
[1776835393604,42.37,78011.83,0.0,-0.49275,0.00022,17.15235]
[1776835397135,42.38,78012.17,0.0,-0.49268,0.00022,17.15237]
[1776835397149,42.38,78012.17,0.0,-0.49268,0.00022,17.15237]
[1776835397512,42.38,78012.79,0.0,-0.49254,0.00022,17.15239]
[1776835399574,42.38,78009.14,0.0,-0.49334,0.00022,17.1522]
[1776835404628,42.39,78009.46,0.0,-0.49327,0.00022,17.15222]
[1776835408967,42.39,78008.7,0.0,-0.49343,0.00022,17.15217]
[1776835408979,42.39,78008.7,0.0,-0.49343,0.00022,17.15217]
[1776835410946,42.4,78005.41,0.0,-0.49415,0.00022,17.15193]
[1776835410977,42.4,78005.41,0.0,-0.49415,0.00022,17.15193]
[1776835410992,42.4,78005.41,0.0,-0.49415,0.00022,17.15193]
[1776835415660,42.4,78008.67,0.0,-0.49344,0.00022,17.1468]
[1776835419049,42.41,78009.17,0.0,-0.49333,0.00022,17.14683]
[1776835419077,42.41,78009.17,0.0,-0.49333,0.00022,17.14683]
[1776835419087,42.41,78009.17,0.0,-0.49333,0.00022,17.14683]
[1776835423087,42.41,78007.69,0.0,-0.49366,0.00022,17.14673]
[1776835423158,42.41,78007.87,0.0,-0.49362,0.00022,17.14674]
[1776835427159,42.42,78012.46,0.0,-0.49261,0.00022,17.14701]
[1776835429110,42.42,78012.0,0.0,-0.49271,0.00022,17.14699]
[1776835429171,42.42,78012.0,0.0,-0.49271,0.00022,17.14699]
[1776835429331,42.42,78012.0,0.0,-0.49271,0.00022,17.14699]
[1776835429641,42.42,78014.11,0.0,-0.49225,0.00022,17.14707]
[1776835429649,42.42,78014.11,0.0,-0.49225,0.00022,17.14707]
[1776835430529,42.42,78014.11,0.0,-0.49225,0.00022,17.14707]
[1776835430592,42.42,78073.06,0.0,-0.47937,0.00022,17.14031]
[1776835431014,42.42,78073.06,0.0,-0.47937,0.00022,17.14031]
[1776835431179,42.42,78073.06,0.0,-0.47937,0.00022,17.14031]
[1776835431366,42.42,78073.06,0.0,-0.47937,0.00022,17.14031]
[1776835431431,42.42,78073.06,0.0,-0.47937,0.00022,17.14031]
[1776835431492,42.42,78073.06,0.0,-0.47937,0.00022,17.14031]
[1776835431522,42.42,78090.59,0.0,-0.47554,0.00022,17.13485]
[1776835432183,42.42,78090.59,0.0,-0.47554,0.00022,17.13485]
[1776835433152,42.42,78092.1,0.0,-0.47521,0.00022,17.13431]
[1776835433216,42.42,78094.26,0.0,-0.47474,0.00022,17.13351]
[1776835435398,42.42,78094.26,0.0,-0.47474,0.00022,17.13351]
[1776835435465,42.42,78094.26,0.0,-0.47474,0.00022,17.13351]
[1776835435550,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835435776,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835436233,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835436758,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835436956,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835437153,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835437168,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835437589,42.42,78093.94,0.0,-0.47481,0.00022,17.13363]
[1776835437611,42.43,78140.79,0.0,-0.46461,0.00022,17.11052]
[1776835438408,42.43,78140.79,0.0,-0.46461,0.00022,17.11052]
[1776835438454,42.43,78131.02,0.0,-0.46674,0.00022,17.11627]
[1776835439225,42.43,78131.02,0.0,-0.46674,0.00022,17.11627]
[1776835439270,42.43,78131.02,0.0,-0.46674,0.00022,17.11627]
[1776835439296,42.43,78131.02,0.0,-0.46674,0.00022,17.11627]
[1776835439360,42.43,78131.02,0.0,-0.46674,0.00022,17.11627]
[1776835439365,42.43,78131.02,0.0,-0.46674,0.00022,17.11627]
[1776835439397,42.43,78125.74,0.0,-0.46789,0.00022,17.11918]
[1776835440732,42.43,78125.74,0.0,-0.46789,0.00022,17.11918]
[1776835440836,42.43,78125.74,0.0,-0.46789,0.00022,17.11918]
[1776835441269,42.43,78116.6,0.0,-0.46988,0.00022,17.12386]
[1776835442178,42.43,78116.6,0.0,-0.46988,0.00022,17.12386]
[1776835442350,42.43,78131.47,0.0,-0.46664,0.00022,17.11602]
[1776835443279,42.43,78131.47,0.0,-0.46664,0.00022,17.11602]
[1776835444777,42.43,78131.85,0.0,-0.46656,0.00022,17.1158]
[1776835445351,42.43,78131.85,0.0,-0.46656,0.00022,17.1158]
[1776835445670,42.43,78166.39,0.0,-0.45905,0.00022,17.09317]
[1776835445703,42.43,78166.39,0.0,-0.45905,0.00022,17.09317]
[1776835445948,42.43,78166.39,0.0,-0.45905,0.00022,17.09317]
[1776835446369,42.43,78205.94,0.0,-0.45047,0.00022,17.05981]
[1776835446651,42.43,78205.94,0.0,-0.45047,0.00022,17.05981]
[1776835446976,42.43,78205.94,0.0,-0.45047,0.00022,17.05981]
[1776835447332,42.43,78205.94,0.0,-0.45047,0.00022,17.05981]
[1776835447404,42.43,78210.47,0.0,-0.44949,0.00022,17.05551]
[1776835447893,42.43,78210.47,0.0,-0.44949,0.00022,17.05551]
[1776835448592,42.43,78210.47,0.0,-0.44949,0.00022,17.05551]
[1776835448337,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835448712,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835448745,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835448812,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835448985,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835448987,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835449022,42.43,78210.2,0.0,-0.44955,0.00022,17.05578]
[1776835449334,42.43,78206.08,0.0,-0.45045,0.00022,17.05971]
[1776835450326,42.43,78206.08,0.0,-0.45045,0.00022,17.05971]
[1776835450349,42.43,78206.08,0.0,-0.45045,0.00022,17.05971]
[1776835450428,42.43,78206.08,0.0,-0.45045,0.00022,17.05971]
[1776835450469,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451471,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451488,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451553,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451676,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451686,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451699,42.43,78196.08,0.0,-0.45261,0.00022,17.06889]
[1776835451596,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451732,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451793,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451805,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451824,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451839,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451880,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451934,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451955,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835451974,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835452008,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835452363,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835452391,42.43,78196.24,0.0,-0.45258,0.00022,17.06874]
[1776835452454,42.43,78192.45,0.0,-0.4534,0.00022,17.07209]
[1776835454142,42.43,78193.13,0.0,-0.45325,0.00022,17.07149]
[1776835454341,42.43,78193.13,0.0,-0.45325,0.00022,17.07149]
[1776835454420,42.43,78193.13,0.0,-0.45325,0.00022,17.07149]
[1776835454567,42.43,78193.13,0.0,-0.45325,0.00022,17.07149]
[1776835454603,42.43,78193.13,0.0,-0.45325,0.00022,17.07149]
[1776835454646,42.43,78196.28,0.0,-0.45256,0.00022,17.06869]
[1776835455559,42.43,78196.28,0.0,-0.45256,0.00022,17.06869]
[1776835455664,42.43,78196.28,0.0,-0.45256,0.00022,17.06869]
[1776835455701,42.43,78197.16,0.0,-0.45237,0.00022,17.06791]
[1776835456095,42.43,78197.16,0.0,-0.45237,0.00022,17.06791]
[1776835456215,42.43,78197.16,0.0,-0.45237,0.00022,17.06791]
[1776835456863,42.43,78197.95,0.0,-0.4522,0.00022,17.0672]
[1776835457269,42.43,78197.95,0.0,-0.4522,0.00022,17.0672]
[1776835457275,42.43,78197.95,0.0,-0.4522,0.00022,17.0672]
[1776835457408,42.43,78197.95,0.0,-0.4522,0.00022,17.0672]
[1776835457452,42.43,78266.59,0.0,-0.43738,0.00022,16.99339]
[1776835457745,42.43,78266.59,0.0,-0.43738,0.00022,16.99339]
[1776835457841,42.43,78266.59,0.0,-0.43738,0.00022,16.99339]
[1776835458500,42.43,78266.59,0.0,-0.43738,0.00022,16.99339]
[1776835458594,42.43,78266.59,0.0,-0.43738,0.00022,16.99339]
[1776835458606,42.44,78272.28,0.0,-0.43617,0.00022,16.98632]
[1776835460524,42.44,78273.33,0.0,-0.43594,0.00022,16.98498]
[1776835460571,42.44,78276.15,0.0,-0.43533,0.00022,16.98136]
[1776835461133,42.44,78276.15,0.0,-0.43533,0.00022,16.98136]
[1776835461241,42.44,78276.15,0.0,-0.43533,0.00022,16.98136]
[1776835461722,42.44,78276.15,0.0,-0.43533,0.00022,16.98136]
[1776835461436,42.44,78277.08,0.0,-0.43513,0.00022,16.98015]
[1776835462477,42.44,78277.08,0.0,-0.43513,0.00022,16.98015]
[1776835462541,42.45,78371.9,0.0,-0.41488,0.00021,16.83525]
[1776835463038,42.45,78371.9,0.0,-0.41488,0.00021,16.83525]
[1776835463257,42.45,78371.9,0.0,-0.41488,0.00021,16.83525]
[1776835463451,42.45,78371.9,0.0,-0.41488,0.00021,16.83525]
[1776835463619,42.45,78371.9,0.0,-0.41488,0.00021,16.83525]
[1776835463654,42.45,78371.9,0.0,-0.41488,0.00021,16.83525]
[1776835463659,42.48,78385.38,0.0,-0.41207,0.00021,16.81161]
[1776835463794,42.48,78385.38,0.0,-0.41207,0.00021,16.81161]
[1776835463918,42.48,78385.38,0.0,-0.41207,0.00021,16.81161]
[1776835463955,42.48,78385.38,0.0,-0.41207,0.00021,16.81161]
[1776835464089,42.48,78385.38,0.0,-0.41207,0.00021,16.81161]
[1776835464551,42.48,78385.38,0.0,-0.41207,0.00021,16.81161]
[1776835464582,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835464842,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835464851,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835464965,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835465154,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835465232,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835465610,42.5,78386.23,0.0,-0.41192,0.00021,16.81043]
[1776835465671,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835465878,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835465969,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835466106,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835466153,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835466236,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835466282,42.53,78392.71,0.0,-0.41059,0.00021,16.79889]
[1776835466454,42.57,78392.71,0.0,-0.41067,0.00021,16.79972]
[1776835466855,42.57,78392.71,0.0,-0.41067,0.00021,16.79972]
[1776835466951,42.57,78392.71,0.0,-0.41067,0.00021,16.79972]
[1776835466972,42.57,78392.71,0.0,-0.41067,0.00021,16.79972]
[1776835467006,42.57,78392.71,0.0,-0.41067,0.00021,16.79972]
[1776835467716,42.57,78392.71,0.0,-0.41067,0.00021,16.79972]
[1776835467460,42.58,78371.71,0.0,-0.41513,0.00021,16.83759]
[1776835467783,42.58,78371.71,0.0,-0.41513,0.00021,16.83759]
[1776835468168,42.58,78371.71,0.0,-0.41513,0.00021,16.83759]
[1776835468386,42.58,78371.71,0.0,-0.41513,0.00021,16.83759]
[1776835468500,42.58,78371.71,0.0,-0.41513,0.00021,16.83759]
[1776835468572,42.58,78371.71,0.0,-0.41513,0.00021,16.83759]
[1776835468674,42.6,78351.29,0.0,-0.41951,0.00021,16.87265]
[1776835468893,42.6,78351.29,0.0,-0.41951,0.00021,16.87265]
[1776835468896,42.6,78351.29,0.0,-0.41951,0.00021,16.87265]
[1776835468990,42.6,78351.29,0.0,-0.41951,0.00021,16.87265]
[1776835469132,42.6,78351.29,0.0,-0.41951,0.00021,16.87265]
[1776835469474,42.63,78351.18,0.0,-0.41957,0.00021,16.87318]
[1776835470481,42.64,78340.38,0.0,-0.4219,0.00021,16.89091]
[1776835470835,42.64,78340.38,0.0,-0.4219,0.00021,16.89091]
[1776835470895,42.64,78340.38,0.0,-0.4219,0.00021,16.89091]
[1776835471362,42.64,78340.38,0.0,-0.4219,0.00021,16.89091]
[1776835471397,42.64,78340.38,0.0,-0.4219,0.00021,16.89091]
[1776835471499,42.65,78334.65,0.0,-0.4231,0.00021,16.89451]
[1776835471812,42.65,78334.65,0.0,-0.4231,0.00021,16.89451]
[1776835472408,42.65,78334.65,0.0,-0.4231,0.00021,16.89451]
[1776835472427,42.65,78334.65,0.0,-0.4231,0.00021,16.89451]
[1776835472428,42.65,78334.65,0.0,-0.4231,0.00021,16.89451]
[1776835472502,42.65,78334.65,0.0,-0.4231,0.00021,16.89451]
[1776835472510,42.65,78330.52,0.0,-0.42398,0.00021,16.90095]
[1776835473015,42.65,78330.52,0.0,-0.42398,0.00021,16.90095]
[1776835473029,42.65,78330.52,0.0,-0.42398,0.00021,16.90095]
[1776835473092,42.65,78330.52,0.0,-0.42398,0.00021,16.90095]
[1776835473502,42.69,78330.52,0.0,-0.42404,0.00021,16.90146]
[1776835473773,42.69,78330.52,0.0,-0.42404,0.00021,16.90146]
[1776835474509,42.74,78326.35,0.0,-0.42501,0.00021,16.90854]
[1776835474850,42.74,78326.35,0.0,-0.42501,0.00021,16.90854]
[1776835474894,42.74,78326.35,0.0,-0.42501,0.00021,16.90854]
[1776835475586,42.79,78313.39,0.0,-0.42784,0.00021,16.92838]
[1776835477530,42.79,78304.13,0.0,-0.42981,0.00021,16.94162]
[1776835479610,42.8,78301.79,0.0,-0.43031,0.00021,16.94494]
[1776835479625,42.8,78301.79,0.0,-0.43031,0.00021,16.94494]
[1776835479648,42.8,78294.68,0.0,-0.43183,0.00021,16.95478]
[1776835480642,42.81,78288.35,0.0,-0.43318,0.00021,16.96333]
[1776835481725,42.81,78280.57,0.0,-0.43485,0.00021,16.97356]
[1776835482675,42.84,78271.18,0.0,-0.43689,0.00021,16.98574]
[1776835483639,42.84,78261.57,0.0,-0.43894,0.00021,16.99748]
[1776835484649,42.86,78241.2,0.0,-0.44331,0.00021,17.02097]
[1776835485589,42.89,78241.2,0.0,-0.44335,0.00021,17.02116]
[1776835486231,42.89,78241.2,0.0,-0.44335,0.00021,17.02116]
[1776835486483,42.89,78241.2,0.0,-0.44335,0.00021,17.02116]
[1776835486701,42.91,78247.22,0.0,-0.44209,0.00021,17.01466]
[1776835487414,42.91,78247.22,0.0,-0.44209,0.00021,17.01466]
[1776835487604,42.92,78247.22,0.0,-0.4421,0.00021,17.01473]
[1776835488241,42.92,78247.22,0.0,-0.4421,0.00021,17.01473]
[1776835488681,42.95,78252.35,0.0,-0.44104,0.00021,17.00912]
[1776835490440,42.98,78251.99,0.0,-0.44115,0.00021,17.00974]
[1776835490548,42.98,78251.99,0.0,-0.44115,0.00021,17.00974]
[1776835490752,42.98,78211.15,0.0,-0.44986,0.00021,17.05231]
[1776835490785,42.98,78211.15,0.0,-0.44986,0.00021,17.05231]
[1776835491631,42.99,78210.9,0.0,-0.44993,0.00021,17.05261]
[1776835492643,43.01,78205.26,0.0,-0.45115,0.00021,17.05791]
[1776835494652,43.01,78198.67,0.0,-0.45256,0.00021,17.06383]
[1776835494776,43.01,78198.67,0.0,-0.45256,0.00021,17.06383]
[1776835494858,43.01,78198.67,0.0,-0.45256,0.00021,17.06383]
[1776835495234,43.01,78198.67,0.0,-0.45256,0.00021,17.06383]
[1776835495345,43.01,78198.67,0.0,-0.45256,0.00021,17.06383]
[1776835495659,43.02,78196.15,0.0,-0.4531,0.00021,17.06604]
[1776835497463,43.02,78195.46,0.0,-0.45325,0.00021,17.06665]
[1776835497476,43.02,78195.46,0.0,-0.45325,0.00021,17.06665]
[1776835497674,43.02,78195.1,0.0,-0.45333,0.00021,17.06697]
[1776835502708,43.03,78196.88,0.0,-0.45296,0.00021,17.06548]
[1776835503592,43.03,78196.88,0.0,-0.45296,0.00021,17.06548]
[1776835503706,43.03,78196.88,0.0,-0.45296,0.00021,17.06548]
[1776835503711,43.03,78196.88,0.0,-0.45296,0.00021,17.06548]
[1776835503771,43.03,78196.88,0.0,-0.45296,0.00021,17.06548]
[1776835503672,43.03,78197.04,0.0,-0.45292,0.00021,17.06535]
[1776835504787,43.03,78204.8,0.0,-0.45127,0.00021,17.05845]
[1776835505636,43.03,78204.8,0.0,-0.45127,0.00021,17.05845]
[1776835505762,43.04,78295.85,0.0,-0.4319,0.00021,16.95555]
[1776835506121,43.04,78295.85,0.0,-0.4319,0.00021,16.95555]
[1776835506131,43.04,78295.85,0.0,-0.4319,0.00021,16.95555]
[1776835506219,43.04,78295.85,0.0,-0.4319,0.00021,16.95555]
[1776835506632,43.04,78295.85,0.0,-0.4319,0.00021,16.95555]
[1776835506762,43.03,78340.31,0.0,-0.42249,0.00021,16.89068]
[1776835506979,43.03,78340.31,0.0,-0.42249,0.00021,16.89068]
[1776835507310,43.03,78340.31,0.0,-0.42249,0.00021,16.89068]
[1776835507690,43.03,78340.31,0.0,-0.42249,0.00021,16.89068]
[1776835507775,43.03,78348.57,0.0,-0.42076,0.00021,16.87763]
[1776835508607,43.03,78348.57,0.0,-0.42076,0.00021,16.87763]
[1776835508779,43.03,78345.68,0.0,-0.42137,0.00021,16.88226]
[1776835509664,43.03,78345.68,0.0,-0.42137,0.00021,16.88226]
[1776835509744,43.03,78345.68,0.0,-0.42137,0.00021,16.88226]
[1776835509785,43.03,78348.97,0.0,-0.42068,0.00021,16.87703]
[1776835509957,43.03,78348.97,0.0,-0.42068,0.00021,16.87703]
[1776835510794,43.03,78349.88,0.0,-0.42049,0.00021,16.87559]
[1776835512806,43.04,78334.65,0.0,-0.4237,0.00021,16.89957]
[1776835513632,43.04,78334.65,0.0,-0.4237,0.00021,16.89957]
[1776835513739,43.04,78332.64,0.0,-0.42413,0.00021,16.90268]
[1776835515765,43.04,78340.65,0.0,-0.42245,0.00021,16.89037]
[1776835516620,43.04,78340.65,0.0,-0.42245,0.00021,16.89037]
[1776835516716,43.05,78345.01,0.0,-0.42153,0.00021,16.88353]
[1776835517057,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518155,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518221,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518363,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518446,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518608,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518708,43.05,78350.33,0.0,-0.42041,0.00021,16.87504]
[1776835518810,43.05,78352.4,0.0,-0.41998,0.00021,16.87172]
[1776835519048,43.05,78352.4,0.0,-0.41998,0.00021,16.87172]
[1776835519520,43.05,78352.4,0.0,-0.41998,0.00021,16.87172]
[1776835519625,43.05,78352.4,0.0,-0.41998,0.00021,16.87172]
[1776835519689,43.05,78352.4,0.0,-0.41998,0.00021,16.87172]
[1776835519790,43.05,78393.29,0.0,-0.41141,0.00021,16.80171]
[1776835519939,43.05,78393.29,0.0,-0.41141,0.00021,16.80171]
[1776835520136,43.05,78393.29,0.0,-0.41141,0.00021,16.80171]
[1776835520780,43.05,78403.21,0.0,-0.40934,0.00021,16.78356]
[1776835520967,43.05,78403.21,0.0,-0.40934,0.00021,16.78356]
[1776835521664,43.05,78411.56,0.0,-0.40759,0.00021,16.7679]
[1776835521944,43.05,78411.56,0.0,-0.40759,0.00021,16.7679]
[1776835522391,43.05,78411.56,0.0,-0.40759,0.00021,16.7679]
[1776835522526,43.05,78411.56,0.0,-0.40759,0.00021,16.7679]
[1776835522603,43.07,78410.44,0.0,-0.40786,0.00021,16.77038]
[1776835523046,43.07,78410.44,0.0,-0.40786,0.00021,16.77038]
[1776835523146,43.09,78416.41,0.0,-0.40666,0.00021,16.75946]
[1776835525597,43.14,78414.67,0.0,-0.4071,0.00021,16.76363]
[1776835525732,43.14,78414.67,0.0,-0.4071,0.00021,16.76363]
[1776835526763,43.14,78398.62,0.0,-0.41046,0.00021,16.79358]
[1776835527714,43.19,78389.63,0.0,-0.41242,0.00021,16.8106]
[1776835528718,43.19,78391.43,0.0,-0.41205,0.00021,16.80745]
[1776835529148,43.19,78391.43,0.0,-0.41205,0.00021,16.80745]
[1776835529253,43.19,78391.43,0.0,-0.41205,0.00021,16.80745]
[1776835529651,43.19,78388.42,0.0,-0.41268,0.00021,16.81287]
[1776835530437,43.19,78388.42,0.0,-0.41268,0.00021,16.81287]
[1776835530459,43.19,78388.42,0.0,-0.41268,0.00021,16.81287]
[1776835530466,43.19,78388.42,0.0,-0.41268,0.00021,16.81287]
[1776835530736,43.2,78380.73,0.0,-0.41429,0.00021,16.82643]
[1776835532722,43.2,78354.7,0.0,-0.41973,0.00021,16.86471]
[1776835532954,43.21,78354.7,0.0,-0.41973,0.00021,16.86474]
[1776835534367,43.23,78348.73,0.0,-0.42101,0.00021,16.8746]
[1776835536462,43.23,78352.32,0.0,-0.42027,0.00021,16.8689]
[1776835536482,43.23,78352.32,0.0,-0.42027,0.00021,16.8689]
[1776835536795,43.23,78362.63,0.0,-0.41811,0.00021,16.85213]
[1776835537763,43.24,78357.69,0.0,-0.41916,0.00021,16.8604]
[1776835538744,43.24,78357.69,0.0,-0.41916,0.00021,16.8604]
[1776835538733,43.26,78349.98,0.0,-0.4208,0.00021,16.87304]
[1776835539811,43.26,78359.24,0.0,-0.41887,0.00021,16.85813]
[1776835540062,43.26,78359.24,0.0,-0.41887,0.00021,16.85813]
[1776835540815,43.26,78359.94,0.0,-0.41872,0.00021,16.85702]
[1776835541438,43.26,78359.94,0.0,-0.41872,0.00021,16.85702]
[1776835541452,43.26,78359.94,0.0,-0.41872,0.00021,16.85702]
[1776835541625,43.26,78359.94,0.0,-0.41872,0.00021,16.85702]
[1776835541656,43.26,78359.94,0.0,-0.41872,0.00021,16.85702]
[1776835541703,43.26,78331.02,0.0,-0.42479,0.00021,16.90242]
[1776835541857,43.26,78331.02,0.0,-0.42479,0.00021,16.90242]
[1776835541915,43.26,78331.02,0.0,-0.42479,0.00021,16.90242]
[1776835542380,43.28,78343.53,0.0,-0.4222,0.00021,16.88357]
[1776835543030,43.29,78343.53,0.0,-0.4222,0.00021,16.88359]
[1776835543940,43.29,78343.53,0.0,-0.4222,0.00021,16.88359]
[1776835544043,43.3,78347.74,0.0,-0.42133,0.00021,16.87713]
[1776835548631,43.32,78335.09,0.0,-0.42402,0.00021,16.897]
[1776835549104,43.32,78335.09,0.0,-0.42402,0.00021,16.897]
[1776835549114,43.32,78335.09,0.0,-0.42402,0.00021,16.897]
[1776835549761,43.34,78333.38,0.0,-0.42441,0.00021,16.89981]
[1776835550726,43.36,78327.4,0.0,-0.42569,0.00021,16.90899]
[1776835551764,43.38,78322.67,0.0,-0.42671,0.00021,16.91617]
[1776835552491,43.38,78322.67,0.0,-0.42671,0.00021,16.91617]
[1776835552598,43.38,78322.67,0.0,-0.42671,0.00021,16.91617]
[1776835552663,43.4,78321.9,0.0,-0.42691,0.00021,16.91757]
[1776835553708,43.4,78321.9,0.0,-0.42691,0.00021,16.91757]
[1776835553804,43.43,78315.36,0.0,-0.42832,0.00021,16.92727]
[1776835554470,43.43,78315.36,0.0,-0.42832,0.00021,16.92727]
[1776835554815,43.43,78321.89,0.0,-0.42695,0.00021,16.91792]
[1776835555581,43.43,78321.89,0.0,-0.42695,0.00021,16.91792]
[1776835555776,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835555884,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835555923,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835556039,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835556100,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835556252,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835556312,43.46,78323.63,0.0,-0.42663,0.00021,16.91575]
[1776835556700,43.47,78343.75,0.0,-0.42243,0.00021,16.88561]
[1776835557962,43.47,78343.75,0.0,-0.42244,0.00021,16.88564]
[1776835558023,43.47,78343.75,0.0,-0.42244,0.00021,16.88564]
[1776835558037,43.47,78343.75,0.0,-0.42244,0.00021,16.88564]
[1776835558049,43.47,78343.75,0.0,-0.42244,0.00021,16.88564]
[1776835558591,43.47,78343.75,0.0,-0.42244,0.00021,16.88564]
[1776835558620,43.47,78341.59,0.0,-0.42289,0.00021,16.88899]
[1776835562669,43.48,78346.16,0.0,-0.42194,0.00021,16.88199]
[1776835563089,43.48,78346.16,0.0,-0.42194,0.00021,16.88199]
[1776835563163,43.48,78346.16,0.0,-0.42194,0.00021,16.88199]
[1776835563223,43.48,78346.16,0.0,-0.42194,0.00021,16.88199]
[1776835563655,43.48,78338.83,0.0,-0.42348,0.00021,16.89329]
[1776835564736,43.48,78338.83,0.0,-0.42348,0.00021,16.89329]
[1776835564784,43.48,78338.83,0.0,-0.42348,0.00021,16.89329]
[1776835564779,43.49,78334.9,0.0,-0.42432,0.00021,16.89941]
[1776835565207,43.49,78334.9,0.0,-0.42432,0.00021,16.89941]
[1776835565232,43.49,78334.9,0.0,-0.42432,0.00021,16.89941]
[1776835565803,43.49,78334.9,0.0,-0.42432,0.00021,16.89941]
[1776835565859,43.52,78323.72,0.0,-0.42669,0.00021,16.91622]
[1776835566095,43.52,78323.72,0.0,-0.42669,0.00021,16.91622]
[1776835566104,43.52,78323.72,0.0,-0.42669,0.00021,16.91622]
[1776835566137,43.52,78323.72,0.0,-0.42669,0.00021,16.91622]
[1776835566557,43.52,78311.12,0.0,-0.42932,0.00021,16.93411]
[1776835567224,43.52,78311.12,0.0,-0.42932,0.00021,16.93411]
[1776835567231,43.52,78311.12,0.0,-0.42932,0.00021,16.93411]
[1776835567258,43.52,78304.12,0.0,-0.43079,0.00021,16.94377]
[1776835568798,43.52,78300.53,0.0,-0.43155,0.00021,16.94862]
[1776835569170,43.52,78300.53,0.0,-0.43155,0.00021,16.94862]
[1776835569875,43.52,78305.64,0.0,-0.43048,0.00021,16.94176]
[1776835570799,43.52,78310.18,0.0,-0.42953,0.00021,16.93551]
[1776835570993,43.52,78310.18,0.0,-0.42953,0.00021,16.93551]
[1776835571006,43.52,78310.18,0.0,-0.42953,0.00021,16.93551]
[1776835571812,43.53,78306.27,0.0,-0.43036,0.00021,16.94094]
[1776835572453,43.53,78301.08,0.0,-0.43144,0.00021,16.94797]
[1776835575837,43.53,78296.66,0.0,-0.43238,0.00021,16.95391]
[1776835578871,43.54,78294.45,0.0,-0.43284,0.00021,16.95685]
[1776835578828,43.54,78285.4,0.0,-0.43474,0.00021,16.96852]
[1776835579889,43.54,78298.66,0.0,-0.43197,0.00021,16.95134]
[1776835580881,43.54,78302.16,0.0,-0.43124,0.00021,16.94666]
[1776835581388,43.54,78302.16,0.0,-0.43124,0.00021,16.94666]
[1776835581738,43.54,78300.86,0.0,-0.43151,0.00021,16.94841]
[1776835584478,43.54,78299.29,0.0,-0.43183,0.00021,16.95049]
[1776835584496,43.54,78301.69,0.0,-0.43133,0.00021,16.94728]
[1776835585228,43.54,78301.69,0.0,-0.43133,0.00021,16.94728]
[1776835585807,43.54,78305.78,0.0,-0.43048,0.00021,16.94174]
[1776835586813,43.54,78305.78,0.0,-0.43048,0.00021,16.94174]
[1776835586886,43.54,78304.68,0.0,-0.43071,0.00021,16.94326]
[1776835587072,43.54,78304.68,0.0,-0.43071,0.00021,16.94326]
[1776835587123,43.54,78304.68,0.0,-0.43071,0.00021,16.94326]
[1776835587155,43.54,78304.68,0.0,-0.43071,0.00021,16.94326]
[1776835587209,43.54,78304.68,0.0,-0.43071,0.00021,16.94326]
[1776835587309,43.54,78304.68,0.0,-0.43071,0.00021,16.94326]
[1776835587348,43.55,78304.68,0.0,-0.43071,0.00021,16.94329]
[1776835588351,43.58,78324.07,0.0,-0.4267,0.00021,16.91641]
[1776835589709,43.58,78343.43,0.0,-0.42267,0.00021,16.88755]
[1776835590204,43.58,78343.43,0.0,-0.42267,0.00021,16.88755]
[1776835590371,43.6,78343.43,0.0,-0.4227,0.00021,16.88783]
[1776835593604,43.66,78336.88,0.0,-0.42414,0.00021,16.89307]
[1776835595475,43.68,78336.88,0.0,-0.42417,0.00021,16.89335]
[1776835595496,43.68,78336.88,0.0,-0.42417,0.00021,16.89335]
[1776835595797,43.7,78332.61,0.0,-0.42509,0.00021,16.89996]
[1776835596263,43.7,78332.61,0.0,-0.42509,0.00021,16.89996]
[1776835596286,43.7,78332.61,0.0,-0.42509,0.00021,16.89996]
[1776835596337,43.7,78332.61,0.0,-0.42509,0.00021,16.89996]
[1776835596710,43.7,78332.61,0.0,-0.42509,0.00021,16.89996]
[1776835596762,43.71,78321.47,0.0,-0.42741,0.00021,16.91616]
[1776835596932,43.71,78321.47,0.0,-0.42741,0.00021,16.91616]
[1776835597456,43.71,78321.47,0.0,-0.42741,0.00021,16.91616]
[1776835597493,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598016,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598161,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598404,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598414,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598425,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598457,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598591,43.71,78271.01,0.0,-0.43795,0.00021,16.98224]
[1776835598692,43.71,78250.19,0.0,-0.44231,0.00021,17.00605]
[1776835599396,43.71,78250.19,0.0,-0.44231,0.00021,17.00605]
[1776835599400,43.71,78250.19,0.0,-0.44231,0.00021,17.00605]
[1776835599403,43.71,78250.19,0.0,-0.44231,0.00021,17.00605]
[1776835599433,43.71,78250.19,0.0,-0.44231,0.00021,17.00605]
[1776835599473,43.71,78246.61,0.0,-0.44306,0.00021,17.00993]
[1776835600350,43.71,78246.61,0.0,-0.44306,0.00021,17.00993]
[1776835600458,43.71,78246.61,0.0,-0.44307,0.00021,17.00994]
[1776835601466,43.71,78255.35,0.0,-0.44123,0.00021,17.00035]
[1776835602861,43.71,78259.73,0.0,-0.44032,0.00021,16.99541]
[1776835603522,43.71,78259.73,0.0,-0.44032,0.00021,16.99541]
[1776835603605,43.71,78259.73,0.0,-0.44032,0.00021,16.99541]
[1776835603700,43.71,78257.66,0.0,-0.44075,0.00021,16.99776]
[1776835604231,43.71,78257.66,0.0,-0.44075,0.00021,16.99776]
[1776835604281,43.71,78257.66,0.0,-0.44075,0.00021,16.99776]
[1776835604887,43.71,78257.66,0.0,-0.44075,0.00021,16.99776]
[1776835604916,43.71,78252.69,0.0,-0.44179,0.00021,17.00331]
[1776835604972,43.71,78252.69,0.0,-0.44179,0.00021,17.00331]
[1776835605085,43.71,78252.69,0.0,-0.44179,0.00021,17.00331]
[1776835605159,43.71,78252.69,0.0,-0.44179,0.00021,17.00331]
[1776835605325,43.71,78252.69,0.0,-0.44179,0.00021,17.00331]
[1776835605798,43.71,78252.69,0.0,-0.44179,0.00021,17.00331]
[1776835605891,43.71,78230.78,0.0,-0.44639,0.00021,17.02638]
[1776835607506,43.72,78231.76,0.0,-0.44618,0.00021,17.02542]
[1776835608059,43.72,78231.76,0.0,-0.44618,0.00021,17.02542]
[1776835608865,43.72,78228.26,0.0,-0.44692,0.00021,17.02893]
[1776835610816,43.73,78232.19,0.0,-0.4461,0.00021,17.02504]
[1776835611813,43.73,78236.25,0.0,-0.44525,0.00021,17.02092]
[1776835612760,43.73,78236.25,0.0,-0.44525,0.00021,17.02092]
[1776835612859,43.73,78245.37,0.0,-0.44334,0.00021,17.01136]
[1776835613791,43.73,78245.37,0.0,-0.44334,0.00021,17.01136]
[1776835613807,43.73,78247.13,0.0,-0.44297,0.00021,17.00949]
[1776835615693,43.73,78246.29,0.0,-0.44315,0.00021,17.01042]
[1776835615865,43.73,78243.31,0.0,-0.44378,0.00021,17.0136]
[1776835620919,43.74,78243.05,0.0,-0.44384,0.00021,17.01393]
[1776835621992,43.75,78239.05,0.0,-0.44469,0.00021,17.01816]
[1776835623777,43.75,78240.76,0.0,-0.44433,0.00021,17.0164]
[1776835623874,43.76,78239.63,0.0,-0.44457,0.00021,17.0176]
[1776835624865,43.76,78244.73,0.0,-0.44351,0.00021,17.01225]
[1776835629921,43.77,78244.62,0.0,-0.44354,0.00021,17.01245]
[1776835630944,43.78,78235.4,0.0,-0.44548,0.00021,17.02209]
[1776835631855,43.78,78235.4,0.0,-0.44548,0.00021,17.02209]
[1776835631916,43.78,78235.4,0.0,-0.44548,0.00021,17.02209]
[1776835631927,43.78,78218.26,0.0,-0.44908,0.00021,17.03888]
[1776835632684,43.78,78218.26,0.0,-0.44908,0.00021,17.0389]
[1776835633778,43.78,78218.26,0.0,-0.44908,0.00021,17.0389]
[1776835633830,43.78,78218.26,0.0,-0.44908,0.00021,17.0389]
[1776835633869,43.78,78209.45,0.0,-0.45093,0.00021,17.04699]
[1776835635921,43.78,78209.45,0.0,-0.45093,0.00021,17.04699]
[1776835636712,43.79,78210.9,0.0,-0.45063,0.00021,17.04571]
[1776835639733,43.79,78202.0,0.0,-0.4525,0.00021,17.05359]
[1776835640739,43.79,78195.13,0.0,-0.45395,0.00021,17.05939]
[1776835641422,43.79,78195.13,0.0,-0.45395,0.00021,17.05939]
[1776835641745,43.79,78192.98,0.0,-0.4544,0.00021,17.06117]
[1776835642953,43.79,78187.58,0.0,-0.45554,0.00021,17.06552]
[1776835644767,43.8,78180.68,0.0,-0.45699,0.00021,17.07089]
[1776835648766,43.8,78181.3,0.0,-0.45687,0.00021,17.07044]
[1776835648856,43.8,78186.15,0.0,-0.45585,0.00021,17.06669]
[1776835649859,43.81,78180.21,0.0,-0.4571,0.00021,17.07128]
[1776835652087,43.81,78176.53,0.0,-0.45786,0.00021,17.06864]
[1776835652120,43.81,78176.53,0.0,-0.45786,0.00021,17.06864]
[1776835652466,43.81,78176.53,0.0,-0.45786,0.00021,17.06864]
[1776835652790,43.81,78176.53,0.0,-0.45786,0.00021,17.06864]
[1776835652881,43.81,78168.56,0.0,-0.45954,0.00021,17.07439]
[1776835655458,43.81,78165.88,0.0,-0.46011,0.00021,17.07626]
[1776835655846,43.81,78164.4,0.0,-0.46042,0.00021,17.07728]
[1776835658954,43.82,78167.17,0.0,-0.45984,0.00021,17.07538]
[1776835659873,43.82,78169.04,0.0,-0.45945,0.00021,17.07407]
[1776835662239,43.82,78166.8,0.0,-0.45992,0.00021,17.07563]
[1776835662894,43.82,78165.92,0.0,-0.4601,0.00021,17.07624]
[1776835663446,43.82,78165.92,0.0,-0.4601,0.00021,17.07624]
[1776835663902,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664469,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664635,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664646,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664729,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664878,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664891,43.82,78165.09,0.0,-0.46028,0.00021,17.07681]
[1776835664935,43.82,78135.3,0.0,-0.46656,0.00021,17.0951]
[1776835664997,43.82,78135.3,0.0,-0.46656,0.00021,17.0951]
[1776835665030,43.82,78135.3,0.0,-0.46656,0.00021,17.0951]
[1776835665915,43.81,78135.3,0.0,-0.46656,0.00021,17.0951]
[1776835666578,43.81,78135.3,0.0,-0.46656,0.00021,17.0951]
[1776835666922,43.82,78124.97,0.0,-0.46874,0.00021,17.10045]
[1776835667929,43.82,78120.45,0.0,-0.46969,0.00021,17.10263]
[1776835668313,43.82,78120.45,0.0,-0.46969,0.00021,17.10263]
[1776835668952,43.82,78117.44,0.0,-0.47033,0.00021,17.10403]
[1776835673984,43.82,78104.24,0.0,-0.47312,0.00021,17.10965]
[1776835676539,43.83,78104.66,0.0,-0.47303,0.00021,17.10949]
[1776835676859,43.83,78104.66,0.0,-0.47303,0.00021,17.10949]
[1776835676874,43.83,78104.66,0.0,-0.47303,0.00021,17.10949]
[1776835676992,43.83,78102.24,0.0,-0.47354,0.00021,17.11043]
[1776835677499,43.83,78102.24,0.0,-0.47354,0.00021,17.11043]
[1776835677547,43.83,78102.24,0.0,-0.47354,0.00021,17.11043]
[1776835677999,43.83,78098.54,0.0,-0.47432,0.00021,17.11182]
[1776835679008,43.83,78105.52,0.0,-0.47285,0.00021,17.10915]
[1776835680041,43.83,78105.52,0.0,-0.47285,0.00021,17.10915]
[1776835680077,43.83,78105.52,0.0,-0.47285,0.00021,17.10915]
[1776835680142,43.83,78100.49,0.0,-0.47391,0.00021,17.11109]
[1776835685404,43.83,78102.02,0.0,-0.47359,0.00021,17.11052]
[1776835685500,43.83,78102.02,0.0,-0.47359,0.00021,17.11052]
[1776835685610,43.83,78102.02,0.0,-0.47359,0.00021,17.11052]
[1776835685639,43.83,78102.02,0.0,-0.47359,0.00021,17.11052]
[1776835685797,43.83,78094.08,0.0,-0.47527,0.00021,17.11341]
[1776835686190,43.83,78094.08,0.0,-0.47527,0.00021,17.11341]
[1776835686228,43.83,78094.08,0.0,-0.47527,0.00021,17.11341]
[1776835686668,43.83,78094.08,0.0,-0.47527,0.00021,17.11341]
[1776835686786,43.83,78157.1,0.0,-0.46197,0.00021,17.08218]
[1776835687640,43.83,78157.1,0.0,-0.46197,0.00021,17.08218]
[1776835687661,43.83,78157.1,0.0,-0.46197,0.00021,17.08218]
[1776835687668,43.83,78157.1,0.0,-0.46197,0.00021,17.08218]
[1776835687742,43.83,78213.07,0.0,-0.45021,0.00021,17.03855]
[1776835688486,43.83,78213.07,0.0,-0.45021,0.00021,17.03855]
[1776835689647,43.83,78209.6,0.0,-0.45093,0.00021,17.04169]
[1776835689701,43.83,78208.08,0.0,-0.45125,0.00021,17.04305]
[1776835692257,43.83,78209.26,0.0,-0.45101,0.00021,17.04199]
[1776835692347,43.83,78208.98,0.0,-0.45106,0.00021,17.04224]
[1776835694278,43.83,78208.98,0.0,-0.45106,0.00021,17.04224]
[1776835694967,43.83,78216.38,0.0,-0.44951,0.00021,17.0355]
[1776835700024,43.83,78217.36,0.0,-0.4493,0.00021,17.03456]
[1776835700627,43.83,78214.91,0.0,-0.44981,0.00021,17.03682]
[1776835700973,43.82,78209.08,0.0,-0.45103,0.00021,17.0421]
[1776835701146,43.82,78209.08,0.0,-0.45103,0.00021,17.0421]
[1776835701218,43.82,78209.08,0.0,-0.45103,0.00021,17.0421]
[1776835701245,43.82,78209.08,0.0,-0.45103,0.00021,17.0421]
[1776835701932,43.82,78204.5,0.0,-0.45199,0.00021,17.04614]
[1776835702821,43.82,78193.6,0.0,-0.45429,0.00021,17.05538]
[1776835703383,43.82,78193.6,0.0,-0.45429,0.00021,17.05538]
[1776835703398,43.82,78193.6,0.0,-0.45429,0.00021,17.05538]
[1776835704014,43.83,78192.46,0.0,-0.45453,0.00021,17.05631]
[1776835704925,43.83,78189.23,0.0,-0.45521,0.00021,17.05892]
[1776835705890,43.83,78189.23,0.0,-0.45521,0.00021,17.05892]
[1776835705918,43.83,78189.23,0.0,-0.45521,0.00021,17.05892]
[1776835706019,43.83,78190.63,0.0,-0.45491,0.00021,17.0578]
[1776835710946,43.83,78191.67,0.0,-0.4547,0.00021,17.05697]
[1776835712015,43.83,78190.65,0.0,-0.45491,0.00021,17.0578]
[1776835711920,43.83,78190.07,0.0,-0.45502,0.00021,17.05286]
[1776835712828,43.83,78190.07,0.0,-0.45502,0.00021,17.05286]
[1776835713020,43.83,78190.07,0.0,-0.45502,0.00021,17.05286]
[1776835713036,43.83,78190.07,0.0,-0.45502,0.00021,17.05286]
[1776835712852,43.83,78214.55,0.0,-0.44988,0.00021,17.03178]
[1776835713270,43.83,78214.55,0.0,-0.44988,0.00021,17.03178]
[1776835713322,43.83,78242.68,0.0,-0.44399,0.00021,17.00404]
[1776835714276,43.83,78242.68,0.0,-0.44399,0.00021,17.00404]
[1776835715919,43.83,78242.68,0.0,-0.44399,0.00021,17.00404]
[1776835715987,43.83,78241.05,0.0,-0.44433,0.00021,17.00575]
[1776835717693,43.84,78235.07,0.0,-0.44558,0.00021,17.01192]
[1776835722935,43.83,78237.83,0.0,-0.445,0.00021,17.00908]
[1776835728064,43.82,78237.81,0.0,-0.445,0.00021,17.00905]
[1776835733086,43.82,78238.82,0.0,-0.44478,0.00021,17.00795]
[1776835736009,43.81,78246.47,0.0,-0.44317,0.00021,16.99987]
[1776835737700,43.81,78248.97,0.0,-0.44264,0.00021,16.99717]
[1776835738075,43.81,78241.96,0.0,-0.44411,0.00021,17.00464]
[1776835740045,43.81,78247.9,0.0,-0.44287,0.00021,16.99833]
[1776835742854,43.81,78249.22,0.0,-0.4426,0.00021,16.99693]
[1776835743050,43.82,78249.57,0.0,-0.44253,0.00021,16.99657]
[1776835743164,43.82,78249.57,0.0,-0.44253,0.00021,16.99657]
[1776835743455,43.82,78249.57,0.0,-0.44253,0.00021,16.99657]
[1776835744011,43.82,78264.36,0.0,-0.43944,0.00021,16.98002]
[1776835745278,43.82,78267.77,0.0,-0.43873,0.00021,16.97607]
[1776835745327,43.82,78267.77,0.0,-0.43873,0.00021,16.97607]
[1776835745388,43.82,78267.77,0.0,-0.43873,0.00021,16.97607]
[1776835745492,43.82,78267.77,0.0,-0.43873,0.00021,16.97607]
[1776835748005,43.82,78265.33,0.0,-0.43923,0.00021,16.97891]
[1776835749337,43.82,78264.96,0.0,-0.43931,0.00021,16.97934]
[1776835750003,43.82,78257.52,0.0,-0.44087,0.00021,16.98784]
[1776835751026,43.82,78253.01,0.0,-0.44182,0.00021,16.99286]
[1776835751351,43.82,78253.01,0.0,-0.44182,0.00021,16.99286]
[1776835752048,43.83,78241.83,0.0,-0.44416,0.00021,17.00489]
[1776835754055,43.83,78239.17,0.0,-0.44472,0.00021,17.00767]
[1776835754972,43.83,78228.67,0.0,-0.44692,0.00021,17.0183]
[1776835756981,43.83,78222.41,0.0,-0.44823,0.00021,17.02439]
[1776835757189,43.83,78222.41,0.0,-0.44823,0.00021,17.02439]
[1776835757242,43.83,78222.41,0.0,-0.44823,0.00021,17.02439]
[1776835757923,43.83,78223.53,0.0,-0.448,0.00021,17.02332]
[1776835762933,43.84,78223.76,0.0,-0.44796,0.00021,17.02315]
[1776835763337,43.84,78223.76,0.0,-0.44796,0.00021,17.02315]
[1776835763379,43.84,78223.76,0.0,-0.44796,0.00021,17.02315]
[1776835764000,43.84,78219.38,0.0,-0.44888,0.00021,17.02733]
[1776835769030,43.85,78216.9,0.0,-0.44941,0.00021,17.02969]
[1776835771119,43.86,78220.27,0.0,-0.44869,0.00021,17.02113]
[1776835773140,43.86,78224.62,0.0,-0.44778,0.00021,17.01698]
[1776835778153,43.86,78227.44,0.0,-0.44719,0.00021,17.01424]
[1776835781039,43.86,78222.26,0.0,-0.44828,0.00021,17.01926]
[1776835782289,43.86,78219.36,0.0,-0.44889,0.00021,17.02202]
[1776835783011,43.88,78219.28,0.0,-0.44892,0.00021,17.02219]
[1776835783610,43.88,78219.28,0.0,-0.44892,0.00021,17.02219]
[1776835783611,43.88,78219.28,0.0,-0.44892,0.00021,17.02219]
[1776835783630,43.88,78219.28,0.0,-0.44892,0.00021,17.02219]
[1776835787964,43.96,78217.78,0.0,-0.44931,0.00021,17.024]
[1776835787982,43.96,78217.78,0.0,-0.44931,0.00021,17.024]
[1776835787994,43.96,78217.78,0.0,-0.44931,0.00021,17.024]
[1776835789998,44.0,78215.91,0.0,-0.44974,0.00021,17.02592]
[1776835790006,44.0,78215.91,0.0,-0.44974,0.00021,17.02592]
[1776835790015,44.0,78215.91,0.0,-0.44974,0.00021,17.02592]
[1776835791224,44.04,78218.61,0.0,-0.44921,0.00021,17.02363]
[1776835791349,44.04,78218.61,0.0,-0.44921,0.00021,17.02363]
[1776835791820,44.06,78218.49,0.0,-0.44925,0.00021,17.02383]
[1776835792824,44.06,78223.74,0.0,-0.44816,0.00021,17.01892]
[1776835793302,44.06,78223.74,0.0,-0.44816,0.00021,17.01892]
[1776835793831,44.06,78223.82,0.0,-0.44814,0.00021,17.01885]
[1776835796189,44.06,78225.91,0.0,-0.44771,0.00021,17.01686]
[1776835796199,44.06,78225.91,0.0,-0.44771,0.00021,17.01686]
[1776835796852,44.07,78227.26,0.0,-0.44743,0.00021,17.01557]
[1776835800843,44.07,78224.79,0.0,-0.44795,0.00021,17.01797]
[1776835801101,44.07,78225.17,0.0,-0.44787,0.00021,17.01761]
[1776835802064,44.07,78240.21,0.0,-0.44474,0.00021,17.00267]
[1776835802877,44.07,78240.21,0.0,-0.44474,0.00021,17.00267]
[1776835802913,44.07,78240.21,0.0,-0.44474,0.00021,17.00267]
[1776835802977,44.07,78240.21,0.0,-0.44474,0.00021,17.00267]
[1776835803062,44.07,78240.21,0.0,-0.44474,0.00021,17.00267]
[1776835803105,44.07,78240.21,0.0,-0.44474,0.00021,17.00267]
[1776835803050,44.07,78250.31,0.0,-0.44263,0.00021,16.99205]
[1776835803682,44.07,78250.31,0.0,-0.44263,0.00021,16.99205]
[1776835803921,44.07,78250.31,0.0,-0.44263,0.00021,16.99205]
[1776835803978,44.07,78252.75,0.0,-0.44213,0.00021,16.98942]
[1776835805918,44.07,78252.25,0.0,-0.44223,0.00021,16.98996]
[1776835807205,44.07,78249.39,0.0,-0.44283,0.00021,16.99304]
[1776835808022,44.07,78249.39,0.0,-0.44283,0.00021,16.99304]
[1776835808123,44.07,78247.63,0.0,-0.44319,0.00021,16.99492]
[1776835809056,44.07,78236.24,0.0,-0.44556,0.00021,17.00673]
[1776835810343,44.08,78236.24,0.0,-0.44557,0.00021,17.00674]
[1776835810413,44.08,78236.24,0.0,-0.44557,0.00021,17.00674]
[1776835810957,44.08,78227.72,0.0,-0.44734,0.00021,17.01518]
[1776835812387,44.08,78227.93,0.0,-0.4473,0.00021,17.01498]
[1776835812392,44.08,78227.93,0.0,-0.4473,0.00021,17.01498]
[1776835812970,44.08,78225.37,0.0,-0.44784,0.00021,17.01746]
[1776835814203,44.08,78228.49,0.0,-0.44719,0.00021,17.01444]
[1776835814485,44.08,78228.49,0.0,-0.44719,0.00021,17.01444]
[1776835814678,44.08,78228.49,0.0,-0.44719,0.00021,17.01444]
[1776835815114,44.08,78260.44,0.0,-0.44053,0.00021,16.98097]
[1776835815450,44.08,78260.44,0.0,-0.44053,0.00021,16.98097]
[1776835815493,44.08,78260.44,0.0,-0.44053,0.00021,16.98097]
[1776835815994,44.08,78260.44,0.0,-0.44054,0.00021,16.981]
[1776835816492,44.08,78260.44,0.0,-0.44054,0.00021,16.981]
[1776835816544,44.08,78260.44,0.0,-0.44054,0.00021,16.981]
[1776835817001,44.09,78257.7,0.0,-0.44111,0.00021,16.98407]
[1776835817319,44.09,78257.7,0.0,-0.44111,0.00021,16.98407]
[1776835818133,44.09,78257.7,0.0,-0.44111,0.00021,16.98407]
[1776835818344,44.09,78258.32,0.0,-0.44098,0.00021,16.98339]
[1776835818453,44.09,78258.32,0.0,-0.44098,0.00021,16.98339]
[1776835819082,44.09,78275.75,0.0,-0.43736,0.00021,16.96331]
[1776835820185,44.09,78288.38,0.0,-0.43474,0.00021,16.9479]
[1776835820319,44.09,78288.38,0.0,-0.43474,0.00021,16.9479]
[1776835820712,44.09,78288.38,0.0,-0.43474,0.00021,16.9479]
[1776835821055,44.09,78282.23,0.0,-0.43602,0.00021,16.9555]
[1776835822091,44.09,78276.75,0.0,-0.43716,0.00021,16.96214]
[1776835822544,44.09,78276.75,0.0,-0.43716,0.00021,16.96214]
[1776835823057,44.09,78276.75,0.0,-0.43716,0.00021,16.96214]
[1776835823282,44.09,78276.75,0.0,-0.43716,0.00021,16.96214]
[1776835823312,44.09,78276.75,0.0,-0.43716,0.00021,16.96214]
[1776835823179,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835823651,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835823761,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835823881,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835823946,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835824037,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835824055,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835824056,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835824076,44.09,78269.62,0.0,-0.43864,0.00021,16.97055]
[1776835824162,44.09,78287.8,0.0,-0.43487,0.00021,16.94863]
[1776835824328,44.09,78287.8,0.0,-0.43487,0.00021,16.94863]
[1776835824390,44.09,78287.8,0.0,-0.43487,0.00021,16.94863]
[1776835824539,44.09,78287.8,0.0,-0.43487,0.00021,16.94863]
[1776835825095,44.09,78287.73,0.0,-0.43488,0.00021,16.94872]
[1776835826088,44.09,78293.91,0.0,-0.4336,0.00021,16.94093]
[1776835827090,44.09,78290.01,0.0,-0.43441,0.00021,16.94587]
[1776835828102,44.09,78291.45,0.0,-0.43411,0.00021,16.94406]
[1776835829100,44.09,78291.45,0.0,-0.43411,0.00021,16.94406]
[1776835829222,44.09,78283.25,0.0,-0.43581,0.00021,16.95429]
[1776835829499,44.09,78283.25,0.0,-0.43581,0.00021,16.95429]
[1776835829553,44.09,78283.25,0.0,-0.43581,0.00021,16.95429]
[1776835830376,44.09,78283.25,0.0,-0.43581,0.00021,16.9543]
[1776835830446,44.09,78283.25,0.0,-0.43581,0.00021,16.9543]
[1776835830627,44.09,78283.25,0.0,-0.43581,0.00021,16.9543]
[1776835831119,44.1,78273.7,0.0,-0.43778,0.00021,16.96036]
[1776835833137,44.1,78270.32,0.0,-0.43848,0.00021,16.96435]
[1776835834091,44.1,78270.32,0.0,-0.43848,0.00021,16.96435]
[1776835834165,44.1,78278.3,0.0,-0.43683,0.00021,16.95489]
[1776835834359,44.1,78278.3,0.0,-0.43683,0.00021,16.95489]
[1776835834697,44.1,78278.3,0.0,-0.43683,0.00021,16.95489]
[1776835834785,44.1,78278.3,0.0,-0.43683,0.00021,16.95489]
[1776835835147,44.1,78278.17,0.0,-0.43686,0.00021,16.95504]
[1776835835709,44.1,78278.17,0.0,-0.43686,0.00021,16.95504]
[1776835835787,44.1,78278.17,0.0,-0.43686,0.00021,16.95504]
[1776835836010,44.1,78278.17,0.0,-0.43686,0.00021,16.95504]
[1776835836110,44.1,78278.17,0.0,-0.43686,0.00021,16.95504]
[1776835836212,44.1,78282.87,0.0,-0.43588,0.00021,16.94934]
[1776835836459,44.1,78282.87,0.0,-0.43588,0.00021,16.94934]
[1776835836560,44.1,78282.87,0.0,-0.43588,0.00021,16.94934]
[1776835837157,44.1,78282.87,0.0,-0.43588,0.00021,16.94934]
[1776835837212,44.1,78282.87,0.0,-0.43588,0.00021,16.94934]
[1776835837206,44.1,78293.36,0.0,-0.43371,0.00021,16.93624]
[1776835838822,44.1,78292.79,0.0,-0.43382,0.00021,16.93696]
[1776835838943,44.1,78292.79,0.0,-0.43382,0.00021,16.93696]
[1776835839118,44.1,78292.79,0.0,-0.43382,0.00021,16.93696]
[1776835839130,44.1,78292.79,0.0,-0.43382,0.00021,16.93696]
[1776835839206,44.1,78281.67,0.0,-0.43613,0.00021,16.95082]
[1776835843207,44.1,78272.84,0.0,-0.43797,0.00021,16.96144]
[1776835844461,44.1,78273.13,0.0,-0.43791,0.00021,16.9611]
[1776835845221,44.1,78274.16,0.0,-0.4377,0.00021,16.95989]
[1776835847236,44.11,78268.7,0.0,-0.43883,0.00021,16.96631]
[1776835847338,44.11,78268.7,0.0,-0.43883,0.00021,16.96631]
[1776835848242,44.11,78267.6,0.0,-0.43906,0.00021,16.96758]
[1776835849097,44.11,78254.76,0.0,-0.44173,0.00021,16.98202]
[1776835850023,44.11,78254.76,0.0,-0.44173,0.00021,16.98202]
[1776835850065,44.11,78254.76,0.0,-0.44173,0.00021,16.98202]
[1776835850181,44.11,78248.78,0.0,-0.44298,0.00021,16.98849]
[1776835851179,44.11,78241.4,0.0,-0.44451,0.00021,16.99623]
[1776835851506,44.11,78241.4,0.0,-0.44451,0.00021,16.99623]
[1776835852145,44.11,78233.43,0.0,-0.44618,0.00021,17.00434]
[1776835853221,44.11,78225.07,0.0,-0.44792,0.00021,17.0125]
[1776835854175,44.11,78217.92,0.0,-0.44941,0.00021,17.01922]
[1776835854968,44.11,78217.92,0.0,-0.44941,0.00021,17.01922]
[1776835855156,44.11,78217.07,0.0,-0.44959,0.00021,17.02]
[1776835856778,44.11,78216.0,0.0,-0.44981,0.00021,17.02099]
[1776835856845,44.11,78216.0,0.0,-0.44981,0.00021,17.02099]
[1776835856866,44.11,78218.29,0.0,-0.44933,0.00021,17.01889]
[1776835858376,44.11,78219.46,0.0,-0.44909,0.00021,17.0178]
[1776835859230,44.12,78218.65,0.0,-0.44926,0.00021,17.01856]
[1776835860158,44.12,78209.82,0.0,-0.4511,0.00021,17.02656]
[1776835860880,44.12,78209.82,0.0,-0.4511,0.00021,17.02656]
[1776835861227,44.12,78203.61,0.0,-0.4524,0.00021,17.03197]
[1776835862236,44.12,78207.56,0.0,-0.45157,0.00021,17.02856]
[1776835862921,44.12,78207.56,0.0,-0.45157,0.00021,17.02856]
[1776835862932,44.12,78207.56,0.0,-0.45157,0.00021,17.02856]
[1776835863193,44.12,78209.23,0.0,-0.45123,0.00021,17.02709]
[1776835866186,44.12,78207.29,0.0,-0.45163,0.00021,17.02879]
[1776835866200,44.12,78207.29,0.0,-0.45163,0.00021,17.02879]
[1776835866171,44.12,78199.35,0.0,-0.45329,0.00021,17.03558]
[1776835867199,44.12,78199.06,0.0,-0.45335,0.00021,17.03582]
[1776835870675,44.12,78198.16,0.0,-0.45354,0.00021,17.03658]
[1776835870712,44.12,78200.22,0.0,-0.45311,0.00021,17.03486]
[1776835871999,44.12,78209.77,0.0,-0.45112,0.00021,17.02663]
[1776835873168,44.12,78216.8,0.0,-0.44965,0.00021,17.02029]
[1776835873954,44.12,78216.8,0.0,-0.44965,0.00021,17.02029]
[1776835874153,44.12,78220.74,0.0,-0.44883,0.00021,17.01664]
[1776835877255,44.12,78220.81,0.0,-0.44881,0.00021,17.01658]
[1776835877431,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835877454,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835877538,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835877718,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835877763,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835877816,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835877975,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835878091,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835878243,44.12,78221.54,0.0,-0.44866,0.00021,17.0159]
[1776835878107,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878436,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878500,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878508,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878569,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878628,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878658,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878689,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878748,44.12,78214.04,0.0,-0.45023,0.00021,17.02282]
[1776835878973,44.12,78223.25,0.0,-0.44831,0.00021,17.0143]
[1776835880638,44.12,78225.78,0.0,-0.44778,0.00021,17.01188]
[1776835880685,44.12,78225.78,0.0,-0.44778,0.00021,17.01188]
[1776835880690,44.12,78229.14,0.0,-0.44708,0.00021,17.00863]
[1776835883563,44.12,78225.07,0.0,-0.44793,0.00021,17.01256]
[1776835885580,44.12,78213.22,0.0,-0.4504,0.00021,17.02355]
[1776835887295,44.12,78213.22,0.0,-0.4504,0.00021,17.02355]
[1776835888237,44.12,78213.53,0.0,-0.45033,0.00021,17.02328]
[1776835889237,44.12,78213.53,0.0,-0.45033,0.00021,17.02328]
[1776835890236,44.12,78212.78,0.0,-0.45049,0.00021,17.02396]
[1776835891183,44.12,78212.78,0.0,-0.45049,0.00021,17.02396]
[1776835891217,44.12,78208.29,0.0,-0.45142,0.00021,17.02252]
[1776835896586,44.13,78206.8,0.0,-0.45173,0.00021,17.02385]
[1776835901860,44.13,78208.04,0.0,-0.45147,0.00021,17.02277]
[1776835903276,44.13,78209.24,0.0,-0.45122,0.00021,17.02172]
[1776835903292,44.13,78197.59,0.0,-0.45366,0.00021,17.03168]
[1776835903949,44.13,78197.78,0.0,-0.45362,0.00021,17.03152]
[1776835904851,44.13,78197.78,0.0,-0.45362,0.00021,17.03152]
[1776835904879,44.13,78197.78,0.0,-0.45362,0.00021,17.03152]
[1776835905243,44.13,78199.21,0.0,-0.45332,0.00021,17.03034]
[1776835905308,44.13,78199.21,0.0,-0.45332,0.00021,17.03034]
[1776835905327,44.13,78199.21,0.0,-0.45332,0.00021,17.03034]
[1776835906228,44.13,78190.67,0.0,-0.4551,0.00021,17.0373]
[1776835907194,44.13,78183.96,0.0,-0.45651,0.00021,17.04253]
[1776835907425,44.13,78183.96,0.0,-0.45651,0.00021,17.04253]
[1776835907436,44.13,78183.96,0.0,-0.45651,0.00021,17.04253]
[1776835907465,44.13,78183.96,0.0,-0.45651,0.00021,17.04253]
[1776835908262,44.13,78182.9,0.0,-0.45673,0.00021,17.04333]
[1776835911202,44.13,78177.48,0.0,-0.45786,0.00021,17.04737]
[1776835911414,44.13,78177.48,0.0,-0.45786,0.00021,17.04737]
[1776835912152,44.13,78175.53,0.0,-0.45827,0.00021,17.04879]
[1776835913184,44.13,78175.53,0.0,-0.45827,0.00021,17.04879]
[1776835913197,44.13,78175.53,0.0,-0.45827,0.00021,17.04879]
[1776835913202,44.13,78175.53,0.0,-0.45827,0.00021,17.04879]
[1776835913211,44.13,78173.91,0.0,-0.45861,0.00021,17.04996]
[1776835914225,44.13,78170.07,0.0,-0.45941,0.00021,17.05267]
[1776835919295,44.13,78171.46,0.0,-0.45912,0.00021,17.0517]
[1776835919489,44.13,78171.46,0.0,-0.45912,0.00021,17.0517]
[1776835920002,44.13,78171.95,0.0,-0.45902,0.00021,17.05135]
[1776835922293,44.13,78175.7,0.0,-0.45823,0.00021,17.04867]
[1776835927355,44.13,78176.28,0.0,-0.45811,0.00021,17.04824]
[1776835931033,44.13,78179.2,0.0,-0.4575,0.00021,17.0461]
[1776835931074,44.13,78178.61,0.0,-0.45762,0.00021,17.04654]
[1776835931903,44.13,78178.61,0.0,-0.45762,0.00021,17.04654]
[1776835931912,44.13,78178.61,0.0,-0.45762,0.00021,17.04654]
[1776835931916,44.13,78178.61,0.0,-0.45762,0.00021,17.04654]
[1776835932225,44.13,78179.04,0.0,-0.45753,0.00021,17.04622]
[1776835933997,44.13,78175.33,0.0,-0.45831,0.00021,17.04893]
[1776835934008,44.13,78175.33,0.0,-0.45831,0.00021,17.04893]
[1776835934009,44.13,78173.01,0.0,-0.45879,0.00021,17.0506]
[1776835937289,44.13,78172.63,0.0,-0.45887,0.00021,17.05087]
[1776835937205,44.13,78161.48,0.0,-0.46121,0.00021,17.0585]
[1776835937876,44.13,78161.48,0.0,-0.46121,0.00021,17.0585]
[1776835938432,44.13,78161.48,0.0,-0.46121,0.00021,17.0585]
[1776835939220,44.13,78153.28,0.0,-0.46293,0.00021,17.06374]
[1776835940222,44.13,78149.43,0.0,-0.46373,0.00021,17.06609]
[1776835942723,44.13,78145.8,0.0,-0.46449,0.00021,17.06824]
[1776835942803,44.13,78145.8,0.0,-0.46449,0.00021,17.06824]
[1776835942994,44.13,78145.8,0.0,-0.46449,0.00021,17.06824]
[1776835943045,44.13,78145.8,0.0,-0.46449,0.00021,17.06824]
[1776835943232,44.13,78132.89,0.0,-0.4672,0.00021,17.07538]
[1776835943813,44.13,78132.89,0.0,-0.4672,0.00021,17.07538]
[1776835944186,44.13,78129.04,0.0,-0.46801,0.00021,17.07736]
[1776835944560,44.13,78129.04,0.0,-0.46801,0.00021,17.07736]
[1776835944747,44.13,78129.04,0.0,-0.46801,0.00021,17.07736]
[1776835944935,44.13,78129.04,0.0,-0.46801,0.00021,17.07736]
[1776835945811,44.13,78129.04,0.0,-0.46801,0.00021,17.07736]
[1776835945889,44.13,78129.04,0.0,-0.46801,0.00021,17.07736]
[1776835945947,44.13,78119.3,0.0,-0.47005,0.00021,17.08206]
[1776835946908,44.13,78119.3,0.0,-0.47005,0.00021,17.08206]
[1776835947016,44.13,78119.3,0.0,-0.47005,0.00021,17.08206]
[1776835947060,44.13,78119.3,0.0,-0.47005,0.00021,17.08206]
[1776835947067,44.13,78119.3,0.0,-0.47005,0.00021,17.08206]
[1776835947086,44.13,78119.71,0.0,-0.46997,0.00021,17.08187]
[1776835947799,44.13,78119.71,0.0,-0.46997,0.00021,17.08187]
[1776835947808,44.13,78119.71,0.0,-0.46997,0.00021,17.08187]
[1776835947947,44.13,78119.71,0.0,-0.46997,0.00021,17.08187]
[1776835949170,44.13,78119.71,0.0,-0.46997,0.00021,17.08187]
[1776835949188,44.13,78119.71,0.0,-0.46997,0.00021,17.08187]
[1776835949242,44.13,78119.59,0.0,-0.46999,0.00021,17.08193]
[1776835951291,44.13,78114.17,0.0,-0.47113,0.00021,17.07895]
[1776835951428,44.13,78114.17,0.0,-0.47113,0.00021,17.07895]
[1776835951979,44.13,78114.17,0.0,-0.47113,0.00021,17.07895]
[1776835952081,44.13,78114.17,0.0,-0.47113,0.00021,17.07895]
[1776835952229,44.13,78114.17,0.0,-0.47113,0.00021,17.07895]
[1776835952330,44.13,78102.74,0.0,-0.47353,0.00021,17.08361]
[1776835953574,44.13,78102.74,0.0,-0.47353,0.00021,17.08361]
[1776835953762,44.13,78102.74,0.0,-0.47353,0.00021,17.08361]
[1776835953839,44.13,78102.74,0.0,-0.47353,0.00021,17.08361]
[1776835953950,44.13,78102.74,0.0,-0.47353,0.00021,17.08361]
[1776835954083,44.13,78102.74,0.0,-0.47353,0.00021,17.08361]
[1776835954134,44.13,78093.16,0.0,-0.47554,0.00021,17.08703]
[1776835955783,44.13,78093.16,0.0,-0.47554,0.00021,17.08703]
[1776835956010,44.13,78091.3,0.0,-0.47593,0.00021,17.08765]
[1776835957010,44.13,78087.54,0.0,-0.47672,0.00021,17.08884]
[1776835957920,44.13,78087.54,0.0,-0.47672,0.00021,17.08884]
[1776835958294,44.13,78087.54,0.0,-0.47672,0.00021,17.08884]
[1776835958320,44.13,78087.54,0.0,-0.47672,0.00021,17.08884]
[1776835958212,44.13,78094.3,0.0,-0.4753,0.00021,17.08665]
[1776835958413,44.13,78094.3,0.0,-0.4753,0.00021,17.08665]
[1776835958739,44.13,78094.3,0.0,-0.4753,0.00021,17.08665]
[1776835958832,44.13,78094.3,0.0,-0.4753,0.00021,17.08665]
[1776835959029,44.13,78094.3,0.0,-0.4753,0.00021,17.08665]
[1776835960048,44.13,78089.98,0.0,-0.47621,0.00021,17.08807]
[1776835962065,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835962646,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835962707,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835962731,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835962796,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835962987,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835962996,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835963029,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835963036,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835963276,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835963298,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835963322,44.13,78094.39,0.0,-0.47528,0.00021,17.08661]
[1776835963359,44.13,78100.75,0.0,-0.47394,0.00021,17.08435]
[1776835963368,44.13,78100.75,0.0,-0.47394,0.00021,17.08435]
[1776835964245,44.13,78100.75,0.0,-0.47394,0.00021,17.08435]
[1776835964258,44.13,78100.75,0.0,-0.47394,0.00021,17.08435]
[1776835964334,44.13,78102.0,0.0,-0.47368,0.00021,17.08388]
[1776835964790,44.13,78102.0,0.0,-0.47368,0.00021,17.08388]
[1776835965086,44.13,78102.0,0.0,-0.47368,0.00021,17.08388]
[1776835965381,44.13,78102.0,0.0,-0.47368,0.00021,17.08388]
[1776835966093,44.13,78098.27,0.0,-0.47447,0.00021,17.08525]
[1776835967239,44.13,78098.27,0.0,-0.47447,0.00021,17.08525]
[1776835967264,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835967613,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835967709,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835967824,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835967857,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835968055,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835968106,44.13,78124.55,0.0,-0.46894,0.00021,17.07418]
[1776835968357,44.13,78152.99,0.0,-0.46298,0.00021,17.0585]
[1776835968513,44.13,78152.99,0.0,-0.46298,0.00021,17.0585]
[1776835969323,44.13,78154.97,0.0,-0.46256,0.00021,17.05727]
[1776835970281,44.13,78154.97,0.0,-0.46256,0.00021,17.05727]
[1776835970324,44.12,78154.07,0.0,-0.46275,0.00021,17.05783]
[1776835970410,44.12,78154.07,0.0,-0.46275,0.00021,17.05783]
[1776835970531,44.12,78154.07,0.0,-0.46275,0.00021,17.05783]
[1776835970591,44.12,78154.07,0.0,-0.46275,0.00021,17.05783]
[1776835970680,44.12,78154.07,0.0,-0.46275,0.00021,17.05783]
[1776835971330,44.12,78144.18,0.0,-0.46482,0.00021,17.06376]
[1776835972071,44.12,78144.18,0.0,-0.46482,0.00021,17.06376]
[1776835972260,44.12,78144.18,0.0,-0.46482,0.00021,17.06376]
[1776835972354,44.12,78154.22,0.0,-0.46272,0.00021,17.05772]
[1776835972423,44.12,78154.22,0.0,-0.46272,0.00021,17.05772]
[1776835973792,44.12,78154.22,0.0,-0.46272,0.00021,17.05773]
[1776835974171,44.12,78161.98,0.0,-0.46109,0.00021,17.05274]
[1776835976183,44.12,78162.71,0.0,-0.46094,0.00021,17.05225]
[1776835976255,44.12,78162.71,0.0,-0.46094,0.00021,17.05225]
[1776835976273,44.12,78162.55,0.0,-0.46097,0.00021,17.05236]
[1776835981125,44.12,78165.68,0.0,-0.46031,0.00021,17.05025]
[1776835981225,44.12,78168.39,0.0,-0.45974,0.00021,17.04839]
[1776835982245,44.12,78168.39,0.0,-0.45974,0.00021,17.04839]
[1776835982338,44.12,78164.58,0.0,-0.46054,0.00021,17.05099]
[1776835986238,44.11,78168.78,0.0,-0.45966,0.00021,17.0481]
[1776835987962,44.11,78167.21,0.0,-0.45998,0.00021,17.04918]
[1776835988083,44.11,78167.21,0.0,-0.45998,0.00021,17.04918]
[1776835988298,44.11,78165.89,0.0,-0.46026,0.00021,17.05007]
[1776835988534,44.11,78165.89,0.0,-0.46026,0.00021,17.05007]
[1776835988607,44.11,78165.89,0.0,-0.46026,0.00021,17.05007]
[1776835989197,44.11,78165.89,0.0,-0.46026,0.00021,17.05007]
[1776835989298,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835989730,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835989909,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835990019,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835990092,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835990247,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835990277,44.11,78245.31,0.0,-0.44367,0.00021,16.98127]
[1776835990297,44.1,78251.82,0.0,-0.44231,0.00021,16.97431]
[1776835990449,44.1,78251.82,0.0,-0.44231,0.00021,16.97431]
[1776835990674,44.1,78251.82,0.0,-0.44231,0.00021,16.97431]
[1776835991008,44.1,78251.82,0.0,-0.44231,0.00021,16.97431]
[1776835991315,44.11,78254.03,0.0,-0.44185,0.00021,16.97192]
[1776835992366,44.11,78254.03,0.0,-0.44185,0.00021,16.97192]
[1776835992410,44.11,78254.03,0.0,-0.44185,0.00021,16.97192]
[1776835992437,44.11,78255.74,0.0,-0.44149,0.00021,16.97005]
[1776835993287,44.1,78255.69,0.0,-0.4415,0.00021,16.9701]
[1776835995301,44.1,78250.77,0.0,-0.44253,0.00021,16.97544]
[1776835998827,44.1,78248.76,0.0,-0.44294,0.00021,16.97757]
[1776835998854,44.1,78248.76,0.0,-0.44294,0.00021,16.97757]
[1776835999329,44.1,78248.76,0.0,-0.44294,0.00021,16.97757]
[1776835999399,44.1,78248.76,0.0,-0.44294,0.00021,16.97757]
[1776835999421,44.1,78255.06,0.0,-0.44163,0.00021,16.97074]
[1776835999862,44.1,78255.06,0.0,-0.44163,0.00021,16.97074]
[1776835999897,44.1,78255.06,0.0,-0.44163,0.00021,16.97074]
[1776835999953,44.1,78255.06,0.0,-0.44163,0.00021,16.97074]
[1776835999968,44.1,78255.06,0.0,-0.44163,0.00021,16.97074]
[1776836000337,44.1,78255.06,0.0,-0.44163,0.00021,16.97073]
[1776836001344,44.1,78259.23,0.0,-0.44076,0.00021,16.96611]
[1776836002024,44.1,78259.23,0.0,-0.44076,0.00021,16.96611]
[1776836002351,44.09,78262.44,0.0,-0.44009,0.00021,16.9625]
[1776836004424,44.1,78262.25,0.0,-0.44013,0.00021,16.96272]
[1776836005375,44.1,78261.37,0.0,-0.44031,0.00021,16.96371]
[1776836008394,44.1,78267.05,0.0,-0.43913,0.00021,16.95725]
[1776836008575,44.1,78267.05,0.0,-0.43913,0.00021,16.95725]
[1776836009401,44.1,78267.88,0.0,-0.43896,0.00021,16.95629]
[1776836014436,44.1,78261.88,0.0,-0.44019,0.00021,16.95772]
[1776836019442,44.1,78259.66,0.0,-0.44066,0.00021,16.96024]
[1776836024443,44.11,78258.2,0.0,-0.44097,0.00021,16.9619]
[1776836026003,44.11,78257.76,0.0,-0.44106,0.00021,16.9624]
[1776836026344,44.11,78257.78,0.0,-0.44106,0.00021,16.96239]
[1776836027352,44.11,78246.34,0.0,-0.44344,0.00021,16.97478]
[1776836028412,44.11,78239.34,0.0,-0.4449,0.00021,16.98207]
[1776836033048,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033088,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033125,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033188,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033279,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033310,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033402,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033435,44.11,78242.52,0.0,-0.44424,0.00021,16.97878]
[1776836033380,44.11,78250.39,0.0,-0.4426,0.00021,16.97046]
[1776836035231,44.11,78250.39,0.0,-0.4426,0.00021,16.97046]
[1776836035326,44.11,78251.61,0.0,-0.44235,0.00021,16.96916]
[1776836036939,44.11,78249.07,0.0,-0.44288,0.00021,16.97189]
[1776836037022,44.11,78246.53,0.0,-0.44341,0.00021,16.9746]
[1776836039235,44.12,78239.17,0.0,-0.44495,0.00021,16.9823]
[1776836040090,44.12,78234.06,0.0,-0.44602,0.00021,16.98748]
[1776836041056,44.12,78234.06,0.0,-0.44602,0.00021,16.98748]
[1776836041482,44.13,78240.6,0.0,-0.44465,0.00021,16.98087]
[1776836041546,44.13,78240.6,0.0,-0.44465,0.00021,16.98087]
[1776836042456,44.13,78241.16,0.0,-0.44454,0.00021,16.98031]
[1776836042998,44.13,78241.16,0.0,-0.44454,0.00021,16.98031]
[1776836043158,44.13,78243.09,0.0,-0.44414,0.00021,16.97832]
[1776836045277,44.13,78240.98,0.0,-0.44458,0.00021,16.98052]
[1776836045460,44.14,78237.4,0.0,-0.44533,0.00021,16.98419]
[1776836048989,44.14,78237.55,0.0,-0.4453,0.00021,16.98407]
[1776836049435,44.14,78232.01,0.0,-0.44646,0.00021,16.98963]
[1776836054458,44.15,78234.17,0.0,-0.44602,0.00021,16.98755]
[1776836059467,44.16,78237.37,0.0,-0.44536,0.00021,16.98436]
[1776836062492,44.16,78245.49,0.0,-0.44368,0.00021,16.97602]
[1776836063049,44.16,78245.49,0.0,-0.44368,0.00021,16.97602]
[1776836063065,44.16,78245.49,0.0,-0.44368,0.00021,16.97602]
[1776836063117,44.17,78241.33,0.0,-0.44454,0.00021,16.98036]
[1776836065152,44.17,78241.33,0.0,-0.44454,0.00021,16.98036]
[1776836065495,44.17,78237.38,0.0,-0.44537,0.00021,16.98442]
[1776836066144,44.17,78237.38,0.0,-0.44537,0.00021,16.98442]
[1776836066448,44.17,78223.34,0.0,-0.4483,0.00021,16.99818]
[1776836066547,44.17,78223.34,0.0,-0.4483,0.00021,16.99818]
[1776836066579,44.17,78223.34,0.0,-0.4483,0.00021,16.99818]
[1776836066808,44.17,78223.34,0.0,-0.4483,0.00021,16.99818]
[1776836067819,44.17,78198.23,0.0,-0.45354,0.00021,17.02048]
[1776836069337,44.17,78198.23,0.0,-0.45354,0.00021,17.02048]
[1776836069371,44.17,78190.21,0.0,-0.45521,0.00021,17.02699]
[1776836069772,44.17,78190.21,0.0,-0.45521,0.00021,17.02699]
[1776836070510,44.18,78187.99,0.0,-0.45568,0.00021,17.02874]
[1776836071464,44.18,78181.51,0.0,-0.45702,0.00021,17.02829]
[1776836075319,44.18,78179.11,0.0,-0.45752,0.00021,17.03008]
[1776836075406,44.18,78179.11,0.0,-0.45752,0.00021,17.03008]
[1776836075467,44.18,78181.65,0.0,-0.45699,0.00021,17.02819]
[1776836076544,44.18,78181.65,0.0,-0.45699,0.00021,17.02819]
[1776836077358,44.18,78181.65,0.0,-0.45699,0.00021,17.02819]
[1776836077424,44.18,78180.13,0.0,-0.45731,0.00021,17.02932]
[1776836078451,44.18,78171.89,0.0,-0.45903,0.00021,17.0353]
[1776836079364,44.18,78171.89,0.0,-0.45903,0.00021,17.0353]
[1776836079466,44.18,78164.63,0.0,-0.46055,0.00021,17.0403]
[1776836080487,44.18,78156.66,0.0,-0.46222,0.00021,17.04551]
[1776836081455,44.18,78164.47,0.0,-0.46059,0.00021,17.04041]
[1776836083765,44.18,78166.97,0.0,-0.46006,0.00021,17.03872]
[1776836084486,44.18,78170.96,0.0,-0.45923,0.00021,17.03596]
[1776836084791,44.18,78170.96,0.0,-0.45923,0.00021,17.03596]
[1776836085390,44.18,78180.02,0.0,-0.45734,0.00021,17.02942]
[1776836087504,44.18,78181.83,0.0,-0.45696,0.00021,17.02807]
[1776836087956,44.19,78183.85,0.0,-0.45654,0.00021,17.02655]
[1776836089974,44.19,78187.84,0.0,-0.45571,0.00021,17.02348]
[1776836090980,44.19,78187.84,0.0,-0.45571,0.00021,17.02348]
[1776836091081,44.19,78180.34,0.0,-0.45728,0.00021,17.02921]
[1776836092050,44.19,78180.34,0.0,-0.45728,0.00021,17.02921]
[1776836092535,44.19,78175.95,0.0,-0.45819,0.00021,17.03244]
[1776836093472,44.19,78170.76,0.0,-0.45928,0.00021,17.03614]
[1776836093538,44.19,78170.76,0.0,-0.45928,0.00021,17.03614]
[1776836093997,44.19,78170.76,0.0,-0.45928,0.00021,17.03614]
[1776836097021,44.19,78174.9,0.0,-0.45841,0.00021,17.03319]
[1776836099035,44.19,78170.75,0.0,-0.45928,0.00021,17.03613]
[1776836100526,44.18,78166.44,0.0,-0.46018,0.00021,17.0391]
[1776836101080,44.18,78156.63,0.0,-0.46223,0.00021,17.04555]
[1776836102459,44.18,78149.24,0.0,-0.46378,0.00021,17.0501]
[1776836104995,44.18,78150.42,0.0,-0.46353,0.00021,17.04938]
[1776836105007,44.18,78150.42,0.0,-0.46353,0.00021,17.04938]
[1776836105548,44.18,78148.35,0.0,-0.46396,0.00021,17.05062]
[1776836105677,44.18,78148.35,0.0,-0.46396,0.00021,17.05062]
[1776836106512,44.18,78145.09,0.0,-0.46465,0.00021,17.05253]
[1776836107346,44.17,78149.15,0.0,-0.46379,0.00021,17.05013]
[1776836109499,44.17,78155.59,0.0,-0.46244,0.00021,17.04617]
[1776836110717,44.17,78158.64,0.0,-0.4618,0.00021,17.04423]
[1776836110727,44.17,78158.64,0.0,-0.4618,0.00021,17.04423]
[1776836110730,44.17,78158.64,0.0,-0.4618,0.00021,17.04423]
[1776836111122,44.17,78158.64,0.0,-0.4618,0.00021,17.04422]
[1776836113554,44.17,78162.96,0.0,-0.4609,0.00021,17.04139]
[1776836114372,44.17,78162.96,0.0,-0.4609,0.00021,17.04139]
[1776836114468,44.17,78177.66,0.0,-0.45782,0.00021,17.03111]
[1776836115096,44.17,78177.66,0.0,-0.45782,0.00021,17.03111]
[1776836115207,44.17,78180.63,0.0,-0.4572,0.00021,17.02891]
[1776836115731,44.17,78180.63,0.0,-0.4572,0.00021,17.02891]
[1776836116431,44.16,78178.75,0.0,-0.45759,0.00021,17.0303]
[1776836118517,44.16,78172.33,0.0,-0.45893,0.00021,17.03495]
[1776836122478,44.16,78167.69,0.0,-0.4599,0.00021,17.03818]
[1776836123563,44.16,78163.28,0.0,-0.46082,0.00021,17.04116]
[1776836124532,44.16,78159.58,0.0,-0.4616,0.00021,17.04359]
[1776836129557,44.15,78160.17,0.0,-0.46147,0.00021,17.04319]
[1776836132636,44.15,78158.88,0.0,-0.46173,0.00021,17.03861]
[1776836133503,44.15,78157.41,0.0,-0.46204,0.00021,17.03955]
[1776836133686,44.15,78157.41,0.0,-0.46204,0.00021,17.03955]
[1776836133670,44.15,78191.08,0.0,-0.45499,0.00021,17.01535]
[1776836133785,44.15,78191.08,0.0,-0.45499,0.00021,17.01535]
[1776836133859,44.15,78191.08,0.0,-0.45499,0.00021,17.01535]
[1776836133957,44.15,78191.08,0.0,-0.45499,0.00021,17.01535]
[1776836134039,44.15,78191.08,0.0,-0.45499,0.00021,17.01535]
[1776836134187,44.15,78191.08,0.0,-0.45499,0.00021,17.01535]
[1776836134674,44.15,78196.28,0.0,-0.4539,0.00021,17.01114]
[1776836134826,44.15,78196.28,0.0,-0.4539,0.00021,17.01114]
[1776836135682,44.15,78201.04,0.0,-0.4529,0.00021,17.00717]
[1776836137468,44.15,78199.12,0.0,-0.4533,0.00021,17.00878]
[1776836137491,44.15,78199.12,0.0,-0.4533,0.00021,17.00878]
[1776836137650,44.15,78199.24,0.0,-0.45328,0.00021,17.00869]
[1776836139699,44.15,78205.99,0.0,-0.45187,0.00021,17.00294]
[1776836141606,44.15,78208.36,0.0,-0.45138,0.00021,17.00087]
[1776836141718,44.15,78208.13,0.0,-0.45142,0.00021,17.00108]
[1776836146236,44.15,78205.26,0.0,-0.45203,0.00021,17.0036]
[1776836146544,44.15,78199.97,0.0,-0.45313,0.00021,17.0081]
[1776836148703,44.16,78194.92,0.0,-0.45419,0.00021,17.01228]
[1776836150231,44.16,78194.92,0.0,-0.45419,0.00021,17.01228]
[1776836150398,44.16,78192.28,0.0,-0.45474,0.00021,17.01442]
[1776836151146,44.16,78192.28,0.0,-0.45474,0.00021,17.01442]
[1776836151626,44.16,78191.15,0.0,-0.45498,0.00021,17.01533]
[1776836155709,44.16,78200.23,0.0,-0.45309,0.00021,17.00791]
[1776836158501,44.16,78205.73,0.0,-0.45194,0.00021,17.00323]
[1776836160460,44.16,78204.33,0.0,-0.45223,0.00021,17.00444]
[1776836160475,44.16,78204.33,0.0,-0.45223,0.00021,17.00444]
[1776836160679,44.17,78202.66,0.0,-0.45258,0.00021,17.00587]
[1776836165746,44.17,78205.46,0.0,-0.452,0.00021,17.00348]
[1776836169082,44.17,78201.59,0.0,-0.45281,0.00021,17.0068]
[1776836171299,44.17,78200.81,0.0,-0.45297,0.00021,17.00746]
[1776836171502,44.17,78200.81,0.0,-0.45297,0.00021,17.00746]
[1776836171557,44.17,78200.81,0.0,-0.45297,0.00021,17.00746]
[1776836171616,44.17,78200.81,0.0,-0.45297,0.00021,17.00746]
[1776836171699,44.17,78175.31,0.0,-0.4583,0.00021,17.02742]
[1776836171835,44.17,78175.31,0.0,-0.4583,0.00021,17.02742]
[1776836171862,44.17,78175.31,0.0,-0.4583,0.00021,17.02742]
[1776836172009,44.17,78175.31,0.0,-0.4583,0.00021,17.02742]
[1776836172552,44.17,78175.31,0.0,-0.4583,0.00021,17.02742]
[1776836173560,44.17,78159.71,0.0,-0.46157,0.00021,17.03812]
[1776836174567,44.17,78158.88,0.0,-0.46174,0.00021,17.03865]
[1776836176084,44.17,78157.13,0.0,-0.46211,0.00021,17.03977]
[1776836176127,44.17,78157.13,0.0,-0.46211,0.00021,17.03977]
[1776836176579,44.17,78158.62,0.0,-0.4618,0.00021,17.03882]
[1776836180626,44.16,78157.79,0.0,-0.46197,0.00021,17.03934]
[1776836180651,44.16,78161.62,0.0,-0.46116,0.00021,17.03685]
[1776836182406,44.16,78161.62,0.0,-0.46116,0.00021,17.03684]
[1776836182418,44.16,78161.62,0.0,-0.46116,0.00021,17.03684]
[1776836182732,44.16,78162.9,0.0,-0.46089,0.00021,17.03599]
[1776836184640,44.16,78160.39,0.0,-0.46142,0.00021,17.03764]
[1776836184654,44.16,78160.23,0.0,-0.46145,0.00021,17.03774]
[1776836186698,44.15,78163.97,0.0,-0.46066,0.00021,17.03526]
[1776836191855,44.15,78161.24,0.0,-0.46122,0.00021,17.03163]
[1776836195427,44.14,78164.37,0.0,-0.46056,0.00021,17.02954]
[1776836195754,44.14,78146.04,0.0,-0.46441,0.00021,17.04107]
[1776836195883,44.14,78146.04,0.0,-0.46441,0.00021,17.04107]
[1776836195888,44.14,78146.04,0.0,-0.46441,0.00021,17.04107]
[1776836196722,44.14,78146.04,0.0,-0.46441,0.00021,17.04107]
[1776836197775,44.14,78146.04,0.0,-0.46441,0.00021,17.04107]
[1776836197732,44.14,78140.5,0.0,-0.46557,0.00021,17.04424]
[1776836198749,44.14,78138.83,0.0,-0.46592,0.00021,17.04517]
[1776836203465,44.13,78139.99,0.0,-0.46568,0.00021,17.04452]
[1776836203515,44.13,78139.99,0.0,-0.46568,0.00021,17.04452]
[1776836203770,44.13,78137.0,0.0,-0.4663,0.00021,17.04616]
[1776836204777,44.13,78128.75,0.0,-0.46804,0.00021,17.05049]
[1776836206791,44.13,78125.05,0.0,-0.46881,0.00021,17.05232]
[1776836209675,44.14,78125.84,0.0,-0.46865,0.00021,17.05194]
[1776836209684,44.14,78125.84,0.0,-0.46865,0.00021,17.05194]
[1776836209755,44.14,78123.75,0.0,-0.46909,0.00021,17.05296]
[1776836210872,44.14,78121.92,0.0,-0.46947,0.00021,17.05383]
[1776836211706,44.14,78120.83,0.0,-0.4697,0.00021,17.05434]
[1776836212765,44.14,78116.84,0.0,-0.47054,0.00021,17.05617]
[1776836212904,44.14,78116.84,0.0,-0.47054,0.00021,17.05617]
[1776836213798,44.14,78111.06,0.0,-0.47176,0.00021,17.05868]
[1776836214750,44.14,78107.19,0.0,-0.47257,0.00021,17.06027]
[1776836215719,44.14,78099.6,0.0,-0.47417,0.00021,17.06319]
[1776836216934,44.14,78096.64,0.0,-0.47479,0.00021,17.06425]
[1776836217477,44.14,78096.64,0.0,-0.47479,0.00021,17.06425]
[1776836217481,44.14,78096.64,0.0,-0.47479,0.00021,17.06425]
[1776836217544,44.14,78096.64,0.0,-0.47479,0.00021,17.06425]
[1776836217644,44.14,78096.2,0.0,-0.47489,0.00021,17.0644]
[1776836218978,44.14,78093.01,0.0,-0.47556,0.00021,17.06549]
[1776836218982,44.14,78093.12,0.0,-0.47553,0.00021,17.06545]
[1776836221400,44.14,78092.15,0.0,-0.47574,0.00021,17.06578]
[1776836221413,44.14,78092.15,0.0,-0.47574,0.00021,17.06578]
[1776836221482,44.14,78091.74,0.0,-0.47582,0.00021,17.06591]
[1776836224279,44.13,78087.35,0.0,-0.47675,0.00021,17.0673]
[1776836227626,44.13,78082.64,0.0,-0.47774,0.00021,17.0687]
[1776836227943,44.13,78078.15,0.0,-0.47868,0.00021,17.06993]
[1776836229083,44.13,78074.42,0.0,-0.47947,0.00021,17.07088]
[1776836230750,44.13,78068.4,0.0,-0.48074,0.00021,17.07228]
[1776836231088,44.13,78068.4,0.0,-0.48074,0.00021,17.07228]
[1776836231721,44.13,78069.36,0.0,-0.48053,0.00021,17.07207]
[1776836236743,44.12,78070.65,0.0,-0.48026,0.00021,17.07177]
[1776836238730,44.12,78059.44,0.0,-0.48262,0.00021,17.07403]
[1776836239207,44.12,78059.44,0.0,-0.48262,0.00021,17.07403]
[1776836239730,44.12,78056.59,0.0,-0.48323,0.00021,17.07451]
[1776836240486,44.12,78056.59,0.0,-0.48323,0.00021,17.07451]
[1776836240658,44.12,78056.21,0.0,-0.48331,0.00021,17.07457]
[1776836241246,44.12,78056.21,0.0,-0.48331,0.00021,17.07457]
[1776836241339,44.12,78057.6,0.0,-0.48301,0.00021,17.07435]
[1776836242549,44.12,78057.6,0.0,-0.48301,0.00021,17.07435]
[1776836242743,44.12,78058.35,0.0,-0.48285,0.00021,17.07422]
[1776836245433,44.12,78055.82,0.0,-0.48339,0.00021,17.07463]
[1776836245788,44.11,78057.75,0.0,-0.48298,0.00021,17.07432]
[1776836246778,44.11,78067.72,0.0,-0.48088,0.00021,17.07242]
[1776836247310,44.11,78067.72,0.0,-0.48088,0.00021,17.07242]
[1776836247428,44.11,78071.95,0.0,-0.47999,0.00021,17.07147]
[1776836248951,44.11,78071.95,0.0,-0.47999,0.00021,17.07147]
[1776836249332,44.11,78071.95,0.0,-0.47999,0.00021,17.07147]
[1776836249384,44.11,78076.03,0.0,-0.47913,0.00021,17.07047]
[1776836252567,44.11,78077.67,0.0,-0.47878,0.00021,17.06465]
[1776836252597,44.11,78077.7,0.0,-0.47877,0.00021,17.06464]
[1776836254124,44.11,78083.35,0.0,-0.47758,0.00021,17.06308]
[1776836255872,44.11,78085.12,0.0,-0.4772,0.00021,17.06256]
[1776836256834,44.1,78082.72,0.0,-0.47771,0.00021,17.06326]
[1776836258803,44.1,78088.51,0.0,-0.47649,0.00021,17.06152]
[1776836260751,44.1,78089.35,0.0,-0.47631,0.00021,17.06125]
[1776836260772,44.1,78090.25,0.0,-0.47612,0.00021,17.06096]
[1776836261745,44.1,78097.11,0.0,-0.47467,0.00021,17.05864]
[1776836263481,44.1,78094.59,0.0,-0.4752,0.00021,17.05951]
[1776836263525,44.1,78094.59,0.0,-0.4752,0.00021,17.05951]
[1776836263825,44.1,78093.09,0.0,-0.47552,0.00021,17.06002]
[1776836265531,44.08,78093.65,0.0,-0.4754,0.00021,17.05982]
[1776836265561,44.06,78094.71,0.0,-0.47517,0.00021,17.05944]
[1776836266131,44.06,78094.71,0.0,-0.47517,0.00021,17.05944]
[1776836266679,44.05,78096.19,0.0,-0.47485,0.00021,17.05892]
[1776836271368,44.05,78098.68,0.0,-0.47432,0.00021,17.05802]
[1776836271574,44.05,78098.68,0.0,-0.47432,0.00021,17.05802]
[1776836274042,44.04,78098.07,0.0,-0.47445,0.00021,17.05823]
[1776836274266,44.04,78098.76,0.0,-0.4743,0.00021,17.05798]
[1776836275359,44.03,78090.2,0.0,-0.47611,0.00021,17.06092]
[1776836279639,44.03,78088.37,0.0,-0.4765,0.00021,17.06151]
[1776836279770,44.03,78092.17,0.0,-0.47569,0.00021,17.06027]
[1776836281688,44.03,78093.1,0.0,-0.4755,0.00021,17.05996]
[1776836281706,44.03,78093.1,0.0,-0.4755,0.00021,17.05996]
[1776836281859,44.03,78087.71,0.0,-0.47663,0.00021,17.06171]
[1776836283892,44.03,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836283925,44.03,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836283956,44.03,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836284335,44.02,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836284911,44.02,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836284992,44.02,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836285755,44.02,78085.95,0.0,-0.477,0.00021,17.06225]
[1776836285803,44.02,78078.46,0.0,-0.47859,0.00021,17.06438]
[1776836287847,44.02,78082.61,0.0,-0.47771,0.00021,17.06323]
[1776836289754,44.02,78084.37,0.0,-0.47734,0.00021,17.06272]
[1776836289788,44.02,78084.37,0.0,-0.47734,0.00021,17.06272]
[1776836289816,44.02,78084.37,0.0,-0.47734,0.00021,17.06272]
[1776836289847,44.02,78084.37,0.0,-0.47734,0.00021,17.06272]
[1776836289880,44.02,78084.37,0.0,-0.47734,0.00021,17.06272]
[1776836289797,44.02,78085.22,0.0,-0.47716,0.00021,17.06246]
[1776836291790,44.02,78085.22,0.0,-0.47716,0.00021,17.06246]
[1776836291890,44.02,78084.7,0.0,-0.47727,0.00021,17.06262]
[1776836297048,44.01,78082.34,0.0,-0.47776,0.00021,17.0633]
[1776836298563,44.01,78082.34,0.0,-0.47776,0.00021,17.0633]
[1776836298782,44.01,78081.66,0.0,-0.47791,0.00021,17.06349]
[1776836300782,44.01,78075.04,0.0,-0.4793,0.00021,17.06526]
[1776836302082,44.01,78074.83,0.0,-0.47935,0.00021,17.06531]
[1776836302131,44.01,78074.83,0.0,-0.47935,0.00021,17.06531]
[1776836303331,44.01,78074.83,0.0,-0.47935,0.00021,17.06531]
[1776836303870,44.0,78068.72,0.0,-0.48064,0.00021,17.06675]
[1776836306798,44.0,78074.16,0.0,-0.47949,0.00021,17.06548]
[1776836311810,44.0,78072.75,0.0,-0.47979,0.00021,17.06582]
[1776836312862,43.99,78081.38,0.0,-0.47796,0.00021,17.05816]
[1776836314875,43.99,78076.12,0.0,-0.47907,0.00021,17.05958]
[1776836318846,43.99,78067.08,0.0,-0.48098,0.00021,17.0617]
[1776836320910,43.99,78062.8,0.0,-0.48189,0.00021,17.06257]
[1776836321898,43.99,78056.88,0.0,-0.48314,0.00021,17.06363]
[1776836324205,43.99,78055.55,0.0,-0.48342,0.00021,17.06384]
[1776836324874,43.99,78048.62,0.0,-0.48489,0.00021,17.06482]
[1776836326206,43.99,78047.94,0.0,-0.48503,0.00021,17.06491]
[1776836326267,43.99,78047.94,0.0,-0.48503,0.00021,17.06491]
[1776836326874,43.99,78046.26,0.0,-0.48539,0.00021,17.0651]
[1776836327821,43.99,78041.7,0.0,-0.48635,0.00021,17.06557]
[1776836329650,43.99,78037.27,0.0,-0.48729,0.00021,17.06593]
[1776836330250,43.99,78037.27,0.0,-0.48729,0.00021,17.06593]
[1776836330863,44.0,78036.58,0.0,-0.48744,0.00021,17.06598]
[1776836332408,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332485,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332504,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332623,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332655,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332816,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332861,44.0,78034.29,0.0,-0.48792,0.00021,17.06612]
[1776836332918,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333081,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333160,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333291,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333372,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333475,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333553,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333673,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333900,44.0,78024.37,0.0,-0.49002,0.00021,17.06643]
[1776836333682,44.0,78021.53,0.0,-0.49062,0.00021,17.06644]
[1776836333960,44.0,78021.53,0.0,-0.49062,0.00021,17.06644]
[1776836334091,44.0,78021.53,0.0,-0.49062,0.00021,17.06644]
[1776836334180,44.0,78021.53,0.0,-0.49062,0.00021,17.06644]
[1776836334202,44.0,78021.53,0.0,-0.49062,0.00021,17.06644]
[1776836334347,44.0,78021.53,0.0,-0.49062,0.00021,17.06644]
[1776836334887,44.0,78024.59,0.0,-0.48998,0.00021,17.06643]
[1776836338382,43.99,78021.19,0.0,-0.4907,0.00021,17.06643]
[1776836338391,43.99,78021.19,0.0,-0.4907,0.00021,17.06643]
[1776836338863,43.99,78016.83,0.0,-0.49162,0.00021,17.06636]
[1776836344009,43.99,78018.83,0.0,-0.4912,0.00021,17.0664]
[1776836345987,43.99,78019.48,0.0,-0.49106,0.00021,17.06641]
[1776836345994,43.99,78019.48,0.0,-0.49106,0.00021,17.06641]
[1776836346769,43.99,78019.48,0.0,-0.49106,0.00021,17.06641]
[1776836347830,43.99,78015.91,0.0,-0.49182,0.00021,17.06633]
[1776836352912,43.98,78017.35,0.0,-0.49151,0.00021,17.06637]
[1776836353042,43.98,78019.72,0.0,-0.49101,0.00021,17.06642]
[1776836353824,43.97,78019.72,0.0,-0.49101,0.00021,17.06642]
[1776836354747,43.97,78019.72,0.0,-0.49101,0.00021,17.06642]
[1776836354850,43.97,78019.72,0.0,-0.49101,0.00021,17.06642]
[1776836354904,43.97,78023.92,0.0,-0.49012,0.00021,17.06644]
[1776836355929,43.97,78023.92,0.0,-0.49012,0.00021,17.06644]
[1776836355948,43.98,78019.11,0.0,-0.49114,0.00021,17.06641]
[1776836357154,43.97,78019.11,0.0,-0.49114,0.00021,17.06641]
[1776836357188,43.97,78019.11,0.0,-0.49114,0.00021,17.06641]
[1776836357857,43.97,78017.34,0.0,-0.49151,0.00021,17.06637]
[1776836358865,43.97,78012.42,0.0,-0.49256,0.00021,17.06619]
[1776836363901,43.96,78011.59,0.0,-0.49273,0.00021,17.06614]
[1776836368935,43.95,78010.51,0.0,-0.49296,0.00021,17.06608]
[1776836372962,43.94,78006.58,0.0,-0.4938,0.00021,17.06042]
[1776836374479,43.94,78006.52,0.0,-0.49381,0.00021,17.06041]
[1776836374979,43.94,78009.12,0.0,-0.49326,0.00021,17.0606]
[1776836376991,43.93,78012.65,0.0,-0.49251,0.00021,17.0608]
[1776836381970,43.93,78008.55,0.0,-0.49338,0.00021,17.06056]
[1776836382503,43.93,78008.55,0.0,-0.49338,0.00021,17.06056]
[1776836382921,43.92,78008.67,0.0,-0.49336,0.00021,17.06057]
[1776836385958,43.92,78004.39,0.0,-0.49426,0.00021,17.06024]
[1776836389044,43.92,77997.18,0.0,-0.4958,0.00021,17.05948]
[1776836393970,43.91,77996.35,0.0,-0.49597,0.00021,17.05937]
[1776836396040,43.91,78001.75,0.0,-0.49483,0.00021,17.05999]
[1776836401044,43.9,78002.78,0.0,-0.49461,0.00021,17.06009]
[1776836403061,43.89,77996.68,0.0,-0.49591,0.00021,17.05942]
[1776836403962,43.89,77991.04,0.0,-0.4971,0.00021,17.05863]
[1776836405052,43.89,77984.39,0.0,-0.49852,0.00021,17.05751]
[1776836405232,43.89,77984.39,0.0,-0.49852,0.00021,17.05751]
[1776836405311,43.89,77984.39,0.0,-0.49852,0.00021,17.05751]
[1776836405383,43.89,77979.15,0.0,-0.49963,0.00021,17.05647]
[1776836408103,43.89,77976.83,0.0,-0.50013,0.00021,17.05597]
[1776836408163,43.89,77976.83,0.0,-0.50013,0.00021,17.05597]
[1776836408269,43.89,77982.05,0.0,-0.49902,0.00021,17.05706]
[1776836410004,43.89,77982.05,0.0,-0.49902,0.00021,17.05706]
[1776836410228,43.89,77982.05,0.0,-0.49902,0.00021,17.05706]
[1776836410525,43.89,77982.05,0.0,-0.49902,0.00021,17.05706]
[1776836410557,43.89,77982.05,0.0,-0.49902,0.00021,17.05706]
[1776836411068,43.89,77990.22,0.0,-0.49728,0.00021,17.05851]
[1776836412038,43.89,77996.56,0.0,-0.49593,0.00021,17.0594]
[1776836412759,43.89,77996.56,0.0,-0.49593,0.00021,17.0594]
[1776836412962,43.88,78000.91,0.0,-0.49501,0.00021,17.0599]
[1776836413863,43.88,78000.91,0.0,-0.49501,0.00021,17.0599]
[1776836413938,43.88,78000.91,0.0,-0.49501,0.00021,17.0599]
[1776836414072,43.88,78031.79,0.0,-0.48845,0.00021,17.06084]
[1776836414231,43.88,78031.79,0.0,-0.48845,0.00021,17.06084]
[1776836414537,43.88,78046.37,0.0,-0.48535,0.00021,17.05967]
[1776836415328,43.88,78046.37,0.0,-0.48535,0.00021,17.05967]
[1776836415774,43.88,78046.37,0.0,-0.48535,0.00021,17.05967]
[1776836415980,43.88,78045.63,0.0,-0.48551,0.00021,17.05976]
[1776836416927,43.88,78041.44,0.0,-0.4864,0.00021,17.06018]
[1776836418080,43.88,78036.45,0.0,-0.48746,0.00021,17.06058]
[1776836418588,43.88,78036.45,0.0,-0.48746,0.00021,17.06058]
[1776836418601,43.88,78036.45,0.0,-0.48746,0.00021,17.06058]
[1776836419019,43.88,78032.27,0.0,-0.48834,0.00021,17.06081]
[1776836421062,43.88,78033.11,0.0,-0.48817,0.00021,17.06077]
[1776836421080,43.88,78038.47,0.0,-0.48703,0.00021,17.06043]
[1776836421177,43.88,78038.47,0.0,-0.48703,0.00021,17.06043]
[1776836421232,43.88,78038.47,0.0,-0.48703,0.00021,17.06043]
[1776836421391,43.88,78038.47,0.0,-0.48703,0.00021,17.06043]
[1776836421975,43.88,78066.18,0.0,-0.48115,0.00021,17.05644]
[1776836422642,43.88,78066.18,0.0,-0.48115,0.00021,17.05644]
[1776836422689,43.88,78066.18,0.0,-0.48115,0.00021,17.05644]
[1776836423068,43.88,78077.88,0.0,-0.47866,0.00021,17.05365]
[1776836423187,43.88,78077.88,0.0,-0.47866,0.00021,17.05365]
[1776836424004,43.88,78076.77,0.0,-0.4789,0.00021,17.05394]
[1776836427557,43.88,78079.38,0.0,-0.47834,0.00021,17.05324]
[1776836427559,43.88,78079.38,0.0,-0.47834,0.00021,17.05324]
[1776836428043,43.88,78080.0,0.0,-0.47821,0.00021,17.05307]
[1776836432349,43.88,78079.86,0.0,-0.47824,0.00021,17.0477]
[1776836432809,43.88,78079.86,0.0,-0.47824,0.00021,17.0477]
[1776836432906,43.88,78103.99,0.0,-0.47312,0.00021,17.03961]
[1776836433388,43.88,78104.07,0.0,-0.47311,0.00021,17.03958]
[1776836434149,43.88,78104.07,0.0,-0.47311,0.00021,17.03958]
[1776836434968,43.88,78104.07,0.0,-0.47311,0.00021,17.03958]
[1776836435029,43.88,78112.24,0.0,-0.47138,0.00021,17.0362]
[1776836440437,43.89,78111.25,0.0,-0.47159,0.00021,17.03664]
[1776836441712,43.89,78111.25,0.0,-0.47159,0.00021,17.03664]
[1776836441819,43.89,78111.25,0.0,-0.47159,0.00021,17.03664]
[1776836441842,43.89,78111.25,0.0,-0.47159,0.00021,17.03664]
[1776836441964,43.89,78110.95,0.0,-0.47165,0.00021,17.03677]
[1776836442742,43.89,78163.26,0.0,-0.46059,0.00021,17.00789]
[1776836443292,43.89,78163.26,0.0,-0.46059,0.00021,17.00789]
[1776836443296,43.89,78163.26,0.0,-0.46059,0.00021,17.00789]
[1776836443597,43.89,78163.26,0.0,-0.46059,0.00021,17.00789]
[1776836443619,43.89,78163.26,0.0,-0.46059,0.00021,17.00789]
[1776836443669,43.89,78163.26,0.0,-0.46059,0.00021,17.00789]
[1776836443720,43.89,78171.75,0.0,-0.4588,0.00021,17.00197]
[1776836444707,43.89,78171.75,0.0,-0.4588,0.00021,17.00197]
[1776836444757,43.89,78171.75,0.0,-0.4588,0.00021,17.00197]
[1776836444808,43.89,78174.32,0.0,-0.45826,0.00021,17.0001]
[1776836446480,43.89,78169.44,0.0,-0.45929,0.00021,17.00361]
[1776836447807,43.89,78174.58,0.0,-0.4582,0.00021,16.99991]
[1776836451495,43.89,78174.95,0.0,-0.45813,0.00021,16.99965]
[1776836451979,43.89,78173.59,0.0,-0.45841,0.00021,17.00064]
[1776836453064,43.89,78166.43,0.0,-0.45992,0.00021,17.00572]
[1776836454092,43.89,78159.98,0.0,-0.46129,0.00021,17.01009]
[1776836456927,43.89,78157.14,0.0,-0.46189,0.00021,17.01195]
[1776836457117,43.89,78157.14,0.0,-0.46189,0.00021,17.01195]
[1776836456961,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457151,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457380,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457476,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457562,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457564,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457806,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457825,43.89,78185.4,0.0,-0.45592,0.00021,16.99173]
[1776836457893,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836458566,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836459215,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836459301,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836459302,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836459324,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836459394,43.89,78197.73,0.0,-0.45332,0.00021,16.98171]
[1776836459994,43.89,78203.44,0.0,-0.45212,0.00021,16.97684]
[1776836464179,43.9,78201.59,0.0,-0.45252,0.00021,16.97848]
[1776836464188,43.9,78201.59,0.0,-0.45252,0.00021,16.97848]
[1776836465051,43.9,78200.47,0.0,-0.45276,0.00021,16.97944]
[1776836467445,43.91,78199.9,0.0,-0.45288,0.00021,16.97994]
[1776836467523,43.91,78199.9,0.0,-0.45288,0.00021,16.97994]
[1776836467698,43.91,78221.84,0.0,-0.44827,0.00021,16.96013]
[1776836469042,43.91,78221.84,0.0,-0.44827,0.00021,16.96013]
[1776836469108,43.91,78221.84,0.0,-0.44827,0.00021,16.96013]
[1776836469130,43.91,78221.84,0.0,-0.44827,0.00021,16.96013]
[1776836469065,43.91,78240.57,0.0,-0.44433,0.00021,16.94143]
[1776836469656,43.91,78240.57,0.0,-0.44434,0.00021,16.94144]
[1776836470453,43.91,78240.57,0.0,-0.44434,0.00021,16.94144]
[1776836470543,43.91,78240.57,0.0,-0.44434,0.00021,16.94144]
[1776836470582,43.91,78240.57,0.0,-0.44434,0.00021,16.94144]
[1776836471048,43.91,78257.18,0.0,-0.44085,0.00021,16.92348]
[1776836473100,43.91,78257.96,0.0,-0.44069,0.00021,16.9226]
[1776836476670,43.91,78255.17,0.0,-0.44128,0.00021,16.92572]
[1776836476824,43.91,78255.17,0.0,-0.44128,0.00021,16.92572]
[1776836476939,43.91,78255.17,0.0,-0.44128,0.00021,16.92572]
[1776836476954,43.91,78252.33,0.0,-0.44187,0.00021,16.92886]
[1776836477270,43.91,78252.33,0.0,-0.44187,0.00021,16.92886]
[1776836477411,43.91,78252.33,0.0,-0.44187,0.00021,16.92886]
[1776836477861,43.91,78252.33,0.0,-0.44187,0.00021,16.92886]
[1776836477979,43.91,78252.33,0.0,-0.44187,0.00021,16.92886]
[1776836478075,43.91,78307.93,0.0,-0.43025,0.00021,16.8606]
[1776836478385,43.91,78307.93,0.0,-0.43025,0.00021,16.8606]
[1776836478743,43.91,78307.93,0.0,-0.43025,0.00021,16.8606]
[1776836479067,43.91,78319.91,0.0,-0.42776,0.00021,16.84404]
[1776836479358,43.91,78319.91,0.0,-0.42776,0.00021,16.84404]
[1776836479710,43.91,78319.91,0.0,-0.42776,0.00021,16.84404]
[1776836480096,43.91,78319.91,0.0,-0.42776,0.00021,16.84404]
[1776836480092,43.91,78320.76,0.0,-0.42758,0.00021,16.84284]
[1776836480190,43.91,78320.76,0.0,-0.42758,0.00021,16.84284]
[1776836480224,43.91,78320.76,0.0,-0.42758,0.00021,16.84284]
[1776836480264,43.91,78320.76,0.0,-0.42758,0.00021,16.84284]
[1776836480413,43.91,78320.76,0.0,-0.42758,0.00021,16.84284]
[1776836480614,43.91,78320.76,0.0,-0.42758,0.00021,16.84284]
[1776836480827,43.92,78312.01,0.0,-0.42941,0.00021,16.85507]
[1776836481212,43.92,78312.01,0.0,-0.42941,0.00021,16.85507]
[1776836481327,43.92,78312.01,0.0,-0.42941,0.00021,16.85507]
[1776836481481,43.92,78312.01,0.0,-0.42941,0.00021,16.85507]
[1776836481754,43.92,78312.01,0.0,-0.42941,0.00021,16.8551]
[1776836482760,43.92,78295.02,0.0,-0.43296,0.00021,16.87782]
[1776836483769,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836484286,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836484323,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836484763,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836484840,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836485008,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836485069,43.94,78286.84,0.0,-0.43469,0.00021,16.88842]
[1776836485112,43.95,78316.3,0.0,-0.42856,0.00021,16.84952]
[1776836485933,43.95,78321.3,0.0,-0.42752,0.00021,16.84251]
[1776836486850,43.95,78321.3,0.0,-0.42752,0.00021,16.84251]
[1776836486866,43.95,78321.3,0.0,-0.42752,0.00021,16.84251]
[1776836487121,43.96,78322.91,0.0,-0.42719,0.00021,16.84025]
[1776836488303,43.96,78320.33,0.0,-0.42773,0.00021,16.84394]
[1776836488326,43.96,78320.33,0.0,-0.42773,0.00021,16.84394]
[1776836489154,43.96,78320.47,0.0,-0.42771,0.00021,16.84377]
[1776836490080,43.96,78307.74,0.0,-0.43036,0.00021,16.86139]
[1776836491149,43.97,78291.82,0.0,-0.43366,0.00021,16.87689]
[1776836492068,43.97,78287.09,0.0,-0.43465,0.00021,16.88291]
[1776836493091,43.97,78289.26,0.0,-0.4342,0.00021,16.88018]
[1776836494141,43.97,78289.26,0.0,-0.4342,0.00021,16.88018]
[1776836494153,43.97,78289.26,0.0,-0.4342,0.00021,16.88018]
[1776836494156,43.97,78289.3,0.0,-0.4342,0.00021,16.88014]
[1776836497109,43.97,78283.03,0.0,-0.4355,0.00021,16.88799]
[1776836497303,43.97,78283.03,0.0,-0.4355,0.00021,16.88799]
[1776836498095,43.97,78280.72,0.0,-0.43599,0.00021,16.89085]
[1776836498373,43.97,78280.72,0.0,-0.43599,0.00021,16.89085]
[1776836499079,43.97,78277.0,0.0,-0.43677,0.00021,16.89539]
[1776836501107,43.98,78269.15,0.0,-0.43841,0.00021,16.90479]
[1776836502229,43.98,78266.02,0.0,-0.43907,0.00021,16.90845]
[1776836503067,43.98,78263.21,0.0,-0.43966,0.00021,16.9117]
[1776836504424,43.98,78262.32,0.0,-0.43984,0.00021,16.91272]
[1776836505085,43.98,78256.89,0.0,-0.44098,0.00021,16.91885]
[1776836507127,43.98,78252.63,0.0,-0.44187,0.00021,16.92356]
[1776836507425,43.98,78252.63,0.0,-0.44187,0.00021,16.92356]
[1776836507936,43.98,78252.63,0.0,-0.44187,0.00021,16.92356]
[1776836510502,43.98,78252.68,0.0,-0.44186,0.00021,16.92351]
[1776836511163,43.98,78248.79,0.0,-0.44268,0.00021,16.92775]
[1776836512995,43.99,78250.07,0.0,-0.44241,0.00021,16.92637]
[1776836513144,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513287,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513375,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513385,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513549,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513646,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513706,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513864,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836513926,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836514078,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836514131,43.99,78246.12,0.0,-0.44324,0.00021,16.93062]
[1776836514180,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514285,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514340,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514507,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514581,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514710,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514793,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514910,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836514970,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836515138,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836515181,43.99,78230.32,0.0,-0.44655,0.00021,16.94688]
[1776836515159,43.99,78227.79,0.0,-0.44708,0.00021,16.94938]
[1776836515202,43.99,78227.79,0.0,-0.44708,0.00021,16.94938]
[1776836515207,43.99,78227.79,0.0,-0.44708,0.00021,16.94938]
[1776836515991,43.99,78227.79,0.0,-0.44709,0.00021,16.9494]
[1776836517051,44.0,78223.39,0.0,-0.44801,0.00021,16.95367]
[1776836517996,44.0,78223.39,0.0,-0.44801,0.00021,16.95367]
[1776836518073,44.0,78223.39,0.0,-0.44801,0.00021,16.95367]
[1776836518090,44.0,78191.46,0.0,-0.45472,0.00021,16.98188]
[1776836518518,44.0,78191.46,0.0,-0.45472,0.00021,16.98188]
[1776836518884,44.0,78191.46,0.0,-0.45472,0.00021,16.98188]
[1776836518999,44.0,78191.46,0.0,-0.45472,0.00021,16.98188]
[1776836519105,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519250,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519380,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519462,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519470,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519489,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519580,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519596,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519616,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519726,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519731,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836519787,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836520045,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836520118,44.0,78172.09,0.0,-0.45879,0.00021,16.99663]
[1776836520111,44.0,78170.9,0.0,-0.45905,0.00021,16.99749]
[1776836520432,44.0,78170.9,0.0,-0.45905,0.00021,16.99749]
[1776836521024,44.0,78170.9,0.0,-0.45905,0.00021,16.99749]
[1776836521087,44.0,78174.87,0.0,-0.45821,0.00021,16.99463]
[1776836522732,44.0,78174.91,0.0,-0.4582,0.00021,16.9946]
[1776836523108,44.0,78176.83,0.0,-0.4578,0.00021,16.99319]
[1776836527075,44.0,78172.79,0.0,-0.45865,0.00021,16.99612]
[1776836532108,44.01,78176.4,0.0,-0.4579,0.00021,16.99354]
[1776836534127,44.01,78169.96,0.0,-0.45925,0.00021,16.99819]
[1776836536138,44.02,78163.09,0.0,-0.4607,0.00021,17.00293]
[1776836537551,44.01,78163.97,0.0,-0.46052,0.00021,17.00233]
[1776836538186,44.01,78160.64,0.0,-0.46122,0.00021,17.00455]
[1776836541019,44.01,78161.51,0.0,-0.46103,0.00021,17.00398]
[1776836541197,44.01,78161.51,0.0,-0.46103,0.00021,17.00398]
[1776836541222,44.01,78172.7,0.0,-0.45868,0.00021,16.99624]
[1776836541339,44.01,78172.7,0.0,-0.45868,0.00021,16.99624]
[1776836542180,44.01,78172.7,0.0,-0.45868,0.00021,16.99623]
[1776836542933,44.01,78172.7,0.0,-0.45868,0.00021,16.99623]
[1776836543189,44.01,78171.01,0.0,-0.45903,0.00021,16.99744]
[1776836544618,44.01,78169.95,0.0,-0.45925,0.00021,16.99818]
[1776836545204,44.01,78162.98,0.0,-0.46072,0.00021,17.00298]
[1776836546213,44.01,78158.13,0.0,-0.46174,0.00021,17.00618]
[1776836547219,44.01,78151.46,0.0,-0.46315,0.00021,17.0104]
[1776836547751,44.01,78151.46,0.0,-0.46315,0.00021,17.0104]
[1776836547763,44.01,78151.46,0.0,-0.46315,0.00021,17.0104]
[1776836548225,44.01,78149.72,0.0,-0.46351,0.00021,17.01147]
[1776836550240,44.0,78144.84,0.0,-0.46454,0.00021,17.01438]
[1776836554986,44.0,78142.5,0.0,-0.46503,0.00021,17.01031]
[1776836555006,44.0,78142.5,0.0,-0.46503,0.00021,17.01031]
[1776836555036,44.0,78142.5,0.0,-0.46503,0.00021,17.01031]
[1776836555105,44.0,78142.5,0.0,-0.46503,0.00021,17.01031]
[1776836555158,44.0,78142.5,0.0,-0.46503,0.00021,17.01031]
[1776836555200,44.0,78133.39,0.0,-0.46695,0.00021,17.01535]
[1776836556202,44.0,78123.3,0.0,-0.46908,0.00021,17.02048]
[1776836556903,44.0,78123.3,0.0,-0.46908,0.00021,17.02048]
[1776836557024,44.0,78123.3,0.0,-0.46908,0.00021,17.02048]
[1776836557235,44.0,78120.9,0.0,-0.46959,0.00021,17.02163]
[1776836562266,44.01,78119.64,0.0,-0.46985,0.00021,17.02222]
[1776836562923,44.01,78119.85,0.0,-0.46981,0.00021,17.02212]
[1776836563092,44.01,78119.85,0.0,-0.46981,0.00021,17.02212]
[1776836564336,44.01,78113.13,0.0,-0.47123,0.00021,17.02516]
[1776836565310,44.01,78113.13,0.0,-0.47123,0.00021,17.02516]
[1776836566155,44.01,78118.21,0.0,-0.47016,0.00021,17.02289]
[1776836568350,44.01,78117.31,0.0,-0.47035,0.00021,17.0233]
[1776836568427,44.01,78117.31,0.0,-0.47035,0.00021,17.0233]
[1776836568507,44.01,78117.31,0.0,-0.47035,0.00021,17.0233]
[1776836569235,44.01,78117.12,0.0,-0.47039,0.00021,17.02339]
[1776836569743,44.01,78117.12,0.0,-0.47039,0.00021,17.02339]
[1776836569800,44.01,78117.12,0.0,-0.47039,0.00021,17.02339]
[1776836570028,44.02,78133.54,0.0,-0.46692,0.00021,17.0153]
[1776836570672,44.02,78133.54,0.0,-0.46692,0.00021,17.0153]
[1776836570708,44.02,78126.65,0.0,-0.46838,0.00021,17.01885]
[1776836571299,44.02,78126.65,0.0,-0.46838,0.00021,17.01885]
[1776836571437,44.02,78126.65,0.0,-0.46838,0.00021,17.01886]
[1776836572873,44.02,78126.65,0.0,-0.46838,0.00021,17.01886]
[1776836572978,44.02,78126.65,0.0,-0.46838,0.00021,17.01886]
[1776836573149,44.02,78126.65,0.0,-0.46838,0.00021,17.01886]
[1776836573229,44.02,78126.65,0.0,-0.46838,0.00021,17.01886]
[1776836573210,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573355,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573429,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573590,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573665,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573784,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573808,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836573986,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836574045,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836574208,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836574283,44.02,78120.51,0.0,-0.46968,0.00021,17.02184]
[1776836574153,44.02,78119.51,0.0,-0.46989,0.00021,17.0223]
[1776836574406,44.02,78119.51,0.0,-0.46989,0.00021,17.0223]
[1776836574458,44.02,78119.51,0.0,-0.46989,0.00021,17.0223]
[1776836574480,44.02,78119.51,0.0,-0.46989,0.00021,17.0223]
[1776836574636,44.02,78119.51,0.0,-0.46989,0.00021,17.0223]
[1776836574731,44.02,78116.8,0.0,-0.47046,0.00021,17.02355]
[1776836576480,44.02,78117.99,0.0,-0.47021,0.00021,17.02301]
[1776836576559,44.02,78117.79,0.0,-0.47025,0.00021,17.0231]
[1776836577301,44.02,78117.79,0.0,-0.47025,0.00021,17.0231]
[1776836577410,44.02,78117.79,0.0,-0.47025,0.00021,17.0231]
[1776836577746,44.03,78118.75,0.0,-0.47005,0.00021,17.02266]
[1776836582010,44.03,78111.47,0.0,-0.47159,0.00021,17.0259]
[1776836582823,44.03,78111.47,0.0,-0.47159,0.00021,17.0259]
[1776836582907,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836584368,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836585039,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836585042,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836585160,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836585188,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836585202,44.03,78109.58,0.0,-0.47199,0.00021,17.0267]
[1776836585261,44.03,78115.51,0.0,-0.47074,0.00021,17.02414]
[1776836585419,44.03,78115.51,0.0,-0.47074,0.00021,17.02414]
[1776836585565,44.03,78115.51,0.0,-0.47074,0.00021,17.02414]
[1776836585568,44.03,78115.51,0.0,-0.47074,0.00021,17.02414]
[1776836585597,44.03,78115.51,0.0,-0.47074,0.00021,17.02414]
[1776836585699,44.04,78111.69,0.0,-0.47155,0.00021,17.02581]
[1776836586803,44.04,78111.69,0.0,-0.47155,0.00021,17.02581]
[1776836586895,44.04,78111.36,0.0,-0.47162,0.00021,17.02595]
[1776836591442,44.04,78110.17,0.0,-0.47187,0.00021,17.02646]
[1776836592227,44.04,78113.15,0.0,-0.47124,0.00021,17.02519]
[1776836593603,44.05,78113.5,0.0,-0.47117,0.00021,17.02504]
[1776836593988,44.05,78113.5,0.0,-0.47117,0.00021,17.02504]
[1776836594103,44.05,78113.5,0.0,-0.47117,0.00021,17.02504]
[1776836594167,44.05,78115.56,0.0,-0.47073,0.00021,17.02414]
[1776836595515,44.05,78115.56,0.0,-0.47074,0.00021,17.02414]
[1776836596193,44.05,78115.56,0.0,-0.47074,0.00021,17.02414]
[1776836596274,44.05,78115.56,0.0,-0.47074,0.00021,17.02414]
[1776836596250,44.05,78117.75,0.0,-0.47027,0.00021,17.02315]
[1776836596602,44.05,78117.75,0.0,-0.47027,0.00021,17.02315]
[1776836597121,44.05,78111.51,0.0,-0.47159,0.00021,17.02591]
[1776836598282,44.05,78107.76,0.0,-0.47238,0.00021,17.02747]
[1776836601196,44.05,78108.74,0.0,-0.47218,0.00021,17.02707]
[1776836606208,44.06,78108.6,0.0,-0.47221,0.00021,17.02713]
[1776836611224,44.06,78105.49,0.0,-0.47287,0.00021,17.0284]
[1776836613367,44.06,78108.95,0.0,-0.47213,0.00021,17.02158]
[1776836613726,44.06,78108.95,0.0,-0.47213,0.00021,17.02158]
[1776836614291,44.06,78120.8,0.0,-0.46963,0.00021,17.01634]
[1776836615692,44.06,78123.54,0.0,-0.46905,0.00021,17.01504]
[1776836615710,44.06,78123.54,0.0,-0.46905,0.00021,17.01504]
[1776836615801,44.06,78124.49,0.0,-0.46885,0.00021,17.01458]
[1776836621732,44.07,78124.6,0.0,-0.46883,0.00021,17.01453]
[1776836627107,44.07,78122.45,0.0,-0.46928,0.00021,17.01557]
[1776836630520,44.07,78123.1,0.0,-0.46915,0.00021,17.01527]
[1776836630563,44.07,78123.1,0.0,-0.46915,0.00021,17.01527]
[1776836630635,44.07,78123.1,0.0,-0.46915,0.00021,17.01527]
[1776836630870,44.08,78135.97,0.0,-0.46644,0.00021,17.00869]
[1776836632872,44.08,78133.15,0.0,-0.46703,0.00021,17.0102]
[1776836633511,44.08,78133.15,0.0,-0.46703,0.00021,17.0102]
[1776836634259,44.08,78127.45,0.0,-0.46823,0.00021,17.01314]
[1776836635740,44.08,78125.39,0.0,-0.46867,0.00021,17.01416]
[1776836636194,44.08,78125.39,0.0,-0.46867,0.00021,17.01416]
[1776836636204,44.08,78125.39,0.0,-0.46867,0.00021,17.01416]
[1776836636233,44.08,78125.39,0.0,-0.46867,0.00021,17.01416]
[1776836636268,44.08,78125.39,0.0,-0.46867,0.00021,17.01416]
[1776836636320,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636388,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636455,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636503,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636658,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636737,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636861,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836636912,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836637080,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836637147,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836637295,44.08,78132.92,0.0,-0.46708,0.00021,17.01033]
[1776836637151,44.08,78131.21,0.0,-0.46744,0.00021,17.01123]
[1776836637352,44.08,78131.21,0.0,-0.46744,0.00021,17.01123]
[1776836637369,44.08,78131.21,0.0,-0.46744,0.00021,17.01123]
[1776836637908,44.08,78131.21,0.0,-0.46744,0.00021,17.01123]
[1776836638370,44.08,78131.21,0.0,-0.46744,0.00021,17.01123]
[1776836639102,44.08,78132.59,0.0,-0.46715,0.00021,17.01051]
[1776836640111,44.08,78132.59,0.0,-0.46715,0.00021,17.01051]
[1776836640285,44.08,78133.76,0.0,-0.46691,0.00021,17.00989]
[1776836645649,44.08,78134.13,0.0,-0.46683,0.00021,17.00969]
[1776836650316,44.08,78138.83,0.0,-0.46584,0.00021,17.00713]
[1776836652286,44.08,78131.06,0.0,-0.46747,0.00021,17.0113]
[1776836653716,44.08,78131.49,0.0,-0.46738,0.00021,17.01108]
[1776836654345,44.08,78127.75,0.0,-0.46817,0.00021,17.01299]
[1776836656289,44.08,78134.4,0.0,-0.46677,0.00021,17.00954]
[1776836661544,44.08,78131.84,0.0,-0.46731,0.00021,17.01089]
[1776836665297,44.08,78125.81,0.0,-0.46858,0.00021,17.01396]
[1776836668213,44.09,78120.46,0.0,-0.46971,0.00021,17.01654]
[1776836671364,44.09,78115.72,0.0,-0.47071,0.00021,17.01329]
[1776836672373,44.09,78111.28,0.0,-0.47165,0.00021,17.01522]
[1776836674245,44.09,78106.14,0.0,-0.47273,0.00021,17.01734]
[1776836676287,44.1,78101.89,0.0,-0.47363,0.00021,17.019]
[1776836676840,44.1,78101.89,0.0,-0.47363,0.00021,17.019]
[1776836676849,44.1,78101.89,0.0,-0.47363,0.00021,17.019]
[1776836677286,44.1,78103.2,0.0,-0.47335,0.00021,17.0185]
[1776836681183,44.09,78106.59,0.0,-0.47264,0.00021,17.01716]
[1776836681197,44.09,78106.59,0.0,-0.47264,0.00021,17.01716]
[1776836681210,44.09,78106.59,0.0,-0.47264,0.00021,17.01716]
[1776836681298,44.09,78106.59,0.0,-0.47264,0.00021,17.01716]
[1776836681272,44.1,78106.68,0.0,-0.47262,0.00021,17.01713]
[1776836682328,44.11,78106.89,0.0,-0.47258,0.00021,17.01706]
[1776836682573,44.11,78106.89,0.0,-0.47258,0.00021,17.01706]
[1776836683231,44.13,78106.89,0.0,-0.47259,0.00021,17.01708]
[1776836687718,44.16,78107.55,0.0,-0.47246,0.00021,17.01685]
[1776836688370,44.16,78106.69,0.0,-0.47264,0.00021,17.0172]
[1776836689742,44.16,78104.14,0.0,-0.47318,0.00021,17.01821]
[1776836689858,44.16,78104.14,0.0,-0.47318,0.00021,17.01821]
[1776836690680,44.16,78104.14,0.0,-0.47318,0.00021,17.01821]
[1776836691299,44.16,78102.48,0.0,-0.47353,0.00021,17.01884]
[1776836696349,44.13,78099.78,0.0,-0.47409,0.00021,17.01983]
[1776836698768,44.1,78102.29,0.0,-0.47355,0.00021,17.01885]
[1776836698784,44.1,78102.29,0.0,-0.47355,0.00021,17.01885]
[1776836702364,44.05,78097.03,0.0,-0.47464,0.00021,17.02074]
[1776836704854,44.02,78095.8,0.0,-0.47489,0.00021,17.02115]
[1776836704912,44.02,78095.8,0.0,-0.47489,0.00021,17.02115]
[1776836705386,44.01,78094.7,0.0,-0.47512,0.00021,17.02152]
[1776836706391,43.99,78084.52,0.0,-0.47727,0.00021,17.02479]
[1776836706919,43.99,78084.52,0.0,-0.47727,0.00021,17.02479]
[1776836707401,43.97,78081.4,0.0,-0.47792,0.00021,17.02568]
[1776836710424,43.94,78076.84,0.0,-0.47888,0.00021,17.02691]
[1776836712559,43.92,78076.82,0.0,-0.47888,0.00021,17.0269]
[1776836712573,43.92,78076.82,0.0,-0.47888,0.00021,17.0269]
[1776836712896,43.92,78076.82,0.0,-0.47888,0.00021,17.0269]
[1776836713449,43.91,78073.24,0.0,-0.47964,0.00021,17.0278]
[1776836714453,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715016,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715026,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715047,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715093,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715167,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715296,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715309,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715374,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715377,43.9,78081.53,0.0,-0.47788,0.00021,17.0256]
[1776836715465,43.9,78082.01,0.0,-0.47777,0.00021,17.02546]
[1776836717470,43.9,78090.53,0.0,-0.47596,0.00021,17.02283]
[1776836721073,43.9,78087.3,0.0,-0.47665,0.00021,17.02387]
[1776836721084,43.9,78087.3,0.0,-0.47665,0.00021,17.02387]
[1776836721461,43.9,78090.61,0.0,-0.47595,0.00021,17.02281]
[1776836724384,43.9,78086.2,0.0,-0.47688,0.00021,17.02421]
[1776836729410,43.89,78084.19,0.0,-0.47731,0.00021,17.02482]
[1776836730520,43.89,78080.39,0.0,-0.47811,0.00021,17.02592]
[1776836733607,43.89,78078.87,0.0,-0.47843,0.00021,17.02092]
[1776836733648,43.89,78079.26,0.0,-0.47835,0.00021,17.02081]
[1776836737615,43.89,78083.21,0.0,-0.47751,0.00021,17.01969]
[1776836742647,43.87,78087.89,0.0,-0.47651,0.00021,17.01825]
[1776836743568,43.87,78087.89,0.0,-0.47651,0.00021,17.01825]
[1776836744516,43.86,78090.03,0.0,-0.47605,0.00021,17.01755]
[1776836746415,43.84,78094.49,0.0,-0.4751,0.00021,17.01602]
[1776836747520,43.83,78086.83,0.0,-0.47672,0.00021,17.01855]
[1776836752600,43.78,78085.44,0.0,-0.477,0.00021,17.01894]
[1776836752768,43.78,78085.44,0.0,-0.477,0.00021,17.01894]
[1776836753379,43.78,78085.44,0.0,-0.477,0.00021,17.01894]
[1776836753418,43.78,78085.44,0.0,-0.477,0.00021,17.01894]
[1776836753451,43.78,78082.28,0.0,-0.47768,0.00021,17.01988]
[1776836753651,43.78,78082.28,0.0,-0.47768,0.00021,17.01988]
[1776836753666,43.78,78082.28,0.0,-0.47768,0.00021,17.01988]
[1776836753857,43.78,78082.28,0.0,-0.47768,0.00021,17.01988]
[1776836753872,43.78,78082.28,0.0,-0.47768,0.00021,17.01988]
[1776836754056,43.78,78082.28,0.0,-0.47768,0.00021,17.01988]
[1776836754151,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836754572,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836754582,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836755174,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836755177,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836755185,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836755202,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836755205,43.77,78102.5,0.0,-0.47337,0.00021,17.01299]
[1776836755413,43.77,78107.37,0.0,-0.47233,0.00021,17.01103]
[1776836755810,43.77,78107.37,0.0,-0.47233,0.00021,17.01103]
[1776836755811,43.78,78116.83,0.0,-0.47033,0.00021,17.00692]
[1776836757947,43.78,78116.83,0.0,-0.47033,0.00021,17.00692]
[1776836758158,43.78,78119.63,0.0,-0.46973,0.00021,17.00562]
[1776836759879,43.78,78119.64,0.0,-0.46973,0.00021,17.00562]
[1776836760093,43.78,78119.64,0.0,-0.46973,0.00021,17.00562]
[1776836760503,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760669,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760780,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760872,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760888,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760922,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760944,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836760989,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836761056,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836761134,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836761190,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836761197,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836761533,43.79,78113.64,0.0,-0.47101,0.00021,17.00837]
[1776836761444,43.79,78096.7,0.0,-0.47461,0.00021,17.01518]
[1776836761805,43.79,78096.7,0.0,-0.47461,0.00021,17.01518]
[1776836761900,43.79,78096.7,0.0,-0.47461,0.00021,17.01518]
[1776836761960,43.79,78089.79,0.0,-0.47608,0.00021,17.01756]
[1776836762885,43.79,78089.79,0.0,-0.47608,0.00021,17.01756]
[1776836762929,43.79,78089.79,0.0,-0.47608,0.00021,17.01756]
[1776836763068,43.79,78089.79,0.0,-0.47608,0.00021,17.01756]
[1776836763380,43.79,78089.79,0.0,-0.47608,0.00021,17.01756]
[1776836763472,43.79,78089.79,0.0,-0.47608,0.00021,17.01756]
[1776836763512,43.79,78084.22,0.0,-0.47727,0.00021,17.01932]
[1776836763548,43.79,78084.22,0.0,-0.47727,0.00021,17.01932]
[1776836763577,43.79,78084.22,0.0,-0.47727,0.00021,17.01932]
[1776836764022,43.79,78074.13,0.0,-0.47941,0.00021,17.0221]
[1776836769847,43.78,78071.7,0.0,-0.47993,0.00021,17.0227]
[1776836772974,43.78,78071.5,0.0,-0.47997,0.00021,17.02275]
[1776836773381,43.78,78071.5,0.0,-0.47997,0.00021,17.02275]
[1776836773482,43.78,78070.17,0.0,-0.48026,0.00021,17.02306]
[1776836773961,43.78,78070.17,0.0,-0.48026,0.00021,17.02306]
[1776836774453,43.78,78108.75,0.0,-0.47204,0.00021,17.01047]
[1776836774751,43.78,78108.75,0.0,-0.47204,0.00021,17.01047]
[1776836774939,43.78,78108.75,0.0,-0.47204,0.00021,17.01047]
[1776836775331,43.78,78108.75,0.0,-0.47204,0.00021,17.01047]
[1776836775353,43.78,78115.7,0.0,-0.47056,0.00021,17.00743]
[1776836777906,43.78,78119.75,0.0,-0.46971,0.00021,17.00557]
[1776836780319,43.78,78120.14,0.0,-0.46962,0.00021,17.00538]
[1776836780420,43.79,78118.39,0.0,-0.47,0.00021,17.00621]
[1776836781872,43.79,78118.39,0.0,-0.47,0.00021,17.00621]
[1776836781952,43.79,78118.2,0.0,-0.47004,0.00021,17.0063]
[1776836784523,43.79,78111.27,0.0,-0.47151,0.00021,17.00941]
[1776836785345,43.79,78111.27,0.0,-0.47151,0.00021,17.00941]
[1776836785431,43.79,78103.1,0.0,-0.47325,0.00021,17.01277]
[1776836786644,43.79,78103.1,0.0,-0.47325,0.00021,17.01277]
[1776836787500,43.78,78091.73,0.0,-0.47567,0.00021,17.01692]
[1776836787937,43.78,78091.73,0.0,-0.47567,0.00021,17.01692]
[1776836788384,43.78,78089.86,0.0,-0.47606,0.00021,17.01754]
[1776836789961,43.78,78089.53,0.0,-0.47613,0.00021,17.01765]
[1776836790130,43.78,78089.54,0.0,-0.47613,0.00021,17.01764]
[1776836794301,43.78,78090.59,0.0,-0.4759,0.00021,17.01188]
[1776836794311,43.78,78090.59,0.0,-0.4759,0.00021,17.01188]
[1776836794401,43.78,78088.45,0.0,-0.47636,0.00021,17.01258]
[1776836798070,43.78,78086.83,0.0,-0.4767,0.00021,17.01309]
[1776836798499,43.78,78100.39,0.0,-0.47382,0.00021,17.00839]
[1776836798949,43.78,78100.39,0.0,-0.47382,0.00021,17.00839]
[1776836799008,43.78,78100.39,0.0,-0.47382,0.00021,17.00839]
[1776836799354,43.78,78100.39,0.0,-0.47382,0.00021,17.00839]
[1776836799394,43.78,78114.69,0.0,-0.47077,0.00021,17.00247]
[1776836800090,43.78,78114.69,0.0,-0.47077,0.00021,17.00247]
[1776836800169,43.78,78113.95,0.0,-0.47093,0.00021,17.0028]
[1776836804408,43.78,78104.25,0.0,-0.473,0.00021,17.0069]
[1776836805275,43.78,78104.25,0.0,-0.473,0.00021,17.0069]
[1776836805296,43.78,78104.25,0.0,-0.473,0.00021,17.0069]
[1776836805581,43.78,78103.5,0.0,-0.47316,0.00021,17.00719]
[1776836806576,43.78,78109.16,0.0,-0.47195,0.00021,17.00488]
[1776836808521,43.78,78102.45,0.0,-0.47338,0.00021,17.0076]
[1776836809296,43.78,78102.45,0.0,-0.47338,0.00021,17.0076]
[1776836809571,43.78,78098.66,0.0,-0.47418,0.00021,17.00904]
[1776836810544,43.78,78098.66,0.0,-0.47418,0.00021,17.00904]
[1776836810550,43.78,78098.66,0.0,-0.47418,0.00021,17.00904]
[1776836810562,43.78,78098.66,0.0,-0.47418,0.00021,17.00904]
[1776836811149,43.77,78095.47,0.0,-0.47486,0.00021,17.01019]
[1776836812454,43.77,78085.93,0.0,-0.47689,0.00021,17.01337]
[1776836812719,43.77,78085.93,0.0,-0.47689,0.00021,17.01337]
[1776836812729,43.77,78085.93,0.0,-0.47689,0.00021,17.01337]
[1776836813488,43.77,78086.06,0.0,-0.47687,0.00021,17.01333]
[1776836816328,43.78,78086.13,0.0,-0.47685,0.00021,17.01331]
[1776836816448,43.77,78086.46,0.0,-0.47678,0.00021,17.0132]
[1776836818234,43.77,78086.46,0.0,-0.47678,0.00021,17.0132]
[1776836818249,43.77,78084.76,0.0,-0.47714,0.00021,17.01372]
[1776836818738,43.77,78084.76,0.0,-0.47714,0.00021,17.01372]
[1776836818763,43.77,78084.76,0.0,-0.47714,0.00021,17.01372]
[1776836819529,43.77,78084.97,0.0,-0.4771,0.00021,17.01366]
[1776836820199,43.77,78084.97,0.0,-0.4771,0.00021,17.01366]
[1776836820208,43.77,78084.97,0.0,-0.4771,0.00021,17.01366]
[1776836820244,43.77,78084.97,0.0,-0.4771,0.00021,17.01366]
[1776836820285,43.77,78083.88,0.0,-0.47733,0.00021,17.01399]
[1776836821346,43.77,78083.88,0.0,-0.47733,0.00021,17.01399]
[1776836821404,43.77,78083.88,0.0,-0.47733,0.00021,17.01399]
[1776836822266,43.77,78081.82,0.0,-0.47777,0.00021,17.0146]
[1776836822430,43.77,78075.21,0.0,-0.47918,0.00021,17.0164]
[1776836823072,43.77,78075.21,0.0,-0.47918,0.00021,17.0164]
[1776836823545,43.77,78075.21,0.0,-0.47918,0.00021,17.0164]
[1776836823591,43.77,78075.21,0.0,-0.47918,0.00021,17.0164]
[1776836823553,43.77,78075.31,0.0,-0.47915,0.00021,17.01638]
[1776836823983,43.77,78075.31,0.0,-0.47915,0.00021,17.01638]
[1776836824266,43.77,78075.47,0.0,-0.47912,0.00021,17.01633]
[1776836825268,43.77,78085.77,0.0,-0.47693,0.00021,17.01341]
[1776836828526,43.77,78088.77,0.0,-0.47629,0.00021,17.01246]
[1776836828728,43.77,78089.35,0.0,-0.47616,0.00021,17.01227]
[1776836828907,43.77,78089.35,0.0,-0.47616,0.00021,17.01227]
[1776836828946,43.77,78089.35,0.0,-0.47616,0.00021,17.01227]
[1776836829296,43.76,78099.29,0.0,-0.47405,0.00021,17.00879]
[1776836833361,43.76,78097.34,0.0,-0.47446,0.00021,17.00951]
[1776836836262,43.75,78097.58,0.0,-0.47441,0.00021,17.00941]
[1776836836288,43.75,78097.58,0.0,-0.47441,0.00021,17.00941]
[1776836836347,43.75,78097.58,0.0,-0.47441,0.00021,17.00941]
[1776836836448,43.75,78091.15,0.0,-0.47577,0.00021,17.01167]
[1776836838289,43.75,78091.15,0.0,-0.47577,0.00021,17.01167]
[1776836838321,43.75,78091.15,0.0,-0.47577,0.00021,17.01167]
[1776836838341,43.75,78091.15,0.0,-0.47577,0.00021,17.01167]
[1776836838600,43.75,78092.09,0.0,-0.47557,0.00021,17.01135]
[1776836838803,43.75,78092.09,0.0,-0.47557,0.00021,17.01135]
[1776836838950,43.75,78092.09,0.0,-0.47557,0.00021,17.01135]
[1776836838986,43.75,78092.09,0.0,-0.47557,0.00021,17.01135]
[1776836839181,43.75,78092.09,0.0,-0.47557,0.00021,17.01135]
[1776836839525,43.75,78095.95,0.0,-0.47475,0.00021,17.01]
[1776836841017,43.75,78095.95,0.0,-0.47475,0.00021,17.01]
[1776836841594,43.75,78095.04,0.0,-0.47494,0.00021,17.01032]
[1776836843338,43.75,78093.82,0.0,-0.4752,0.00021,17.01075]
[1776836843546,43.75,78088.82,0.0,-0.47627,0.00021,17.01243]
[1776836844367,43.75,78088.82,0.0,-0.47627,0.00021,17.01243]
[1776836844379,43.75,78088.82,0.0,-0.47627,0.00021,17.01243]
[1776836844455,43.74,78088.82,0.0,-0.47627,0.00021,17.01243]
[1776836846621,43.74,78085.83,0.0,-0.4769,0.00021,17.01337]
[1776836846973,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836846981,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836847227,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836847303,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836847422,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836847454,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836847626,43.74,78084.76,0.0,-0.47713,0.00021,17.0137]
[1776836847523,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836847692,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836847842,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836847899,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848043,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848110,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848254,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848312,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848331,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848335,43.74,78089.59,0.0,-0.4761,0.00021,17.01217]
[1776836848558,43.74,78089.08,0.0,-0.47621,0.00021,17.01234]
[1776836850202,43.74,78089.08,0.0,-0.47621,0.00021,17.01234]
[1776836850231,43.74,78089.08,0.0,-0.47621,0.00021,17.01234]
[1776836850601,43.74,78086.41,0.0,-0.47678,0.00021,17.01319]
[1776836854446,43.73,78085.43,0.0,-0.47698,0.00021,17.00807]
[1776836854605,43.73,78083.98,0.0,-0.47729,0.00021,17.00851]
[1776836856548,43.73,78093.96,0.0,-0.47516,0.00021,17.00527]
[1776836856942,43.73,78093.96,0.0,-0.47516,0.00021,17.00527]
[1776836857647,43.73,78093.96,0.0,-0.47516,0.00021,17.00527]
[1776836857554,43.74,78110.76,0.0,-0.47159,0.00021,16.99871]
[1776836858560,43.74,78110.76,0.0,-0.47159,0.00021,16.99872]
[1776836859478,43.74,78110.76,0.0,-0.47159,0.00021,16.99872]
[1776836859579,43.74,78111.96,0.0,-0.47133,0.00021,16.99819]
[1776836860635,43.74,78104.33,0.0,-0.47296,0.00021,17.00139]
[1776836860786,43.74,78104.33,0.0,-0.47296,0.00021,17.00139]
[1776836860837,43.74,78104.33,0.0,-0.47296,0.00021,17.00139]
[1776836860898,43.74,78104.33,0.0,-0.47296,0.00021,17.00139]
[1776836861036,43.74,78104.33,0.0,-0.47296,0.00021,17.00139]
[1776836861080,43.74,78104.33,0.0,-0.47296,0.00021,17.00139]
[1776836861583,43.74,78104.11,0.0,-0.473,0.00021,17.00148]
[1776836861700,43.74,78104.11,0.0,-0.473,0.00021,17.00148]
[1776836861880,43.74,78104.11,0.0,-0.473,0.00021,17.00148]
[1776836862080,43.74,78104.11,0.0,-0.473,0.00021,17.00148]
[1776836862588,43.74,78101.62,0.0,-0.47353,0.00021,17.00245]
[1776836862668,43.74,78101.62,0.0,-0.47353,0.00021,17.00245]
[1776836863594,43.74,78102.06,0.0,-0.47344,0.00021,17.00229]
[1776836864067,43.74,78102.06,0.0,-0.47344,0.00021,17.00229]
[1776836864604,43.74,78100.76,0.0,-0.47372,0.00021,17.00279]
[1776836864817,43.74,78100.76,0.0,-0.47372,0.00021,17.00279]
[1776836865611,43.74,78101.18,0.0,-0.47363,0.00021,17.00263]
[1776836866868,43.74,78101.18,0.0,-0.47363,0.00021,17.00263]
[1776836867028,43.74,78101.18,0.0,-0.47363,0.00021,17.00263]
[1776836867207,43.74,78101.18,0.0,-0.47363,0.00021,17.00263]
[1776836867624,43.75,78098.71,0.0,-0.47416,0.00021,17.00357]
[1776836869097,43.75,78099.46,0.0,-0.474,0.00021,17.00329]
[1776836869637,43.75,78095.88,0.0,-0.47476,0.00021,17.0046]
[1776836872658,43.75,78099.68,0.0,-0.47395,0.00021,17.00321]
[1776836877694,43.75,78098.55,0.0,-0.47419,0.00021,17.00363]
[1776836878927,43.75,78098.55,0.0,-0.47419,0.00021,17.00363]
[1776836879628,43.75,78098.44,0.0,-0.47422,0.00021,17.00367]
[1776836880950,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881046,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881224,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881233,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881253,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881448,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881475,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881597,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881627,43.75,78097.41,0.0,-0.47444,0.00021,17.00405]
[1776836881637,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836881718,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836881807,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836881871,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882003,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882078,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882209,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882289,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882302,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882306,43.76,78078.02,0.0,-0.47857,0.00021,17.01023]
[1776836882466,43.75,78067.88,0.0,-0.48073,0.00021,17.01273]
[1776836883820,43.75,78067.88,0.0,-0.48073,0.00021,17.01273]
[1776836884562,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836884732,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836884845,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836884886,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885003,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885038,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885309,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885618,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885637,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885667,43.75,78064.09,0.0,-0.48154,0.00021,17.01354]
[1776836885636,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836885706,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836885787,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836885916,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836885970,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836886127,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836886177,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836886184,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836886191,43.75,78065.06,0.0,-0.48133,0.00021,17.01334]
[1776836886642,43.75,78064.57,0.0,-0.48144,0.00021,17.01344]
[1776836888928,43.75,78067.23,0.0,-0.48087,0.00021,17.01288]
[1776836889626,43.75,78067.6,0.0,-0.48079,0.00021,17.0128]
[1776836891115,43.75,78068.13,0.0,-0.48068,0.00021,17.01268]
[1776836891127,43.75,78068.13,0.0,-0.48068,0.00021,17.01268]
[1776836891161,43.75,78068.13,0.0,-0.48068,0.00021,17.01268]
[1776836891201,43.75,78068.13,0.0,-0.48068,0.00021,17.01268]
[1776836891407,43.75,78068.13,0.0,-0.48068,0.00021,17.01268]
[1776836891496,43.75,78068.13,0.0,-0.48068,0.00021,17.01268]
[1776836891554,43.75,78067.68,0.0,-0.48077,0.00021,17.01278]
[1776836895183,43.75,78070.15,0.0,-0.48025,0.00021,17.01222]
[1776836895392,43.75,78072.9,0.0,-0.47966,0.00021,17.01156]
[1776836898420,43.75,78075.39,0.0,-0.47913,0.00021,17.01093]
[1776836898446,43.75,78075.39,0.0,-0.47913,0.00021,17.01093]
[1776836898455,43.75,78075.39,0.0,-0.47913,0.00021,17.01093]
[1776836898612,43.75,78075.05,0.0,-0.4792,0.00021,17.01102]
[1776836899852,43.75,78081.27,0.0,-0.47788,0.00021,17.00932]
[1776836901057,43.75,78081.27,0.0,-0.47788,0.00021,17.00932]
[1776836901088,43.75,78081.27,0.0,-0.47788,0.00021,17.00932]
[1776836901608,43.75,78080.68,0.0,-0.478,0.00021,17.00949]
[1776836906631,43.75,78082.16,0.0,-0.47769,0.00021,17.00906]
[1776836911683,43.75,78078.62,0.0,-0.47844,0.00021,17.01006]
[1776836914255,43.75,78076.4,0.0,-0.47891,0.00021,17.00524]
[1776836914548,43.75,78075.55,0.0,-0.47909,0.00021,17.00546]
[1776836915391,43.75,78075.55,0.0,-0.47909,0.00021,17.00546]
[1776836915602,43.75,78072.61,0.0,-0.47972,0.00021,17.00621]
[1776836918680,43.74,78062.11,0.0,-0.48196,0.00021,17.00851]
[1776836921447,43.75,78059.58,0.0,-0.4825,0.00021,17.00899]
[1776836921486,43.75,78059.58,0.0,-0.4825,0.00021,17.00899]
[1776836921681,43.75,78059.66,0.0,-0.48248,0.00021,17.00897]
[1776836923587,43.75,78055.58,0.0,-0.48335,0.00021,17.00968]
[1776836927441,43.74,78054.04,0.0,-0.48368,0.00021,17.00992]
[1776836927450,43.74,78054.04,0.0,-0.48368,0.00021,17.00992]
[1776836927820,43.74,78052.22,0.0,-0.48407,0.00021,17.0102]
[1776836928713,43.74,78051.56,0.0,-0.48421,0.00021,17.01029]
[1776836929530,43.74,78051.56,0.0,-0.48421,0.00021,17.01029]
[1776836929534,43.74,78051.56,0.0,-0.48421,0.00021,17.01029]
[1776836929537,43.74,78051.56,0.0,-0.48421,0.00021,17.01029]
[1776836929554,43.74,78051.56,0.0,-0.48421,0.00021,17.01029]
[1776836929597,43.74,78051.56,0.0,-0.48421,0.00021,17.01029]
[1776836929699,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836929755,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836929778,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836929968,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836930012,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836930202,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836930647,43.74,78052.12,0.0,-0.48409,0.00021,17.01021]
[1776836930299,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836930834,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836930911,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931033,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931087,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931261,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931324,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931337,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931340,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931550,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931598,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931710,43.74,78050.34,0.0,-0.48447,0.00021,17.01046]
[1776836931670,43.74,78050.46,0.0,-0.48444,0.00021,17.01044]
[1776836931750,43.74,78050.46,0.0,-0.48444,0.00021,17.01044]
[1776836931932,43.74,78050.46,0.0,-0.48444,0.00021,17.01044]
[1776836931953,43.74,78050.46,0.0,-0.48444,0.00021,17.01044]
[1776836932116,43.74,78050.46,0.0,-0.48444,0.00021,17.01044]
[1776836932573,43.74,78051.38,0.0,-0.48425,0.00021,17.01031]
[1776836935417,43.73,78053.11,0.0,-0.48388,0.00021,17.01006]
[1776836935468,43.73,78053.11,0.0,-0.48388,0.00021,17.01006]
[1776836935525,43.73,78053.11,0.0,-0.48388,0.00021,17.01006]
[1776836935603,43.73,78053.17,0.0,-0.48386,0.00021,17.01005]
[1776836936285,43.73,78053.17,0.0,-0.48386,0.00021,17.01005]
[1776836936368,43.73,78053.17,0.0,-0.48386,0.00021,17.01005]
[1776836936468,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836936921,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836936986,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836937037,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836937218,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836937310,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836937323,43.73,78064.52,0.0,-0.48144,0.00021,17.00803]
[1776836937527,43.73,78069.79,0.0,-0.48032,0.00021,17.00687]
[1776836938649,43.73,78069.79,0.0,-0.48032,0.00021,17.00687]
[1776836938701,43.73,78067.65,0.0,-0.48077,0.00021,17.00736]
[1776836941217,43.73,78066.2,0.0,-0.48108,0.00021,17.00767]
[1776836941229,43.73,78066.2,0.0,-0.48108,0.00021,17.00767]
[1776836941298,43.73,78066.2,0.0,-0.48108,0.00021,17.00767]
[1776836941368,43.73,78066.2,0.0,-0.48108,0.00021,17.00767]
[1776836941441,43.73,78066.2,0.0,-0.48108,0.00021,17.00767]
[1776836941643,43.73,78066.2,0.0,-0.48108,0.00021,17.00767]
[1776836941650,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836941783,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836941837,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836941841,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836941956,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836941991,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836942207,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836942262,43.73,78065.56,0.0,-0.48122,0.00021,17.00781]
[1776836942315,43.73,78081.31,0.0,-0.47786,0.00021,17.00388]
[1776836943490,43.73,78082.56,0.0,-0.47759,0.00021,17.00351]
[1776836945302,43.73,78082.56,0.0,-0.47759,0.00021,17.00351]
[1776836945315,43.73,78082.56,0.0,-0.47759,0.00021,17.00351]
[1776836945334,43.73,78082.56,0.0,-0.47759,0.00021,17.00351]
[1776836945355,43.73,78082.56,0.0,-0.47759,0.00021,17.00351]
[1776836945457,43.73,78079.81,0.0,-0.47818,0.00021,17.0043]
[1776836947207,43.73,78075.41,0.0,-0.47912,0.00021,17.00549]
[1776836947815,43.73,78075.41,0.0,-0.47912,0.00021,17.00549]
[1776836948716,43.73,78079.49,0.0,-0.47824,0.00021,17.00439]
[1776836949413,43.73,78079.49,0.0,-0.47824,0.00021,17.00439]
[1776836949469,43.73,78079.47,0.0,-0.47825,0.00021,17.0044]
[1776836950444,43.73,78079.47,0.0,-0.47825,0.00021,17.0044]
[1776836950724,43.73,78079.39,0.0,-0.47827,0.00021,17.00442]
[1776836951605,43.73,78085.29,0.0,-0.47701,0.00021,17.00269]
[1776836954669,43.73,78085.03,0.0,-0.47706,0.00021,17.00277]
[1776836954721,43.73,78084.88,0.0,-0.47709,0.00021,17.00281]
[1776836959392,43.73,78078.67,0.0,-0.47842,0.00021,17.00462]
[1776836960778,43.73,78078.67,0.0,-0.47842,0.00021,17.00462]
[1776836961227,43.73,78078.67,0.0,-0.47842,0.00021,17.00462]
[1776836961313,43.73,78080.32,0.0,-0.47807,0.00021,17.00416]
[1776836962314,43.73,78086.69,0.0,-0.47671,0.00021,17.00225]
[1776836963225,43.73,78086.69,0.0,-0.47671,0.00021,17.00225]
[1776836963263,43.73,78086.69,0.0,-0.47671,0.00021,17.00225]
[1776836963321,43.73,78085.96,0.0,-0.47686,0.00021,17.00248]
[1776836966105,43.73,78083.75,0.0,-0.47734,0.00021,17.00316]
[1776836966186,43.73,78083.75,0.0,-0.47734,0.00021,17.00316]
[1776836966375,43.73,78083.86,0.0,-0.47731,0.00021,17.00312]
[1776836967356,43.73,78087.72,0.0,-0.47649,0.00021,17.00193]
[1776836969254,43.73,78085.61,0.0,-0.47694,0.00021,17.00259]
[1776836969266,43.73,78085.61,0.0,-0.47694,0.00021,17.00259]
[1776836969579,43.73,78085.0,0.0,-0.47707,0.00021,17.00278]
[1776836974191,43.73,78082.27,0.0,-0.47765,0.00021,16.99818]
[1776836974317,43.73,78082.27,0.0,-0.47765,0.00021,16.99818]
[1776836974370,43.73,78082.27,0.0,-0.47765,0.00021,16.99818]
[1776836974419,43.73,78081.44,0.0,-0.47783,0.00021,16.99842]
[1776836976066,43.73,78081.44,0.0,-0.47783,0.00021,16.99842]
[1776836976423,43.73,78081.38,0.0,-0.47784,0.00021,16.99843]
[1776836977838,43.73,78080.91,0.0,-0.47794,0.00021,16.99857]
[1776836978498,43.73,78080.91,0.0,-0.47794,0.00021,16.99857]
[1776836978541,43.73,78079.58,0.0,-0.47822,0.00021,16.99895]
[1776836980552,43.73,78074.65,0.0,-0.47928,0.00021,17.00027]
[1776836981431,43.73,78074.65,0.0,-0.47928,0.00021,17.00027]
[1776836981610,43.73,78074.17,0.0,-0.47938,0.00021,17.00039]
[1776836986108,43.73,78074.13,0.0,-0.47939,0.00021,17.0004]
[1776836986123,43.73,78074.13,0.0,-0.47939,0.00021,17.0004]
[1776836986183,43.73,78074.13,0.0,-0.47939,0.00021,17.0004]
[1776836986494,43.73,78074.13,0.0,-0.47939,0.00021,17.0004]
[1776836991526,43.73,78070.71,0.0,-0.48012,0.00021,17.00124]
[1776836993541,43.73,78066.16,0.0,-0.48109,0.00021,17.00226]
[1776836997570,43.73,78062.32,0.0,-0.48191,0.00021,17.00305]
[1776836998251,43.73,78062.32,0.0,-0.48191,0.00021,17.00305]
[1776836998576,43.73,78059.32,0.0,-0.48255,0.00021,17.00361]
[1776837000279,43.73,78059.26,0.0,-0.48256,0.00021,17.00362]
[1776837000592,43.73,78058.85,0.0,-0.48265,0.00021,17.0037]
[1776837004319,43.73,78055.35,0.0,-0.4834,0.00021,17.00429]
[1776837004771,43.73,78055.51,0.0,-0.48336,0.00021,17.00427]
[1776837006540,43.73,78054.83,0.0,-0.48351,0.00021,17.00438]
[1776837006778,43.73,78057.77,0.0,-0.48288,0.00021,17.00389]
[1776837011817,43.73,78054.99,0.0,-0.48347,0.00021,17.00435]
[1776837012805,43.73,78054.99,0.0,-0.48347,0.00021,17.00435]
[1776837013801,43.73,78044.16,0.0,-0.48579,0.00021,17.0058]
[1776837014729,43.73,78038.31,0.0,-0.48704,0.00021,17.00634]
[1776837014984,43.73,78038.31,0.0,-0.48704,0.00021,17.00634]
[1776837015806,43.74,78036.83,0.0,-0.48736,0.00021,17.00645]
[1776837017747,43.74,78032.62,0.0,-0.48826,0.00021,17.0067]
[1776837020584,43.74,78033.64,0.0,-0.48804,0.00021,17.00665]
[1776837020592,43.74,78033.64,0.0,-0.48804,0.00021,17.00665]
[1776837020629,43.74,78033.64,0.0,-0.48804,0.00021,17.00665]
[1776837020771,43.74,78032.25,0.0,-0.48833,0.00021,17.00672]
[1776837021299,43.74,78032.25,0.0,-0.48833,0.00021,17.00672]
[1776837021736,43.74,78032.25,0.0,-0.48833,0.00021,17.00672]
[1776837022427,43.74,78032.25,0.0,-0.48833,0.00021,17.00672]
[1776837022745,43.74,78032.93,0.0,-0.48819,0.00021,17.00669]
[1776837024757,43.73,78019.33,0.0,-0.4911,0.00021,17.00694]
[1776837025707,43.73,78019.33,0.0,-0.4911,0.00021,17.00694]
[1776837025787,43.73,78014.26,0.0,-0.49218,0.00021,17.00681]
[1776837026699,43.73,78014.26,0.0,-0.49218,0.00021,17.00681]
[1776837026707,43.73,78014.26,0.0,-0.49218,0.00021,17.00681]
[1776837026767,43.73,78014.26,0.0,-0.49218,0.00021,17.00681]
[1776837026801,43.73,78014.08,0.0,-0.49222,0.00021,17.0068]
[1776837030679,43.73,78012.2,0.0,-0.49262,0.00021,17.00672]
[1776837030801,43.74,78011.97,0.0,-0.49267,0.00021,17.0067]
[1776837035835,43.74,78014.79,0.0,-0.49207,0.00021,17.00141]
[1776837037422,43.74,78014.85,0.0,-0.49206,0.00021,17.00141]
[1776837037849,43.74,78015.62,0.0,-0.49189,0.00021,17.00144]
[1776837038856,43.73,78021.29,0.0,-0.49068,0.00021,17.00155]
[1776837043872,43.73,78021.87,0.0,-0.49055,0.00021,17.00155]
[1776837048588,43.72,78013.77,0.0,-0.49229,0.00021,17.00137]
[1776837053668,43.72,78013.34,0.0,-0.49238,0.00021,17.00135]
[1776837057800,43.71,78007.21,0.0,-0.49369,0.00021,17.00099]
[1776837058864,43.71,78007.21,0.0,-0.49369,0.00021,17.00099]
[1776837059051,43.71,78006.39,0.0,-0.49387,0.00021,17.00093]
[1776837060967,43.71,78006.19,0.0,-0.49391,0.00021,17.00092]
[1776837061211,43.71,78006.46,0.0,-0.49385,0.00021,17.00094]
[1776837061874,43.71,78010.08,0.0,-0.49308,0.00021,17.00119]
[1776837062554,43.71,78010.08,0.0,-0.49308,0.00021,17.00119]
[1776837062571,43.71,78010.08,0.0,-0.49308,0.00021,17.00119]
[1776837062661,43.71,78010.08,0.0,-0.49308,0.00021,17.00119]
[1776837062900,43.71,78010.08,0.0,-0.49308,0.00021,17.00119]
[1776837062837,43.71,78039.15,0.0,-0.48686,0.00021,17.00085]
[1776837063034,43.71,78039.15,0.0,-0.48686,0.00021,17.00085]
[1776837063065,43.71,78039.15,0.0,-0.48686,0.00021,17.00085]
[1776837063090,43.71,78039.15,0.0,-0.48686,0.00021,17.00085]
[1776837063217,43.71,78039.15,0.0,-0.48686,0.00021,17.00085]
[1776837063281,43.71,78039.15,0.0,-0.48686,0.00021,17.00085]
[1776837063382,43.71,78039.69,0.0,-0.48674,0.00021,17.0008]
[1776837063984,43.71,78039.69,0.0,-0.48674,0.00021,17.0008]
[1776837064035,43.71,78039.69,0.0,-0.48674,0.00021,17.0008]
[1776837068562,43.7,78043.7,0.0,-0.48588,0.00021,17.00042]
[1776837069238,43.7,78043.7,0.0,-0.48588,0.00021,17.00042]
[1776837069706,43.7,78043.7,0.0,-0.48588,0.00021,17.00042]
[1776837069848,43.7,78043.7,0.0,-0.48588,0.00021,17.00042]
[1776837069859,43.7,78044.21,0.0,-0.48577,0.00021,17.00037]
[1776837070033,43.7,78044.21,0.0,-0.48577,0.00021,17.00037]
[1776837070068,43.7,78044.21,0.0,-0.48577,0.00021,17.00037]
[1776837070179,43.7,78044.21,0.0,-0.48577,0.00021,17.00037]
[1776837070221,43.7,78056.2,0.0,-0.48321,0.00021,16.99872]
[1776837071795,43.7,78056.2,0.0,-0.48321,0.00021,16.99872]
[1776837071886,43.7,78056.79,0.0,-0.48308,0.00021,16.99862]
[1776837072247,43.7,78056.79,0.0,-0.48308,0.00021,16.99862]
[1776837072875,43.7,78056.94,0.0,-0.48305,0.00021,16.9986]
[1776837073850,43.7,78053.28,0.0,-0.48383,0.00021,16.99919]
[1776837074922,43.7,78049.87,0.0,-0.48456,0.00021,16.99968]
[1776837075113,43.7,78049.87,0.0,-0.48456,0.00021,16.99968]
[1776837080900,43.7,78048.82,0.0,-0.48479,0.00021,16.99982]
[1776837083170,43.7,78055.69,0.0,-0.48332,0.00021,16.99881]
[1776837084368,43.7,78055.69,0.0,-0.48332,0.00021,16.99881]
[1776837084503,43.7,78055.69,0.0,-0.48332,0.00021,16.99881]
[1776837084513,43.7,78055.69,0.0,-0.48332,0.00021,16.99881]
[1776837084578,43.7,78056.9,0.0,-0.48306,0.00021,16.99861]
[1776837087178,43.7,78055.05,0.0,-0.48345,0.00021,16.99891]
[1776837087190,43.7,78055.05,0.0,-0.48345,0.00021,16.99891]
[1776837087242,43.7,78056.06,0.0,-0.48324,0.00021,16.99875]
[1776837090021,43.7,78058.48,0.0,-0.48272,0.00021,16.99833]
[1776837090120,43.7,78058.48,0.0,-0.48272,0.00021,16.99833]
[1776837090873,43.7,78058.48,0.0,-0.48272,0.00021,16.99833]
[1776837090641,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837090959,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837090971,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091062,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091144,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091178,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091240,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091308,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091338,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091748,43.71,78067.19,0.0,-0.48086,0.00021,16.9966]
[1776837091785,43.71,78081.75,0.0,-0.47774,0.00021,16.98746]
[1776837092298,43.71,78081.75,0.0,-0.47774,0.00021,16.98746]
[1776837092405,43.71,78081.75,0.0,-0.47774,0.00021,16.98746]
[1776837092475,43.71,78083.16,0.0,-0.47744,0.00021,16.98704]
[1776837093061,43.71,78083.16,0.0,-0.47744,0.00021,16.98704]
[1776837093247,43.71,78083.16,0.0,-0.47744,0.00021,16.98704]
[1776837095437,43.71,78078.31,0.0,-0.47848,0.00021,16.98843]
[1776837096368,43.71,78078.31,0.0,-0.47848,0.00021,16.98843]
[1776837096730,43.71,78076.76,0.0,-0.47881,0.00021,16.98885]
[1776837098279,43.71,78068.24,0.0,-0.48063,0.00021,16.99095]
[1776837099602,43.71,78068.24,0.0,-0.48063,0.00021,16.99095]
[1776837099942,43.71,78066.35,0.0,-0.48104,0.00021,16.99136]
[1776837101193,43.71,78066.75,0.0,-0.48095,0.00021,16.99128]
[1776837101864,43.71,78067.4,0.0,-0.48081,0.00021,16.99114]
[1776837104530,43.71,78066.24,0.0,-0.48106,0.00021,16.99139]
[1776837104543,43.71,78066.24,0.0,-0.48106,0.00021,16.99139]
[1776837104891,43.71,78055.32,0.0,-0.4834,0.00021,16.99345]
[1776837105839,43.71,78042.97,0.0,-0.48604,0.00021,16.99508]
[1776837106927,43.71,78043.03,0.0,-0.48602,0.00021,16.99507]
[1776837107944,43.71,78046.79,0.0,-0.48522,0.00021,16.99465]
[1776837109823,43.71,78047.18,0.0,-0.48514,0.00021,16.99461]
[1776837109922,43.71,78047.49,0.0,-0.48507,0.00021,16.99457]
[1776837111832,43.72,78047.49,0.0,-0.48507,0.00021,16.99457]
[1776837111913,43.72,78045.62,0.0,-0.48547,0.00021,16.99479]
[1776837113572,43.72,78045.62,0.0,-0.48547,0.00021,16.99479]
[1776837113947,43.72,78044.8,0.0,-0.48565,0.00021,16.99488]
[1776837114753,43.72,78044.8,0.0,-0.48565,0.00021,16.99488]
[1776837114959,43.72,78069.9,0.0,-0.48028,0.00021,16.99057]
[1776837115547,43.72,78069.9,0.0,-0.48028,0.00021,16.99057]
[1776837115551,43.72,78069.9,0.0,-0.48028,0.00021,16.99057]
[1776837115802,43.72,78069.9,0.0,-0.48028,0.00021,16.99057]
[1776837115841,43.72,78074.21,0.0,-0.47936,0.00021,16.98952]
[1776837117434,43.72,78068.19,0.0,-0.48065,0.00021,16.99097]
[1776837119308,43.72,78069.46,0.0,-0.48037,0.00021,16.99068]
[1776837119361,43.72,78069.46,0.0,-0.48037,0.00021,16.99068]
[1776837119365,43.72,78069.46,0.0,-0.48037,0.00021,16.99068]
[1776837119429,43.72,78069.46,0.0,-0.48037,0.00021,16.99068]
[1776837119903,43.72,78059.23,0.0,-0.48256,0.00021,16.99278]
[1776837120556,43.72,78059.23,0.0,-0.48256,0.00021,16.99278]
[1776837120855,43.72,78052.61,0.0,-0.48398,0.00021,16.99387]
[1776837121929,43.72,78052.61,0.0,-0.48398,0.00021,16.99387]
[1776837121932,43.72,78053.96,0.0,-0.48369,0.00021,16.99367]
[1776837122822,43.72,78053.96,0.0,-0.48369,0.00021,16.99367]
[1776837122944,43.73,78055.49,0.0,-0.48336,0.00021,16.99343]
[1776837123891,43.73,78073.92,0.0,-0.47942,0.00021,16.9896]
[1776837124887,43.73,78077.38,0.0,-0.47868,0.00021,16.9887]
[1776837127937,43.73,78084.43,0.0,-0.47718,0.00021,16.98668]
[1776837128963,43.73,78080.57,0.0,-0.478,0.00021,16.98781]
[1776837129859,43.73,78071.81,0.0,-0.47987,0.00021,16.99012]
[1776837130824,43.73,78067.15,0.0,-0.48087,0.00021,16.9912]
[1776837131921,43.73,78091.86,0.0,-0.47559,0.00021,16.98428]
[1776837132876,43.72,78095.89,0.0,-0.47473,0.00021,16.98287]
[1776837133914,43.72,78094.7,0.0,-0.47498,0.00021,16.9833]
[1776837136349,43.73,78091.32,0.0,-0.47571,0.00021,16.98447]
[1776837136792,43.73,78091.32,0.0,-0.47571,0.00021,16.98447]
[1776837136902,43.73,78091.48,0.0,-0.47567,0.00021,16.98441]
[1776837137027,43.73,78091.48,0.0,-0.47567,0.00021,16.98441]
[1776837137346,43.73,78091.48,0.0,-0.47567,0.00021,16.98441]
[1776837137762,43.73,78091.48,0.0,-0.47567,0.00021,16.98441]
[1776837137781,43.73,78109.52,0.0,-0.47182,0.00021,16.97752]
[1776837138155,43.73,78109.52,0.0,-0.47182,0.00021,16.97752]
[1776837138253,43.73,78109.52,0.0,-0.47182,0.00021,16.97752]
[1776837138303,43.73,78109.52,0.0,-0.47182,0.00021,16.97752]
[1776837138306,43.73,78109.52,0.0,-0.47182,0.00021,16.97752]
[1776837138338,43.73,78109.52,0.0,-0.47182,0.00021,16.97752]
[1776837138679,43.73,78109.54,0.0,-0.47182,0.00021,16.97751]
[1776837139280,43.73,78109.54,0.0,-0.47182,0.00021,16.97751]
[1776837139565,43.73,78109.54,0.0,-0.47182,0.00021,16.97751]
[1776837140176,43.73,78106.16,0.0,-0.47254,0.00021,16.97892]
[1776837140209,43.73,78106.16,0.0,-0.47254,0.00021,16.97892]
[1776837140244,43.73,78106.16,0.0,-0.47254,0.00021,16.97892]
[1776837140333,43.73,78106.16,0.0,-0.47254,0.00021,16.97892]
[1776837140393,43.73,78106.16,0.0,-0.47254,0.00021,16.97892]
[1776837140516,43.73,78106.16,0.0,-0.47254,0.00021,16.97892]
[1776837140608,43.73,78105.49,0.0,-0.47268,0.00021,16.9792]
[1776837141388,43.73,78105.49,0.0,-0.47268,0.00021,16.9792]
[1776837141499,43.73,78105.49,0.0,-0.47268,0.00021,16.9792]
[1776837141672,43.73,78105.49,0.0,-0.47268,0.00021,16.9792]
[1776837141736,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142106,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142331,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142393,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142527,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142803,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142962,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142992,43.73,78104.79,0.0,-0.47283,0.00021,16.97948]
[1776837142996,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143123,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143162,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143238,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143269,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143304,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143342,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143379,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143446,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143472,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143657,43.72,78099.72,0.0,-0.47391,0.00021,16.98146]
[1776837143917,43.72,78106.46,0.0,-0.47247,0.00021,16.9788]
[1776837144123,43.72,78106.46,0.0,-0.47247,0.00021,16.9788]
[1776837144134,43.72,78106.46,0.0,-0.47247,0.00021,16.9788]
[1776837144691,43.72,78106.46,0.0,-0.47247,0.00021,16.9788]
[1776837144900,43.72,78105.89,0.0,-0.4726,0.00021,16.97903]
[1776837146327,43.72,78105.21,0.0,-0.47274,0.00021,16.97931]
[1776837147005,43.72,78107.44,0.0,-0.47226,0.00021,16.97839]
[1776837149000,43.72,78101.52,0.0,-0.47353,0.00021,16.98077]
[1776837149872,43.72,78096.43,0.0,-0.47461,0.00021,16.98267]
[1776837150346,43.72,78096.43,0.0,-0.47461,0.00021,16.98267]
[1776837150940,43.72,78093.46,0.0,-0.47525,0.00021,16.98373]
[1776837151058,43.72,78093.46,0.0,-0.47525,0.00021,16.98373]
[1776837151113,43.72,78093.46,0.0,-0.47525,0.00021,16.98373]
[1776837151635,43.72,78093.46,0.0,-0.47525,0.00021,16.98373]
[1776837151650,43.72,78093.46,0.0,-0.47525,0.00021,16.98373]
[1776837151706,43.72,78093.46,0.0,-0.47525,0.00021,16.98373]
[1776837151804,43.72,78087.39,0.0,-0.47654,0.00021,16.98032]
[1776837152419,43.72,78087.39,0.0,-0.47654,0.00021,16.98032]
[1776837152424,43.72,78087.39,0.0,-0.47654,0.00021,16.98032]
[1776837153003,43.72,78084.21,0.0,-0.47722,0.00021,16.98131]
[1776837154396,43.72,78084.01,0.0,-0.47726,0.00021,16.98137]
[1776837154720,43.72,78081.7,0.0,-0.47776,0.00021,16.98206]
[1776837156314,43.72,78081.7,0.0,-0.47776,0.00021,16.98206]
[1776837156734,43.72,78081.88,0.0,-0.47772,0.00021,16.98201]
[1776837159931,43.72,78064.28,0.0,-0.48148,0.00021,16.98638]
[1776837160849,43.72,78064.28,0.0,-0.48148,0.00021,16.98638]
[1776837160952,43.72,78050.69,0.0,-0.48439,0.00021,16.98873]
[1776837161984,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162539,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162561,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162570,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162626,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162641,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162811,43.73,78049.82,0.0,-0.48457,0.00021,16.98885]
[1776837162845,43.73,78050.63,0.0,-0.4844,0.00021,16.98874]
[1776837164794,43.73,78043.59,0.0,-0.48591,0.00021,16.98959]
[1776837165809,43.73,78039.44,0.0,-0.48679,0.00021,16.98998]
[1776837166808,43.73,78035.79,0.0,-0.48757,0.00021,16.99026]
[1776837167058,43.73,78035.79,0.0,-0.48757,0.00021,16.99026]
[1776837167159,43.73,78035.79,0.0,-0.48757,0.00021,16.99026]
[1776837167182,43.73,78035.79,0.0,-0.48757,0.00021,16.99026]
[1776837167217,43.73,78035.79,0.0,-0.48757,0.00021,16.99026]
[1776837167816,43.73,78034.82,0.0,-0.48778,0.00021,16.99032]
[1776837168823,43.73,78030.14,0.0,-0.48878,0.00021,16.99056]
[1776837170581,43.73,78028.58,0.0,-0.48912,0.00021,16.99061]
[1776837170839,43.73,78024.93,0.0,-0.4899,0.00021,16.99069]
[1776837172739,43.73,78023.87,0.0,-0.49013,0.00021,16.9907]
[1776837172942,43.73,78021.27,0.0,-0.49068,0.00021,16.99071]
[1776837174033,43.73,78016.77,0.0,-0.49165,0.00021,16.99064]
[1776837174610,43.73,78016.77,0.0,-0.49165,0.00021,16.99064]
[1776837175005,43.73,78010.57,0.0,-0.49297,0.00021,16.99038]
[1776837175978,43.73,78005.77,0.0,-0.494,0.00021,16.99004]
[1776837176671,43.73,78005.77,0.0,-0.494,0.00021,16.99004]
[1776837176700,43.73,78005.77,0.0,-0.494,0.00021,16.99004]
[1776837177016,43.73,78001.71,0.0,-0.49487,0.00021,16.98968]
[1776837178656,43.73,78004.08,0.0,-0.49436,0.00021,16.9899]
[1776837178665,43.73,78004.08,0.0,-0.49436,0.00021,16.9899]
[1776837180069,43.73,77999.47,0.0,-0.49535,0.00021,16.98944]
[1776837180681,43.73,77999.47,0.0,-0.49535,0.00021,16.98944]
[1776837180921,43.73,77995.58,0.0,-0.49618,0.00021,16.98897]
[1776837183717,43.73,77997.87,0.0,-0.49569,0.00021,16.98925]
[1776837183729,43.73,77997.87,0.0,-0.49569,0.00021,16.98925]
[1776837184043,43.73,77996.17,0.0,-0.49606,0.00021,16.98904]
[1776837188041,43.73,77990.51,0.0,-0.49727,0.00021,16.98824]
[1776837188797,43.73,77990.51,0.0,-0.49727,0.00021,16.98824]
[1776837189018,43.73,77988.27,0.0,-0.49775,0.00021,16.98788]
[1776837189351,43.73,77988.27,0.0,-0.49775,0.00021,16.98788]
[1776837190007,43.73,77986.7,0.0,-0.49809,0.00021,16.98762]
[1776837195017,43.74,77988.28,0.0,-0.49775,0.00021,16.98788]
[1776837196476,43.74,77986.97,0.0,-0.49803,0.00021,16.98766]
[1776837197026,43.74,77986.99,0.0,-0.49802,0.00021,16.98767]
[1776837202029,43.74,77985.11,0.0,-0.49843,0.00021,16.98733]
[1776837207041,43.74,77985.81,0.0,-0.49828,0.00021,16.98746]
[1776837210084,43.74,77974.87,0.0,-0.50062,0.00021,16.98521]
[1776837213023,43.74,77978.45,0.0,-0.49985,0.00021,16.98059]
[1776837213892,43.74,77978.45,0.0,-0.49985,0.00021,16.98059]
[1776837214060,43.74,77979.6,0.0,-0.49961,0.00021,16.98084]
[1776837219101,43.74,77978.66,0.0,-0.49981,0.00021,16.98064]
[1776837220735,43.74,77978.69,0.0,-0.4998,0.00021,16.98064]
[1776837221043,43.74,77969.53,0.0,-0.50177,0.00021,16.97848]
[1776837221986,43.74,77962.64,0.0,-0.50324,0.00021,16.97659]
[1776837223265,43.74,77961.28,0.0,-0.50353,0.00021,16.97619]
[1776837223282,43.74,77961.28,0.0,-0.50353,0.00021,16.97619]
[1776837224046,43.74,77961.28,0.0,-0.50353,0.00021,16.97619]
[1776837224017,43.74,77960.83,0.0,-0.50363,0.00021,16.97605]
[1776837224219,43.74,77960.83,0.0,-0.50363,0.00021,16.97605]
[1776837225284,43.74,77960.83,0.0,-0.50363,0.00021,16.97605]
[1776837225298,43.74,77960.83,0.0,-0.50363,0.00021,16.97605]
[1776837226119,43.74,77962.62,0.0,-0.50325,0.00021,16.97658]
[1776837226233,43.74,77962.62,0.0,-0.50325,0.00021,16.97658]
[1776837229947,43.74,77971.3,0.0,-0.50139,0.00021,16.97893]
[1776837235866,43.74,77973.4,0.0,-0.50094,0.00021,16.97945]
[1776837238520,43.74,77969.42,0.0,-0.50179,0.00021,16.97846]
[1776837241338,43.74,77973.05,0.0,-0.50101,0.00021,16.97936]
[1776837243706,43.74,77969.35,0.0,-0.5018,0.00021,16.97844]
[1776837245632,43.75,77974.7,0.0,-0.50066,0.00021,16.97975]
[1776837249161,43.75,77974.8,0.0,-0.50064,0.00021,16.97978]
[1776837249172,43.75,77974.8,0.0,-0.50064,0.00021,16.97978]
[1776837250056,43.75,77974.23,0.0,-0.50076,0.00021,16.97964]
[1776837251699,43.75,77970.39,0.0,-0.50158,0.00021,16.97871]
[1776837253636,43.75,77970.39,0.0,-0.50158,0.00021,16.97871]
[1776837253990,43.75,77968.71,0.0,-0.50194,0.00021,16.97827]
[1776837258526,43.75,77966.82,0.0,-0.50234,0.00021,16.97777]
[1776837259100,43.75,77965.15,0.0,-0.5027,0.00021,16.97731]
[1776837259732,43.75,77965.15,0.0,-0.5027,0.00021,16.97731]
[1776837259762,43.75,77965.15,0.0,-0.5027,0.00021,16.97731]
[1776837259845,43.75,77965.15,0.0,-0.5027,0.00021,16.97731]
[1776837259916,43.75,77962.9,0.0,-0.50318,0.00021,16.97667]
[1776837261722,43.75,77962.9,0.0,-0.50318,0.00021,16.97667]
[1776837261732,43.75,77962.9,0.0,-0.50318,0.00021,16.97667]
[1776837261783,43.75,77960.05,0.0,-0.50379,0.00021,16.97582]
[1776837268107,43.75,77961.31,0.0,-0.50352,0.00021,16.9762]
[1776837271880,43.75,77961.8,0.0,-0.50342,0.00021,16.97634]
[1776837271944,43.75,77963.08,0.0,-0.50315,0.00021,16.9713]
[1776837272828,43.75,77963.08,0.0,-0.50315,0.00021,16.9713]
[1776837272925,43.75,77963.08,0.0,-0.50315,0.00021,16.9713]
[1776837274823,43.75,77960.08,0.0,-0.50379,0.00021,16.97041]
[1776837274836,43.75,77962.75,0.0,-0.50322,0.00021,16.9712]
[1776837276589,43.75,77955.13,0.0,-0.50485,0.00021,16.96884]
[1776837278120,43.76,77954.13,0.0,-0.50507,0.00021,16.96851]
[1776837279714,43.76,77946.47,0.0,-0.50671,0.00021,16.96581]
[1776837286060,43.76,77946.02,0.0,-0.5068,0.00021,16.96564]
[1776837291570,43.75,77943.22,0.0,-0.50741,0.00021,16.96458]
[1776837291871,43.75,77948.4,0.0,-0.5063,0.00021,16.96652]
[1776837292614,43.75,77948.4,0.0,-0.5063,0.00021,16.96652]
[1776837293038,43.75,77948.4,0.0,-0.5063,0.00021,16.96652]
[1776837293140,43.75,77977.22,0.0,-0.50012,0.00021,16.9749]
[1776837293227,43.75,77977.22,0.0,-0.50012,0.00021,16.9749]
[1776837293666,43.75,77977.22,0.0,-0.50012,0.00021,16.9749]
[1776837293880,43.75,77977.22,0.0,-0.50012,0.00021,16.9749]
[1776837293907,43.75,78003.14,0.0,-0.49457,0.00021,16.97897]
[1776837294172,43.75,78003.14,0.0,-0.49457,0.00021,16.97897]
[1776837294197,43.75,78003.14,0.0,-0.49457,0.00021,16.97897]
[1776837294604,43.75,78003.14,0.0,-0.49457,0.00021,16.97897]
[1776837295063,43.75,78005.66,0.0,-0.49403,0.00021,16.97919]
[1776837298068,43.75,78009.2,0.0,-0.49327,0.00021,16.97945]
[1776837299226,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837299279,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837299342,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837299371,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837300129,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837299759,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837300365,43.74,78008.21,0.0,-0.49348,0.00021,16.97938]
[1776837300767,43.74,78007.04,0.0,-0.49373,0.00021,16.9793]
[1776837301272,43.74,78007.04,0.0,-0.49373,0.00021,16.9793]
[1776837301314,43.74,78007.04,0.0,-0.49373,0.00021,16.9793]
[1776837301480,43.74,78007.04,0.0,-0.49373,0.00021,16.9793]
[1776837301985,43.74,78007.04,0.0,-0.49373,0.00021,16.9793]
[1776837302030,43.74,78007.04,0.0,-0.49373,0.00021,16.9793]
[1776837302086,43.75,78062.14,0.0,-0.48194,0.00021,16.97597]
[1776837303088,43.75,78055.23,0.0,-0.48341,0.00021,16.9772]
[1776837304139,43.75,78051.37,0.0,-0.48424,0.00021,16.97778]
[1776837305168,43.75,78050.82,0.0,-0.48436,0.00021,16.97786]
[1776837307966,43.75,78052.86,0.0,-0.48392,0.00021,16.97757]
[1776837308076,43.75,78052.86,0.0,-0.48392,0.00021,16.97757]
[1776837308173,43.75,78052.86,0.0,-0.48392,0.00021,16.97757]
[1776837308166,43.75,78055.46,0.0,-0.48337,0.00021,16.97716]
[1776837308302,43.75,78055.46,0.0,-0.48337,0.00021,16.97716]
[1776837308469,43.75,78055.46,0.0,-0.48337,0.00021,16.97716]
[1776837308927,43.75,78055.46,0.0,-0.48337,0.00021,16.97716]
[1776837309053,43.76,78076.16,0.0,-0.47894,0.00021,16.97275]
[1776837309214,43.76,78076.16,0.0,-0.47894,0.00021,16.97275]
[1776837309230,43.76,78076.16,0.0,-0.47894,0.00021,16.97275]
[1776837309235,43.76,78076.16,0.0,-0.47894,0.00021,16.97275]
[1776837309835,43.76,78076.16,0.0,-0.47894,0.00021,16.97275]
[1776837310842,43.76,78084.3,0.0,-0.4772,0.00021,16.97045]
[1776837311271,43.76,78084.3,0.0,-0.4772,0.00021,16.97045]
[1776837312109,43.76,78091.5,0.0,-0.47566,0.00021,16.96814]
[1776837314585,43.75,78091.4,0.0,-0.47568,0.00021,16.96817]
[1776837314871,43.75,78091.4,0.0,-0.47568,0.00021,16.96817]
[1776837318986,43.75,78095.21,0.0,-0.47487,0.00021,16.96685]
[1776837323785,43.75,78092.73,0.0,-0.4754,0.00021,16.96771]
[1776837324034,43.75,78092.73,0.0,-0.4754,0.00021,16.96771]
[1776837324074,43.75,78092.73,0.0,-0.4754,0.00021,16.96771]
[1776837324162,43.75,78092.73,0.0,-0.4754,0.00021,16.96771]
[1776837324235,43.75,78086.64,0.0,-0.4767,0.00021,16.96972]
[1776837324542,43.75,78086.64,0.0,-0.4767,0.00021,16.96972]
[1776837324676,43.75,78086.64,0.0,-0.4767,0.00021,16.96972]
[1776837324885,43.75,78086.64,0.0,-0.4767,0.00021,16.96972]
[1776837325006,43.75,78086.64,0.0,-0.4767,0.00021,16.96972]
[1776837325038,43.75,78107.56,0.0,-0.47223,0.00021,16.96207]
[1776837325432,43.75,78107.56,0.0,-0.47223,0.00021,16.96207]
[1776837325470,43.75,78107.56,0.0,-0.47223,0.00021,16.96207]
[1776837325793,43.75,78107.56,0.0,-0.47223,0.00021,16.96207]
[1776837325978,43.75,78107.0,0.0,-0.47235,0.00021,16.9623]
[1776837326457,43.75,78107.0,0.0,-0.47235,0.00021,16.9623]
[1776837327052,43.75,78107.0,0.0,-0.47235,0.00021,16.9623]
[1776837327108,43.75,78119.96,0.0,-0.46959,0.00021,16.95653]
[1776837327992,43.75,78120.07,0.0,-0.46956,0.00021,16.95648]
[1776837329701,43.75,78120.26,0.0,-0.46952,0.00021,16.95639]
[1776837329800,43.75,78120.26,0.0,-0.46952,0.00021,16.95639]
[1776837330079,43.75,78120.26,0.0,-0.46952,0.00021,16.95639]
[1776837330145,43.75,78120.26,0.0,-0.46952,0.00021,16.95639]
[1776837330174,43.75,78142.45,0.0,-0.46479,0.00021,16.94458]
[1776837330873,43.75,78142.45,0.0,-0.46479,0.00021,16.94458]
[1776837331036,43.75,78142.45,0.0,-0.46479,0.00021,16.94458]
[1776837331039,43.75,78142.45,0.0,-0.46479,0.00021,16.94458]
[1776837331188,43.75,78142.45,0.0,-0.46479,0.00021,16.94458]
[1776837331233,43.75,78175.09,0.0,-0.45783,0.00021,16.91743]
[1776837331274,43.75,78175.09,0.0,-0.45783,0.00021,16.91743]
[1776837332022,43.75,78175.12,0.0,-0.45783,0.00021,16.9174]
[1776837332746,43.75,78175.12,0.0,-0.45783,0.00021,16.9174]
[1776837332821,43.75,78175.12,0.0,-0.45783,0.00021,16.9174]
[1776837333031,43.75,78182.35,0.0,-0.45629,0.00021,16.91191]
[1776837333829,43.75,78182.35,0.0,-0.45629,0.00021,16.91191]
[1776837333854,43.75,78182.35,0.0,-0.45629,0.00021,16.91191]
[1776837334027,43.75,78182.35,0.0,-0.45629,0.00021,16.91191]
[1776837334075,43.75,78182.49,0.0,-0.45627,0.00021,16.91181]
[1776837335823,43.75,78182.49,0.0,-0.45627,0.00021,16.91181]
[1776837336054,43.76,78180.26,0.0,-0.45674,0.00021,16.91355]
[1776837337857,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837337918,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837337985,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837338009,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837338040,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837338054,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837338070,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837338100,43.76,78177.39,0.0,-0.45735,0.00021,16.91574]
[1776837338172,43.76,78170.42,0.0,-0.45884,0.00021,16.92088]
[1776837339124,43.76,78165.86,0.0,-0.45981,0.00021,16.92412]
[1776837339254,43.76,78165.86,0.0,-0.45981,0.00021,16.92412]
[1776837339307,43.76,78165.86,0.0,-0.45981,0.00021,16.92412]
[1776837339334,43.76,78165.86,0.0,-0.45981,0.00021,16.92412]
[1776837339360,43.76,78165.86,0.0,-0.45981,0.00021,16.92412]
[1776837340135,43.76,78162.69,0.0,-0.46048,0.00021,16.92632]
[1776837341139,43.76,78156.33,0.0,-0.46184,0.00021,16.93057]
[1776837341989,43.76,78156.33,0.0,-0.46184,0.00021,16.93057]
[1776837342185,43.76,78148.04,0.0,-0.4636,0.00021,16.93582]
[1776837345222,43.76,78146.13,0.0,-0.46401,0.00021,16.93699]
[1776837346917,43.77,78146.28,0.0,-0.46398,0.00021,16.9369]
[1776837347179,43.77,78147.36,0.0,-0.46375,0.00021,16.93624]
[1776837348071,43.77,78147.36,0.0,-0.46375,0.00021,16.93624]
[1776837348243,43.77,78148.17,0.0,-0.46358,0.00021,16.93575]
[1776837353277,43.77,78148.18,0.0,-0.46358,0.00021,16.93575]
[1776837353959,43.77,78148.18,0.0,-0.46358,0.00021,16.93575]
[1776837353970,43.77,78148.18,0.0,-0.46358,0.00021,16.93575]
[1776837354182,43.77,78144.19,0.0,-0.46443,0.00021,16.93816]
[1776837355256,43.77,78138.72,0.0,-0.46559,0.00021,16.94134]
[1776837355386,43.77,78138.72,0.0,-0.46559,0.00021,16.94134]
[1776837355541,43.77,78138.72,0.0,-0.46559,0.00021,16.94134]
[1776837355602,43.77,78138.72,0.0,-0.46559,0.00021,16.94134]
[1776837356199,43.77,78138.02,0.0,-0.46574,0.00021,16.94174]
[1776837357117,43.77,78138.02,0.0,-0.46574,0.00021,16.94174]
[1776837357203,43.78,78132.98,0.0,-0.46682,0.00021,16.94452]
[1776837359217,43.78,78128.32,0.0,-0.46781,0.00021,16.94699]
[1776837361231,43.79,78122.53,0.0,-0.46905,0.00021,16.94991]
[1776837361592,43.79,78122.53,0.0,-0.46905,0.00021,16.94991]
[1776837362243,43.79,78118.16,0.0,-0.46998,0.00021,16.952]
[1776837363245,43.79,78114.47,0.0,-0.47077,0.00021,16.9537]
[1776837364252,43.79,78109.63,0.0,-0.4718,0.00021,16.95582]
[1776837366266,43.8,78105.58,0.0,-0.47267,0.00021,16.95751]
[1776837366558,43.8,78105.58,0.0,-0.47267,0.00021,16.95751]
[1776837366605,43.8,78105.58,0.0,-0.47267,0.00021,16.95751]
[1776837366632,43.8,78105.58,0.0,-0.47267,0.00021,16.95751]
[1776837367201,43.8,78105.58,0.0,-0.47267,0.00021,16.95751]
[1776837367210,43.8,78105.58,0.0,-0.47267,0.00021,16.95751]
[1776837367273,43.8,78101.92,0.0,-0.47345,0.00021,16.95896]
[1776837367299,43.8,78101.92,0.0,-0.47345,0.00021,16.95896]
[1776837367416,43.8,78101.92,0.0,-0.47345,0.00021,16.95896]
[1776837367453,43.8,78101.92,0.0,-0.47345,0.00021,16.95896]
[1776837368280,43.8,78094.55,0.0,-0.47502,0.00021,16.96169]
[1776837368777,43.8,78094.55,0.0,-0.47502,0.00021,16.96169]
[1776837368789,43.8,78094.55,0.0,-0.47502,0.00021,16.96169]
[1776837368800,43.8,78094.55,0.0,-0.47502,0.00021,16.96169]
[1776837369287,43.8,78089.7,0.0,-0.47606,0.00021,16.96334]
[1776837375307,43.8,78087.59,0.0,-0.47651,0.00021,16.96403]
[1776837376214,43.8,78079.33,0.0,-0.47827,0.00021,16.96649]
[1776837377955,43.8,78079.26,0.0,-0.47829,0.00021,16.96651]
[1776837377967,43.8,78079.26,0.0,-0.47829,0.00021,16.96651]
[1776837378294,43.8,78075.64,0.0,-0.47906,0.00021,16.96749]
[1776837381224,43.8,78079.99,0.0,-0.47813,0.00021,16.96631]
[1776837382827,43.8,78082.48,0.0,-0.4776,0.00021,16.96559]
[1776837382838,43.8,78082.48,0.0,-0.4776,0.00021,16.96559]
[1776837383260,43.8,78077.38,0.0,-0.47869,0.00021,16.96703]
[1776837384534,43.8,78074.05,0.0,-0.4794,0.00021,16.96789]
[1776837385156,43.8,78075.12,0.0,-0.47917,0.00021,16.96762]
[1776837390185,43.8,78074.12,0.0,-0.47938,0.00021,16.96788]
[1776837391361,43.8,78069.01,0.0,-0.48047,0.00021,16.96367]
[1776837395366,43.8,78064.36,0.0,-0.48147,0.00021,16.96468]
[1776837395598,43.8,78064.36,0.0,-0.48147,0.00021,16.96468]
[1776837395699,43.8,78062.48,0.0,-0.48187,0.00021,16.96506]
[1776837399167,43.8,78062.61,0.0,-0.48184,0.00021,16.96503]
[1776837399259,43.8,78059.88,0.0,-0.48242,0.00021,16.96555]
[1776837399671,43.8,78059.88,0.0,-0.48242,0.00021,16.96555]
[1776837400226,43.8,78057.85,0.0,-0.48286,0.00021,16.96592]
[1776837405723,43.8,78056.83,0.0,-0.48308,0.00021,16.96609]
[1776837408320,43.8,78048.63,0.0,-0.48483,0.00021,16.96731]
[1776837409227,43.8,78044.76,0.0,-0.48566,0.00021,16.96777]
[1776837410799,43.81,78042.28,0.0,-0.48619,0.00021,16.96803]
[1776837411301,43.81,78040.38,0.0,-0.48659,0.00021,16.96821]
[1776837412278,43.81,78036.88,0.0,-0.48734,0.00021,16.96849]
[1776837413846,43.81,78037.7,0.0,-0.48717,0.00021,16.96843]
[1776837414204,43.81,78039.91,0.0,-0.4867,0.00021,16.96825]
[1776837415872,43.82,78040.98,0.0,-0.48647,0.00021,16.96815]
[1776837415878,43.82,78040.98,0.0,-0.48647,0.00021,16.96815]
[1776837415893,43.82,78040.98,0.0,-0.48647,0.00021,16.96815]
[1776837418353,43.82,78035.91,0.0,-0.48755,0.00021,16.96856]
[1776837419931,43.82,78036.37,0.0,-0.48745,0.00021,16.96852]
[1776837419986,43.82,78036.37,0.0,-0.48745,0.00021,16.96852]
[1776837420015,43.82,78034.21,0.0,-0.48791,0.00021,16.96866]
[1776837421965,43.82,78033.73,0.0,-0.48802,0.00021,16.96869]
[1776837421975,43.82,78033.73,0.0,-0.48802,0.00021,16.96869]
[1776837422317,43.82,78029.4,0.0,-0.48894,0.00021,16.96889]
[1776837427605,43.82,78027.73,0.0,-0.4893,0.00021,16.96894]
[1776837428248,43.83,78032.0,0.0,-0.48839,0.00021,16.96878]
[1776837433271,43.83,78031.72,0.0,-0.48845,0.00021,16.96879]
[1776837438271,43.85,78033.09,0.0,-0.48816,0.00021,16.96873]
[1776837441323,43.85,78025.57,0.0,-0.48976,0.00021,16.96898]
[1776837442261,43.85,78019.52,0.0,-0.49106,0.00021,16.96899]
[1776837444320,43.84,78016.58,0.0,-0.49168,0.00021,16.96893]
[1776837444367,43.84,78018.73,0.0,-0.49123,0.00021,16.96898]
[1776837449907,43.84,78016.31,0.0,-0.49174,0.00021,16.96892]
[1776837455062,43.83,78013.52,0.0,-0.49234,0.00021,16.96339]
[1776837455722,43.83,78012.61,0.0,-0.49254,0.00021,16.96335]
[1776837456198,43.83,78012.61,0.0,-0.49254,0.00021,16.96335]
[1776837456281,43.83,78012.61,0.0,-0.49254,0.00021,16.96335]
[1776837456316,43.83,78012.61,0.0,-0.49254,0.00021,16.96335]
[1776837456341,43.83,78012.61,0.0,-0.49254,0.00021,16.96335]
[1776837456375,43.83,78012.61,0.0,-0.49254,0.00021,16.96335]
[1776837456385,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837456547,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837456611,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837456741,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837456792,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837456951,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837457046,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837457112,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837457377,43.83,77996.54,0.0,-0.49597,0.00021,16.96196]
[1776837457148,43.83,77986.85,0.0,-0.49805,0.00021,16.96052]
[1776837457400,43.83,77986.85,0.0,-0.49805,0.00021,16.96052]
[1776837457904,43.83,77986.85,0.0,-0.49805,0.00021,16.96052]
[1776837458776,43.83,77986.85,0.0,-0.49805,0.00021,16.96052]
[1776837459178,43.83,77984.83,0.0,-0.49848,0.00021,16.96016]
[1776837460266,43.83,77984.83,0.0,-0.49848,0.00021,16.96016]
[1776837460342,43.83,77985.25,0.0,-0.49839,0.00021,16.96023]
[1776837460939,43.83,77985.25,0.0,-0.49839,0.00021,16.96023]
[1776837461276,43.84,77980.6,0.0,-0.49939,0.00021,16.95934]
[1776837464673,43.84,77982.41,0.0,-0.499,0.00021,16.9597]
[1776837465392,43.84,77979.31,0.0,-0.49966,0.00021,16.95907]
[1776837470404,43.84,77978.52,0.0,-0.49983,0.00021,16.95891]
[1776837474393,43.84,77983.59,0.0,-0.49874,0.00021,16.95993]
[1776837475246,43.84,77988.7,0.0,-0.49765,0.00021,16.96083]
[1776837476160,43.84,77988.7,0.0,-0.49765,0.00021,16.96083]
[1776837476169,43.84,77988.7,0.0,-0.49765,0.00021,16.96083]
[1776837476369,43.84,77988.25,0.0,-0.49775,0.00021,16.96075]
[1776837476440,43.84,77988.25,0.0,-0.49775,0.00021,16.96075]
[1776837477408,43.84,77991.37,0.0,-0.49708,0.00021,16.96125]
[1776837482408,43.84,77988.43,0.0,-0.49771,0.00021,16.96078]
[1776837482383,43.84,77984.07,0.0,-0.49864,0.00021,16.96002]
[1776837483364,43.84,77977.83,0.0,-0.49998,0.00021,16.95876]
[1776837484255,43.84,77977.83,0.0,-0.49998,0.00021,16.95876]
[1776837484356,43.84,77975.65,0.0,-0.50044,0.00021,16.95827]
[1776837489385,43.84,77975.86,0.0,-0.5004,0.00021,16.95832]
[1776837490915,43.84,77972.87,0.0,-0.50104,0.00021,16.95762]
[1776837490951,43.84,77972.87,0.0,-0.50104,0.00021,16.95762]
[1776837491109,43.84,77972.87,0.0,-0.50104,0.00021,16.95762]
[1776837491162,43.84,77972.87,0.0,-0.50104,0.00021,16.95762]
[1776837491310,43.84,77972.87,0.0,-0.50104,0.00021,16.95762]
[1776837491369,43.84,77972.71,0.0,-0.50107,0.00021,16.95758]
[1776837492935,43.84,77972.71,0.0,-0.50107,0.00021,16.95758]
[1776837493159,43.85,77975.16,0.0,-0.50055,0.00021,16.95816]
[1776837495519,43.85,77972.43,0.0,-0.50113,0.00021,16.95752]
[1776837495531,43.85,77972.43,0.0,-0.50113,0.00021,16.95752]
[1776837496232,43.85,77970.78,0.0,-0.50149,0.00021,16.95711]
[1776837499360,43.85,77975.46,0.0,-0.50048,0.00021,16.95823]
[1776837504433,43.85,77976.01,0.0,-0.50037,0.00021,16.95836]
[1776837505331,43.85,77980.69,0.0,-0.49936,0.00021,16.95936]
[1776837508174,43.85,77981.83,0.0,-0.49912,0.00021,16.95959]
[1776837508355,43.85,77988.84,0.0,-0.49762,0.00021,16.96085]
[1776837509374,43.84,77996.55,0.0,-0.49597,0.00021,16.96196]
[1776837510299,43.84,77996.55,0.0,-0.49597,0.00021,16.96196]
[1776837510312,43.84,77996.55,0.0,-0.49597,0.00021,16.96196]
[1776837510373,43.84,77996.55,0.0,-0.49597,0.00021,16.96196]
[1776837510435,43.84,77999.55,0.0,-0.49533,0.00021,16.96232]
[1776837511288,43.84,77999.55,0.0,-0.49533,0.00021,16.95689]
[1776837511478,43.84,77999.55,0.0,-0.49533,0.00021,16.95689]
[1776837511488,43.84,77999.55,0.0,-0.49533,0.00021,16.95689]
[1776837512292,43.84,78005.14,0.0,-0.49413,0.00021,16.95743]
[1776837513466,43.84,78005.86,0.0,-0.49398,0.00021,16.95749]
[1776837513474,43.84,78005.86,0.0,-0.49398,0.00021,16.95749]
[1776837514305,43.84,78005.86,0.0,-0.49398,0.00021,16.95749]
[1776837519356,43.84,78005.98,0.0,-0.49395,0.00021,16.9575]
[1776837524370,43.84,78008.38,0.0,-0.49344,0.00021,16.95768]
[1776837524380,43.84,78004.8,0.0,-0.49421,0.00021,16.9574]
[1776837527414,43.84,78000.79,0.0,-0.49507,0.00021,16.95702]
[1776837532436,43.84,77997.63,0.0,-0.49574,0.00021,16.95667]
[1776837534449,43.84,77993.78,0.0,-0.49657,0.00021,16.95617]
[1776837537471,43.84,77989.27,0.0,-0.49753,0.00021,16.95549]
[1776837537601,43.84,77989.27,0.0,-0.49753,0.00021,16.95549]
[1776837538478,43.84,77985.65,0.0,-0.49831,0.00021,16.95488]
[1776837539453,43.84,77981.38,0.0,-0.49922,0.00021,16.95407]
[1776837539587,43.84,77981.38,0.0,-0.49922,0.00021,16.95407]
[1776837539614,43.84,77981.38,0.0,-0.49922,0.00021,16.95407]
[1776837540420,43.84,77981.38,0.0,-0.49922,0.00021,16.95407]
[1776837540479,43.84,77981.38,0.0,-0.49922,0.00021,16.95407]
[1776837540484,43.83,77978.42,0.0,-0.49986,0.00021,16.95346]
[1776837540519,43.83,77978.49,0.0,-0.49984,0.00021,16.95347]
[1776837541603,43.83,77978.49,0.0,-0.49984,0.00021,16.95347]
[1776837541957,43.83,77978.49,0.0,-0.49984,0.00021,16.95347]
[1776837542227,43.83,77978.14,0.0,-0.49992,0.00021,16.9534]
[1776837543762,43.83,77974.27,0.0,-0.50074,0.00021,16.95253]
[1776837545757,43.83,77971.9,0.0,-0.50125,0.00021,16.95196]
[1776837546366,43.84,77971.79,0.0,-0.50128,0.00021,16.95193]
[1776837547725,43.84,77970.73,0.0,-0.5015,0.00021,16.95166]
[1776837547742,43.84,77970.73,0.0,-0.5015,0.00021,16.95166]
[1776837551759,43.84,77971.16,0.0,-0.50141,0.00021,16.95177]
[1776837551780,43.84,77971.16,0.0,-0.50141,0.00021,16.95177]
[1776837551811,43.84,77971.16,0.0,-0.50141,0.00021,16.95177]
[1776837551989,43.84,77970.57,0.0,-0.50154,0.00021,16.95162]
[1776837557617,43.85,77969.75,0.0,-0.50171,0.00021,16.95142]
[1776837562646,43.85,77971.0,0.0,-0.50144,0.00021,16.95173]
[1776837565667,43.85,77977.93,0.0,-0.49996,0.00021,16.95335]
[1776837570702,43.85,77976.16,0.0,-0.50034,0.00021,16.95296]
[1776837574729,43.86,77971.08,0.0,-0.50143,0.00021,16.94632]
[1776837576074,43.86,77977.15,0.0,-0.50013,0.00021,16.94775]
[1776837578899,43.86,77979.46,0.0,-0.49963,0.00021,16.94824]
[1776837579441,43.86,77977.07,0.0,-0.50014,0.00021,16.94773]
[1776837580442,43.86,77977.07,0.0,-0.50014,0.00021,16.94773]
[1776837581413,43.86,77973.97,0.0,-0.50081,0.00021,16.94702]
[1776837581425,43.86,77973.97,0.0,-0.50081,0.00021,16.94702]
[1776837581514,43.86,77973.75,0.0,-0.50085,0.00021,16.94697]
[1776837586351,43.86,77975.22,0.0,-0.50054,0.00021,16.94731]
[1776837586453,43.86,77973.84,0.0,-0.50083,0.00021,16.94699]
[1776837589243,43.87,77968.56,0.0,-0.50196,0.00021,16.94568]
[1776837591172,43.87,77967.22,0.0,-0.50225,0.00021,16.94532]
[1776837591374,43.87,77965.38,0.0,-0.50264,0.00021,16.94482]
[1776837592520,43.87,77961.56,0.0,-0.50346,0.00021,16.94372]
[1776837593464,43.87,77957.79,0.0,-0.50427,0.00021,16.94257]
[1776837593747,43.87,77957.79,0.0,-0.50427,0.00021,16.94257]
[1776837593760,43.87,77957.79,0.0,-0.50427,0.00021,16.94257]
[1776837593814,43.87,77957.79,0.0,-0.50427,0.00021,16.94257]
[1776837594260,43.88,77959.04,0.0,-0.504,0.00021,16.94296]
[1776837597347,43.88,77963.1,0.0,-0.50313,0.00021,16.94418]
[1776837600806,43.88,77961.09,0.0,-0.50356,0.00021,16.94359]
[1776837601414,43.89,77966.15,0.0,-0.50247,0.00021,16.94503]
[1776837602235,43.89,77960.92,0.0,-0.50359,0.00021,16.94354]
[1776837605947,43.89,77956.84,0.0,-0.50446,0.00021,16.94228]
[1776837607512,43.89,77956.84,0.0,-0.50446,0.00021,16.94228]
[1776837608480,43.9,77957.82,0.0,-0.50425,0.00021,16.94259]
[1776837608493,43.9,77957.82,0.0,-0.50425,0.00021,16.94259]
[1776837608525,43.9,77957.84,0.0,-0.50425,0.00021,16.94259]
[1776837610510,43.9,77956.81,0.0,-0.50447,0.00021,16.94227]
[1776837610519,43.9,77956.81,0.0,-0.50447,0.00021,16.94227]
[1776837610538,43.9,77957.58,0.0,-0.5043,0.00021,16.94251]
[1776837610583,43.9,77957.58,0.0,-0.5043,0.00021,16.94251]
[1776837614003,43.9,77953.75,0.0,-0.50512,0.00021,16.94127]
[1776837616017,43.91,77958.49,0.0,-0.50411,0.00021,16.9428]
[1776837617062,43.91,77964.03,0.0,-0.50292,0.00021,16.94444]
[1776837617968,43.91,77964.03,0.0,-0.50292,0.00021,16.94444]
[1776837618044,43.91,77964.03,0.0,-0.50292,0.00021,16.94444]
[1776837618066,43.91,77968.29,0.0,-0.50201,0.00021,16.94561]
[1776837618633,43.91,77968.29,0.0,-0.50201,0.00021,16.94561]
[1776837618655,43.91,77968.29,0.0,-0.50201,0.00021,16.94561]
[1776837619425,43.91,77968.29,0.0,-0.50201,0.00021,16.94561]
[1776837619483,43.91,77969.21,0.0,-0.50181,0.00021,16.94585]
[1776837621553,43.91,77973.2,0.0,-0.50096,0.00021,16.94684]
[1776837622366,43.91,77973.2,0.0,-0.50096,0.00021,16.94684]
[1776837622378,43.91,77973.2,0.0,-0.50096,0.00021,16.94684]
[1776837622440,43.92,77972.12,0.0,-0.50119,0.00021,16.94658]
[1776837625290,43.92,77965.64,0.0,-0.50257,0.00021,16.9449]
[1776837629110,43.92,77961.98,0.0,-0.50336,0.00021,16.94385]
[1776837632219,43.92,77959.39,0.0,-0.50391,0.00021,16.94308]
[1776837632241,43.92,77959.39,0.0,-0.50391,0.00021,16.94308]
[1776837632560,43.93,77958.02,0.0,-0.50421,0.00021,16.93722]
[1776837634433,43.93,77948.8,0.0,-0.50618,0.00021,16.93413]
[1776837635550,43.93,77945.33,0.0,-0.50692,0.00021,16.93286]
[1776837637572,43.93,77943.03,0.0,-0.50741,0.00021,16.93198]
[1776837639879,43.93,77944.98,0.0,-0.50699,0.00021,16.93273]
[1776837640523,43.93,77948.69,0.0,-0.5062,0.00021,16.93409]
[1776837645576,43.94,77950.35,0.0,-0.50584,0.00021,16.93468]
[1776837649632,43.94,77946.41,0.0,-0.50668,0.00021,16.93326]
[1776837650536,43.94,77942.78,0.0,-0.50746,0.00021,16.93189]
[1776837650628,43.94,77942.78,0.0,-0.50746,0.00021,16.93189]
[1776837651586,43.94,77934.23,0.0,-0.50929,0.00021,16.9284]
[1776837652514,43.94,77930.51,0.0,-0.51008,0.00021,16.92678]
[1776837653017,43.94,77930.51,0.0,-0.51008,0.00021,16.92678]
[1776837653031,43.94,77930.51,0.0,-0.51008,0.00021,16.92678]
[1776837653072,43.94,77930.51,0.0,-0.51008,0.00021,16.92678]
[1776837653104,43.94,77930.51,0.0,-0.51008,0.00021,16.92678]
[1776837653282,43.94,77930.51,0.0,-0.51008,0.00021,16.92678]
[1776837656356,43.94,77936.39,0.0,-0.50883,0.00021,16.92932]
[1776837656946,43.94,77936.39,0.0,-0.50883,0.00021,16.92932]
[1776837657339,43.94,77943.35,0.0,-0.50734,0.00021,16.93211]
[1776837659326,43.94,77946.58,0.0,-0.50665,0.00021,16.93332]
[1776837659756,43.94,77946.58,0.0,-0.50665,0.00021,16.93332]
[1776837659771,43.94,77946.58,0.0,-0.50665,0.00021,16.93332]
[1776837660202,43.94,77946.58,0.0,-0.50665,0.00021,16.93332]
[1776837660334,43.95,77944.14,0.0,-0.50717,0.00021,16.93241]
[1776837663356,43.95,77940.29,0.0,-0.50799,0.00021,16.93091]
[1776837668390,43.95,77937.07,0.0,-0.50868,0.00021,16.9296]
[1776837669147,43.95,77937.07,0.0,-0.50868,0.00021,16.9296]
[1776837669400,43.95,77937.46,0.0,-0.50859,0.00021,16.92976]
[1776837671413,43.95,77930.88,0.0,-0.51,0.00021,16.92694]
[1776837673426,43.95,77935.77,0.0,-0.50896,0.00021,16.92906]
[1776837676901,43.95,77937.76,0.0,-0.50853,0.00021,16.92989]
[1776837677057,43.95,77937.76,0.0,-0.50853,0.00021,16.92989]
[1776837677089,43.95,77937.76,0.0,-0.50853,0.00021,16.92989]
[1776837677454,43.95,77937.77,0.0,-0.50853,0.00021,16.92989]
[1776837678463,43.95,77945.0,0.0,-0.50698,0.00021,16.93274]
[1776837679468,43.95,77951.35,0.0,-0.50562,0.00021,16.93503]
[1776837681298,43.95,77949.87,0.0,-0.50594,0.00021,16.93451]
[1776837681481,43.95,77945.64,0.0,-0.50684,0.00021,16.93298]
[1776837682569,43.95,77934.89,0.0,-0.50914,0.00021,16.92869]
[1776837683334,43.95,77934.89,0.0,-0.50914,0.00021,16.92869]
[1776837683535,43.95,77933.63,0.0,-0.50941,0.00021,16.92815]
[1776837686472,43.95,77930.49,0.0,-0.51008,0.00021,16.92677]
[1776837686497,43.95,77930.49,0.0,-0.51008,0.00021,16.92677]
[1776837686623,43.95,77929.18,0.0,-0.51036,0.00021,16.92618]
[1776837690550,43.95,77925.1,0.0,-0.51124,0.00021,16.92429]
[1776837693437,43.95,77925.92,0.0,-0.51107,0.00021,16.91924]
[1776837693460,43.95,77925.92,0.0,-0.51107,0.00021,16.91924]
[1776837693568,43.95,77925.61,0.0,-0.51114,0.00021,16.91909]
[1776837696118,43.94,77925.73,0.0,-0.51111,0.00021,16.91915]
[1776837696139,43.94,77925.73,0.0,-0.51111,0.00021,16.91915]
[1776837696593,43.94,77926.87,0.0,-0.51087,0.00021,16.91968]
[1776837698616,43.94,77915.59,0.0,-0.51328,0.00021,16.91413]
[1776837699591,43.94,77915.59,0.0,-0.51328,0.00021,16.91413]
[1776837699598,43.94,77915.59,0.0,-0.51328,0.00021,16.91413]
[1776837699658,43.94,77915.59,0.0,-0.51328,0.00021,16.91413]
[1776837699625,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837699847,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837699913,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700059,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700121,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700264,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700332,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700475,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700541,43.94,77911.75,0.0,-0.5141,0.00021,16.9121]
[1776837700628,43.94,77905.59,0.0,-0.51542,0.00021,16.9087]
[1776837700672,43.94,77905.59,0.0,-0.51542,0.00021,16.9087]
[1776837701315,43.94,77905.59,0.0,-0.51542,0.00021,16.9087]
[1776837701329,43.94,77905.59,0.0,-0.51542,0.00021,16.9087]
[1776837701343,43.94,77905.59,0.0,-0.51542,0.00021,16.9087]
[1776837701636,43.92,77903.63,0.0,-0.51585,0.00021,16.90756]
[1776837703602,43.93,77902.83,0.0,-0.51602,0.00021,16.9071]
[1776837703653,43.93,77903.43,0.0,-0.51589,0.00021,16.90745]
[1776837705667,43.93,77898.94,0.0,-0.51685,0.00021,16.9048]
[1776837705792,43.93,77898.94,0.0,-0.51685,0.00021,16.9048]
[1776837706674,43.92,77902.9,0.0,-0.51601,0.00021,16.90714]
[1776837707681,43.92,77907.16,0.0,-0.5151,0.00021,16.90957]
[1776837711041,43.92,77907.66,0.0,-0.51499,0.00021,16.90984]
[1776837711415,43.92,77908.57,0.0,-0.51479,0.00021,16.91035]
[1776837711704,43.92,77908.57,0.0,-0.51479,0.00021,16.91035]
[1776837712683,43.92,77913.35,0.0,-0.51377,0.00021,16.91294]
[1776837715608,43.92,77917.47,0.0,-0.51289,0.00021,16.91509]
[1776837720622,43.92,77919.47,0.0,-0.51246,0.00021,16.9161]
[1776837721695,43.92,77916.08,0.0,-0.51319,0.00021,16.91437]
[1776837723506,43.92,77911.93,0.0,-0.51408,0.00021,16.91218]
[1776837724648,43.92,77916.19,0.0,-0.51316,0.00021,16.91443]
[1776837727242,43.92,77919.3,0.0,-0.5125,0.00021,16.91601]
[1776837727502,43.92,77919.3,0.0,-0.5125,0.00021,16.91601]
[1776837727602,43.92,77925.07,0.0,-0.51126,0.00021,16.91882]
[1776837727899,43.92,77925.07,0.0,-0.51126,0.00021,16.91882]
[1776837728596,43.92,77927.19,0.0,-0.51081,0.00021,16.91982]
[1776837730680,43.92,77931.04,0.0,-0.50999,0.00021,16.92156]
[1776837731685,43.92,77938.45,0.0,-0.5084,0.00021,16.92472]
[1776837733613,43.92,77943.56,0.0,-0.50731,0.00021,16.92675]
[1776837738760,43.92,77944.06,0.0,-0.5072,0.00021,16.92694]
[1776837742700,43.92,77938.7,0.0,-0.50835,0.00021,16.92483]
[1776837746655,43.92,77942.06,0.0,-0.50763,0.00021,16.92617]
[1776837748718,43.92,77936.64,0.0,-0.50879,0.00021,16.92398]
[1776837753740,43.92,77938.53,0.0,-0.50839,0.00021,16.91932]
[1776837755954,43.92,77942.58,0.0,-0.50752,0.00021,16.92093]
[1776837758640,43.92,77943.23,0.0,-0.50738,0.00021,16.92118]
[1776837758656,43.92,77943.23,0.0,-0.50738,0.00021,16.92118]
[1776837758744,43.92,77943.93,0.0,-0.50723,0.00021,16.92145]
[1776837759475,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760223,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760275,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760387,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760426,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760437,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760598,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760658,43.92,77944.27,0.0,-0.50716,0.00021,16.92158]
[1776837760692,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837760791,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837760894,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761009,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761045,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761217,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761258,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761280,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761283,43.92,77951.87,0.0,-0.50553,0.00021,16.92433]
[1776837761508,43.92,77953.59,0.0,-0.50516,0.00021,16.92491]
[1776837762295,43.92,77953.59,0.0,-0.50516,0.00021,16.92491]
[1776837762456,43.92,77953.59,0.0,-0.50516,0.00021,16.92491]
[1776837762647,43.92,77953.5,0.0,-0.50518,0.00021,16.92488]
[1776837763371,43.92,77953.5,0.0,-0.50518,0.00021,16.92488]
[1776837763716,43.92,77953.82,0.0,-0.50511,0.00021,16.92499]
[1776837766600,43.92,77952.6,0.0,-0.50538,0.00021,16.92458]
[1776837766678,43.92,77954.89,0.0,-0.50489,0.00021,16.92534]
[1776837768391,43.92,77953.42,0.0,-0.5052,0.00021,16.92486]
[1776837768554,43.92,77952.74,0.0,-0.50535,0.00021,16.92463]
[1776837768923,43.92,77952.74,0.0,-0.50535,0.00021,16.92463]
[1776837769116,43.92,77952.74,0.0,-0.50535,0.00021,16.92463]
[1776837770373,43.92,77952.74,0.0,-0.50535,0.00021,16.92463]
[1776837770474,43.92,77951.96,0.0,-0.50551,0.00021,16.92436]
[1776837774406,43.92,77950.22,0.0,-0.50589,0.00021,16.92376]
[1776837774473,43.92,77946.5,0.0,-0.50668,0.00021,16.92242]
[1776837778733,43.92,77944.59,0.0,-0.50709,0.00021,16.9217]
[1776837779756,43.93,77943.39,0.0,-0.50735,0.00021,16.92125]
[1776837780324,43.93,77943.39,0.0,-0.50735,0.00021,16.92125]
[1776837780572,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781070,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781078,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781179,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781335,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781393,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781534,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781603,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781749,43.93,77942.93,0.0,-0.50744,0.00021,16.92107]
[1776837781645,43.93,77949.27,0.0,-0.50609,0.00021,16.92342]
[1776837782611,43.93,77949.27,0.0,-0.50609,0.00021,16.92342]
[1776837782654,43.93,77949.27,0.0,-0.50609,0.00021,16.92342]
[1776837782668,43.93,77952.61,0.0,-0.50537,0.00021,16.92458]
[1776837782798,43.93,77952.61,0.0,-0.50537,0.00021,16.92458]
[1776837782845,43.93,77952.61,0.0,-0.50537,0.00021,16.92458]
[1776837782992,43.93,77952.61,0.0,-0.50537,0.00021,16.92458]
[1776837783270,43.93,77948.54,0.0,-0.50624,0.00021,16.92316]
[1776837786838,43.93,77947.05,0.0,-0.50656,0.00021,16.92262]
[1776837787524,43.93,77949.51,0.0,-0.50603,0.00021,16.92351]
[1776837788644,43.93,77949.51,0.0,-0.50603,0.00021,16.92351]
[1776837788683,43.93,77950.55,0.0,-0.50581,0.00021,16.92388]
[1776837793910,43.94,77950.11,0.0,-0.5059,0.00021,16.92372]
[1776837797736,43.95,77945.72,0.0,-0.50684,0.00021,16.92213]
[1776837801775,43.95,77941.12,0.0,-0.50782,0.00021,16.92037]
[1776837802720,43.95,77941.12,0.0,-0.50782,0.00021,16.92037]
[1776837802759,43.95,77938.11,0.0,-0.50847,0.00021,16.91916]
[1776837803673,43.95,77932.9,0.0,-0.50958,0.00021,16.91696]
[1776837804617,43.95,77928.48,0.0,-0.51053,0.00021,16.91499]
[1776837806983,43.95,77928.34,0.0,-0.51055,0.00021,16.91493]
[1776837807787,43.95,77929.36,0.0,-0.51034,0.00021,16.91539]
[1776837811410,43.96,77932.85,0.0,-0.5096,0.00021,16.9115]
[1776837814865,43.96,77929.98,0.0,-0.51021,0.00021,16.91023]
[1776837815440,43.96,77930.13,0.0,-0.51018,0.00021,16.9103]
[1776837820473,43.96,77928.93,0.0,-0.51043,0.00021,16.90976]
[1776837823465,43.96,77926.54,0.0,-0.51094,0.00021,16.90866]
[1776837823686,43.96,77923.35,0.0,-0.51162,0.00021,16.90715]
[1776837825806,43.96,77926.66,0.0,-0.51092,0.00021,16.90872]
[1776837830889,43.97,77928.26,0.0,-0.51057,0.00021,16.90946]
[1776837835922,43.97,77928.87,0.0,-0.51044,0.00021,16.90974]
[1776837841225,43.97,77930.45,0.0,-0.5101,0.00021,16.91045]
[1776837843841,43.97,77932.02,0.0,-0.50977,0.00021,16.91114]
[1776837844318,43.97,77932.02,0.0,-0.50977,0.00021,16.91114]
[1776837844334,43.97,77932.02,0.0,-0.50977,0.00021,16.91114]
[1776837844388,43.97,77932.02,0.0,-0.50977,0.00021,16.91114]
[1776837844438,43.97,77932.02,0.0,-0.50977,0.00021,16.91114]
[1776837844513,43.97,77932.02,0.0,-0.50977,0.00021,16.91114]
[1776837844641,43.97,77932.37,0.0,-0.50969,0.00021,16.9113]
[1776837845675,43.97,77920.58,0.0,-0.51221,0.00021,16.9058]
[1776837847799,43.97,77928.34,0.0,-0.51055,0.00021,16.9095]
[1776837849401,43.97,77928.34,0.0,-0.51055,0.00021,16.9095]
[1776837849431,43.97,77928.34,0.0,-0.51055,0.00021,16.9095]
[1776837849676,43.97,77927.26,0.0,-0.51078,0.00021,16.909]
[1776837851690,43.97,77923.22,0.0,-0.51165,0.00021,16.90709]
[1776837853723,43.97,77921.38,0.0,-0.51204,0.00021,16.9062]
[1776837853754,43.97,77920.82,0.0,-0.51216,0.00021,16.90592]
[1776837856726,43.97,77924.59,0.0,-0.51136,0.00021,16.90775]
[1776837861760,43.97,77926.39,0.0,-0.51097,0.00021,16.90859]
[1776837866795,43.97,77930.2,0.0,-0.51016,0.00021,16.91033]
[1776837868809,43.97,77934.61,0.0,-0.50921,0.00021,16.91226]
[1776837873844,43.97,77932.97,0.0,-0.50957,0.00021,16.90611]
[1776837878878,43.97,77932.88,0.0,-0.50959,0.00021,16.90608]
[1776837881726,43.97,77932.53,0.0,-0.50967,0.00021,16.90592]
[1776837881828,43.97,77933.06,0.0,-0.50955,0.00021,16.90615]
[1776837882107,43.97,77933.06,0.0,-0.50955,0.00021,16.90615]
[1776837882148,43.97,77933.06,0.0,-0.50955,0.00021,16.90615]
[1776837882282,43.97,77933.06,0.0,-0.50955,0.00021,16.90615]
[1776837882290,43.97,77936.32,0.0,-0.50885,0.00021,16.90754]
[1776837883849,43.97,77936.32,0.0,-0.50885,0.00021,16.90754]
[1776837884158,43.97,77936.94,0.0,-0.50872,0.00021,16.9078]
[1776837884777,43.97,77939.05,0.0,-0.50827,0.00021,16.90867]
[1776837885850,43.97,77939.05,0.0,-0.50827,0.00021,16.90867]
[1776837886457,43.97,77939.1,0.0,-0.50826,0.00021,16.90869]
[1776837888636,43.97,77939.1,0.0,-0.50826,0.00021,16.90869]
[1776837888645,43.97,77939.1,0.0,-0.50826,0.00021,16.90869]
[1776837888862,43.97,77941.52,0.0,-0.50774,0.00021,16.90965]
[1776837893937,43.97,77940.43,0.0,-0.50797,0.00021,16.90922]
[1776837895983,43.97,77940.08,0.0,-0.50805,0.00021,16.90908]
[1776837896050,43.97,77940.82,0.0,-0.50789,0.00021,16.90938]
[1776837898094,43.97,77944.15,0.0,-0.50718,0.00021,16.91067]
[1776837904083,43.97,77945.84,0.0,-0.50681,0.00021,16.91131]
[1776837905738,43.97,77945.84,0.0,-0.50681,0.00021,16.91131]
[1776837905773,43.97,77945.84,0.0,-0.50681,0.00021,16.91131]
[1776837905847,43.97,77945.84,0.0,-0.50681,0.00021,16.91131]
[1776837905885,43.97,77945.84,0.0,-0.50681,0.00021,16.91131]
[1776837905795,43.97,77949.75,0.0,-0.50598,0.00021,16.91272]
[1776837906402,43.97,77949.53,0.0,-0.50602,0.00021,16.91265]
[1776837909145,43.97,77947.25,0.0,-0.50651,0.00021,16.91183]
[1776837909298,43.97,77947.45,0.0,-0.50647,0.00021,16.9119]
[1776837913281,43.98,77945.16,0.0,-0.50696,0.00021,16.91105]
[1776837913366,43.98,77944.19,0.0,-0.50717,0.00021,16.91069]
[1776837915891,43.98,77940.59,0.0,-0.50794,0.00021,16.90929]
[1776837917175,43.98,77932.76,0.0,-0.50961,0.00021,16.90603]
[1776837918217,43.98,77932.76,0.0,-0.50961,0.00021,16.90603]
[1776837918904,43.98,77925.99,0.0,-0.51106,0.00021,16.90297]
[1776837924009,43.98,77927.68,0.0,-0.5107,0.00021,16.90375]
[1776837924513,43.98,77927.68,0.0,-0.5107,0.00021,16.90375]
[1776837924886,43.98,77925.8,0.0,-0.5111,0.00021,16.90288]
[1776837926374,43.98,77925.74,0.0,-0.51111,0.00021,16.90285]
[1776837926834,43.97,77922.52,0.0,-0.5118,0.00021,16.90131]
[1776837928494,43.97,77923.46,0.0,-0.5116,0.00021,16.90177]
[1776837928596,43.97,77923.9,0.0,-0.51151,0.00021,16.90198]
[1776837934295,43.97,77924.27,0.0,-0.51144,0.00021,16.89671]
[1776837936041,43.97,77924.75,0.0,-0.51133,0.00021,16.89694]
[1776837936309,43.97,77924.97,0.0,-0.51129,0.00021,16.89704]
[1776837939330,43.97,77929.37,0.0,-0.51035,0.00021,16.89908]
[1776837942840,43.97,77930.11,0.0,-0.51019,0.00021,16.89941]
[1776837942881,43.97,77930.04,0.0,-0.5102,0.00021,16.89938]
[1776837944829,43.95,77934.48,0.0,-0.50926,0.00021,16.90132]
[1776837949840,43.95,77934.75,0.0,-0.5092,0.00021,16.90143]
[1776837950867,43.95,77934.75,0.0,-0.5092,0.00021,16.90143]
[1776837950933,43.95,77935.62,0.0,-0.50902,0.00021,16.9018]
[1776837951893,43.95,77941.34,0.0,-0.50779,0.00021,16.90413]
[1776837952882,43.95,77948.49,0.0,-0.50626,0.00021,16.90683]
[1776837953607,43.95,77948.49,0.0,-0.50626,0.00021,16.90683]
[1776837953934,43.95,77946.83,0.0,-0.50662,0.00021,16.90622]
[1776837954790,43.95,77946.83,0.0,-0.50662,0.00021,16.90622]
[1776837954886,43.95,77946.84,0.0,-0.50661,0.00021,16.90623]
[1776837955126,43.95,77946.84,0.0,-0.50661,0.00021,16.90623]
[1776837955663,43.95,77947.47,0.0,-0.50648,0.00021,16.90646]
[1776837961484,43.95,77949.61,0.0,-0.50602,0.00021,16.90723]
[1776837965946,43.95,77944.49,0.0,-0.50712,0.00021,16.90535]
[1776837971554,43.95,77943.46,0.0,-0.50734,0.00021,16.90496]
[1776837976589,43.95,77941.41,0.0,-0.50778,0.00021,16.90416]
[1776837983639,43.96,77940.0,0.0,-0.50808,0.00021,16.9036]
[1776837988674,43.96,77939.42,0.0,-0.5082,0.00021,16.90337]
[1776837990701,43.96,77935.86,0.0,-0.50896,0.00021,16.9019]
[1776837993709,43.96,77931.87,0.0,-0.50982,0.00021,16.89474]
[1776837998744,43.96,77929.88,0.0,-0.51025,0.00021,16.89386]
[1776837999751,43.96,77926.5,0.0,-0.51097,0.00021,16.89231]
[1776838000758,43.96,77920.81,0.0,-0.51219,0.00021,16.88958]
[1776838004655,43.96,77922.47,0.0,-0.51183,0.00021,16.89039]
[1776838004786,43.96,77924.06,0.0,-0.51149,0.00021,16.89116]
[1776838005455,43.96,77924.06,0.0,-0.51149,0.00021,16.89116]
[1776838005678,43.96,77924.06,0.0,-0.51149,0.00021,16.89116]
[1776838005883,43.96,77923.73,0.0,-0.51157,0.00021,16.891]
[1776838009538,43.96,77925.28,0.0,-0.51123,0.00021,16.89173]
[1776838009823,43.96,77925.28,0.0,-0.51123,0.00021,16.89173]
[1776838010832,43.96,77921.83,0.0,-0.51197,0.00021,16.89008]
[1776838011333,43.96,77921.83,0.0,-0.51197,0.00021,16.89008]
[1776838011357,43.96,77921.83,0.0,-0.51197,0.00021,16.89008]
[1776838011541,43.96,77921.83,0.0,-0.51197,0.00021,16.89008]
[1776838011942,43.95,77928.23,0.0,-0.5106,0.00021,16.8931]
[1776838017230,43.95,77931.46,0.0,-0.50991,0.00021,16.89456]
[1776838018484,43.95,77932.93,0.0,-0.5096,0.00021,16.8952]
[1776838018986,43.95,77927.09,0.0,-0.51085,0.00021,16.89258]
[1776838019906,43.95,77921.17,0.0,-0.51212,0.00021,16.88975]
[1776838020661,43.95,77921.17,0.0,-0.51212,0.00021,16.88975]
[1776838020916,43.95,77920.46,0.0,-0.51227,0.00021,16.8894]
[1776838022446,43.95,77920.46,0.0,-0.51227,0.00021,16.8894]
[1776838022983,43.95,77923.38,0.0,-0.51164,0.00021,16.89082]
[1776838028013,43.95,77925.49,0.0,-0.51119,0.00021,16.89183]
[1776838033019,43.94,77927.12,0.0,-0.51085,0.00021,16.89259]
[1776838038045,43.93,77929.0,0.0,-0.51045,0.00021,16.89345]
[1776838039961,43.93,77924.02,0.0,-0.51152,0.00021,16.89112]
[1776838044997,43.92,77924.45,0.0,-0.51143,0.00021,16.89132]
[1776838049998,43.91,77925.9,0.0,-0.51112,0.00021,16.892]
[1776838050018,43.91,77925.9,0.0,-0.51112,0.00021,16.892]
[1776838050517,43.91,77925.89,0.0,-0.51112,0.00021,16.892]
[1776838050534,43.91,77930.38,0.0,-0.51016,0.00021,16.89406]
[1776838053117,43.91,77930.29,0.0,-0.51019,0.00021,16.88857]
[1776838053172,43.91,77930.29,0.0,-0.51019,0.00021,16.88857]
[1776838053183,43.91,77930.93,0.0,-0.51005,0.00021,16.88886]
[1776838055150,43.91,77935.51,0.0,-0.50907,0.00021,16.89084]
[1776838056151,43.91,77935.51,0.0,-0.50907,0.00021,16.89084]
[1776838057038,43.9,77935.4,0.0,-0.5091,0.00021,16.8908]
[1776838058970,43.9,77941.94,0.0,-0.50769,0.00021,16.89346]
[1776838059868,43.9,77941.94,0.0,-0.50769,0.00021,16.89346]
[1776838059882,43.9,77941.94,0.0,-0.50769,0.00021,16.89346]
[1776838060021,43.9,77941.2,0.0,-0.50785,0.00021,16.89317]
[1776838060678,43.9,77941.2,0.0,-0.50785,0.00021,16.89317]
[1776838060779,43.9,77939.43,0.0,-0.50823,0.00021,16.89246]
[1776838063723,43.9,77943.82,0.0,-0.50729,0.00021,16.89419]
[1776838065012,43.9,77943.82,0.0,-0.50729,0.00021,16.89419]
[1776838065019,43.9,77943.82,0.0,-0.50729,0.00021,16.89419]
[1776838065013,43.9,77942.78,0.0,-0.50751,0.00021,16.89379]
[1776838065220,43.9,77942.78,0.0,-0.50751,0.00021,16.89379]
[1776838066539,43.9,77942.78,0.0,-0.50751,0.00021,16.89379]
[1776838066922,43.9,77937.61,0.0,-0.50862,0.00021,16.89172]
[1776838068037,43.9,77937.61,0.0,-0.50862,0.00021,16.89172]
[1776838067400,43.9,77932.6,0.0,-0.5097,0.00021,16.88959]
[1776838068577,43.9,77931.68,0.0,-0.50989,0.00021,16.88918]
[1776838070262,43.88,77931.68,0.0,-0.50991,0.00021,16.88917]
[1776838070296,43.87,77933.12,0.0,-0.5096,0.00021,16.8898]
[1776838073794,43.82,77929.8,0.0,-0.51033,0.00021,16.8883]
[1776838079323,43.78,77927.18,0.0,-0.51092,0.00022,16.88708]
[1776838081822,43.77,77923.8,0.0,-0.51165,0.00022,16.88547]
[1776838087654,43.76,77924.48,0.0,-0.51151,0.00022,16.88579]
[1776838089954,43.73,77919.22,0.0,-0.51266,0.00022,16.88318]
[1776838090449,43.73,77919.22,0.0,-0.51266,0.00022,16.88318]
[1776838091037,43.72,77909.5,0.0,-0.51475,0.00022,16.87803]
[1776838092948,43.72,77910.11,0.0,-0.51462,0.00022,16.87836]
[1776838093793,43.72,77910.11,0.0,-0.51462,0.00022,16.87836]
[1776838093801,43.72,77910.11,0.0,-0.51462,0.00022,16.87836]
[1776838094000,43.72,77911.9,0.0,-0.51424,0.00022,16.87934]
[1776838097577,43.71,77912.33,0.0,-0.51415,0.00022,16.87957]
[1776838098007,43.71,77912.98,0.0,-0.51401,0.00022,16.87991]
[1776838103007,43.7,77915.08,0.0,-0.51356,0.00022,16.88102]
[1776838108034,43.69,77913.81,0.0,-0.51384,0.00022,16.88034]
[1776838111043,43.69,77908.04,0.0,-0.51509,0.00022,16.87173]
[1776838114760,43.68,77905.12,0.0,-0.51573,0.00022,16.87006]
[1776838114801,43.68,77905.12,0.0,-0.51573,0.00022,16.87006]
[1776838114858,43.68,77905.12,0.0,-0.51573,0.00022,16.87006]
[1776838114928,43.68,77899.72,0.0,-0.51689,0.00022,16.86688]
[1776838116248,43.68,77899.72,0.0,-0.51689,0.00022,16.86688]
[1776838116257,43.68,77899.72,0.0,-0.51689,0.00022,16.86688]
[1776838116264,43.68,77899.72,0.0,-0.51689,0.00022,16.86688]
[1776838116872,43.68,77899.72,0.0,-0.51689,0.00022,16.86688]
[1776838116910,43.68,77895.25,0.0,-0.51786,0.00022,16.86413]
[1776838117885,43.68,77895.25,0.0,-0.51786,0.00022,16.86413]
[1776838117987,43.68,77897.63,0.0,-0.51734,0.00022,16.8656]
[1776838121047,43.65,77902.29,0.0,-0.51635,0.00022,16.86838]
[1776838124957,43.65,77898.52,0.0,-0.51717,0.00022,16.86612]
[1776838125721,43.65,77898.52,0.0,-0.51717,0.00022,16.86612]
[1776838125992,43.65,77898.52,0.0,-0.51717,0.00022,16.86612]
[1776838126908,43.64,77897.12,0.0,-0.51747,0.00022,16.86525]
[1776838127048,43.64,77892.48,0.0,-0.51848,0.00022,16.86234]
[1776838129062,43.64,77888.82,0.0,-0.51927,0.00022,16.85996]
[1776838134137,43.63,77888.27,0.0,-0.51939,0.00022,16.85959]
[1776838139183,43.63,77890.49,0.0,-0.51892,0.00022,16.86103]
[1776838144192,43.62,77889.72,0.0,-0.51909,0.00022,16.86052]
[1776838149238,43.61,77889.29,0.0,-0.51918,0.00022,16.86023]
[1776838154292,43.61,77888.54,0.0,-0.51935,0.00022,16.85973]
[1776838159304,43.6,77888.78,0.0,-0.5193,0.00022,16.85988]
[1776838164359,43.6,77891.12,0.0,-0.5188,0.00022,16.8614]
[1776838169363,43.59,77891.57,0.0,-0.51871,0.00022,16.86168]
[1776838173129,43.59,77896.55,0.0,-0.51764,0.00022,16.85938]
[1776838173332,43.59,77896.55,0.0,-0.51764,0.00022,16.85938]
[1776838173452,43.59,77896.55,0.0,-0.51764,0.00022,16.85938]
[1776838174160,43.58,77904.63,0.0,-0.5159,0.00022,16.86423]
[1776838175904,43.58,77907.24,0.0,-0.51533,0.00022,16.86573]
[1776838176110,43.58,77907.19,0.0,-0.51534,0.00022,16.8657]
[1776838177539,43.58,77906.51,0.0,-0.51549,0.00022,16.86531]
[1776838178109,43.58,77907.64,0.0,-0.51525,0.00022,16.86595]
[1776838179127,43.58,77903.38,0.0,-0.51617,0.00022,16.86349]
[1776838179742,43.58,77903.38,0.0,-0.51617,0.00022,16.86349]
[1776838180133,43.58,77901.39,0.0,-0.5166,0.00022,16.86231]
[1776838181575,43.57,77900.71,0.0,-0.51675,0.00022,16.86191]
[1776838182044,43.57,77900.71,0.0,-0.51675,0.00022,16.8619]
[1776838185066,43.56,77904.78,0.0,-0.51588,0.00022,16.86429]
[1776838190100,43.55,77904.36,0.0,-0.51597,0.00022,16.86404]
[1776838196142,43.55,77902.83,0.0,-0.51631,0.00022,16.86314]
[1776838197741,43.55,77901.95,0.0,-0.5165,0.00022,16.86262]
[1776838198156,43.54,77901.85,0.0,-0.51652,0.00022,16.86255]
[1776838199370,43.54,77903.8,0.0,-0.5161,0.00022,16.8637]
[1776838200170,43.53,77907.37,0.0,-0.51534,0.00022,16.86575]
[1776838205205,43.52,77905.05,0.0,-0.51584,0.00022,16.86441]
[1776838209192,43.51,77898.53,0.0,-0.51726,0.00022,16.86052]
[1776838213134,43.51,77904.17,0.0,-0.51604,0.00022,16.86389]
[1776838216112,43.51,77909.26,0.0,-0.51494,0.00022,16.8668]
[1776838216592,43.51,77913.92,0.0,-0.51393,0.00022,16.86935]
[1776838221624,43.5,77914.91,0.0,-0.51372,0.00022,16.86987]
[1776838227043,43.49,77914.49,0.0,-0.51382,0.00022,16.86964]
[1776838229157,43.48,77906.82,0.0,-0.51548,0.00022,16.86539]
[1776838230229,43.47,77900.85,0.0,-0.51678,0.00022,16.86188]
[1776838235231,43.46,77898.3,0.0,-0.51735,0.00022,16.85486]
[1776838238259,43.46,77894.15,0.0,-0.51825,0.00022,16.85226]
[1776838243282,43.46,77892.44,0.0,-0.51862,0.00022,16.85117]
[1776838248306,43.46,77892.45,0.0,-0.51862,0.00022,16.85117]
[1776838253410,43.46,77892.14,0.0,-0.51869,0.00022,16.85097]
[1776838258424,43.45,77892.61,0.0,-0.51859,0.00022,16.85127]
[1776838262102,43.45,77891.25,0.0,-0.51888,0.00022,16.85039]
[1776838262181,43.45,77890.23,0.0,-0.5191,0.00022,16.84972]
[1776838263211,43.45,77894.13,0.0,-0.51826,0.00022,16.85224]
[1776838264181,43.45,77897.98,0.0,-0.51742,0.00022,16.85465]
[1776838266009,43.45,77897.24,0.0,-0.51758,0.00022,16.8542]
[1776838266018,43.45,77897.24,0.0,-0.51758,0.00022,16.8542]
[1776838266220,43.45,77897.68,0.0,-0.51749,0.00022,16.85447]
[1776838270104,43.45,77897.47,0.0,-0.51753,0.00022,16.85434]
[1776838270119,43.45,77897.47,0.0,-0.51753,0.00022,16.85434]
[1776838270228,43.44,77899.82,0.0,-0.51703,0.00022,16.85577]
[1776838271264,43.43,77905.86,0.0,-0.51573,0.00022,16.85934]
[1776838272624,43.42,77908.04,0.0,-0.51526,0.00022,16.86058]
[1776838272704,43.42,77908.04,0.0,-0.51526,0.00022,16.86058]
[1776838273660,43.42,77906.41,0.0,-0.51561,0.00022,16.85965]
[1776838274200,43.42,77903.4,0.0,-0.51627,0.00022,16.85789]
[1776838276166,43.42,77898.81,0.0,-0.51726,0.00022,16.85513]
[1776838281250,43.42,77897.34,0.0,-0.51758,0.00022,16.85422]
[1776838284267,43.41,77901.36,0.0,-0.51671,0.00022,16.85667]
[1776838289422,43.41,77903.54,0.0,-0.51624,0.00022,16.85796]
[1776838294464,43.4,77901.79,0.0,-0.51664,0.00022,16.85146]
[1776838299472,43.4,77902.01,0.0,-0.51659,0.00022,16.85158]
[1776838304515,43.39,77900.83,0.0,-0.51685,0.00022,16.85087]
[1776838305281,43.39,77894.88,0.0,-0.51814,0.00022,16.84718]
[1776838306280,43.39,77889.23,0.0,-0.51937,0.00022,16.84352]
[1776838308187,43.39,77885.1,0.0,-0.52027,0.00022,16.84074]
[1776838313205,43.39,77883.93,0.0,-0.52053,0.00022,16.83993]
[1776838318280,43.38,77884.15,0.0,-0.52048,0.00022,16.84008]
[1776838323316,43.38,77884.82,0.0,-0.52034,0.00022,16.84053]
[1776838328362,43.37,77884.23,0.0,-0.52047,0.00022,16.84011]
[1776838333381,43.36,77883.55,0.0,-0.52063,0.00022,16.83963]
[1776838337400,43.35,77886.92,0.0,-0.5199,0.00022,16.84193]
[1776838339225,43.35,77891.98,0.0,-0.5188,0.00022,16.84528]
[1776838340314,43.35,77895.81,0.0,-0.51797,0.00022,16.84773]
[1776838342228,43.35,77899.06,0.0,-0.51726,0.00022,16.84975]
[1776838345282,43.35,77903.21,0.0,-0.51636,0.00022,16.85225]
[1776838345920,43.35,77903.21,0.0,-0.51636,0.00022,16.85225]
[1776838346196,43.35,77903.39,0.0,-0.51632,0.00022,16.85235]
[1776838347300,43.35,77915.22,0.0,-0.51375,0.00022,16.85901]
[1776838349251,43.34,77925.99,0.0,-0.51141,0.00022,16.86447]
[1776838354254,43.33,77927.17,0.0,-0.51116,0.00022,16.85957]
[1776838355451,43.33,77928.32,0.0,-0.51091,0.00022,16.86011]
[1776838355463,43.33,77928.32,0.0,-0.51091,0.00022,16.86011]
[1776838356271,43.33,77927.56,0.0,-0.51108,0.00022,16.85975]
[1776838361302,43.33,77926.17,0.0,-0.51138,0.00022,16.85909]
[1776838365334,43.32,77922.84,0.0,-0.51211,0.00022,16.85746]
[1776838365809,43.32,77922.84,0.0,-0.51211,0.00022,16.85746]
[1776838366339,43.32,77922.88,0.0,-0.5121,0.00022,16.85748]
[1776838368353,43.32,77918.52,0.0,-0.51305,0.00022,16.85527]
[1776838369360,43.32,77913.46,0.0,-0.51415,0.00022,16.85259]
[1776838371335,43.31,77910.4,0.0,-0.51482,0.00022,16.8509]
[1776838371349,43.31,77910.4,0.0,-0.51482,0.00022,16.8509]
[1776838371374,43.31,77910.54,0.0,-0.51479,0.00022,16.85098]
[1776838374528,43.27,77914.09,0.0,-0.51404,0.00022,16.85289]
[1776838379539,43.27,77915.93,0.0,-0.51364,0.00022,16.85387]
[1776838379932,43.27,77915.93,0.0,-0.51364,0.00022,16.85387]
[1776838379971,43.27,77915.93,0.0,-0.51364,0.00022,16.85387]
[1776838379980,43.27,77915.93,0.0,-0.51364,0.00022,16.85387]
[1776838380993,43.27,77915.93,0.0,-0.51364,0.00022,16.85387]
[1776838381201,43.25,77915.63,0.0,-0.51372,0.00022,16.8537]
[1776838383458,43.24,77918.99,0.0,-0.51299,0.00022,16.85546]
[1776838388492,43.24,77917.89,0.0,-0.51323,0.00022,16.85488]
[1776838393528,43.22,77921.18,0.0,-0.51252,0.00022,16.85656]
[1776838398562,43.21,77921.04,0.0,-0.51256,0.00022,16.85649]
[1776838403968,43.21,77919.15,0.0,-0.51297,0.00022,16.85552]
[1776838404360,43.2,77918.58,0.0,-0.5131,0.00022,16.85522]
[1776838406330,43.2,77923.78,0.0,-0.51197,0.00022,16.85785]
[1776838409342,43.19,77919.89,0.0,-0.51282,0.00022,16.85589]
[1776838414369,43.18,77919.26,0.0,-0.51297,0.00022,16.8501]
[1776838420343,43.18,77918.54,0.0,-0.51313,0.00022,16.84972]
[1776838421543,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838421553,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838421932,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838421966,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838421998,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838422005,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838422030,43.18,77918.65,0.0,-0.5131,0.00022,16.84978]
[1776838422316,43.18,77919.5,0.0,-0.51292,0.00022,16.85022]
[1776838423266,43.18,77924.32,0.0,-0.51187,0.00022,16.85264]
[1776838425640,43.16,77927.49,0.0,-0.51118,0.00022,16.85416]
[1776838426412,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838426523,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838426664,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838426910,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838427147,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838427199,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838427306,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838427347,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838427422,43.15,77927.51,0.0,-0.51118,0.00022,16.85417]
[1776838427407,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838427546,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838427607,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838427785,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838427932,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428061,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428119,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428275,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428356,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428364,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428368,43.15,77937.41,0.0,-0.50902,0.00022,16.85863]
[1776838428376,43.15,77942.74,0.0,-0.50785,0.00022,16.86082]
[1776838429782,43.15,77950.1,0.0,-0.50624,0.00022,16.86361]
[1776838430570,43.15,77950.1,0.0,-0.50624,0.00022,16.86361]
[1776838431351,43.15,77953.42,0.0,-0.50552,0.00022,16.86478]
[1776838434831,43.14,77956.48,0.0,-0.50485,0.00022,16.86581]
[1776838435443,43.14,77958.39,0.0,-0.50443,0.00022,16.86643]
[1776838436620,43.14,77957.23,0.0,-0.50468,0.00022,16.86606]
[1776838436723,43.14,77957.23,0.0,-0.50468,0.00022,16.86606]
[1776838437393,43.14,77958.06,0.0,-0.5045,0.00022,16.86633]
[1776838438429,43.14,77966.81,0.0,-0.50259,0.00022,16.86894]
[1776838440383,43.14,77970.0,0.0,-0.50189,0.00022,16.86979]
[1776838444409,43.13,77966.28,0.0,-0.50271,0.00022,16.86879]
[1776838446342,43.13,77961.52,0.0,-0.50375,0.00022,16.8674]
[1776838449296,43.13,77961.82,0.0,-0.50368,0.00022,16.86749]
[1776838449394,43.13,77962.34,0.0,-0.50357,0.00022,16.86765]
[1776838453453,43.13,77967.0,0.0,-0.50255,0.00022,16.86899]
[1776838458502,43.13,77967.96,0.0,-0.50234,0.00022,16.86925]
[1776838461394,43.13,77973.7,0.0,-0.50109,0.00022,16.87072]
[1776838466610,43.13,77973.86,0.0,-0.50105,0.00022,16.87076]
[1776838472755,43.13,77971.86,0.0,-0.50149,0.00022,16.86481]
[1776838474528,43.13,77967.69,0.0,-0.5024,0.00022,16.86372]
[1776838476514,43.13,77962.64,0.0,-0.50351,0.00022,16.86228]
[1776838477137,43.13,77962.64,0.0,-0.50351,0.00022,16.86228]
[1776838477401,43.12,77961.36,0.0,-0.50379,0.00022,16.8619]
[1776838482423,43.12,77959.62,0.0,-0.50417,0.00022,16.86136]
[1776838486422,43.1,77955.29,0.0,-0.50513,0.00022,16.85995]
[1776838489287,43.1,77953.92,0.0,-0.50543,0.00022,16.85949]
[1776838489505,43.1,77953.92,0.0,-0.50543,0.00022,16.85949]
[1776838494510,43.09,77954.57,0.0,-0.50529,0.00022,16.85971]
[1776838496418,43.09,77945.8,0.0,-0.50721,0.00022,16.85654]
[1776838497444,43.09,77945.8,0.0,-0.50721,0.00022,16.85654]
[1776838497505,43.09,77915.88,0.0,-0.51377,0.00022,16.84279]
[1776838498158,43.09,77915.88,0.0,-0.51377,0.00022,16.84279]
[1776838498369,43.09,77915.88,0.0,-0.51377,0.00022,16.84279]
[1776838498464,43.09,77915.88,0.0,-0.51377,0.00022,16.84279]
[1776838498471,43.09,77900.08,0.0,-0.51723,0.00022,16.83369]
[1776838498789,43.09,77900.08,0.0,-0.51723,0.00022,16.83369]
[1776838499002,43.09,77900.08,0.0,-0.51723,0.00022,16.83369]
[1776838499158,43.09,77900.08,0.0,-0.51723,0.00022,16.83369]
[1776838499177,43.09,77900.08,0.0,-0.51723,0.00022,16.83369]
[1776838499528,43.08,77906.35,0.0,-0.51585,0.00022,16.83745]
[1776838499753,43.08,77906.35,0.0,-0.51585,0.00022,16.83745]
[1776838499905,43.08,77906.35,0.0,-0.51585,0.00022,16.83745]
[1776838499936,43.08,77906.35,0.0,-0.51585,0.00022,16.83745]
[1776838500147,43.08,77906.35,0.0,-0.51585,0.00022,16.83745]
[1776838500319,43.08,77906.65,0.0,-0.51579,0.00022,16.83763]
[1776838501615,43.09,77909.62,0.0,-0.51514,0.00022,16.83934]
[1776838502299,43.09,77909.62,0.0,-0.51513,0.00022,16.83934]
[1776838502566,43.09,77909.62,0.0,-0.51513,0.00022,16.83934]
[1776838503338,43.09,77908.4,0.0,-0.5154,0.00022,16.83865]
[1776838508373,43.1,77909.81,0.0,-0.51509,0.00022,16.83946]
[1776838510932,43.1,77910.41,0.0,-0.51495,0.00022,16.8398]
[1776838511425,43.1,77910.41,0.0,-0.51495,0.00022,16.8398]
[1776838511526,43.1,77921.56,0.0,-0.51251,0.00022,16.84576]
[1776838512421,43.1,77927.4,0.0,-0.51123,0.00022,16.84863]
[1776838515394,43.1,77922.74,0.0,-0.51225,0.00022,16.84635]
[1776838517592,43.1,77921.81,0.0,-0.51246,0.00022,16.84589]
[1776838518438,43.1,77923.42,0.0,-0.51211,0.00022,16.84669]
[1776838519496,43.1,77920.04,0.0,-0.51285,0.00022,16.84498]
[1776838524528,43.11,77921.11,0.0,-0.51261,0.00022,16.84553]
[1776838529561,43.11,77925.02,0.0,-0.51175,0.00022,16.84748]
[1776838531524,43.11,77924.54,0.0,-0.51186,0.00022,16.84725]
[1776838532220,43.11,77924.75,0.0,-0.51182,0.00022,16.84189]
[1776838532542,43.11,77935.56,0.0,-0.50945,0.00022,16.84689]
[1776838533480,43.11,77935.56,0.0,-0.50945,0.00022,16.84689]
[1776838533519,43.11,77935.56,0.0,-0.50945,0.00022,16.84689]
[1776838533859,43.11,77935.56,0.0,-0.50945,0.00022,16.84689]
[1776838534525,43.11,77941.46,0.0,-0.50816,0.00022,16.84937]
[1776838535336,43.11,77941.46,0.0,-0.50816,0.00022,16.84937]
[1776838535346,43.11,77941.46,0.0,-0.50816,0.00022,16.84937]
[1776838535531,43.11,77944.35,0.0,-0.50753,0.00022,16.85052]
[1776838537545,43.11,77939.85,0.0,-0.50851,0.00022,16.84871]
[1776838542316,43.11,77935.11,0.0,-0.50955,0.00022,16.8467]
[1776838547778,43.11,77934.77,0.0,-0.50962,0.00022,16.84655]
[1776838553034,43.1,77938.05,0.0,-0.50891,0.00022,16.84796]
[1776838553130,43.1,77946.59,0.0,-0.50704,0.00022,16.85138]
[1776838554665,43.1,77949.36,0.0,-0.50643,0.00022,16.85242]
[1776838559700,43.11,77951.99,0.0,-0.50585,0.00022,16.85336]
[1776838564734,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838565711,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838565769,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838565842,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838566199,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838566222,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838566312,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838566366,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838566536,43.11,77950.84,0.0,-0.5061,0.00022,16.85295]
[1776838566400,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838566752,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838566819,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838566947,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838566995,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838567149,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838567319,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838567363,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838567448,43.11,77954.08,0.0,-0.5054,0.00022,16.85408]
[1776838567495,43.11,77957.71,0.0,-0.5046,0.00022,16.85529]
[1776838567605,43.11,77957.71,0.0,-0.5046,0.00022,16.85529]
[1776838568246,43.11,77957.71,0.0,-0.5046,0.00022,16.85529]
[1776838568557,43.1,77963.05,0.0,-0.50343,0.00022,16.85694]
[1776838568801,43.1,77963.05,0.0,-0.50343,0.00022,16.85694]
[1776838568817,43.1,77963.05,0.0,-0.50343,0.00022,16.85694]
[1776838569529,43.1,77963.36,0.0,-0.50336,0.00022,16.85703]
[1776838569975,43.1,77963.36,0.0,-0.50336,0.00022,16.85703]
[1776838570004,43.1,77963.36,0.0,-0.50336,0.00022,16.85703]
[1776838570226,43.1,77962.99,0.0,-0.50344,0.00022,16.85692]
[1776838571081,43.1,77962.99,0.0,-0.50344,0.00022,16.85692]
[1776838571096,43.1,77962.99,0.0,-0.50344,0.00022,16.85692]
[1776838571517,43.1,77962.9,0.0,-0.50346,0.00022,16.8569]
[1776838573559,43.1,77969.21,0.0,-0.50208,0.00022,16.85867]
[1776838574499,43.1,77972.8,0.0,-0.5013,0.00022,16.85958]
[1776838579550,43.1,77973.48,0.0,-0.50115,0.00022,16.85975]
[1776838584556,43.09,77971.0,0.0,-0.50169,0.00022,16.85913]
[1776838589643,43.07,77968.17,0.0,-0.50232,0.00022,16.85839]
[1776838592518,43.07,77964.22,0.0,-0.50319,0.00022,16.85182]
[1776838593556,43.06,77957.96,0.0,-0.50456,0.00022,16.8499]
[1776838595496,43.06,77953.8,0.0,-0.50548,0.00022,16.84852]
[1776838600569,43.06,77953.72,0.0,-0.50549,0.00022,16.84849]
[1776838601549,43.06,77957.48,0.0,-0.50467,0.00022,16.84975]
[1776838606600,43.06,77958.45,0.0,-0.50446,0.00022,16.85006]
[1776838611749,43.05,77957.41,0.0,-0.50469,0.00022,16.84972]
[1776838616772,43.05,77955.65,0.0,-0.50507,0.00022,16.84914]
[1776838621550,43.05,77951.87,0.0,-0.5059,0.00022,16.84784]
[1776838622409,43.05,77951.87,0.0,-0.5059,0.00022,16.84784]
[1776838622459,43.05,77951.87,0.0,-0.5059,0.00022,16.84784]
[1776838622602,43.05,77950.29,0.0,-0.50625,0.00022,16.84728]
[1776838623606,43.05,77942.47,0.0,-0.50797,0.00022,16.8443]
[1776838624044,43.05,77942.47,0.0,-0.50797,0.00022,16.8443]
[1776838624617,43.05,77935.03,0.0,-0.5096,0.00022,16.84117]
[1776838625612,43.05,77930.44,0.0,-0.5106,0.00022,16.83911]
[1776838626018,43.05,77930.44,0.0,-0.5106,0.00022,16.83911]
[1776838626071,43.05,77930.44,0.0,-0.5106,0.00022,16.83911]
[1776838626256,43.05,77930.44,0.0,-0.5106,0.00022,16.83911]
[1776838626350,43.05,77924.86,0.0,-0.51183,0.00022,16.83645]
[1776838626765,43.05,77924.86,0.0,-0.51183,0.00022,16.83645]
[1776838626805,43.05,77924.86,0.0,-0.51183,0.00022,16.83645]
[1776838627998,43.05,77924.86,0.0,-0.51183,0.00022,16.83645]
[1776838628191,43.05,77926.39,0.0,-0.51149,0.00022,16.83719]
[1776838630092,43.05,77923.5,0.0,-0.51213,0.00022,16.83578]
[1776838630110,43.05,77923.5,0.0,-0.51213,0.00022,16.83578]
[1776838630198,43.06,77925.01,0.0,-0.51179,0.00022,16.83652]
[1776838634093,43.06,77927.73,0.0,-0.5112,0.00022,16.83784]
[1776838634120,43.06,77927.73,0.0,-0.5112,0.00022,16.83784]
[1776838634540,43.06,77930.93,0.0,-0.51049,0.00022,16.83933]
[1776838635601,43.06,77930.93,0.0,-0.51049,0.00022,16.83933]
[1776838635614,43.06,77930.93,0.0,-0.51049,0.00022,16.83933]
[1776838635463,43.06,77935.8,0.0,-0.50943,0.00022,16.84151]
[1776838636439,43.06,77938.64,0.0,-0.5088,0.00022,16.84273]
[1776838638505,43.06,77934.94,0.0,-0.50961,0.00022,16.84114]
[1776838640651,43.06,77931.64,0.0,-0.51034,0.00022,16.83966]
[1776838645814,43.07,77929.29,0.0,-0.51085,0.00022,16.83858]
[1776838650992,43.07,77928.21,0.0,-0.51108,0.00022,16.83807]
[1776838653616,43.08,77936.42,0.0,-0.50929,0.00022,16.83632]
[1776838654359,43.08,77936.42,0.0,-0.50929,0.00022,16.83632]
[1776838654633,43.08,77945.77,0.0,-0.50724,0.00022,16.84014]
[1776838656389,43.07,77946.93,0.0,-0.50698,0.00022,16.84058]
[1776838656552,43.07,77948.27,0.0,-0.50669,0.00022,16.84108]
[1776838657031,43.07,77948.27,0.0,-0.50669,0.00022,16.84108]
[1776838657389,43.07,77948.27,0.0,-0.50669,0.00022,16.84108]
[1776838658382,43.07,77948.27,0.0,-0.50669,0.00022,16.84108]
[1776838658465,43.07,77949.59,0.0,-0.5064,0.00022,16.84157]
[1776838664438,43.07,77945.31,0.0,-0.50734,0.00022,16.83996]
[1776838665445,43.07,77939.7,0.0,-0.50857,0.00022,16.83771]
[1776838669660,43.07,77943.66,0.0,-0.5077,0.00022,16.83931]
[1776838670488,43.07,77943.66,0.0,-0.5077,0.00022,16.83931]
[1776838670617,43.07,77944.63,0.0,-0.50749,0.00022,16.83969]
[1776838674048,43.07,77946.66,0.0,-0.50705,0.00022,16.84048]
[1776838674059,43.07,77946.66,0.0,-0.50705,0.00022,16.84048]
[1776838674599,43.07,77946.91,0.0,-0.50699,0.00022,16.84057]
[1776838676688,43.07,77950.78,0.0,-0.50614,0.00022,16.842]
[1776838681754,43.06,77950.11,0.0,-0.50629,0.00022,16.84175]
[1776838682646,43.06,77954.57,0.0,-0.50531,0.00022,16.84332]
[1776838683676,43.06,77961.47,0.0,-0.5038,0.00022,16.84554]
[1776838688710,43.06,77961.61,0.0,-0.50377,0.00022,16.84558]
[1776838693755,43.06,77958.15,0.0,-0.50453,0.00022,16.8445]
[1776838698763,43.06,77958.43,0.0,-0.50447,0.00022,16.84459]
[1776838704170,43.05,77959.26,0.0,-0.50429,0.00022,16.84485]
[1776838706734,43.05,77954.97,0.0,-0.50523,0.00022,16.84345]
[1776838711661,43.05,77959.04,0.0,-0.50434,0.00022,16.83932]
[1776838716752,43.05,77959.43,0.0,-0.50426,0.00022,16.83944]
[1776838721753,43.05,77957.8,0.0,-0.50461,0.00022,16.83892]
[1776838726773,43.04,77957.76,0.0,-0.50462,0.00022,16.83891]
[1776838731436,43.04,77957.89,0.0,-0.5046,0.00022,16.83895]
[1776838731446,43.04,77957.89,0.0,-0.5046,0.00022,16.83895]
[1776838731498,43.04,77957.89,0.0,-0.5046,0.00022,16.83895]
[1776838731679,43.04,77958.95,0.0,-0.50436,0.00022,16.83929]
[1776838732166,43.04,77958.95,0.0,-0.50436,0.00022,16.83929]
[1776838732734,43.04,77965.76,0.0,-0.50287,0.00022,16.84133]
[1776838733314,43.04,77965.76,0.0,-0.50287,0.00022,16.84133]
[1776838733739,43.03,77969.04,0.0,-0.50215,0.00022,16.84223]
[1776838738783,43.03,77967.04,0.0,-0.50259,0.00022,16.84169]
[1776838739696,43.03,77961.45,0.0,-0.50382,0.00022,16.84006]
[1776838741700,43.02,77956.47,0.0,-0.50491,0.00022,16.83848]
[1776838745725,43.02,77953.07,0.0,-0.50566,0.00022,16.83733]
[1776838750749,43.02,77952.32,0.0,-0.50583,0.00022,16.83707]
[1776838755497,43.02,77951.67,0.0,-0.50597,0.00022,16.83684]
[1776838755523,43.02,77951.67,0.0,-0.50597,0.00022,16.83684]
[1776838755765,43.02,77950.85,0.0,-0.50615,0.00022,16.83654]
[1776838757522,43.02,77948.68,0.0,-0.50663,0.00022,16.83575]
[1776838757548,43.02,77948.68,0.0,-0.50663,0.00022,16.83575]
[1776838758155,43.02,77948.59,0.0,-0.50665,0.00022,16.83572]
[1776838758592,43.02,77950.15,0.0,-0.5063,0.00022,16.83629]
[1776838759540,43.02,77950.15,0.0,-0.5063,0.00022,16.83629]
[1776838759756,43.02,77950.02,0.0,-0.50633,0.00022,16.83624]
[1776838764789,43.02,77951.04,0.0,-0.50611,0.00022,16.83661]
[1776838769848,43.01,77952.6,0.0,-0.50577,0.00022,16.83716]
[1776838773789,43.01,77958.93,0.0,-0.50438,0.00022,16.83381]
[1776838778824,43.01,77960.2,0.0,-0.5041,0.00022,16.83421]
[1776838778795,43.01,77964.82,0.0,-0.50309,0.00022,16.83559]
[1776838779628,43.01,77964.82,0.0,-0.50309,0.00022,16.83559]
[1776838779711,43.01,77969.92,0.0,-0.50197,0.00022,16.83699]
[1776838785288,43.0,77967.41,0.0,-0.50252,0.00022,16.83632]
[1776838789865,43.0,77968.87,0.0,-0.5022,0.00022,16.83672]
[1776838789867,43.0,77968.87,0.0,-0.5022,0.00022,16.83672]
[1776838789874,43.0,77968.87,0.0,-0.5022,0.00022,16.83672]
[1776838790775,43.0,77968.5,0.0,-0.50228,0.00022,16.83662]
[1776838794776,42.99,77962.42,0.0,-0.50362,0.00022,16.83489]
[1776838797739,42.99,77958.39,0.0,-0.50451,0.00022,16.83364]
[1776838802812,42.99,77958.92,0.0,-0.50439,0.00022,16.8338]
[1776838805755,42.99,77963.42,0.0,-0.5034,0.00022,16.83518]
[1776838806753,42.99,77968.34,0.0,-0.50232,0.00022,16.83657]
[1776838807478,42.99,77976.71,0.0,-0.50048,0.00022,16.83865]
[1776838808826,42.98,77976.51,0.0,-0.50052,0.00022,16.83861]
[1776838814154,42.98,77973.35,0.0,-0.50122,0.00022,16.83786]
[1776838819190,42.98,77974.6,0.0,-0.50095,0.00022,16.83816]
[1776838824200,42.97,77972.97,0.0,-0.50131,0.00022,16.83777]
[1776838826881,42.97,77969.52,0.0,-0.50207,0.00022,16.83689]
[1776838831883,42.96,77972.74,0.0,-0.50136,0.00022,16.83224]
[1776838836430,42.95,77973.0,0.0,-0.50131,0.00022,16.83231]
[1776838836794,42.95,77979.11,0.0,-0.49996,0.00022,16.83371]
[1776838838822,42.95,77983.95,0.0,-0.4989,0.00022,16.8347]
[1776838840840,42.95,77989.46,0.0,-0.49768,0.00022,16.83567]
[1776838841838,42.95,77985.28,0.0,-0.4986,0.00022,16.83494]
[1776838843346,42.95,77985.27,0.0,-0.49861,0.00022,16.83494]
[1776838843798,42.95,77985.63,0.0,-0.49853,0.00022,16.83501]
[1776838848829,42.96,77984.63,0.0,-0.49875,0.00022,16.83482]
[1776838853871,42.96,77983.33,0.0,-0.49903,0.00022,16.83458]
[1776838856907,42.96,77995.53,0.0,-0.49635,0.00022,16.83655]
[1776838862034,42.96,77997.41,0.0,-0.49593,0.00022,16.83679]
[1776838867099,42.96,77997.72,0.0,-0.49586,0.00022,16.83683]
[1776838872180,42.97,77997.26,0.0,-0.49597,0.00022,16.83677]
[1776838877195,42.97,77998.38,0.0,-0.49572,0.00022,16.83691]
[1776838882482,42.97,77998.69,0.0,-0.49565,0.00022,16.83694]
[1776838883833,42.97,77994.79,0.0,-0.49651,0.00022,16.83645]
[1776838888838,42.97,77992.76,0.0,-0.49695,0.00022,16.83617]
[1776838893854,42.97,77991.96,0.0,-0.49713,0.00022,16.83058]
[1776838895997,42.98,77990.87,0.0,-0.49737,0.00022,16.83042]
[1776838896115,42.98,77990.87,0.0,-0.49737,0.00022,16.83042]
[1776838901679,42.98,77990.95,0.0,-0.49735,0.00022,16.83043]
[1776838903462,42.98,77992.97,0.0,-0.49691,0.00022,16.83073]
[1776838903865,42.98,78004.07,0.0,-0.49447,0.00022,16.83201]
[1776838908869,42.98,78005.19,0.0,-0.49422,0.00022,16.83211]
[1776838913870,42.99,78007.07,0.0,-0.49381,0.00022,16.83225]
[1776838918886,43.0,78007.36,0.0,-0.49374,0.00022,16.83227]
[1776838920912,43.0,78012.45,0.0,-0.49262,0.00022,16.83256]
[1776838922905,43.0,78012.39,0.0,-0.49264,0.00022,16.83256]
[1776838922918,43.0,78012.39,0.0,-0.49264,0.00022,16.83256]
[1776838923960,43.01,78011.82,0.0,-0.49276,0.00022,16.83253]
[1776838926964,43.01,78002.72,0.0,-0.49476,0.00022,16.83189]
[1776838927531,43.01,78002.72,0.0,-0.49476,0.00022,16.83189]
[1776838927931,43.01,77997.24,0.0,-0.49597,0.00022,16.8313]
[1776838932955,43.02,77996.05,0.0,-0.49623,0.00022,16.83115]
[1776838934889,43.02,77991.82,0.0,-0.49716,0.00022,16.83056]
[1776838935881,43.02,77995.33,0.0,-0.49638,0.00022,16.83105]
[1776838936892,43.02,77999.67,0.0,-0.49543,0.00022,16.83158]
[1776838938995,43.03,78004.66,0.0,-0.49433,0.00022,16.83206]
[1776838940979,43.03,78008.96,0.0,-0.49339,0.00022,16.83238]
[1776838941363,43.03,78008.96,0.0,-0.49339,0.00022,16.83238]
[1776838941371,43.03,78008.96,0.0,-0.49339,0.00022,16.83238]
[1776838941989,43.03,78009.35,0.0,-0.4933,0.00022,16.8324]
[1776838947112,43.04,78006.76,0.0,-0.49387,0.00022,16.83223]
[1776838949053,43.05,78003.32,0.0,-0.49463,0.00022,16.83194]
[1776838954089,43.06,78000.93,0.0,-0.49515,0.00022,16.82624]
[1776838959566,43.06,77999.96,0.0,-0.49536,0.00022,16.82614]
[1776838964017,43.07,77995.96,0.0,-0.49624,0.00022,16.82566]
[1776838969035,43.08,77997.37,0.0,-0.49593,0.00022,16.82584]
[1776838974052,43.08,77999.36,0.0,-0.49549,0.00022,16.82607]
[1776838979278,43.09,78000.32,0.0,-0.49528,0.00022,16.82617]
[1776838982101,43.09,78001.17,0.0,-0.4951,0.00022,16.82626]
[1776838982729,43.09,78001.28,0.0,-0.49507,0.00022,16.82627]
[1776838983960,43.09,77993.06,0.0,-0.49687,0.00022,16.82527]
[1776838989816,43.1,77992.23,0.0,-0.49706,0.00022,16.82515]
[1776838992244,43.1,77989.62,0.0,-0.49763,0.00022,16.82474]
[1776838993004,43.11,77986.16,0.0,-0.49839,0.00022,16.82416]
[1776838996045,43.11,77982.14,0.0,-0.49927,0.00022,16.8234]
[1776839000896,43.11,77978.56,0.0,-0.50005,0.00022,16.82265]
[1776839005944,43.1,77976.05,0.0,-0.50061,0.00022,16.82209]
[1776839007815,43.1,77976.03,0.0,-0.50061,0.00022,16.82209]
[1776839007917,43.1,77971.0,0.0,-0.50172,0.00022,16.82087]
[1776839008990,43.1,77966.89,0.0,-0.50262,0.00022,16.81977]
[1776839010944,43.1,77959.41,0.0,-0.50426,0.00022,16.81756]
[1776839011948,43.1,77954.94,0.0,-0.50525,0.00022,16.81063]
[1776839014460,43.1,77955.6,0.0,-0.5051,0.00022,16.81085]
[1776839014512,43.1,77955.6,0.0,-0.5051,0.00022,16.81085]
[1776839014969,43.1,77955.55,0.0,-0.50511,0.00022,16.81084]
[1776839020008,43.09,77952.91,0.0,-0.50569,0.00022,16.80994]
[1776839022019,43.09,77948.88,0.0,-0.50658,0.00022,16.80849]
[1776839027545,43.09,77946.86,0.0,-0.50702,0.00022,16.80774]
[1776839033094,43.09,77942.26,0.0,-0.50804,0.00022,16.80594]
[1776839036753,43.09,77944.75,0.0,-0.50749,0.00022,16.80693]
[1776839036980,43.09,77945.55,0.0,-0.50731,0.00022,16.80724]
[1776839039542,43.09,77946.45,0.0,-0.50712,0.00022,16.80758]
[1776839039556,43.09,77946.45,0.0,-0.50712,0.00022,16.80758]
[1776839040019,43.09,77946.5,0.0,-0.5071,0.00022,16.8076]
[1776839044020,43.09,77943.1,0.0,-0.50785,0.00022,16.80628]
[1776839044847,43.09,77943.1,0.0,-0.50785,0.00022,16.80628]
[1776839045055,43.09,77939.35,0.0,-0.50868,0.00022,16.80475]
[1776839045983,43.09,77929.43,0.0,-0.51085,0.00022,16.80036]
[1776839046684,43.09,77929.43,0.0,-0.51085,0.00022,16.80036]
[1776839046713,43.09,77929.43,0.0,-0.51085,0.00022,16.80036]
[1776839046774,43.09,77929.43,0.0,-0.51085,0.00022,16.80036]
[1776839046785,43.09,77924.56,0.0,-0.51192,0.00022,16.79803]
[1776839047702,43.09,77924.56,0.0,-0.51192,0.00022,16.79803]
[1776839047714,43.09,77924.56,0.0,-0.51192,0.00022,16.79803]
[1776839047959,43.09,77924.17,0.0,-0.51201,0.00022,16.79784]
[1776839050571,43.09,77923.19,0.0,-0.51223,0.00022,16.79735]
[1776839050654,43.09,77919.32,0.0,-0.51308,0.00022,16.79538]
[1776839052333,43.09,77908.7,0.0,-0.51541,0.00022,16.78958]
[1776839053488,43.09,77901.96,0.0,-0.51689,0.00022,16.7856]
[1776839055431,43.09,77901.96,0.0,-0.51689,0.00022,16.7856]
[1776839055443,43.09,77901.96,0.0,-0.51689,0.00022,16.7856]
[1776839056021,43.09,77905.84,0.0,-0.51604,0.00022,16.78792]
[1776839057068,43.09,77910.29,0.0,-0.51506,0.00022,16.79049]
[1776839058113,43.09,77906.62,0.0,-0.51586,0.00022,16.78838]
[1776839059946,43.09,77903.14,0.0,-0.51663,0.00022,16.78632]
[1776839063045,43.09,77901.71,0.0,-0.51694,0.00022,16.78546]
[1776839063059,43.09,77901.71,0.0,-0.51694,0.00022,16.78546]
[1776839064384,43.1,77900.27,0.0,-0.51726,0.00022,16.78458]
[1776839064466,43.1,77900.27,0.0,-0.51726,0.00022,16.78458]
[1776839065068,43.1,77900.27,0.0,-0.51726,0.00022,16.78458]
[1776839064469,43.1,77900.92,0.0,-0.51711,0.00022,16.78498]
[1776839065319,43.1,77900.92,0.0,-0.51711,0.00022,16.78498]
[1776839067074,43.1,77900.92,0.0,-0.51711,0.00022,16.78498]
[1776839067694,43.1,77894.87,0.0,-0.51844,0.00022,16.78118]
[1776839068630,43.1,77890.18,0.0,-0.51947,0.00022,16.77811]
[1776839074686,43.1,77892.81,0.0,-0.5189,0.00022,16.77437]
[1776839074967,43.1,77897.95,0.0,-0.51777,0.00022,16.77767]
[1776839077731,43.1,77898.02,0.0,-0.51775,0.00022,16.77771]
[1776839077743,43.1,77898.02,0.0,-0.51775,0.00022,16.77771]
[1776839077832,43.11,77899.81,0.0,-0.51736,0.00022,16.77883]
[1776839079977,43.11,77904.17,0.0,-0.5164,0.00022,16.78147]
[1776839085461,43.12,77904.11,0.0,-0.51641,0.00022,16.78145]
[1776839090935,43.12,77906.74,0.0,-0.51583,0.00022,16.783]
[1776839096300,43.13,77909.58,0.0,-0.5152,0.00022,16.78464]
[1776839098383,43.13,77909.33,0.0,-0.51525,0.00022,16.7845]
[1776839099066,43.13,77912.72,0.0,-0.51451,0.00022,16.7864]
[1776839099479,43.13,77912.72,0.0,-0.51451,0.00022,16.7864]
[1776839099559,43.13,77913.36,0.0,-0.51437,0.00022,16.78675]
[1776839101292,43.13,77915.76,0.0,-0.51384,0.00022,16.78805]
[1776839102163,43.13,77917.57,0.0,-0.51345,0.00022,16.78901]
[1776839107174,43.13,77914.67,0.0,-0.51409,0.00022,16.78746]
[1776839111937,43.12,77915.34,0.0,-0.51394,0.00022,16.78782]
[1776839112154,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839112911,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839112940,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839112957,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839112993,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839113034,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839113071,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839113087,43.12,77915.15,0.0,-0.51398,0.00022,16.78772]
[1776839113116,43.12,77921.28,0.0,-0.51264,0.00022,16.79093]
[1776839113792,43.12,77935.24,0.0,-0.50957,0.00022,16.79753]
[1776839114934,43.12,77939.17,0.0,-0.50871,0.00022,16.79921]
[1776839116603,43.12,77939.17,0.0,-0.50871,0.00022,16.79921]
[1776839117023,43.12,77940.26,0.0,-0.50847,0.00022,16.79966]
[1776839117743,43.12,77940.26,0.0,-0.50847,0.00022,16.79966]
[1776839117810,43.12,77940.26,0.0,-0.50847,0.00022,16.79966]
[1776839117900,43.12,77940.26,0.0,-0.50847,0.00022,16.79966]
[1776839123730,43.12,77939.75,0.0,-0.50858,0.00022,16.79945]
[1776839129190,43.12,77939.89,0.0,-0.50855,0.00022,16.79951]
[1776839131830,43.12,77941.67,0.0,-0.50816,0.00022,16.80024]
[1776839132134,43.12,77942.57,0.0,-0.50797,0.00022,16.79512]
[1776839137161,43.12,77943.05,0.0,-0.50786,0.00022,16.79531]
[1776839139916,43.12,77943.45,0.0,-0.50777,0.00022,16.79547]
[1776839140172,43.12,77943.51,0.0,-0.50776,0.00022,16.7955]
[1776839145256,43.12,77944.78,0.0,-0.50748,0.00022,16.79599]
[1776839150257,43.12,77945.47,0.0,-0.50733,0.00022,16.79626]
[1776839155284,43.11,77946.31,0.0,-0.50715,0.00022,16.79658]
[1776839160330,43.11,77943.39,0.0,-0.50779,0.00022,16.79545]
[1776839165231,43.11,77939.79,0.0,-0.50858,0.00022,16.79399]
[1776839170249,43.11,77939.11,0.0,-0.50873,0.00022,16.7937]
[1776839175589,43.11,77936.58,0.0,-0.50929,0.00022,16.79263]
[1776839180607,43.11,77935.81,0.0,-0.50946,0.00022,16.7923]
[1776839185625,43.11,77935.43,0.0,-0.50954,0.00022,16.79213]
[1776839190628,43.11,77935.69,0.0,-0.50948,0.00022,16.79224]
[1776839195692,43.11,77934.01,0.0,-0.50986,0.00022,16.78603]
[1776839200727,43.11,77933.01,0.0,-0.51008,0.00022,16.78558]
[1776839201212,43.11,77924.61,0.0,-0.51192,0.00022,16.78163]
[1776839202696,43.11,77927.57,0.0,-0.51127,0.00022,16.78306]
[1776839203260,43.11,77939.71,0.0,-0.5086,0.00022,16.78847]
[1776839204267,43.11,77943.73,0.0,-0.50772,0.00022,16.7901]
[1776839204739,43.11,77943.73,0.0,-0.50772,0.00022,16.7901]
[1776839205251,43.11,77946.11,0.0,-0.5072,0.00022,16.79103]
[1776839210353,43.11,77947.4,0.0,-0.50691,0.00022,16.79151]
[1776839215743,43.11,77950.48,0.0,-0.50624,0.00022,16.79265]
[1776839217186,43.11,77954.73,0.0,-0.5053,0.00022,16.79413]
[1776839222245,43.1,77955.59,0.0,-0.50512,0.00022,16.79442]
[1776839223275,43.1,77950.28,0.0,-0.50628,0.00022,16.79257]
[1776839227177,43.1,77953.69,0.0,-0.50553,0.00022,16.79378]
[1776839232189,43.1,77952.53,0.0,-0.50579,0.00022,16.79337]
[1776839237208,43.1,77952.97,0.0,-0.50569,0.00022,16.79353]
[1776839242252,43.1,77953.31,0.0,-0.50562,0.00022,16.79364]
[1776839243446,43.09,77953.61,0.0,-0.50555,0.00022,16.79375]
[1776839243683,43.09,77956.09,0.0,-0.50501,0.00022,16.79458]
[1776839246301,43.09,77950.43,0.0,-0.50625,0.00022,16.79263]
[1776839246968,43.09,77938.94,0.0,-0.50878,0.00022,16.78815]
[1776839248609,43.09,77938.2,0.0,-0.50894,0.00022,16.78783]
[1776839250180,43.09,77938.2,0.0,-0.50894,0.00022,16.78783]
[1776839250243,43.09,77944.17,0.0,-0.50763,0.00022,16.79027]
[1776839250515,43.09,77944.17,0.0,-0.50763,0.00022,16.79027]
[1776839251253,43.09,77950.77,0.0,-0.50618,0.00022,16.78727]
[1776839252063,43.09,77955.14,0.0,-0.50522,0.00022,16.78879]
[1776839254153,43.09,77955.55,0.0,-0.50513,0.00022,16.78892]
[1776839254246,43.09,77955.98,0.0,-0.50504,0.00022,16.78907]
[1776839255222,43.09,77951.75,0.0,-0.50597,0.00022,16.78762]
[1776839256664,43.09,77948.23,0.0,-0.50674,0.00022,16.78634]
[1776839262133,43.09,77947.3,0.0,-0.50695,0.00022,16.78599]
[1776839265728,43.09,77952.03,0.0,-0.50591,0.00022,16.78771]
[1776839270763,43.09,77952.45,0.0,-0.50582,0.00022,16.78786]
[1776839272204,43.09,77947.39,0.0,-0.50693,0.00022,16.78602]
[1776839277812,43.09,77944.65,0.0,-0.50753,0.00022,16.78497]
[1776839282847,43.09,77943.33,0.0,-0.50782,0.00022,16.78445]
[1776839287885,43.09,77942.37,0.0,-0.50803,0.00022,16.78407]
[1776839290903,43.09,77948.82,0.0,-0.50662,0.00022,16.78656]
[1776839293835,43.09,77949.09,0.0,-0.50656,0.00022,16.78666]
[1776839293937,43.09,77951.5,0.0,-0.50603,0.00022,16.78753]
[1776839295703,43.09,77954.24,0.0,-0.50542,0.00022,16.78848]
[1776839296268,43.09,77960.49,0.0,-0.50405,0.00022,16.79051]
[1776839301274,43.08,77959.65,0.0,-0.50423,0.00022,16.79025]
[1776839303344,43.08,77956.29,0.0,-0.50497,0.00022,16.78917]
[1776839303452,43.08,77956.29,0.0,-0.50497,0.00022,16.78917]
[1776839304219,43.08,77953.19,0.0,-0.50566,0.00022,16.78812]
[1776839309722,43.08,77953.76,0.0,-0.50553,0.00022,16.78831]
[1776839314753,43.08,77954.28,0.0,-0.50542,0.00022,16.78301]
[1776839315767,43.08,77954.28,0.0,-0.50542,0.00022,16.78301]
[1776839316090,43.08,77950.71,0.0,-0.50621,0.00022,16.78176]
[1776839321115,43.08,77949.92,0.0,-0.50638,0.00022,16.78147]
[1776839326150,43.08,77951.2,0.0,-0.5061,0.00022,16.78193]
[1776839331186,43.07,77953.01,0.0,-0.5057,0.00022,16.78257]
[1776839332201,43.07,77953.01,0.0,-0.5057,0.00022,16.78257]
[1776839332392,43.07,77948.6,0.0,-0.50667,0.00022,16.78099]
[1776839332725,43.07,77948.6,0.0,-0.50667,0.00022,16.78099]
[1776839332732,43.07,77948.6,0.0,-0.50667,0.00022,16.78099]
[1776839333105,43.07,77948.6,0.0,-0.50667,0.00022,16.78099]
[1776839333333,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333599,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333709,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333769,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333800,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333813,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333861,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839333891,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839334015,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839334076,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839334212,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839334250,43.07,77926.27,0.0,-0.51159,0.00022,16.77145]
[1776839334351,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839334440,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839334518,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839334644,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839334693,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839334913,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839334958,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839335115,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839335204,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839335392,43.08,77912.99,0.0,-0.51451,0.00022,16.76457]
[1776839335305,43.08,77912.28,0.0,-0.51467,0.00022,16.76418]
[1776839335462,43.08,77912.28,0.0,-0.51467,0.00022,16.76418]
[1776839335538,43.08,77912.28,0.0,-0.51467,0.00022,16.76418]
[1776839336224,43.08,77912.28,0.0,-0.51467,0.00022,16.76418]
[1776839336460,43.08,77912.28,0.0,-0.51467,0.00022,16.76418]
[1776839337228,43.08,77910.19,0.0,-0.51513,0.00022,16.76301]
[1776839338314,43.08,77910.19,0.0,-0.51513,0.00022,16.76301]
[1776839338322,43.08,77910.19,0.0,-0.51513,0.00022,16.76301]
[1776839339357,43.08,77909.7,0.0,-0.51523,0.00022,16.76273]
[1776839344399,43.09,77907.87,0.0,-0.51563,0.00022,16.76169]
[1776839348466,43.09,77903.32,0.0,-0.51663,0.00022,16.75901]
[1776839353356,43.09,77897.74,0.0,-0.51786,0.00022,16.75558]
[1776839355354,43.1,77891.69,0.0,-0.51919,0.00022,16.75168]
[1776839356666,43.1,77889.37,0.0,-0.5197,0.00022,16.75014]
[1776839356676,43.1,77889.37,0.0,-0.5197,0.00022,16.75014]
[1776839357415,43.1,77890.42,0.0,-0.51946,0.00022,16.75084]
[1776839361420,43.1,77895.17,0.0,-0.51842,0.00022,16.75396]
[1776839364416,43.1,77901.02,0.0,-0.51713,0.00022,16.75763]
[1776839365589,43.1,77901.65,0.0,-0.51699,0.00022,16.75801]
[1776839366432,43.1,77901.5,0.0,-0.51702,0.00022,16.75792]
[1776839368678,43.11,77904.54,0.0,-0.51635,0.00022,16.75975]
[1776839369323,43.11,77907.81,0.0,-0.51563,0.00022,16.76167]
[1776839370164,43.11,77912.58,0.0,-0.51458,0.00022,16.76437]
[1776839370672,43.11,77912.58,0.0,-0.51458,0.00022,16.76437]
[1776839371352,43.11,77912.36,0.0,-0.51464,0.00022,16.75876]
[1776839376708,43.12,77913.72,0.0,-0.51434,0.00022,16.75952]
[1776839376720,43.12,77913.72,0.0,-0.51434,0.00022,16.75952]
[1776839376795,43.12,77913.64,0.0,-0.51435,0.00022,16.75947]
[1776839382743,43.12,77912.9,0.0,-0.51451,0.00022,16.75907]
[1776839387762,43.12,77915.43,0.0,-0.51396,0.00022,16.76045]
[1776839393159,43.13,77917.9,0.0,-0.51341,0.00022,16.76177]
[1776839397955,43.13,77917.58,0.0,-0.51348,0.00022,16.7616]
[1776839398439,43.13,77917.58,0.0,-0.51348,0.00022,16.7616]
[1776839398469,43.13,77919.69,0.0,-0.51302,0.00022,16.7627]
[1776839398961,43.13,77919.69,0.0,-0.51302,0.00022,16.7627]
[1776839399378,43.13,77929.45,0.0,-0.51087,0.00022,16.7675]
[1776839400426,43.13,77936.84,0.0,-0.50925,0.00022,16.77082]
[1776839400719,43.13,77936.84,0.0,-0.50925,0.00022,16.77082]
[1776839400851,43.13,77936.84,0.0,-0.50925,0.00022,16.77082]
[1776839400905,43.13,77936.84,0.0,-0.50925,0.00022,16.77082]
[1776839401452,43.13,77941.9,0.0,-0.50813,0.00022,16.77293]
[1776839401778,43.13,77949.08,0.0,-0.50655,0.00022,16.77569]
[1776839403117,43.13,77956.51,0.0,-0.50492,0.00022,16.77828]
[1776839405434,43.13,77962.47,0.0,-0.50361,0.00022,16.78015]
[1776839407080,43.13,77962.47,0.0,-0.50361,0.00022,16.78015]
[1776839407093,43.13,77962.47,0.0,-0.50361,0.00022,16.78015]
[1776839407453,43.13,77960.18,0.0,-0.50411,0.00022,16.77945]
[1776839408092,43.13,77960.18,0.0,-0.50411,0.00022,16.77945]
[1776839408447,43.13,77960.36,0.0,-0.50407,0.00022,16.77951]
[1776839410375,43.12,77962.12,0.0,-0.50369,0.00022,16.78005]
[1776839410389,43.12,77970.19,0.0,-0.50191,0.00022,16.78231]
[1776839413158,43.12,77972.01,0.0,-0.50151,0.00022,16.78277]
[1776839413385,43.12,77966.25,0.0,-0.50278,0.00022,16.78125]
[1776839414415,43.12,77960.83,0.0,-0.50397,0.00022,16.77965]
[1776839416419,43.12,77957.32,0.0,-0.50474,0.00022,16.77854]
[1776839416823,43.12,77957.32,0.0,-0.50474,0.00022,16.77854]
[1776839416837,43.12,77957.32,0.0,-0.50474,0.00022,16.77854]
[1776839416869,43.12,77957.75,0.0,-0.50465,0.00022,16.77868]
[1776839423258,43.12,77955.49,0.0,-0.50515,0.00022,16.77794]
[1776839427359,43.12,77955.91,0.0,-0.50506,0.00022,16.77808]
[1776839427397,43.12,77957.7,0.0,-0.50466,0.00022,16.77867]
[1776839428462,43.12,77964.66,0.0,-0.50313,0.00022,16.78079]
[1776839429493,43.12,77968.62,0.0,-0.50226,0.00022,16.78189]
[1776839434485,43.12,77974.22,0.0,-0.50103,0.00022,16.77783]
[1776839439498,43.11,77967.93,0.0,-0.50242,0.00022,16.77622]
[1776839440345,43.11,77960.91,0.0,-0.50396,0.00022,16.77419]
[1776839441548,43.11,77959.55,0.0,-0.50426,0.00022,16.77377]
[1776839442437,43.11,77955.88,0.0,-0.50507,0.00022,16.77258]
[1776839443512,43.11,77955.88,0.0,-0.50507,0.00022,16.77258]
[1776839444364,43.11,77952.07,0.0,-0.50591,0.00022,16.77128]
[1776839449021,43.11,77955.84,0.0,-0.50508,0.00022,16.77257]
[1776839454243,43.1,77954.03,0.0,-0.50548,0.00022,16.77196]
[1776839457853,43.1,77957.52,0.0,-0.50471,0.00022,16.77312]
[1776839462733,43.1,77959.71,0.0,-0.50423,0.00022,16.77382]
[1776839463119,43.1,77962.04,0.0,-0.50372,0.00022,16.77453]
[1776839463714,43.1,77962.04,0.0,-0.50372,0.00022,16.77453]
[1776839464359,43.1,77965.45,0.0,-0.50297,0.00022,16.77553]
[1776839470168,43.1,77964.91,0.0,-0.50309,0.00022,16.77538]
[1776839472183,43.1,77959.38,0.0,-0.5043,0.00022,16.77371]
[1776839475203,43.1,77954.84,0.0,-0.5053,0.00022,16.77223]
[1776839478265,43.1,77955.19,0.0,-0.50523,0.00022,16.77235]
[1776839478366,43.1,77955.2,0.0,-0.50522,0.00022,16.77235]
[1776839479874,43.1,77955.2,0.0,-0.50522,0.00022,16.77235]
[1776839480516,43.1,77952.84,0.0,-0.50574,0.00022,16.77154]
[1776839481507,43.1,77952.84,0.0,-0.50574,0.00022,16.77154]
[1776839482407,43.09,77944.25,0.0,-0.50764,0.00022,16.76836]
[1776839483558,43.1,77939.99,0.0,-0.50857,0.00022,16.76665]
[1776839485955,43.1,77938.0,0.0,-0.50901,0.00022,16.76581]
[1776839485967,43.1,77938.0,0.0,-0.50901,0.00022,16.76581]
[1776839486525,43.1,77936.54,0.0,-0.50933,0.00022,16.76519]
[1776839489980,43.1,77936.66,0.0,-0.5093,0.00022,16.76524]
[1776839489984,43.1,77936.66,0.0,-0.5093,0.00022,16.76524]
[1776839489998,43.1,77936.66,0.0,-0.5093,0.00022,16.76524]
[1776839492009,43.1,77935.78,0.0,-0.5095,0.00022,16.75937]
[1776839492023,43.1,77935.78,0.0,-0.5095,0.00022,16.75937]
[1776839492053,43.1,77935.78,0.0,-0.5095,0.00022,16.75937]
[1776839492322,43.1,77935.78,0.0,-0.5095,0.00022,16.75937]
[1776839495422,43.1,77939.28,0.0,-0.50873,0.00022,16.76086]
[1776839499373,43.11,77942.6,0.0,-0.508,0.00022,16.76222]
[1776839501490,43.11,77946.7,0.0,-0.5071,0.00022,16.76382]
[1776839507428,43.11,77947.57,0.0,-0.50691,0.00022,16.76415]
[1776839512463,43.11,77947.42,0.0,-0.50694,0.00022,16.7641]
[1776839513563,43.11,77940.97,0.0,-0.50836,0.00022,16.76156]
[1776839514581,43.11,77937.18,0.0,-0.50919,0.00022,16.75998]
[1776839516767,43.11,77934.07,0.0,-0.50988,0.00022,16.75862]
[1776839517539,43.11,77934.22,0.0,-0.50984,0.00022,16.75869]
[1776839522595,43.11,77936.48,0.0,-0.50935,0.00022,16.75968]
[1776839526561,43.11,77940.65,0.0,-0.50843,0.00022,16.76143]
[1776839528575,43.11,77934.82,0.0,-0.50971,0.00022,16.75895]
[1776839529582,43.11,77928.09,0.0,-0.51119,0.00022,16.75588]
[1776839534630,43.11,77928.08,0.0,-0.5112,0.00022,16.75587]
[1776839537512,43.11,77927.48,0.0,-0.51133,0.00022,16.75558]
[1776839537595,43.1,77928.77,0.0,-0.51105,0.00022,16.75619]
[1776839539582,43.1,77934.88,0.0,-0.5097,0.00022,16.75898]
[1776839540502,43.1,77940.04,0.0,-0.50856,0.00022,16.76118]
[1776839541529,43.1,77940.04,0.0,-0.50856,0.00022,16.76118]
[1776839541543,43.1,77940.6,0.0,-0.50844,0.00022,16.76141]
[1776839542499,43.1,77943.96,0.0,-0.5077,0.00022,16.76276]
[1776839543793,43.1,77942.6,0.0,-0.508,0.00022,16.76222]
[1776839543894,43.1,77940.09,0.0,-0.50855,0.00022,16.7612]
[1776839546556,43.1,77940.09,0.0,-0.50855,0.00022,16.7612]
[1776839547617,43.1,77933.87,0.0,-0.50992,0.00022,16.75853]
[1776839552638,43.09,77932.26,0.0,-0.51029,0.00022,16.75231]
[1776839557973,43.09,77932.59,0.0,-0.51022,0.00022,16.75246]
[1776839560531,43.09,77938.34,0.0,-0.50895,0.00022,16.75497]
[1776839560711,43.09,77938.34,0.0,-0.50895,0.00022,16.75497]
[1776839561544,43.09,77946.23,0.0,-0.50721,0.00022,16.75815]
[1776839561912,43.09,77946.23,0.0,-0.50721,0.00022,16.75815]
[1776839562578,43.09,77953.87,0.0,-0.50553,0.00022,16.76092]
[1776839562898,43.09,77953.87,0.0,-0.50553,0.00022,16.76092]
[1776839563305,43.09,77957.16,0.0,-0.50481,0.00022,16.76202]
[1776839565562,43.09,77952.26,0.0,-0.50588,0.00022,16.76036]
[1776839568544,43.08,77956.36,0.0,-0.50498,0.00022,16.76176]
[1776839573558,43.08,77953.48,0.0,-0.50562,0.00022,16.76079]
[1776839579023,43.08,77954.11,0.0,-0.50548,0.00022,16.761]
[1776839581107,43.08,77952.78,0.0,-0.50577,0.00022,16.76054]
[1776839581619,43.08,77959.11,0.0,-0.50438,0.00022,16.76265]
[1776839582611,43.08,77964.62,0.0,-0.50316,0.00022,16.76432]
[1776839584309,43.08,77966.13,0.0,-0.50283,0.00022,16.76475]
[1776839584358,43.08,77966.13,0.0,-0.50283,0.00022,16.76475]
[1776839584383,43.08,77965.96,0.0,-0.50287,0.00022,16.7647]
[1776839586982,43.08,77971.5,0.0,-0.50165,0.00022,16.76618]
[1776839588287,43.08,77971.5,0.0,-0.50165,0.00022,16.76618]
[1776839588545,43.08,77970.33,0.0,-0.50191,0.00022,16.76588]
[1776839589171,43.08,77970.33,0.0,-0.50191,0.00022,16.76588]
[1776839589246,43.08,77969.7,0.0,-0.50204,0.00022,16.76571]
[1776839594308,43.08,77967.31,0.0,-0.50257,0.00022,16.76507]
[1776839596184,43.08,77967.31,0.0,-0.50257,0.00022,16.76507]
[1776839596235,43.08,77967.31,0.0,-0.50257,0.00022,16.76507]
[1776839599068,43.08,77971.55,0.0,-0.50164,0.00022,16.76619]
[1776839604529,43.07,77973.58,0.0,-0.50119,0.00022,16.76669]
[1776839607517,43.07,77973.09,0.0,-0.5013,0.00022,16.76657]
[1776839607612,43.07,77973.1,0.0,-0.5013,0.00022,16.76658]
[1776839613166,43.06,77971.81,0.0,-0.50159,0.00022,16.76076]
[1776839614599,43.06,77967.25,0.0,-0.50259,0.00022,16.75956]
[1776839616187,43.06,77963.17,0.0,-0.50349,0.00022,16.7584]
[1776839617635,43.06,77958.31,0.0,-0.50456,0.00022,16.7569]
[1776839618585,43.06,77951.67,0.0,-0.50603,0.00022,16.75466]
[1776839620403,43.06,77951.98,0.0,-0.50596,0.00022,16.75477]
[1776839620672,43.06,77947.34,0.0,-0.50698,0.00022,16.75307]
[1776839621852,43.06,77946.97,0.0,-0.50706,0.00022,16.75293]
[1776839622115,43.06,77946.97,0.0,-0.50706,0.00022,16.75293]
[1776839622591,43.06,77943.38,0.0,-0.50786,0.00022,16.75154]
[1776839623604,43.06,77943.38,0.0,-0.50786,0.00022,16.75154]
[1776839624539,43.06,77940.66,0.0,-0.50846,0.00022,16.75044]
[1776839625364,43.06,77940.66,0.0,-0.50846,0.00022,16.75044]
[1776839625658,43.06,77941.17,0.0,-0.50834,0.00022,16.75065]
[1776839630658,43.06,77942.1,0.0,-0.50814,0.00022,16.75102]
[1776839634449,43.06,77942.45,0.0,-0.50806,0.00022,16.75117]
[1776839634686,43.06,77940.32,0.0,-0.50853,0.00022,16.7503]
[1776839636388,43.06,77935.74,0.0,-0.50954,0.00022,16.74835]
[1776839639724,43.07,77932.94,0.0,-0.51016,0.00022,16.74711]
[1776839639742,43.07,77932.94,0.0,-0.51016,0.00022,16.74711]
[1776839640686,43.07,77931.53,0.0,-0.51047,0.00022,16.74647]
[1776839641203,43.07,77931.53,0.0,-0.51047,0.00022,16.74647]
[1776839641363,43.07,77931.53,0.0,-0.51047,0.00022,16.74647]
[1776839641663,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642004,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642022,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642043,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642077,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642107,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642145,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642159,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642264,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642372,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642416,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642599,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642679,43.07,77935.81,0.0,-0.50952,0.00022,16.74839]
[1776839642689,43.07,77948.58,0.0,-0.50671,0.00022,16.75354]
[1776839642802,43.07,77948.58,0.0,-0.50671,0.00022,16.75354]
[1776839642862,43.07,77948.58,0.0,-0.50671,0.00022,16.75354]
[1776839643005,43.07,77948.58,0.0,-0.50671,0.00022,16.75354]
[1776839643380,43.07,77948.58,0.0,-0.50671,0.00022,16.75354]
[1776839644379,43.07,77948.58,0.0,-0.50671,0.00022,16.75354]
[1776839644621,43.07,77951.01,0.0,-0.50617,0.00022,16.75442]
[1776839645935,43.07,77951.01,0.0,-0.50617,0.00022,16.75442]
[1776839646664,43.07,77951.28,0.0,-0.50611,0.00022,16.75452]
[1776839651701,43.07,77950.96,0.0,-0.50618,0.00022,16.7544]
[1776839652640,43.07,77947.58,0.0,-0.50693,0.00022,16.75316]
[1776839657669,43.07,77948.38,0.0,-0.50675,0.00022,16.75346]
[1776839660723,43.07,77948.82,0.0,-0.50665,0.00022,16.75362]
[1776839661597,43.07,77948.91,0.0,-0.50663,0.00022,16.75366]
[1776839666952,43.07,77947.64,0.0,-0.50691,0.00022,16.75319]
[1776839671956,43.07,77949.4,0.0,-0.50653,0.00022,16.74834]
[1776839672624,43.07,77953.35,0.0,-0.50566,0.00022,16.74975]
[1776839674642,43.07,77958.2,0.0,-0.50459,0.00022,16.75137]
[1776839677650,43.07,77952.81,0.0,-0.50578,0.00022,16.74956]
[1776839681713,43.07,77955.92,0.0,-0.50509,0.00022,16.75062]
[1776839681726,43.07,77955.92,0.0,-0.50509,0.00022,16.75062]
[1776839681752,43.07,77957.5,0.0,-0.50475,0.00022,16.75114]
[1776839684415,43.07,77960.34,0.0,-0.50412,0.00022,16.75205]
[1776839684440,43.07,77960.34,0.0,-0.50412,0.00022,16.75205]
[1776839684470,43.07,77960.34,0.0,-0.50412,0.00022,16.75205]
[1776839684501,43.07,77960.34,0.0,-0.50412,0.00022,16.75205]
[1776839684655,43.07,77960.34,0.0,-0.50412,0.00022,16.75205]
[1776839684744,43.07,77960.34,0.0,-0.50412,0.00022,16.75205]
[1776839684670,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839684794,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839684802,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839684867,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839684896,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839685052,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839685277,43.07,77960.15,0.0,-0.50416,0.00022,16.75199]
[1776839685676,43.07,77956.5,0.0,-0.50497,0.00022,16.75082]
[1776839686684,43.07,77952.77,0.0,-0.50579,0.00022,16.74955]
[1776839688435,43.07,77949.57,0.0,-0.50649,0.00022,16.74841]
[1776839688698,43.07,77946.93,0.0,-0.50708,0.00022,16.74742]
[1776839689715,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691262,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691301,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691512,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691567,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691578,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691582,43.07,77940.58,0.0,-0.50848,0.00022,16.74491]
[1776839691746,43.07,77927.37,0.0,-0.51139,0.00022,16.73903]
[1776839692419,43.07,77927.37,0.0,-0.51139,0.00022,16.73903]
[1776839692765,43.06,77919.62,0.0,-0.5131,0.00022,16.73516]
[1776839694153,43.06,77920.06,0.0,-0.51301,0.00022,16.73538]
[1776839694173,43.06,77920.06,0.0,-0.51301,0.00022,16.73538]
[1776839694766,43.06,77916.3,0.0,-0.51384,0.00022,16.73341]
[1776839695761,43.06,77909.86,0.0,-0.51526,0.00022,16.72985]
[1776839696464,43.06,77909.86,0.0,-0.51526,0.00022,16.72985]
[1776839696476,43.06,77909.86,0.0,-0.51526,0.00022,16.72985]
[1776839696536,43.06,77909.86,0.0,-0.51526,0.00022,16.72985]
[1776839696724,43.06,77909.86,0.0,-0.51526,0.00022,16.72985]
[1776839696782,43.07,77905.57,0.0,-0.5162,0.00022,16.72736]
[1776839696856,43.07,77905.57,0.0,-0.5162,0.00022,16.72736]
[1776839698515,43.07,77905.57,0.0,-0.5162,0.00022,16.72737]
[1776839698769,43.07,77902.28,0.0,-0.51693,0.00022,16.72539]
[1776839702797,43.07,77895.27,0.0,-0.51847,0.00022,16.72101]
[1776839704099,43.07,77893.04,0.0,-0.51896,0.00022,16.71956]
[1776839704811,43.07,77888.31,0.0,-0.52001,0.00022,16.71641]
[1776839706777,43.07,77880.76,0.0,-0.52167,0.00022,16.71114]
[1776839708405,43.07,77878.48,0.0,-0.52217,0.00022,16.70949]
[1776839708724,43.07,77876.06,0.0,-0.52271,0.00022,16.70771]
[1776839710635,43.07,77877.24,0.0,-0.52245,0.00022,16.70858]
[1776839710724,43.07,77876.25,0.0,-0.52267,0.00022,16.70785]
[1776839711113,43.07,77876.25,0.0,-0.52267,0.00022,16.70785]
[1776839711443,43.07,77876.25,0.0,-0.52267,0.00022,16.70785]
[1776839711513,43.07,77876.25,0.0,-0.52267,0.00022,16.70785]
[1776839711766,43.07,77874.98,0.0,-0.52295,0.00022,16.70691]
[1776839712260,43.07,77874.98,0.0,-0.52295,0.00022,16.70691]
[1776839712786,43.07,77874.98,0.0,-0.52295,0.00022,16.70691]
[1776839712668,43.07,77883.23,0.0,-0.52113,0.00022,16.71289]
[1776839713735,43.07,77889.82,0.0,-0.51968,0.00022,16.71743]
[1776839714781,43.07,77893.72,0.0,-0.51882,0.00022,16.72]
[1776839719803,43.07,77893.57,0.0,-0.51885,0.00022,16.71991]
[1776839721773,43.07,77898.49,0.0,-0.51776,0.00022,16.72305]
[1776839722715,43.07,77894.08,0.0,-0.51873,0.00022,16.72025]
[1776839723803,43.07,77888.93,0.0,-0.51987,0.00022,16.71684]
[1776839724820,43.07,77884.3,0.0,-0.52089,0.00022,16.71365]
[1776839728741,43.07,77889.95,0.0,-0.51964,0.00022,16.71752]
[1776839733793,43.07,77889.31,0.0,-0.51979,0.00022,16.71159]
[1776839734800,43.07,77893.91,0.0,-0.51878,0.00022,16.71464]
[1776839735834,43.07,77897.6,0.0,-0.51796,0.00022,16.717]
[1776839740844,43.07,77896.21,0.0,-0.51827,0.00022,16.71612]
[1776839745900,43.08,77896.65,0.0,-0.51817,0.00022,16.7164]
[1776839749652,43.08,77895.53,0.0,-0.51842,0.00022,16.71569]
[1776839749800,43.08,77896.41,0.0,-0.51822,0.00022,16.71625]
[1776839750714,43.08,77901.15,0.0,-0.51718,0.00022,16.71922]
[1776839752154,43.08,77901.15,0.0,-0.51718,0.00022,16.71922]
[1776839752203,43.08,77901.15,0.0,-0.51718,0.00022,16.71922]
[1776839752251,43.08,77905.81,0.0,-0.51615,0.00022,16.72202]
[1776839753716,43.08,77909.57,0.0,-0.51532,0.00022,16.7242]
[1776839755948,43.08,77911.86,0.0,-0.51481,0.00022,16.72549]
[1776839755963,43.08,77911.86,0.0,-0.51481,0.00022,16.72549]
[1776839756804,43.08,77911.86,0.0,-0.51481,0.00022,16.72549]
[1776839758867,43.08,77911.95,0.0,-0.51479,0.00022,16.72554]
[1776839758902,43.08,77912.22,0.0,-0.51473,0.00022,16.7257]
[1776839760876,43.08,77915.65,0.0,-0.51398,0.00022,16.72757]
[1776839762625,43.08,77916.51,0.0,-0.51379,0.00022,16.72803]
[1776839762639,43.08,77916.51,0.0,-0.51379,0.00022,16.72803]
[1776839762877,43.08,77917.04,0.0,-0.51367,0.00022,16.72831]
[1776839767960,43.07,77915.51,0.0,-0.51402,0.00022,16.72749]
[1776839768907,43.06,77920.35,0.0,-0.51295,0.00022,16.73004]
[1776839771225,43.06,77922.84,0.0,-0.5124,0.00022,16.7313]
[1776839771236,43.06,77922.84,0.0,-0.5124,0.00022,16.7313]
[1776839771839,43.06,77923.04,0.0,-0.51236,0.00022,16.7314]
[1776839773320,43.06,77922.74,0.0,-0.51243,0.00022,16.73125]
[1776839773404,43.05,77916.91,0.0,-0.51371,0.00022,16.72823]
[1776839777504,43.05,77917.09,0.0,-0.51367,0.00022,16.72832]
[1776839777516,43.05,77917.09,0.0,-0.51367,0.00022,16.72832]
[1776839777926,43.06,77915.58,0.0,-0.51401,0.00022,16.72751]
[1776839780940,43.06,77914.7,0.0,-0.5142,0.00022,16.72704]
[1776839781355,43.06,77914.7,0.0,-0.5142,0.00022,16.72704]
[1776839784376,43.06,77910.0,0.0,-0.51524,0.00022,16.72443]
[1776839785901,43.06,77904.51,0.0,-0.51645,0.00022,16.72123]
[1776839791425,43.06,77902.01,0.0,-0.51701,0.00022,16.71422]
[1776839793580,43.06,77901.24,0.0,-0.51717,0.00022,16.71375]
[1776839793860,43.07,77901.04,0.0,-0.51722,0.00022,16.71363]
[1776839795609,43.07,77901.26,0.0,-0.51717,0.00022,16.71377]
[1776839795624,43.07,77901.26,0.0,-0.51717,0.00022,16.71377]
[1776839796923,43.07,77906.1,0.0,-0.5161,0.00022,16.71668]
[1776839797233,43.07,77906.1,0.0,-0.5161,0.00022,16.71668]
[1776839797264,43.07,77906.1,0.0,-0.5161,0.00022,16.71668]
[1776839797275,43.07,77906.1,0.0,-0.5161,0.00022,16.71668]
[1776839797467,43.07,77906.19,0.0,-0.51608,0.00022,16.71673]
[1776839798724,43.07,77910.51,0.0,-0.51513,0.00022,16.71922]
[1776839799565,43.07,77910.51,0.0,-0.51513,0.00022,16.71922]
[1776839799615,43.07,77910.51,0.0,-0.51513,0.00022,16.71922]
[1776839799657,43.07,77910.51,0.0,-0.51513,0.00022,16.71922]
[1776839799871,43.07,77911.76,0.0,-0.51485,0.00022,16.71993]
[1776839800429,43.07,77911.76,0.0,-0.51485,0.00022,16.71993]
[1776839800481,43.07,77911.76,0.0,-0.51485,0.00022,16.71993]
[1776839800582,43.07,77914.78,0.0,-0.51418,0.00022,16.72159]
[1776839801717,43.07,77914.78,0.0,-0.51418,0.00022,16.72159]
[1776839801945,43.07,77918.06,0.0,-0.51346,0.00022,16.72335]
[1776839802797,43.07,77918.06,0.0,-0.51346,0.00022,16.72335]
[1776839802811,43.07,77918.06,0.0,-0.51346,0.00022,16.72335]
[1776839802892,43.07,77919.18,0.0,-0.51321,0.00022,16.72393]
[1776839807922,43.06,77918.1,0.0,-0.51346,0.00022,16.72336]
[1776839811154,43.05,77918.41,0.0,-0.51339,0.00022,16.72352]
[1776839811566,43.05,77918.41,0.0,-0.51339,0.00022,16.72351]
[1776839813728,43.05,77915.34,0.0,-0.51407,0.00022,16.72188]
[1776839813740,43.05,77915.34,0.0,-0.51407,0.00022,16.72188]
[1776839813794,43.05,77910.96,0.0,-0.51504,0.00022,16.71946]
[1776839819622,43.05,77910.81,0.0,-0.51507,0.00022,16.71938]
[1776839821903,43.05,77913.25,0.0,-0.51453,0.00022,16.72074]
[1776839821919,43.05,77913.25,0.0,-0.51453,0.00022,16.72074]
[1776839821969,43.05,77918.67,0.0,-0.51333,0.00022,16.72365]
[1776839823960,43.05,77923.06,0.0,-0.51237,0.00022,16.72591]
[1776839824341,43.05,77923.06,0.0,-0.51237,0.00022,16.72591]
[1776839824354,43.05,77923.06,0.0,-0.51237,0.00022,16.72591]
[1776839824924,43.05,77922.97,0.0,-0.51239,0.00022,16.72586]
[1776839826977,43.04,77918.67,0.0,-0.51334,0.00022,16.72365]
[1776839827975,43.04,77918.67,0.0,-0.51334,0.00022,16.72365]
[1776839827963,43.04,77915.16,0.0,-0.51411,0.00022,16.72178]
[1776839828685,43.04,77915.16,0.0,-0.51411,0.00022,16.72178]
[1776839830351,43.04,77914.53,0.0,-0.51425,0.00022,16.72143]
[1776839830360,43.04,77914.53,0.0,-0.51425,0.00022,16.72143]
[1776839830703,43.04,77916.42,0.0,-0.51383,0.00022,16.72246]
[1776839833725,43.05,77911.13,0.0,-0.515,0.00022,16.71955]
[1776839838762,43.05,77911.21,0.0,-0.51498,0.00022,16.7196]
[1776839840130,43.05,77910.27,0.0,-0.51519,0.00022,16.71907]
[1776839840773,43.05,77909.5,0.0,-0.51536,0.00022,16.71863]
[1776839845808,43.06,77912.07,0.0,-0.51479,0.00022,16.72009]
[1776839850849,43.06,77911.23,0.0,-0.51497,0.00022,16.71962]
[1776839852864,43.06,77906.8,0.0,-0.51596,0.00022,16.71158]
[1776839853391,43.06,77906.8,0.0,-0.51596,0.00022,16.71158]
[1776839853603,43.06,77906.8,0.0,-0.51596,0.00022,16.71158]
[1776839853891,43.06,77902.88,0.0,-0.51682,0.00022,16.70925]
[1776839855811,43.06,77902.88,0.0,-0.51682,0.00022,16.70925]
[1776839855989,43.06,77898.81,0.0,-0.51772,0.00022,16.70674]
[1776839857957,43.06,77899.27,0.0,-0.51762,0.00022,16.70703]
[1776839858001,43.06,77898.36,0.0,-0.51782,0.00022,16.70646]
[1776839858382,43.06,77898.36,0.0,-0.51782,0.00022,16.70646]
[1776839858906,43.06,77898.36,0.0,-0.51782,0.00022,16.70646]
[1776839862208,43.06,77895.96,0.0,-0.51835,0.00022,16.70494]
[1776839862222,43.06,77895.96,0.0,-0.51835,0.00022,16.70494]
[1776839862314,43.06,77895.96,0.0,-0.51835,0.00022,16.70494]
[1776839862415,43.06,77895.96,0.0,-0.51835,0.00022,16.70494]
[1776839862932,43.07,77894.03,0.0,-0.51877,0.00022,16.7037]
[1776839863939,43.07,77888.54,0.0,-0.51999,0.00022,16.70005]
[1776839868748,43.06,77888.89,0.0,-0.51991,0.00022,16.70029]
[1776839868975,43.06,77888.89,0.0,-0.51991,0.00022,16.70029]
[1776839874008,43.06,77895.09,0.0,-0.51854,0.00022,16.70438]
[1776839878040,43.06,77898.77,0.0,-0.51773,0.00022,16.70672]
[1776839883073,43.06,77897.3,0.0,-0.51805,0.00022,16.70579]
[1776839888107,43.06,77897.89,0.0,-0.51792,0.00022,16.70617]
[1776839893142,43.06,77898.45,0.0,-0.5178,0.00022,16.70652]
[1776839898907,43.06,77900.3,0.0,-0.51739,0.00022,16.70767]
[1776839903316,43.06,77892.59,0.0,-0.5191,0.00022,16.70275]
[1776839906966,43.06,77890.53,0.0,-0.51955,0.00022,16.70138]
[1776839907049,43.06,77888.58,0.0,-0.51998,0.00022,16.70007]
[1776839910007,43.06,77884.77,0.0,-0.52082,0.00022,16.69745]
[1776839911017,43.06,77884.77,0.0,-0.52082,0.00022,16.69745]
[1776839911052,43.06,77885.03,0.0,-0.52078,0.00022,16.69212]
[1776839916075,43.06,77884.88,0.0,-0.52081,0.00022,16.69202]
[1776839915967,43.06,77888.94,0.0,-0.51991,0.00022,16.6948]
[1776839920025,43.05,77885.62,0.0,-0.52065,0.00022,16.69253]
[1776839923699,43.05,77887.01,0.0,-0.52034,0.00022,16.69348]
[1776839924088,43.05,77888.45,0.0,-0.52003,0.00022,16.69446]
[1776839924971,43.05,77893.0,0.0,-0.51902,0.00022,16.6975]
[1776839926915,43.05,77897.06,0.0,-0.51812,0.00022,16.70012]
[1776839927879,43.05,77897.06,0.0,-0.51812,0.00022,16.70012]
[1776839927889,43.05,77897.06,0.0,-0.51812,0.00022,16.70012]
[1776839927957,43.05,77898.13,0.0,-0.51789,0.00022,16.70079]
[1776839932093,43.05,77896.82,0.0,-0.51818,0.00022,16.69996]
[1776839931581,43.05,77900.28,0.0,-0.51741,0.00022,16.70214]
[1776839932753,43.05,77900.28,0.0,-0.51741,0.00022,16.70214]
[1776839932854,43.05,77905.9,0.0,-0.51617,0.00022,16.70553]
[1776839934755,43.05,77910.69,0.0,-0.51511,0.00022,16.7083]
[1776839936698,43.05,77910.69,0.0,-0.51511,0.00022,16.7083]
[1776839936711,43.05,77910.69,0.0,-0.51511,0.00022,16.7083]
[1776839937032,43.05,77910.0,0.0,-0.51527,0.00022,16.70791]
[1776839942109,43.05,77908.25,0.0,-0.51565,0.00022,16.70691]
[1776839947130,43.06,77909.65,0.0,-0.51534,0.00022,16.70772]
[1776839950216,43.06,77913.56,0.0,-0.51447,0.00022,16.70991]
[1776839955318,43.06,77910.84,0.0,-0.51507,0.00022,16.7084]
[1776839956036,43.07,77907.02,0.0,-0.51591,0.00022,16.70621]
[1776839957121,43.07,77899.96,0.0,-0.51747,0.00022,16.70196]
[1776839959031,43.07,77901.57,0.0,-0.51712,0.00022,16.70295]
[1776839960125,43.07,77906.79,0.0,-0.51596,0.00022,16.70607]
[1776839962101,43.07,77910.13,0.0,-0.51523,0.00022,16.708]
[1776839967739,43.07,77910.11,0.0,-0.51523,0.00022,16.70799]
[1776839972872,43.07,77909.18,0.0,-0.51544,0.00022,16.70195]
[1776839977902,43.07,77912.19,0.0,-0.51478,0.00022,16.70366]
[1776839978297,43.07,77912.94,0.0,-0.51461,0.00022,16.70407]
[1776839978950,43.07,77912.55,0.0,-0.5147,0.00022,16.70386]
[1776839982160,43.07,77912.89,0.0,-0.51462,0.00022,16.70405]
[1776839982775,43.07,77912.17,0.0,-0.51478,0.00022,16.70365]
[1776839987798,43.08,77909.59,0.0,-0.51535,0.00022,16.70219]
[1776839992815,43.08,77907.42,0.0,-0.51583,0.00022,16.70095]
[1776839998125,43.08,77905.5,0.0,-0.51625,0.00022,16.69982]
[1776839999167,43.08,77905.5,0.0,-0.51625,0.00022,16.69983]
[1776839999234,43.08,77907.98,0.0,-0.5157,0.00022,16.70127]
[1776840001171,43.08,77907.98,0.0,-0.5157,0.00022,16.70127]
[1776840001187,43.08,77907.98,0.0,-0.5157,0.00022,16.70127]
[1776840001929,43.08,77907.98,0.0,-0.5157,0.00022,16.70127]
[1776840001951,43.08,77907.98,0.0,-0.5157,0.00022,16.70127]
[1776840002150,43.08,77907.98,0.0,-0.5157,0.00022,16.70127]
[1776840002038,43.08,77909.71,0.0,-0.51532,0.00022,16.70226]
[1776840002578,43.08,77909.71,0.0,-0.51532,0.00022,16.70226]
[1776840003111,43.08,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840003349,43.08,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840003404,43.08,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840003502,43.08,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840003921,43.07,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840004424,43.07,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840004764,43.07,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840004777,43.07,77919.97,0.0,-0.51306,0.00022,16.70784]
[1776840005048,43.07,77936.08,0.0,-0.5095,0.00022,16.71551]
[1776840006143,43.07,77939.38,0.0,-0.50877,0.00022,16.71692]
[1776840007169,43.07,77947.69,0.0,-0.50694,0.00022,16.72021]
[1776840010014,43.07,77949.84,0.0,-0.50646,0.00022,16.72101]
[1776840010180,43.06,77949.64,0.0,-0.50651,0.00022,16.72093]
[1776840016013,43.05,77947.34,0.0,-0.50702,0.00022,16.72008]
[1776840018381,43.05,77946.22,0.0,-0.50727,0.00022,16.71965]
[1776840019093,43.05,77926.07,0.0,-0.51172,0.00022,16.71088]
[1776840020061,43.04,77924.38,0.0,-0.5121,0.00022,16.71005]
[1776840022155,43.04,77924.26,0.0,-0.51213,0.00022,16.70999]
[1776840026098,43.04,77928.0,0.0,-0.5113,0.00022,16.71181]
[1776840026628,43.04,77928.0,0.0,-0.5113,0.00022,16.71181]
[1776840027122,43.03,77926.02,0.0,-0.51174,0.00022,16.71085]
[1776840028199,43.03,77916.42,0.0,-0.51386,0.00022,16.70594]
[1776840030121,43.03,77914.04,0.0,-0.51439,0.00022,16.70464]
[1776840032171,43.03,77909.99,0.0,-0.5153,0.00022,16.69687]
[1776840033262,43.02,77909.99,0.0,-0.5153,0.00022,16.69687]
[1776840033273,43.02,77909.99,0.0,-0.5153,0.00022,16.69687]
[1776840034138,43.02,77909.99,0.0,-0.5153,0.00022,16.69686]
[1776840039155,43.01,77911.0,0.0,-0.51508,0.00022,16.69743]
[1776840040658,43.01,77911.0,0.0,-0.51508,0.00022,16.69742]
[1776840041200,43.01,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042262,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042285,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042299,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042523,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042578,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042757,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042790,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840042990,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840043165,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840043207,43.0,77915.66,0.0,-0.51405,0.00022,16.7]
[1776840043202,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840043254,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840043424,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840043488,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840043643,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840043719,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840043853,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840044181,43.0,77923.88,0.0,-0.51224,0.00022,16.70427]
[1776840044214,43.0,77925.79,0.0,-0.51181,0.00022,16.70521]
[1776840044270,43.0,77925.79,0.0,-0.51181,0.00022,16.70521]
[1776840044474,43.0,77925.79,0.0,-0.51181,0.00022,16.70521]
[1776840044769,43.0,77925.79,0.0,-0.51181,0.00022,16.70521]
[1776840044784,43.0,77925.79,0.0,-0.51181,0.00022,16.70521]
[1776840044831,43.0,77925.79,0.0,-0.51181,0.00022,16.70521]
[1776840045219,43.0,77925.38,0.0,-0.51191,0.00022,16.70501]
[1776840046766,43.0,77925.08,0.0,-0.51197,0.00022,16.70486]
[1776840047229,42.99,77922.08,0.0,-0.51264,0.00022,16.70336]
[1776840048728,42.99,77920.76,0.0,-0.51293,0.00022,16.70268]
[1776840049242,42.99,77919.01,0.0,-0.51332,0.00022,16.70177]
[1776840051586,42.99,77922.45,0.0,-0.51256,0.00022,16.70354]
[1776840056799,42.98,77922.73,0.0,-0.5125,0.00022,16.70368]
[1776840062024,42.97,77922.82,0.0,-0.51249,0.00022,16.70372]
[1776840067042,42.96,77923.39,0.0,-0.51236,0.00022,16.704]
[1776840067771,42.96,77918.22,0.0,-0.51351,0.00022,16.70133]
[1776840070228,42.96,77921.58,0.0,-0.51277,0.00022,16.70308]
[1776840071256,42.95,77927.17,0.0,-0.51153,0.00022,16.70585]
[1776840076312,42.94,77926.47,0.0,-0.51169,0.00022,16.70551]
[1776840081330,42.94,77926.23,0.0,-0.51175,0.00022,16.70539]
[1776840086220,42.93,77926.07,0.0,-0.51179,0.00022,16.70531]
[1776840085990,42.93,77920.25,0.0,-0.51308,0.00022,16.70237]
[1776840086509,42.93,77920.25,0.0,-0.51308,0.00022,16.70237]
[1776840089529,42.92,77925.29,0.0,-0.51196,0.00022,16.70492]
[1776840095091,42.92,77926.79,0.0,-0.51164,0.00022,16.70014]
[1776840095204,42.92,77926.79,0.0,-0.51164,0.00022,16.70014]
[1776840095249,42.92,77926.61,0.0,-0.51168,0.00022,16.70005]
[1776840097613,42.91,77928.73,0.0,-0.51121,0.00022,16.70107]
[1776840097643,42.91,77928.73,0.0,-0.51121,0.00022,16.70107]
[1776840098230,42.91,77940.5,0.0,-0.5086,0.00022,16.70631]
[1776840099223,42.91,77940.02,0.0,-0.50871,0.00022,16.70611]
[1776840104260,42.91,77938.88,0.0,-0.50896,0.00022,16.70563]
[1776840106296,42.91,77933.95,0.0,-0.51006,0.00022,16.70348]
[1776840107294,42.91,77929.41,0.0,-0.51106,0.00022,16.70139]
[1776840108191,42.91,77924.54,0.0,-0.51214,0.00022,16.69903]
[1776840113242,42.9,77925.53,0.0,-0.51193,0.00022,16.69952]
[1776840118311,42.9,77924.99,0.0,-0.51205,0.00022,16.69925]
[1776840123335,42.89,77924.24,0.0,-0.51222,0.00022,16.69887]
[1776840128338,42.88,77924.23,0.0,-0.51222,0.00022,16.69886]
[1776840131599,42.88,77923.95,0.0,-0.51229,0.00022,16.69872]
[1776840131622,42.88,77923.95,0.0,-0.51229,0.00022,16.69872]
[1776840132289,42.88,77923.98,0.0,-0.51228,0.00022,16.69873]
[1776840134028,42.88,77923.86,0.0,-0.51231,0.00022,16.69867]
[1776840134246,42.88,77923.01,0.0,-0.5125,0.00022,16.69824]
[1776840139325,42.87,77921.1,0.0,-0.51293,0.00022,16.69726]
[1776840144331,42.86,77921.62,0.0,-0.51281,0.00022,16.69753]
[1776840149369,42.86,77921.39,0.0,-0.51287,0.00022,16.6974]
[1776840154390,42.85,77922.07,0.0,-0.51273,0.00022,16.69224]
[1776840159476,42.84,77922.08,0.0,-0.51273,0.00022,16.69224]
[1776840164508,42.84,77922.49,0.0,-0.51264,0.00022,16.69244]
[1776840169576,42.83,77922.06,0.0,-0.51274,0.00022,16.69222]
[1776840173709,42.83,77922.06,0.0,-0.51274,0.00022,16.69222]
[1776840175361,42.83,77919.54,0.0,-0.5133,0.00022,16.69091]
[1776840176281,42.82,77913.17,0.0,-0.51472,0.00022,16.68746]
[1776840177636,42.82,77909.96,0.0,-0.51544,0.00022,16.68564]
[1776840178253,42.82,77907.38,0.0,-0.51601,0.00022,16.68414]
[1776840180288,42.82,77914.23,0.0,-0.51449,0.00022,16.68804]
[1776840182297,42.81,77917.67,0.0,-0.51373,0.00022,16.68991]
[1776840184298,42.81,77913.52,0.0,-0.51465,0.00022,16.68764]
[1776840185316,42.81,77908.88,0.0,-0.51568,0.00022,16.685]
[1776840186231,42.81,77905.13,0.0,-0.51652,0.00022,16.68279]
[1776840187358,42.81,77905.13,0.0,-0.51652,0.00022,16.68279]
[1776840188335,42.8,77904.95,0.0,-0.51656,0.00022,16.68268]
[1776840190355,42.8,77904.95,0.0,-0.51656,0.00022,16.68268]
[1776840191256,42.8,77901.32,0.0,-0.51737,0.00022,16.68046]
[1776840193524,42.79,77900.38,0.0,-0.51759,0.00022,16.67987]
[1776840194353,42.79,77897.02,0.0,-0.51833,0.00022,16.67773]
[1776840195322,42.79,77893.06,0.0,-0.51922,0.00022,16.67515]
[1776840195603,42.79,77893.06,0.0,-0.51922,0.00022,16.67515]
[1776840196291,42.79,77893.06,0.0,-0.51922,0.00022,16.67515]
[1776840196441,42.79,77893.06,0.0,-0.51922,0.00022,16.67515]
[1776840196448,42.79,77893.06,0.0,-0.51922,0.00022,16.67515]
[1776840196540,42.79,77893.06,0.0,-0.51922,0.00022,16.67515]
[1776840197298,42.79,77893.0,0.0,-0.51923,0.00022,16.67511]
[1776840202334,42.79,77893.26,0.0,-0.51917,0.00022,16.67528]
[1776840204969,42.79,77893.6,0.0,-0.5191,0.00022,16.67551]
[1776840204974,42.79,77893.6,0.0,-0.5191,0.00022,16.67551]
[1776840205066,42.79,77893.6,0.0,-0.5191,0.00022,16.67551]
[1776840205354,42.79,77893.82,0.0,-0.51905,0.00022,16.67565]
[1776840206361,42.79,77899.3,0.0,-0.51783,0.00022,16.67918]
[1776840207388,42.79,77913.19,0.0,-0.51474,0.00022,16.68744]
[1776840208063,42.79,77913.19,0.0,-0.51474,0.00022,16.68744]
[1776840208133,42.79,77913.19,0.0,-0.51474,0.00022,16.68744]
[1776840208377,42.79,77913.19,0.0,-0.51474,0.00022,16.68744]
[1776840209383,42.78,77917.77,0.0,-0.51372,0.00022,16.68994]
[1776840211064,42.78,77920.23,0.0,-0.51317,0.00022,16.69124]
[1776840211396,42.78,77920.1,0.0,-0.51321,0.00022,16.68566]
[1776840212650,42.78,77920.56,0.0,-0.51311,0.00022,16.6859]
[1776840212722,42.78,77920.56,0.0,-0.51311,0.00022,16.6859]
[1776840213410,42.78,77920.56,0.0,-0.51311,0.00022,16.68589]
[1776840218965,42.77,77921.71,0.0,-0.51286,0.00022,16.68649]
[1776840224007,42.77,77924.8,0.0,-0.51217,0.00022,16.68805]
[1776840224017,42.77,77924.8,0.0,-0.51217,0.00022,16.68805]
[1776840224330,42.77,77926.97,0.0,-0.51169,0.00022,16.68912]
[1776840229364,42.76,77924.76,0.0,-0.51218,0.00022,16.68803]
[1776840234413,42.76,77924.03,0.0,-0.51235,0.00022,16.68766]
[1776840239814,42.75,77922.32,0.0,-0.51273,0.00022,16.68679]
[1776840244854,42.75,77922.62,0.0,-0.51267,0.00022,16.68693]
[1776840246371,42.75,77922.62,0.0,-0.51267,0.00022,16.68693]
[1776840246382,42.75,77922.22,0.0,-0.51276,0.00022,16.68673]
[1776840246475,42.75,77922.22,0.0,-0.51276,0.00022,16.68673]
[1776840246699,42.75,77922.22,0.0,-0.51276,0.00022,16.68673]
[1776840247392,42.74,77927.33,0.0,-0.51162,0.00022,16.68928]
[1776840249379,42.74,77932.46,0.0,-0.51048,0.00022,16.6917]
[1776840251430,42.74,77932.43,0.0,-0.51048,0.00022,16.69169]
[1776840251445,42.74,77931.89,0.0,-0.5106,0.00022,16.69144]
[1776840256530,42.74,77933.71,0.0,-0.5102,0.00022,16.69227]
[1776840259370,42.74,77927.92,0.0,-0.51149,0.00022,16.68956]
[1776840261904,42.74,77928.95,0.0,-0.51126,0.00022,16.69006]
[1776840261973,42.74,77928.43,0.0,-0.51138,0.00022,16.68981]
[1776840262805,42.74,77928.43,0.0,-0.51138,0.00022,16.68981]
[1776840263317,42.74,77928.35,0.0,-0.51139,0.00022,16.68977]
[1776840263770,42.74,77933.86,0.0,-0.51016,0.00022,16.69234]
[1776840265306,42.74,77938.18,0.0,-0.5092,0.00022,16.69424]
[1776840267811,42.74,77938.36,0.0,-0.50916,0.00022,16.69432]
[1776840269898,42.73,77938.41,0.0,-0.50915,0.00022,16.69434]
[1776840269999,42.73,77938.42,0.0,-0.50915,0.00022,16.69434]
[1776840272826,42.73,77932.39,0.0,-0.5105,0.00022,16.68615]
[1776840274840,42.73,77936.14,0.0,-0.50967,0.00022,16.68784]
[1776840279919,42.73,77937.43,0.0,-0.50938,0.00022,16.6884]
[1776840285916,42.73,77935.5,0.0,-0.50981,0.00022,16.68756]
[1776840290951,42.73,77934.38,0.0,-0.51006,0.00022,16.68706]
[1776840295424,42.73,77930.19,0.0,-0.51099,0.00022,16.68513]
[1776840301022,42.73,77929.43,0.0,-0.51116,0.00022,16.68477]
[1776840304043,42.73,77924.84,0.0,-0.51219,0.00022,16.68253]
[1776840306057,42.73,77919.14,0.0,-0.51346,0.00022,16.6796]
[1776840307139,42.73,77919.14,0.0,-0.51346,0.00022,16.6796]
[1776840307437,42.73,77916.38,0.0,-0.51408,0.00022,16.67812]
[1776840307757,42.73,77916.38,0.0,-0.51408,0.00022,16.67812]
[1776840308071,42.73,77916.38,0.0,-0.51408,0.00022,16.67812]
[1776840311470,42.72,77914.31,0.0,-0.51454,0.00022,16.67698]
[1776840311486,42.72,77905.83,0.0,-0.51643,0.00022,16.67209]
[1776840312453,42.72,77899.99,0.0,-0.51773,0.00022,16.66851]
[1776840313473,42.72,77899.99,0.0,-0.51773,0.00022,16.66851]
[1776840313482,42.72,77899.99,0.0,-0.51773,0.00022,16.66851]
[1776840314467,42.72,77895.7,0.0,-0.51869,0.00022,16.66576]
[1776840315829,42.72,77895.54,0.0,-0.51873,0.00022,16.66565]
[1776840316509,42.72,77894.69,0.0,-0.51892,0.00022,16.6651]
[1776840318329,42.72,77894.55,0.0,-0.51895,0.00022,16.665]
[1776840318376,42.72,77894.55,0.0,-0.51895,0.00022,16.665]
[1776840318405,42.72,77894.55,0.0,-0.51895,0.00022,16.665]
[1776840318476,42.72,77893.76,0.0,-0.51913,0.00022,16.66448]
[1776840319942,42.72,77893.76,0.0,-0.51913,0.00022,16.66448]
[1776840320155,42.72,77888.91,0.0,-0.52021,0.00022,16.66122]
[1776840320892,42.72,77888.91,0.0,-0.52021,0.00022,16.66122]
[1776840321161,42.72,77888.47,0.0,-0.52031,0.00022,16.66091]
[1776840321855,42.72,77888.47,0.0,-0.52031,0.00022,16.66091]
[1776840322443,42.72,77893.63,0.0,-0.51915,0.00022,16.6644]
[1776840323213,42.72,77900.99,0.0,-0.51751,0.00022,16.66913]
[1776840325517,42.72,77901.01,0.0,-0.51751,0.00022,16.66914]
[1776840325525,42.72,77909.56,0.0,-0.5156,0.00022,16.67428]
[1776840325544,42.72,77909.56,0.0,-0.5156,0.00022,16.67428]
[1776840326008,42.72,77909.56,0.0,-0.5156,0.00022,16.67428]
[1776840326197,42.72,77909.56,0.0,-0.5156,0.00022,16.67428]
[1776840327472,42.72,77909.56,0.0,-0.5156,0.00022,16.67428]
[1776840328040,42.71,77908.73,0.0,-0.51579,0.00022,16.6738]
[1776840328044,42.71,77908.12,0.0,-0.51593,0.00022,16.67344]
[1776840333245,42.71,77907.73,0.0,-0.51603,0.00022,16.66768]
[1776840334306,42.71,77907.73,0.0,-0.51603,0.00022,16.66768]
[1776840334377,42.7,77909.16,0.0,-0.51571,0.00022,16.66852]
[1776840336267,42.7,77912.45,0.0,-0.51497,0.00022,16.6704]
[1776840338621,42.7,77910.6,0.0,-0.51539,0.00022,16.66935]
[1776840339288,42.7,77914.16,0.0,-0.51459,0.00022,16.67136]
[1776840340295,42.7,77917.64,0.0,-0.51382,0.00022,16.67326]
[1776840341109,42.7,77917.64,0.0,-0.51382,0.00022,16.67326]
[1776840341124,42.7,77917.64,0.0,-0.51382,0.00022,16.67326]
[1776840341302,42.7,77917.86,0.0,-0.51377,0.00022,16.67338]
[1776840346337,42.69,77918.23,0.0,-0.51369,0.00022,16.67357]
[1776840351372,42.69,77920.26,0.0,-0.51324,0.00022,16.67464]
[1776840356407,42.69,77918.8,0.0,-0.51356,0.00022,16.67387]
[1776840361443,42.68,77919.18,0.0,-0.51348,0.00022,16.67407]
[1776840366478,42.68,77919.8,0.0,-0.51335,0.00022,16.67439]
[1776840371513,42.68,77920.12,0.0,-0.51328,0.00022,16.67456]
[1776840376550,42.67,77920.35,0.0,-0.51323,0.00022,16.67468]
[1776840381582,42.67,77920.62,0.0,-0.51317,0.00022,16.67482]
[1776840387624,42.66,77920.78,0.0,-0.51314,0.00022,16.67489]
[1776840392040,42.66,77922.29,0.0,-0.5128,0.00022,16.67567]
[1776840392389,42.66,77926.83,0.0,-0.51179,0.00022,16.67244]
[1776840393570,42.66,77931.72,0.0,-0.5107,0.00022,16.67477]
[1776840394523,42.66,77936.2,0.0,-0.5097,0.00022,16.6768]
[1776840399577,42.66,77938.13,0.0,-0.50927,0.00022,16.67764]
[1776840399544,42.66,77941.97,0.0,-0.50841,0.00022,16.67926]
[1776840400567,42.66,77937.33,0.0,-0.50945,0.00022,16.6773]
[1776840401581,42.66,77933.66,0.0,-0.51027,0.00022,16.67566]
[1776840404351,42.66,77931.43,0.0,-0.51076,0.00022,16.67464]
[1776840409401,42.66,77932.62,0.0,-0.5105,0.00022,16.67519]
[1776840414413,42.66,77931.77,0.0,-0.51069,0.00022,16.67479]
[1776840414425,42.66,77931.77,0.0,-0.51069,0.00022,16.67479]
[1776840414546,42.66,77931.77,0.0,-0.51069,0.00022,16.67479]
[1776840414516,42.66,77931.83,0.0,-0.51067,0.00022,16.67482]
[1776840414623,42.66,77931.83,0.0,-0.51067,0.00022,16.67482]
[1776840415151,42.66,77937.4,0.0,-0.50943,0.00022,16.67733]
[1776840417485,42.66,77947.07,0.0,-0.50727,0.00022,16.68129]
[1776840419072,42.65,77946.25,0.0,-0.50745,0.00022,16.68097]
[1776840421864,42.65,77940.44,0.0,-0.50875,0.00022,16.67862]
[1776840424135,42.65,77937.65,0.0,-0.50938,0.00022,16.67743]
[1776840424593,42.65,77933.83,0.0,-0.51023,0.00022,16.67574]
[1776840430261,42.65,77933.02,0.0,-0.51041,0.00022,16.67537]
[1776840434612,42.64,77938.25,0.0,-0.50924,0.00022,16.67769]
[1776840437601,42.64,77942.45,0.0,-0.50831,0.00022,16.67945]
[1776840442621,42.64,77942.77,0.0,-0.50824,0.00022,16.67958]
[1776840447647,42.63,77946.26,0.0,-0.50746,0.00022,16.68097]
[1776840452655,42.63,77944.59,0.0,-0.50784,0.00022,16.67479]
[1776840457664,42.62,77944.3,0.0,-0.50791,0.00022,16.67467]
[1776840457838,42.62,77944.3,0.0,-0.50791,0.00022,16.67467]
[1776840458508,42.62,77944.25,0.0,-0.50792,0.00022,16.67465]
[1776840459847,42.62,77944.0,0.0,-0.50797,0.00022,16.67455]
[1776840459861,42.62,77944.0,0.0,-0.50797,0.00022,16.67455]
[1776840460508,42.62,77943.39,0.0,-0.50811,0.00022,16.67431]
[1776840463579,42.62,77935.49,0.0,-0.50988,0.00022,16.67095]
[1776840466516,42.61,77932.11,0.0,-0.51064,0.00022,16.66941]
[1776840468612,42.61,77935.54,0.0,-0.50987,0.00022,16.67097]
[1776840471639,42.61,77935.31,0.0,-0.50992,0.00022,16.67087]
[1776840472629,42.61,77934.63,0.0,-0.51008,0.00022,16.67056]
[1776840473516,42.61,77934.63,0.0,-0.51008,0.00022,16.67056]
[1776840473600,42.61,77933.83,0.0,-0.51025,0.00022,16.6702]
[1776840478687,42.61,77932.01,0.0,-0.51066,0.00022,16.66936]
[1776840483700,42.61,77931.52,0.0,-0.51077,0.00022,16.66914]
[1776840485708,42.61,77933.29,0.0,-0.51037,0.00022,16.66995]
[1776840486314,42.61,77933.11,0.0,-0.51041,0.00022,16.66987]
[1776840487514,42.61,77950.25,0.0,-0.50658,0.00022,16.67696]
[1776840489678,42.61,77948.56,0.0,-0.50696,0.00022,16.67633]
[1776840494695,42.61,77947.11,0.0,-0.50728,0.00022,16.67577]
[1776840495925,42.6,77946.88,0.0,-0.50734,0.00022,16.67568]
[1776840496384,42.6,77946.54,0.0,-0.50741,0.00022,16.67555]
[1776840498589,42.6,77942.31,0.0,-0.50836,0.00022,16.67386]
[1776840503433,42.59,77937.14,0.0,-0.50952,0.00022,16.67167]
[1776840508468,42.59,77935.78,0.0,-0.50983,0.00022,16.67107]
[1776840511668,42.59,77938.64,0.0,-0.50919,0.00022,16.6668]
[1776840514702,42.59,77935.3,0.0,-0.50994,0.00022,16.66533]
[1776840520620,42.59,77933.25,0.0,-0.5104,0.00022,16.6644]
[1776840522653,42.59,77928.0,0.0,-0.51158,0.00022,16.66193]
[1776840524983,42.59,77924.4,0.0,-0.51238,0.00022,16.66015]
[1776840530629,42.59,77925.22,0.0,-0.5122,0.00022,16.66056]
[1776840532642,42.59,77929.13,0.0,-0.51132,0.00022,16.66247]
[1776840537677,42.6,77928.82,0.0,-0.51139,0.00022,16.66233]
[1776840542712,42.6,77929.12,0.0,-0.51132,0.00022,16.66247]
[1776840547747,42.6,77928.91,0.0,-0.51137,0.00022,16.66237]
[1776840551556,42.6,77928.77,0.0,-0.5114,0.00022,16.6623]
[1776840551705,42.6,77929.13,0.0,-0.51132,0.00022,16.66248]
[1776840552721,42.6,77935.79,0.0,-0.50983,0.00022,16.66555]
[1776840553748,42.6,77935.79,0.0,-0.50983,0.00022,16.66555]
[1776840553750,42.6,77938.66,0.0,-0.50918,0.00022,16.66681]
[1776840553764,42.6,77938.66,0.0,-0.50918,0.00022,16.66681]
[1776840554694,42.6,77943.61,0.0,-0.50808,0.00022,16.66887]
[1776840559702,42.59,77943.59,0.0,-0.50808,0.00022,16.66886]
[1776840564712,42.59,77942.03,0.0,-0.50843,0.00022,16.66822]
[1776840564662,42.59,77935.75,0.0,-0.50984,0.00022,16.66553]
[1776840565763,42.58,77931.54,0.0,-0.51079,0.00022,16.66361]
[1776840566703,42.58,77927.78,0.0,-0.51163,0.00022,16.66182]
[1776840571737,42.58,77930.18,0.0,-0.51109,0.00022,16.66297]
[1776840576756,42.58,77930.9,0.0,-0.51094,0.00022,16.65779]
[1776840581806,42.58,77931.72,0.0,-0.51075,0.00022,16.65817]
[1776840584974,42.58,77929.98,0.0,-0.51114,0.00022,16.65735]
[1776840585724,42.58,77929.99,0.0,-0.51114,0.00022,16.65736]
[1776840589617,42.59,77927.66,0.0,-0.51166,0.00022,16.65624]
[1776840589671,42.59,77926.27,0.0,-0.51197,0.00022,16.65555]
[1776840592673,42.59,77922.59,0.0,-0.5128,0.00022,16.6537]
[1776840597732,42.59,77923.91,0.0,-0.5125,0.00022,16.65437]
[1776840601789,42.59,77923.88,0.0,-0.51251,0.00022,16.65436]
[1776840602435,42.59,77924.44,0.0,-0.51238,0.00022,16.65464]
[1776840602754,42.59,77935.94,0.0,-0.50981,0.00022,16.66009]
[1776840604221,42.58,77950.99,0.0,-0.50643,0.00022,16.66618]
[1776840605252,42.58,77951.16,0.0,-0.50639,0.00022,16.66624]
[1776840610640,42.58,77951.38,0.0,-0.50635,0.00022,16.66632]
[1776840616225,42.57,77953.04,0.0,-0.50598,0.00022,16.66691]
[1776840621755,42.57,77952.07,0.0,-0.5062,0.00022,16.66657]
[1776840621768,42.57,77952.07,0.0,-0.5062,0.00022,16.66657]
[1776840621779,42.57,77955.25,0.0,-0.50548,0.00022,16.66768]
[1776840626805,42.56,77957.45,0.0,-0.50499,0.00022,16.66842]
[1776840631829,42.55,77957.25,0.0,-0.50504,0.00022,16.66835]
[1776840634589,42.55,77962.65,0.0,-0.50383,0.00022,16.66455]
[1776840636749,42.55,77967.42,0.0,-0.50276,0.00022,16.66594]
[1776840641802,42.55,77967.64,0.0,-0.50271,0.00022,16.666]
[1776840646805,42.54,77966.4,0.0,-0.50299,0.00022,16.66565]
[1776840648888,42.54,77962.89,0.0,-0.50378,0.00022,16.66462]
[1776840653908,42.54,77962.05,0.0,-0.50397,0.00022,16.66436]
[1776840658991,42.54,77963.4,0.0,-0.50367,0.00022,16.66477]
[1776840664019,42.54,77963.77,0.0,-0.50358,0.00022,16.66488]
[1776840669834,42.54,77965.13,0.0,-0.50328,0.00022,16.66528]
[1776840675541,42.54,77964.48,0.0,-0.50343,0.00022,16.66509]
[1776840680581,42.53,77967.12,0.0,-0.50283,0.00022,16.66585]
[1776840681505,42.53,77968.72,0.0,-0.50248,0.00022,16.66629]
[1776840681513,42.53,77968.72,0.0,-0.50248,0.00022,16.66629]
[1776840681741,42.53,77968.72,0.0,-0.50248,0.00022,16.66629]
[1776840681747,42.53,77968.72,0.0,-0.50248,0.00022,16.66629]
[1776840681753,42.53,77968.72,0.0,-0.50248,0.00022,16.66629]
[1776840681824,42.53,77968.72,0.0,-0.50248,0.00022,16.66629]
[1776840681798,42.53,77970.04,0.0,-0.50218,0.00022,16.66665]
[1776840682695,42.53,77970.04,0.0,-0.50218,0.00022,16.66665]
[1776840684748,42.53,77970.73,0.0,-0.50202,0.00022,16.66683]
[1776840684760,42.53,77970.73,0.0,-0.50202,0.00022,16.66683]
[1776840684762,42.53,77970.73,0.0,-0.50202,0.00022,16.66683]
[1776840684783,42.53,77967.38,0.0,-0.50278,0.00022,16.66593]
[1776840689743,42.53,77971.64,0.0,-0.50182,0.00022,16.66707]
[1776840692226,42.53,77973.55,0.0,-0.5014,0.00022,16.66202]
[1776840692883,42.53,77974.61,0.0,-0.50116,0.00022,16.66228]
[1776840695602,42.53,77976.44,0.0,-0.50075,0.00022,16.66271]
[1776840695784,42.52,77976.44,0.0,-0.50075,0.00022,16.66271]
[1776840700819,42.52,77979.14,0.0,-0.50014,0.00022,16.66332]
[1776840705907,42.52,77979.45,0.0,-0.50007,0.00022,16.66338]
[1776840711751,42.52,77981.35,0.0,-0.49965,0.00022,16.66378]
[1776840711896,42.52,77981.29,0.0,-0.49966,0.00022,16.66377]
[1776840712904,42.52,77986.12,0.0,-0.49858,0.00022,16.6647]
[1776840714497,42.51,77987.33,0.0,-0.4983,0.00022,16.66492]
[1776840714918,42.51,77986.78,0.0,-0.49843,0.00022,16.66482]
[1776840716931,42.51,77981.84,0.0,-0.49954,0.00022,16.66388]
[1776840722672,42.51,77983.75,0.0,-0.49911,0.00022,16.66426]
[1776840723468,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723478,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723610,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723618,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723727,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723767,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723928,42.51,77985.69,0.0,-0.49867,0.00022,16.66463]
[1776840723829,42.51,77983.14,0.0,-0.49925,0.00022,16.66414]
[1776840724370,42.51,77974.91,0.0,-0.50109,0.00022,16.66235]
[1776840726630,42.51,77974.91,0.0,-0.50109,0.00022,16.66235]
[1776840726797,42.51,77969.13,0.0,-0.50239,0.00022,16.66088]
[1776840727173,42.51,77969.13,0.0,-0.50239,0.00022,16.66088]
[1776840727226,42.51,77969.13,0.0,-0.50239,0.00022,16.66088]
[1776840727245,42.51,77969.13,0.0,-0.50239,0.00022,16.66088]
[1776840727333,42.51,77969.13,0.0,-0.50239,0.00022,16.66088]
[1776840728799,42.51,77969.07,0.0,-0.50241,0.00022,16.66086]
[1776840728806,42.51,77969.07,0.0,-0.50241,0.00022,16.66086]
[1776840728806,42.51,77969.07,0.0,-0.50241,0.00022,16.66086]
[1776840728842,42.51,77969.07,0.0,-0.50241,0.00022,16.66086]
[1776840728871,42.51,77969.07,0.0,-0.50241,0.00022,16.66086]
[1776840728897,42.51,77960.4,0.0,-0.50436,0.00022,16.65832]
[1776840729461,42.51,77949.79,0.0,-0.50674,0.00022,16.65467]
[1776840729972,42.51,77949.79,0.0,-0.50674,0.00022,16.65467]
[1776840730603,42.51,77949.79,0.0,-0.50674,0.00022,16.65467]
[1776840730777,42.51,77949.79,0.0,-0.50674,0.00022,16.65467]
[1776840730830,42.51,77949.79,0.0,-0.50674,0.00022,16.65467]
[1776840730868,42.51,77947.27,0.0,-0.50731,0.00022,16.65372]
[1776840731024,42.51,77947.27,0.0,-0.50731,0.00022,16.65372]
[1776840734786,42.51,77947.07,0.0,-0.50735,0.00022,16.65364]
[1776840734792,42.51,77947.07,0.0,-0.50735,0.00022,16.65364]
[1776840734835,42.52,77945.45,0.0,-0.50771,0.00022,16.65301]
[1776840740531,42.52,77943.65,0.0,-0.50811,0.00022,16.65229]
[1776840746430,42.53,77940.07,0.0,-0.50892,0.00022,16.65081]
[1776840748032,42.53,77941.5,0.0,-0.5086,0.00022,16.65141]
[1776840748095,42.53,77941.5,0.0,-0.5086,0.00022,16.65141]
[1776840748915,42.53,77941.5,0.0,-0.5086,0.00022,16.65141]
[1776840748925,42.53,77941.5,0.0,-0.5086,0.00022,16.65141]
[1776840748148,42.53,77932.17,0.0,-0.51069,0.00022,16.6473]
[1776840749155,42.53,77926.37,0.0,-0.51199,0.00022,16.64452]
[1776840750929,42.53,77926.37,0.0,-0.51199,0.00022,16.64452]
[1776840750941,42.53,77926.37,0.0,-0.51199,0.00022,16.64452]
[1776840760947,42.53,77923.53,0.0,-0.51264,0.00022,16.63756]
[1776840760232,42.53,77929.28,0.0,-0.51135,0.00022,16.64041]
[1776840765267,42.53,77930.58,0.0,-0.51105,0.00022,16.64103]
[1776840769295,42.53,77927.16,0.0,-0.51182,0.00022,16.63938]
[1776840770302,42.53,77920.82,0.0,-0.51325,0.00022,16.63616]
[1776840772834,42.53,77927.94,0.0,-0.51165,0.00022,16.63976]
[1776840775337,42.53,77933.26,0.0,-0.51045,0.00022,16.64228]
[1776840780372,42.53,77934.74,0.0,-0.51012,0.00022,16.64295]
[1776840782708,42.53,77939.23,0.0,-0.50911,0.00022,16.64493]
[1776840784399,42.53,77942.69,0.0,-0.50833,0.00022,16.64637]
[1776840785892,42.53,77937.81,0.0,-0.50943,0.00022,16.64431]
[1776840787423,42.53,77930.81,0.0,-0.511,0.00022,16.64114]
[1776840788430,42.53,77925.62,0.0,-0.51217,0.00022,16.63862]
[1776840793466,42.53,77926.52,0.0,-0.51197,0.00022,16.63906]
[1776840794473,42.53,77932.44,0.0,-0.51063,0.00022,16.6419]
[1776840795480,42.53,77937.87,0.0,-0.50941,0.00022,16.64434]
[1776840799509,42.54,77942.85,0.0,-0.50829,0.00022,16.64644]
[1776840804543,42.53,77944.88,0.0,-0.50784,0.00022,16.64726]
[1776840809578,42.53,77946.21,0.0,-0.50754,0.00022,16.64778]
[1776840815620,42.52,77947.39,0.0,-0.50728,0.00022,16.64271]
[1776840816649,42.52,77938.12,0.0,-0.50937,0.00022,16.63892]
[1776840818641,42.52,77935.81,0.0,-0.50989,0.00022,16.6379]
[1776840820998,42.52,77931.98,0.0,-0.51075,0.00022,16.63615]
[1776840826697,42.53,77931.71,0.0,-0.51081,0.00022,16.63603]
[1776840831732,42.53,77932.42,0.0,-0.51065,0.00022,16.63636]
[1776840836766,42.54,77934.38,0.0,-0.5102,0.00022,16.63726]
[1776840841802,42.54,77933.8,0.0,-0.51033,0.00022,16.637]
[1776840846840,42.54,77931.94,0.0,-0.51075,0.00022,16.63614]
[1776840850292,42.55,77931.93,0.0,-0.51075,0.00022,16.63614]
[1776840850367,42.55,77931.93,0.0,-0.51075,0.00022,16.63614]
[1776840850373,42.55,77931.38,0.0,-0.51087,0.00022,16.63588]
[1776840852201,42.55,77931.38,0.0,-0.51087,0.00022,16.63588]
[1776840852451,42.55,77931.38,0.0,-0.51087,0.00022,16.63588]
[1776840853004,42.55,77931.73,0.0,-0.51079,0.00022,16.63605]
[1776840854219,42.55,77931.75,0.0,-0.51079,0.00022,16.63606]
[1776840855029,42.55,77931.61,0.0,-0.51082,0.00022,16.63599]
[1776840860058,42.55,77931.23,0.0,-0.5109,0.00022,16.63582]
[1776840865077,42.56,77930.87,0.0,-0.51098,0.00022,16.63565]
[1776840870083,42.56,77932.31,0.0,-0.51066,0.00022,16.63632]
[1776840870094,42.56,77947.95,0.0,-0.50715,0.00022,16.64293]
[1776840871090,42.56,77956.84,0.0,-0.50515,0.00022,16.64059]
[1776840873022,42.56,77958.31,0.0,-0.50482,0.00022,16.64107]
[1776840873306,42.56,77958.31,0.0,-0.50482,0.00022,16.64107]
[1776840874030,42.56,77957.98,0.0,-0.5049,0.00022,16.64096]
[1776840877700,42.55,77955.59,0.0,-0.50544,0.00022,16.64016]
[1776840877712,42.55,77955.59,0.0,-0.50544,0.00022,16.64016]
[1776840878054,42.55,77956.11,0.0,-0.50532,0.00022,16.64034]
[1776840880497,42.55,77956.05,0.0,-0.50533,0.00022,16.64032]
[1776840881075,42.55,77956.27,0.0,-0.50528,0.00022,16.64039]
[1776840885366,42.55,77958.28,0.0,-0.50483,0.00022,16.64106]
[1776840885953,42.55,77958.28,0.0,-0.50483,0.00022,16.64106]
[1776840886109,42.55,77967.16,0.0,-0.50284,0.00022,16.64376]
[1776840887120,42.55,77973.37,0.0,-0.50144,0.00022,16.6454]
[1776840887981,42.55,77973.37,0.0,-0.50144,0.00022,16.6454]
[1776840888029,42.55,77973.37,0.0,-0.50144,0.00022,16.6454]
[1776840888124,42.55,77973.05,0.0,-0.50151,0.00022,16.64532]
[1776840889971,42.55,77973.05,0.0,-0.50151,0.00022,16.64532]
[1776840889982,42.55,77973.05,0.0,-0.50151,0.00022,16.64532]
[1776840890039,42.55,77971.37,0.0,-0.50189,0.00022,16.64489]
[1776840894268,42.55,77972.03,0.0,-0.50174,0.00022,16.64506]
[1776840894339,42.55,77973.69,0.0,-0.50137,0.00022,16.64547]
[1776840896799,42.55,77981.91,0.0,-0.49952,0.00022,16.64731]
[1776840898449,42.55,77981.91,0.0,-0.49952,0.00022,16.64731]
[1776840898465,42.55,77981.91,0.0,-0.49952,0.00022,16.64731]
[1776840898563,42.55,77982.77,0.0,-0.49933,0.00022,16.64749]
[1776840903511,42.54,77976.49,0.0,-0.50074,0.00022,16.64614]
[1776840907887,42.54,77980.22,0.0,-0.4999,0.00022,16.64697]
[1776840913820,42.54,77982.66,0.0,-0.49936,0.00022,16.64747]
[1776840916941,42.54,77983.55,0.0,-0.49916,0.00022,16.64764]
[1776840917093,42.54,77982.08,0.0,-0.49949,0.00022,16.64735]
[1776840922117,42.54,77985.16,0.0,-0.49879,0.00022,16.64794]
[1776840926897,42.54,77986.17,0.0,-0.49857,0.00022,16.64813]
[1776840926963,42.54,77985.4,0.0,-0.49874,0.00022,16.64799]
[1776840929139,42.54,77984.27,0.0,-0.49899,0.00022,16.64778]
[1776840928860,42.54,77972.91,0.0,-0.50155,0.00022,16.64528]
[1776840930101,42.54,77973.63,0.0,-0.50139,0.00022,16.64546]
[1776840934385,42.53,77970.43,0.0,-0.50211,0.00022,16.63911]
[1776840934530,42.53,77968.86,0.0,-0.50246,0.00022,16.63869]
[1776840940520,42.53,77966.61,0.0,-0.50297,0.00022,16.63807]
[1776840946529,42.52,77967.6,0.0,-0.50275,0.00022,16.63835]
[1776840951564,42.51,77967.74,0.0,-0.50272,0.00023,16.63838]
[1776840956600,42.5,77966.36,0.0,-0.50303,0.00023,16.638]
[1776840958174,42.5,77960.74,0.0,-0.5043,0.00023,16.63631]
[1776840958780,42.5,77957.28,0.0,-0.50508,0.00023,16.63519]
[1776840961986,42.5,77953.98,0.0,-0.50582,0.00023,16.63406]
[1776840966989,42.5,77957.22,0.0,-0.50509,0.00023,16.63517]
[1776840967079,42.5,77960.7,0.0,-0.50431,0.00023,16.6363]
[1776840968684,42.5,77965.03,0.0,-0.50334,0.00023,16.63761]
[1776840969693,42.49,77960.87,0.0,-0.50427,0.00023,16.63635]
[1776840974726,42.49,77959.23,0.0,-0.50464,0.00023,16.63583]
[1776840977835,42.49,77962.64,0.0,-0.50388,0.00023,16.6369]
[1776840983739,42.48,77963.41,0.0,-0.5037,0.00023,16.63713]
[1776840983813,42.48,77959.06,0.0,-0.50468,0.00023,16.63577]
[1776840987990,42.48,77954.84,0.0,-0.50564,0.00023,16.63436]
[1776840992852,42.47,77949.5,0.0,-0.50685,0.00023,16.6269]
[1776840997886,42.47,77946.13,0.0,-0.50761,0.00023,16.62561]
[1776841001011,42.47,77939.57,0.0,-0.50908,0.00023,16.62292]
[1776841003091,42.47,77930.1,0.0,-0.51122,0.00023,16.61864]
[1776841008963,42.48,77929.26,0.0,-0.5114,0.00023,16.61824]
[1776841013997,42.48,77931.14,0.0,-0.51098,0.00023,16.61913]
[1776841014205,42.48,77937.77,0.0,-0.50949,0.00023,16.62215]
[1776841019034,42.48,77934.05,0.0,-0.51032,0.00023,16.62049]
[1776841023061,42.49,77940.18,0.0,-0.50894,0.00023,16.62318]
[1776841024069,42.48,77943.92,0.0,-0.5081,0.00023,16.62473]
[1776841026083,42.48,77940.54,0.0,-0.50886,0.00023,16.62334]
[1776841031119,42.48,77938.08,0.0,-0.50941,0.00023,16.62228]
[1776841036153,42.48,77936.93,0.0,-0.50967,0.00023,16.62178]
[1776841041188,42.48,77934.97,0.0,-0.51011,0.00023,16.6209]
[1776841043201,42.48,77930.32,0.0,-0.51116,0.00023,16.61875]
[1776841044150,42.48,77930.32,0.0,-0.51116,0.00023,16.61875]
[1776841044246,42.48,77930.95,0.0,-0.51102,0.00023,16.61905]
[1776841049290,42.48,77930.11,0.0,-0.51121,0.00023,16.61865]
[1776841054330,42.48,77932.51,0.0,-0.51068,0.00023,16.61424]
[1776841059331,42.48,77932.38,0.0,-0.5107,0.00023,16.61418]
[1776841064357,42.49,77936.22,0.0,-0.50984,0.00023,16.61593]
[1776841069346,42.49,77932.85,0.0,-0.51059,0.00023,16.6144]
[1776841072799,42.49,77931.87,0.0,-0.51081,0.00023,16.61395]
[1776841073304,42.49,77931.76,0.0,-0.51084,0.00023,16.6139]
[1776841078331,42.5,77933.59,0.0,-0.51042,0.00023,16.61475]
[1776841081392,42.5,77937.02,0.0,-0.50965,0.00023,16.61629]
[1776841086724,42.49,77938.91,0.0,-0.50923,0.00023,16.61711]
[1776841091740,42.49,77939.3,0.0,-0.50914,0.00023,16.61727]
[1776841096809,42.49,77938.14,0.0,-0.5094,0.00023,16.61677]
[1776841101861,42.49,77939.37,0.0,-0.50913,0.00023,16.6173]
[1776841106880,42.49,77937.67,0.0,-0.50951,0.00023,16.61657]
[1776841111904,42.49,77937.84,0.0,-0.50948,0.00023,16.6111]
[1776841117369,42.48,77939.5,0.0,-0.50911,0.00023,16.61182]
[1776841122545,42.48,77940.57,0.0,-0.50887,0.00023,16.61227]
[1776841127561,42.48,77940.61,0.0,-0.50886,0.00023,16.61229]
[1776841132598,42.48,77940.17,0.0,-0.50896,0.00023,16.6121]
[1776841133768,42.48,77937.57,0.0,-0.50954,0.00023,16.61098]
[1776841133801,42.48,77937.57,0.0,-0.50954,0.00023,16.61098]
[1776841133806,42.48,77937.57,0.0,-0.50954,0.00023,16.61098]
[1776841133827,42.48,77937.57,0.0,-0.50954,0.00023,16.61098]
[1776841134348,42.48,77937.13,0.0,-0.50964,0.00023,16.61079]
[1776841135093,42.48,77937.13,0.0,-0.50964,0.00023,16.61079]
[1776841135108,42.48,77937.13,0.0,-0.50964,0.00023,16.61079]
[1776841135366,42.48,77936.7,0.0,-0.50974,0.00023,16.6106]
[1776841136396,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136586,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136618,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136651,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136710,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136726,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136748,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136772,42.48,77943.5,0.0,-0.50821,0.00023,16.61348]
[1776841136887,42.48,77949.64,0.0,-0.50682,0.00023,16.61588]
[1776841139876,42.47,77953.06,0.0,-0.50605,0.00023,16.61713]
[1776841141064,42.47,77953.06,0.0,-0.50605,0.00023,16.61713]
[1776841141075,42.47,77953.06,0.0,-0.50605,0.00023,16.61713]
[1776841141217,42.47,77953.65,0.0,-0.50592,0.00023,16.61734]
[1776841146257,42.47,77955.83,0.0,-0.50543,0.00023,16.61809]
[1776841150550,42.47,77959.3,0.0,-0.50465,0.00023,16.61924]
[1776841155558,42.46,77957.82,0.0,-0.50498,0.00023,16.61876]
[1776841160496,42.46,77961.28,0.0,-0.5042,0.00023,16.61987]
[1776841165554,42.45,77958.66,0.0,-0.5048,0.00023,16.61903]
[1776841170580,42.44,77959.57,0.0,-0.5046,0.00023,16.61932]
[1776841175724,42.44,77961.49,0.0,-0.50417,0.00023,16.61439]
[1776841180733,42.43,77962.98,0.0,-0.50383,0.00023,16.61485]
[1776841182473,42.43,77967.32,0.0,-0.50286,0.00023,16.61612]
[1776841187480,42.42,77966.63,0.0,-0.50301,0.00023,16.61592]
[1776841192615,42.41,77963.9,0.0,-0.50363,0.00023,16.61512]
[1776841194441,42.41,77970.75,0.0,-0.50209,0.00023,16.61704]
[1776841195367,42.41,77978.24,0.0,-0.50039,0.00023,16.61886]
[1776841196826,42.41,77978.19,0.0,-0.50041,0.00023,16.61885]
[1776841196841,42.41,77978.19,0.0,-0.50041,0.00023,16.61885]
[1776841197381,42.4,77978.29,0.0,-0.50038,0.00023,16.61887]
[1776841199457,42.4,77972.42,0.0,-0.50171,0.00023,16.61748]
[1776841202589,42.4,77975.42,0.0,-0.50103,0.00023,16.61821]
[1776841202628,42.4,77975.42,0.0,-0.50103,0.00023,16.61821]
[1776841202666,42.4,77975.42,0.0,-0.50103,0.00023,16.61821]
[1776841203319,42.4,77975.42,0.0,-0.50103,0.00023,16.61821]
[1776841204412,42.4,77981.82,0.0,-0.49959,0.00023,16.61962]
[1776841209636,42.4,77982.61,0.0,-0.49941,0.00023,16.61978]
[1776841209743,42.4,77982.61,0.0,-0.49941,0.00023,16.61978]
[1776841209785,42.4,77982.61,0.0,-0.49941,0.00023,16.61978]
[1776841210376,42.4,77982.63,0.0,-0.49941,0.00023,16.61979]
[1776841211736,42.4,77983.12,0.0,-0.49929,0.00023,16.61988]
[1776841211750,42.4,77983.12,0.0,-0.49929,0.00023,16.61988]
[1776841212387,42.4,77984.92,0.0,-0.49889,0.00023,16.62023]
[1776841214398,42.39,77977.2,0.0,-0.50063,0.00023,16.61863]
[1776841215406,42.39,77972.37,0.0,-0.50172,0.00023,16.61746]
[1776841220440,42.39,77972.46,0.0,-0.5017,0.00023,16.61748]
[1776841225476,42.38,77973.92,0.0,-0.50138,0.00023,16.61785]
[1776841230008,42.38,77978.1,0.0,-0.50043,0.00023,16.61883]
[1776841231340,42.38,77983.47,0.0,-0.49922,0.00023,16.61441]
[1776841232454,42.38,77994.8,0.0,-0.49666,0.00023,16.61627]
[1776841237559,42.37,77991.47,0.0,-0.49741,0.00023,16.6158]
[1776841242607,42.36,77993.4,0.0,-0.49698,0.00023,16.61608]
[1776841244471,42.36,77988.22,0.0,-0.49815,0.00023,16.61528]
[1776841244902,42.36,77988.22,0.0,-0.49815,0.00023,16.61528]
[1776841245414,42.36,77982.95,0.0,-0.49934,0.00023,16.61431]
[1776841246495,42.36,77977.75,0.0,-0.50052,0.00023,16.61321]
[1776841248133,42.36,77974.74,0.0,-0.5012,0.00023,16.61251]
[1776841248499,42.36,77974.62,0.0,-0.50123,0.00023,16.61248]
[1776841251800,42.35,77975.24,0.0,-0.50109,0.00023,16.61263]
[1776841252446,42.35,77967.9,0.0,-0.50275,0.00023,16.61073]
[1776841253003,42.35,77967.9,0.0,-0.50275,0.00023,16.61073]
[1776841253280,42.35,77964.62,0.0,-0.50349,0.00023,16.60979]
[1776841255071,42.35,77961.96,0.0,-0.50409,0.00023,16.60899]
[1776841255511,42.35,77961.96,0.0,-0.50409,0.00023,16.60899]
[1776841255523,42.35,77961.96,0.0,-0.50409,0.00023,16.60899]
[1776841255528,42.35,77961.96,0.0,-0.50409,0.00023,16.60899]
[1776841260843,42.35,77959.87,0.0,-0.50457,0.00023,16.60833]
[1776841265855,42.35,77961.48,0.0,-0.5042,0.00023,16.60884]
[1776841265869,42.35,77961.48,0.0,-0.5042,0.00023,16.60884]
[1776841265976,42.35,77961.48,0.0,-0.5042,0.00023,16.60884]
[1776841266058,42.35,77961.48,0.0,-0.5042,0.00023,16.60884]
[1776841266460,42.35,77971.67,0.0,-0.5019,0.00023,16.61174]
[1776841267532,42.35,77979.67,0.0,-0.50009,0.00023,16.61363]
[1776841268515,42.35,77986.91,0.0,-0.49845,0.00023,16.61505]
[1776841269632,42.35,77987.88,0.0,-0.49823,0.00023,16.61522]
[1776841270495,42.35,77988.79,0.0,-0.49802,0.00023,16.61537]
[1776841271281,42.35,77988.79,0.0,-0.49802,0.00023,16.61537]
[1776841271458,42.35,77990.06,0.0,-0.49774,0.00023,16.61558]
[1776841276470,42.34,77989.67,0.0,-0.49783,0.00023,16.61552]
[1776841277265,42.34,77991.88,0.0,-0.49733,0.00023,16.61586]
[1776841277515,42.34,77991.49,0.0,-0.49741,0.00023,16.6158]
[1776841282399,42.33,77989.45,0.0,-0.49788,0.00023,16.61548]
[1776841282548,42.33,77986.04,0.0,-0.49865,0.00023,16.61489]
[1776841283446,42.33,77980.46,0.0,-0.49991,0.00023,16.6138]
[1776841284506,42.33,77977.04,0.0,-0.50069,0.00023,16.61305]
[1776841285375,42.33,77977.04,0.0,-0.50069,0.00023,16.61305]
[1776841285408,42.33,77977.04,0.0,-0.50069,0.00023,16.61305]
[1776841285509,42.33,77976.67,0.0,-0.50077,0.00023,16.61296]
[1776841286555,42.33,77971.3,0.0,-0.50199,0.00023,16.61164]
[1776841287418,42.33,77971.3,0.0,-0.50199,0.00023,16.61164]
[1776841287435,42.33,77971.3,0.0,-0.50199,0.00023,16.61164]
[1776841288629,42.33,77966.56,0.0,-0.50306,0.00023,16.61035]
[1776841290119,42.33,77963.69,0.0,-0.50371,0.00023,16.60951]
[1776841290169,42.33,77962.46,0.0,-0.50399,0.00023,16.60914]
[1776841293441,42.33,77953.1,0.0,-0.50611,0.00023,16.60048]
[1776841294385,42.33,77947.62,0.0,-0.50735,0.00023,16.59844]
[1776841295552,42.33,77947.62,0.0,-0.50735,0.00023,16.59844]
[1776841295561,42.33,77946.31,0.0,-0.50765,0.00023,16.59793]
[1776841297566,42.33,77943.22,0.0,-0.50835,0.00023,16.59669]
[1776841297592,42.33,77943.23,0.0,-0.50835,0.00023,16.5967]
[1776841298794,42.32,77941.54,0.0,-0.50873,0.00023,16.59599]
[1776841298807,42.32,77941.54,0.0,-0.50873,0.00023,16.59599]
[1776841298810,42.32,77941.54,0.0,-0.50873,0.00023,16.59599]
[1776841298832,42.32,77941.54,0.0,-0.50873,0.00023,16.59599]
[1776841299258,42.32,77941.8,0.0,-0.50867,0.00023,16.5961]
[1776841300773,42.32,77941.8,0.0,-0.50867,0.00023,16.5961]
[1776841301007,42.32,77939.78,0.0,-0.50913,0.00023,16.59525]
[1776841302411,42.32,77939.78,0.0,-0.50913,0.00023,16.59525]
[1776841302563,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841302656,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841302926,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841302954,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841303017,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841303402,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841303468,42.32,77939.46,0.0,-0.5092,0.00023,16.59511]
[1776841303503,42.32,77943.35,0.0,-0.50832,0.00023,16.59674]
[1776841303644,42.32,77943.35,0.0,-0.50832,0.00023,16.59674]
[1776841303834,42.32,77943.35,0.0,-0.50832,0.00023,16.59674]
[1776841304271,42.32,77943.35,0.0,-0.50832,0.00023,16.59674]
[1776841304330,42.32,77943.35,0.0,-0.50832,0.00023,16.59674]
[1776841304469,42.32,77943.35,0.0,-0.50832,0.00023,16.59674]
[1776841304558,42.32,77949.21,0.0,-0.507,0.00023,16.59905]
[1776841304966,42.32,77949.21,0.0,-0.507,0.00023,16.59905]
[1776841305112,42.32,77949.21,0.0,-0.507,0.00023,16.59905]
[1776841305544,42.32,77950.21,0.0,-0.50677,0.00023,16.59943]
[1776841306571,42.32,77957.84,0.0,-0.50504,0.00023,16.60212]
[1776841307108,42.32,77957.84,0.0,-0.50504,0.00023,16.60212]
[1776841307120,42.32,77957.84,0.0,-0.50504,0.00023,16.60212]
[1776841307497,42.32,77962.31,0.0,-0.50403,0.00023,16.60355]
[1776841310523,42.32,77965.24,0.0,-0.50337,0.00023,16.60443]
[1776841311490,42.31,77969.81,0.0,-0.50233,0.00023,16.60571]
[1776841312470,42.31,77976.27,0.0,-0.50087,0.00023,16.60733]
[1776841316099,42.31,77975.54,0.0,-0.50103,0.00023,16.60715]
[1776841316111,42.31,77975.54,0.0,-0.50103,0.00023,16.60715]
[1776841316543,42.31,77977.83,0.0,-0.50051,0.00023,16.60768]
[1776841321564,42.31,77978.85,0.0,-0.50028,0.00023,16.60791]
[1776841324533,42.31,77975.0,0.0,-0.50116,0.00023,16.60703]
[1776841326508,42.31,77971.62,0.0,-0.50192,0.00023,16.60618]
[1776841327029,42.31,77971.62,0.0,-0.50192,0.00023,16.60618]
[1776841327584,42.31,77971.62,0.0,-0.50192,0.00023,16.60618]
[1776841327555,42.31,77965.59,0.0,-0.50329,0.00023,16.60453]
[1776841328514,42.31,77960.73,0.0,-0.50439,0.00023,16.60305]
[1776841329541,42.31,77953.9,0.0,-0.50594,0.00023,16.60076]
[1776841329835,42.31,77953.9,0.0,-0.50594,0.00023,16.60076]
[1776841329851,42.31,77953.9,0.0,-0.50594,0.00023,16.60076]
[1776841330251,42.31,77952.93,0.0,-0.50615,0.00023,16.60042]
[1776841335447,42.32,77952.12,0.0,-0.50634,0.00023,16.60013]
[1776841336620,42.32,77948.72,0.0,-0.50711,0.00023,16.59886]
[1776841336851,42.32,77948.72,0.0,-0.50711,0.00023,16.59886]
[1776841336920,42.32,77948.72,0.0,-0.50711,0.00023,16.59886]
[1776841336946,42.32,77948.72,0.0,-0.50711,0.00023,16.59886]
[1776841337260,42.32,77948.67,0.0,-0.50712,0.00023,16.59885]
[1776841342296,42.33,77947.0,0.0,-0.50749,0.00023,16.5982]
[1776841344078,42.33,77947.77,0.0,-0.50732,0.00023,16.5985]
[1776841344310,42.33,77946.58,0.0,-0.50759,0.00023,16.59804]
[1776841349344,42.33,77946.64,0.0,-0.50757,0.00023,16.59806]
[1776841350582,42.33,77946.64,0.0,-0.50757,0.00023,16.59806]
[1776841351591,42.33,77954.34,0.0,-0.50583,0.00023,16.59538]
[1776841352565,42.33,77960.39,0.0,-0.50446,0.00023,16.5974]
[1776841353665,42.33,77960.39,0.0,-0.50446,0.00023,16.5974]
[1776841354190,42.33,77960.39,0.0,-0.50446,0.00023,16.5974]
[1776841354379,42.33,77958.15,0.0,-0.50497,0.00023,16.59668]
[1776841359572,42.33,77955.23,0.0,-0.50563,0.00023,16.59569]
[1776841364250,42.33,77954.97,0.0,-0.50569,0.00023,16.5956]
[1776841364445,42.33,77954.97,0.0,-0.50569,0.00023,16.5956]
[1776841364647,42.33,77958.89,0.0,-0.5048,0.00023,16.59692]
[1776841364969,42.33,77958.89,0.0,-0.5048,0.00023,16.59692]
[1776841364991,42.33,77958.89,0.0,-0.5048,0.00023,16.59692]
[1776841366464,42.34,77964.17,0.0,-0.50361,0.00023,16.59857]
[1776841367623,42.33,77967.87,0.0,-0.50277,0.00023,16.59963]
[1776841369532,42.34,77974.82,0.0,-0.50119,0.00023,16.60144]
[1776841370317,42.34,77974.82,0.0,-0.50119,0.00023,16.60144]
[1776841370330,42.34,77974.82,0.0,-0.50119,0.00023,16.60144]
[1776841370598,42.34,77974.83,0.0,-0.50119,0.00023,16.60144]
[1776841375439,42.33,77977.98,0.0,-0.50048,0.00023,16.60217]
[1776841375655,42.33,77986.51,0.0,-0.49855,0.00023,16.60389]
[1776841375844,42.33,77986.51,0.0,-0.49855,0.00023,16.60389]
[1776841375876,42.33,77986.51,0.0,-0.49855,0.00023,16.60389]
[1776841376630,42.33,77992.19,0.0,-0.49726,0.00023,16.60482]
[1776841378173,42.33,77991.1,0.0,-0.49751,0.00023,16.60466]
[1776841378549,42.33,77991.1,0.0,-0.49751,0.00023,16.60466]
[1776841383583,42.33,77989.94,0.0,-0.49777,0.00023,16.60447]
[1776841384489,42.33,77989.94,0.0,-0.49777,0.00023,16.60447]
[1776841384596,42.33,77984.23,0.0,-0.49906,0.00023,16.60347]
[1776841386533,42.33,77981.01,0.0,-0.49979,0.00023,16.60283]
[1776841386611,42.33,77978.93,0.0,-0.50026,0.00023,16.60238]
[1776841388620,42.33,77989.16,0.0,-0.49795,0.00023,16.60435]
[1776841390633,42.33,77994.46,0.0,-0.49675,0.00023,16.60514]
[1776841390758,42.33,77994.46,0.0,-0.49675,0.00023,16.60514]
[1776841390767,42.33,77994.46,0.0,-0.49675,0.00023,16.60514]
[1776841391640,42.33,77997.07,0.0,-0.49616,0.00023,16.60548]
[1776841396652,42.33,77996.82,0.0,-0.49621,0.00023,16.60545]
[1776841401664,42.33,77995.78,0.0,-0.49645,0.00023,16.60532]
[1776841402632,42.32,77992.16,0.0,-0.49727,0.00023,16.60482]
[1776841402781,42.32,77992.16,0.0,-0.49727,0.00023,16.60482]
[1776841402925,42.32,77991.58,0.0,-0.4974,0.00023,16.60473]
[1776841405738,42.32,77986.1,0.0,-0.49864,0.00023,16.60382]
[1776841411125,42.32,77983.17,0.0,-0.49931,0.00023,16.60327]
[1776841416738,42.32,77984.81,0.0,-0.49894,0.00023,16.59803]
[1776841417191,42.32,77996.52,0.0,-0.49628,0.00023,16.59987]
[1776841419249,42.32,77996.52,0.0,-0.49628,0.00023,16.59987]
[1776841419261,42.32,77996.52,0.0,-0.49628,0.00023,16.59987]
[1776841419623,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841419799,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841420651,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421065,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421073,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421088,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421199,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421271,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421406,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421459,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421619,42.32,78004.01,0.0,-0.49459,0.00023,16.60065]
[1776841421720,42.32,78003.02,0.0,-0.49481,0.00023,16.60057]
[1776841422291,42.32,78003.02,0.0,-0.49481,0.00023,16.60057]
[1776841422463,42.32,78003.34,0.0,-0.49474,0.00023,16.60059]
[1776841425088,42.32,78004.91,0.0,-0.49438,0.00023,16.60073]
[1776841425099,42.32,78004.91,0.0,-0.49438,0.00023,16.60073]
[1776841425626,42.31,78003.62,0.0,-0.49468,0.00023,16.60062]
[1776841428513,42.31,78005.32,0.0,-0.49429,0.00023,16.60076]
[1776841428723,42.31,78005.94,0.0,-0.49415,0.00023,16.60081]
[1776841433724,42.31,78002.39,0.0,-0.49496,0.00023,16.60051]
[1776841434178,42.31,78002.39,0.0,-0.49496,0.00023,16.60051]
[1776841434701,42.31,78002.64,0.0,-0.4949,0.00023,16.60053]
[1776841434837,42.31,78002.64,0.0,-0.4949,0.00023,16.60053]
[1776841435649,42.31,77993.26,0.0,-0.49703,0.00023,16.59943]
[1776841436688,42.31,77983.07,0.0,-0.49933,0.00023,16.5977]
[1776841436913,42.31,77983.07,0.0,-0.49933,0.00023,16.5977]
[1776841437720,42.3,77982.55,0.0,-0.49945,0.00023,16.5976]
[1776841442737,42.3,77980.62,0.0,-0.49989,0.00023,16.5972]
[1776841443600,42.3,77980.35,0.0,-0.49995,0.00023,16.59714]
[1776841443719,42.3,77978.79,0.0,-0.50031,0.00023,16.59681]
[1776841446023,42.3,77973.97,0.0,-0.5014,0.00023,16.59568]
[1776841451057,42.29,77971.48,0.0,-0.50196,0.00023,16.59505]
[1776841452069,42.29,77967.63,0.0,-0.50284,0.00023,16.59402]
[1776841454078,42.29,77965.16,0.0,-0.5034,0.00023,16.59331]
[1776841454746,42.29,77964.47,0.0,-0.50355,0.00023,16.59311]
[1776841457437,42.29,77964.75,0.0,-0.50349,0.00023,16.59319]
[1776841457449,42.29,77964.75,0.0,-0.50349,0.00023,16.59319]
[1776841457465,42.29,77964.75,0.0,-0.50349,0.00023,16.59319]
[1776841459464,42.29,77966.2,0.0,-0.50316,0.00023,16.59361]
[1776841459475,42.29,77966.2,0.0,-0.50316,0.00023,16.59361]
[1776841460333,42.29,77968.76,0.0,-0.50258,0.00023,16.59433]
[1776841460449,42.29,77969.12,0.0,-0.5025,0.00023,16.59443]
[1776841462134,42.29,77976.39,0.0,-0.50085,0.00023,16.59626]
[1776841463069,42.29,77976.39,0.0,-0.50085,0.00023,16.59626]
[1776841463695,42.29,77982.25,0.0,-0.49952,0.00023,16.59754]
[1776841465455,42.29,77980.97,0.0,-0.49982,0.00023,16.59727]
[1776841465468,42.29,77980.97,0.0,-0.49982,0.00023,16.59727]
[1776841465711,42.28,77981.74,0.0,-0.49964,0.00023,16.59743]
[1776841467450,42.28,77979.7,0.0,-0.5001,0.00023,16.59701]
[1776841467461,42.28,77979.7,0.0,-0.5001,0.00023,16.59701]
[1776841467546,42.28,77980.17,0.0,-0.5,0.00023,16.59711]
[1776841469099,42.28,77980.17,0.0,-0.5,0.00023,16.59711]
[1776841469413,42.28,77981.95,0.0,-0.49959,0.00023,16.59748]
[1776841470485,42.28,77989.68,0.0,-0.49784,0.00023,16.59889]
[1776841471303,42.28,77992.83,0.0,-0.49713,0.00023,16.59382]
[1776841472753,42.28,77988.95,0.0,-0.49801,0.00023,16.59322]
[1776841473607,42.28,77988.95,0.0,-0.49801,0.00023,16.59322]
[1776841473655,42.28,77988.95,0.0,-0.49801,0.00023,16.59322]
[1776841473706,42.27,77982.97,0.0,-0.49937,0.00023,16.59213]
[1776841474326,42.27,77975.72,0.0,-0.50101,0.00023,16.59056]
[1776841475394,42.27,77975.72,0.0,-0.50101,0.00023,16.59056]
[1776841475410,42.27,77975.72,0.0,-0.50101,0.00023,16.59056]
[1776841475419,42.27,77975.72,0.0,-0.50101,0.00023,16.59056]
[1776841475783,42.27,77974.95,0.0,-0.50119,0.00023,16.59037]
[1776841478245,42.27,77973.73,0.0,-0.50146,0.00023,16.59008]
[1776841478637,42.27,77974.12,0.0,-0.50138,0.00023,16.59017]
[1776841481724,42.26,77971.62,0.0,-0.50194,0.00023,16.58954]
[1776841481792,42.26,77970.51,0.0,-0.5022,0.00023,16.58925]
[1776841487206,42.26,77973.63,0.0,-0.50149,0.00023,16.59005]
[1776841492242,42.25,77974.62,0.0,-0.50127,0.00023,16.59029]
[1776841495840,42.25,77977.96,0.0,-0.50051,0.00023,16.59107]
[1776841500856,42.24,77979.55,0.0,-0.50015,0.00023,16.59142]
[1776841503946,42.24,77979.52,0.0,-0.50016,0.00023,16.59142]
[1776841504042,42.24,77979.52,0.0,-0.50016,0.00023,16.59142]
[1776841504518,42.24,77987.76,0.0,-0.49829,0.00023,16.59302]
[1776841505432,42.24,77987.76,0.0,-0.49829,0.00023,16.59302]
[1776841505679,42.24,77993.83,0.0,-0.49691,0.00023,16.59397]
[1776841506136,42.24,77993.83,0.0,-0.49691,0.00023,16.59397]
[1776841506802,42.24,77993.1,0.0,-0.49707,0.00023,16.59386]
[1776841508414,42.24,77991.95,0.0,-0.49733,0.00023,16.59369]
[1776841508497,42.24,77991.95,0.0,-0.49733,0.00023,16.59369]
[1776841513552,42.23,77990.62,0.0,-0.49764,0.00023,16.59349]
[1776841513770,42.23,77985.13,0.0,-0.49888,0.00023,16.59255]
[1776841519177,42.23,77983.14,0.0,-0.49934,0.00023,16.59217]
[1776841520544,42.23,77978.6,0.0,-0.50037,0.00023,16.59122]
[1776841526432,42.22,77976.0,0.0,-0.50096,0.00023,16.59062]
[1776841528599,42.22,77981.77,0.0,-0.49965,0.00023,16.59189]
[1776841531621,42.22,77985.25,0.0,-0.49886,0.00023,16.58702]
[1776841535096,42.21,77985.51,0.0,-0.4988,0.00023,16.58707]
[1776841535129,42.21,77985.51,0.0,-0.4988,0.00023,16.58707]
[1776841535648,42.21,77985.41,0.0,-0.49883,0.00023,16.58705]
[1776841538148,42.21,77984.03,0.0,-0.49914,0.00023,16.58679]
[1776841538696,42.21,77984.03,0.0,-0.49914,0.00023,16.58679]
[1776841539683,42.21,77988.88,0.0,-0.49804,0.00023,16.58766]
[1776841541697,42.21,77993.0,0.0,-0.4971,0.00023,16.5883]
[1776841546732,42.2,77995.01,0.0,-0.49665,0.00023,16.58858]
[1776841548745,42.2,78000.78,0.0,-0.49533,0.00023,16.58926]
[1776841548892,42.2,78000.78,0.0,-0.49533,0.00023,16.58926]
[1776841549778,42.2,78001.35,0.0,-0.49521,0.00023,16.58931]
[1776841550686,42.2,78001.35,0.0,-0.49521,0.00023,16.58931]
[1776841550693,42.2,78001.35,0.0,-0.49521,0.00023,16.58931]
[1776841550775,42.2,78001.06,0.0,-0.49527,0.00023,16.58929]
[1776841555795,42.2,78000.67,0.0,-0.49536,0.00023,16.58925]
[1776841560809,42.2,77999.68,0.0,-0.49559,0.00023,16.58914]
[1776841565871,42.2,78000.27,0.0,-0.49545,0.00023,16.5892]
[1776841570919,42.19,77998.52,0.0,-0.49585,0.00023,16.58901]
[1776841575870,42.19,77994.72,0.0,-0.49671,0.00023,16.58854]
[1776841580870,42.19,77993.84,0.0,-0.49691,0.00023,16.58842]
[1776841585900,42.19,77991.12,0.0,-0.49753,0.00023,16.58802]
[1776841589617,42.19,77987.82,0.0,-0.49828,0.00023,16.58748]
[1776841589863,42.19,77987.15,0.0,-0.49843,0.00023,16.58736]
[1776841593857,42.19,77987.85,0.0,-0.49828,0.00023,16.58193]
[1776841593882,42.2,77986.53,0.0,-0.49858,0.00023,16.5817]
[1776841598891,42.19,77985.2,0.0,-0.49888,0.00023,16.58146]
[1776841599322,42.19,77985.2,0.0,-0.49888,0.00023,16.58146]
[1776841599804,42.19,77984.44,0.0,-0.49905,0.00023,16.58132]
[1776841603514,42.19,77984.26,0.0,-0.4991,0.00023,16.58128]
[1776841603884,42.19,77984.3,0.0,-0.49909,0.00023,16.58129]
[1776841604817,42.19,77989.99,0.0,-0.49779,0.00023,16.58229]
[1776841605712,42.19,77989.99,0.0,-0.49779,0.00023,16.58229]
[1776841605721,42.19,77989.99,0.0,-0.49779,0.00023,16.58229]
[1776841605792,42.19,77998.43,0.0,-0.49587,0.00023,16.58345]
[1776841608696,42.18,78000.17,0.0,-0.49548,0.00023,16.58364]
[1776841614210,42.18,77998.94,0.0,-0.49576,0.00023,16.58351]
[1776841617493,42.18,77998.74,0.0,-0.4958,0.00023,16.58349]
[1776841617495,42.18,77999.09,0.0,-0.49572,0.00023,16.58353]
[1776841623897,42.18,77998.48,0.0,-0.49586,0.00023,16.58346]
[1776841626299,42.18,77992.67,0.0,-0.49718,0.00023,16.5827]
[1776841627545,42.18,77992.67,0.0,-0.49718,0.00023,16.5827]
[1776841627643,42.18,77988.54,0.0,-0.49812,0.00023,16.58205]
[1776841633512,42.18,77989.73,0.0,-0.49785,0.00023,16.58225]
[1776841637806,42.19,77993.81,0.0,-0.49692,0.00023,16.58286]
[1776841638913,42.18,77989.8,0.0,-0.49784,0.00023,16.58226]
[1776841639067,42.18,77989.8,0.0,-0.49784,0.00023,16.58226]
[1776841639106,42.18,77989.8,0.0,-0.49784,0.00023,16.58226]
[1776841639384,42.18,77989.8,0.0,-0.49784,0.00023,16.58226]
[1776841640390,42.18,77983.27,0.0,-0.49932,0.00023,16.58109]
[1776841642405,42.18,77979.94,0.0,-0.50008,0.00023,16.58041]
[1776841647880,42.18,77978.72,0.0,-0.50036,0.00023,16.58014]
[1776841650588,42.18,77978.83,0.0,-0.50033,0.00023,16.58017]
[1776841650905,42.17,77979.56,0.0,-0.50017,0.00023,16.58032]
[1776841651756,42.17,77984.83,0.0,-0.49897,0.00023,16.57584]
[1776841652913,42.17,77992.65,0.0,-0.49719,0.00023,16.57714]
[1776841655930,42.17,77986.79,0.0,-0.49853,0.00023,16.5762]
[1776841660930,42.17,77986.07,0.0,-0.49869,0.00023,16.57607]
[1776841666198,42.16,77987.74,0.0,-0.49831,0.00023,16.57636]
[1776841671241,42.16,77987.24,0.0,-0.49843,0.00023,16.57628]
[1776841674326,42.15,77986.52,0.0,-0.49859,0.00023,16.57615]
[1776841674988,42.15,77991.04,0.0,-0.49756,0.00023,16.5769]
[1776841675334,42.15,77991.04,0.0,-0.49756,0.00023,16.5769]
[1776841675645,42.15,77991.04,0.0,-0.49756,0.00023,16.5769]
[1776841676429,42.15,77991.04,0.0,-0.49756,0.00023,16.5769]
[1776841676650,42.15,77993.32,0.0,-0.49704,0.00023,16.57724]
[1776841681824,42.14,77993.56,0.0,-0.49699,0.00023,16.57728]
[1776841687729,42.13,77991.97,0.0,-0.49735,0.00023,16.57705]
[1776841692762,42.12,77989.95,0.0,-0.49781,0.00023,16.57673]
[1776841697868,42.12,77986.84,0.0,-0.49852,0.00023,16.57621]
[1776841698003,42.12,77983.45,0.0,-0.4993,0.00023,16.57557]
[1776841700945,42.12,77982.03,0.0,-0.49962,0.00023,16.57529]
[1776841700966,42.12,77979.41,0.0,-0.50022,0.00023,16.57474]
[1776841706025,42.12,77981.86,0.0,-0.49966,0.00023,16.57526]
[1776841706846,42.12,77982.59,0.0,-0.49949,0.00023,16.5754]
[1776841706911,42.12,77982.72,0.0,-0.49946,0.00023,16.57543]
[1776841708959,42.12,77986.91,0.0,-0.49851,0.00023,16.57622]
[1776841711868,42.12,77989.88,0.0,-0.49783,0.00023,16.57117]
[1776841716922,42.12,77989.79,0.0,-0.49785,0.00023,16.57115]
[1776841722233,42.12,77988.7,0.0,-0.4981,0.00023,16.57097]
[1776841727248,42.12,77989.34,0.0,-0.49796,0.00023,16.57108]
[1776841732267,42.12,77989.15,0.0,-0.498,0.00023,16.57105]
[1776841737300,42.12,77989.39,0.0,-0.49794,0.00023,16.57109]
[1776841740984,42.12,77993.78,0.0,-0.49694,0.00023,16.57175]
[1776841741141,42.12,77993.78,0.0,-0.49694,0.00023,16.57175]
[1776841741156,42.12,77993.78,0.0,-0.49694,0.00023,16.57175]
[1776841741988,42.12,77996.55,0.0,-0.49631,0.00023,16.57212]
[1776841742866,42.12,77992.98,0.0,-0.49713,0.00023,16.57164]
[1776841747878,42.12,77995.53,0.0,-0.49654,0.00023,16.57199]
[1776841748039,42.12,78000.21,0.0,-0.49548,0.00023,16.57254]
[1776841749990,42.12,78003.9,0.0,-0.49464,0.00023,16.57289]
[1776841755020,42.12,78003.35,0.0,-0.49476,0.00023,16.57284]
[1776841755174,42.12,78002.32,0.0,-0.495,0.00023,16.57275]
[1776841755968,42.12,78003.1,0.0,-0.49482,0.00023,16.57282]
[1776841757891,42.12,78004.06,0.0,-0.4946,0.00023,16.5729]
[1776841757906,42.12,78004.06,0.0,-0.4946,0.00023,16.5729]
[1776841758046,42.12,78006.56,0.0,-0.49403,0.00023,16.5731]
[1776841763075,42.11,78007.95,0.0,-0.49371,0.00023,16.57319]
[1776841764892,42.11,78017.65,0.0,-0.4915,0.00023,16.57355]
[1776841765810,42.11,78017.65,0.0,-0.4915,0.00023,16.57355]
[1776841765839,42.11,78017.65,0.0,-0.4915,0.00023,16.57355]
[1776841766095,42.12,78021.89,0.0,-0.49054,0.00023,16.57355]
[1776841767082,42.12,78015.79,0.0,-0.49193,0.00023,16.57352]
[1776841772084,42.12,78014.8,0.0,-0.49215,0.00023,16.56794]
[1776841773014,42.12,78009.79,0.0,-0.49329,0.00023,16.56774]
[1776841773847,42.12,78009.79,0.0,-0.49329,0.00023,16.56774]
[1776841774103,42.12,78008.06,0.0,-0.49369,0.00023,16.56764]
[1776841777985,42.12,78004.5,0.0,-0.4945,0.00023,16.56738]
[1776841783015,42.12,78005.73,0.0,-0.49422,0.00023,16.56748]
[1776841788021,42.12,78006.41,0.0,-0.49406,0.00023,16.56753]
[1776841793035,42.12,78006.47,0.0,-0.49405,0.00023,16.56753]
[1776841796179,42.12,78010.41,0.0,-0.49315,0.00023,16.56777]
[1776841801257,42.13,78011.03,0.0,-0.49301,0.00023,16.5678]
[1776841803787,42.13,78007.23,0.0,-0.49388,0.00023,16.56759]
[1776841807121,42.13,78010.64,0.0,-0.4931,0.00023,16.56778]
[1776841808670,42.13,78010.51,0.0,-0.49313,0.00023,16.56778]
[1776841808706,42.13,78010.51,0.0,-0.49313,0.00023,16.56778]
[1776841810322,42.13,78010.46,0.0,-0.49314,0.00023,16.56777]
[1776841810347,42.13,78010.46,0.0,-0.49314,0.00023,16.56777]
[1776841810803,42.13,78010.46,0.0,-0.49314,0.00023,16.56777]
[1776841813020,42.13,78010.46,0.0,-0.49314,0.00023,16.56777]
[1776841813080,42.13,78010.46,0.0,-0.49314,0.00023,16.56777]
[1776841813120,42.13,78010.46,0.0,-0.49314,0.00023,16.56777]
[1776841813056,42.13,78003.9,0.0,-0.49464,0.00023,16.56733]
[1776841813908,42.13,77993.55,0.0,-0.497,0.00023,16.56616]
[1776841814631,42.13,77993.53,0.0,-0.497,0.00023,16.56616]
[1776841815599,42.13,77993.53,0.0,-0.497,0.00023,16.56616]
[1776841815607,42.13,77993.53,0.0,-0.497,0.00023,16.56616]
[1776841815652,42.13,77991.14,0.0,-0.49755,0.00023,16.56581]
[1776841820673,42.14,77992.85,0.0,-0.49716,0.00023,16.56606]
[1776841822481,42.14,77995.85,0.0,-0.49647,0.00023,16.56647]
[1776841822519,42.14,77995.85,0.0,-0.49647,0.00023,16.56647]
[1776841822694,42.14,77999.3,0.0,-0.49568,0.00023,16.56688]
[1776841824512,42.14,77999.3,0.0,-0.49568,0.00023,16.56688]
[1776841824700,42.14,78000.34,0.0,-0.49545,0.00023,16.56699]
[1776841829858,42.14,78000.05,0.0,-0.49551,0.00023,16.56696]
[1776841835777,42.15,78001.43,0.0,-0.4952,0.00023,16.56155]
[1776841840812,42.15,77998.05,0.0,-0.49597,0.00023,16.56118]
[1776841844142,42.15,77996.28,0.0,-0.49637,0.00023,16.56097]
[1776841844145,42.15,77995.57,0.0,-0.49653,0.00023,16.56088]
[1776841846855,42.16,77989.43,0.0,-0.49793,0.00023,16.55997]
[1776841851889,42.16,77985.43,0.0,-0.49885,0.00023,16.55928]
[1776841857104,42.16,77984.54,0.0,-0.49905,0.00023,16.55911]
[1776841859935,42.16,77983.73,0.0,-0.49923,0.00023,16.55896]
[1776841860183,42.16,77984.72,0.0,-0.49901,0.00023,16.55914]
[1776841863019,42.16,77985.69,0.0,-0.49879,0.00023,16.55933]
[1776841863045,42.16,77985.69,0.0,-0.49879,0.00023,16.55933]
[1776841863074,42.16,77985.69,0.0,-0.49879,0.00023,16.55933]
[1776841863176,42.16,77985.24,0.0,-0.49889,0.00023,16.55924]
[1776841868949,42.17,77987.59,0.0,-0.49835,0.00023,16.55966]
[1776841869000,42.17,77987.59,0.0,-0.49835,0.00023,16.55966]
[1776841869092,42.17,77987.59,0.0,-0.49835,0.00023,16.55966]
[1776841869193,42.17,77987.88,0.0,-0.49829,0.00023,16.55971]
[1776841871147,42.17,77987.88,0.0,-0.49829,0.00023,16.55971]
[1776841871168,42.17,77987.19,0.0,-0.49844,0.00023,16.55959]
[1776841877064,42.17,77987.13,0.0,-0.49846,0.00023,16.55958]
[1776841882100,42.18,77986.51,0.0,-0.4986,0.00023,16.55947]
[1776841884881,42.18,77985.4,0.0,-0.49885,0.00023,16.55927]
[1776841885126,42.18,77986.03,0.0,-0.4987,0.00023,16.55939]
[1776841891164,42.18,77983.68,0.0,-0.49924,0.00023,16.55338]
[1776841896198,42.17,77983.68,0.0,-0.49924,0.00023,16.55338]
[1776841898026,42.17,77982.76,0.0,-0.49945,0.00023,16.5532]
[1776841898216,42.17,77987.34,0.0,-0.49841,0.00023,16.55406]
[1776841900240,42.17,77987.34,0.0,-0.49841,0.00023,16.55406]
[1776841900227,42.17,77996.34,0.0,-0.49636,0.00023,16.55541]
[1776841900294,42.17,77996.34,0.0,-0.49636,0.00023,16.55541]
[1776841900497,42.17,77996.34,0.0,-0.49636,0.00023,16.55541]
[1776841901234,42.17,77999.6,0.0,-0.49562,0.00023,16.55579]
[1776841901604,42.17,77999.6,0.0,-0.49562,0.00023,16.55579]
[1776841901655,42.17,77999.6,0.0,-0.49562,0.00023,16.55579]
[1776841902241,42.17,78003.21,0.0,-0.49479,0.00023,16.55615]
[1776841903659,42.17,78005.66,0.0,-0.49423,0.00023,16.55635]
[1776841903702,42.17,78006.04,0.0,-0.49415,0.00023,16.55638]
[1776841909088,42.17,78005.85,0.0,-0.49419,0.00023,16.55636]
[1776841915332,42.18,78003.89,0.0,-0.49464,0.00023,16.55621]
[1776841920877,42.18,77998.66,0.0,-0.49583,0.00023,16.55569]
[1776841926409,42.18,77999.0,0.0,-0.49575,0.00023,16.55573]
[1776841931832,42.18,77998.64,0.0,-0.49583,0.00023,16.55569]
[1776841937395,42.18,77997.0,0.0,-0.49621,0.00023,16.55549]
[1776841939901,42.18,77997.1,0.0,-0.49618,0.00023,16.55551]
[1776841939936,42.18,77997.1,0.0,-0.49618,0.00023,16.55551]
[1776841939941,42.18,77997.1,0.0,-0.49618,0.00023,16.55551]
[1776841940223,42.18,77996.89,0.0,-0.49623,0.00023,16.55548]
[1776841942053,42.18,77996.89,0.0,-0.49623,0.00023,16.55548]
[1776841942076,42.18,77996.89,0.0,-0.49623,0.00023,16.55548]
[1776841942097,42.18,77996.75,0.0,-0.49626,0.00023,16.55546]
[1776841945242,42.18,77996.26,0.0,-0.49638,0.00023,16.5554]
[1776841945278,42.18,77996.26,0.0,-0.49638,0.00023,16.5554]
[1776841946082,42.18,77996.54,0.0,-0.49631,0.00023,16.55544]
[1776841946167,42.18,77996.74,0.0,-0.49627,0.00023,16.55546]
[1776841951586,42.18,77997.67,0.0,-0.49606,0.00023,16.55001]
[1776841956985,42.18,77998.16,0.0,-0.49594,0.00023,16.55007]
[1776841959147,42.18,77999.4,0.0,-0.49566,0.00023,16.55021]
[1776841959180,42.18,77999.4,0.0,-0.49566,0.00023,16.55021]
[1776841960234,42.18,77999.26,0.0,-0.49569,0.00023,16.55019]
[1776841960258,42.19,77999.3,0.0,-0.49568,0.00023,16.5502]
[1776841964268,42.19,78004.6,0.0,-0.49448,0.00023,16.5507]
[1776841969713,42.19,78005.89,0.0,-0.49418,0.00023,16.5508]
[1776841974751,42.2,78006.0,0.0,-0.49416,0.00023,16.55081]
[1776841979784,42.2,78006.28,0.0,-0.49409,0.00023,16.55083]
[1776841985826,42.2,78009.24,0.0,-0.49342,0.00023,16.55102]
[1776841989079,42.2,78000.27,0.0,-0.49546,0.00023,16.5503]
[1776841990303,42.2,77994.83,0.0,-0.4967,0.00023,16.54965]
[1776841991922,42.2,77990.47,0.0,-0.49769,0.00023,16.54902]
[1776841996955,42.21,77993.05,0.0,-0.49711,0.00023,16.5494]
[1776842001991,42.21,77995.96,0.0,-0.49644,0.00023,16.5498]
[1776842007026,42.21,77997.87,0.0,-0.49601,0.00023,16.55003]
[1776842009258,42.21,78001.47,0.0,-0.49519,0.00023,16.55042]
[1776842011054,42.21,78006.06,0.0,-0.49414,0.00023,16.54525]
[1776842013068,42.21,78009.84,0.0,-0.49328,0.00023,16.54549]
[1776842018130,42.22,78010.83,0.0,-0.49306,0.00023,16.54554]
[1776842019625,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842019669,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842020288,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842020412,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842020462,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842020613,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842020950,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842020980,42.22,78012.16,0.0,-0.49275,0.00023,16.5456]
[1776842021125,42.22,78013.07,0.0,-0.49254,0.00023,16.54563]
[1776842022178,42.22,78020.4,0.0,-0.49088,0.00023,16.54575]
[1776842023067,42.22,78020.4,0.0,-0.49088,0.00023,16.54575]
[1776842023160,42.22,78019.75,0.0,-0.49102,0.00023,16.54575]
[1776842024391,42.22,78019.75,0.0,-0.49102,0.00023,16.54575]
[1776842025152,42.22,78018.31,0.0,-0.49135,0.00023,16.54574]
[1776842030189,42.22,78017.96,0.0,-0.49143,0.00023,16.54574]
[1776842035132,42.22,78018.12,0.0,-0.49139,0.00023,16.54574]
[1776842035331,42.22,78015.67,0.0,-0.49195,0.00023,16.5457]
[1776842036562,42.22,78014.74,0.0,-0.49216,0.00023,16.54568]
[1776842036577,42.22,78014.74,0.0,-0.49216,0.00023,16.54568]
[1776842037238,42.22,78014.74,0.0,-0.49216,0.00023,16.54568]
[1776842042341,42.23,78016.29,0.0,-0.49181,0.00023,16.54572]
[1776842048315,42.24,78012.56,0.0,-0.49266,0.00023,16.54561]
[1776842053350,42.24,78013.64,0.0,-0.49241,0.00023,16.54565]
[1776842057252,42.24,78012.67,0.0,-0.49264,0.00023,16.54562]
[1776842057416,42.25,78012.53,0.0,-0.49267,0.00023,16.54561]
[1776842057663,42.25,78012.53,0.0,-0.49267,0.00023,16.54561]
[1776842057814,42.25,78012.53,0.0,-0.49267,0.00023,16.54561]
[1776842058265,42.25,78012.53,0.0,-0.49267,0.00023,16.54561]
[1776842058401,42.25,78021.14,0.0,-0.49071,0.00023,16.54574]
[1776842058560,42.25,78021.14,0.0,-0.49071,0.00023,16.54574]
[1776842059170,42.25,78021.14,0.0,-0.49071,0.00023,16.54574]
[1776842059409,42.25,78061.68,0.0,-0.48149,0.00023,16.541]
[1776842059590,42.25,78061.68,0.0,-0.48149,0.00023,16.541]
[1776842059594,42.25,78061.68,0.0,-0.48149,0.00023,16.541]
[1776842059898,42.25,78061.68,0.0,-0.48149,0.00023,16.541]
[1776842060018,42.25,78061.68,0.0,-0.48149,0.00023,16.541]
[1776842060302,42.25,78061.68,0.0,-0.48149,0.00023,16.541]
[1776842060413,42.25,78078.52,0.0,-0.47766,0.00023,16.53643]
[1776842060508,42.25,78078.52,0.0,-0.47766,0.00023,16.53643]
[1776842060851,42.25,78078.52,0.0,-0.47766,0.00023,16.53643]
[1776842061048,42.25,78078.52,0.0,-0.47766,0.00023,16.53643]
[1776842061127,42.25,78078.52,0.0,-0.47766,0.00023,16.53643]
[1776842061419,42.26,78076.83,0.0,-0.47805,0.00023,16.53697]
[1776842061436,42.26,78076.83,0.0,-0.47805,0.00023,16.53697]
[1776842062427,42.27,78075.31,0.0,-0.4784,0.00023,16.53744]
[1776842062749,42.27,78075.31,0.0,-0.4784,0.00023,16.53744]
[1776842062819,42.27,78075.31,0.0,-0.4784,0.00023,16.53744]
[1776842062826,42.27,78075.31,0.0,-0.4784,0.00023,16.53744]
[1776842062905,42.27,78075.31,0.0,-0.4784,0.00023,16.53744]
[1776842063435,42.28,78076.58,0.0,-0.47811,0.00023,16.53706]
[1776842064441,42.28,78071.1,0.0,-0.47936,0.00023,16.53865]
[1776842065686,42.28,78068.59,0.0,-0.47993,0.00023,16.53933]
[1776842066204,42.28,78066.1,0.0,-0.48049,0.00023,16.53996]
[1776842068597,42.28,78067.59,0.0,-0.48015,0.00023,16.53959]
[1776842068610,42.28,78067.59,0.0,-0.48015,0.00023,16.53959]
[1776842069298,42.28,78068.02,0.0,-0.48006,0.00023,16.53948]
[1776842069689,42.28,78068.02,0.0,-0.48006,0.00023,16.53948]
[1776842069719,42.28,78068.02,0.0,-0.48006,0.00023,16.53948]
[1776842069790,42.28,78068.86,0.0,-0.47986,0.00023,16.53926]
[1776842072246,42.28,78073.05,0.0,-0.47891,0.00023,16.53253]
[1776842075442,42.28,78071.63,0.0,-0.47923,0.00023,16.53293]
[1776842075451,42.28,78071.63,0.0,-0.47923,0.00023,16.53293]
[1776842076314,42.28,78073.19,0.0,-0.47888,0.00023,16.53249]
[1776842079377,42.28,78077.55,0.0,-0.47789,0.00023,16.53119]
[1776842084382,42.29,78076.79,0.0,-0.47806,0.00023,16.53142]
[1776842085980,42.29,78078.82,0.0,-0.4776,0.00023,16.53079]
[1776842086055,42.29,78078.82,0.0,-0.4776,0.00023,16.53079]
[1776842086224,42.29,78081.34,0.0,-0.47703,0.00023,16.52997]
[1776842087118,42.29,78081.34,0.0,-0.47703,0.00023,16.52997]
[1776842087173,42.29,78081.34,0.0,-0.47703,0.00023,16.52997]
[1776842088279,42.29,78083.57,0.0,-0.47652,0.00023,16.52922]
[1776842088288,42.29,78084.23,0.0,-0.47637,0.00023,16.529]
[1776842088832,42.29,78077.38,0.0,-0.47793,0.00023,16.53124]
[1776842092103,42.29,78072.8,0.0,-0.47897,0.00023,16.53261]
[1776842097672,42.29,78072.94,0.0,-0.47894,0.00023,16.53257]
[1776842102707,42.29,78073.77,0.0,-0.47875,0.00023,16.53233]
[1776842104962,42.29,78069.43,0.0,-0.47974,0.00023,16.53354]
[1776842106047,42.29,78069.43,0.0,-0.47974,0.00023,16.53354]
[1776842106081,42.29,78064.13,0.0,-0.48094,0.00023,16.53488]
[1776842109118,42.29,78061.93,0.0,-0.48144,0.00023,16.53539]
[1776842109459,42.29,78062.4,0.0,-0.48133,0.00023,16.53528]
[1776842114496,42.28,78062.18,0.0,-0.48138,0.00023,16.53533]
[1776842119377,42.28,78066.76,0.0,-0.48034,0.00023,16.53423]
[1776842120494,42.28,78072.46,0.0,-0.47904,0.00023,16.5327]
[1776842125688,42.28,78069.49,0.0,-0.47972,0.00023,16.53352]
[1776842128465,42.28,78064.66,0.0,-0.48081,0.00023,16.53474]
[1776842132448,42.28,78069.21,0.0,-0.47978,0.00023,16.52802]
[1776842137842,42.28,78068.77,0.0,-0.47988,0.00023,16.52813]
[1776842139438,42.28,78064.75,0.0,-0.48079,0.00023,16.52915]
[1776842144487,42.29,78061.93,0.0,-0.48143,0.00023,16.52981]
[1776842149493,42.29,78064.79,0.0,-0.48079,0.00023,16.52915]
[1776842154468,42.3,78069.65,0.0,-0.47968,0.00023,16.52791]
[1776842159510,42.3,78067.64,0.0,-0.48014,0.00023,16.52844]
[1776842161527,42.3,78058.31,0.0,-0.48226,0.00023,16.53061]
[1776842162463,42.3,78058.31,0.0,-0.48226,0.00023,16.53061]
[1776842162508,42.3,78058.31,0.0,-0.48226,0.00023,16.53061]
[1776842162430,42.3,78051.93,0.0,-0.48371,0.00023,16.53182]
[1776842163130,42.3,78051.93,0.0,-0.48371,0.00023,16.53182]
[1776842164253,42.3,78051.93,0.0,-0.48371,0.00023,16.53182]
[1776842164361,42.3,78051.93,0.0,-0.48371,0.00023,16.53182]
[1776842164432,42.3,78051.93,0.0,-0.48371,0.00023,16.53182]
[1776842164534,42.3,78035.38,0.0,-0.48747,0.00023,16.53395]
[1776842166463,42.3,78034.17,0.0,-0.48774,0.00023,16.53405]
[1776842171477,42.3,78035.17,0.0,-0.48752,0.00023,16.53397]
[1776842174312,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842174493,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842174522,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842174510,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842174593,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842174753,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842174816,42.31,78035.75,0.0,-0.48739,0.00023,16.53392]
[1776842175230,42.31,78036.31,0.0,-0.48726,0.00023,16.53387]
[1776842176222,42.31,78030.27,0.0,-0.48863,0.00023,16.53431]
[1776842176892,42.31,78030.27,0.0,-0.48863,0.00023,16.53431]
[1776842176906,42.31,78030.27,0.0,-0.48863,0.00023,16.53431]
[1776842177488,42.31,78021.73,0.0,-0.49057,0.00023,16.5346]
[1776842182507,42.31,78019.67,0.0,-0.49104,0.00023,16.53461]
[1776842184568,42.31,78015.9,0.0,-0.4919,0.00023,16.53457]
[1776842187619,42.31,78009.76,0.0,-0.4933,0.00023,16.53434]
[1776842188514,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842188745,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842188826,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842188896,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842188984,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842189314,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842190142,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842190179,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842190209,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842190245,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842190301,42.3,78003.11,0.0,-0.49481,0.00023,16.53387]
[1776842190403,42.3,78005.67,0.0,-0.49423,0.00023,16.53408]
[1776842195998,42.3,78005.4,0.0,-0.49429,0.00023,16.52849]
[1776842197410,42.3,78005.58,0.0,-0.49425,0.00023,16.5285]
[1776842197456,42.3,78005.58,0.0,-0.49425,0.00023,16.5285]
[1776842197557,42.3,78016.56,0.0,-0.49175,0.00023,16.52901]
[1776842198095,42.3,78016.56,0.0,-0.49175,0.00023,16.52901]
[1776842198107,42.3,78016.56,0.0,-0.49175,0.00023,16.52901]
[1776842198540,42.3,78017.82,0.0,-0.49146,0.00023,16.52903]
[1776842199296,42.3,78017.82,0.0,-0.49146,0.00023,16.52903]
[1776842199376,42.3,78017.82,0.0,-0.49146,0.00023,16.52903]
[1776842199579,42.3,78020.79,0.0,-0.49079,0.00023,16.52903]
[1776842200833,42.3,78023.84,0.0,-0.49009,0.00023,16.52899]
[1776842200880,42.3,78023.84,0.0,-0.49009,0.00023,16.52899]
[1776842202271,42.3,78023.84,0.0,-0.49009,0.00023,16.52899]
[1776842202405,42.3,78027.71,0.0,-0.48921,0.00023,16.52886]
[1776842203587,42.3,78028.59,0.0,-0.48901,0.00023,16.52882]
[1776842203645,42.3,78028.59,0.0,-0.48901,0.00023,16.52882]
[1776842204250,42.3,78028.59,0.0,-0.48901,0.00023,16.52882]
[1776842204581,42.3,78026.51,0.0,-0.48949,0.00023,16.52891]
[1776842209627,42.3,78023.76,0.0,-0.49011,0.00023,16.52899]
[1776842213484,42.3,78022.9,0.0,-0.49031,0.00023,16.52901]
[1776842213579,42.3,78024.4,0.0,-0.48997,0.00023,16.52898]
[1776842215517,42.3,78029.29,0.0,-0.48885,0.00023,16.52879]
[1776842217514,42.3,78033.76,0.0,-0.48784,0.00023,16.52851]
[1776842220169,42.3,78032.33,0.0,-0.48816,0.00023,16.52861]
[1776842220230,42.3,78032.33,0.0,-0.48816,0.00023,16.52861]
[1776842220457,42.3,78032.33,0.0,-0.48816,0.00023,16.52861]
[1776842220535,42.3,78032.33,0.0,-0.48816,0.00023,16.52861]
[1776842225557,42.3,78031.15,0.0,-0.48843,0.00023,16.52868]
[1776842226579,42.3,78025.26,0.0,-0.48977,0.00023,16.52895]
[1776842227584,42.3,78016.83,0.0,-0.49169,0.00023,16.52902]
[1776842228591,42.3,78012.59,0.0,-0.49265,0.00023,16.5289]
[1776842229691,42.3,78010.96,0.0,-0.49302,0.00023,16.52883]
[1776842229863,42.3,78010.96,0.0,-0.49302,0.00023,16.52883]
[1776842230607,42.3,78011.47,0.0,-0.49291,0.00023,16.52886]
[1776842231983,42.3,78008.43,0.0,-0.4936,0.00023,16.5287]
[1776842232619,42.3,78002.38,0.0,-0.49498,0.00023,16.52823]
[1776842232935,42.3,78002.38,0.0,-0.49498,0.00023,16.52823]
[1776842233625,42.3,77995.46,0.0,-0.49655,0.00023,16.52746]
[1776842234561,42.3,77989.36,0.0,-0.49794,0.00023,16.52656]
[1776842234671,42.3,77989.36,0.0,-0.49794,0.00023,16.52656]
[1776842234710,42.3,77989.45,0.0,-0.49792,0.00023,16.52658]
[1776842236677,42.3,77988.44,0.0,-0.49815,0.00023,16.52641]
[1776842236701,42.3,77988.44,0.0,-0.49815,0.00023,16.52641]
[1776842239601,42.31,77989.47,0.0,-0.49791,0.00023,16.52658]
[1776842240522,42.31,77988.45,0.0,-0.49815,0.00023,16.52641]
[1776842245624,42.31,77990.13,0.0,-0.49776,0.00023,16.52669]
[1776842246268,42.31,77990.45,0.0,-0.49769,0.00023,16.52674]
[1776842246591,42.31,77991.0,0.0,-0.49757,0.00023,16.52682]
[1776842247550,42.31,77994.47,0.0,-0.49678,0.00023,16.52733]
[1776842248630,42.31,77997.86,0.0,-0.496,0.00023,16.52775]
[1776842253513,42.31,78002.88,0.0,-0.49486,0.00023,16.5227]
[1776842255581,42.31,77998.19,0.0,-0.49593,0.00023,16.52222]
[1776842260603,42.31,77996.44,0.0,-0.49633,0.00023,16.52201]
[1776842265388,42.31,77995.05,0.0,-0.49664,0.00023,16.52183]
[1776842265427,42.31,77995.05,0.0,-0.49664,0.00023,16.52183]
[1776842267003,42.31,77995.59,0.0,-0.49652,0.00023,16.5219]
[1776842267087,42.31,77996.26,0.0,-0.49637,0.00023,16.52199]
[1776842273462,42.32,77988.57,0.0,-0.49812,0.00023,16.52086]
[1776842276305,42.32,77991.02,0.0,-0.49756,0.00023,16.52125]
[1776842276649,42.32,77992.31,0.0,-0.49727,0.00023,16.52145]
[1776842277112,42.32,77992.31,0.0,-0.49727,0.00023,16.52145]
[1776842277595,42.32,77991.37,0.0,-0.49748,0.00023,16.52131]
[1776842282621,42.32,77991.91,0.0,-0.49736,0.00023,16.52139]
[1776842285046,42.32,77992.45,0.0,-0.49724,0.00023,16.52147]
[1776842285466,42.32,77995.0,0.0,-0.49666,0.00023,16.52182]
[1776842286450,42.32,77995.0,0.0,-0.49666,0.00023,16.52182]
[1776842286511,42.32,77995.0,0.0,-0.49666,0.00023,16.52182]
[1776842286593,42.32,78000.25,0.0,-0.49546,0.00023,16.52245]
[1776842287328,42.32,78006.27,0.0,-0.49409,0.00023,16.52298]
[1776842289420,42.32,78005.95,0.0,-0.49416,0.00023,16.52296]
[1776842289554,42.32,78005.52,0.0,-0.49426,0.00023,16.52292]
[1776842290387,42.32,77999.31,0.0,-0.49567,0.00023,16.52235]
[1776842291399,42.32,77994.66,0.0,-0.49673,0.00023,16.52178]
[1776842297072,42.32,77994.27,0.0,-0.49682,0.00023,16.52173]
[1776842302043,42.32,77992.76,0.0,-0.49717,0.00023,16.52151]
[1776842302606,42.32,77993.18,0.0,-0.49707,0.00023,16.52157]
[1776842303232,42.32,77993.18,0.0,-0.49707,0.00023,16.52157]
[1776842303240,42.32,77993.18,0.0,-0.49707,0.00023,16.52157]
[1776842303673,42.32,77989.66,0.0,-0.49787,0.00023,16.52104]
[1776842304257,42.32,77989.66,0.0,-0.49787,0.00023,16.52104]
[1776842304585,42.32,77988.06,0.0,-0.49823,0.00023,16.52077]
[1776842305106,42.32,77988.06,0.0,-0.49823,0.00023,16.52077]
[1776842305455,42.32,77988.06,0.0,-0.49823,0.00023,16.52077]
[1776842305648,42.32,77988.06,0.0,-0.49823,0.00023,16.52077]
[1776842305613,42.32,77984.4,0.0,-0.49907,0.00023,16.52011]
[1776842306559,42.32,77979.2,0.0,-0.50025,0.00023,16.51905]
[1776842310285,42.32,77976.12,0.0,-0.50095,0.00023,16.51836]
[1776842311543,42.32,77976.77,0.0,-0.50081,0.00023,16.51851]
[1776842311634,42.32,77976.86,0.0,-0.50079,0.00023,16.51296]
[1776842315596,42.31,77979.44,0.0,-0.5002,0.00023,16.51353]
[1776842315692,42.31,77979.22,0.0,-0.50025,0.00023,16.51348]
[1776842320708,42.31,77979.14,0.0,-0.50027,0.00023,16.51347]
[1776842326271,42.3,77978.8,0.0,-0.50035,0.00023,16.51339]
[1776842330653,42.3,77980.55,0.0,-0.49995,0.00023,16.51377]
[1776842331306,42.3,77979.56,0.0,-0.50018,0.00023,16.51356]
[1776842332313,42.29,77983.63,0.0,-0.49925,0.00023,16.51439]
[1776842334627,42.29,77987.55,0.0,-0.49836,0.00023,16.51511]
[1776842334981,42.29,77987.55,0.0,-0.49836,0.00023,16.51511]
[1776842335025,42.29,77987.55,0.0,-0.49836,0.00023,16.51511]
[1776842335076,42.29,77987.55,0.0,-0.49836,0.00023,16.51511]
[1776842335226,42.29,77987.55,0.0,-0.49836,0.00023,16.51511]
[1776842335726,42.29,77986.69,0.0,-0.49855,0.00023,16.51496]
[1776842336667,42.29,77978.17,0.0,-0.5005,0.00023,16.51325]
[1776842337272,42.29,77978.17,0.0,-0.5005,0.00023,16.51325]
[1776842337864,42.29,77978.17,0.0,-0.5005,0.00023,16.51325]
[1776842338354,42.29,77977.5,0.0,-0.50065,0.00023,16.5131]
[1776842339638,42.29,77963.14,0.0,-0.50392,0.00023,16.50928]
[1776842340629,42.29,77963.14,0.0,-0.50392,0.00023,16.50928]
[1776842340715,42.29,77963.14,0.0,-0.50392,0.00023,16.50928]
[1776842340730,42.29,77947.48,0.0,-0.50749,0.00023,16.50385]
[1776842340746,42.29,77947.48,0.0,-0.50749,0.00023,16.50385]
[1776842341208,42.29,77947.48,0.0,-0.50749,0.00023,16.50385]
[1776842341532,42.29,77947.48,0.0,-0.50749,0.00023,16.50385]
[1776842341557,42.28,77946.59,0.0,-0.5077,0.00023,16.50351]
[1776842342641,42.28,77944.68,0.0,-0.50813,0.00023,16.50274]
[1776842343400,42.28,77944.68,0.0,-0.50813,0.00023,16.50274]
[1776842343439,42.28,77947.62,0.0,-0.50746,0.00023,16.50391]
[1776842345413,42.28,77952.48,0.0,-0.50636,0.00023,16.50573]
[1776842346141,42.28,77952.48,0.0,-0.50636,0.00023,16.50573]
[1776842346421,42.28,77952.59,0.0,-0.50633,0.00023,16.50577]
[1776842346832,42.28,77952.59,0.0,-0.50633,0.00023,16.50577]
[1776842347429,42.28,77953.03,0.0,-0.50623,0.00023,16.50593]
[1776842348060,42.28,77953.03,0.0,-0.50623,0.00023,16.50593]
[1776842348433,42.28,77952.46,0.0,-0.50636,0.00023,16.50572]
[1776842350248,42.27,77952.06,0.0,-0.50645,0.00023,16.50558]
[1776842350328,42.27,77952.06,0.0,-0.50645,0.00023,16.50558]
[1776842350517,42.27,77951.02,0.0,-0.50669,0.00023,16.50519]
[1776842352092,42.27,77950.92,0.0,-0.50672,0.00023,16.50516]
[1776842352462,42.27,77951.81,0.0,-0.50651,0.00023,16.50548]
[1776842356596,42.26,77947.16,0.0,-0.50758,0.00023,16.50372]
[1776842359577,42.26,77938.99,0.0,-0.50944,0.00023,16.50035]
[1776842360494,42.26,77938.99,0.0,-0.50944,0.00023,16.50035]
[1776842360671,42.26,77937.6,0.0,-0.50976,0.00023,16.49974]
[1776842362190,42.26,77936.91,0.0,-0.50991,0.00023,16.49943]
[1776842362226,42.26,77936.91,0.0,-0.50991,0.00023,16.49943]
[1776842362536,42.26,77936.91,0.0,-0.50991,0.00023,16.49943]
[1776842365603,42.26,77932.65,0.0,-0.51089,0.00023,16.49748]
[1776842366252,42.26,77932.65,0.0,-0.51089,0.00023,16.49748]
[1776842366259,42.26,77932.65,0.0,-0.51089,0.00023,16.49748]
[1776842371569,42.26,77930.2,0.0,-0.51145,0.00023,16.49631]
[1776842373732,42.26,77930.51,0.0,-0.51138,0.00023,16.49088]
[1776842374710,42.25,77928.65,0.0,-0.51181,0.00023,16.48998]
[1776842379732,42.25,77927.14,0.0,-0.51216,0.00023,16.48923]
[1776842384427,42.24,77925.89,0.0,-0.51245,0.00023,16.48859]
[1776842384710,42.24,77925.75,0.0,-0.51248,0.00023,16.48852]
[1776842389716,42.24,77925.77,0.0,-0.51247,0.00023,16.48853]
[1776842394769,42.24,77926.03,0.0,-0.51241,0.00023,16.48866]
[1776842399787,42.24,77926.64,0.0,-0.51227,0.00023,16.48897]
[1776842399950,42.24,77926.91,0.0,-0.51221,0.00023,16.48911]
[1776842400802,42.25,77928.25,0.0,-0.5119,0.00023,16.48978]
[1776842401805,42.25,77933.8,0.0,-0.51064,0.00023,16.49243]
[1776842401993,42.25,77933.8,0.0,-0.51064,0.00023,16.49243]
[1776842402002,42.25,77933.8,0.0,-0.51064,0.00023,16.49243]
[1776842402780,42.25,77939.21,0.0,-0.5094,0.00023,16.49486]
[1776842407755,42.25,77935.6,0.0,-0.51022,0.00023,16.49326]
[1776842409746,42.25,77931.94,0.0,-0.51106,0.00023,16.49156]
[1776842410964,42.25,77932.7,0.0,-0.51089,0.00023,16.49192]
[1776842411027,42.25,77932.7,0.0,-0.51089,0.00023,16.49192]
[1776842411722,42.25,77931.24,0.0,-0.51122,0.00023,16.49123]
[1776842411911,42.25,77931.24,0.0,-0.51122,0.00023,16.49123]
[1776842411996,42.25,77931.24,0.0,-0.51122,0.00023,16.49123]
[1776842414304,42.26,77928.65,0.0,-0.51181,0.00023,16.48998]
[1776842414332,42.26,77928.65,0.0,-0.51181,0.00023,16.48998]
[1776842414336,42.26,77928.65,0.0,-0.51181,0.00023,16.48998]
[1776842414342,42.26,77928.65,0.0,-0.51181,0.00023,16.48998]
[1776842414537,42.26,77928.65,0.0,-0.51181,0.00023,16.48998]
[1776842414586,42.26,77922.43,0.0,-0.51323,0.00023,16.48682]
[1776842415904,42.26,77916.37,0.0,-0.51461,0.00023,16.48355]
[1776842417393,42.26,77916.37,0.0,-0.51461,0.00023,16.48355]
[1776842417466,42.26,77914.64,0.0,-0.515,0.00023,16.48258]
[1776842418103,42.26,77914.64,0.0,-0.515,0.00023,16.48258]
[1776842418202,42.26,77914.17,0.0,-0.51511,0.00023,16.48231]
[1776842424543,42.27,77913.49,0.0,-0.51526,0.00023,16.48193]
[1776842430004,42.27,77910.45,0.0,-0.51595,0.00023,16.48017]
[1776842433025,42.27,77906.73,0.0,-0.51681,0.00023,16.47236]
[1776842434142,42.27,77900.88,0.0,-0.51814,0.00023,16.46871]
[1776842436129,42.27,77889.96,0.0,-0.52063,0.00023,16.46139]
[1776842437703,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439063,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439126,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439151,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439203,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439286,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439420,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439496,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439558,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439676,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439693,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439802,42.27,77886.09,0.0,-0.52152,0.00023,16.45864]
[1776842439778,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842439947,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440072,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440214,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440245,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440293,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440406,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440479,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440706,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440784,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440812,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440822,42.27,77875.57,0.0,-0.52392,0.00023,16.45077]
[1776842440838,42.29,77869.98,0.0,-0.52518,0.00023,16.44638]
[1776842441015,42.29,77869.98,0.0,-0.52518,0.00023,16.44638]
[1776842441692,42.29,77862.81,0.0,-0.52681,0.00023,16.44047]
[1776842444728,42.29,77862.5,0.0,-0.52688,0.00023,16.44021]
[1776842444771,42.29,77858.59,0.0,-0.52777,0.00023,16.43686]
[1776842446427,42.29,77858.36,0.0,-0.52783,0.00023,16.43666]
[1776842446734,42.29,77858.64,0.0,-0.52776,0.00023,16.4369]
[1776842447184,42.29,77858.64,0.0,-0.52776,0.00023,16.4369]
[1776842447376,42.29,77858.64,0.0,-0.52776,0.00023,16.4369]
[1776842447421,42.29,77858.64,0.0,-0.52776,0.00023,16.4369]
[1776842447570,42.29,77858.64,0.0,-0.52776,0.00023,16.4369]
[1776842447842,42.29,77856.32,0.0,-0.52829,0.00023,16.43488]
[1776842448581,42.29,77856.32,0.0,-0.52829,0.00023,16.43488]
[1776842448662,42.29,77855.3,0.0,-0.52852,0.00023,16.43398]
[1776842449207,42.29,77855.3,0.0,-0.52852,0.00023,16.43398]
[1776842449214,42.29,77855.3,0.0,-0.52852,0.00023,16.43398]
[1776842449306,42.29,77855.3,0.0,-0.52852,0.00023,16.43398]
[1776842449361,42.29,77855.06,0.0,-0.52858,0.00023,16.43376]
[1776842450909,42.29,77855.06,0.0,-0.52858,0.00023,16.43376]
[1776842450928,42.29,77855.06,0.0,-0.52858,0.00023,16.43376]
[1776842451439,42.29,77855.06,0.0,-0.52858,0.00023,16.43376]
[1776842451816,42.29,77856.0,0.0,-0.52837,0.00023,16.43459]
[1776842453492,42.29,77856.46,0.0,-0.52826,0.00023,16.435]
[1776842453564,42.29,77855.84,0.0,-0.5284,0.00023,16.43445]
[1776842456836,42.29,77859.12,0.0,-0.52766,0.00023,16.43731]
[1776842457287,42.29,77859.12,0.0,-0.52766,0.00023,16.43731]
[1776842457779,42.28,77861.42,0.0,-0.52713,0.00023,16.43928]
[1776842462569,42.28,77857.48,0.0,-0.52803,0.00023,16.43588]
[1776842465808,42.28,77862.36,0.0,-0.52692,0.00023,16.44007]
[1776842466755,42.28,77866.3,0.0,-0.52602,0.00023,16.44337]
[1776842471769,42.28,77863.65,0.0,-0.52663,0.00023,16.44116]
[1776842473891,42.28,77858.64,0.0,-0.52777,0.00023,16.43688]
[1776842478900,42.28,77860.48,0.0,-0.52735,0.00023,16.43846]
[1776842481882,42.28,77867.0,0.0,-0.52587,0.00023,16.44393]
[1776842485457,42.28,77869.89,0.0,-0.52521,0.00023,16.44629]
[1776842485590,42.28,77869.89,0.0,-0.52521,0.00023,16.44629]
[1776842485676,42.28,77869.89,0.0,-0.52521,0.00023,16.44629]
[1776842485738,42.28,77874.34,0.0,-0.52419,0.00023,16.44982]
[1776842486610,42.28,77879.58,0.0,-0.523,0.00023,16.45385]
[1776842487648,42.27,77883.31,0.0,-0.52215,0.00023,16.45663]
[1776842490122,42.27,77882.79,0.0,-0.52227,0.00023,16.45624]
[1776842490880,42.27,77875.81,0.0,-0.52386,0.00023,16.45096]
[1776842495784,42.28,77871.66,0.0,-0.52482,0.00023,16.44211]
[1776842500791,42.28,77869.5,0.0,-0.52531,0.00023,16.44038]
[1776842501801,42.28,77865.84,0.0,-0.52614,0.00023,16.43739]
[1776842502885,42.28,77860.51,0.0,-0.52736,0.00023,16.4329]
[1776842504877,42.28,77860.09,0.0,-0.52745,0.00023,16.43254]
[1776842505441,42.28,77858.7,0.0,-0.52777,0.00023,16.43134]
[1776842505845,42.28,77858.7,0.0,-0.52777,0.00023,16.43134]
[1776842505858,42.28,77858.7,0.0,-0.52777,0.00023,16.43134]
[1776842505937,42.28,77858.7,0.0,-0.52777,0.00023,16.43134]
[1776842505885,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506027,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506267,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506456,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506676,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506788,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506852,42.28,77856.48,0.0,-0.52827,0.00023,16.4294]
[1776842506889,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507419,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507467,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507476,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507537,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507704,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507751,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507879,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507919,42.28,77847.68,0.0,-0.53028,0.00023,16.42146]
[1776842507805,42.28,77841.37,0.0,-0.53172,0.00023,16.41552]
[1776842508279,42.28,77841.37,0.0,-0.53172,0.00023,16.41552]
[1776842508567,42.28,77841.37,0.0,-0.53172,0.00023,16.41552]
[1776842509917,42.28,77841.37,0.0,-0.53172,0.00023,16.41552]
[1776842510839,42.28,77844.26,0.0,-0.53106,0.00023,16.41827]
[1776842513633,42.28,77844.49,0.0,-0.53101,0.00023,16.41849]
[1776842513771,42.28,77844.49,0.0,-0.531,0.00023,16.41849]
[1776842516699,42.28,77843.19,0.0,-0.5313,0.00023,16.41726]
[1776842516788,42.28,77842.41,0.0,-0.53148,0.00023,16.41652]
[1776842521837,42.28,77840.75,0.0,-0.53186,0.00023,16.41493]
[1776842521985,42.28,77841.38,0.0,-0.53171,0.00023,16.41554]
[1776842523034,42.28,77828.78,0.0,-0.53458,0.00023,16.40303]
[1776842523346,42.28,77828.78,0.0,-0.53458,0.00023,16.40303]
[1776842523641,42.28,77828.78,0.0,-0.53458,0.00023,16.40303]
[1776842523721,42.28,77828.78,0.0,-0.53458,0.00023,16.40303]
[1776842523836,42.28,77828.78,0.0,-0.53458,0.00023,16.40303]
[1776842523938,42.29,77823.35,0.0,-0.53582,0.00023,16.39739]
[1776842524169,42.29,77823.35,0.0,-0.53582,0.00023,16.39739]
[1776842524673,42.29,77823.35,0.0,-0.53582,0.00023,16.39739]
[1776842525096,42.29,77823.35,0.0,-0.53582,0.00023,16.39739]
[1776842525681,42.29,77828.44,0.0,-0.53466,0.00023,16.40269]
[1776842529708,42.29,77832.29,0.0,-0.53378,0.00023,16.40662]
[1776842530857,42.29,77837.82,0.0,-0.53251,0.00023,16.41212]
[1776842533739,42.29,77845.48,0.0,-0.53077,0.00023,16.41946]
[1776842534919,42.3,77851.84,0.0,-0.52932,0.00023,16.42531]
[1776842536490,42.3,77852.71,0.0,-0.52912,0.00023,16.42609]
[1776842536797,42.3,77852.71,0.0,-0.52912,0.00023,16.42609]
[1776842539559,42.3,77849.99,0.0,-0.52974,0.00023,16.42363]
[1776842539798,42.3,77849.72,0.0,-0.5298,0.00023,16.42338]
[1776842542432,42.3,77852.23,0.0,-0.52923,0.00023,16.42566]
[1776842542819,42.29,77853.51,0.0,-0.52894,0.00023,16.42681]
[1776842543957,42.29,77853.51,0.0,-0.52894,0.00023,16.42681]
[1776842544832,42.29,77850.06,0.0,-0.52973,0.00023,16.42369]
[1776842547859,42.29,77853.78,0.0,-0.52888,0.00023,16.42705]
[1776842550898,42.29,77861.0,0.0,-0.52723,0.00023,16.43335]
[1776842552989,42.29,77861.92,0.0,-0.52704,0.00023,16.42853]
[1776842553986,42.29,77865.19,0.0,-0.52629,0.00023,16.43128]
[1776842559004,42.28,77864.45,0.0,-0.52647,0.00023,16.43065]
[1776842564069,42.28,77866.9,0.0,-0.52591,0.00023,16.43267]
[1776842568527,42.28,77864.54,0.0,-0.52645,0.00023,16.43071]
[1776842569000,42.28,77860.49,0.0,-0.52738,0.00023,16.42728]
[1776842571015,42.27,77853.68,0.0,-0.52893,0.00023,16.42131]
[1776842575068,42.27,77837.38,0.0,-0.53265,0.00023,16.40602]
[1776842576050,42.27,77826.6,0.0,-0.53511,0.00023,16.39513]
[1776842576835,42.27,77826.6,0.0,-0.53511,0.00023,16.39513]
[1776842577057,42.27,77825.02,0.0,-0.53547,0.00023,16.39347]
[1776842579023,42.27,77822.46,0.0,-0.53605,0.00023,16.39077]
[1776842579093,42.27,77822.46,0.0,-0.53605,0.00023,16.39077]
[1776842579128,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842579173,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842579270,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842579544,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842579597,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842579777,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842579867,42.27,77821.29,0.0,-0.53632,0.00023,16.38952]
[1776842580079,42.28,77816.54,0.0,-0.53739,0.00023,16.38444]
[1776842581085,42.28,77800.82,0.0,-0.54097,0.00023,16.36661]
[1776842583100,42.28,77803.88,0.0,-0.54027,0.00023,16.37019]
[1776842583352,42.28,77803.88,0.0,-0.54027,0.00023,16.37019]
[1776842583903,42.28,77803.88,0.0,-0.54027,0.00023,16.37019]
[1776842584054,42.28,77810.74,0.0,-0.53871,0.00023,16.37801]
[1776842584937,42.28,77806.73,0.0,-0.53962,0.00023,16.37348]
[1776842585965,42.28,77802.4,0.0,-0.54061,0.00023,16.36848]
[1776842586497,42.28,77802.4,0.0,-0.54061,0.00023,16.36848]
[1776842587081,42.29,77801.88,0.0,-0.54072,0.00023,16.36788]
[1776842589775,42.3,77808.13,0.0,-0.53929,0.00023,16.37514]
[1776842593040,42.32,77804.65,0.0,-0.54006,0.00023,16.37125]
[1776842597801,42.32,77800.68,0.0,-0.54095,0.00023,16.36664]
[1776842600495,42.32,77800.13,0.0,-0.54107,0.00023,16.36602]
[1776842600940,42.32,77799.65,0.0,-0.54118,0.00023,16.36546]
[1776842601520,42.32,77799.65,0.0,-0.54118,0.00023,16.36546]
[1776842602049,42.33,77803.26,0.0,-0.54036,0.00023,16.36968]
[1776842603098,42.33,77806.59,0.0,-0.5396,0.00023,16.37353]
[1776842606949,42.33,77814.19,0.0,-0.53787,0.00023,16.38207]
[1776842608075,42.33,77821.02,0.0,-0.53632,0.00023,16.38947]
[1776842609022,42.33,77826.38,0.0,-0.5351,0.00023,16.39511]
[1776842610012,42.33,77829.91,0.0,-0.53429,0.00023,16.39874]
[1776842615049,42.33,77828.16,0.0,-0.53471,0.00023,16.39134]
[1776842620005,42.33,77829.56,0.0,-0.53439,0.00023,16.39277]
[1776842620020,42.33,77828.95,0.0,-0.53453,0.00023,16.39215]
[1776842621121,42.33,77828.95,0.0,-0.53453,0.00023,16.39215]
[1776842621148,42.33,77828.95,0.0,-0.53453,0.00023,16.39215]
[1776842621220,42.33,77828.57,0.0,-0.53462,0.00023,16.39176]
[1776842621238,42.33,77828.57,0.0,-0.53462,0.00023,16.39176]
[1776842621300,42.33,77828.57,0.0,-0.53462,0.00023,16.39176]
[1776842621340,42.33,77828.57,0.0,-0.53462,0.00023,16.39176]
[1776842621449,42.33,77828.57,0.0,-0.53462,0.00023,16.39176]
[1776842621486,42.33,77823.08,0.0,-0.53587,0.00023,16.38604]
[1776842625058,42.32,77821.07,0.0,-0.53633,0.00023,16.3839]
[1776842627416,42.32,77830.18,0.0,-0.53425,0.00023,16.39339]
[1776842628398,42.32,77830.18,0.0,-0.53425,0.00023,16.39339]
[1776842628596,42.32,77833.79,0.0,-0.53343,0.00023,16.39702]
[1776842634293,42.32,77835.59,0.0,-0.53303,0.00023,16.3988]
[1776842634729,42.31,77846.95,0.0,-0.53044,0.00023,16.40969]
[1776842637083,42.31,77853.58,0.0,-0.52893,0.00023,16.41573]
[1776842638300,42.31,77856.15,0.0,-0.52835,0.00023,16.418]
[1776842639087,42.31,77858.46,0.0,-0.52782,0.00023,16.42002]
[1776842640156,42.31,77854.03,0.0,-0.52883,0.00023,16.41613]
[1776842641112,42.31,77848.95,0.0,-0.52999,0.00023,16.41153]
[1776842642947,42.31,77848.69,0.0,-0.53005,0.00023,16.41129]
[1776842643017,42.31,77848.69,0.0,-0.53005,0.00023,16.41129]
[1776842643028,42.31,77848.81,0.0,-0.53002,0.00023,16.41139]
[1776842644536,42.31,77854.73,0.0,-0.52867,0.00023,16.41674]
[1776842646141,42.31,77862.38,0.0,-0.52693,0.00023,16.42338]
[1776842648045,42.31,77861.61,0.0,-0.5271,0.00023,16.42273]
[1776842648119,42.31,77861.66,0.0,-0.52709,0.00023,16.42277]
[1776842653599,42.32,77862.43,0.0,-0.52691,0.00023,16.42343]
[1776842654755,42.32,77862.43,0.0,-0.52691,0.00023,16.42343]
[1776842655127,42.32,77861.84,0.0,-0.52704,0.00023,16.42294]
[1776842660172,42.32,77863.86,0.0,-0.52658,0.00023,16.42465]
[1776842664941,42.33,77863.91,0.0,-0.52656,0.00023,16.4247]
[1776842664999,42.33,77863.91,0.0,-0.52656,0.00023,16.4247]
[1776842665061,42.33,77863.91,0.0,-0.52656,0.00023,16.4247]
[1776842665159,42.33,77868.64,0.0,-0.52549,0.00023,16.42861]
[1776842666105,42.33,77879.98,0.0,-0.5229,0.00023,16.43748]
[1776842667073,42.33,77879.98,0.0,-0.5229,0.00023,16.43748]
[1776842667128,42.33,77879.98,0.0,-0.5229,0.00023,16.43748]
[1776842667168,42.33,77883.78,0.0,-0.52203,0.00023,16.4403]
[1776842669090,42.33,77883.78,0.0,-0.52203,0.00023,16.4403]
[1776842669174,42.34,77886.89,0.0,-0.52132,0.00023,16.44255]
[1776842673033,42.34,77890.81,0.0,-0.52043,0.00023,16.43972]
[1776842678063,42.34,77889.33,0.0,-0.52077,0.00023,16.43869]
[1776842678164,42.34,77886.12,0.0,-0.52151,0.00023,16.43641]
[1776842679100,42.34,77886.12,0.0,-0.52151,0.00023,16.43641]
[1776842679201,42.34,77883.34,0.0,-0.52214,0.00023,16.43439]
[1776842684906,42.32,77882.93,0.0,-0.52224,0.00023,16.43406]
[1776842685104,42.32,77877.61,0.0,-0.52346,0.00023,16.43007]
[1776842685710,42.32,77877.61,0.0,-0.52346,0.00023,16.43007]
[1776842685869,42.32,77877.61,0.0,-0.52346,0.00023,16.43007]
[1776842685912,42.32,77877.61,0.0,-0.52346,0.00023,16.43007]
[1776842686056,42.32,77877.61,0.0,-0.52346,0.00023,16.43007]
[1776842686085,42.32,77877.61,0.0,-0.52346,0.00023,16.43007]
[1776842686215,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686263,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686421,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686474,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686620,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686654,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686859,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842686913,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842687057,42.32,77865.79,0.0,-0.52615,0.00023,16.42066]
[1776842687063,42.32,77857.07,0.0,-0.52814,0.00023,16.41324]
[1776842687999,42.32,77857.07,0.0,-0.52814,0.00023,16.41324]
[1776842688089,42.33,77850.48,0.0,-0.52964,0.00023,16.40737]
[1776842690004,42.33,77850.82,0.0,-0.52956,0.00023,16.40768]
[1776842690104,42.33,77850.76,0.0,-0.52958,0.00023,16.40762]
[1776842695304,42.32,77851.98,0.0,-0.5293,0.00023,16.40871]
[1776842700330,42.32,77854.64,0.0,-0.52869,0.00023,16.4111]
[1776842703234,42.33,77859.42,0.0,-0.5276,0.00023,16.41529]
[1776842706150,42.33,77864.03,0.0,-0.52655,0.00023,16.41921]
[1776842711170,42.34,77865.77,0.0,-0.52615,0.00023,16.42067]
[1776842716186,42.34,77867.18,0.0,-0.52582,0.00023,16.42185]
[1776842721287,42.35,77868.58,0.0,-0.52549,0.00023,16.42301]
[1776842726328,42.36,77867.14,0.0,-0.52582,0.00023,16.42185]
[1776842731554,42.37,77867.44,0.0,-0.52575,0.00023,16.41652]
[1776842736640,42.37,77865.37,0.0,-0.52622,0.00023,16.41483]
[1776842741685,42.37,77865.43,0.0,-0.52621,0.00023,16.41486]
[1776842746685,42.35,77865.79,0.0,-0.52614,0.00023,16.41513]
[1776842751750,42.34,77865.71,0.0,-0.52617,0.00023,16.41504]
[1776842757202,42.33,77863.25,0.0,-0.52674,0.00023,16.41295]
[1776842762292,42.32,77863.06,0.0,-0.52679,0.00023,16.41277]
[1776842767390,42.31,77863.91,0.0,-0.52661,0.00023,16.41346]
[1776842768092,42.3,77857.41,0.0,-0.52809,0.00023,16.40788]
[1776842769165,42.3,77854.07,0.0,-0.52885,0.00023,16.40493]
[1776842770008,42.3,77854.07,0.0,-0.52885,0.00023,16.40493]
[1776842770082,42.3,77854.07,0.0,-0.52885,0.00023,16.40493]
[1776842770157,42.3,77854.07,0.0,-0.52885,0.00023,16.40493]
[1776842770239,42.3,77854.07,0.0,-0.52885,0.00023,16.40493]
[1776842770188,42.3,77852.06,0.0,-0.52932,0.00023,16.40312]
[1776842770382,42.3,77852.06,0.0,-0.52932,0.00023,16.40312]
[1776842770551,42.3,77848.41,0.0,-0.53015,0.00023,16.39979]
[1776842773574,42.3,77845.38,0.0,-0.53084,0.00023,16.39697]
[1776842774189,42.3,77845.66,0.0,-0.53078,0.00023,16.39723]
[1776842775968,42.29,77844.95,0.0,-0.53094,0.00023,16.39656]
[1776842776018,42.29,77844.95,0.0,-0.53094,0.00023,16.39656]
[1776842781490,42.29,77844.01,0.0,-0.53116,0.00023,16.39565]
[1776842787129,42.29,77855.12,0.0,-0.52863,0.00023,16.40582]
[1776842788162,42.28,77851.82,0.0,-0.52939,0.00023,16.40286]
[1776842788466,42.28,77851.82,0.0,-0.52939,0.00023,16.40286]
[1776842788905,42.28,77851.82,0.0,-0.52939,0.00023,16.40286]
[1776842788970,42.28,77851.82,0.0,-0.52939,0.00023,16.40286]
[1776842789246,42.28,77835.06,0.0,-0.53321,0.00023,16.38695]
[1776842789720,42.28,77820.65,0.0,-0.5365,0.00023,16.37207]
[1776842790436,42.28,77820.65,0.0,-0.5365,0.00023,16.37207]
[1776842791272,42.29,77815.45,0.0,-0.53769,0.00023,16.36084]
[1776842792567,42.29,77815.09,0.0,-0.53777,0.00023,16.36044]
[1776842793202,42.29,77818.33,0.0,-0.53704,0.00023,16.36398]
[1776842795239,42.29,77820.64,0.0,-0.53651,0.00023,16.36646]
[1776842795308,42.29,77821.47,0.0,-0.53632,0.00023,16.36735]
[1776842800324,42.28,77821.33,0.0,-0.53636,0.00023,16.36718]
[1776842805402,42.28,77819.54,0.0,-0.53677,0.00023,16.36524]
[1776842810418,42.27,77818.88,0.0,-0.53693,0.00023,16.3645]
[1776842815426,42.27,77819.23,0.0,-0.53685,0.00023,16.36487]
[1776842820430,42.26,77817.09,0.0,-0.53734,0.00023,16.36253]
[1776842824359,42.29,77812.52,0.0,-0.53835,0.00023,16.35761]
[1776842829396,42.27,77813.78,0.0,-0.53809,0.00023,16.35893]
[1776842834469,42.27,77815.18,0.0,-0.53777,0.00023,16.36047]
[1776842839490,42.27,77816.08,0.0,-0.53757,0.00023,16.36145]
[1776842841110,42.27,77815.68,0.0,-0.53766,0.00023,16.36101]
[1776842841194,42.27,77819.4,0.0,-0.53681,0.00023,16.36505]
[1776842841400,42.27,77819.4,0.0,-0.53681,0.00023,16.36505]
[1776842841443,42.27,77819.4,0.0,-0.53681,0.00023,16.36505]
[1776842842920,42.27,77823.66,0.0,-0.53584,0.00023,16.3696]
[1776842844123,42.27,77823.66,0.0,-0.53584,0.00023,16.3696]
[1776842844352,42.27,77824.66,0.0,-0.53561,0.00023,16.37066]
[1776842849968,42.27,77825.96,0.0,-0.53532,0.00023,16.37201]
[1776842855004,42.27,77824.95,0.0,-0.53556,0.00023,16.36534]
[1776842859032,42.27,77821.83,0.0,-0.53627,0.00023,16.36205]
[1776842863352,42.27,77822.64,0.0,-0.53609,0.00023,16.36291]
[1776842863398,42.27,77822.64,0.0,-0.53609,0.00023,16.36291]
[1776842863610,42.27,77822.64,0.0,-0.53609,0.00023,16.36291]
[1776842863632,42.27,77822.64,0.0,-0.53609,0.00023,16.36291]
[1776842864012,42.27,77822.64,0.0,-0.53609,0.00023,16.36291]
[1776842864055,42.27,77822.64,0.0,-0.53609,0.00023,16.36291]
[1776842864114,42.27,77821.1,0.0,-0.53644,0.00023,16.36127]
[1776842866525,42.27,77820.27,0.0,-0.53663,0.00023,16.36039]
[1776842866734,42.27,77820.27,0.0,-0.53663,0.00023,16.36039]
[1776842866780,42.27,77820.27,0.0,-0.53663,0.00023,16.36039]
[1776842866944,42.27,77820.27,0.0,-0.53663,0.00023,16.36039]
[1776842867024,42.27,77820.27,0.0,-0.53663,0.00023,16.36039]
[1776842867095,42.27,77815.41,0.0,-0.53773,0.00023,16.35511]
[1776842868892,42.27,77815.41,0.0,-0.53773,0.00023,16.3551]
[1776842868948,42.27,77815.41,0.0,-0.53773,0.00023,16.3551]
[1776842869103,42.27,77820.24,0.0,-0.53663,0.00023,16.36036]
[1776842870288,42.27,77825.63,0.0,-0.5354,0.00023,16.36607]
[1776842870902,42.27,77825.63,0.0,-0.5354,0.00023,16.36607]
[1776842871119,42.27,77825.37,0.0,-0.53546,0.00023,16.3658]
[1776842873078,42.27,77825.68,0.0,-0.53539,0.00023,16.36613]
[1776842873133,42.27,77825.68,0.0,-0.53539,0.00023,16.36613]
[1776842873235,42.27,77826.97,0.0,-0.53509,0.00023,16.36747]
[1776842875086,42.27,77826.97,0.0,-0.53509,0.00023,16.36747]
[1776842875287,42.27,77828.1,0.0,-0.53484,0.00023,16.36865]
[1776842880289,42.28,77829.14,0.0,-0.5346,0.00023,16.36972]
[1776842885297,42.28,77830.79,0.0,-0.53422,0.00023,16.37141]
[1776842888370,42.28,77835.41,0.0,-0.53316,0.00023,16.37606]
[1776842889277,42.28,77835.41,0.0,-0.53316,0.00023,16.37606]
[1776842889323,42.28,77840.55,0.0,-0.53199,0.00023,16.3811]
[1776842890293,42.28,77840.55,0.0,-0.53199,0.00023,16.3811]
[1776842890409,42.28,77843.62,0.0,-0.53129,0.00023,16.38403]
[1776842892263,42.28,77843.77,0.0,-0.53126,0.00023,16.38417]
[1776842893508,42.28,77843.41,0.0,-0.53134,0.00023,16.38383]
[1776842893688,42.28,77843.41,0.0,-0.53134,0.00023,16.38383]
[1776842893819,42.28,77843.41,0.0,-0.53134,0.00023,16.38383]
[1776842893898,42.28,77843.41,0.0,-0.53134,0.00023,16.38383]
[1776842894277,42.28,77842.98,0.0,-0.53144,0.00023,16.38342]
[1776842895284,42.28,77847.79,0.0,-0.53034,0.00023,16.38794]
[1776842896291,42.28,77852.51,0.0,-0.52926,0.00023,16.39226]
[1776842901325,42.28,77850.14,0.0,-0.5298,0.00023,16.3901]
[1776842906361,42.27,77847.22,0.0,-0.53047,0.00023,16.38741]
[1776842911396,42.27,77849.07,0.0,-0.53006,0.00023,16.3835]
[1776842916433,42.27,77849.22,0.0,-0.53003,0.00023,16.38364]
[1776842919452,42.27,77844.46,0.0,-0.53112,0.00023,16.3792]
[1776842920088,42.27,77836.08,0.0,-0.53303,0.00023,16.37109]
[1776842921721,42.27,77832.07,0.0,-0.53395,0.00023,16.36708]
[1776842923104,42.27,77832.07,0.0,-0.53395,0.00023,16.36708]
[1776842923277,42.27,77826.79,0.0,-0.53515,0.00023,16.36166]
[1776842928385,42.27,77827.37,0.0,-0.53502,0.00023,16.36225]
[1776842933450,42.27,77828.88,0.0,-0.53468,0.00023,16.36381]
[1776842937392,42.26,77832.3,0.0,-0.5339,0.00023,16.36728]
[1776842938458,42.26,77836.47,0.0,-0.53295,0.00023,16.37145]
[1776842941269,42.26,77839.14,0.0,-0.53234,0.00023,16.37406]
[1776842946292,42.26,77838.02,0.0,-0.5326,0.00023,16.37295]
[1776842951421,42.25,77837.15,0.0,-0.53281,0.00023,16.37209]
[1776842956441,42.25,77836.36,0.0,-0.53298,0.00023,16.37131]
[1776842961472,42.26,77834.2,0.0,-0.53348,0.00023,16.36916]
[1776842966525,42.26,77829.94,0.0,-0.53445,0.00023,16.36485]
[1776842970522,42.26,77826.19,0.0,-0.53531,0.00023,16.36098]
[1776842974484,42.26,77821.53,0.0,-0.53639,0.00023,16.35044]
[1776842975251,42.26,77821.53,0.0,-0.53639,0.00023,16.35044]
[1776842975313,42.26,77821.53,0.0,-0.53639,0.00023,16.35044]
[1776842975414,42.26,77821.53,0.0,-0.53639,0.00023,16.35044]
[1776842975518,42.26,77821.53,0.0,-0.53639,0.00023,16.35044]
[1776842975516,42.26,77820.8,0.0,-0.53655,0.00023,16.34966]
[1776842980890,42.25,77822.6,0.0,-0.53614,0.00023,16.35157]
[1776842982569,42.25,77822.81,0.0,-0.5361,0.00023,16.3518]
[1776842982904,42.25,77823.18,0.0,-0.53601,0.00023,16.35219]
[1776842986726,42.25,77823.34,0.0,-0.53598,0.00023,16.35236]
[1776842987388,42.25,77823.81,0.0,-0.53587,0.00023,16.35285]
[1776842988721,42.25,77824.28,0.0,-0.53576,0.00023,16.35334]
[1776842988946,42.25,77824.28,0.0,-0.53576,0.00023,16.35334]
[1776842993043,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993091,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993176,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993198,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993209,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993479,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993499,42.25,77824.61,0.0,-0.53569,0.00023,16.35369]
[1776842993371,42.25,77824.75,0.0,-0.53566,0.00023,16.35383]
[1776842993682,42.25,77824.75,0.0,-0.53566,0.00023,16.35383]
[1776842993738,42.25,77824.75,0.0,-0.53566,0.00023,16.35383]
[1776842993981,42.25,77824.75,0.0,-0.53565,0.00023,16.35384]
[1776842996038,42.25,77821.84,0.0,-0.53632,0.00023,16.35075]
[1776842996454,42.25,77821.84,0.0,-0.53632,0.00023,16.35075]
[1776842996461,42.25,77821.46,0.0,-0.53641,0.00023,16.35035]
[1776842996637,42.25,77821.46,0.0,-0.53641,0.00023,16.35035]
[1776842996706,42.25,77821.46,0.0,-0.53641,0.00023,16.35035]
[1776842997049,42.25,77821.46,0.0,-0.53641,0.00023,16.35035]
[1776842997097,42.25,77821.46,0.0,-0.53641,0.00023,16.35035]
[1776842997138,42.25,77821.46,0.0,-0.53641,0.00023,16.35035]
[1776842997267,42.25,77843.76,0.0,-0.53131,0.00023,16.37287]
[1776842997726,42.25,77843.76,0.0,-0.53131,0.00023,16.37287]
[1776842998149,42.25,77843.76,0.0,-0.53131,0.00023,16.37287]
[1776842998315,42.25,77843.76,0.0,-0.53131,0.00023,16.37287]
[1776842998363,42.25,77843.76,0.0,-0.53131,0.00023,16.37287]
[1776842998507,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842998666,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842998702,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842998886,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842998965,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842999108,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842999175,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842999344,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842999517,42.25,77863.54,0.0,-0.52678,0.00023,16.39061]
[1776842999392,42.25,77863.08,0.0,-0.52689,0.00023,16.39021]
[1776843000197,42.25,77863.08,0.0,-0.52689,0.00023,16.39021]
[1776843000442,42.25,77863.95,0.0,-0.52669,0.00023,16.39095]
[1776843003989,42.25,77866.53,0.0,-0.5261,0.00023,16.39309]
[1776843004463,42.25,77867.07,0.0,-0.52598,0.00023,16.39354]
[1776843007436,42.24,77863.46,0.0,-0.52681,0.00023,16.39051]
[1776843012468,42.24,77863.42,0.0,-0.52682,0.00023,16.39047]
[1776843013507,42.24,77856.55,0.0,-0.5284,0.00023,16.38453]
[1776843015901,42.23,77853.49,0.0,-0.5291,0.00023,16.3818]
[1776843015909,42.23,77853.49,0.0,-0.5291,0.00023,16.3818]
[1776843015972,42.23,77853.49,0.0,-0.5291,0.00023,16.3818]
[1776843015998,42.23,77853.49,0.0,-0.5291,0.00023,16.3818]
[1776843016062,42.23,77853.49,0.0,-0.5291,0.00023,16.3818]
[1776843016146,42.23,77853.49,0.0,-0.5291,0.00023,16.3818]
[1776843016245,42.23,77851.08,0.0,-0.52965,0.00023,16.37962]
[1776843019512,42.23,77848.15,0.0,-0.53032,0.00023,16.37693]
[1776843020189,42.23,77846.23,0.0,-0.53076,0.00023,16.37513]
[1776843022203,42.23,77849.95,0.0,-0.52991,0.00023,16.37858]
[1776843023111,42.23,77849.95,0.0,-0.52991,0.00023,16.37858]
[1776843023513,42.23,77843.57,0.0,-0.53137,0.00023,16.37262]
[1776843028541,42.23,77841.72,0.0,-0.5318,0.00023,16.37085]
[1776843033621,42.23,77841.95,0.0,-0.53176,0.00023,16.36545]
[1776843038650,42.23,77839.42,0.0,-0.53234,0.00023,16.363]
[1776843041502,42.23,77832.08,0.0,-0.53402,0.00023,16.3557]
[1776843047022,42.23,77832.79,0.0,-0.53386,0.00023,16.35642]
[1776843052094,42.23,77832.8,0.0,-0.53385,0.00023,16.35643]
[1776843057128,42.23,77830.52,0.0,-0.53437,0.00023,16.35412]
[1776843059508,42.23,77826.23,0.0,-0.53535,0.00023,16.34968]
[1776843060249,42.23,77826.23,0.0,-0.53535,0.00023,16.34968]
[1776843060329,42.23,77826.23,0.0,-0.53535,0.00023,16.34968]
[1776843060579,42.23,77826.26,0.0,-0.53535,0.00023,16.34972]
[1776843063969,42.23,77826.62,0.0,-0.53526,0.00023,16.3501]
[1776843064043,42.23,77826.62,0.0,-0.53526,0.00023,16.3501]
[1776843067525,42.23,77830.36,0.0,-0.53441,0.00023,16.35397]
[1776843068533,42.23,77835.68,0.0,-0.53319,0.00023,16.35934]
[1776843073567,42.23,77836.58,0.0,-0.53298,0.00023,16.36023]
[1776843076589,42.24,77833.52,0.0,-0.53368,0.00023,16.35718]
[1776843077598,42.24,77829.28,0.0,-0.53465,0.00023,16.35287]
[1776843078985,42.24,77828.66,0.0,-0.53479,0.00023,16.35223]
[1776843079613,42.24,77828.37,0.0,-0.53486,0.00023,16.35194]
[1776843082520,42.24,77825.26,0.0,-0.53557,0.00023,16.3487]
[1776843087559,42.24,77826.95,0.0,-0.53518,0.00023,16.35048]
[1776843092561,42.24,77828.76,0.0,-0.53478,0.00023,16.34674]
[1776843093570,42.24,77825.37,0.0,-0.53555,0.00023,16.34322]
[1776843098587,42.25,77822.44,0.0,-0.53622,0.00023,16.34014]
[1776843099249,42.25,77823.64,0.0,-0.53594,0.00023,16.34141]
[1776843099302,42.25,77823.64,0.0,-0.53594,0.00023,16.34141]
[1776843099484,42.25,77823.64,0.0,-0.53594,0.00023,16.34141]
[1776843099539,42.25,77823.64,0.0,-0.53594,0.00023,16.34141]
[1776843099585,42.25,77824.39,0.0,-0.53577,0.00023,16.3422]
[1776843105232,42.25,77824.88,0.0,-0.53566,0.00023,16.34272]
[1776843105478,42.25,77824.88,0.0,-0.53566,0.00023,16.34272]
[1776843105523,42.25,77824.88,0.0,-0.53566,0.00023,16.34272]
[1776843105579,42.25,77824.91,0.0,-0.53565,0.00023,16.34275]
[1776843105695,42.25,77824.91,0.0,-0.53565,0.00023,16.34275]
[1776843107237,42.25,77824.47,0.0,-0.53575,0.00023,16.34229]
[1776843107338,42.25,77823.23,0.0,-0.53603,0.00023,16.34099]
[1776843108747,42.25,77823.23,0.0,-0.53603,0.00023,16.34099]
[1776843109565,42.26,77821.95,0.0,-0.53632,0.00023,16.33966]
[1776843110550,42.26,77826.85,0.0,-0.5352,0.00023,16.34483]
[1776843110770,42.26,77826.85,0.0,-0.5352,0.00023,16.34483]
[1776843110817,42.26,77826.85,0.0,-0.5352,0.00023,16.34483]
[1776843111628,42.26,77826.85,0.0,-0.5352,0.00023,16.34483]
[1776843111549,42.26,77832.03,0.0,-0.53401,0.00023,16.35015]
[1776843111710,42.26,77832.03,0.0,-0.53401,0.00023,16.35015]
[1776843111840,42.26,77831.67,0.0,-0.53409,0.00023,16.34978]
[1776843113281,42.26,77831.67,0.0,-0.53409,0.00023,16.34978]
[1776843113443,42.26,77838.49,0.0,-0.53253,0.00023,16.35658]
[1776843119457,42.26,77834.89,0.0,-0.53336,0.00023,16.35302]
[1776843124632,42.26,77833.63,0.0,-0.53365,0.00023,16.35176]
[1776843125712,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843125842,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843126274,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843126357,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843126515,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843126547,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843126578,42.26,77836.06,0.0,-0.53309,0.00023,16.35418]
[1776843126627,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843126751,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843126831,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843126966,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843127028,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843127176,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843127236,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843127372,42.26,77852.28,0.0,-0.52938,0.00023,16.36956]
[1776843127665,42.26,77861.62,0.0,-0.52724,0.00023,16.37777]
[1776843128610,42.28,77867.51,0.0,-0.52587,0.00023,16.38276]
[1776843128696,42.28,77867.51,0.0,-0.52587,0.00023,16.38276]
[1776843129527,42.28,77866.94,0.0,-0.52601,0.00023,16.38227]
[1776843135001,42.27,77866.59,0.0,-0.52609,0.00023,16.38198]
[1776843136012,42.27,77869.78,0.0,-0.52536,0.00023,16.38459]
[1776843141044,42.27,77869.75,0.0,-0.52537,0.00023,16.38456]
[1776843146079,42.27,77867.92,0.0,-0.52579,0.00023,16.38307]
[1776843151114,42.27,77866.55,0.0,-0.52611,0.00023,16.37633]
[1776843156149,42.28,77866.27,0.0,-0.52618,0.00023,16.3761]
[1776843161184,42.27,77866.02,0.0,-0.52624,0.00023,16.37589]
[1776843166219,42.27,77865.24,0.0,-0.52642,0.00023,16.37523]
[1776843173260,42.27,77863.75,0.0,-0.52676,0.00023,16.37398]
[1776843180319,42.23,77862.59,0.0,-0.52706,0.00023,16.37291]
[1776843182331,42.23,77871.63,0.0,-0.52499,0.00023,16.38037]
[1776843184597,42.23,77866.39,0.0,-0.52619,0.00023,16.3761]
[1776843190691,42.23,77868.13,0.0,-0.52579,0.00023,16.37753]
[1776843192730,42.24,77864.51,0.0,-0.52661,0.00023,16.37455]
[1776843198443,42.25,77861.13,0.0,-0.52737,0.00023,16.37171]
[1776843200457,42.26,77864.29,0.0,-0.52664,0.00023,16.37441]
[1776843203478,42.26,77859.92,0.0,-0.52764,0.00023,16.3707]
[1776843205892,42.27,77857.58,0.0,-0.52817,0.00023,16.36869]
[1776843206656,42.27,77836.04,0.0,-0.5331,0.00023,16.34859]
[1776843207716,42.28,77835.41,0.0,-0.53324,0.00023,16.34797]
[1776843211623,42.28,77840.55,0.0,-0.53207,0.00023,16.34742]
[1776843213142,42.29,77841.46,0.0,-0.53186,0.00023,16.3483]
[1776843213147,42.29,77841.46,0.0,-0.53186,0.00023,16.3483]
[1776843213156,42.29,77841.46,0.0,-0.53186,0.00023,16.3483]
[1776843213235,42.29,77841.46,0.0,-0.53186,0.00023,16.3483]
[1776843213548,42.29,77841.46,0.0,-0.53186,0.00023,16.3483]
[1776843215562,42.29,77838.11,0.0,-0.53262,0.00023,16.34506]
[1776843216724,42.29,77838.11,0.0,-0.53262,0.00023,16.34506]
[1776843216757,42.29,77834.55,0.0,-0.53343,0.00023,16.34155]
[1776843216775,42.29,77834.55,0.0,-0.53343,0.00023,16.34155]
[1776843219904,42.3,77834.95,0.0,-0.53333,0.00023,16.34197]
[1776843220743,42.3,77835.56,0.0,-0.53319,0.00023,16.34258]
[1776843226096,42.31,77836.51,0.0,-0.53297,0.00023,16.34356]
[1776843232681,42.32,77836.34,0.0,-0.53299,0.00023,16.34342]
[1776843235702,42.33,77839.93,0.0,-0.53217,0.00023,16.34696]
[1776843237716,42.33,77848.88,0.0,-0.53012,0.00023,16.35542]
[1776843243758,42.35,77852.0,0.0,-0.52939,0.00023,16.35831]
[1776843247446,42.35,77853.18,0.0,-0.52912,0.00023,16.35938]
[1776843247458,42.35,77853.18,0.0,-0.52912,0.00023,16.35938]
[1776843247521,42.35,77853.18,0.0,-0.52912,0.00023,16.35938]
[1776843247788,42.36,77854.18,0.0,-0.52888,0.00023,16.36029]
[1776843249801,42.36,77860.35,0.0,-0.52747,0.00023,16.3657]
[1776843250372,42.36,77865.88,0.0,-0.52621,0.00023,16.37036]
[1776843250925,42.36,77865.88,0.0,-0.52621,0.00023,16.37036]
[1776843250961,42.36,77865.88,0.0,-0.52621,0.00023,16.37036]
[1776843251669,42.37,77869.02,0.0,-0.52549,0.00023,16.37294]
[1776843253177,42.37,77868.27,0.0,-0.52566,0.00023,16.37233]
[1776843253753,42.37,77867.36,0.0,-0.52586,0.00023,16.3716]
[1776843256604,42.38,77863.6,0.0,-0.52671,0.00023,16.36849]
[1776843259992,42.38,77863.29,0.0,-0.52678,0.00023,16.36824]
[1776843259999,42.38,77863.29,0.0,-0.52678,0.00023,16.36824]
[1776843260693,42.39,77863.01,0.0,-0.52684,0.00023,16.36802]
[1776843263964,42.39,77862.47,0.0,-0.52696,0.00023,16.36757]
[1776843264817,42.39,77862.01,0.0,-0.52707,0.00023,16.36718]
[1776843269819,42.39,77862.47,0.0,-0.52696,0.00023,16.36757]
[1776843274861,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275317,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275383,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275433,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275578,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275618,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275782,42.39,77862.92,0.0,-0.52687,0.00023,16.36234]
[1776843275719,42.39,77862.5,0.0,-0.52696,0.00023,16.36199]
[1776843276994,42.39,77858.09,0.0,-0.52797,0.00023,16.35821]
[1776843279349,42.39,77859.64,0.0,-0.52762,0.00023,16.35955]
[1776843279611,42.39,77861.65,0.0,-0.52716,0.00023,16.36127]
[1776843282239,42.39,77863.17,0.0,-0.52681,0.00023,16.36255]
[1776843282782,42.39,77865.12,0.0,-0.52636,0.00023,16.36419]
[1776843287799,42.4,77863.88,0.0,-0.52665,0.00023,16.36315]
[1776843291861,42.4,77863.47,0.0,-0.52674,0.00023,16.36281]
[1776843292827,42.4,77857.41,0.0,-0.52812,0.00023,16.35762]
[1776843297834,42.4,77861.69,0.0,-0.52714,0.00023,16.36131]
[1776843298733,42.4,77869.69,0.0,-0.52532,0.00023,16.36794]
[1776843301889,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302035,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302044,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302092,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302113,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302184,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302673,42.4,77868.82,0.0,-0.52552,0.00023,16.36723]
[1776843302711,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843302951,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303034,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303131,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303285,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303406,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303505,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303649,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303686,42.4,77870.02,0.0,-0.52524,0.00023,16.3682]
[1776843303865,42.4,77880.13,0.0,-0.52293,0.00023,16.37607]
[1776843304215,42.4,77880.13,0.0,-0.52293,0.00023,16.37607]
[1776843305697,42.4,77880.13,0.0,-0.52293,0.00023,16.37607]
[1776843305764,42.4,77889.7,0.0,-0.52074,0.00023,16.38301]
[1776843310806,42.41,77893.03,0.0,-0.51998,0.00023,16.38531]
[1776843315291,42.41,77896.2,0.0,-0.51925,0.00023,16.38745]
[1776843317251,42.41,77897.59,0.0,-0.51894,0.00023,16.38837]
[1776843317348,42.41,77897.59,0.0,-0.51894,0.00023,16.38837]
[1776843317387,42.41,77897.59,0.0,-0.51894,0.00023,16.38837]
[1776843317501,42.41,77897.59,0.0,-0.51894,0.00023,16.38837]
[1776843317623,42.41,77905.06,0.0,-0.51723,0.00023,16.39312]
[1776843319424,42.41,77905.06,0.0,-0.51723,0.00023,16.39312]
[1776843319817,42.41,77914.58,0.0,-0.51505,0.00023,16.39875]
[1776843325131,42.41,77915.39,0.0,-0.51487,0.00023,16.3992]
[1776843330396,42.41,77916.46,0.0,-0.51463,0.00023,16.39979]
[1776843335740,42.4,77918.45,0.0,-0.51418,0.00023,16.39528]
[1776843337989,42.4,77919.52,0.0,-0.51394,0.00023,16.39586]
[1776843338070,42.4,77919.52,0.0,-0.51394,0.00023,16.39586]
[1776843338561,42.4,77930.4,0.0,-0.51145,0.00023,16.4014]
[1776843339460,42.41,77930.3,0.0,-0.51147,0.00023,16.40135]
[1776843340467,42.41,77936.25,0.0,-0.51011,0.00023,16.40412]
[1776843341968,42.41,77936.93,0.0,-0.50995,0.00023,16.40443]
[1776843342481,42.41,77936.74,0.0,-0.50999,0.00023,16.40434]
[1776843343965,42.42,77936.5,0.0,-0.51005,0.00023,16.40424]
[1776843344495,42.42,77935.62,0.0,-0.51025,0.00023,16.40384]
[1776843349573,42.43,77936.48,0.0,-0.51005,0.00023,16.40424]
[1776843349744,42.43,77936.48,0.0,-0.51005,0.00023,16.40424]
[1776843349821,42.43,77937.0,0.0,-0.50993,0.00023,16.40447]
[1776843351544,42.44,77941.15,0.0,-0.50897,0.00023,16.40627]
[1776843352533,42.44,77941.15,0.0,-0.50897,0.00023,16.40627]
[1776843352655,42.44,77940.18,0.0,-0.5092,0.00023,16.40586]
[1776843357587,42.45,77936.96,0.0,-0.50993,0.00023,16.40446]
[1776843362630,42.47,77937.11,0.0,-0.50988,0.00023,16.40453]
[1776843365069,42.47,77936.99,0.0,-0.50991,0.00023,16.40448]
[1776843365075,42.47,77936.99,0.0,-0.50991,0.00023,16.40448]
[1776843365890,42.48,77935.73,0.0,-0.5102,0.00023,16.40392]
[1776843370969,42.49,77933.67,0.0,-0.51066,0.00023,16.40299]
[1776843376008,42.5,77931.83,0.0,-0.51108,0.00023,16.40213]
[1776843376368,42.5,77931.83,0.0,-0.51108,0.00023,16.40213]
[1776843376390,42.5,77931.83,0.0,-0.51108,0.00023,16.40213]
[1776843376418,42.5,77931.83,0.0,-0.51108,0.00023,16.40213]
[1776843376724,42.5,77931.83,0.0,-0.51108,0.00023,16.40214]
[1776843377805,42.5,77922.63,0.0,-0.51317,0.00023,16.39758]
[1776843380210,42.51,77920.67,0.0,-0.51362,0.00023,16.39655]
[1776843380936,42.51,77921.24,0.0,-0.51349,0.00023,16.39685]
[1776843385960,42.52,77920.43,0.0,-0.51367,0.00023,16.39643]
[1776843390988,42.53,77920.64,0.0,-0.51361,0.00023,16.39655]
[1776843395988,42.54,77920.88,0.0,-0.51356,0.00023,16.39107]
[1776843401045,42.55,77920.14,0.0,-0.51372,0.00023,16.39069]
[1776843406462,42.56,77919.63,0.0,-0.51384,0.00023,16.39042]
[1776843411529,42.57,77919.71,0.0,-0.51381,0.00023,16.39047]
[1776843416540,42.58,77920.65,0.0,-0.51359,0.00023,16.39098]
[1776843418166,42.58,77920.39,0.0,-0.51365,0.00023,16.39085]
[1776843418240,42.58,77920.39,0.0,-0.51365,0.00023,16.39085]
[1776843418262,42.58,77916.45,0.0,-0.51455,0.00023,16.38871]
[1776843420033,42.59,77910.75,0.0,-0.51584,0.00023,16.38549]
[1776843421971,42.59,77910.75,0.0,-0.51584,0.00023,16.38549]
[1776843422061,42.59,77913.96,0.0,-0.51511,0.00023,16.38733]
[1776843427084,42.6,77916.98,0.0,-0.51442,0.00023,16.38902]
[1776843432117,42.6,77915.13,0.0,-0.51484,0.00023,16.388]
[1776843437152,42.61,77915.79,0.0,-0.51468,0.00023,16.38837]
[1776843442189,42.61,77915.21,0.0,-0.51481,0.00023,16.38805]
[1776843446808,42.62,77914.17,0.0,-0.51505,0.00023,16.38747]
[1776843446904,42.62,77914.17,0.0,-0.51505,0.00023,16.38747]
[1776843453268,42.62,77915.48,0.0,-0.51475,0.00023,16.3826]
[1776843457247,42.63,77917.61,0.0,-0.51427,0.00023,16.38377]
[1776843457306,42.63,77917.61,0.0,-0.51427,0.00023,16.38377]
[1776843459641,42.63,77911.41,0.0,-0.51568,0.00023,16.38029]
[1776843465353,42.63,77909.36,0.0,-0.51614,0.00023,16.3791]
[1776843469379,42.63,77905.93,0.0,-0.51692,0.00023,16.37705]
[1776843471873,42.63,77906.74,0.0,-0.51674,0.00023,16.37754]
[1776843471974,42.63,77906.32,0.0,-0.51683,0.00023,16.37729]
[1776843475995,42.63,77909.81,0.0,-0.51604,0.00023,16.37936]
[1776843479954,42.63,77913.16,0.0,-0.51528,0.00023,16.3813]
[1776843484977,42.63,77913.53,0.0,-0.51519,0.00023,16.38151]
[1776843487141,42.63,77913.33,0.0,-0.51524,0.00023,16.38139]
[1776843487555,42.63,77913.33,0.0,-0.51524,0.00023,16.38139]
[1776843488035,42.63,77898.45,0.0,-0.51863,0.00023,16.37236]
[1776843488980,42.63,77892.25,0.0,-0.52004,0.00023,16.36824]
[1776843489998,42.63,77888.65,0.0,-0.52086,0.00023,16.36576]
[1776843490800,42.63,77888.65,0.0,-0.52086,0.00023,16.36576]
[1776843490909,42.63,77888.65,0.0,-0.52086,0.00023,16.36576]
[1776843491010,42.63,77887.65,0.0,-0.52108,0.00023,16.36506]
[1776843492788,42.63,77887.65,0.0,-0.52108,0.00023,16.36506]
[1776843492796,42.63,77886.91,0.0,-0.52125,0.00023,16.36454]
[1776843498584,42.63,77886.11,0.0,-0.52143,0.00023,16.36397]
[1776843501299,42.63,77885.14,0.0,-0.52165,0.00023,16.36328]
[1776843501461,42.63,77885.14,0.0,-0.52165,0.00023,16.36328]
[1776843501513,42.63,77885.14,0.0,-0.52165,0.00023,16.36328]
[1776843501700,42.63,77885.14,0.0,-0.52165,0.00023,16.36328]
[1776843501734,42.63,77883.22,0.0,-0.52209,0.00023,16.36189]
[1776843503587,42.63,77883.22,0.0,-0.52209,0.00023,16.36189]
[1776843503883,42.63,77881.81,0.0,-0.52241,0.00023,16.36086]
[1776843509662,42.63,77879.13,0.0,-0.52302,0.00023,16.35887]
[1776843511851,42.63,77875.39,0.0,-0.52388,0.00023,16.35041]
[1776843514697,42.63,77870.1,0.0,-0.52509,0.00023,16.34626]
[1776843516711,42.63,77873.91,0.0,-0.52422,0.00023,16.34926]
[1776843518725,42.63,77879.46,0.0,-0.52296,0.00023,16.35349]
[1776843523761,42.63,77876.98,0.0,-0.52352,0.00023,16.35162]
[1776843528795,42.62,77879.31,0.0,-0.52299,0.00023,16.35338]
[1776843533830,42.62,77879.07,0.0,-0.52305,0.00023,16.35319]
[1776843538865,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539317,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539322,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539356,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539382,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539412,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539597,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539662,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539799,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539840,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843539999,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843540022,42.62,77879.07,0.0,-0.52305,0.00023,16.35318]
[1776843540100,42.62,77882.3,0.0,-0.52232,0.00023,16.35558]
[1776843540214,42.62,77882.3,0.0,-0.52232,0.00023,16.35558]
[1776843540295,42.62,77882.3,0.0,-0.52232,0.00023,16.35558]
[1776843540416,42.62,77882.3,0.0,-0.52232,0.00023,16.35558]
[1776843540443,42.62,77882.3,0.0,-0.52232,0.00023,16.35558]
[1776843540622,42.62,77882.3,0.0,-0.52232,0.00023,16.35558]
[1776843540879,42.61,77882.3,0.0,-0.52232,0.00023,16.35557]
[1776843541270,42.61,77882.3,0.0,-0.52232,0.00023,16.35557]
[1776843541305,42.61,77882.3,0.0,-0.52232,0.00023,16.35557]
[1776843541376,42.61,77882.3,0.0,-0.52232,0.00023,16.35557]
[1776843542077,42.61,77883.35,0.0,-0.52208,0.00023,16.35634]
[1776843543477,42.61,77883.35,0.0,-0.52208,0.00023,16.35634]
[1776843544017,42.61,77883.35,0.0,-0.52208,0.00023,16.35634]
[1776843544080,42.61,77883.35,0.0,-0.52208,0.00023,16.35634]
[1776843543900,42.61,77883.4,0.0,-0.52207,0.00023,16.35638]
[1776843544907,42.61,77883.47,0.0,-0.52205,0.00023,16.35643]
[1776843546153,42.62,77882.08,0.0,-0.52237,0.00023,16.35541]
[1776843546924,42.62,77880.39,0.0,-0.52275,0.00023,16.35417]
[1776843548582,42.62,77879.09,0.0,-0.52305,0.00023,16.3532]
[1776843548935,42.62,77876.77,0.0,-0.52358,0.00023,16.35144]
[1776843553066,42.62,77880.92,0.0,-0.52263,0.00023,16.35457]
[1776843558117,42.62,77879.75,0.0,-0.52289,0.00023,16.3537]
[1776843563117,42.63,77877.56,0.0,-0.52339,0.00023,16.35207]
[1776843568118,42.64,77876.28,0.0,-0.52367,0.00023,16.3511]
[1776843569658,42.64,77875.59,0.0,-0.52383,0.00023,16.35058]
[1776843570119,42.64,77874.22,0.0,-0.52414,0.00023,16.34953]
[1776843573111,42.64,77869.88,0.0,-0.52514,0.00023,16.34049]
[1776843578139,42.64,77869.18,0.0,-0.5253,0.00023,16.33993]
[1776843579146,42.64,77861.33,0.0,-0.52708,0.00023,16.33347]
[1776843584190,42.64,77862.59,0.0,-0.5268,0.00023,16.33453]
[1776843589217,42.64,77862.06,0.0,-0.52692,0.00023,16.33408]
[1776843589801,42.64,77862.06,0.0,-0.52692,0.00023,16.33408]
[1776843589856,42.64,77862.06,0.0,-0.52692,0.00023,16.33408]
[1776843589869,42.64,77859.61,0.0,-0.52747,0.00023,16.33201]
[1776843590228,42.64,77856.05,0.0,-0.52828,0.00023,16.32894]
[1776843592039,42.64,77856.05,0.0,-0.52828,0.00023,16.32894]
[1776843592090,42.64,77856.05,0.0,-0.52828,0.00023,16.32894]
[1776843592164,42.64,77852.19,0.0,-0.52916,0.00023,16.32554]
[1776843592770,42.65,77848.36,0.0,-0.53003,0.00023,16.32209]
[1776843596587,42.64,77860.34,0.0,-0.52731,0.00023,16.33263]
[1776843597523,42.65,77867.67,0.0,-0.52564,0.00023,16.33872]
[1776843599815,42.65,77870.26,0.0,-0.52505,0.00023,16.3408]
[1776843600075,42.65,77870.47,0.0,-0.525,0.00023,16.34097]
[1776843605082,42.65,77870.89,0.0,-0.5249,0.00023,16.3413]
[1776843608217,42.64,77867.7,0.0,-0.52563,0.00023,16.33874]
[1776843608690,42.64,77867.7,0.0,-0.52563,0.00023,16.33874]
[1776843608794,42.64,77867.7,0.0,-0.52563,0.00023,16.33874]
[1776843608941,42.64,77867.7,0.0,-0.52563,0.00023,16.33874]
[1776843609006,42.64,77867.7,0.0,-0.52563,0.00023,16.33874]
[1776843609076,42.64,77866.29,0.0,-0.52595,0.00023,16.33759]
[1776843610364,42.64,77861.04,0.0,-0.52715,0.00023,16.33323]
[1776843611684,42.64,77861.04,0.0,-0.52715,0.00023,16.33323]
[1776843611753,42.64,77856.21,0.0,-0.52825,0.00023,16.32908]
[1776843616408,42.65,77852.33,0.0,-0.52913,0.00023,16.32567]
[1776843620435,42.64,77849.27,0.0,-0.52982,0.00023,16.32291]
[1776843621442,42.64,77849.36,0.0,-0.5298,0.00023,16.32299]
[1776843626582,42.64,77850.27,0.0,-0.5296,0.00023,16.32382]
[1776843627203,42.65,77856.4,0.0,-0.5282,0.00023,16.32925]
[1776843628096,42.65,77865.44,0.0,-0.52614,0.00023,16.3369]
[1776843628973,42.65,77865.44,0.0,-0.52614,0.00023,16.3369]
[1776843629208,42.65,77866.58,0.0,-0.52588,0.00023,16.33784]
[1776843630194,42.65,77866.49,0.0,-0.5259,0.00023,16.33777]
[1776843635098,42.66,77869.35,0.0,-0.52525,0.00023,16.33448]
[1776843636172,42.66,77873.64,0.0,-0.52428,0.00023,16.33786]
[1776843641218,42.66,77871.04,0.0,-0.52487,0.00023,16.33582]
[1776843646249,42.65,77868.1,0.0,-0.52554,0.00023,16.33346]
[1776843651262,42.65,77868.33,0.0,-0.52549,0.00023,16.33364]
[1776843656268,42.65,77867.37,0.0,-0.52571,0.00023,16.33285]
[1776843661317,42.65,77867.07,0.0,-0.52579,0.00023,16.3326]
[1776843666370,42.64,77865.34,0.0,-0.52618,0.00023,16.33118]
[1776843671551,42.64,77866.1,0.0,-0.52601,0.00023,16.3318]
[1776843676595,42.64,77866.44,0.0,-0.52593,0.00023,16.33208]
[1776843681812,42.64,77865.74,0.0,-0.5261,0.00023,16.3315]
[1776843685957,42.63,77870.28,0.0,-0.52506,0.00023,16.33516]
[1776843687141,42.63,77875.53,0.0,-0.52387,0.00023,16.33927]
[1776843688208,42.63,77874.66,0.0,-0.52407,0.00023,16.3386]
[1776843692165,42.63,77878.38,0.0,-0.52324,0.00023,16.33581]
[1776843692654,42.63,77878.38,0.0,-0.52324,0.00023,16.33581]
[1776843692842,42.63,77878.38,0.0,-0.52324,0.00023,16.33581]
[1776843693136,42.63,77878.38,0.0,-0.52324,0.00023,16.33581]
[1776843693220,42.63,77878.38,0.0,-0.52324,0.00023,16.33581]
[1776843693239,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693366,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693382,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693520,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693592,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693667,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693788,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693848,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843693992,42.63,77889.6,0.0,-0.52068,0.00023,16.34393]
[1776843694035,42.63,77896.46,0.0,-0.51912,0.00023,16.34857]
[1776843695648,42.63,77896.46,0.0,-0.51912,0.00023,16.34857]
[1776843695977,42.63,77897.65,0.0,-0.51885,0.00023,16.34935]
[1776843698999,42.63,77894.32,0.0,-0.5196,0.00023,16.34716]
[1776843704034,42.63,77893.38,0.0,-0.51982,0.00023,16.34653]
[1776843707056,42.63,77896.7,0.0,-0.51906,0.00023,16.34874]
[1776843712090,42.63,77897.27,0.0,-0.51893,0.00023,16.34911]
[1776843717125,42.64,77895.13,0.0,-0.51941,0.00023,16.3477]
[1776843722163,42.64,77897.12,0.0,-0.51896,0.00023,16.34902]
[1776843727195,42.64,77896.76,0.0,-0.51904,0.00023,16.34878]
[1776843732122,42.64,77897.81,0.0,-0.5188,0.00023,16.34947]
[1776843732197,42.64,77897.81,0.0,-0.5188,0.00023,16.34947]
[1776843732295,42.64,77897.51,0.0,-0.51887,0.00023,16.34928]
[1776843738273,42.64,77897.62,0.0,-0.51884,0.00023,16.34935]
[1776843743311,42.65,77899.7,0.0,-0.51837,0.00023,16.3507]
[1776843748342,42.65,77900.69,0.0,-0.51814,0.00023,16.35133]
[1776843751087,42.65,77900.84,0.0,-0.51811,0.00023,16.35143]
[1776843751180,42.65,77900.84,0.0,-0.51811,0.00023,16.35143]
[1776843756545,42.65,77901.55,0.0,-0.51795,0.00023,16.34625]
[1776843756575,42.65,77906.98,0.0,-0.51672,0.00023,16.3496]
[1776843758412,42.65,77914.23,0.0,-0.51506,0.00023,16.35382]
[1776843759979,42.65,77914.23,0.0,-0.51506,0.00023,16.35382]
[1776843760254,42.65,77914.23,0.0,-0.51506,0.00023,16.35382]
[1776843760335,42.65,77914.23,0.0,-0.51506,0.00023,16.35382]
[1776843760282,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843760402,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843760447,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843760857,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843760886,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843761165,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843761237,42.65,77913.34,0.0,-0.51527,0.00023,16.35332]
[1776843761240,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843761527,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843761911,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843761945,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843762012,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843762144,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843762153,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843762335,42.65,77936.36,0.0,-0.51002,0.00023,16.36497]
[1776843762219,42.65,77953.38,0.0,-0.50614,0.00023,16.37177]
[1776843763231,42.65,77953.38,0.0,-0.50614,0.00023,16.37177]
[1776843763318,42.65,77961.04,0.0,-0.5044,0.00023,16.37433]
[1776843764304,42.65,77962.1,0.0,-0.50415,0.00023,16.37465]
[1776843769334,42.65,77961.12,0.0,-0.50438,0.00023,16.37435]
[1776843773250,42.65,77960.83,0.0,-0.50444,0.00023,16.37426]
[1776843773301,42.65,77960.83,0.0,-0.50444,0.00023,16.37426]
[1776843778555,42.65,77962.59,0.0,-0.50404,0.00023,16.3748]
[1776843780778,42.65,77962.55,0.0,-0.50405,0.00023,16.37479]
[1776843781084,42.65,77962.55,0.0,-0.50405,0.00023,16.37479]
[1776843781147,42.65,77962.55,0.0,-0.50405,0.00023,16.37479]
[1776843781227,42.65,77962.41,0.0,-0.50409,0.00023,16.37475]
[1776843782360,42.65,77973.04,0.0,-0.50166,0.00023,16.3777]
[1776843783237,42.65,77979.77,0.0,-0.50013,0.00023,16.37925]
[1776843783575,42.65,77979.77,0.0,-0.50013,0.00023,16.37925]
[1776843783664,42.65,77979.77,0.0,-0.50013,0.00023,16.37925]
[1776843784272,42.65,77984.64,0.0,-0.49902,0.00023,16.38023]
[1776843784943,42.66,77980.74,0.0,-0.49991,0.00023,16.37946]
[1776843785934,42.66,77976.53,0.0,-0.50087,0.00023,16.37853]
[1776843786898,42.66,77976.53,0.0,-0.50087,0.00023,16.37853]
[1776843786909,42.66,77976.53,0.0,-0.50087,0.00023,16.37853]
[1776843787334,42.66,77974.28,0.0,-0.50138,0.00023,16.378]
[1776843792351,42.66,77976.04,0.0,-0.50098,0.00023,16.37842]
[1776843794374,42.66,77983.52,0.0,-0.49927,0.00023,16.38001]
[1776843799376,42.66,77984.8,0.0,-0.49898,0.00023,16.38026]
[1776843804383,42.67,77987.02,0.0,-0.49847,0.00023,16.38066]
[1776843808271,42.67,77990.85,0.0,-0.4976,0.00023,16.38129]
[1776843812540,42.67,77988.61,0.0,-0.49811,0.00023,16.37531]
[1776843813284,42.67,77989.75,0.0,-0.49785,0.00023,16.37549]
[1776843815904,42.67,77990.88,0.0,-0.4976,0.00023,16.37567]
[1776843815916,42.67,77990.88,0.0,-0.4976,0.00023,16.37567]
[1776843816036,42.67,77989.02,0.0,-0.49802,0.00023,16.37537]
[1776843818893,42.67,77989.93,0.0,-0.49781,0.00023,16.37552]
[1776843819303,42.67,77989.28,0.0,-0.49796,0.00023,16.37542]
[1776843821404,42.67,77992.9,0.0,-0.49714,0.00023,16.37597]
[1776843822335,42.67,78001.0,0.0,-0.49529,0.00023,16.37695]
[1776843823032,42.67,78001.0,0.0,-0.49529,0.00023,16.37695]
[1776843823071,42.67,78001.0,0.0,-0.49529,0.00023,16.37695]
[1776843823336,42.67,78002.7,0.0,-0.49491,0.00023,16.37711]
[1776843824335,42.67,78002.7,0.0,-0.49491,0.00023,16.37711]
[1776843824407,42.67,78018.55,0.0,-0.4913,0.00023,16.37788]
[1776843825115,42.67,78018.55,0.0,-0.4913,0.00023,16.37788]
[1776843825216,42.67,78028.22,0.0,-0.4891,0.00023,16.37769]
[1776843826113,42.67,78028.22,0.0,-0.4891,0.00023,16.37769]
[1776843826293,42.67,78028.91,0.0,-0.48894,0.00023,16.37765]
[1776843828189,42.67,78025.71,0.0,-0.48967,0.00023,16.37778]
[1776843828261,42.67,78025.31,0.0,-0.48976,0.00023,16.37779]
[1776843830222,42.67,78028.4,0.0,-0.48905,0.00023,16.37768]
[1776843830315,42.67,78029.5,0.0,-0.4888,0.00023,16.37762]
[1776843833000,42.68,78040.88,0.0,-0.48622,0.00023,16.37668]
[1776843834300,42.68,78043.44,0.0,-0.48563,0.00023,16.37638]
[1776843836608,42.69,78043.94,0.0,-0.48552,0.00023,16.37631]
[1776843837332,42.69,78043.29,0.0,-0.48567,0.00023,16.3764]
[1776843838323,42.69,78043.29,0.0,-0.48567,0.00023,16.3764]
[1776843838375,42.69,78041.04,0.0,-0.48618,0.00023,16.37667]
[1776843839996,42.69,78039.8,0.0,-0.48646,0.00023,16.3768]
[1776843840027,42.69,78039.8,0.0,-0.48646,0.00023,16.3768]
[1776843840426,42.69,78037.67,0.0,-0.48695,0.00023,16.37702]
[1776843841432,42.68,78034.02,0.0,-0.48778,0.00023,16.37733]
[1776843842821,42.68,78031.65,0.0,-0.48832,0.00023,16.3775]
[1776843843011,42.68,78031.65,0.0,-0.48832,0.00023,16.3775]
[1776843844398,42.68,78031.65,0.0,-0.48832,0.00023,16.3775]
[1776843845027,42.69,78029.98,0.0,-0.4887,0.00023,16.3776]
[1776843846033,42.69,78036.3,0.0,-0.48726,0.00023,16.37714]
[1776843848046,42.69,78040.0,0.0,-0.48642,0.00023,16.37678]
[1776843850412,42.69,78040.05,0.0,-0.48641,0.00023,16.37678]
[1776843850422,42.69,78044.38,0.0,-0.48542,0.00023,16.37626]
[1776843851317,42.69,78033.09,0.0,-0.48799,0.00023,16.3774]
[1776843852102,42.69,78020.2,0.0,-0.49092,0.00023,16.37788]
[1776843852506,42.69,78020.2,0.0,-0.49092,0.00023,16.37788]
[1776843853382,42.69,78021.16,0.0,-0.4907,0.00023,16.37787]
[1776843853919,42.69,78021.16,0.0,-0.4907,0.00023,16.37787]
[1776843853929,42.69,78021.16,0.0,-0.4907,0.00023,16.37787]
[1776843854385,42.69,78025.92,0.0,-0.48962,0.00023,16.37778]
[1776843859405,42.68,78024.6,0.0,-0.48992,0.00023,16.37782]
[1776843862049,42.68,78024.23,0.0,-0.49,0.00023,16.37782]
[1776843862059,42.68,78024.23,0.0,-0.49,0.00023,16.37782]
[1776843862338,42.68,78025.21,0.0,-0.48978,0.00023,16.3778]
[1776843866129,42.67,78025.54,0.0,-0.48971,0.00023,16.37779]
[1776843866408,42.67,78023.19,0.0,-0.49024,0.00023,16.37785]
[1776843867390,42.67,78027.12,0.0,-0.48935,0.00023,16.37773]
[1776843868675,42.67,78024.19,0.0,-0.49001,0.00023,16.37783]
[1776843869348,42.67,78021.73,0.0,-0.49057,0.00023,16.37787]
[1776843870711,42.67,78019.51,0.0,-0.49108,0.00023,16.37788]
[1776843871209,42.67,78019.51,0.0,-0.49108,0.00023,16.37225]
[1776843873222,42.67,78012.88,0.0,-0.49259,0.00023,16.37213]
[1776843878259,42.68,78012.59,0.0,-0.49265,0.00023,16.37212]
[1776843883294,42.68,78016.22,0.0,-0.49183,0.00023,16.37222]
[1776843884302,42.68,78021.32,0.0,-0.49067,0.00023,16.37225]
[1776843887322,42.67,78017.97,0.0,-0.49143,0.00023,16.37225]
[1776843892357,42.67,78019.28,0.0,-0.49113,0.00023,16.37225]
[1776843895378,42.66,78015.57,0.0,-0.49198,0.00023,16.37221]
[1776843898216,42.66,78017.77,0.0,-0.49147,0.00023,16.37225]
[1776843898424,42.66,78020.12,0.0,-0.49094,0.00023,16.37225]
[1776843899408,42.66,78023.71,0.0,-0.49012,0.00023,16.37221]
[1776843900435,42.65,78027.09,0.0,-0.48935,0.00023,16.37211]
[1776843903434,42.66,78031.58,0.0,-0.48833,0.00023,16.37187]
[1776843904864,42.66,78032.95,0.0,-0.48802,0.00023,16.37178]
[1776843904876,42.66,78032.95,0.0,-0.48802,0.00023,16.37178]
[1776843905495,42.66,78034.84,0.0,-0.48759,0.00023,16.37164]
[1776843910530,42.67,78037.51,0.0,-0.48698,0.00023,16.3714]
[1776843913879,42.67,78037.85,0.0,-0.4869,0.00023,16.37137]
[1776843914512,42.67,78041.21,0.0,-0.48614,0.00023,16.37102]
[1776843919483,42.68,78045.04,0.0,-0.48527,0.00023,16.37054]
[1776843921009,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921032,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921061,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921092,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921127,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921160,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921193,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921220,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921250,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921313,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921344,42.68,78045.23,0.0,-0.48523,0.00023,16.37051]
[1776843921415,42.68,78045.82,0.0,-0.48509,0.00023,16.37043]
[1776843922695,42.68,78056.72,0.0,-0.48261,0.00023,16.3686]
[1776843924269,42.68,78056.72,0.0,-0.48261,0.00023,16.3686]
[1776843924284,42.69,78058.9,0.0,-0.48212,0.00023,16.36815]
[1776843925530,42.69,78058.85,0.0,-0.48213,0.00023,16.36817]
[1776843926209,42.69,78058.85,0.0,-0.48213,0.00023,16.36817]
[1776843926310,42.69,78059.39,0.0,-0.48201,0.00023,16.36805]
[1776843926637,42.69,78059.39,0.0,-0.48201,0.00023,16.36805]
[1776843926672,42.69,78059.39,0.0,-0.48201,0.00023,16.36805]
[1776843926782,42.69,78059.39,0.0,-0.48201,0.00023,16.36805]
[1776843926843,42.69,78070.4,0.0,-0.4795,0.00023,16.3654]
[1776843928515,42.69,78078.18,0.0,-0.47774,0.00023,16.36314]
[1776843931569,42.69,78079.65,0.0,-0.4774,0.00023,16.36268]
[1776843932480,42.7,78076.87,0.0,-0.47803,0.00023,16.35791]
[1776843937483,42.7,78073.81,0.0,-0.47873,0.00023,16.35883]
[1776843938496,42.71,78070.2,0.0,-0.47955,0.00023,16.35983]
[1776843940518,42.71,78065.6,0.0,-0.4806,0.00023,16.36101]
[1776843944551,42.71,78063.86,0.0,-0.48099,0.00023,16.36143]
[1776843945521,42.71,78065.41,0.0,-0.48064,0.00023,16.36106]
[1776843946474,42.71,78069.63,0.0,-0.47968,0.00023,16.35999]
[1776843947427,42.72,78075.8,0.0,-0.47828,0.00023,16.35825]
[1776843948526,42.72,78079.34,0.0,-0.47748,0.00023,16.35716]
[1776843948625,42.72,78079.34,0.0,-0.47748,0.00023,16.35716]
[1776843948634,42.72,78079.34,0.0,-0.47748,0.00023,16.35716]
[1776843948770,42.72,78078.44,0.0,-0.47768,0.00023,16.35744]
[1776843953856,42.73,78076.52,0.0,-0.47812,0.00023,16.35804]
[1776843953895,42.73,78071.08,0.0,-0.47936,0.00023,16.35961]
[1776843956503,42.73,78063.89,0.0,-0.48099,0.00023,16.36143]
[1776843957821,42.73,78060.47,0.0,-0.48177,0.00023,16.36221]
[1776843960589,42.73,78058.83,0.0,-0.48214,0.00023,16.36256]
[1776843961530,42.74,78058.08,0.0,-0.48231,0.00023,16.36271]
[1776843961959,42.74,78058.08,0.0,-0.48231,0.00023,16.36271]
[1776843962513,42.74,78057.3,0.0,-0.48249,0.00023,16.36287]
[1776843967518,42.74,78057.89,0.0,-0.48235,0.00023,16.36275]
[1776843968034,42.74,78059.68,0.0,-0.48195,0.00023,16.36238]
[1776843968078,42.74,78059.68,0.0,-0.48195,0.00023,16.36238]
[1776843968463,42.74,78054.03,0.0,-0.48323,0.00023,16.36349]
[1776843970057,42.74,78054.03,0.0,-0.48323,0.00023,16.36349]
[1776843970483,42.74,78050.89,0.0,-0.48394,0.00023,16.36404]
[1776843971556,42.74,78047.24,0.0,-0.48477,0.00023,16.36461]
[1776843972515,42.74,78036.78,0.0,-0.48715,0.00023,16.36585]
[1776843973486,42.74,78032.74,0.0,-0.48807,0.00023,16.36618]
[1776843974518,42.74,78027.53,0.0,-0.48925,0.00023,16.36646]
[1776843976105,42.74,78029.81,0.0,-0.48874,0.00023,16.36636]
[1776843976194,42.74,78029.81,0.0,-0.48874,0.00023,16.36636]
[1776843976236,42.74,78032.19,0.0,-0.4882,0.00023,16.36621]
[1776843978182,42.74,78032.19,0.0,-0.4882,0.00023,16.36621]
[1776843978240,42.74,78034.21,0.0,-0.48774,0.00023,16.36607]
[1776843982244,42.74,78031.63,0.0,-0.48832,0.00023,16.36625]
[1776843982257,42.74,78031.63,0.0,-0.48832,0.00023,16.36625]
[1776843982457,42.74,78031.63,0.0,-0.48832,0.00023,16.36625]
[1776843982558,42.74,78026.24,0.0,-0.48955,0.00023,16.36651]
[1776843984324,42.74,78026.24,0.0,-0.48955,0.00023,16.36651]
[1776843984334,42.74,78026.24,0.0,-0.48955,0.00023,16.36651]
[1776843984548,42.74,78026.24,0.0,-0.48955,0.00023,16.36651]
[1776843984565,42.74,78021.25,0.0,-0.49068,0.00023,16.36662]
[1776843987586,42.74,78022.01,0.0,-0.49051,0.00023,16.36661]
[1776843988030,42.74,78021.22,0.0,-0.49069,0.00023,16.36662]
[1776843990393,42.74,78018.76,0.0,-0.49125,0.00023,16.36662]
[1776843990470,42.74,78017.62,0.0,-0.49151,0.00023,16.36662]
[1776843992106,42.74,78017.62,0.0,-0.49151,0.00023,16.36099]
[1776843992198,42.74,78017.16,0.0,-0.49161,0.00023,16.36098]
[1776843995477,42.74,78019.68,0.0,-0.49104,0.00023,16.361]
[1776843995485,42.74,78019.68,0.0,-0.49104,0.00023,16.361]
[1776843995577,42.73,78017.77,0.0,-0.49147,0.00023,16.36099]
[1776843997697,42.73,78017.4,0.0,-0.49156,0.00023,16.36098]
[1776843997719,42.73,78017.4,0.0,-0.49156,0.00023,16.36098]
[1776843998568,42.73,78022.17,0.0,-0.49047,0.00023,16.36098]
[1776843999347,42.73,78029.51,0.0,-0.4888,0.00023,16.36074]
[1776844000471,42.73,78029.51,0.0,-0.4888,0.00023,16.36074]
[1776844000505,42.74,78033.23,0.0,-0.48796,0.00023,16.36051]
[1776844000664,42.74,78033.23,0.0,-0.48796,0.00023,16.36051]
[1776844001125,42.74,78033.23,0.0,-0.48796,0.00023,16.36051]
[1776844002580,42.74,78033.23,0.0,-0.48796,0.00023,16.36051]
[1776844003139,42.74,78032.17,0.0,-0.4882,0.00023,16.36058]
[1776844005242,42.74,78028.83,0.0,-0.48896,0.00023,16.36078]
[1776844005496,42.74,78028.69,0.0,-0.48899,0.00023,16.36078]
[1776844006586,42.74,78028.69,0.0,-0.48899,0.00023,16.36078]
[1776844007166,42.74,78028.4,0.0,-0.48906,0.00023,16.3608]
[1776844012202,42.74,78028.16,0.0,-0.48911,0.00023,16.36081]
[1776844014663,42.75,78030.0,0.0,-0.48869,0.00023,16.36072]
[1776844014786,42.75,78030.0,0.0,-0.48869,0.00023,16.36072]
[1776844014829,42.75,78030.0,0.0,-0.48869,0.00023,16.36072]
[1776844015327,42.75,78045.28,0.0,-0.48522,0.00023,16.35926]
[1776844016699,42.75,78044.81,0.0,-0.48533,0.00023,16.35932]
[1776844017623,42.75,78045.92,0.0,-0.48507,0.00023,16.35917]
[1776844017987,42.75,78045.92,0.0,-0.48507,0.00023,16.35917]
[1776844018001,42.75,78045.92,0.0,-0.48507,0.00023,16.35917]
[1776844018244,42.75,78045.92,0.0,-0.48507,0.00023,16.35917]
[1776844020586,42.75,78052.94,0.0,-0.48348,0.00023,16.35806]
[1776844021496,42.75,78052.94,0.0,-0.48348,0.00023,16.35806]
[1776844021580,42.75,78054.26,0.0,-0.48318,0.00023,16.35782]
[1776844021635,42.75,78054.26,0.0,-0.48318,0.00023,16.35782]
[1776844021661,42.75,78054.26,0.0,-0.48318,0.00023,16.35782]
[1776844021722,42.75,78054.26,0.0,-0.48318,0.00023,16.35782]
[1776844022355,42.75,78054.26,0.0,-0.48318,0.00023,16.35782]
[1776844022393,42.75,78054.26,0.0,-0.48318,0.00023,16.35782]
[1776844022495,42.75,78060.62,0.0,-0.48173,0.00023,16.35655]
[1776844024531,42.75,78062.03,0.0,-0.48141,0.00023,16.35624]
[1776844024532,42.75,78064.6,0.0,-0.48083,0.00023,16.35564]
[1776844029593,42.75,78066.27,0.0,-0.48045,0.00023,16.35524]
[1776844032611,42.75,78066.46,0.0,-0.48041,0.00023,16.35519]
[1776844032617,42.75,78065.61,0.0,-0.4806,0.00023,16.3554]
[1776844037625,42.76,78064.91,0.0,-0.48076,0.00023,16.35557]
[1776844042692,42.77,78065.02,0.0,-0.48074,0.00023,16.35555]
[1776844043623,42.77,78059.15,0.0,-0.48207,0.00023,16.35687]
[1776844043994,42.77,78059.15,0.0,-0.48207,0.00023,16.35687]
[1776844044613,42.77,78054.54,0.0,-0.48312,0.00023,16.35778]
[1776844049632,42.78,78055.32,0.0,-0.48294,0.00023,16.35763]
[1776844054676,42.78,78057.52,0.0,-0.48244,0.00023,16.35157]
[1776844059254,42.78,78057.79,0.0,-0.48238,0.00023,16.35152]
[1776844059594,42.78,78058.11,0.0,-0.48231,0.00023,16.35145]
[1776844061450,42.78,78058.49,0.0,-0.48222,0.00023,16.35138]
[1776844061672,42.79,78062.84,0.0,-0.48123,0.00023,16.35043]
[1776844062219,42.79,78062.84,0.0,-0.48123,0.00023,16.35043]
[1776844062298,42.79,78062.84,0.0,-0.48123,0.00023,16.35043]
[1776844062320,42.79,78062.84,0.0,-0.48123,0.00023,16.35043]
[1776844062607,42.79,78062.84,0.0,-0.48123,0.00023,16.35043]
[1776844062670,42.79,78062.84,0.0,-0.48123,0.00023,16.35043]
[1776844062731,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844062857,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844062913,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844063056,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844063122,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844063145,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844063563,42.79,78080.19,0.0,-0.4773,0.00023,16.34567]
[1776844064570,42.79,78093.17,0.0,-0.47436,0.00023,16.34106]
[1776844065085,42.79,78093.17,0.0,-0.47436,0.00023,16.34106]
[1776844065113,42.79,78093.17,0.0,-0.47436,0.00023,16.34106]
[1776844065135,42.79,78093.17,0.0,-0.47436,0.00023,16.34106]
[1776844065681,42.79,78091.34,0.0,-0.47477,0.00023,16.34177]
[1776844070686,42.8,78089.98,0.0,-0.47508,0.00023,16.34228]
[1776844075707,42.81,78090.16,0.0,-0.47504,0.00023,16.34223]
[1776844077683,42.81,78083.42,0.0,-0.47657,0.00023,16.34462]
[1776844079933,42.82,78081.16,0.0,-0.47709,0.00023,16.34537]
[1776844079945,42.82,78081.16,0.0,-0.47709,0.00023,16.34537]
[1776844080682,42.82,78079.96,0.0,-0.47736,0.00023,16.34576]
[1776844081585,42.82,78079.96,0.0,-0.47736,0.00023,16.34576]
[1776844081689,42.82,78075.5,0.0,-0.47837,0.00023,16.34713]
[1776844085717,42.82,78072.06,0.0,-0.47915,0.00023,16.34812]
[1776844090738,42.83,78074.51,0.0,-0.4786,0.00023,16.34743]
[1776844095654,42.84,78068.84,0.0,-0.47989,0.00023,16.34899]
[1776844095856,42.84,78068.84,0.0,-0.47989,0.00023,16.34899]
[1776844096016,42.84,78068.84,0.0,-0.47989,0.00023,16.34899]
[1776844096709,42.84,78072.53,0.0,-0.47905,0.00023,16.348]
[1776844097904,42.84,78073.3,0.0,-0.47888,0.00023,16.34778]
[1776844097939,42.84,78073.3,0.0,-0.47888,0.00023,16.34778]
[1776844098000,42.84,78073.3,0.0,-0.47888,0.00023,16.34778]
[1776844098040,42.84,78072.9,0.0,-0.47897,0.00023,16.34789]
[1776844099878,42.84,78072.9,0.0,-0.47897,0.00023,16.3479]
[1776844099893,42.84,78072.9,0.0,-0.47897,0.00023,16.3479]
[1776844100578,42.84,78072.9,0.0,-0.47897,0.00023,16.3479]
[1776844100607,42.84,78071.13,0.0,-0.47937,0.00023,16.34839]
[1776844101882,42.84,78070.5,0.0,-0.47951,0.00023,16.34856]
[1776844102588,42.84,78067.77,0.0,-0.48013,0.00023,16.34927]
[1776844107937,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844107996,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108112,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108283,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108335,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108495,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108545,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108642,42.84,78068.15,0.0,-0.48004,0.00023,16.34917]
[1776844108697,42.85,78060.54,0.0,-0.48177,0.00023,16.35097]
[1776844110002,42.85,78060.54,0.0,-0.48177,0.00023,16.35097]
[1776844110015,42.85,78060.54,0.0,-0.48177,0.00023,16.35097]
[1776844110683,42.85,78062.7,0.0,-0.48128,0.00023,16.35049]
[1776844115705,42.85,78062.34,0.0,-0.48136,0.00023,16.34494]
[1776844116718,42.85,78056.43,0.0,-0.4827,0.00023,16.34618]
[1776844117562,42.85,78052.15,0.0,-0.48367,0.00023,16.34696]
[1776844118159,42.85,78052.15,0.0,-0.48367,0.00023,16.34696]
[1776844118780,42.85,78047.94,0.0,-0.48463,0.00023,16.34763]
[1776844119764,42.85,78047.94,0.0,-0.48463,0.00023,16.34763]
[1776844119772,42.85,78047.94,0.0,-0.48463,0.00023,16.34763]
[1776844120099,42.85,78048.29,0.0,-0.48455,0.00023,16.34758]
[1776844120113,42.85,78048.29,0.0,-0.48455,0.00023,16.34758]
[1776844120175,42.85,78048.29,0.0,-0.48455,0.00023,16.34758]
[1776844120608,42.85,78046.77,0.0,-0.48489,0.00023,16.3478]
[1776844126545,42.85,78048.93,0.0,-0.4844,0.00023,16.34748]
[1776844132053,42.86,78048.36,0.0,-0.48453,0.00023,16.34757]
[1776844137147,42.86,78045.31,0.0,-0.48522,0.00023,16.34801]
[1776844140152,42.86,78041.13,0.0,-0.48617,0.00023,16.34853]
[1776844142720,42.86,78035.4,0.0,-0.48747,0.00023,16.34909]
[1776844145147,42.86,78030.92,0.0,-0.48849,0.00023,16.34941]
[1776844147351,42.85,78026.36,0.0,-0.48952,0.00023,16.34962]
[1776844149234,42.85,78022.63,0.0,-0.49037,0.00023,16.34971]
[1776844153563,42.86,78017.79,0.0,-0.49147,0.00023,16.34972]
[1776844154514,42.86,78017.79,0.0,-0.49147,0.00023,16.34972]
[1776844154540,42.86,78017.79,0.0,-0.49147,0.00023,16.34972]
[1776844154730,42.86,78017.93,0.0,-0.49144,0.00023,16.34973]
[1776844157714,42.86,78008.82,0.0,-0.49351,0.00023,16.34942]
[1776844158676,42.86,78008.82,0.0,-0.49351,0.00023,16.34942]
[1776844158693,42.86,78008.82,0.0,-0.49351,0.00023,16.34942]
[1776844158744,42.86,78004.46,0.0,-0.4945,0.00023,16.34911]
[1776844160681,42.85,78002.25,0.0,-0.495,0.00023,16.34892]
[1776844160747,42.85,78002.25,0.0,-0.495,0.00023,16.34892]
[1776844160789,42.85,77998.62,0.0,-0.49582,0.00023,16.34855]
[1776844162727,42.85,77997.82,0.0,-0.496,0.00023,16.34846]
[1776844162806,42.85,77996.9,0.0,-0.49621,0.00023,16.34835]
[1776844163448,42.85,77992.12,0.0,-0.4973,0.00023,16.34771]
[1776844164348,42.85,77992.12,0.0,-0.4973,0.00023,16.34771]
[1776844164446,42.85,77989.96,0.0,-0.49779,0.00023,16.34738]
[1776844165320,42.85,77989.96,0.0,-0.49779,0.00023,16.34738]
[1776844165356,42.85,77989.96,0.0,-0.49779,0.00023,16.34738]
[1776844166762,42.85,77987.48,0.0,-0.49835,0.00023,16.34697]
[1776844166796,42.85,77987.48,0.0,-0.49835,0.00023,16.34697]
[1776844166825,42.85,77985.73,0.0,-0.49875,0.00023,16.34666]
[1776844167106,42.85,77985.73,0.0,-0.49875,0.00023,16.34666]
[1776844167173,42.85,77985.73,0.0,-0.49875,0.00023,16.34666]
[1776844167203,42.85,77985.73,0.0,-0.49875,0.00023,16.34666]
[1776844167767,42.85,77983.8,0.0,-0.49919,0.00023,16.3463]
[1776844172791,42.86,77984.34,0.0,-0.49907,0.00023,16.34077]
[1776844176805,42.86,77980.55,0.0,-0.49993,0.00023,16.34002]
[1776844179774,42.86,77982.28,0.0,-0.49954,0.00023,16.34038]
[1776844179786,42.86,77982.28,0.0,-0.49954,0.00023,16.34038]
[1776844180753,42.86,77981.78,0.0,-0.49965,0.00023,16.34028]
[1776844185756,42.86,77983.17,0.0,-0.49933,0.00023,16.34055]
[1776844186935,42.86,77986.59,0.0,-0.49856,0.00023,16.34118]
[1776844189875,42.86,77990.76,0.0,-0.49761,0.00023,16.34187]
[1776844194881,42.86,77993.28,0.0,-0.49704,0.00023,16.34224]
[1776844200226,42.86,77995.38,0.0,-0.49656,0.00023,16.34252]
[1776844201593,42.86,77996.17,0.0,-0.49638,0.00023,16.34262]
[1776844201776,42.86,77997.46,0.0,-0.49609,0.00023,16.34278]
[1776844203789,42.86,78002.94,0.0,-0.49484,0.00023,16.34335]
[1776844205798,42.86,78004.58,0.0,-0.49447,0.00023,16.34349]
[1776844205842,42.86,78004.58,0.0,-0.49447,0.00023,16.34349]
[1776844205790,42.86,78012.96,0.0,-0.49257,0.00023,16.34398]
[1776844205880,42.86,78012.96,0.0,-0.49257,0.00023,16.34398]
[1776844205885,42.86,78012.96,0.0,-0.49257,0.00023,16.34398]
[1776844205966,42.86,78012.96,0.0,-0.49257,0.00023,16.34398]
[1776844206687,42.86,78019.05,0.0,-0.49118,0.00023,16.3441]
[1776844207312,42.86,78019.05,0.0,-0.49118,0.00023,16.3441]
[1776844207583,42.86,78019.05,0.0,-0.49118,0.00023,16.3441]
[1776844209614,42.86,78020.11,0.0,-0.49094,0.00023,16.3441]
[1776844209629,42.86,78020.11,0.0,-0.49094,0.00023,16.3441]
[1776844209631,42.86,78020.11,0.0,-0.49094,0.00023,16.3441]
[1776844209778,42.86,78015.17,0.0,-0.49206,0.00023,16.34404]
[1776844214735,42.86,78019.39,0.0,-0.49111,0.00023,16.3441]
[1776844214944,42.86,78019.39,0.0,-0.49111,0.00023,16.3441]
[1776844215851,42.86,78023.0,0.0,-0.49029,0.00023,16.34407]
[1776844216346,42.86,78023.0,0.0,-0.49029,0.00023,16.34407]
[1776844216358,42.86,78023.0,0.0,-0.49029,0.00023,16.34407]
[1776844216645,42.86,78023.0,0.0,-0.49029,0.00023,16.34407]
[1776844219847,42.86,78022.92,0.0,-0.4903,0.00023,16.34407]
[1776844220695,42.86,78030.67,0.0,-0.48854,0.00023,16.34378]
[1776844221462,42.86,78030.67,0.0,-0.48854,0.00023,16.34378]
[1776844221498,42.86,78030.67,0.0,-0.48854,0.00023,16.34378]
[1776844221524,42.86,78030.67,0.0,-0.48854,0.00023,16.34378]
[1776844221616,42.86,78030.67,0.0,-0.48854,0.00023,16.34378]
[1776844221717,42.86,78032.17,0.0,-0.4882,0.00023,16.34369]
[1776844223581,42.86,78032.17,0.0,-0.4882,0.00023,16.34369]
[1776844223673,42.86,78032.17,0.0,-0.4882,0.00023,16.34369]
[1776844223682,42.86,78032.17,0.0,-0.4882,0.00023,16.34369]
[1776844223768,42.86,78023.24,0.0,-0.49023,0.00023,16.34407]
[1776844230742,42.86,78020.71,0.0,-0.49081,0.00023,16.3441]
[1776844235777,42.85,78019.43,0.0,-0.4911,0.00023,16.33846]
[1776844240813,42.85,78019.3,0.0,-0.49113,0.00023,16.33846]
[1776844245850,42.85,78018.45,0.0,-0.49132,0.00023,16.33846]
[1776844251889,42.85,78018.21,0.0,-0.49137,0.00023,16.33846]
[1776844257460,42.84,78016.05,0.0,-0.49186,0.00023,16.33843]
[1776844261056,42.84,78023.36,0.0,-0.4902,0.00023,16.33843]
[1776844262459,42.84,78027.28,0.0,-0.48931,0.00023,16.33831]
[1776844263980,42.84,78023.32,0.0,-0.49021,0.00023,16.33843]
[1776844269017,42.83,78020.56,0.0,-0.49084,0.00023,16.33846]
[1776844272214,42.83,78021.19,0.0,-0.4907,0.00023,16.33846]
[1776844272280,42.83,78021.19,0.0,-0.4907,0.00023,16.33846]
[1776844272282,42.83,78021.19,0.0,-0.4907,0.00023,16.33846]
[1776844272744,42.83,78009.08,0.0,-0.49345,0.00023,16.33816]
[1776844275061,42.84,78016.66,0.0,-0.49173,0.00023,16.33844]
[1776844276141,42.84,78016.66,0.0,-0.49173,0.00023,16.33844]
[1776844276149,42.84,78016.66,0.0,-0.49173,0.00023,16.33844]
[1776844276154,42.84,78016.66,0.0,-0.49173,0.00023,16.33844]
[1776844276853,42.84,78023.11,0.0,-0.49026,0.00023,16.33843]
[1776844282107,42.85,78023.57,0.0,-0.49016,0.00023,16.33842]
[1776844287671,42.86,78020.08,0.0,-0.49095,0.00023,16.33846]
[1776844292388,42.87,78023.54,0.0,-0.49016,0.00023,16.33279]
[1776844297741,42.89,78023.74,0.0,-0.49012,0.00023,16.33278]
[1776844300488,42.89,78024.58,0.0,-0.48993,0.00023,16.33276]
[1776844300547,42.89,78024.58,0.0,-0.48993,0.00023,16.33276]
[1776844300590,42.89,78023.99,0.0,-0.49006,0.00023,16.33278]
[1776844302543,42.89,78023.99,0.0,-0.49006,0.00023,16.33278]
[1776844302583,42.89,78023.99,0.0,-0.49006,0.00023,16.33278]
[1776844307755,42.9,78024.93,0.0,-0.48985,0.00023,16.33275]
[1776844313326,42.92,78026.05,0.0,-0.48959,0.00023,16.33272]
[1776844315118,42.92,78026.44,0.0,-0.48951,0.00023,16.33271]
[1776844315128,42.92,78026.44,0.0,-0.48951,0.00023,16.33271]
[1776844315342,42.92,78027.68,0.0,-0.48922,0.00023,16.33266]
[1776844320576,42.93,78030.75,0.0,-0.48853,0.00023,16.33251]
[1776844322234,42.94,78035.62,0.0,-0.48742,0.00023,16.33216]
[1776844328102,42.95,78034.03,0.0,-0.48779,0.00023,16.33229]
[1776844333544,42.96,78037.8,0.0,-0.48693,0.00023,16.33197]
[1776844338774,42.97,78039.26,0.0,-0.4866,0.00023,16.33183]
[1776844338994,42.97,78039.26,0.0,-0.4866,0.00023,16.33183]
[1776844339510,42.97,78036.17,0.0,-0.4873,0.00023,16.33212]
[1776844340517,42.97,78030.31,0.0,-0.48863,0.00023,16.33253]
[1776844345186,42.96,78027.79,0.0,-0.4892,0.00023,16.33266]
[1776844345631,42.96,78032.6,0.0,-0.48811,0.00023,16.33239]
[1776844348573,42.96,78036.08,0.0,-0.48732,0.00023,16.33213]
[1776844350587,42.96,78029.95,0.0,-0.48871,0.00023,16.33255]
[1776844355622,42.96,78028.38,0.0,-0.48907,0.00023,16.32699]
[1776844357161,42.96,78027.91,0.0,-0.48917,0.00023,16.32701]
[1776844357636,42.96,78028.06,0.0,-0.48914,0.00023,16.327]
[1776844360657,42.96,78023.51,0.0,-0.49017,0.00023,16.32715]
[1776844365400,42.96,78023.09,0.0,-0.49027,0.00023,16.32715]
[1776844365692,42.96,78023.09,0.0,-0.49027,0.00023,16.32715]
[1776844367408,42.96,78021.67,0.0,-0.49059,0.00023,16.32717]
[1776844367454,42.96,78021.67,0.0,-0.49059,0.00023,16.32717]
[1776844367490,42.96,78021.67,0.0,-0.49059,0.00023,16.32717]
[1776844367709,42.96,78021.67,0.0,-0.49059,0.00023,16.32717]
[1776844368344,42.96,78021.67,0.0,-0.49059,0.00023,16.32717]
[1776844368352,42.96,78021.67,0.0,-0.49059,0.00023,16.32717]
[1776844368713,42.96,78021.39,0.0,-0.49065,0.00023,16.32718]
[1776844373624,42.97,78018.88,0.0,-0.49122,0.00023,16.32718]
[1776844373640,42.97,78018.88,0.0,-0.49122,0.00023,16.32718]
[1776844373787,42.97,78010.55,0.0,-0.49311,0.00023,16.32696]
[1776844374102,42.97,78010.55,0.0,-0.49311,0.00023,16.32696]
[1776844374159,42.97,78010.55,0.0,-0.49311,0.00023,16.32696]
[1776844375096,42.98,78010.55,0.0,-0.49311,0.00023,16.32696]
[1776844375762,42.97,78002.72,0.0,-0.49489,0.00023,16.32641]
[1776844378887,42.97,77995.7,0.0,-0.49648,0.00023,16.32565]
[1776844384236,42.97,77995.42,0.0,-0.49654,0.00023,16.32561]
[1776844385647,42.97,77995.09,0.0,-0.49662,0.00023,16.32557]
[1776844386041,42.97,77995.09,0.0,-0.49662,0.00023,16.32557]
[1776844391043,42.96,77999.32,0.0,-0.49566,0.00023,16.32607]
[1776844393058,42.97,78003.97,0.0,-0.4946,0.00023,16.32652]
[1776844396226,42.97,78007.09,0.0,-0.49389,0.00023,16.32675]
[1776844397013,42.97,77995.87,0.0,-0.49644,0.00023,16.32567]
[1776844397917,42.96,77995.87,0.0,-0.49644,0.00023,16.32567]
[1776844398923,42.96,77983.08,0.0,-0.49934,0.00023,16.32362]
[1776844399491,42.96,77983.08,0.0,-0.49934,0.00023,16.32362]
[1776844399536,42.96,77983.08,0.0,-0.49934,0.00023,16.32362]
[1776844399872,42.96,77983.08,0.0,-0.49934,0.00023,16.32362]
[1776844399930,42.96,77976.5,0.0,-0.50084,0.00023,16.32223]
[1776844400938,42.97,77974.38,0.0,-0.50132,0.00023,16.32173]
[1776844404024,42.97,77976.89,0.0,-0.50075,0.00023,16.32232]
[1776844404087,42.97,77976.86,0.0,-0.50075,0.00023,16.32231]
[1776844405972,42.97,77971.93,0.0,-0.50187,0.00023,16.32113]
[1776844407823,42.97,77970.15,0.0,-0.50228,0.00023,16.32067]
[1776844407836,42.97,77970.15,0.0,-0.50228,0.00023,16.32067]
[1776844408044,42.97,77970.36,0.0,-0.50223,0.00023,16.32072]
[1776844408755,42.97,77970.36,0.0,-0.50223,0.00023,16.32072]
[1776844409068,42.97,77972.02,0.0,-0.50185,0.00023,16.32115]
[1776844410046,42.97,77979.2,0.0,-0.50022,0.00023,16.32283]
[1776844414091,42.97,77979.52,0.0,-0.50015,0.00023,16.31725]
[1776844415051,42.97,77979.24,0.0,-0.50022,0.00023,16.31719]
[1776844418094,42.98,77982.78,0.0,-0.49941,0.00023,16.31792]
[1776844423176,42.98,77983.28,0.0,-0.4993,0.00023,16.31802]
[1776844428265,42.98,77985.91,0.0,-0.4987,0.00023,16.31851]
[1776844431088,42.99,77977.14,0.0,-0.50069,0.00023,16.31673]
[1776844431855,42.99,77977.14,0.0,-0.50069,0.00023,16.31673]
[1776844431868,42.99,77977.14,0.0,-0.50069,0.00023,16.31673]
[1776844432056,42.99,77977.38,0.0,-0.50063,0.00023,16.31679]
[1776844432957,42.99,77982.23,0.0,-0.49953,0.00023,16.31781]
[1776844437983,42.99,77984.91,0.0,-0.49893,0.00023,16.31832]
[1776844443043,42.99,77982.41,0.0,-0.49949,0.00023,16.31785]
[1776844446155,43.0,77977.32,0.0,-0.50065,0.00023,16.31677]
[1776844446219,43.0,77977.32,0.0,-0.50065,0.00023,16.31677]
[1776844446234,43.0,77977.32,0.0,-0.50065,0.00023,16.31677]
[1776844447019,43.0,77975.99,0.0,-0.50095,0.00023,16.31647]
[1776844452120,43.0,77975.15,0.0,-0.50114,0.00023,16.31627]
[1776844453453,43.0,77976.32,0.0,-0.50087,0.00023,16.31655]
[1776844453596,43.0,77976.32,0.0,-0.50087,0.00023,16.31655]
[1776844453745,43.0,77976.32,0.0,-0.50087,0.00023,16.31655]
[1776844453846,43.01,77984.23,0.0,-0.49908,0.00023,16.3182]
[1776844454280,43.01,77984.23,0.0,-0.49908,0.00023,16.3182]
[1776844454313,43.01,77984.23,0.0,-0.49908,0.00023,16.3182]
[1776844454328,43.01,77984.23,0.0,-0.49908,0.00023,16.3182]
[1776844454372,43.01,77984.23,0.0,-0.49908,0.00023,16.3182]
[1776844454680,43.01,77984.23,0.0,-0.49908,0.00023,16.3182]
[1776844454771,43.01,77992.67,0.0,-0.49716,0.00023,16.31959]
[1776844456657,43.01,77992.67,0.0,-0.49716,0.00023,16.31959]
[1776844456728,43.01,77993.19,0.0,-0.49704,0.00023,16.31967]
[1776844458092,43.01,77993.19,0.0,-0.49704,0.00023,16.31967]
[1776844458106,43.01,77993.19,0.0,-0.49704,0.00023,16.31967]
[1776844458862,43.02,77989.34,0.0,-0.49792,0.00023,16.31909]
[1776844460067,43.02,77984.23,0.0,-0.49907,0.00023,16.3182]
[1776844465305,43.02,77982.1,0.0,-0.49956,0.00023,16.31778]
[1776844468484,43.02,77985.46,0.0,-0.49879,0.00023,16.31842]
[1776844474807,43.03,77987.59,0.0,-0.49831,0.00023,16.31315]
[1776844482678,43.03,77991.3,0.0,-0.49747,0.00023,16.31375]
[1776844488531,43.04,77989.27,0.0,-0.49793,0.00023,16.31343]
[1776844497142,43.04,77990.09,0.0,-0.49774,0.00023,16.31356]
[1776844497930,43.04,77998.57,0.0,-0.49582,0.00023,16.3147]
[1776844502941,43.05,77998.4,0.0,-0.49586,0.00023,16.31468]
[1776844505673,43.05,78002.06,0.0,-0.49503,0.00023,16.31506]
[1776844510709,43.05,78001.49,0.0,-0.49516,0.00023,16.31501]
[1776844515743,43.05,78000.77,0.0,-0.49532,0.00023,16.31494]
[1776844520779,43.05,78000.85,0.0,-0.49531,0.00023,16.31494]
[1776844525813,43.05,78000.24,0.0,-0.49544,0.00023,16.31488]
[1776844530849,43.05,77999.67,0.0,-0.49557,0.00023,16.31482]
[1776844532033,43.05,77991.81,0.0,-0.49736,0.00023,16.30818]
[1776844533870,43.05,77987.4,0.0,-0.49836,0.00023,16.30748]
[1776844534876,43.05,77991.56,0.0,-0.49741,0.00023,16.30814]
[1776844539913,43.05,77990.77,0.0,-0.49759,0.00023,16.30802]
[1776844540861,43.05,77990.77,0.0,-0.49759,0.00023,16.30802]
[1776844540968,43.05,77990.77,0.0,-0.49759,0.00023,16.30802]
[1776844541154,43.05,77999.83,0.0,-0.49554,0.00023,16.30919]
[1776844541839,43.05,77999.83,0.0,-0.49554,0.00023,16.30919]
[1776844541907,43.05,77999.83,0.0,-0.49554,0.00023,16.30919]
[1776844542040,43.05,77999.83,0.0,-0.49554,0.00023,16.30919]
[1776844542051,43.05,77999.83,0.0,-0.49554,0.00023,16.30919]
[1776844542142,43.05,78013.8,0.0,-0.49237,0.00023,16.31015]
[1776844543148,43.05,78016.19,0.0,-0.49183,0.00023,16.31021]
[1776844548156,43.05,78014.84,0.0,-0.49214,0.00023,16.31018]
[1776844548994,43.05,78014.32,0.0,-0.49225,0.00023,16.31017]
[1776844549197,43.05,78010.19,0.0,-0.49319,0.00023,16.31]
[1776844550134,43.05,78005.83,0.0,-0.49418,0.00023,16.30973]
[1776844555185,43.05,78004.61,0.0,-0.49445,0.00023,16.30964]
[1776844560191,43.05,78004.3,0.0,-0.49452,0.00023,16.30961]
[1776844562071,43.04,78001.28,0.0,-0.49521,0.00023,16.30934]
[1776844562108,43.04,78001.28,0.0,-0.49521,0.00023,16.30934]
[1776844562122,43.04,78001.28,0.0,-0.49521,0.00023,16.30934]
[1776844564085,43.04,77998.91,0.0,-0.49575,0.00023,16.30909]
[1776844564110,43.04,77998.91,0.0,-0.49575,0.00023,16.30909]
[1776844564144,43.04,77998.91,0.0,-0.49575,0.00023,16.30909]
[1776844564152,43.04,77998.52,0.0,-0.49584,0.00023,16.30905]
[1776844567101,43.04,78003.9,0.0,-0.49462,0.00023,16.30958]
[1776844569638,43.04,78007.49,0.0,-0.4938,0.00023,16.30985]
[1776844574170,43.04,78007.0,0.0,-0.49391,0.00023,16.30981]
[1776844574228,43.04,78007.0,0.0,-0.49391,0.00023,16.30981]
[1776844574244,43.04,78007.0,0.0,-0.49391,0.00023,16.30981]
[1776844574255,43.04,78008.02,0.0,-0.49368,0.00023,16.30988]
[1776844574845,43.04,78008.02,0.0,-0.49368,0.00023,16.30988]
[1776844575158,43.04,78007.76,0.0,-0.49374,0.00023,16.30986]
[1776844577172,43.04,78011.97,0.0,-0.49279,0.00023,16.31009]
[1776844579096,43.04,78011.11,0.0,-0.49298,0.00023,16.31005]
[1776844579198,43.04,78011.12,0.0,-0.49298,0.00023,16.31005]
[1776844579382,43.04,78011.12,0.0,-0.49298,0.00023,16.31005]
[1776844579431,43.04,78011.12,0.0,-0.49298,0.00023,16.31005]
[1776844580327,43.04,78011.12,0.0,-0.49298,0.00023,16.31005]
[1776844581201,43.04,78011.13,0.0,-0.49298,0.00023,16.31005]
[1776844581729,43.04,78011.13,0.0,-0.49298,0.00023,16.31005]
[1776844581758,43.04,78011.13,0.0,-0.49298,0.00023,16.31005]
[1776844582207,43.04,78016.03,0.0,-0.49187,0.00023,16.31021]
[1776844582357,43.04,78016.03,0.0,-0.49187,0.00023,16.31021]
[1776844583214,43.04,78017.59,0.0,-0.49151,0.00023,16.31024]
[1776844588249,43.04,78015.68,0.0,-0.49195,0.00023,16.3102]
[1776844591270,43.03,78018.81,0.0,-0.49124,0.00023,16.3046]
[1776844595275,43.02,78015.44,0.0,-0.492,0.00023,16.30455]
[1776844600584,43.03,78015.21,0.0,-0.49205,0.00023,16.30454]
[1776844605436,43.03,78017.22,0.0,-0.4916,0.00023,16.30458]
[1776844605537,43.02,78017.24,0.0,-0.49159,0.00023,16.30458]
[1776844610803,43.02,78017.89,0.0,-0.49145,0.00023,16.30459]
[1776844616445,43.03,78017.4,0.0,-0.49156,0.00023,16.30458]
[1776844621480,43.03,78017.42,0.0,-0.49155,0.00023,16.30458]
[1776844623764,43.03,78017.31,0.0,-0.49158,0.00023,16.30458]
[1776844623786,43.03,78017.13,0.0,-0.49162,0.00023,16.30458]
[1776844627950,43.02,78021.09,0.0,-0.49072,0.00023,16.3046]
[1776844633595,43.02,78022.09,0.0,-0.49049,0.00023,16.30459]
[1776844636676,43.02,78025.86,0.0,-0.48964,0.00023,16.3045]
[1776844642027,43.02,78022.73,0.0,-0.49035,0.00023,16.30458]
[1776844648671,43.0,78025.28,0.0,-0.48977,0.00023,16.30452]
[1776844649842,43.0,78025.28,0.0,-0.48977,0.00023,16.30452]
[1776844649933,43.0,78025.32,0.0,-0.48976,0.00023,16.30452]
[1776844651293,43.0,78025.32,0.0,-0.48976,0.00023,16.30452]
[1776844651302,43.0,78025.32,0.0,-0.48976,0.00023,16.29887]
[1776844656727,42.99,78022.58,0.0,-0.49038,0.00023,16.29893]
[1776844660271,42.98,78026.11,0.0,-0.48958,0.00023,16.29884]
[1776844668390,42.98,78026.24,0.0,-0.48955,0.00023,16.29884]
[1776844669544,42.98,78026.24,0.0,-0.48955,0.00023,16.29884]
[1776844669558,42.98,78026.24,0.0,-0.48955,0.00023,16.29884]
[1776844670342,42.98,78025.67,0.0,-0.48968,0.00023,16.29886]
[1776844671979,42.98,78030.82,0.0,-0.48851,0.00023,16.29863]
[1776844674853,42.98,78034.26,0.0,-0.48773,0.00023,16.2984]
[1776844680665,42.99,78035.96,0.0,-0.48734,0.00023,16.29826]
[1776844686425,42.99,78038.71,0.0,-0.48672,0.00023,16.298]
[1776844687761,43.0,78038.69,0.0,-0.48673,0.00023,16.29801]
[1776844687946,43.0,78038.59,0.0,-0.48675,0.00023,16.29802]
[1776844689397,43.0,78039.13,0.0,-0.48663,0.00023,16.29796]
[1776844690016,43.0,78039.07,0.0,-0.48664,0.00023,16.29797]
[1776844692591,43.0,78039.25,0.0,-0.4866,0.00023,16.29795]
[1776844693084,43.0,78040.09,0.0,-0.48641,0.00023,16.29786]
[1776844698120,43.0,78043.3,0.0,-0.48568,0.00023,16.29749]
[1776844703236,42.99,78042.94,0.0,-0.48576,0.00023,16.29753]
[1776844705343,42.99,78048.06,0.0,-0.4846,0.00023,16.29684]
[1776844706023,42.99,78048.06,0.0,-0.4846,0.00023,16.29684]
[1776844706318,42.99,78052.15,0.0,-0.48367,0.00023,16.29618]
[1776844708049,42.99,78054.61,0.0,-0.48311,0.00023,16.29575]
[1776844708145,42.99,78055.81,0.0,-0.48284,0.00023,16.29552]
[1776844709217,42.99,78055.81,0.0,-0.48284,0.00023,16.29552]
[1776844709229,42.99,78055.81,0.0,-0.48284,0.00023,16.29552]
[1776844709318,42.99,78056.62,0.0,-0.48266,0.00023,16.29537]
[1776844714129,42.99,78060.16,0.0,-0.48185,0.00023,16.28899]
[1776844719164,42.99,78063.53,0.0,-0.48109,0.00023,16.28824]
[1776844724198,42.99,78065.61,0.0,-0.48062,0.00023,16.28775]
[1776844729234,43.0,78062.1,0.0,-0.48141,0.00023,16.28857]
[1776844732395,43.0,78061.68,0.0,-0.48151,0.00023,16.28866]
[1776844732403,43.0,78061.68,0.0,-0.48151,0.00023,16.28866]
[1776844732681,42.99,78061.37,0.0,-0.48158,0.00023,16.28873]
[1776844732691,42.99,78061.37,0.0,-0.48158,0.00023,16.28873]
[1776844733262,42.99,78061.1,0.0,-0.48164,0.00023,16.28879]
[1776844734419,42.99,78061.1,0.0,-0.48164,0.00023,16.28879]
[1776844735276,42.99,78060.95,0.0,-0.48167,0.00023,16.28882]
[1776844736089,42.99,78060.95,0.0,-0.48167,0.00023,16.28882]
[1776844736099,42.99,78060.95,0.0,-0.48167,0.00023,16.28882]
[1776844736283,42.99,78060.72,0.0,-0.48172,0.00023,16.28887]
[1776844741318,42.98,78060.33,0.0,-0.48181,0.00023,16.28895]
[1776844746353,42.98,78064.3,0.0,-0.48091,0.00023,16.28806]
[1776844751390,42.98,78066.08,0.0,-0.48051,0.00023,16.28763]
[1776844751601,42.98,78066.08,0.0,-0.48051,0.00023,16.28763]
[1776844751614,42.98,78066.08,0.0,-0.48051,0.00023,16.28763]
[1776844752395,42.98,78066.99,0.0,-0.4803,0.00023,16.28741]
[1776844757430,42.98,78069.29,0.0,-0.47978,0.00023,16.28682]
[1776844762110,42.98,78067.32,0.0,-0.48023,0.00023,16.28732]
[1776844762170,42.98,78066.9,0.0,-0.48032,0.00023,16.28743]
[1776844763472,42.98,78063.44,0.0,-0.48111,0.00023,16.28826]
[1776844765500,42.98,78060.64,0.0,-0.48174,0.00023,16.28888]
[1776844765511,42.98,78060.64,0.0,-0.48174,0.00023,16.28888]
[1776844765517,42.98,78056.71,0.0,-0.48263,0.00023,16.28969]
[1776844767500,42.98,78053.28,0.0,-0.48341,0.00023,16.29033]
[1776844770417,42.98,78049.45,0.0,-0.48428,0.00023,16.29097]
[1776844776562,42.97,78047.99,0.0,-0.48461,0.00023,16.28553]
[1776844781682,42.97,78045.13,0.0,-0.48526,0.00023,16.28594]
[1776844782340,42.97,78045.13,0.0,-0.48526,0.00023,16.28594]
[1776844782491,42.97,78044.7,0.0,-0.48535,0.00023,16.28599]
[1776844783163,42.97,78044.7,0.0,-0.48535,0.00023,16.28599]
[1776844783308,42.97,78044.7,0.0,-0.48535,0.00023,16.28599]
[1776844783388,42.97,78031.83,0.0,-0.48828,0.00023,16.28726]
[1776844785213,42.97,78031.83,0.0,-0.48828,0.00023,16.28726]
[1776844785475,42.97,78031.83,0.0,-0.48828,0.00023,16.28726]
[1776844785310,42.98,78021.12,0.0,-0.49071,0.00023,16.28764]
[1776844785626,42.98,78021.12,0.0,-0.49071,0.00023,16.28764]
[1776844788796,42.98,78020.44,0.0,-0.49087,0.00023,16.28764]
[1776844789277,42.98,78020.44,0.0,-0.49087,0.00023,16.28764]
[1776844789327,42.98,78018.88,0.0,-0.49122,0.00023,16.28764]
[1776844789525,42.98,78018.88,0.0,-0.49122,0.00023,16.28764]
[1776844789596,42.98,78018.88,0.0,-0.49122,0.00023,16.28764]
[1776844789662,42.98,77993.08,0.0,-0.49709,0.00023,16.28576]
[1776844791269,42.98,77993.08,0.0,-0.49709,0.00023,16.28576]
[1776844791369,42.98,77981.02,0.0,-0.49983,0.00023,16.28368]
[1776844792890,42.98,77981.02,0.0,-0.49983,0.00023,16.28368]
[1776844793405,42.98,77980.84,0.0,-0.49987,0.00023,16.28364]
[1776844794073,42.98,77976.47,0.0,-0.50086,0.00023,16.28269]
[1776844798088,42.98,77977.4,0.0,-0.50065,0.00023,16.2829]
[1776844798211,42.98,77977.4,0.0,-0.50065,0.00023,16.2829]
[1776844798213,42.98,77977.4,0.0,-0.50065,0.00023,16.2829]
[1776844798291,42.98,77984.82,0.0,-0.49896,0.00023,16.28442]
[1776844799013,42.98,77984.82,0.0,-0.49896,0.00023,16.28442]
[1776844799109,42.98,77991.96,0.0,-0.49734,0.00023,16.2856]
[1776844800533,42.98,77991.96,0.0,-0.49734,0.00023,16.2856]
[1776844802581,42.98,78032.91,0.0,-0.48803,0.00023,16.28718]
[1776844800089,42.98,78032.91,0.0,-0.48803,0.00023,16.28718]
[1776844812431,42.98,78032.91,0.0,-0.48803,0.00023,16.28718]
[1776844812437,42.98,78038.91,0.0,-0.48667,0.00023,16.28667]
[1776844814011,42.98,78038.91,0.0,-0.48667,0.00023,16.28667]
[1776844814110,42.98,78005.67,0.0,-0.49422,0.00023,16.28712]
[1776844814957,42.98,78005.67,0.0,-0.49422,0.00023,16.28712]
[1776844814976,42.98,78005.94,0.0,-0.49416,0.00023,16.28714]
[1776844817866,42.98,77999.32,0.0,-0.49567,0.00023,16.28654]
[1776844820547,42.98,77998.52,0.0,-0.49585,0.00023,16.28645]
[1776844821429,42.98,78003.36,0.0,-0.49475,0.00023,16.28693]
[1776844822493,42.98,78003.36,0.0,-0.49475,0.00023,16.28693]
[1776844822905,42.98,78009.57,0.0,-0.49334,0.00023,16.28737]
[1776844826931,42.98,78014.26,0.0,-0.49227,0.00023,16.28756]
[1776844832506,42.98,78016.97,0.0,-0.49166,0.00023,16.28197]
[1776844834225,42.98,78036.91,0.0,-0.48712,0.00023,16.28121]
[1776844840033,42.98,78033.43,0.0,-0.48791,0.00023,16.28149]
[1776844842046,42.98,78028.8,0.0,-0.48897,0.00023,16.28177]
[1776844843077,42.98,78024.61,0.0,-0.48992,0.00023,16.28192]
[1776844844101,42.98,78007.92,0.0,-0.49371,0.00023,16.28162]
[1776844850103,42.98,78006.34,0.0,-0.49407,0.00023,16.28151]
[1776844853124,42.98,78013.01,0.0,-0.49256,0.00023,16.28187]
[1776844854131,42.97,78015.27,0.0,-0.49204,0.00023,16.28193]
[1776844856144,42.97,78020.01,0.0,-0.49096,0.00023,16.28199]
[1776844857151,42.96,78027.26,0.0,-0.48932,0.00023,16.28184]
[1776844863194,42.94,78026.66,0.0,-0.48945,0.00023,16.28186]
[1776844864199,42.94,78023.16,0.0,-0.49025,0.00023,16.28195]
[1776844869235,42.92,78020.19,0.0,-0.49092,0.00023,16.28199]
[1776844873265,42.91,78012.94,0.0,-0.49257,0.00023,16.28187]
[1776844874272,42.91,78007.32,0.0,-0.49385,0.00023,16.28158]
[1776844875623,42.91,78011.44,0.0,-0.49292,0.00023,16.28181]
[1776844879306,42.9,78022.47,0.0,-0.4904,0.00023,16.28197]
[1776844880313,42.9,78027.0,0.0,-0.48937,0.00023,16.28184]
[1776844885347,42.88,78025.77,0.0,-0.48965,0.00023,16.28189]
[1776844888369,42.87,78031.68,0.0,-0.48831,0.00023,16.2816]
[1776844892397,42.87,78039.69,0.0,-0.48648,0.00023,16.27526]
[1776844894505,42.87,78046.31,0.0,-0.48497,0.00023,16.27443]
[1776844899544,42.87,78049.04,0.0,-0.48435,0.00023,16.27403]
[1776844902938,42.88,78052.47,0.0,-0.48357,0.00023,16.27346]
[1776844904482,42.88,78062.46,0.0,-0.48129,0.00023,16.27145]
[1776844905490,42.88,78068.35,0.0,-0.47995,0.00023,16.27002]
[1776844910526,42.88,78070.46,0.0,-0.47948,0.00023,16.26947]
[1776844914272,42.89,78071.15,0.0,-0.47932,0.00023,16.26928]
[1776844914552,42.89,78073.28,0.0,-0.47884,0.00023,16.26869]
[1776844914917,42.89,78073.28,0.0,-0.47884,0.00023,16.26869]
[1776844915031,42.89,78073.28,0.0,-0.47884,0.00023,16.26869]
[1776844915238,42.89,78073.28,0.0,-0.47884,0.00023,16.26869]
[1776844915273,42.89,78073.28,0.0,-0.47884,0.00023,16.26869]
[1776844915615,42.89,78073.28,0.0,-0.47884,0.00023,16.26869]
[1776844915561,42.89,78076.91,0.0,-0.47801,0.00023,16.26762]
[1776844916567,42.89,78100.31,0.0,-0.47269,0.00023,16.25906]
[1776844916871,42.89,78100.31,0.0,-0.47269,0.00023,16.25906]
[1776844917169,42.89,78100.31,0.0,-0.47269,0.00023,16.25906]
[1776844917574,42.89,78120.02,0.0,-0.46822,0.00023,16.24961]
[1776844918627,42.88,78122.67,0.0,-0.46761,0.00023,16.24817]
[1776844921603,42.88,78118.34,0.0,-0.46859,0.00023,16.25048]
[1776844924788,42.88,78121.3,0.0,-0.46792,0.00023,16.24891]
[1776844925631,42.88,78121.8,0.0,-0.46781,0.00023,16.24864]
[1776844928021,42.87,78118.62,0.0,-0.46853,0.00023,16.25032]
[1776844928656,42.87,78112.45,0.0,-0.46993,0.00023,16.25346]
[1776844930813,42.87,78115.39,0.0,-0.46926,0.00023,16.25198]
[1776844930913,42.87,78122.27,0.0,-0.46769,0.00023,16.24836]
[1776844936708,42.85,78122.69,0.0,-0.46759,0.00023,16.2481]
[1776844942288,42.83,78120.28,0.0,-0.46813,0.00023,16.24937]
[1776844948315,42.82,78121.1,0.0,-0.46793,0.00023,16.2489]
[1776844953830,42.79,78119.62,0.0,-0.46825,0.00023,16.24398]
[1776844958864,42.78,78117.94,0.0,-0.46862,0.00023,16.24485]
[1776844964264,42.77,78118.64,0.0,-0.46846,0.00023,16.24446]
[1776844966384,42.76,78121.75,0.0,-0.46775,0.00023,16.24278]
[1776844966483,42.76,78117.49,0.0,-0.46872,0.00023,16.24505]
[1776844966968,42.76,78117.49,0.0,-0.46872,0.00023,16.24505]
[1776844967025,42.76,78113.8,0.0,-0.46955,0.00023,16.24693]
[1776844968178,42.76,78109.57,0.0,-0.47052,0.00023,16.24901]
[1776844970885,42.76,78107.13,0.0,-0.47107,0.00023,16.25017]
[1776844970983,42.75,78103.59,0.0,-0.47188,0.00023,16.25179]
[1776844975986,42.75,78103.36,0.0,-0.47193,0.00023,16.25188]
[1776844981021,42.74,78105.11,0.0,-0.47153,0.00023,16.25108]
[1776844986061,42.73,78108.32,0.0,-0.47079,0.00023,16.24958]
[1776844991205,42.73,78105.89,0.0,-0.47134,0.00023,16.2507]
[1776844991848,42.73,78106.47,0.0,-0.47121,0.00023,16.25043]
[1776844992699,42.72,78111.32,0.0,-0.4701,0.00023,16.24812]
[1776844994117,42.72,78117.6,0.0,-0.46867,0.00023,16.24492]
[1776844995124,42.72,78112.62,0.0,-0.4698,0.00023,16.24747]
[1776845000163,42.71,78113.71,0.0,-0.46955,0.00023,16.24691]
[1776845003239,42.71,78113.29,0.0,-0.46965,0.00023,16.24711]
[1776845003246,42.71,78113.29,0.0,-0.46965,0.00023,16.24711]
[1776845004613,42.71,78113.29,0.0,-0.46965,0.00023,16.24711]
[1776845004722,42.7,78111.88,0.0,-0.46997,0.00023,16.24781]
[1776845004848,42.7,78111.88,0.0,-0.46997,0.00023,16.24781]
[1776845005564,42.7,78111.88,0.0,-0.46997,0.00023,16.24781]
[1776845005582,42.7,78100.22,0.0,-0.47263,0.00023,16.25321]
[1776845005988,42.7,78100.22,0.0,-0.47263,0.00023,16.25321]
[1776845007213,42.7,78088.61,0.0,-0.47528,0.00023,16.25786]
[1776845008220,42.7,78084.53,0.0,-0.47621,0.00023,16.25933]
[1776845009743,42.7,78084.55,0.0,-0.4762,0.00023,16.25932]
[1776845010233,42.7,78083.53,0.0,-0.47644,0.00023,16.25967]
[1776845010980,42.7,78083.53,0.0,-0.47644,0.00023,16.25967]
[1776845011467,42.7,78083.53,0.0,-0.47644,0.00023,16.25967]
[1776845011552,42.7,78081.49,0.0,-0.4769,0.00023,16.25469]
[1776845012302,42.7,78081.49,0.0,-0.4769,0.00023,16.25469]
[1776845012404,42.7,78075.77,0.0,-0.4782,0.00023,16.2565]
[1776845014265,42.7,78075.77,0.0,-0.47821,0.00023,16.2565]
[1776845014535,42.7,78076.45,0.0,-0.47805,0.00023,16.2563]
[1776845016275,42.7,78071.22,0.0,-0.47924,0.00023,16.25782]
[1776845016765,42.7,78071.22,0.0,-0.47924,0.00023,16.25782]
[1776845017284,42.7,78068.32,0.0,-0.47991,0.00023,16.2586]
[1776845019642,42.7,78064.9,0.0,-0.48069,0.00023,16.25946]
[1776845024001,42.69,78062.36,0.0,-0.48127,0.00023,16.26006]
[1776845024606,42.69,78051.13,0.0,-0.48384,0.00023,16.26231]
[1776845026348,42.69,78045.63,0.0,-0.4851,0.00023,16.26316]
[1776845028965,42.69,78045.13,0.0,-0.48521,0.00023,16.26323]
[1776845034710,42.68,78042.98,0.0,-0.4857,0.00023,16.26352]
[1776845036416,42.68,78039.43,0.0,-0.48651,0.00023,16.26393]
[1776845038133,42.68,78037.77,0.0,-0.48689,0.00023,16.2641]
[1776845038609,42.68,78037.77,0.0,-0.48689,0.00023,16.2641]
[1776845038706,42.67,78035.05,0.0,-0.48752,0.00023,16.26435]
[1776845041450,42.67,78030.96,0.0,-0.48845,0.00023,16.26465]
[1776845042722,42.67,78030.96,0.0,-0.48845,0.00023,16.26465]
[1776845043465,42.66,78027.66,0.0,-0.48921,0.00023,16.26482]
[1776845048500,42.65,78024.62,0.0,-0.48991,0.00023,16.26493]
[1776845053535,42.64,78023.54,0.0,-0.49015,0.00023,16.26496]
[1776845055639,42.63,78019.83,0.0,-0.491,0.00023,16.265]
[1776845058503,42.63,78018.46,0.0,-0.49132,0.00023,16.265]
[1776845060123,42.63,78015.48,0.0,-0.492,0.00023,16.26496]
[1776845060584,42.63,78017.58,0.0,-0.49152,0.00023,16.265]
[1776845061226,42.63,78017.58,0.0,-0.49152,0.00023,16.265]
[1776845061248,42.63,78017.58,0.0,-0.49152,0.00023,16.265]
[1776845061327,42.63,78017.58,0.0,-0.49152,0.00023,16.265]
[1776845061593,42.63,78016.91,0.0,-0.49167,0.00023,16.26499]
[1776845061800,42.63,78016.91,0.0,-0.49167,0.00023,16.26499]
[1776845062598,42.63,78024.2,0.0,-0.49,0.00023,16.26494]
[1776845063605,42.62,78030.04,0.0,-0.48866,0.00023,16.2647]
[1776845064192,42.62,78030.04,0.0,-0.48866,0.00023,16.2647]
[1776845064678,42.62,78030.04,0.0,-0.48866,0.00023,16.2647]
[1776845064681,42.62,78030.04,0.0,-0.48866,0.00023,16.2647]
[1776845064778,42.62,78029.63,0.0,-0.48876,0.00023,16.26472]
[1776845065786,42.62,78029.63,0.0,-0.48876,0.00023,16.26472]
[1776845070656,42.61,78034.25,0.0,-0.4877,0.00023,16.26441]
[1776845070897,42.61,78034.25,0.0,-0.4877,0.00023,16.26441]
[1776845070905,42.61,78034.25,0.0,-0.4877,0.00023,16.26441]
[1776845071662,42.6,78033.97,0.0,-0.48776,0.00023,16.25876]
[1776845076697,42.59,78031.64,0.0,-0.48829,0.00023,16.25893]
[1776845079718,42.58,78028.26,0.0,-0.48907,0.00023,16.25912]
[1776845084590,42.57,78027.58,0.0,-0.48922,0.00023,16.25916]
[1776845084753,42.57,78027.25,0.0,-0.4893,0.00023,16.25917]
[1776845085761,42.57,78032.35,0.0,-0.48813,0.00023,16.25888]
[1776845086768,42.57,78037.54,0.0,-0.48694,0.00023,16.25844]
[1776845087774,42.56,78041.75,0.0,-0.48597,0.00023,16.25798]
[1776845092813,42.54,78040.72,0.0,-0.4862,0.00023,16.2581]
[1776845095989,42.54,78040.49,0.0,-0.48625,0.00023,16.25812]
[1776845097356,42.53,78040.91,0.0,-0.48616,0.00023,16.25807]
[1776845097367,42.53,78040.91,0.0,-0.48616,0.00023,16.25807]
[1776845097466,42.53,78040.91,0.0,-0.48616,0.00023,16.25807]
[1776845101872,42.51,78037.38,0.0,-0.48697,0.00023,16.25845]
[1776845107264,42.5,78036.35,0.0,-0.4872,0.00023,16.25855]
[1776845109372,42.5,78037.24,0.0,-0.487,0.00023,16.25846]
[1776845109721,42.49,78036.68,0.0,-0.48713,0.00023,16.25852]
[1776845110458,42.49,78036.68,0.0,-0.48713,0.00023,16.25852]
[1776845110759,42.49,78036.68,0.0,-0.48713,0.00023,16.25852]
[1776845110828,42.49,78036.68,0.0,-0.48713,0.00023,16.25852]
[1776845110818,42.49,78036.17,0.0,-0.48724,0.00023,16.25856]
[1776845111588,42.49,78036.17,0.0,-0.48724,0.00023,16.25856]
[1776845111645,42.49,78051.32,0.0,-0.48376,0.00023,16.25655]
[1776845112707,42.49,78051.32,0.0,-0.48376,0.00023,16.25655]
[1776845112735,42.49,78058.9,0.0,-0.48201,0.00023,16.25508]
[1776845113002,42.49,78058.9,0.0,-0.48201,0.00023,16.25508]
[1776845113561,42.49,78058.9,0.0,-0.48201,0.00023,16.25508]
[1776845113663,42.49,78064.53,0.0,-0.48072,0.00023,16.25378]
[1776845113927,42.49,78064.53,0.0,-0.48072,0.00023,16.25378]
[1776845114668,42.49,78065.75,0.0,-0.48044,0.00023,16.25348]
[1776845120280,42.49,78068.18,0.0,-0.47988,0.00023,16.25285]
[1776845121212,42.49,78068.23,0.0,-0.47987,0.00023,16.25284]
[1776845121219,42.49,78068.23,0.0,-0.47987,0.00023,16.25284]
[1776845121223,42.49,78068.23,0.0,-0.47987,0.00023,16.25284]
[1776845121437,42.49,78067.8,0.0,-0.47997,0.00023,16.25295]
[1776845123630,42.48,78075.53,0.0,-0.47819,0.00023,16.25076]
[1776845125035,42.48,78081.43,0.0,-0.47683,0.00023,16.24886]
[1776845129803,42.48,78081.39,0.0,-0.47684,0.00023,16.24888]
[1776845129826,42.48,78083.01,0.0,-0.47647,0.00023,16.24832]
[1776845135636,42.48,78081.34,0.0,-0.47685,0.00023,16.24322]
[1776845139772,42.48,78087.26,0.0,-0.47549,0.00023,16.24113]
[1776845140870,42.48,78087.26,0.0,-0.47549,0.00023,16.24113]
[1776845140883,42.48,78087.26,0.0,-0.47549,0.00023,16.24113]
[1776845141149,42.48,78097.02,0.0,-0.47324,0.00023,16.23727]
[1776845143771,42.47,78100.71,0.0,-0.47239,0.00023,16.23568]
[1776845144123,42.47,78100.71,0.0,-0.47239,0.00023,16.23568]
[1776845144174,42.47,78100.71,0.0,-0.47239,0.00023,16.23568]
[1776845146285,42.47,78083.59,0.0,-0.47633,0.00023,16.24244]
[1776845147288,42.47,78083.59,0.0,-0.47633,0.00023,16.24244]
[1776845147300,42.47,78083.59,0.0,-0.47633,0.00023,16.24244]
[1776845147401,42.47,78083.12,0.0,-0.47643,0.00023,16.2426]
[1776845150153,42.47,78083.66,0.0,-0.47631,0.00023,16.24241]
[1776845150210,42.47,78083.66,0.0,-0.47631,0.00023,16.24241]
[1776845154227,42.46,78084.88,0.0,-0.47603,0.00023,16.24197]
[1776845154324,42.46,78083.45,0.0,-0.47635,0.00023,16.24247]
[1776845160005,42.45,78082.3,0.0,-0.47661,0.00023,16.24286]
[1776845166080,42.43,78084.26,0.0,-0.47616,0.00023,16.24217]
[1776845168547,42.43,78082.89,0.0,-0.47648,0.00023,16.24265]
[1776845168868,42.43,78079.48,0.0,-0.47726,0.00023,16.2438]
[1776845169862,42.43,78072.05,0.0,-0.47897,0.00023,16.24608]
[1776845170465,42.43,78072.05,0.0,-0.47897,0.00023,16.24608]
[1776845170532,42.43,78072.05,0.0,-0.47897,0.00023,16.24608]
[1776845170542,42.43,78072.05,0.0,-0.47897,0.00023,16.24608]
[1776845170862,42.43,78065.63,0.0,-0.48045,0.00023,16.24781]
[1776845172513,42.43,78065.63,0.0,-0.48045,0.00023,16.24781]
[1776845172793,42.43,78058.34,0.0,-0.48213,0.00023,16.2495]
[1776845173788,42.43,78058.34,0.0,-0.48213,0.00023,16.2495]
[1776845173798,42.43,78058.34,0.0,-0.48213,0.00023,16.2495]
[1776845173800,42.43,78058.34,0.0,-0.48213,0.00023,16.2495]
[1776845173881,42.43,78054.36,0.0,-0.48304,0.00023,16.25031]
[1776845174545,42.43,78054.36,0.0,-0.48304,0.00023,16.25031]
[1776845174618,42.43,78054.48,0.0,-0.48302,0.00023,16.25029]
[1776845176618,42.43,78054.48,0.0,-0.48302,0.00023,16.25029]
[1776845176631,42.43,78054.48,0.0,-0.48302,0.00023,16.25029]
[1776845176651,42.43,78054.68,0.0,-0.48297,0.00023,16.25025]
[1776845177667,42.43,78054.68,0.0,-0.48297,0.00023,16.25025]
[1776845177714,42.43,78054.3,0.0,-0.48306,0.00023,16.25032]
[1776845182617,42.43,78056.4,0.0,-0.48257,0.00023,16.24991]
[1776845182679,42.43,78055.96,0.0,-0.48268,0.00023,16.25]
[1776845188481,42.43,78056.11,0.0,-0.48264,0.00023,16.24997]
[1776845192778,42.43,78054.57,0.0,-0.48299,0.00023,16.2446]
[1776845192779,42.43,78054.57,0.0,-0.48299,0.00023,16.2446]
[1776845192815,42.43,78054.57,0.0,-0.48299,0.00023,16.2446]
[1776845192823,42.43,78054.57,0.0,-0.48299,0.00023,16.2446]
[1776845192834,42.43,78054.57,0.0,-0.48299,0.00023,16.2446]
[1776845192837,42.43,78054.57,0.0,-0.48299,0.00023,16.2446]
[1776845192830,42.43,78055.15,0.0,-0.48286,0.00023,16.24448]
[1776845193931,42.43,78055.15,0.0,-0.48286,0.00023,16.24448]
[1776845193942,42.43,78055.15,0.0,-0.48286,0.00023,16.24448]
[1776845194088,42.43,78055.15,0.0,-0.48286,0.00023,16.24448]
[1776845194767,42.43,78055.15,0.0,-0.48286,0.00023,16.24448]
[1776845194864,42.43,78054.62,0.0,-0.48298,0.00023,16.24459]
[1776845196855,42.43,78054.62,0.0,-0.48298,0.00023,16.24459]
[1776845197545,42.43,78054.13,0.0,-0.48309,0.00023,16.24468]
[1776845202579,42.43,78054.0,0.0,-0.48312,0.00023,16.24471]
[1776845207614,42.43,78053.17,0.0,-0.48332,0.00023,16.24486]
[1776845209372,42.43,78054.03,0.0,-0.48312,0.00023,16.2447]
[1776845209941,42.43,78060.58,0.0,-0.48161,0.00023,16.24334]
[1776845210065,42.43,78060.58,0.0,-0.48161,0.00023,16.24334]
[1776845210480,42.43,78060.58,0.0,-0.48161,0.00023,16.24334]
[1776845210634,42.43,78060.58,0.0,-0.48161,0.00023,16.24334]
[1776845210960,42.43,78060.58,0.0,-0.48161,0.00023,16.24334]
[1776845211642,42.43,78059.72,0.0,-0.48181,0.00023,16.24353]
[1776845215006,42.43,78057.62,0.0,-0.48229,0.00023,16.24398]
[1776845215774,42.43,78059.3,0.0,-0.4819,0.00023,16.24363]
[1776845218691,42.43,78065.26,0.0,-0.48053,0.00023,16.24223]
[1776845219322,42.43,78065.26,0.0,-0.48053,0.00023,16.24223]
[1776845219698,42.43,78068.78,0.0,-0.47972,0.00023,16.24131]
[1776845220769,42.43,78068.78,0.0,-0.47972,0.00023,16.24131]
[1776845220784,42.43,78068.78,0.0,-0.47972,0.00023,16.24131]
[1776845220871,42.43,78067.11,0.0,-0.4801,0.00023,16.24175]
[1776845226746,42.42,78067.71,0.0,-0.47996,0.00023,16.24159]
[1776845227158,42.42,78067.71,0.0,-0.47996,0.00023,16.24159]
[1776845227755,42.42,78066.58,0.0,-0.48022,0.00023,16.24189]
[1776845232788,42.42,78065.53,0.0,-0.48046,0.00023,16.24215]
[1776845237824,42.41,78066.44,0.0,-0.48025,0.00023,16.24192]
[1776845242859,42.41,78074.0,0.0,-0.47851,0.00023,16.23982]
[1776845247894,42.4,78073.1,0.0,-0.47871,0.00023,16.24008]
[1776845250915,42.4,78064.18,0.0,-0.48077,0.00023,16.24248]
[1776845255949,42.39,78069.79,0.0,-0.47947,0.00023,16.23534]
[1776845260986,42.39,78067.24,0.0,-0.48006,0.00023,16.23602]
[1776845264614,42.38,78071.88,0.0,-0.47899,0.00023,16.23475]
[1776845269113,42.38,78071.23,0.0,-0.47913,0.00023,16.23493]
[1776845269661,42.38,78071.23,0.0,-0.47913,0.00023,16.23493]
[1776845269673,42.38,78071.23,0.0,-0.47913,0.00023,16.23493]
[1776845269762,42.38,78070.97,0.0,-0.47919,0.00023,16.235]
[1776845275829,42.37,78070.36,0.0,-0.47933,0.00023,16.23517]
[1776845280975,42.36,78071.71,0.0,-0.47902,0.00023,16.23478]
[1776845286597,42.36,78070.7,0.0,-0.47925,0.00023,16.23507]
[1776845286704,42.36,78070.7,0.0,-0.47925,0.00023,16.23507]
[1776845286979,42.36,78070.95,0.0,-0.47919,0.00023,16.23499]
[1776845287866,42.36,78070.95,0.0,-0.47919,0.00023,16.23499]
[1776845287967,42.35,78077.46,0.0,-0.47769,0.00023,16.23304]
[1776845289894,42.36,78077.46,0.0,-0.47769,0.00023,16.23304]
[1776845289903,42.36,78077.46,0.0,-0.47769,0.00023,16.23304]
[1776845289984,42.36,78084.13,0.0,-0.47615,0.00023,16.23079]
[1776845290446,42.36,78087.9,0.0,-0.47528,0.00023,16.22942]
[1776845295655,42.37,78088.5,0.0,-0.47515,0.00023,16.2292]
[1776845295947,42.37,78088.5,0.0,-0.47515,0.00023,16.2292]
[1776845296663,42.37,78088.82,0.0,-0.47507,0.00023,16.22908]
[1776845299413,42.37,78092.62,0.0,-0.4742,0.00023,16.2276]
[1776845300485,42.37,78092.62,0.0,-0.4742,0.00023,16.2276]
[1776845300587,42.37,78097.36,0.0,-0.47311,0.00023,16.22565]
[1776845302038,42.37,78097.36,0.0,-0.47311,0.00023,16.22565]
[1776845302272,42.4,78097.78,0.0,-0.47302,0.00023,16.2255]
[1776845305316,42.42,78097.29,0.0,-0.47314,0.00023,16.22573]
[1776845306072,42.43,78097.43,0.0,-0.47312,0.00023,16.22569]
[1776845306301,42.44,78097.43,0.0,-0.47312,0.00023,16.2257]
[1776845311336,42.46,78097.07,0.0,-0.47321,0.00023,16.22019]
[1776845315776,42.46,78091.73,0.0,-0.47444,0.00023,16.22237]
[1776845316189,42.46,78091.73,0.0,-0.47444,0.00023,16.22237]
[1776845316959,42.46,78091.08,0.0,-0.47458,0.00023,16.22263]
[1776845322226,42.47,78093.32,0.0,-0.47407,0.00023,16.22174]
[1776845324272,42.47,78093.15,0.0,-0.47411,0.00023,16.22181]
[1776845325009,42.47,78095.39,0.0,-0.4736,0.00023,16.2209]
[1776845326211,42.47,78095.39,0.0,-0.4736,0.00023,16.2209]
[1776845326294,42.47,78095.39,0.0,-0.4736,0.00023,16.2209]
[1776845326441,42.47,78096.05,0.0,-0.47344,0.00023,16.22063]
[1776845327932,42.47,78103.05,0.0,-0.47183,0.00023,16.21758]
[1776845333491,42.47,78102.66,0.0,-0.47193,0.00023,16.21776]
[1776845334128,42.47,78102.66,0.0,-0.47193,0.00023,16.21776]
[1776845334498,42.47,78103.18,0.0,-0.47181,0.00023,16.21753]
[1776845335241,42.47,78103.18,0.0,-0.47181,0.00023,16.21753]
[1776845336380,42.47,78104.13,0.0,-0.47159,0.00023,16.21709]
[1776845336514,42.48,78108.06,0.0,-0.47069,0.00023,16.21524]
[1776845341549,42.47,78104.62,0.0,-0.47147,0.00023,16.21686]
[1776845346582,42.47,78105.05,0.0,-0.47138,0.00023,16.21666]
[1776845348577,42.47,78105.75,0.0,-0.47122,0.00023,16.21634]
[1776845348889,42.47,78105.75,0.0,-0.47122,0.00023,16.21634]
[1776845348973,42.47,78105.75,0.0,-0.47122,0.00023,16.21634]
[1776845348984,42.47,78106.96,0.0,-0.47094,0.00023,16.21577]
[1776845350172,42.47,78106.96,0.0,-0.47094,0.00023,16.21577]
[1776845351067,42.47,78120.63,0.0,-0.4678,0.00023,16.20876]
[1776845352335,42.47,78120.63,0.0,-0.4678,0.00023,16.20876]
[1776845352343,42.47,78120.63,0.0,-0.4678,0.00023,16.20876]
[1776845352346,42.47,78120.63,0.0,-0.4678,0.00023,16.20876]
[1776845352685,42.47,78120.63,0.0,-0.4678,0.00023,16.20876]
[1776845352718,42.47,78119.9,0.0,-0.46796,0.00023,16.20916]
[1776845354602,42.47,78119.9,0.0,-0.46796,0.00023,16.20916]
[1776845354684,42.47,78120.52,0.0,-0.46782,0.00023,16.20882]
[1776845359181,42.47,78119.82,0.0,-0.46798,0.00023,16.2092]
[1776845360624,42.47,78119.11,0.0,-0.46814,0.00023,16.20959]
[1776845360726,42.47,78118.34,0.0,-0.46832,0.00023,16.21]
[1776845365760,42.47,78116.49,0.0,-0.46874,0.00023,16.21098]
[1776845370804,42.47,78115.17,0.0,-0.46905,0.00023,16.21167]
[1776845375860,42.46,78115.14,0.0,-0.46905,0.00023,16.20599]
[1776845380860,42.46,78113.55,0.0,-0.46941,0.00023,16.20681]
[1776845381487,42.46,78113.55,0.0,-0.46941,0.00023,16.20681]
[1776845381829,42.46,78113.55,0.0,-0.46941,0.00023,16.20681]
[1776845382885,42.46,78113.55,0.0,-0.46941,0.00023,16.20681]
[1776845382956,42.46,78108.1,0.0,-0.47066,0.00023,16.20952]
[1776845388277,42.46,78110.08,0.0,-0.47021,0.00023,16.20855]
[1776845389938,42.46,78096.67,0.0,-0.47329,0.00023,16.21467]
[1776845390205,42.46,78096.67,0.0,-0.47329,0.00023,16.21467]
[1776845390977,42.46,78096.67,0.0,-0.47329,0.00023,16.21467]
[1776845390999,42.46,78096.67,0.0,-0.47329,0.00023,16.21467]
[1776845391033,42.46,78095.68,0.0,-0.47352,0.00023,16.21508]
[1776845391437,42.46,78095.68,0.0,-0.47352,0.00023,16.21508]
[1776845391476,42.46,78095.68,0.0,-0.47352,0.00023,16.21508]
[1776845392032,42.46,78095.38,0.0,-0.47359,0.00023,16.21521]
[1776845393250,42.46,78096.15,0.0,-0.47341,0.00023,16.21489]
[1776845394059,42.46,78097.3,0.0,-0.47314,0.00023,16.2144]
[1776845399289,42.45,78095.43,0.0,-0.47357,0.00023,16.21518]
[1776845402612,42.45,78099.19,0.0,-0.47271,0.00023,16.21358]
[1776845407618,42.45,78101.32,0.0,-0.47222,0.00023,16.21264]
[1776845412646,42.45,78100.79,0.0,-0.47234,0.00023,16.21288]
[1776845415376,42.45,78103.98,0.0,-0.4716,0.00023,16.21144]
[1776845415413,42.45,78103.98,0.0,-0.4716,0.00023,16.21144]
[1776845416157,42.45,78103.56,0.0,-0.4717,0.00023,16.21163]
[1776845420773,42.44,78106.35,0.0,-0.47106,0.00023,16.21033]
[1776845420811,42.44,78106.35,0.0,-0.47106,0.00023,16.21033]
[1776845421104,42.44,78106.35,0.0,-0.47106,0.00023,16.21032]
[1776845423823,42.44,78104.56,0.0,-0.47147,0.00023,16.21116]
[1776845423862,42.44,78104.56,0.0,-0.47147,0.00023,16.21116]
[1776845424125,42.44,78104.33,0.0,-0.47152,0.00023,16.21127]
[1776845425696,42.44,78103.95,0.0,-0.47161,0.00023,16.21144]
[1776845425766,42.44,78103.95,0.0,-0.47161,0.00023,16.21144]
[1776845426139,42.44,78102.53,0.0,-0.47193,0.00023,16.21209]
[1776845427146,42.44,78096.47,0.0,-0.47333,0.00023,16.21474]
[1776845428187,42.44,78096.81,0.0,-0.47325,0.00023,16.21459]
[1776845428220,42.44,78096.81,0.0,-0.47325,0.00023,16.21459]
[1776845429161,42.44,78103.76,0.0,-0.47165,0.00023,16.21153]
[1776845429342,42.44,78103.76,0.0,-0.47165,0.00023,16.21153]
[1776845429424,42.44,78103.76,0.0,-0.47165,0.00023,16.21153]
[1776845430204,42.44,78105.41,0.0,-0.47127,0.00023,16.21077]
[1776845431183,42.44,78111.54,0.0,-0.46986,0.00023,16.20211]
[1776845431736,42.44,78111.54,0.0,-0.46986,0.00023,16.20211]
[1776845431792,42.44,78111.54,0.0,-0.46986,0.00023,16.20211]
[1776845432215,42.44,78124.64,0.0,-0.46684,0.00023,16.19507]
[1776845432912,42.44,78124.64,0.0,-0.46684,0.00023,16.19507]
[1776845432954,42.44,78124.64,0.0,-0.46684,0.00023,16.19507]
[1776845433199,42.44,78124.4,0.0,-0.4669,0.00023,16.19521]
[1776845438232,42.44,78122.22,0.0,-0.4674,0.00023,16.19644]
[1776845443267,42.44,78120.04,0.0,-0.4679,0.00023,16.19765]
[1776845444326,42.44,78120.04,0.0,-0.4679,0.00023,16.19765]
[1776845444393,42.44,78120.04,0.0,-0.4679,0.00023,16.19765]
[1776845444494,42.44,78118.77,0.0,-0.46819,0.00023,16.19834]
[1776845450315,42.44,78115.01,0.0,-0.46905,0.00023,16.20033]
[1776845455956,42.44,78112.79,0.0,-0.46956,0.00023,16.20147]
[1776845461393,42.44,78115.26,0.0,-0.469,0.00023,16.20019]
[1776845462995,42.44,78115.26,0.0,-0.469,0.00023,16.20019]
[1776845463221,42.44,78115.26,0.0,-0.469,0.00023,16.20019]
[1776845463198,42.44,78115.31,0.0,-0.46898,0.00023,16.20017]
[1776845463358,42.44,78115.31,0.0,-0.46898,0.00023,16.20017]
[1776845463625,42.44,78115.31,0.0,-0.46898,0.00023,16.20017]
[1776845463697,42.44,78115.31,0.0,-0.46898,0.00023,16.20017]
[1776845464260,42.44,78115.31,0.0,-0.46898,0.00023,16.20017]
[1776845463771,42.44,78124.04,0.0,-0.46698,0.00023,16.1954]
[1776845464329,42.44,78124.04,0.0,-0.46698,0.00023,16.1954]
[1776845464559,42.44,78124.04,0.0,-0.46698,0.00023,16.1954]
[1776845464598,42.44,78124.04,0.0,-0.46698,0.00023,16.1954]
[1776845465232,42.44,78124.04,0.0,-0.46698,0.00023,16.1954]
[1776845464723,42.44,78131.2,0.0,-0.46533,0.00023,16.19119]
[1776845465776,42.44,78131.2,0.0,-0.46533,0.00023,16.19119]
[1776845465826,42.44,78131.2,0.0,-0.46533,0.00023,16.19119]
[1776845466029,42.44,78130.26,0.0,-0.46554,0.00023,16.19176]
[1776845466995,42.44,78130.26,0.0,-0.46554,0.00023,16.19176]
[1776845467006,42.44,78130.26,0.0,-0.46554,0.00023,16.19176]
[1776845467097,42.44,78129.03,0.0,-0.46583,0.00023,16.19249]
[1776845469859,42.44,78129.85,0.0,-0.46564,0.00023,16.192]
[1776845469889,42.44,78129.85,0.0,-0.46564,0.00023,16.192]
[1776845469991,42.44,78130.01,0.0,-0.4656,0.00023,16.19191]
[1776845473068,42.43,78129.36,0.0,-0.46575,0.00023,16.1923]
[1776845473108,42.43,78129.36,0.0,-0.46575,0.00023,16.1923]
[1776845473169,42.43,78129.48,0.0,-0.46572,0.00023,16.19222]
[1776845473784,42.43,78129.48,0.0,-0.46572,0.00023,16.19222]
[1776845473864,42.43,78129.48,0.0,-0.46572,0.00023,16.19222]
[1776845473895,42.43,78129.48,0.0,-0.46572,0.00023,16.19222]
[1776845473998,42.43,78129.8,0.0,-0.46565,0.00023,16.19203]
[1776845475994,42.43,78129.8,0.0,-0.46565,0.00023,16.19203]
[1776845476084,42.43,78128.12,0.0,-0.46604,0.00023,16.19303]
[1776845478011,42.43,78128.12,0.0,-0.46604,0.00023,16.19303]
[1776845480823,42.43,78133.45,0.0,-0.46481,0.00023,16.1898]
[1776845484199,42.43,78132.37,0.0,-0.46506,0.00023,16.19046]
[1776845484298,42.43,78129.22,0.0,-0.46578,0.00023,16.19237]
[1776845484727,42.43,78130.65,0.0,-0.46545,0.00023,16.19151]
[1776845488835,42.43,78130.53,0.0,-0.46548,0.00023,16.19158]
[1776845488936,42.43,78129.06,0.0,-0.46582,0.00023,16.19246]
[1776845489335,42.43,78129.06,0.0,-0.46582,0.00023,16.19246]
[1776845490033,42.43,78128.14,0.0,-0.46603,0.00023,16.193]
[1776845491492,42.43,78127.47,0.0,-0.46618,0.00023,16.1934]
[1776845492049,42.43,78127.47,0.0,-0.46618,0.00023,16.1934]
[1776845492280,42.42,78123.02,0.0,-0.46719,0.00023,16.19026]
[1776845492430,42.42,78123.02,0.0,-0.46719,0.00023,16.19026]
[1776845493284,42.42,78122.31,0.0,-0.46736,0.00023,16.19066]
[1776845494967,42.42,78121.85,0.0,-0.46746,0.00023,16.19091]
[1776845495008,42.42,78121.85,0.0,-0.46746,0.00023,16.19091]
[1776845495068,42.42,78121.98,0.0,-0.46743,0.00023,16.19084]
[1776845498657,42.42,78126.38,0.0,-0.46642,0.00023,16.18832]
[1776845499921,42.42,78126.38,0.0,-0.46642,0.00023,16.18832]
[1776845499986,42.42,78132.31,0.0,-0.46505,0.00023,16.18477]
[1776845504459,42.42,78134.92,0.0,-0.46445,0.00023,16.18315]
[1776845504511,42.42,78134.92,0.0,-0.46445,0.00023,16.18315]
[1776845504699,42.42,78137.01,0.0,-0.46397,0.00023,16.18183]
[1776845509735,42.42,78138.37,0.0,-0.46366,0.00023,16.18096]
[1776845513702,42.43,78137.87,0.0,-0.46378,0.00023,16.18129]
[1776845516783,42.42,78132.05,0.0,-0.46512,0.00023,16.18494]
[1776845521820,42.42,78131.08,0.0,-0.46534,0.00023,16.18552]
[1776845526121,42.41,78130.95,0.0,-0.46536,0.00023,16.1856]
[1776845526302,42.41,78130.95,0.0,-0.46536,0.00023,16.1856]
[1776845526652,42.41,78131.28,0.0,-0.46529,0.00023,16.18539]
[1776845526854,42.41,78131.28,0.0,-0.46529,0.00023,16.18539]
[1776845527860,42.41,78135.99,0.0,-0.4642,0.00023,16.18246]
[1776845529287,42.41,78140.67,0.0,-0.46313,0.00023,16.17944]
[1776845532328,42.42,78134.13,0.0,-0.46464,0.00023,16.18365]
[1776845537820,42.41,78134.26,0.0,-0.4646,0.00023,16.18355]
[1776845539369,42.41,78137.9,0.0,-0.46376,0.00023,16.18123]
[1776845540028,42.41,78143.31,0.0,-0.46252,0.00023,16.17767]
[1776845542318,42.41,78143.31,0.0,-0.46252,0.00023,16.17768]
[1776845543276,42.42,78142.38,0.0,-0.46274,0.00023,16.17831]
[1776845546605,42.42,78145.07,0.0,-0.46212,0.00023,16.17651]
[1776845546612,42.42,78145.07,0.0,-0.46212,0.00023,16.17651]
[1776845547243,42.43,78151.78,0.0,-0.46058,0.00023,16.17181]
[1776845552272,42.43,78151.1,0.0,-0.46073,0.00023,16.1666]
[1776845552312,42.43,78144.05,0.0,-0.46235,0.00023,16.17151]
[1776845552856,42.43,78144.05,0.0,-0.46235,0.00023,16.17151]
[1776845553209,42.43,78144.94,0.0,-0.46215,0.00023,16.17091]
[1776845553750,42.43,78144.94,0.0,-0.46215,0.00023,16.17091]
[1776845553833,42.43,78144.94,0.0,-0.46215,0.00023,16.17091]
[1776845554046,42.43,78145.93,0.0,-0.46192,0.00023,16.17023]
[1776845555155,42.43,78140.23,0.0,-0.46323,0.00023,16.17406]
[1776845556232,42.43,78140.23,0.0,-0.46323,0.00023,16.17406]
[1776845556242,42.43,78140.23,0.0,-0.46323,0.00023,16.17406]
[1776845556245,42.43,78141.68,0.0,-0.4629,0.00023,16.1731]
[1776845557311,42.43,78137.65,0.0,-0.46382,0.00023,16.17574]
[1776845559027,42.43,78137.16,0.0,-0.46393,0.00023,16.17605]
[1776845559269,42.43,78137.28,0.0,-0.46391,0.00023,16.17597]
[1776845564304,42.42,78136.9,0.0,-0.46399,0.00023,16.1762]
[1776845569318,42.42,78138.43,0.0,-0.46363,0.00023,16.1752]
[1776845574345,42.41,78137.85,0.0,-0.46376,0.00023,16.17556]
[1776845578382,42.4,78143.47,0.0,-0.46247,0.00023,16.17184]
[1776845579324,42.4,78143.47,0.0,-0.46247,0.00023,16.17184]
[1776845580531,42.41,78144.51,0.0,-0.46223,0.00023,16.17114]
[1776845581311,42.41,78144.51,0.0,-0.46223,0.00023,16.17114]
[1776845582239,42.41,78144.77,0.0,-0.46217,0.00023,16.17097]
[1776845584708,42.41,78144.87,0.0,-0.46215,0.00023,16.17091]
[1776845585262,42.42,78144.94,0.0,-0.46214,0.00023,16.17087]
[1776845586268,42.42,78141.39,0.0,-0.46295,0.00023,16.17326]
[1776845588282,42.41,78136.58,0.0,-0.46406,0.00023,16.17639]
[1776845593317,42.41,78139.61,0.0,-0.46336,0.00023,16.17442]
[1776845595478,42.41,78140.22,0.0,-0.46322,0.00023,16.17402]
[1776845596338,42.41,78140.77,0.0,-0.46309,0.00023,16.17365]
[1776845598353,42.41,78145.85,0.0,-0.46192,0.00023,16.17023]
[1776845603390,42.41,78144.78,0.0,-0.46217,0.00023,16.17098]
[1776845608436,42.42,78143.86,0.0,-0.46239,0.00023,16.17161]
[1776845613604,42.43,78145.01,0.0,-0.46212,0.00023,16.16514]
[1776845616342,42.43,78151.26,0.0,-0.46068,0.00023,16.16078]
[1776845616913,42.43,78151.26,0.0,-0.46068,0.00023,16.16078]
[1776845616952,42.43,78151.26,0.0,-0.46068,0.00023,16.16078]
[1776845617811,42.43,78153.39,0.0,-0.4602,0.00023,16.15925]
[1776845617825,42.43,78154.97,0.0,-0.45983,0.00023,16.15809]
[1776845618424,42.43,78154.97,0.0,-0.45983,0.00023,16.15809]
[1776845618492,42.43,78154.97,0.0,-0.45983,0.00023,16.15809]
[1776845623531,42.43,78154.92,0.0,-0.45984,0.00023,16.15813]
[1776845628565,42.43,78153.87,0.0,-0.46009,0.00023,16.1589]
[1776845633279,42.43,78157.66,0.0,-0.45921,0.00023,16.15608]
[1776845634076,42.43,78157.66,0.0,-0.45921,0.00023,16.15608]
[1776845634178,42.43,78157.85,0.0,-0.45917,0.00023,16.15594]
[1776845635133,42.43,78157.85,0.0,-0.45917,0.00023,16.15594]
[1776845635387,42.43,78158.32,0.0,-0.45906,0.00023,16.15558]
[1776845635622,42.43,78158.32,0.0,-0.45906,0.00023,16.15558]
[1776845635769,42.43,78158.32,0.0,-0.45906,0.00023,16.15558]
[1776845635911,42.43,78158.32,0.0,-0.45906,0.00023,16.15558]
[1776845636168,42.43,78158.32,0.0,-0.45906,0.00023,16.15558]
[1776845636205,42.43,78148.64,0.0,-0.46129,0.00023,16.16264]
[1776845639131,42.43,78149.63,0.0,-0.46106,0.00023,16.16194]
[1776845639190,42.43,78149.63,0.0,-0.46106,0.00023,16.16194]
[1776845639233,42.43,78148.23,0.0,-0.46138,0.00023,16.16294]
[1776845640425,42.43,78148.23,0.0,-0.46138,0.00023,16.16294]
[1776845640648,42.44,78148.05,0.0,-0.46143,0.00023,16.16307]
[1776845642208,42.44,78148.05,0.0,-0.46143,0.00023,16.16307]
[1776845643980,42.43,78146.51,0.0,-0.46178,0.00023,16.16413]
[1776845644034,42.43,78146.51,0.0,-0.46178,0.00023,16.16413]
[1776845644302,42.43,78146.51,0.0,-0.46178,0.00023,16.16412]
[1776845647297,42.43,78142.76,0.0,-0.46264,0.00023,16.16667]
[1776845652733,42.42,78140.51,0.0,-0.46315,0.00023,16.16815]
[1776845653708,42.42,78140.51,0.0,-0.46315,0.00023,16.16815]
[1776845654418,42.42,78140.51,0.0,-0.46315,0.00023,16.16815]
[1776845654412,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654515,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654563,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654568,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654633,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654742,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654821,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845654947,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655030,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655097,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655262,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655305,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655400,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655418,42.42,78138.9,0.0,-0.46352,0.00023,16.1692]
[1776845655390,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845655470,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845655599,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845655641,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845655795,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845655852,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656018,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656081,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656217,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656318,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656396,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656441,42.42,78125.25,0.0,-0.46666,0.00023,16.17758]
[1776845656429,42.42,78112.69,0.0,-0.46955,0.00023,16.1844]
[1776845656563,42.42,78112.69,0.0,-0.46955,0.00023,16.1844]
[1776845656588,42.42,78112.69,0.0,-0.46955,0.00023,16.1844]
[1776845656671,42.42,78112.69,0.0,-0.46955,0.00023,16.1844]
[1776845657461,42.42,78108.31,0.0,-0.47056,0.00023,16.18658]
[1776845657512,42.42,78108.31,0.0,-0.47056,0.00023,16.18658]
[1776845657549,42.42,78108.31,0.0,-0.47056,0.00023,16.18658]
[1776845657556,42.42,78108.31,0.0,-0.47056,0.00023,16.18658]
[1776845657586,42.42,78108.31,0.0,-0.47056,0.00023,16.18658]
[1776845658418,42.42,78112.79,0.0,-0.46953,0.00023,16.18435]
[1776845658527,42.42,78112.79,0.0,-0.46953,0.00023,16.18435]
[1776845658725,42.42,78112.79,0.0,-0.46953,0.00023,16.18435]
[1776845658793,42.42,78112.79,0.0,-0.46953,0.00023,16.18435]
[1776845659177,42.42,78112.79,0.0,-0.46953,0.00023,16.18435]
[1776845659222,42.42,78121.69,0.0,-0.46748,0.00023,16.1796]
[1776845660111,42.42,78121.69,0.0,-0.46748,0.00023,16.1796]
[1776845660165,42.42,78121.69,0.0,-0.46748,0.00023,16.1796]
[1776845660384,42.42,78124.42,0.0,-0.46685,0.00023,16.17805]
[1776845661362,42.42,78124.42,0.0,-0.46685,0.00023,16.17805]
[1776845661371,42.42,78124.42,0.0,-0.46685,0.00023,16.17805]
[1776845661416,42.42,78124.42,0.0,-0.46685,0.00023,16.17805]
[1776845661458,42.42,78124.7,0.0,-0.46679,0.00023,16.17789]
[1776845662610,42.41,78126.25,0.0,-0.46643,0.00023,16.17699]
[1776845662662,42.41,78126.25,0.0,-0.46643,0.00023,16.17699]
[1776845662813,42.41,78126.25,0.0,-0.46643,0.00023,16.17699]
[1776845664251,42.41,78126.25,0.0,-0.46643,0.00023,16.17699]
[1776845664260,42.41,78126.25,0.0,-0.46643,0.00023,16.17699]
[1776845664432,42.41,78126.25,0.0,-0.46643,0.00023,16.17699]
[1776845664402,42.41,78129.45,0.0,-0.46569,0.00023,16.17509]
[1776845664625,42.41,78129.45,0.0,-0.46569,0.00023,16.17509]
[1776845664827,42.41,78129.45,0.0,-0.46569,0.00023,16.17509]
[1776845668525,42.41,78130.21,0.0,-0.46551,0.00023,16.17462]
[1776845668754,42.41,78129.67,0.0,-0.46564,0.00023,16.17495]
[1776845673889,42.4,78129.21,0.0,-0.46573,0.00023,16.16951]
[1776845677917,42.39,78125.74,0.0,-0.46653,0.00023,16.17155]
[1776845682953,42.39,78128.63,0.0,-0.46586,0.00023,16.16983]
[1776845687811,42.38,78126.66,0.0,-0.46631,0.00023,16.17098]
[1776845687852,42.38,78126.66,0.0,-0.46631,0.00023,16.17098]
[1776845687988,42.38,78130.26,0.0,-0.46548,0.00023,16.16883]
[1776845688795,42.38,78130.26,0.0,-0.46548,0.00023,16.16883]
[1776845688994,42.38,78133.42,0.0,-0.46475,0.00023,16.16689]
[1776845694066,42.37,78131.63,0.0,-0.46515,0.00023,16.16798]
[1776845700071,42.36,78130.17,0.0,-0.46548,0.00023,16.16884]
[1776845705111,42.35,78129.71,0.0,-0.46558,0.00023,16.1691]
[1776845708131,42.34,78126.09,0.0,-0.46642,0.00023,16.17124]
[1776845714170,42.34,78126.34,0.0,-0.46635,0.00023,16.17108]
[1776845717569,42.33,78126.04,0.0,-0.46642,0.00023,16.17124]
[1776845718368,42.33,78128.61,0.0,-0.46583,0.00023,16.16972]
[1776845719142,42.33,78128.61,0.0,-0.46583,0.00023,16.16972]
[1776845719174,42.33,78128.61,0.0,-0.46583,0.00023,16.16972]
[1776845719368,42.33,78128.61,0.0,-0.46583,0.00023,16.16972]
[1776845719446,42.33,78138.14,0.0,-0.46363,0.00023,16.16377]
[1776845721308,42.33,78138.14,0.0,-0.46363,0.00023,16.16378]
[1776845721408,42.33,78138.14,0.0,-0.46363,0.00023,16.16378]
[1776845726478,42.34,78139.18,0.0,-0.46339,0.00023,16.16312]
[1776845732298,42.35,78138.43,0.0,-0.46356,0.00023,16.15792]
[1776845737332,42.35,78136.98,0.0,-0.4639,0.00023,16.15887]
[1776845742368,42.36,78134.87,0.0,-0.46439,0.00023,16.16023]
[1776845747402,42.36,78134.78,0.0,-0.46441,0.00023,16.16029]
[1776845749416,42.36,78129.04,0.0,-0.46573,0.00023,16.16382]
[1776845751429,42.36,78125.46,0.0,-0.46656,0.00023,16.16593]
[1776845757193,42.35,78125.49,0.0,-0.46655,0.00023,16.16591]
[1776845762507,42.34,78121.93,0.0,-0.46737,0.00023,16.16792]
[1776845767542,42.33,78124.74,0.0,-0.46671,0.00023,16.1663]
[1776845769907,42.33,78124.47,0.0,-0.46677,0.00023,16.16645]
[1776845770496,42.33,78124.47,0.0,-0.46677,0.00023,16.16645]
[1776845770550,42.33,78124.47,0.0,-0.46677,0.00023,16.16645]
[1776845770566,42.33,78123.81,0.0,-0.46692,0.00023,16.16683]
[1776845770782,42.33,78123.81,0.0,-0.46692,0.00023,16.16683]
[1776845771570,42.33,78116.76,0.0,-0.46855,0.00023,16.17072]
[1776845772169,42.33,78116.76,0.0,-0.46855,0.00023,16.17072]
[1776845772578,42.33,78111.33,0.0,-0.46981,0.00023,16.17355]
[1776845775583,42.33,78112.54,0.0,-0.46953,0.00023,16.17293]
[1776845775653,42.33,78111.39,0.0,-0.46979,0.00023,16.17352]
[1776845775691,42.33,78111.39,0.0,-0.46979,0.00023,16.17352]
[1776845775697,42.33,78111.39,0.0,-0.46979,0.00023,16.17352]
[1776845776533,42.33,78109.48,0.0,-0.47024,0.00023,16.17447]
[1776845778706,42.33,78111.8,0.0,-0.4697,0.00023,16.17331]
[1776845778758,42.33,78111.8,0.0,-0.4697,0.00023,16.17331]
[1776845778859,42.33,78111.29,0.0,-0.46982,0.00023,16.17357]
[1776845780369,42.33,78111.29,0.0,-0.46982,0.00023,16.17357]
[1776845780471,42.33,78109.74,0.0,-0.47018,0.00023,16.17435]
[1776845781705,42.33,78109.74,0.0,-0.47018,0.00023,16.17435]
[1776845781742,42.33,78111.3,0.0,-0.46982,0.00023,16.17357]
[1776845788540,42.33,78110.45,0.0,-0.47001,0.00023,16.174]
[1776845793373,42.33,78104.89,0.0,-0.47129,0.00023,16.17099]
[1776845793816,42.33,78104.89,0.0,-0.47129,0.00023,16.17099]
[1776845794472,42.33,78104.89,0.0,-0.47129,0.00023,16.17099]
[1776845794476,42.33,78104.89,0.0,-0.47129,0.00023,16.17099]
[1776845794508,42.33,78104.89,0.0,-0.47129,0.00023,16.17099]
[1776845794545,42.33,78103.51,0.0,-0.47161,0.00023,16.17163]
[1776845800572,42.33,78106.68,0.0,-0.47088,0.00023,16.17014]
[1776845804469,42.33,78105.68,0.0,-0.47111,0.00023,16.17061]
[1776845804533,42.33,78107.76,0.0,-0.47063,0.00023,16.16962]
[1776845805024,42.33,78107.76,0.0,-0.47063,0.00023,16.16962]
[1776845805555,42.33,78113.5,0.0,-0.4693,0.00023,16.16674]
[1776845805767,42.33,78113.5,0.0,-0.4693,0.00023,16.16674]
[1776845805838,42.33,78113.5,0.0,-0.4693,0.00023,16.16674]
[1776845805917,42.33,78122.64,0.0,-0.46719,0.00023,16.16179]
[1776845806698,42.33,78122.64,0.0,-0.46719,0.00023,16.16179]
[1776845806821,42.33,78122.64,0.0,-0.46719,0.00023,16.16179]
[1776845808050,42.33,78122.64,0.0,-0.46719,0.00023,16.16179]
[1776845808102,42.33,78125.4,0.0,-0.46655,0.00023,16.1602]
[1776845810720,42.33,78124.86,0.0,-0.46667,0.00023,16.16052]
[1776845810805,42.33,78124.86,0.0,-0.46667,0.00023,16.16052]
[1776845810848,42.33,78124.86,0.0,-0.46668,0.00023,16.16052]
[1776845815881,42.34,78121.61,0.0,-0.46743,0.00023,16.16238]
[1776845820918,42.34,78119.49,0.0,-0.46792,0.00023,16.16357]
[1776845822011,42.34,78119.49,0.0,-0.46792,0.00023,16.16357]
[1776845822027,42.34,78118.96,0.0,-0.46805,0.00023,16.16386]
[1776845827650,42.35,78118.8,0.0,-0.46808,0.00023,16.16396]
[1776845828560,42.35,78112.76,0.0,-0.46948,0.00023,16.16715]
[1776845833001,42.35,78108.73,0.0,-0.47041,0.00023,16.16917]
[1776845837040,42.35,78106.85,0.0,-0.47085,0.00023,16.17009]
[1776845837599,42.35,78106.38,0.0,-0.47096,0.00023,16.17031]
[1776845838630,42.35,78101.71,0.0,-0.47204,0.00023,16.17248]
[1776845839675,42.35,78099.74,0.0,-0.47249,0.00023,16.17336]
[1776845839683,42.35,78099.74,0.0,-0.47249,0.00023,16.17336]
[1776845840217,42.35,78099.74,0.0,-0.47249,0.00023,16.17336]
[1776845840318,42.35,78099.48,0.0,-0.47255,0.00023,16.17348]
[1776845841674,42.35,78099.48,0.0,-0.47255,0.00023,16.17348]
[1776845842069,42.35,78099.97,0.0,-0.47244,0.00023,16.17326]
[1776845843143,42.35,78099.97,0.0,-0.47244,0.00023,16.17326]
[1776845843205,42.35,78099.97,0.0,-0.47244,0.00023,16.17326]
[1776845843229,42.35,78099.95,0.0,-0.47244,0.00023,16.17327]
[1776845849615,42.35,78102.03,0.0,-0.47196,0.00023,16.17234]
[1776845855306,42.35,78100.64,0.0,-0.47228,0.00023,16.16726]
[1776845857278,42.35,78105.65,0.0,-0.47112,0.00023,16.16495]
[1776845863217,42.34,78105.38,0.0,-0.47118,0.00023,16.16507]
[1776845868251,42.34,78107.38,0.0,-0.47071,0.00023,16.1641]
[1776845873287,42.32,78105.8,0.0,-0.47107,0.00023,16.16485]
[1776845875628,42.32,78110.73,0.0,-0.46993,0.00023,16.16243]
[1776845875808,42.32,78110.73,0.0,-0.46993,0.00023,16.16243]
[1776845875832,42.32,78110.73,0.0,-0.46993,0.00023,16.16243]
[1776845875877,42.32,78110.73,0.0,-0.46993,0.00023,16.16243]
[1776845876530,42.32,78116.31,0.0,-0.46864,0.00023,16.15954]
[1776845878321,42.32,78120.49,0.0,-0.46767,0.00023,16.15726]
[1776845879246,42.32,78120.49,0.0,-0.46767,0.00023,16.15726]
[1776845879293,42.32,78120.49,0.0,-0.46767,0.00023,16.15726]
[1776845879596,42.32,78120.49,0.0,-0.46767,0.00023,16.15726]
[1776845879613,42.32,78120.49,0.0,-0.46767,0.00023,16.15726]
[1776845879680,42.32,78120.49,0.0,-0.46767,0.00023,16.15726]
[1776845879678,42.32,78119.67,0.0,-0.46786,0.00023,16.15772]
[1776845881614,42.32,78119.67,0.0,-0.46786,0.00023,16.15772]
[1776845881679,42.32,78119.67,0.0,-0.46786,0.00023,16.15772]
[1776845881344,42.32,78123.27,0.0,-0.46703,0.00023,16.1557]
[1776845883654,42.32,78123.98,0.0,-0.46686,0.00023,16.1553]
[1776845883358,42.32,78119.43,0.0,-0.46792,0.00023,16.15786]
[1776845884671,42.32,78118.86,0.0,-0.46805,0.00023,16.15817]
[1776845889730,42.32,78118.37,0.0,-0.46816,0.00023,16.15844]
[1776845894841,42.33,78119.0,0.0,-0.46802,0.00023,16.1581]
[1776845899892,42.33,78119.17,0.0,-0.46798,0.00023,16.15802]
[1776845904621,42.33,78115.68,0.0,-0.46879,0.00023,16.1599]
[1776845906644,42.34,78112.02,0.0,-0.46964,0.00023,16.1618]
[1776845911689,42.34,78113.48,0.0,-0.4693,0.00023,16.16106]
[1776845917375,42.34,78110.76,0.0,-0.46992,0.00023,16.15674]
[1776845922404,42.34,78108.59,0.0,-0.47043,0.00023,16.15782]
[1776845927424,42.34,78108.8,0.0,-0.47038,0.00023,16.15771]
[1776845929121,42.34,78109.18,0.0,-0.47029,0.00023,16.15753]
[1776845929191,42.34,78109.18,0.0,-0.47029,0.00023,16.15753]
[1776845930237,42.34,78109.18,0.0,-0.47029,0.00023,16.15753]
[1776845930687,42.34,78110.36,0.0,-0.47002,0.00023,16.15694]
[1776845931010,42.34,78110.36,0.0,-0.47002,0.00023,16.15694]
[1776845932236,42.34,78111.44,0.0,-0.46977,0.00023,16.1564]
[1776845932702,42.34,78111.67,0.0,-0.46971,0.00023,16.15628]
[1776845937773,42.34,78115.02,0.0,-0.46894,0.00023,16.15456]
[1776845942805,42.35,78112.3,0.0,-0.46957,0.00023,16.15597]
[1776845944374,42.35,78112.75,0.0,-0.46947,0.00023,16.15574]
[1776845944785,42.35,78111.93,0.0,-0.46966,0.00023,16.15616]
[1776845945805,42.35,78100.24,0.0,-0.47236,0.00023,16.16173]
[1776845946480,42.35,78100.24,0.0,-0.47236,0.00023,16.16173]
[1776845946799,42.35,78100.16,0.0,-0.47238,0.00023,16.16177]
[1776845947142,42.35,78100.16,0.0,-0.47238,0.00023,16.16177]
[1776845947290,42.35,78100.16,0.0,-0.47238,0.00023,16.16177]
[1776845947331,42.35,78100.16,0.0,-0.47238,0.00023,16.16177]
[1776845947807,42.32,78096.52,0.0,-0.47321,0.00023,16.16331]
[1776845948487,42.32,78096.52,0.0,-0.47321,0.00023,16.16331]
[1776845948813,42.29,78094.45,0.0,-0.47368,0.00023,16.16415]
[1776845950427,42.27,78093.66,0.0,-0.47385,0.00023,16.16445]
[1776845950503,42.27,78093.66,0.0,-0.47385,0.00023,16.16445]
[1776845950828,42.24,78093.95,0.0,-0.47377,0.00023,16.16431]
[1776845955862,42.23,78097.12,0.0,-0.47303,0.00023,16.16296]
[1776845960898,42.13,78097.99,0.0,-0.47279,0.00023,16.16246]
[1776845966579,42.08,78099.47,0.0,-0.47242,0.00023,16.16174]
[1776845967652,42.08,78099.11,0.0,-0.4725,0.00023,16.16189]
[1776845967660,42.08,78099.11,0.0,-0.4725,0.00023,16.16189]
[1776845967796,42.08,78099.11,0.0,-0.4725,0.00023,16.16189]
[1776845967854,42.07,78099.05,0.0,-0.47252,0.00023,16.16192]
[1776845968696,42.07,78099.05,0.0,-0.47252,0.00023,16.16192]
[1776845968860,42.07,78102.55,0.0,-0.4717,0.00023,16.16032]
[1776845969277,42.07,78102.55,0.0,-0.4717,0.00023,16.16032]
[1776845969340,42.07,78102.55,0.0,-0.4717,0.00023,16.16032]
[1776845969793,42.07,78109.1,0.0,-0.47017,0.00023,16.15716]
[1776845970781,42.07,78109.1,0.0,-0.47017,0.00023,16.15716]
[1776845970968,42.07,78108.22,0.0,-0.47038,0.00023,16.1576]
[1776845976201,42.08,78109.46,0.0,-0.47008,0.00023,16.15128]
[1776845981768,42.08,78109.85,0.0,-0.47,0.00023,16.15109]
[1776845982923,42.08,78109.79,0.0,-0.47001,0.00023,16.15112]
[1776845982999,42.08,78109.79,0.0,-0.47001,0.00023,16.15112]
[1776845983725,42.08,78109.79,0.0,-0.47001,0.00023,16.15112]
[1776845983826,42.08,78114.37,0.0,-0.46894,0.00023,16.14875]
[1776845989690,42.07,78115.0,0.0,-0.46879,0.00023,16.14841]
[1776845995145,42.07,78114.7,0.0,-0.46886,0.00023,16.14856]
[1776845995246,42.07,78113.9,0.0,-0.46905,0.00023,16.14899]
[1776845997181,42.07,78113.9,0.0,-0.46905,0.00023,16.14898]
[1776845997282,42.06,78115.81,0.0,-0.4686,0.00023,16.14794]
[1776846002362,42.0,78117.26,0.0,-0.46823,0.00023,16.14705]
[1776846006220,41.94,78122.63,0.0,-0.46694,0.00023,16.14391]
[1776846011254,41.9,78125.61,0.0,-0.46622,0.00023,16.14209]
[1776846015452,41.88,78126.93,0.0,-0.4659,0.00023,16.14125]
[1776846015934,41.87,78126.83,0.0,-0.46592,0.00023,16.14129]
[1776846016053,41.87,78126.83,0.0,-0.46592,0.00023,16.14129]
[1776846016067,41.87,78126.83,0.0,-0.46592,0.00023,16.14129]
[1776846016292,41.87,78126.83,0.0,-0.46592,0.00023,16.14127]
[1776846018963,41.85,78126.13,0.0,-0.46607,0.00023,16.14166]
[1776846019903,41.84,78126.21,0.0,-0.46605,0.00023,16.1416]
[1776846021499,41.84,78126.3,0.0,-0.46602,0.00023,16.14154]
[1776846021588,41.84,78125.96,0.0,-0.4661,0.00023,16.14174]
[1776846027592,41.84,78124.92,0.0,-0.46634,0.00023,16.14236]
[1776846027660,41.83,78125.42,0.0,-0.46623,0.00023,16.14206]
[1776846028444,41.83,78125.42,0.0,-0.46623,0.00023,16.14206]
[1776846028479,41.83,78125.13,0.0,-0.46629,0.00023,16.14221]
[1776846031582,41.82,78125.08,0.0,-0.4663,0.00023,16.14224]
[1776846031683,41.82,78124.98,0.0,-0.46631,0.00023,16.13658]
[1776846035612,41.82,78127.18,0.0,-0.4658,0.00023,16.13525]
[1776846037530,41.82,78126.1,0.0,-0.46605,0.00023,16.1359]
[1776846037638,41.82,78126.1,0.0,-0.46605,0.00023,16.1359]
[1776846037692,41.82,78126.69,0.0,-0.46591,0.00023,16.13555]
[1776846043478,41.82,78126.25,0.0,-0.46601,0.00023,16.13581]
[1776846048514,41.81,78126.73,0.0,-0.4659,0.00023,16.13551]
[1776846052186,41.81,78126.33,0.0,-0.46599,0.00023,16.13575]
[1776846052542,41.81,78126.29,0.0,-0.466,0.00023,16.13577]
[1776846053549,41.81,78130.61,0.0,-0.46499,0.00023,16.13311]
[1776846055948,41.81,78131.57,0.0,-0.46476,0.00023,16.1325]
[1776846055992,41.81,78131.98,0.0,-0.46467,0.00023,16.13224]
[1776846055998,41.81,78131.98,0.0,-0.46467,0.00023,16.13224]
[1776846056571,41.81,78130.71,0.0,-0.46496,0.00023,16.13304]
[1776846058580,41.81,78130.5,0.0,-0.46501,0.00023,16.13318]
[1776846058594,41.81,78130.5,0.0,-0.46501,0.00023,16.13318]
[1776846058669,41.81,78129.41,0.0,-0.46527,0.00023,16.13386]
[1776846061377,41.81,78130.13,0.0,-0.4651,0.00023,16.13341]
[1776846061388,41.81,78130.13,0.0,-0.4651,0.00023,16.13341]
[1776846061606,41.81,78124.39,0.0,-0.46644,0.00023,16.13691]
[1776846066640,41.81,78122.89,0.0,-0.46679,0.00023,16.13779]
[1776846068725,41.81,78124.55,0.0,-0.46641,0.00023,16.13681]
[1776846068859,41.81,78124.86,0.0,-0.46633,0.00023,16.13662]
[1776846073079,41.81,78127.97,0.0,-0.4656,0.00023,16.13473]
[1776846073689,41.81,78127.57,0.0,-0.4657,0.00023,16.13498]
[1776846074696,41.8,78131.05,0.0,-0.46488,0.00023,16.13281]
[1776846078557,41.8,78133.11,0.0,-0.4644,0.00023,16.1315]
[1776846078724,41.8,78136.96,0.0,-0.4635,0.00023,16.12899]
[1776846079866,41.8,78136.96,0.0,-0.4635,0.00023,16.12899]
[1776846079878,41.8,78136.96,0.0,-0.4635,0.00023,16.12899]
[1776846079967,41.81,78144.67,0.0,-0.46169,0.00023,16.1237]
[1776846080728,41.81,78144.67,0.0,-0.46169,0.00023,16.1237]
[1776846080828,41.81,78145.75,0.0,-0.46144,0.00023,16.12293]
[1776846081154,41.81,78145.75,0.0,-0.46144,0.00023,16.12293]
[1776846081322,41.81,78145.75,0.0,-0.46144,0.00023,16.12293]
[1776846081593,41.81,78145.75,0.0,-0.46144,0.00023,16.12293]
[1776846081736,41.81,78145.75,0.0,-0.46144,0.00023,16.12293]
[1776846081758,41.81,78153.23,0.0,-0.45969,0.00023,16.11745]
[1776846082364,41.81,78153.23,0.0,-0.45969,0.00023,16.11745]
[1776846082463,41.81,78153.23,0.0,-0.45969,0.00023,16.11745]
[1776846082567,41.81,78153.23,0.0,-0.45969,0.00023,16.11745]
[1776846082575,41.81,78153.23,0.0,-0.45969,0.00023,16.11745]
[1776846082753,41.81,78153.23,0.0,-0.45969,0.00023,16.11745]
[1776846082855,41.81,78160.64,0.0,-0.45796,0.00023,16.11171]
[1776846083475,41.81,78160.64,0.0,-0.45796,0.00023,16.11171]
[1776846083515,41.81,78160.64,0.0,-0.45796,0.00023,16.11171]
[1776846083625,41.81,78160.64,0.0,-0.45796,0.00023,16.11171]
[1776846083796,41.81,78160.64,0.0,-0.45796,0.00023,16.11171]
[1776846083862,41.81,78160.3,0.0,-0.45804,0.00023,16.11197]
[1776846084583,41.81,78160.3,0.0,-0.45804,0.00023,16.11197]
[1776846084740,41.81,78160.3,0.0,-0.45804,0.00023,16.11197]
[1776846084954,41.77,78161.3,0.0,-0.45778,0.00023,16.11107]
[1776846085534,41.77,78161.3,0.0,-0.45778,0.00023,16.11107]
[1776846088510,41.75,78164.43,0.0,-0.45703,0.00023,16.10846]
[1776846088521,41.75,78164.43,0.0,-0.45703,0.00023,16.10846]
[1776846088658,41.75,78164.43,0.0,-0.45703,0.00023,16.10846]
[1776846088794,41.75,78166.28,0.0,-0.45659,0.00023,16.10691]
[1776846090618,41.74,78168.34,0.0,-0.45611,0.00023,16.10516]
[1776846090814,41.73,78163.22,0.0,-0.4573,0.00023,16.10937]
[1776846092568,41.7,78161.39,0.0,-0.45769,0.00023,16.105]
[1776846092825,41.7,78162.21,0.0,-0.45749,0.00023,16.10434]
[1776846094843,41.69,78166.6,0.0,-0.45646,0.00023,16.1007]
[1776846095720,41.69,78166.6,0.0,-0.45646,0.00023,16.1007]
[1776846095732,41.69,78166.6,0.0,-0.45646,0.00023,16.1007]
[1776846095853,41.69,78166.64,0.0,-0.45645,0.00023,16.10066]
[1776846096879,41.69,78170.71,0.0,-0.45549,0.00023,16.09722]
[1776846099877,41.68,78174.87,0.0,-0.45451,0.00023,16.09357]
[1776846101892,41.65,78178.61,0.0,-0.45361,0.00023,16.09011]
[1776846102733,41.65,78178.61,0.0,-0.45361,0.00023,16.09011]
[1776846102972,41.63,78181.95,0.0,-0.45281,0.00023,16.08696]
[1776846104213,41.6,78181.91,0.0,-0.45279,0.00023,16.08689]
[1776846104794,41.6,78181.91,0.0,-0.45279,0.00023,16.08689]
[1776846104914,41.58,78188.57,0.0,-0.45121,0.00023,16.08051]
[1776846105478,41.58,78188.57,0.0,-0.45121,0.00023,16.08051]
[1776846106801,41.56,78190.57,0.0,-0.45072,0.00023,16.07848]
[1776846106929,41.55,78191.47,0.0,-0.4505,0.00023,16.07752]
[1776846107323,41.55,78191.47,0.0,-0.4505,0.00023,16.07752]
[1776846107819,41.55,78191.47,0.0,-0.4505,0.00023,16.07752]
[1776846107935,41.53,78191.19,0.0,-0.45055,0.00023,16.07773]
[1776846108822,41.53,78191.19,0.0,-0.45055,0.00023,16.07773]
[1776846108942,41.52,78191.27,0.0,-0.45052,0.00023,16.07757]
[1776846110354,41.5,78190.87,0.0,-0.4506,0.00023,16.0779]
[1776846110366,41.5,78190.87,0.0,-0.4506,0.00023,16.0779]
[1776846110956,41.49,78190.71,0.0,-0.45062,0.00023,16.07799]
[1776846114984,41.44,78194.77,0.0,-0.44962,0.00024,16.07371]
[1776846116053,41.43,78194.85,0.0,-0.44959,0.00024,16.07357]
[1776846116960,41.43,78194.85,0.0,-0.44959,0.00024,16.07357]
[1776846116966,41.43,78194.85,0.0,-0.44959,0.00024,16.07357]
[1776846116998,41.41,78195.57,0.0,-0.4494,0.00024,16.07278]
[1776846118184,41.4,78193.92,0.0,-0.44978,0.00024,16.07438]
[1776846118198,41.4,78193.92,0.0,-0.44978,0.00024,16.07438]
[1776846119012,41.39,78193.09,0.0,-0.44996,0.00024,16.07515]
[1776846124185,41.35,78194.62,0.0,-0.44956,0.00024,16.07338]
[1776846127077,41.3,78190.02,0.0,-0.4506,0.00024,16.07775]
[1776846130831,41.29,78189.35,0.0,-0.45075,0.00024,16.07834]
[1776846130946,41.29,78185.78,0.0,-0.45159,0.00024,16.0818]
[1776846131196,41.29,78185.78,0.0,-0.45159,0.00024,16.0818]
[1776846131843,41.29,78183.5,0.0,-0.45213,0.00024,16.08397]
[1776846132335,41.29,78179.9,0.0,-0.45297,0.00024,16.08735]
[1776846135596,41.28,78175.93,0.0,-0.45391,0.00024,16.09097]
[1776846136949,41.28,78181.78,0.0,-0.45252,0.00024,16.08556]
[1776846140032,41.28,78182.63,0.0,-0.45232,0.00024,16.08476]
[1776846140039,41.28,78181.92,0.0,-0.45249,0.00024,16.08541]
[1776846142684,41.27,78185.97,0.0,-0.45153,0.00024,16.08154]
[1776846147705,41.27,78185.98,0.0,-0.45152,0.00024,16.08151]
[1776846152779,41.26,78185.14,0.0,-0.4517,0.00024,16.07656]
[1776846155376,41.26,78184.61,0.0,-0.45182,0.00024,16.07705]
[1776846156056,41.26,78188.11,0.0,-0.451,0.00024,16.07367]
[1776846159572,41.26,78190.6,0.0,-0.4504,0.00024,16.0712]
[1776846159783,41.26,78190.58,0.0,-0.45041,0.00024,16.07121]
[1776846162057,41.25,78185.93,0.0,-0.4515,0.00024,16.07574]
[1776846163245,41.25,78183.93,0.0,-0.45198,0.00024,16.07766]
[1776846163392,41.25,78183.93,0.05,-0.45198,0.00024,16.07766]
[1776846163568,41.25,78183.93,0.05,-0.45198,0.00024,16.07766]
[1776846163686,41.25,78183.93,0.05,-0.45198,0.00024,16.07766]
[1776846163703,41.25,78177.88,0.05,-0.45341,0.00024,16.08331]
[1776846164510,41.25,78177.88,0.05,-0.45341,0.00024,16.08331]
[1776846164545,41.25,78177.88,0.05,-0.45341,0.00024,16.08331]
[1776846164562,41.25,78167.88,0.05,-0.45577,0.00024,16.09222]
[1776846165644,41.25,78167.88,0.05,-0.45577,0.00024,16.09222]
[1776846165689,41.25,78167.88,0.05,-0.45577,0.00024,16.09222]
[1776846165967,41.25,78167.88,0.05,-0.45577,0.00024,16.09222]
[1776846166018,41.25,78170.68,0.05,-0.45511,0.00024,16.08979]
[1776846166967,41.25,78175.37,0.05,-0.454,0.00024,16.08561]
[1776846167306,41.25,78175.37,0.05,-0.454,0.00024,16.08561]
[1776846167322,41.25,78175.37,0.05,-0.454,0.00024,16.08561]
[1776846167326,41.25,78175.37,0.05,-0.454,0.00024,16.08561]
[1776846167981,41.25,78177.04,0.05,-0.45361,0.00024,16.08409]
[1776846169256,41.25,78177.15,0.05,-0.45358,0.00024,16.084]
[1776846169299,41.25,78177.15,0.05,-0.45358,0.00024,16.084]
[1776846169304,41.25,78177.15,0.05,-0.45358,0.00024,16.084]
[1776846169311,41.25,78177.15,0.05,-0.45358,0.00024,16.084]
[1776846170059,41.25,78175.6,0.05,-0.45395,0.00024,16.08541]
[1776846174033,41.25,78171.71,0.05,-0.45486,0.00024,16.08887]
[1776846175781,41.25,78172.91,0.05,-0.45458,0.00024,16.0878]
[1776846175889,41.25,78172.91,0.05,-0.45458,0.00024,16.0878]
[1776846176056,41.25,78174.32,0.05,-0.45425,0.00024,16.08654]
[1776846177010,41.25,78174.32,0.05,-0.45425,0.00024,16.08654]
[1776846177023,41.25,78174.32,0.05,-0.45425,0.00024,16.08654]
[1776846177052,41.25,78174.32,0.05,-0.45425,0.00024,16.08654]
[1776846177063,41.25,78173.94,0.05,-0.45434,0.00024,16.08688]
[1776846177167,41.25,78173.94,0.05,-0.45434,0.00024,16.08688]
[1776846178223,41.25,78173.94,0.05,-0.45434,0.00024,16.08688]
[1776846180632,41.25,78173.75,0.05,-0.45438,0.00024,16.08704]
[1776846180724,41.25,78173.94,0.05,-0.45433,0.00024,16.08687]
[1776846181898,41.25,78173.94,0.05,-0.45433,0.00024,16.08687]
[1776846181907,41.25,78173.94,0.05,-0.45433,0.00024,16.08687]
[1776846181954,41.24,78173.21,0.05,-0.4545,0.00024,16.08751]
[1776846187502,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188583,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188656,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188692,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188719,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188749,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188782,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188811,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188841,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188871,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188931,41.24,78172.81,0.05,-0.45459,0.00024,16.08783]
[1776846188942,41.23,78178.94,0.05,-0.45314,0.00024,16.08226]
[1776846190130,41.23,78178.43,0.05,-0.45326,0.00024,16.08273]
[1776846190169,41.23,78178.43,0.05,-0.45326,0.00024,16.08273]
[1776846190627,41.23,78185.6,0.05,-0.45156,0.00024,16.07597]
[1776846191297,41.23,78185.6,0.05,-0.45156,0.00024,16.07597]
[1776846191685,41.23,78184.31,0.05,-0.45187,0.00024,16.07721]
[1776846193544,41.23,78179.81,0.05,-0.45293,0.00024,16.08145]
[1776846194239,41.23,78179.81,0.05,-0.45293,0.00024,16.08145]
[1776846194284,41.23,78179.81,0.05,-0.45293,0.00024,16.08145]
[1776846194551,41.23,78176.36,0.05,-0.45375,0.00024,16.08462]
[1776846195389,41.23,78176.36,0.05,-0.45375,0.00024,16.08462]
[1776846195430,41.23,78176.36,0.05,-0.45375,0.00024,16.08462]
[1776846195967,41.23,78173.59,0.05,-0.4544,0.00024,16.08712]
[1776846197585,41.23,78170.87,0.05,-0.45505,0.00024,16.08953]
[1776846197595,41.23,78170.87,0.05,-0.45505,0.00024,16.08953]
[1776846198072,41.23,78170.99,0.05,-0.45502,0.00024,16.08943]
[1776846203074,41.23,78172.83,0.05,-0.45458,0.00024,16.08778]
[1776846203410,41.22,78172.03,0.05,-0.45477,0.00024,16.08848]
[1776846203990,41.22,78172.03,0.05,-0.45477,0.00024,16.08848]
[1776846204057,41.22,78172.03,0.05,-0.45477,0.00024,16.08848]
[1776846204035,41.22,78162.09,0.05,-0.45712,0.00024,16.09701]
[1776846204800,41.22,78162.09,0.05,-0.45712,0.00024,16.09701]
[1776846204873,41.22,78162.09,0.05,-0.45712,0.00024,16.09701]
[1776846204974,41.22,78157.1,0.05,-0.4583,0.00024,16.10108]
[1776846206299,41.22,78157.1,0.05,-0.4583,0.00024,16.10108]
[1776846206634,41.22,78151.1,0.05,-0.45973,0.00024,16.10578]
[1776846209168,41.22,78150.43,0.05,-0.45988,0.00024,16.10628]
[1776846209182,41.22,78150.43,0.05,-0.45988,0.00024,16.10628]
[1776846209656,41.18,78150.59,0.05,-0.45982,0.00024,16.10606]
[1776846213283,41.14,78152.98,0.05,-0.4592,0.00024,16.09833]
[1776846213352,41.14,78152.98,0.05,-0.4592,0.00024,16.09833]
[1776846213806,41.14,78152.98,0.05,-0.4592,0.00024,16.09833]
[1776846214085,41.14,78152.98,0.05,-0.4592,0.00024,16.09833]
[1776846213907,41.12,78143.95,0.05,-0.46134,0.00024,16.10512]
[1776846214404,41.12,78143.95,0.05,-0.46134,0.00024,16.10512]
[1776846214415,41.12,78143.95,0.05,-0.46134,0.00024,16.10512]
[1776846214455,41.12,78143.95,0.05,-0.46134,0.00024,16.10512]
[1776846214734,41.09,78138.75,0.05,-0.46256,0.00024,16.10877]
[1776846215265,41.09,78138.75,0.05,-0.46256,0.00024,16.10877]
[1776846216061,41.09,78134.2,0.05,-0.46364,0.00024,16.1119]
[1776846216437,41.09,78134.2,0.05,-0.46364,0.00024,16.1119]
[1776846216889,41.09,78133.39,0.05,-0.46383,0.00024,16.11244]
[1776846218267,41.09,78132.87,0.05,-0.46396,0.00024,16.11278]
[1776846218504,41.09,78132.87,0.05,-0.46396,0.00024,16.11278]
[1776846218578,41.09,78132.87,0.05,-0.46396,0.00024,16.11278]
[1776846219095,41.07,78127.48,0.05,-0.46523,0.00024,16.11626]
[1776846220036,41.07,78119.52,0.05,-0.46713,0.00024,16.12116]
[1776846220314,41.07,78119.52,0.05,-0.46713,0.00024,16.12116]
[1776846220353,41.07,78119.52,0.05,-0.46713,0.00024,16.12116]
[1776846221123,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221147,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221562,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221574,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221602,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221633,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221725,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221807,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846221847,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846222038,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846222085,41.07,78112.08,0.05,-0.46891,0.00024,16.1254]
[1776846222130,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222267,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222324,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222343,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222515,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222601,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222735,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222783,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846222930,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846223017,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846223122,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846223135,41.07,78101.45,0.05,-0.47145,0.00024,16.13091]
[1776846223143,41.07,78095.98,0.05,-0.47275,0.00024,16.13349]
[1776846223163,41.07,78095.98,0.05,-0.47275,0.00024,16.13349]
[1776846223223,41.07,78095.98,0.05,-0.47275,0.00024,16.13349]
[1776846223236,41.07,78095.98,0.05,-0.47275,0.00024,16.13349]
[1776846223998,41.07,78095.98,0.05,-0.47275,0.00024,16.13349]
[1776846224010,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224298,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224306,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224309,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224318,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224344,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224632,41.07,78088.61,0.05,-0.47452,0.00024,16.13669]
[1776846224760,41.07,78087.26,0.05,-0.47484,0.00024,16.13724]
[1776846225409,41.07,78087.26,0.05,-0.47484,0.00024,16.13724]
[1776846225522,41.07,78087.26,0.05,-0.47484,0.00024,16.13724]
[1776846225564,41.07,78087.26,0.05,-0.47484,0.00024,16.13724]
[1776846225772,41.07,78078.09,0.05,-0.47703,0.00024,16.14072]
[1776846226627,41.07,78078.09,0.05,-0.47703,0.00024,16.14072]
[1776846226635,41.07,78078.09,0.05,-0.47703,0.00024,16.14072]
[1776846226774,41.07,78078.09,0.05,-0.47703,0.00024,16.14072]
[1776846231810,41.07,78081.69,0.05,-0.47617,0.00024,16.13941]
[1776846236646,41.05,78083.14,0.05,-0.47582,0.00024,16.13885]
[1776846236722,41.05,78083.14,0.05,-0.47582,0.00024,16.13885]
[1776846236725,41.05,78083.14,0.05,-0.47582,0.00024,16.13885]
[1776846237103,41.05,78085.31,0.05,-0.4753,0.00024,16.138]
[1776846239866,41.03,78080.63,0.05,-0.47641,0.00024,16.13977]
[1776846244079,40.99,78074.7,0.05,-0.47782,0.00024,16.14182]
[1776846245908,40.98,78069.16,0.05,-0.47914,0.00024,16.14357]
[1776846246218,40.98,78069.16,0.05,-0.47914,0.00024,16.14357]
[1776846247053,40.95,78059.01,0.05,-0.48157,0.00024,16.14632]
[1776846248928,40.95,78055.34,0.05,-0.48245,0.00024,16.14717]
[1776846252204,40.93,78052.15,0.05,-0.48322,0.00024,16.14784]
[1776846252903,40.93,78052.15,0.05,-0.48322,0.00024,16.14784]
[1776846253106,40.93,78044.12,0.05,-0.48515,0.00024,16.14928]
[1776846253959,40.93,78044.12,0.05,-0.48515,0.00024,16.14928]
[1776846253997,40.93,78036.9,0.05,-0.48688,0.00024,16.15025]
[1776846256132,40.9,78029.42,0.05,-0.48868,0.00024,16.15093]
[1776846256286,40.9,78029.42,0.05,-0.48868,0.00024,16.15093]
[1776846256985,40.88,78029.74,0.05,-0.4886,0.00024,16.15091]
[1776846258211,40.86,78028.61,0.05,-0.48887,0.00024,16.15098]
[1776846258221,40.86,78028.61,0.05,-0.48887,0.00024,16.15098]
[1776846258473,40.86,78028.61,0.05,-0.48887,0.00024,16.15098]
[1776846259004,40.86,78028.61,0.05,-0.48887,0.00024,16.15098]
[1776846259023,40.86,78028.61,0.05,-0.48887,0.00024,16.15098]
[1776846259161,40.84,78021.63,0.05,-0.49055,0.00024,16.15129]
[1776846259492,40.84,78021.63,0.05,-0.49055,0.00024,16.15129]
[1776846259516,40.84,78021.63,0.05,-0.49055,0.00024,16.15129]
[1776846260112,40.84,78017.23,0.05,-0.49162,0.00024,16.15134]
[1776846260998,40.84,78017.23,0.05,-0.49162,0.00024,16.15134]
[1776846261010,40.84,78017.23,0.05,-0.49162,0.00024,16.15134]
[1776846261039,40.84,78017.23,0.05,-0.49162,0.00024,16.15134]
[1776846261099,40.84,78018.27,0.05,-0.49136,0.00024,16.15134]
[1776846262044,40.84,78018.27,0.05,-0.49136,0.00024,16.15134]
[1776846262105,40.84,78018.24,0.05,-0.49137,0.00024,16.15134]
[1776846262662,40.84,78018.24,0.05,-0.49137,0.00024,16.15134]
[1776846262690,40.84,78018.24,0.05,-0.49137,0.00024,16.15134]
[1776846262698,40.84,78018.24,0.05,-0.49137,0.00024,16.15134]
[1776846263081,40.84,78018.24,0.05,-0.49137,0.00024,16.15134]
[1776846263117,40.84,78018.78,0.05,-0.49124,0.00024,16.15134]
[1776846264718,40.84,78018.78,0.05,-0.49124,0.00024,16.15134]
[1776846265053,40.84,78018.78,0.05,-0.49124,0.00024,16.15134]
[1776846265063,40.84,78018.78,0.05,-0.49124,0.00024,16.15134]
[1776846265154,40.84,78016.14,0.05,-0.49188,0.00024,16.15134]
[1776846267734,40.84,78015.65,0.05,-0.492,0.00024,16.15133]
[1776846268147,40.84,78016.46,0.05,-0.4918,0.00024,16.15134]
[1776846269177,40.84,78016.46,0.05,-0.4918,0.00024,16.15134]
[1776846270077,40.83,78016.45,0.05,-0.4918,0.00024,16.15134]
[1776846271216,40.83,78017.31,0.05,-0.4916,0.00024,16.14564]
[1776846271225,40.83,78017.31,0.05,-0.4916,0.00024,16.14564]
[1776846272092,40.82,78016.24,0.05,-0.49185,0.00024,16.14563]
[1776846272289,40.82,78016.24,0.05,-0.49185,0.00024,16.14563]
[1776846273099,40.82,78018.76,0.05,-0.49125,0.00024,16.14563]
[1776846273500,40.82,78018.76,0.05,-0.49125,0.00024,16.14563]
[1776846273545,40.82,78018.76,0.05,-0.49125,0.00024,16.14563]
[1776846274042,40.82,78018.76,0.05,-0.49125,0.00024,16.14563]
[1776846274048,40.82,78018.76,0.05,-0.49125,0.00024,16.14563]
[1776846274106,40.81,78026.03,0.05,-0.48949,0.00024,16.14542]
[1776846276119,40.81,78033.91,0.05,-0.48759,0.00024,16.14484]
[1776846277276,40.79,78035.53,0.05,-0.4872,0.00024,16.14467]
[1776846278133,40.79,78035.53,0.05,-0.4872,0.00024,16.14467]
[1776846279186,40.78,78031.84,0.05,-0.48809,0.00024,16.14503]
[1776846281178,40.76,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846281575,40.76,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846281604,40.76,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846281614,40.76,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846281670,40.76,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846282209,40.75,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846283077,40.75,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846283111,40.75,78023.16,0.05,-0.49018,0.00024,16.14554]
[1776846283206,40.74,78027.13,0.05,-0.48922,0.00024,16.14536]
[1776846283451,40.74,78027.13,0.05,-0.48922,0.00024,16.14536]
[1776846283481,40.74,78027.13,0.05,-0.48922,0.00024,16.14536]
[1776846284212,40.74,78030.46,0.05,-0.48842,0.00024,16.14513]
[1776846285461,40.74,78030.46,0.05,-0.48842,0.00024,16.14513]
[1776846285538,40.74,78032.06,0.05,-0.48803,0.00024,16.145]
[1776846287200,40.74,78032.06,0.05,-0.48803,0.00024,16.145]
[1776846287351,40.74,78032.06,0.05,-0.48803,0.00024,16.145]
[1776846287392,40.74,78032.06,0.05,-0.48803,0.00024,16.145]
[1776846287477,40.73,78032.53,0.05,-0.48792,0.00024,16.14496]
[1776846291044,40.73,78034.6,0.05,-0.48741,0.00024,16.14476]
[1776846291146,40.73,78034.03,0.05,-0.48755,0.00024,16.14482]
[1776846292094,40.73,78034.03,0.05,-0.48755,0.00024,16.14482]
[1776846292133,40.73,78031.05,0.05,-0.48827,0.00024,16.14509]
[1776846294080,40.72,78027.24,0.05,-0.48919,0.00024,16.14535]
[1776846299311,40.7,78025.36,0.05,-0.48965,0.00024,16.14545]
[1776846304362,40.66,78026.4,0.05,-0.48939,0.00024,16.14539]
[1776846306290,40.64,78030.56,0.05,-0.48838,0.00024,16.14512]
[1776846311102,40.57,78035.84,0.05,-0.4871,0.00024,16.14461]
[1776846314070,40.57,78036.17,0.05,-0.48702,0.00024,16.14457]
[1776846314152,40.57,78036.55,0.05,-0.48692,0.00024,16.14453]
[1776846316173,40.57,78040.78,0.05,-0.4859,0.00024,16.14399]
[1776846317127,40.57,78040.78,0.05,-0.4859,0.00024,16.14399]
[1776846317188,40.57,78043.39,0.05,-0.48526,0.00024,16.1436]
[1776846320133,40.57,78038.22,0.05,-0.48652,0.00024,16.14433]
[1776846324607,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846324660,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846324665,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846324761,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846324861,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846324954,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846325090,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846325188,40.56,78036.21,0.05,-0.48701,0.00024,16.14456]
[1776846325168,40.56,78034.93,0.05,-0.48732,0.00024,16.1447]
[1776846325836,40.56,78034.93,0.05,-0.48732,0.00024,16.1447]
[1776846325872,40.56,78034.93,0.05,-0.48732,0.00024,16.1447]
[1776846326000,40.56,78034.93,0.05,-0.48732,0.00024,16.1447]
[1776846326041,40.56,78034.93,0.05,-0.48732,0.00024,16.1447]
[1776846326142,40.56,78029.63,0.05,-0.4886,0.00024,16.14518]
[1776846327664,40.56,78029.63,0.05,-0.4886,0.00024,16.14518]
[1776846327817,40.56,78029.63,0.05,-0.4886,0.00024,16.14518]
[1776846328067,40.56,78024.82,0.05,-0.48977,0.00024,16.14547]
[1776846329682,40.55,78024.82,0.05,-0.48977,0.00024,16.14547]
[1776846329698,40.55,78024.82,0.05,-0.48977,0.00024,16.14547]
[1776846329739,40.55,78018.96,0.05,-0.4912,0.00024,16.14563]
[1776846331096,40.55,78018.96,0.05,-0.4912,0.00024,16.14563]
[1776846331196,40.55,78015.42,0.05,-0.49206,0.00024,16.13992]
[1776846331904,40.55,78015.42,0.05,-0.49206,0.00024,16.13992]
[1776846331992,40.55,78015.42,0.05,-0.49206,0.00024,16.13992]
[1776846332182,40.55,78007.15,0.05,-0.49407,0.00024,16.13963]
[1776846335115,40.55,78007.5,0.05,-0.49398,0.00024,16.13965]
[1776846335484,40.55,78007.5,0.05,-0.49398,0.00024,16.13965]
[1776846335501,40.55,78007.5,0.05,-0.49398,0.00024,16.13965]
[1776846335505,40.55,78007.5,0.05,-0.49398,0.00024,16.13965]
[1776846336024,40.55,78007.5,0.05,-0.49398,0.00024,16.13965]
[1776846336193,40.52,78008.76,0.05,-0.49368,0.00024,16.13972]
[1776846339483,40.5,78011.03,0.05,-0.49312,0.00024,16.13982]
[1776846339494,40.5,78011.03,0.05,-0.49312,0.00024,16.13982]
[1776846340201,40.47,78008.47,0.05,-0.49375,0.00024,16.1397]
[1776846344191,40.4,78005.09,0.05,-0.49458,0.00024,16.13949]
[1776846346076,40.4,78006.77,0.05,-0.49417,0.00024,16.13961]
[1776846346209,40.4,78006.77,0.05,-0.49417,0.00024,16.13961]
[1776846346220,40.4,78006.77,0.05,-0.49417,0.00024,16.13961]
[1776846346177,40.38,78005.91,0.05,-0.49438,0.00024,16.13955]
[1776846347111,40.38,78005.35,0.05,-0.49452,0.00024,16.13951]
[1776846351244,40.38,78002.03,0.05,-0.49533,0.00024,16.13924]
[1776846356166,40.36,77999.93,0.05,-0.49584,0.00024,16.13904]
[1776846356189,40.36,77999.38,0.05,-0.49598,0.00024,16.13898]
[1776846357244,40.35,77992.41,0.05,-0.49768,0.00024,16.13809]
[1776846358161,40.35,77988.45,0.05,-0.49865,0.00024,16.13745]
[1776846358356,40.35,77988.45,0.05,-0.49865,0.00024,16.13745]
[1776846359196,40.35,77987.28,0.05,-0.49893,0.00024,16.13724]
[1776846360335,40.34,77986.65,0.05,-0.49909,0.00024,16.13713]
[1776846360347,40.34,77986.65,0.05,-0.49909,0.00024,16.13713]
[1776846360749,40.33,77986.65,0.05,-0.49909,0.00024,16.13713]
[1776846361813,40.33,77986.65,0.05,-0.49909,0.00024,16.13713]
[1776846361967,40.32,77992.37,0.05,-0.49769,0.00024,16.13808]
[1776846363044,40.32,77992.37,0.05,-0.49769,0.00024,16.13808]
[1776846363098,40.32,77992.37,0.05,-0.49769,0.00024,16.13808]
[1776846363181,40.31,77996.37,0.05,-0.49672,0.00024,16.13863]
[1776846363852,40.31,77996.37,0.05,-0.49672,0.00024,16.13863]
[1776846363980,40.31,77998.19,0.05,-0.49627,0.00024,16.13885]
[1776846366235,40.31,78004.31,0.05,-0.49478,0.00024,16.13944]
[1776846366404,40.31,78004.31,0.05,-0.49478,0.00024,16.13944]
[1776846366414,40.31,78004.31,0.05,-0.49478,0.00024,16.13944]
[1776846367286,40.31,78004.7,0.05,-0.49468,0.00024,16.13947]
[1776846368086,40.31,78004.7,0.05,-0.49468,0.00024,16.13947]
[1776846368179,40.31,78004.26,0.05,-0.49479,0.00024,16.13944]
[1776846370408,40.31,78001.27,0.05,-0.49552,0.00024,16.13918]
[1776846370822,40.3,78001.27,0.05,-0.49552,0.00024,16.13918]
[1776846374447,40.3,78000.76,0.05,-0.49564,0.00024,16.13913]
[1776846374852,40.3,77999.79,0.05,-0.49588,0.00024,16.13903]
[1776846376844,40.3,78000.01,0.05,-0.49583,0.00024,16.13905]
[1776846376923,40.3,78000.01,0.05,-0.49583,0.00024,16.13905]
[1776846377078,40.3,78000.01,0.05,-0.49583,0.00024,16.13905]
[1776846377241,40.3,78000.01,0.05,-0.49583,0.00024,16.13905]
[1776846377279,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377369,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377460,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377527,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377665,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377728,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377870,40.3,77982.89,0.05,-0.50002,0.00024,16.13639]
[1776846377974,40.3,77972.46,0.05,-0.50257,0.00024,16.1339]
[1776846378790,40.3,77972.46,0.05,-0.50257,0.00024,16.1339]
[1776846378936,40.3,77972.46,0.05,-0.50257,0.00024,16.1339]
[1776846379008,40.3,77972.46,0.05,-0.50257,0.00024,16.1339]
[1776846379073,40.3,77972.46,0.05,-0.50257,0.00024,16.1339]
[1776846379158,40.3,77968.5,0.05,-0.50354,0.00024,16.13278]
[1776846379392,40.3,77968.5,0.05,-0.50354,0.00024,16.13278]
[1776846379507,40.3,77968.5,0.05,-0.50354,0.00024,16.13278]
[1776846379926,40.3,77968.5,0.05,-0.50354,0.00024,16.13278]
[1776846380158,40.3,77968.5,0.05,-0.50354,0.00024,16.13278]
[1776846380219,40.3,77998.77,0.05,-0.49613,0.00024,16.13892]
[1776846380353,40.3,77998.77,0.05,-0.49613,0.00024,16.13892]
[1776846380386,40.3,77998.77,0.05,-0.49613,0.00024,16.13892]
[1776846380389,40.3,77998.77,0.05,-0.49613,0.00024,16.13892]
[1776846380918,40.3,77998.77,0.05,-0.49613,0.00024,16.13892]
[1776846381011,40.29,78009.06,0.05,-0.49361,0.00024,16.13974]
[1776846382084,40.29,78008.55,0.05,-0.49374,0.00024,16.13971]
[1776846387076,40.29,78008.92,0.05,-0.49365,0.00024,16.13973]
[1776846387319,40.28,78008.76,0.05,-0.49369,0.00024,16.13972]
[1776846387948,40.28,78008.76,0.05,-0.49369,0.00024,16.13972]
[1776846387982,40.28,78008.76,0.05,-0.49369,0.00024,16.13972]
[1776846388187,40.28,78008.93,0.05,-0.49365,0.00024,16.13973]
[1776846388776,40.28,78008.93,0.05,-0.49365,0.00024,16.13973]
[1776846388957,40.28,78012.02,0.05,-0.49289,0.00024,16.13986]
[1776846390710,40.28,78012.02,0.05,-0.49289,0.00024,16.13986]
[1776846390776,40.28,78012.02,0.05,-0.49289,0.00024,16.13986]
[1776846390838,40.28,78012.02,0.05,-0.49289,0.00024,16.13986]
[1776846390957,40.28,78012.02,0.05,-0.49289,0.00024,16.13986]
[1776846391045,40.28,78037.47,0.05,-0.48666,0.00024,16.13295]
[1776846391811,40.28,78037.47,0.05,-0.48666,0.00024,16.13295]
[1776846391999,40.28,78037.47,0.05,-0.48666,0.00024,16.13295]
[1776846392272,40.27,78070.16,0.05,-0.47867,0.00024,16.12564]
[1776846393264,40.27,78070.16,0.05,-0.47867,0.00024,16.12564]
[1776846393054,40.27,78074.26,0.05,-0.47767,0.00024,16.12427]
[1776846393741,40.27,78074.26,0.05,-0.47767,0.00024,16.12427]
[1776846393851,40.27,78074.26,0.05,-0.47767,0.00024,16.12427]
[1776846393883,40.27,78074.26,0.05,-0.47767,0.00024,16.12427]
[1776846394160,40.27,78072.83,0.05,-0.47801,0.00024,16.12476]
[1776846394849,40.27,78072.83,0.05,-0.47801,0.00024,16.12476]
[1776846395283,40.27,78074.1,0.05,-0.4777,0.00024,16.12432]
[1776846400203,40.25,78078.36,0.05,-0.47666,0.00024,16.12278]
[1776846400912,40.25,78078.36,0.05,-0.47666,0.00024,16.12278]
[1776846401234,40.25,78078.55,0.05,-0.47661,0.00024,16.1227]
[1776846406284,40.24,78079.08,0.05,-0.47648,0.00024,16.1225]
[1776846410338,40.23,78078.0,0.05,-0.47674,0.00024,16.12289]
[1776846410341,40.23,78078.0,0.05,-0.47674,0.00024,16.12289]
[1776846410346,40.23,78077.28,0.05,-0.47691,0.00024,16.12315]
[1776846410407,40.23,78077.28,0.05,-0.47691,0.00024,16.12315]
[1776846411111,40.23,78077.28,0.05,-0.47691,0.00024,16.12315]
[1776846414358,40.22,78074.13,0.05,-0.47768,0.00024,16.12428]
[1776846414444,40.22,78074.13,0.05,-0.47768,0.00024,16.12428]
[1776846415140,40.22,78070.81,0.05,-0.47849,0.00024,16.1254]
[1776846418278,40.22,78068.32,0.05,-0.4791,0.00024,16.12619]
[1776846418352,40.22,78068.15,0.05,-0.47914,0.00024,16.12625]
[1776846418864,40.22,78068.15,0.05,-0.47914,0.00024,16.12625]
[1776846418875,40.22,78068.15,0.05,-0.47914,0.00024,16.12625]
[1776846419169,40.22,78068.15,0.05,-0.47914,0.00024,16.12625]
[1776846421135,40.22,78066.24,0.05,-0.47961,0.00024,16.12683]
[1776846421214,40.22,78065.84,0.05,-0.47971,0.00024,16.12695]
[1776846423133,40.22,78065.84,0.05,-0.47971,0.00024,16.12695]
[1776846423172,40.22,78065.84,0.05,-0.47971,0.00024,16.12695]
[1776846423234,40.22,78071.77,0.05,-0.47826,0.00024,16.12508]
[1776846425144,40.22,78070.95,0.05,-0.47846,0.00024,16.12535]
[1776846425210,40.22,78070.95,0.05,-0.47846,0.00024,16.12535]
[1776846426218,40.21,78066.69,0.05,-0.4795,0.00024,16.12669]
[1776846427844,40.21,78066.43,0.05,-0.47956,0.00024,16.12677]
[1776846427860,40.21,78066.43,0.05,-0.47956,0.00024,16.12677]
[1776846428285,40.21,78066.49,0.05,-0.47955,0.00024,16.12675]
[1776846429905,40.21,78065.86,0.05,-0.4797,0.00024,16.12694]
[1776846429927,40.21,78065.86,0.05,-0.4797,0.00024,16.12694]
[1776846430264,40.21,78057.63,0.05,-0.48172,0.00024,16.12918]
[1776846431350,40.21,78049.63,0.05,-0.48367,0.00024,16.13097]
[1776846433354,40.21,78048.5,0.05,-0.48395,0.00024,16.13119]
[1776846435408,40.2,78050.19,0.05,-0.48354,0.00024,16.13086]
[1776846435419,40.2,78050.19,0.05,-0.48354,0.00024,16.13086]
[1776846436288,40.2,78052.19,0.05,-0.48305,0.00024,16.13044]
[1776846441324,40.19,78053.24,0.05,-0.48279,0.00025,16.13021]
[1776846446378,40.19,78058.64,0.05,-0.48146,0.00025,16.12892]
[1776846450386,40.18,78062.83,0.05,-0.48043,0.00025,16.1278]
[1776846454296,40.18,78056.58,0.05,-0.48196,0.00025,16.12371]
[1776846455377,40.18,78052.8,0.05,-0.48289,0.00025,16.12458]
[1776846456384,40.17,78045.86,0.05,-0.48459,0.00025,16.12595]
[1776846457315,40.17,78041.21,0.05,-0.48573,0.00025,16.12671]
[1776846462376,40.14,78042.68,0.05,-0.48536,0.00025,16.12648]
[1776846463704,40.14,78043.43,0.05,-0.48518,0.00025,16.12636]
[1776846463781,40.14,78043.43,0.05,-0.48518,0.00025,16.12636]
[1776846463786,40.14,78043.43,0.05,-0.48518,0.00025,16.12636]
[1776846463833,40.14,78043.43,0.05,-0.48518,0.00025,16.12636]
[1776846463871,40.13,78042.98,0.05,-0.48529,0.00025,16.12643]
[1776846465826,40.13,78042.98,0.05,-0.48529,0.00025,16.12643]
[1776846466150,40.13,78042.98,0.05,-0.48529,0.00025,16.12643]
[1776846466190,40.08,78044.6,0.05,-0.48488,0.00025,16.12615]
[1776846468854,40.08,78044.72,0.05,-0.48485,0.00025,16.12613]
[1776846469267,40.08,78045.07,0.05,-0.48477,0.00025,16.12607]
[1776846469780,40.08,78045.07,0.05,-0.48477,0.00025,16.12607]
[1776846469789,40.08,78045.07,0.05,-0.48477,0.00025,16.12607]
[1776846469800,40.08,78044.02,0.05,-0.48502,0.00025,16.12624]
[1776846471975,40.05,78039.81,0.05,-0.48606,0.00025,16.12689]
[1776846473061,40.05,78033.54,0.05,-0.4876,0.00025,16.12765]
[1776846474377,40.04,78028.77,0.05,-0.48877,0.00025,16.12807]
[1776846474592,40.04,78028.77,0.05,-0.48877,0.00025,16.12807]
[1776846475390,40.04,78024.98,0.05,-0.48971,0.00025,16.12831]
[1776846477178,40.04,78019.33,0.05,-0.4911,0.00025,16.12849]
[1776846479771,40.04,78017.97,0.05,-0.49143,0.00025,16.12851]
[1776846479781,40.04,78017.97,0.05,-0.49143,0.00025,16.12851]
[1776846480358,40.03,78017.96,0.05,-0.49144,0.00025,16.12851]
[1776846485442,40.02,78020.98,0.05,-0.49069,0.00025,16.12846]
[1776846490287,40.01,78019.39,0.05,-0.49108,0.00025,16.12849]
[1776846490387,40.0,78018.4,0.05,-0.49133,0.00025,16.12851]
[1776846492392,40.0,78014.51,0.05,-0.49229,0.00025,16.1285]
[1776846496087,39.99,78012.91,0.05,-0.49268,0.00025,16.12847]
[1776846496294,39.98,78012.25,0.05,-0.49284,0.00025,16.12845]
[1776846498202,39.98,78010.98,0.05,-0.49316,0.00025,16.12841]
[1776846498363,39.98,78009.72,0.05,-0.49347,0.00025,16.12836]
[1776846498649,39.98,78009.72,0.05,-0.49347,0.00025,16.12836]
[1776846498660,39.98,78009.72,0.05,-0.49347,0.00025,16.12836]
[1776846498698,39.98,78009.72,0.05,-0.49347,0.00025,16.12836]
[1776846498726,39.98,78009.72,0.05,-0.49347,0.00025,16.12836]
[1776846499104,39.98,78009.32,0.05,-0.49357,0.00025,16.12834]
[1776846500226,39.98,78009.32,0.05,-0.49357,0.00025,16.12834]
[1776846500247,39.97,78008.49,0.05,-0.49377,0.00025,16.1283]
[1776846505781,39.96,78006.11,0.05,-0.49436,0.00025,16.12816]
[1776846510815,39.94,78003.07,0.05,-0.49511,0.00025,16.12794]
[1776846515896,39.93,78002.57,0.05,-0.49524,0.00025,16.12218]
[1776846515995,39.93,78002.57,0.05,-0.49524,0.00025,16.12218]
[1776846516212,39.92,78010.8,0.05,-0.4932,0.00025,16.12269]
[1776846516495,39.92,78010.8,0.05,-0.4932,0.00025,16.12269]
[1776846516595,39.92,78010.8,0.05,-0.4932,0.00025,16.12269]
[1776846517178,39.92,78010.8,0.05,-0.4932,0.00025,16.12269]
[1776846517217,39.92,78010.8,0.05,-0.4932,0.00025,16.12269]
[1776846517420,39.92,78010.8,0.05,-0.4932,0.00025,16.12269]
[1776846517369,39.92,78010.31,0.05,-0.49333,0.00025,16.12268]
[1776846517720,39.92,78010.31,0.05,-0.49333,0.00025,16.12268]
[1776846518026,39.92,78010.31,0.05,-0.49333,0.00025,16.12268]
[1776846518215,39.92,78010.31,0.05,-0.49333,0.00025,16.12268]
[1776846518314,39.92,78018.41,0.05,-0.49132,0.00025,16.12279]
[1776846518661,39.92,78018.41,0.05,-0.49132,0.00025,16.12279]
[1776846518927,39.92,78018.41,0.05,-0.49132,0.00025,16.12279]
[1776846518983,39.92,78018.41,0.05,-0.49132,0.00025,16.12279]
[1776846519075,39.92,78018.41,0.05,-0.49132,0.00025,16.12279]
[1776846519428,39.91,78017.79,0.05,-0.49148,0.00025,16.1228]
[1776846525332,39.91,78018.46,0.05,-0.49131,0.00025,16.12279]
[1776846528621,39.91,78020.46,0.05,-0.49082,0.00025,16.12276]
[1776846528662,39.91,78020.46,0.05,-0.49082,0.00025,16.12276]
[1776846531104,39.91,78020.97,0.05,-0.49069,0.00025,16.12274]
[1776846531141,39.91,78020.97,0.05,-0.49069,0.00025,16.12274]
[1776846531199,39.91,78020.97,0.05,-0.49069,0.00025,16.12274]
[1776846531310,39.91,78020.97,0.05,-0.49069,0.00025,16.12274]
[1776846531430,39.91,78020.97,0.05,-0.49069,0.00025,16.12274]
[1776846531471,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531493,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531514,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531552,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531583,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531643,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531674,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846531975,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846532665,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846532676,39.91,78023.69,0.05,-0.49002,0.00025,16.12265]
[1776846532980,39.91,78017.61,0.05,-0.49152,0.00025,16.1228]
[1776846533987,39.91,78011.67,0.05,-0.49299,0.00025,16.12272]
[1776846535312,39.91,78011.67,0.05,-0.49299,0.00025,16.12272]
[1776846535369,39.91,78010.95,0.05,-0.49317,0.00025,16.1227]
[1776846536750,39.9,78010.95,0.05,-0.49317,0.00025,16.1227]
[1776846536755,39.9,78010.95,0.05,-0.49317,0.00025,16.1227]
[1776846537023,39.9,78009.19,0.05,-0.4936,0.00025,16.12263]
[1776846540032,39.9,78005.74,0.05,-0.49446,0.00025,16.12243]
[1776846543050,39.89,78001.63,0.05,-0.49547,0.00025,16.1221]
[1776846548085,39.87,78001.44,0.05,-0.49552,0.00025,16.12208]
[1776846553120,39.86,77999.03,0.05,-0.49612,0.00025,16.12184]
[1776846558155,39.85,77996.64,0.05,-0.49671,0.00025,16.12156]
[1776846563190,39.83,77995.1,0.05,-0.4971,0.00025,16.12136]
[1776846568224,39.82,77994.59,0.05,-0.49723,0.00025,16.12129]
[1776846570120,39.82,77995.14,0.05,-0.49709,0.00025,16.12137]
[1776846570133,39.82,77995.14,0.05,-0.49709,0.00025,16.12137]
[1776846570299,39.82,78001.34,0.05,-0.49555,0.00025,16.12208]
[1776846573761,39.78,77999.47,0.05,-0.49602,0.00025,16.11618]
[1776846573792,39.78,77999.47,0.05,-0.49602,0.00025,16.11618]
[1776846573982,39.78,77999.47,0.05,-0.49602,0.00025,16.11618]
[1776846574418,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846574722,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846574750,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846574906,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575067,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575145,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575264,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575332,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575462,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575509,39.77,77987.54,0.05,-0.49898,0.00025,16.11446]
[1776846575497,39.77,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846575671,39.77,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846575719,39.77,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846575872,39.77,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846576281,39.78,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846576678,39.78,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846576698,39.78,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846577160,39.78,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846577191,39.78,77971.25,0.05,-0.50303,0.00025,16.11068]
[1776846577497,39.78,77972.99,0.05,-0.5026,0.00025,16.11116]
[1776846577765,39.78,77972.99,0.05,-0.5026,0.00025,16.11116]
[1776846577777,39.78,77972.99,0.05,-0.5026,0.00025,16.11116]
[1776846578467,39.78,77973.46,0.05,-0.50248,0.00025,16.11129]
[1776846583475,39.77,77973.99,0.05,-0.50235,0.00025,16.11143]
[1776846585262,39.77,77974.23,0.05,-0.50229,0.00025,16.1115]
[1776846585437,39.77,77974.34,0.05,-0.50226,0.00025,16.11153]
[1776846588539,39.77,77971.07,0.05,-0.50307,0.00025,16.11063]
[1776846590509,39.77,77962.79,0.05,-0.50513,0.00025,16.10807]
[1776846591357,39.77,77962.79,0.05,-0.50513,0.00025,16.10807]
[1776846591416,39.77,77960.58,0.05,-0.50568,0.00025,16.10731]
[1776846596422,39.78,77961.42,0.05,-0.50547,0.00025,16.1076]
[1776846599248,39.78,77961.75,0.05,-0.50539,0.00025,16.10771]
[1776846599532,39.78,77961.75,0.05,-0.50539,0.00025,16.10771]
[1776846599481,39.78,77955.46,0.05,-0.50695,0.00025,16.10544]
[1776846600541,39.78,77950.89,0.05,-0.50808,0.00025,16.10363]
[1776846602472,39.78,77958.41,0.05,-0.50622,0.00025,16.10654]
[1776846604543,39.78,77952.61,0.05,-0.50766,0.00025,16.10433]
[1776846609618,39.78,77953.36,0.05,-0.50747,0.00025,16.10463]
[1776846614693,39.78,77952.87,0.05,-0.50759,0.00025,16.10443]
[1776846616563,39.78,77948.26,0.05,-0.50874,0.00025,16.10253]
[1776846620590,39.78,77944.66,0.05,-0.50963,0.00025,16.10096]
[1776846621148,39.78,77944.66,0.05,-0.50963,0.00025,16.10096]
[1776846621156,39.78,77944.66,0.05,-0.50963,0.00025,16.10096]
[1776846621597,39.78,77945.24,0.05,-0.50949,0.00025,16.10122]
[1776846626513,39.78,77948.93,0.05,-0.50857,0.00025,16.10282]
[1776846631888,39.78,77951.07,0.05,-0.50804,0.00025,16.09799]
[1776846634106,39.78,77949.94,0.05,-0.50832,0.00025,16.09752]
[1776846634588,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846634955,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846634980,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846634987,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635024,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635114,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635176,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635322,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635384,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635529,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635560,39.78,77950.86,0.05,-0.5081,0.00025,16.0979]
[1776846635388,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846635722,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846635771,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846635939,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636009,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636142,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636210,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636341,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636356,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636360,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636386,39.78,77966.62,0.05,-0.50418,0.00025,16.10359]
[1776846636437,39.78,77980.55,0.05,-0.50072,0.00025,16.10733]
[1776846637443,39.78,77980.55,0.05,-0.50072,0.00025,16.10733]
[1776846637608,39.78,77982.78,0.05,-0.50017,0.00025,16.10781]
[1776846637713,39.78,77986.84,0.05,-0.49916,0.00025,16.10862]
[1776846639626,39.78,77987.59,0.05,-0.49897,0.00025,16.10875]
[1776846639641,39.78,77987.59,0.05,-0.49897,0.00025,16.10875]
[1776846640520,39.78,77989.02,0.05,-0.49862,0.00025,16.10901]
[1776846641772,39.78,77989.41,0.05,-0.49852,0.00025,16.10907]
[1776846642539,39.78,77993.84,0.05,-0.49742,0.00025,16.10976]
[1776846643538,39.78,77997.7,0.05,-0.49646,0.00025,16.11026]
[1776846643792,39.78,77997.7,0.05,-0.49646,0.00025,16.11026]
[1776846643934,39.77,77998.11,0.05,-0.49636,0.00025,16.11031]
[1776846649533,39.77,77997.65,0.05,-0.49648,0.00025,16.11026]
[1776846650839,39.76,77999.36,0.05,-0.49605,0.00025,16.11045]
[1776846651511,39.76,78000.87,0.05,-0.49568,0.00025,16.1106]
[1776846652525,39.76,78005.84,0.05,-0.49444,0.00025,16.11101]
[1776846652710,39.76,78005.84,0.05,-0.49444,0.00025,16.11101]
[1776846653008,39.76,78005.84,0.05,-0.49444,0.00025,16.11101]
[1776846653020,39.76,78005.84,0.05,-0.49444,0.00025,16.11101]
[1776846653572,39.75,78006.02,0.05,-0.4944,0.00025,16.11103]
[1776846655876,39.75,78009.16,0.05,-0.49362,0.00025,16.1112]
[1776846655888,39.75,78009.16,0.05,-0.49362,0.00025,16.1112]
[1776846656590,39.75,78007.97,0.05,-0.49391,0.00025,16.11114]
[1776846661564,39.75,78011.31,0.05,-0.49308,0.00025,16.11129]
[1776846666592,39.74,78012.02,0.05,-0.49291,0.00025,16.11131]
[1776846671614,39.73,78008.95,0.05,-0.49367,0.00025,16.11119]
[1776846676628,39.73,78008.28,0.05,-0.49384,0.00025,16.11116]
[1776846681684,39.72,78005.33,0.05,-0.49457,0.00025,16.11098]
[1776846685643,39.71,78001.12,0.05,-0.49562,0.00025,16.11063]
[1776846686607,39.71,77992.44,0.05,-0.49778,0.00025,16.10956]
[1776846687438,39.71,77992.44,0.05,-0.49778,0.00025,16.10956]
[1776846687462,39.71,77992.44,0.05,-0.49778,0.00025,16.10956]
[1776846687551,39.71,77992.44,0.05,-0.49778,0.00025,16.10956]
[1776846687587,39.7,77992.9,0.05,-0.49767,0.00025,16.10963]
[1776846688605,39.7,77992.9,0.05,-0.49767,0.00025,16.10963]
[1776846688641,39.69,77990.23,0.05,-0.49833,0.00025,16.10921]
[1776846689367,39.7,77985.07,0.05,-0.49962,0.00025,16.10828]
[1776846690313,39.7,77985.07,0.05,-0.49962,0.00025,16.10828]
[1776846690322,39.7,77985.07,0.05,-0.49962,0.00025,16.10828]
[1776846690534,39.7,77986.52,0.05,-0.49926,0.00025,16.10856]
[1776846695553,39.7,77988.99,0.05,-0.49864,0.00025,16.10329]
[1776846695991,39.69,77987.2,0.05,-0.49909,0.00025,16.10297]
[1776846696004,39.69,77987.2,0.05,-0.49909,0.00025,16.10297]
[1776846696630,39.69,77986.9,0.05,-0.49916,0.00025,16.10291]
[1776846701124,39.68,77984.51,0.05,-0.49976,0.00025,16.10245]
[1776846701607,39.68,77982.27,0.05,-0.50032,0.00025,16.10199]
[1776846704765,39.68,77982.87,0.05,-0.50017,0.00025,16.10211]
[1776846705181,39.69,77982.87,0.05,-0.50017,0.00025,16.10211]
[1776846706306,39.69,77982.87,0.05,-0.50017,0.00025,16.10211]
[1776846706630,39.69,77980.41,0.05,-0.50078,0.00025,16.10158]
[1776846707684,39.69,77974.38,0.05,-0.50228,0.00025,16.1001]
[1776846707968,39.69,77974.38,0.05,-0.50228,0.00025,16.1001]
[1776846708429,39.69,77961.06,0.05,-0.5056,0.00025,16.09603]
[1776846710686,39.69,77957.93,0.05,-0.50638,0.00025,16.09491]
[1776846711161,39.69,77957.93,0.05,-0.50638,0.00025,16.09491]
[1776846711173,39.69,77957.93,0.05,-0.50638,0.00025,16.09491]
[1776846711275,39.68,77957.71,0.05,-0.50644,0.00025,16.09482]
[1776846714242,39.68,77963.1,0.05,-0.50509,0.00025,16.09672]
[1776846715350,39.68,77963.1,0.05,-0.50509,0.00025,16.09672]
[1776846715689,39.68,77962.57,0.05,-0.50523,0.00025,16.09654]
[1776846716693,39.68,77969.31,0.05,-0.50355,0.00025,16.09868]
[1776846717663,39.68,77972.72,0.05,-0.5027,0.00025,16.09965]
[1776846719615,39.68,77971.58,0.05,-0.50298,0.00025,16.09933]
[1776846724000,39.68,77969.89,0.05,-0.5034,0.00025,16.09885]
[1776846724600,39.68,77969.0,0.05,-0.50362,0.00025,16.09859]
[1776846729649,39.68,77966.85,0.05,-0.50416,0.00025,16.09793]
[1776846734666,39.68,77969.77,0.05,-0.50343,0.00025,16.09881]
[1776846739689,39.69,77971.07,0.05,-0.50311,0.00025,16.09919]
[1776846740371,39.69,77972.0,0.05,-0.50288,0.00025,16.09945]
[1776846740465,39.69,77974.59,0.05,-0.50223,0.00025,16.10015]
[1776846741287,39.69,77974.59,0.05,-0.50223,0.00025,16.10015]
[1776846741690,39.69,77980.17,0.05,-0.50084,0.00025,16.10152]
[1776846743285,39.69,77980.17,0.05,-0.50084,0.00025,16.10152]
[1776846743448,39.68,77981.82,0.05,-0.50043,0.00025,16.10189]
[1776846747284,39.68,77982.33,0.05,-0.5003,0.00025,16.102]
[1776846747306,39.68,77982.33,0.05,-0.5003,0.00025,16.102]
[1776846747710,39.68,77984.41,0.05,-0.49979,0.00025,16.10243]
[1776846748290,39.68,77984.41,0.05,-0.49979,0.00025,16.10243]
[1776846748303,39.68,77984.41,0.05,-0.49979,0.00025,16.10243]
[1776846748637,39.67,77984.0,0.05,-0.49989,0.00025,16.10235]
[1776846753571,39.67,77978.66,0.05,-0.50123,0.00025,16.09545]
[1776846758572,39.66,77976.4,0.05,-0.50179,0.00025,16.0949]
[1776846760392,39.66,77978.75,0.05,-0.50121,0.00025,16.09547]
[1776846760569,39.65,77978.46,0.05,-0.50128,0.00025,16.0954]
[1776846761576,39.65,77973.19,0.05,-0.50259,0.00025,16.09406]
[1776846762281,39.65,77973.19,0.05,-0.50259,0.00025,16.09406]
[1776846762297,39.65,77973.19,0.05,-0.50259,0.00025,16.09406]
[1776846762686,39.65,77966.88,0.05,-0.50417,0.00025,16.09222]
[1776846768283,39.65,77967.97,0.05,-0.50389,0.00025,16.09255]
[1776846768717,39.65,77971.2,0.05,-0.50309,0.00025,16.0935]
[1776846771645,39.65,77966.89,0.05,-0.50416,0.00025,16.09222]
[1776846776680,39.65,77970.03,0.05,-0.50338,0.00025,16.09317]
[1776846778695,39.65,77973.61,0.05,-0.50249,0.00025,16.09417]
[1776846779706,39.65,77977.27,0.05,-0.50158,0.00025,16.09511]
[1776846783734,39.65,77973.39,0.05,-0.50254,0.00025,16.09411]
[1776846784741,39.65,77969.59,0.05,-0.50349,0.00025,16.09304]
[1776846785886,39.65,77968.82,0.05,-0.50368,0.00025,16.09281]
[1776846785896,39.65,77968.82,0.05,-0.50368,0.00025,16.09281]
[1776846785908,39.65,77968.82,0.05,-0.50368,0.00025,16.09281]
[1776846785940,39.65,77968.82,0.05,-0.50368,0.00025,16.09281]
[1776846786258,39.65,77968.82,0.05,-0.50368,0.00025,16.09281]
[1776846786755,39.65,77969.42,0.05,-0.50353,0.00025,16.09299]
[1776846787764,39.65,77965.31,0.05,-0.50456,0.00025,16.09172]
[1776846789666,39.65,77959.73,0.05,-0.50595,0.00025,16.08983]
[1776846789948,39.65,77959.73,0.05,-0.50595,0.00025,16.08983]
[1776846789955,39.65,77959.73,0.05,-0.50595,0.00025,16.08983]
[1776846790652,39.65,77955.58,0.05,-0.50699,0.00025,16.0883]
[1776846793700,39.64,77951.7,0.05,-0.50796,0.00025,16.08676]
[1776846795512,39.64,77955.17,0.05,-0.50709,0.00025,16.08814]
[1776846797754,39.64,77950.82,0.05,-0.50818,0.00025,16.0864]
[1776846799646,39.63,77954.14,0.05,-0.50735,0.00025,16.08773]
[1776846802652,39.63,77958.86,0.05,-0.50617,0.00025,16.08951]
[1776846807559,39.63,77963.1,0.05,-0.50512,0.00025,16.09099]
[1776846812614,39.62,77964.9,0.05,-0.50467,0.00025,16.08586]
[1776846817628,39.62,77964.51,0.05,-0.50477,0.00025,16.08574]
[1776846818186,39.62,77965.47,0.05,-0.50453,0.00025,16.08605]
[1776846818737,39.62,77959.54,0.05,-0.50601,0.00025,16.08403]
[1776846819754,39.62,77955.88,0.05,-0.50693,0.00025,16.08268]
[1776846820563,39.62,77955.88,0.05,-0.50693,0.00025,16.08268]
[1776846820575,39.62,77955.88,0.05,-0.50693,0.00025,16.08268]
[1776846820579,39.62,77955.88,0.05,-0.50693,0.00025,16.08268]
[1776846820639,39.62,77955.88,0.05,-0.50693,0.00025,16.08268]
[1776846820740,39.62,77954.32,0.05,-0.50732,0.00025,16.08208]
[1776846824356,39.61,77957.7,0.05,-0.50648,0.00025,16.08336]
[1776846826406,39.61,77958.21,0.05,-0.50635,0.00025,16.08355]
[1776846826638,39.61,77958.56,0.05,-0.50626,0.00025,16.08368]
[1776846829773,39.6,77955.2,0.05,-0.5071,0.00025,16.08242]
[1776846830729,39.6,77949.74,0.05,-0.50847,0.00025,16.08022]
[1776846832752,39.6,77946.28,0.05,-0.50933,0.00025,16.07872]
[1776846833476,39.6,77946.28,0.05,-0.50933,0.00025,16.07872]
[1776846833486,39.6,77946.28,0.05,-0.50933,0.00025,16.07872]
[1776846833778,39.6,77945.71,0.05,-0.50948,0.00025,16.07847]
[1776846838836,39.6,77947.35,0.05,-0.50907,0.00025,16.07919]
[1776846843904,39.59,77946.21,0.05,-0.50936,0.00025,16.07869]
[1776846845813,39.59,77941.61,0.05,-0.51051,0.00025,16.07658]
[1776846850816,39.58,77941.64,0.05,-0.5105,0.00025,16.0766]
[1776846855874,39.57,77943.42,0.05,-0.51006,0.00025,16.07742]
[1776846860911,39.56,77944.86,0.05,-0.5097,0.00025,16.07807]
[1776846863797,39.56,77949.65,0.05,-0.50851,0.00025,16.08016]
[1776846864730,39.56,77958.65,0.05,-0.50626,0.00025,16.0837]
[1776846866771,39.56,77962.02,0.05,-0.50541,0.00025,16.08489]
[1776846870828,39.56,77958.86,0.05,-0.5062,0.00025,16.08378]
[1776846870798,39.56,77953.11,0.05,-0.50764,0.00025,16.08158]
[1776846871753,39.56,77949.23,0.05,-0.50862,0.00025,16.07426]
[1776846875525,39.56,77948.23,0.05,-0.50887,0.00025,16.07383]
[1776846875752,39.56,77947.88,0.05,-0.50896,0.00025,16.07368]
[1776846876904,39.56,77947.88,0.05,-0.50896,0.00025,16.07368]
[1776846877745,39.56,77948.67,0.05,-0.50876,0.00025,16.07402]
[1776846882810,39.55,77950.35,0.05,-0.50834,0.00025,16.07473]
[1776846887814,39.55,77951.61,0.05,-0.50803,0.00025,16.07525]
[1776846891061,39.54,77952.46,0.05,-0.50782,0.00025,16.07559]
[1776846891870,39.54,77952.7,0.05,-0.50776,0.00025,16.07569]
[1776846896915,39.54,77952.74,0.05,-0.50775,0.00025,16.0757]
[1776846898866,39.54,77958.33,0.05,-0.50635,0.00025,16.07785]
[1776846903885,39.54,77958.3,0.05,-0.50636,0.00025,16.07784]
[1776846905141,39.54,77959.97,0.05,-0.50594,0.00025,16.07845]
[1776846905583,39.54,77959.97,0.05,-0.50594,0.00025,16.07845]
[1776846907597,39.53,77954.77,0.05,-0.50724,0.00025,16.07651]
[1776846908169,39.53,77954.77,0.05,-0.50724,0.00025,16.07651]
[1776846908603,39.53,77957.68,0.05,-0.50652,0.00025,16.07761]
[1776846909843,39.53,77962.64,0.05,-0.50527,0.00025,16.07937]
[1776846914880,39.53,77965.01,0.05,-0.50468,0.00025,16.08016]
[1776846914969,39.53,77965.01,0.05,-0.50468,0.00025,16.08016]
[1776846915658,39.53,77965.01,0.05,-0.50468,0.00025,16.08016]
[1776846915776,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846915948,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846916390,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846916566,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846916612,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846916735,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846916874,39.53,77982.2,0.05,-0.50038,0.00025,16.08481]
[1776846916807,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846916985,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917091,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917136,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917290,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917344,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917368,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917456,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917470,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917507,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917557,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917633,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917676,39.53,77993.73,0.05,-0.49749,0.00025,16.08687]
[1776846917734,39.53,77995.84,0.05,-0.49696,0.00025,16.08716]
[1776846918767,39.53,77995.84,0.05,-0.49696,0.00025,16.08716]
[1776846918815,39.53,77995.84,0.05,-0.49696,0.00025,16.08716]
[1776846918855,39.53,77995.58,0.05,-0.49703,0.00025,16.08713]
[1776846918915,39.53,77995.58,0.05,-0.49703,0.00025,16.08713]
[1776846918922,39.53,77995.58,0.05,-0.49703,0.00025,16.08713]
[1776846919684,39.53,77995.58,0.05,-0.49703,0.00025,16.08713]
[1776846923583,39.52,77993.69,0.05,-0.4975,0.00025,16.08687]
[1776846923596,39.52,77993.69,0.05,-0.4975,0.00025,16.08687]
[1776846923794,39.52,77995.56,0.05,-0.49704,0.00025,16.08713]
[1776846924822,39.52,77998.83,0.05,-0.49622,0.00025,16.08752]
[1776846927550,39.51,77998.8,0.05,-0.49623,0.00025,16.08752]
[1776846927740,39.51,77998.8,0.05,-0.49623,0.00025,16.08752]
[1776846928842,39.51,77998.8,0.05,-0.49623,0.00025,16.08752]
[1776846928881,39.51,77999.97,0.05,-0.49593,0.00025,16.08764]
[1776846931504,39.51,78000.24,0.05,-0.49587,0.00025,16.08767]
[1776846931516,39.51,78000.24,0.05,-0.49587,0.00025,16.08767]
[1776846931813,39.51,78000.18,0.05,-0.49588,0.00025,16.08194]
[1776846936813,39.5,77998.69,0.05,-0.49626,0.00025,16.08178]
[1776846941851,39.49,77998.69,0.05,-0.49626,0.00025,16.08178]
[1776846941896,39.49,77986.49,0.05,-0.49931,0.00025,16.07995]
[1776846942146,39.49,77986.49,0.05,-0.49931,0.00025,16.07995]
[1776846942214,39.49,77986.49,0.05,-0.49931,0.00025,16.07995]
[1776846942887,39.49,77977.02,0.05,-0.50169,0.00025,16.07788]
[1776846943833,39.49,77977.02,0.05,-0.50169,0.00025,16.07788]
[1776846943917,39.49,77973.59,0.05,-0.50255,0.00025,16.07699]
[1776846943963,39.49,77973.59,0.05,-0.50255,0.00025,16.07699]
[1776846944862,39.49,77973.59,0.05,-0.50255,0.00025,16.07699]
[1776846949896,39.49,77973.52,0.05,-0.50257,0.00025,16.07697]
[1776846950671,39.49,77973.52,0.05,-0.50257,0.00025,16.07697]
[1776846950903,39.49,77974.02,0.05,-0.50244,0.00025,16.0771]
[1776846951381,39.49,77974.02,0.05,-0.50244,0.00025,16.0771]
[1776846951445,39.49,77974.02,0.05,-0.50244,0.00025,16.0771]
[1776846951911,39.49,77973.78,0.05,-0.5025,0.00025,16.07704]
[1776846952917,39.49,77967.73,0.05,-0.50402,0.00025,16.07529]
[1776846953992,39.49,77964.56,0.05,-0.50481,0.00025,16.07428]
[1776846954931,39.49,77961.59,0.05,-0.50556,0.00025,16.07328]
[1776846957906,39.49,77969.48,0.05,-0.50358,0.00025,16.07582]
[1776846962930,39.49,77971.33,0.05,-0.50311,0.00025,16.07636]
[1776846967991,39.49,77972.36,0.05,-0.50286,0.00025,16.07665]
[1776846973039,39.49,77971.22,0.05,-0.50314,0.00025,16.07633]
[1776846973910,39.49,77966.48,0.05,-0.50433,0.00025,16.0749]
[1776846978911,39.49,77968.26,0.05,-0.50388,0.00025,16.07545]
[1776846981347,39.49,77968.18,0.05,-0.5039,0.00025,16.07543]
[1776846981905,39.49,77968.58,0.05,-0.5038,0.00025,16.07555]
[1776846982855,39.49,77965.17,0.05,-0.50466,0.00025,16.07448]
[1776846985943,39.49,77958.15,0.05,-0.50642,0.00025,16.07205]
[1776846986908,39.49,77958.15,0.05,-0.50642,0.00025,16.07205]
[1776846986916,39.49,77954.68,0.05,-0.50729,0.00025,16.07073]
[1776846989701,39.48,77953.83,0.05,-0.5075,0.00025,16.0704]
[1776846989893,39.48,77953.24,0.05,-0.50765,0.00025,16.07016]
[1776846992954,39.48,77947.54,0.05,-0.50909,0.00025,16.06205]
[1776846994896,39.49,77942.63,0.05,-0.51032,0.00025,16.05983]
[1776846999918,39.49,77942.55,0.05,-0.51034,0.00025,16.0598]
[1776847004566,39.49,77945.44,0.05,-0.50961,0.00025,16.06112]
[1776847004626,39.49,77945.44,0.05,-0.50961,0.00025,16.06112]
[1776847004718,39.49,77946.38,0.05,-0.50938,0.00025,16.06154]
[1776847011822,39.49,77948.42,0.05,-0.50887,0.00025,16.06243]
[1776847012700,39.48,77949.06,0.05,-0.50871,0.00025,16.0627]
[1776847012904,39.48,77946.47,0.05,-0.50936,0.00025,16.06158]
[1776847013914,39.48,77942.03,0.05,-0.51047,0.00025,16.05955]
[1776847015993,39.48,77945.63,0.05,-0.50957,0.00025,16.0612]
[1776847019955,39.47,77941.59,0.05,-0.51058,0.00025,16.05934]
[1776847021943,39.47,77945.26,0.05,-0.50967,0.00025,16.06103]
[1776847024975,39.47,77948.57,0.05,-0.50884,0.00025,16.06249]
[1776847028723,39.46,77948.05,0.05,-0.50897,0.00025,16.06226]
[1776847028958,39.46,77949.06,0.05,-0.50871,0.00025,16.0627]
[1776847030480,39.46,77955.81,0.05,-0.50702,0.00025,16.06543]
[1776847031474,39.46,77961.12,0.05,-0.50569,0.00025,16.06738]
[1776847035501,39.46,77965.06,0.05,-0.5047,0.00025,16.06871]
[1776847040882,39.46,77967.18,0.05,-0.50417,0.00025,16.06939]
[1776847044141,39.46,77970.3,0.05,-0.50339,0.00025,16.07033]
[1776847044950,39.46,77966.03,0.05,-0.50446,0.00025,16.06903]
[1776847045997,39.46,77962.82,0.05,-0.50526,0.00025,16.06797]
[1776847048878,39.47,77959.58,0.05,-0.50607,0.00025,16.06684]
[1776847052011,39.46,77966.35,0.05,-0.50438,0.00025,16.0634]
[1776847053946,39.46,77970.58,0.05,-0.50332,0.00025,16.06468]
[1776847057498,39.46,77971.44,0.05,-0.5031,0.00025,16.06493]
[1776847057942,39.46,77971.54,0.05,-0.50308,0.00025,16.06496]
[1776847061939,39.46,77975.7,0.05,-0.50203,0.00025,16.06608]
[1776847062245,39.46,77975.7,0.05,-0.50203,0.00025,16.06608]
[1776847062939,39.46,77977.35,0.05,-0.50162,0.00025,16.0665]
[1776847064025,39.46,77981.89,0.05,-0.50048,0.00025,16.06756]
[1776847064291,39.46,77981.89,0.05,-0.50048,0.00025,16.06756]
[1776847064958,39.46,77983.85,0.05,-0.49999,0.00025,16.06797]
[1776847065430,39.46,77983.85,0.05,-0.49999,0.00025,16.06797]
[1776847065714,39.46,77983.85,0.05,-0.49999,0.00025,16.06797]
[1776847070747,39.46,77985.53,0.05,-0.49957,0.00025,16.06831]
[1776847072031,39.46,77980.3,0.05,-0.50088,0.00025,16.0672]
[1776847072325,39.46,77980.3,0.05,-0.50088,0.00025,16.0672]
[1776847072393,39.46,77980.3,0.05,-0.50088,0.00025,16.0672]
[1776847072892,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073192,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073226,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073277,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073555,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073653,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073868,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847073935,39.46,77968.9,0.05,-0.50374,0.00025,16.06419]
[1776847074071,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074144,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074232,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074282,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074359,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074492,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074573,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074684,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074747,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074752,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074885,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847074963,39.46,77966.12,0.05,-0.50444,0.00025,16.06332]
[1776847075024,39.46,77968.38,0.05,-0.50387,0.00025,16.06403]
[1776847076522,39.46,77969.32,0.05,-0.50364,0.00025,16.06431]
[1776847076609,39.46,77969.32,0.05,-0.50364,0.00025,16.06431]
[1776847076792,39.46,77969.32,0.05,-0.50364,0.00025,16.06431]
[1776847079552,39.47,77969.91,0.05,-0.50349,0.00025,16.06449]
[1776847079814,39.47,77968.75,0.05,-0.50378,0.00025,16.06414]
[1776847081687,39.47,77968.95,0.05,-0.50373,0.00025,16.0642]
[1776847081829,39.47,77970.16,0.05,-0.50342,0.00025,16.06456]
[1776847086863,39.48,77967.8,0.05,-0.50401,0.00025,16.06385]
[1776847091900,39.48,77968.7,0.05,-0.50379,0.00025,16.06413]
[1776847096935,39.48,77968.09,0.05,-0.50394,0.00025,16.06394]
[1776847101970,39.48,77975.47,0.05,-0.50209,0.00025,16.06603]
[1776847107005,39.48,77976.98,0.05,-0.50171,0.00025,16.06641]
[1776847112039,39.48,77976.19,0.05,-0.50191,0.00025,16.06048]
[1776847115062,39.48,77972.47,0.05,-0.50284,0.00025,16.05949]
[1776847116071,39.48,77967.13,0.05,-0.50418,0.00025,16.05791]
[1776847118082,39.48,77963.61,0.05,-0.50507,0.00025,16.05678]
[1776847123117,39.48,77962.27,0.05,-0.5054,0.00025,16.05632]
[1776847126138,39.48,77966.29,0.05,-0.50439,0.00025,16.05765]
[1776847130202,39.47,77966.45,0.05,-0.50436,0.00025,16.0577]
[1776847131098,39.47,77967.62,0.05,-0.50406,0.00025,16.05806]
[1776847132036,39.47,77977.24,0.05,-0.50165,0.00025,16.06074]
[1776847132258,39.47,77977.24,0.05,-0.50165,0.00025,16.06074]
[1776847132316,39.47,77977.24,0.05,-0.50165,0.00025,16.06074]
[1776847132326,39.47,77977.24,0.05,-0.50165,0.00025,16.06074]
[1776847132387,39.47,77978.76,0.05,-0.50127,0.00025,16.06111]
[1776847134053,39.46,77977.52,0.05,-0.50158,0.00025,16.06081]
[1776847134254,39.46,77977.52,0.05,-0.50158,0.00025,16.06081]
[1776847134262,39.46,77977.52,0.05,-0.50158,0.00025,16.06081]
[1776847134297,39.46,77978.86,0.05,-0.50124,0.00025,16.06113]
[1776847140037,39.46,77978.48,0.05,-0.50134,0.00025,16.06104]
[1776847145613,39.45,77977.81,0.05,-0.50151,0.00025,16.06088]
[1776847145706,39.45,77977.81,0.05,-0.50151,0.00025,16.06088]
[1776847145962,39.44,77978.84,0.05,-0.50125,0.00025,16.06113]
[1776847147017,39.44,77978.84,0.05,-0.50125,0.00025,16.06113]
[1776847147114,39.44,77979.92,0.05,-0.50098,0.00025,16.06138]
[1776847148547,39.44,77979.66,0.05,-0.50105,0.00025,16.06132]
[1776847148737,39.44,77979.27,0.05,-0.50115,0.00025,16.06123]
[1776847152321,39.44,77984.61,0.05,-0.49981,0.00025,16.0624]
[1776847155394,39.43,77987.85,0.05,-0.49899,0.00025,16.06301]
[1776847161383,39.43,77984.59,0.05,-0.49981,0.00025,16.06239]
[1776847168107,39.42,77982.28,0.05,-0.50039,0.00025,16.06191]
[1776847168138,39.42,77982.28,0.05,-0.50039,0.00025,16.06191]
[1776847169148,39.42,77982.28,0.05,-0.50039,0.00025,16.06191]
[1776847168464,39.42,77986.16,0.05,-0.49942,0.00025,16.0627]
[1776847170086,39.42,77988.99,0.05,-0.49871,0.00025,16.06322]
[1776847170795,39.42,77988.99,0.05,-0.49871,0.00025,16.06322]
[1776847170888,39.41,77990.63,0.05,-0.4983,0.00025,16.06349]
[1776847176488,39.4,77984.78,0.05,-0.49977,0.00025,16.0567]
[1776847181708,39.4,77984.27,0.05,-0.4999,0.00025,16.05659]
[1776847188088,39.39,77984.23,0.05,-0.49991,0.00025,16.05659]
[1776847190471,39.39,77984.25,0.05,-0.49991,0.00025,16.05659]
[1776847191156,39.39,77981.23,0.05,-0.50067,0.00025,16.05595]
[1776847192173,39.39,77977.94,0.05,-0.5015,0.00025,16.05518]
[1776847197192,39.38,77977.62,0.05,-0.50158,0.00025,16.0551]
[1776847197197,39.38,77977.62,0.05,-0.50158,0.00025,16.0551]
[1776847197136,39.38,77963.38,0.05,-0.50516,0.00025,16.05095]
[1776847197234,39.38,77963.38,0.05,-0.50516,0.00025,16.05095]
[1776847197637,39.38,77963.38,0.05,-0.50516,0.00025,16.05095]
[1776847198948,39.38,77963.38,0.05,-0.50516,0.00025,16.05095]
[1776847198977,39.38,77956.14,0.05,-0.50699,0.00025,16.04834]
[1776847201339,39.38,77956.15,0.05,-0.50698,0.00025,16.04834]
[1776847202107,39.38,77956.18,0.05,-0.50698,0.00025,16.04836]
[1776847202812,39.38,77956.18,0.05,-0.50698,0.00025,16.04836]
[1776847202826,39.38,77956.18,0.05,-0.50698,0.00025,16.04836]
[1776847203145,39.38,77955.74,0.05,-0.50709,0.00025,16.04819]
[1776847203230,39.38,77955.74,0.05,-0.50709,0.00025,16.04819]
[1776847203680,39.38,77955.74,0.05,-0.50709,0.00025,16.04819]
[1776847205317,39.38,77957.3,0.05,-0.5067,0.00025,16.04878]
[1776847205923,39.37,77954.27,0.05,-0.50746,0.00025,16.04761]
[1776847207270,39.37,77954.27,0.05,-0.50746,0.00025,16.04761]
[1776847207667,39.37,77954.27,0.05,-0.50746,0.00025,16.04761]
[1776847207722,39.37,77954.27,0.05,-0.50746,0.00025,16.04761]
[1776847208113,39.37,77958.27,0.05,-0.50645,0.00025,16.04914]
[1776847210722,39.37,77960.87,0.05,-0.5058,0.00025,16.05008]
[1776847210731,39.37,77960.87,0.05,-0.5058,0.00025,16.05008]
[1776847211126,39.37,77960.87,0.05,-0.5058,0.00025,16.05008]
[1776847213793,39.36,77965.26,0.05,-0.5047,0.00025,16.05157]
[1776847216782,39.36,77968.56,0.05,-0.50387,0.00025,16.05261]
[1776847218361,39.36,77966.71,0.05,-0.50433,0.00025,16.05203]
[1776847219125,39.35,77960.43,0.05,-0.50592,0.00025,16.04992]
[1776847224263,39.34,77959.16,0.05,-0.50624,0.00025,16.04946]
[1776847224827,39.34,77959.16,0.05,-0.50624,0.00025,16.04946]
[1776847224915,39.34,77959.16,0.05,-0.50624,0.00025,16.04946]
[1776847230871,39.34,77958.0,0.05,-0.50653,0.00025,16.04903]
[1776847234899,39.33,77961.16,0.05,-0.50574,0.00025,16.04444]
[1776847238927,39.33,77957.55,0.05,-0.50666,0.00025,16.04312]
[1776847242234,39.32,77960.38,0.05,-0.50594,0.00025,16.04416]
[1776847242322,39.32,77961.73,0.05,-0.5056,0.00025,16.04464]
[1776847243059,39.3,77971.92,0.05,-0.50304,0.00025,16.04785]
[1776847244246,39.28,77975.5,0.05,-0.50214,0.00025,16.04882]
[1776847244972,39.26,77976.51,0.05,-0.50189,0.00025,16.04908]
[1776847245797,39.26,77976.51,0.05,-0.50189,0.00025,16.04908]
[1776847246200,39.26,77976.58,0.05,-0.50188,0.00025,16.0491]
[1776847246299,39.26,77976.58,0.05,-0.50188,0.00025,16.0491]
[1776847247046,39.25,77976.57,0.05,-0.50188,0.00025,16.0491]
[1776847247864,39.25,77976.57,0.05,-0.50188,0.00025,16.0491]
[1776847248196,39.25,77976.67,0.05,-0.50185,0.00025,16.04912]
[1776847251236,39.17,77980.05,0.05,-0.50102,0.00025,16.04994]
[1776847254112,39.16,77985.34,0.05,-0.49968,0.00025,16.05107]
[1776847259024,39.14,77986.56,0.05,-0.49938,0.00025,16.05131]
[1776847259042,39.14,77986.56,0.05,-0.49938,0.00025,16.05131]
[1776847259248,39.14,77987.59,0.05,-0.49912,0.00025,16.0515]
[1776847264257,39.13,77988.4,0.05,-0.49891,0.00025,16.05165]
[1776847265213,39.13,77989.83,0.05,-0.49855,0.00025,16.0519]
[1776847269158,39.13,77990.21,0.05,-0.49845,0.00025,16.05196]
[1776847269229,39.13,77989.42,0.05,-0.49865,0.00025,16.05183]
[1776847271152,39.13,77985.41,0.05,-0.49967,0.00025,16.05109]
[1776847276187,39.12,77984.15,0.05,-0.49999,0.00025,16.05083]
[1776847281223,39.12,77982.48,0.05,-0.50041,0.00025,16.05048]
[1776847283236,39.12,77977.05,0.05,-0.50179,0.00025,16.04921]
[1776847288272,39.1,77979.07,0.05,-0.50128,0.00025,16.0497]
[1776847293306,39.1,77984.3,0.05,-0.49996,0.00025,16.04513]
[1776847298925,39.09,77982.8,0.05,-0.50034,0.00025,16.04481]
[1776847304384,39.09,77984.43,0.05,-0.49993,0.00025,16.04515]
[1776847309435,39.08,77985.51,0.05,-0.49966,0.00025,16.04537]
[1776847310210,39.08,77981.24,0.05,-0.50074,0.00025,16.04447]
[1776847310754,39.08,77981.24,0.05,-0.50074,0.00025,16.04447]
[1776847311234,39.08,77973.99,0.05,-0.50258,0.00025,16.04267]
[1776847312275,39.08,77970.2,0.05,-0.50354,0.00025,16.04159]
[1776847316275,39.07,77966.83,0.05,-0.5044,0.00025,16.04056]
[1776847316836,39.07,77966.83,0.05,-0.5044,0.00025,16.04056]
[1776847317300,39.07,77967.02,0.05,-0.50435,0.00025,16.04062]
[1776847322321,39.06,77967.62,0.05,-0.5042,0.00025,16.0408]
[1776847324336,39.06,77964.44,0.05,-0.50501,0.00025,16.03978]
[1776847327239,39.06,77964.07,0.05,-0.50511,0.00025,16.03965]
[1776847327247,39.06,77964.07,0.05,-0.50511,0.00025,16.03965]
[1776847327316,39.06,77964.01,0.05,-0.50512,0.00025,16.03963]
[1776847332220,39.05,77959.36,0.05,-0.50631,0.00025,16.03799]
[1776847337224,39.05,77961.81,0.05,-0.50568,0.00025,16.03887]
[1776847342281,39.05,77960.85,0.05,-0.50593,0.00025,16.03853]
[1776847347337,39.05,77962.9,0.05,-0.50541,0.00025,16.03925]
[1776847352381,39.04,77962.76,0.05,-0.50545,0.00025,16.03346]
[1776847357399,39.04,77962.59,0.05,-0.50549,0.00025,16.0334]
[1776847362605,39.03,77962.1,0.05,-0.50562,0.00025,16.03323]
[1776847367666,39.03,77963.2,0.05,-0.50534,0.00025,16.03361]
[1776847372397,39.03,77958.12,0.05,-0.50663,0.00025,16.03178]
[1776847377600,39.02,77958.66,0.05,-0.5065,0.00025,16.03198]
[1776847380732,39.01,77961.72,0.05,-0.50572,0.00025,16.03309]
[1776847380740,39.01,77961.72,0.05,-0.50572,0.00025,16.03309]
[1776847380800,39.01,77961.72,0.05,-0.50572,0.00025,16.03309]
[1776847380921,39.01,77961.72,0.05,-0.50572,0.00025,16.03309]
[1776847381178,39.01,77963.66,0.05,-0.50523,0.00025,16.03376]
[1776847382119,39.01,77963.66,0.05,-0.50523,0.00025,16.03376]
[1776847382159,39.01,77963.66,0.05,-0.50523,0.00025,16.03376]
[1776847382200,39.01,77966.02,0.05,-0.50463,0.00025,16.03455]
[1776847383157,39.01,77966.02,0.05,-0.50463,0.00025,16.03455]
[1776847383177,39.01,77966.02,0.05,-0.50463,0.00025,16.03455]
[1776847383205,39.01,77966.02,0.05,-0.50463,0.00025,16.03455]
[1776847383235,39.01,77966.47,0.05,-0.50452,0.00025,16.03469]
[1776847385929,39.01,77964.79,0.05,-0.50494,0.00025,16.03414]
[1776847385944,39.01,77964.79,0.05,-0.50494,0.00025,16.03414]
[1776847386309,39.01,77959.18,0.05,-0.50637,0.00025,16.03218]
[1776847391655,39.01,77959.58,0.05,-0.50627,0.00025,16.03232]
[1776847396671,39.01,77959.77,0.05,-0.50622,0.00025,16.03239]
[1776847401901,39.01,77957.06,0.05,-0.50691,0.00025,16.03138]
[1776847407111,39.01,77959.5,0.05,-0.50629,0.00025,16.03229]
[1776847410464,39.01,77962.91,0.05,-0.50542,0.00025,16.03351]
[1776847415467,39.01,77959.44,0.05,-0.50631,0.00025,16.02653]
[1776847420469,39.01,77958.58,0.05,-0.50653,0.00025,16.02621]
[1776847423328,39.01,77954.92,0.05,-0.50746,0.00025,16.0248]
[1776847428368,39.01,77955.55,0.05,-0.5073,0.00025,16.02505]
[1776847430470,39.01,77950.83,0.05,-0.5085,0.00025,16.02312]
[1776847435456,39.01,77947.27,0.05,-0.50941,0.00025,16.02157]
[1776847440499,39.01,77945.06,0.05,-0.50997,0.00025,16.02057]
[1776847445475,39.01,77946.34,0.05,-0.50965,0.00025,16.02116]
[1776847446406,39.01,77946.34,0.05,-0.50965,0.00025,16.02116]
[1776847447413,39.01,77952.46,0.05,-0.50809,0.00025,16.0238]
[1776847451441,39.01,77957.35,0.05,-0.50684,0.00025,16.02575]
[1776847452029,39.01,77957.35,0.05,-0.50684,0.00025,16.02575]
[1776847452449,39.0,77958.98,0.05,-0.50643,0.00025,16.02636]
[1776847454370,39.0,77952.45,0.05,-0.50809,0.00025,16.0238]
[1776847454676,39.0,77952.45,0.05,-0.50809,0.00025,16.0238]
[1776847455349,39.0,77947.86,0.05,-0.50926,0.00025,16.02183]
[1776847456889,39.0,77946.93,0.05,-0.5095,0.00025,16.02142]
[1776847457417,39.0,77946.0,0.05,-0.50974,0.00025,16.021]
[1776847462536,39.0,77946.79,0.05,-0.50953,0.00025,16.02136]
[1776847466419,39.0,77942.51,0.05,-0.51062,0.00025,16.01937]
[1776847471878,39.0,77942.12,0.05,-0.51073,0.00025,16.01344]
[1776847475182,39.0,77942.41,0.05,-0.51066,0.00025,16.01358]
[1776847475353,39.0,77941.8,0.05,-0.51081,0.00025,16.01329]
[1776847477680,39.02,77940.03,0.05,-0.51125,0.00025,16.01243]
[1776847477692,39.02,77940.03,0.05,-0.51125,0.00025,16.01243]
[1776847478400,39.01,77939.55,0.05,-0.51138,0.00025,16.01219]
[1776847483516,39.0,77939.3,0.05,-0.51145,0.00025,16.01206]
[1776847488612,39.0,77937.63,0.05,-0.51187,0.00025,16.01121]
[1776847493685,38.97,77936.16,0.05,-0.51226,0.00025,16.01044]
[1776847497197,38.96,77937.04,0.05,-0.51204,0.00025,16.01089]
[1776847497442,38.96,77933.96,0.05,-0.51283,0.00025,16.00927]
[1776847499232,38.96,77932.19,0.05,-0.51328,0.00025,16.00832]
[1776847499292,38.96,77930.02,0.05,-0.51383,0.00025,16.00712]
[1776847501885,38.97,77935.32,0.05,-0.51248,0.00025,16.01]
[1776847503813,38.97,77944.69,0.05,-0.51009,0.00025,16.01464]
[1776847504809,38.97,77944.69,0.05,-0.51009,0.00025,16.01464]
[1776847504823,38.97,77944.69,0.05,-0.51009,0.00025,16.01464]
[1776847504905,38.97,77944.9,0.05,-0.51004,0.00025,16.01473]
[1776847510399,38.97,77943.99,0.05,-0.51027,0.00025,16.01431]
[1776847515313,38.97,77944.39,0.05,-0.51017,0.00025,16.01449]
[1776847515463,38.96,77945.1,0.05,-0.50999,0.00025,16.01482]
[1776847519431,38.96,77939.27,0.05,-0.51147,0.00025,16.01202]
[1776847519980,38.96,77939.27,0.05,-0.51147,0.00025,16.01202]
[1776847520469,38.97,77934.88,0.05,-0.51259,0.00025,16.00977]
[1776847524485,38.97,77938.5,0.05,-0.51167,0.00025,16.01164]
[1776847529519,38.97,77938.01,0.05,-0.51179,0.00025,16.01139]
[1776847529522,38.97,77938.01,0.05,-0.51179,0.00025,16.01139]
[1776847530533,38.97,77937.0,0.05,-0.51205,0.00025,16.01087]
[1776847532476,38.97,77944.89,0.05,-0.51004,0.00025,16.00898]
[1776847533505,38.97,77951.36,0.05,-0.50839,0.00025,16.01184]
[1776847533624,38.97,77951.36,0.05,-0.50839,0.00025,16.01184]
[1776847534375,38.97,77957.7,0.05,-0.50678,0.00025,16.01438]
[1776847536037,38.97,77962.49,0.05,-0.50556,0.00025,16.01612]
[1776847536605,38.97,77962.49,0.05,-0.50556,0.00025,16.01612]
[1776847537045,38.97,77963.73,0.05,-0.50524,0.00025,16.01655]
[1776847537984,38.97,77963.73,0.05,-0.50524,0.00025,16.01655]
[1776847538080,38.97,77970.15,0.05,-0.50361,0.00025,16.01859]
[1776847541688,38.97,77970.57,0.05,-0.5035,0.00025,16.01872]
[1776847541696,38.97,77970.57,0.05,-0.5035,0.00025,16.01872]
[1776847542544,38.97,77971.04,0.05,-0.50338,0.00025,16.01886]
[1776847547750,38.96,77971.75,0.05,-0.5032,0.00026,16.01906]
[1776847553660,38.95,77972.2,0.05,-0.50309,0.00026,16.01919]
[1776847559917,38.94,77974.74,0.05,-0.50244,0.00026,16.01989]
[1776847561546,38.94,77971.02,0.05,-0.50339,0.00026,16.01885]
[1776847563555,38.94,77967.52,0.05,-0.50428,0.00026,16.01778]
[1776847566520,38.94,77971.19,0.05,-0.50335,0.00026,16.0189]
[1776847571999,38.94,77971.94,0.05,-0.50316,0.00026,16.01911]
[1776847574032,38.93,77972.91,0.05,-0.50291,0.00026,16.01939]
[1776847574303,38.93,77973.4,0.05,-0.50279,0.00026,16.01953]
[1776847575382,38.93,77960.74,0.05,-0.50602,0.00026,16.01549]
[1776847577323,38.93,77959.48,0.05,-0.50634,0.00026,16.01503]
[1776847579102,38.93,77958.49,0.05,-0.50659,0.00026,16.01467]
[1776847579338,38.93,77958.59,0.05,-0.50657,0.00026,16.0147]
[1776847580115,38.93,77958.59,0.05,-0.50657,0.00026,16.0147]
[1776847580345,38.94,77957.41,0.05,-0.50687,0.00026,16.01426]
[1776847584412,38.94,77959.52,0.05,-0.50633,0.00026,16.01505]
[1776847584503,38.94,77961.95,0.05,-0.50571,0.00026,16.01592]
[1776847586516,38.94,77977.16,0.05,-0.50183,0.00026,16.02052]
[1776847588419,38.94,77977.27,0.05,-0.5018,0.00026,16.02055]
[1776847588508,38.93,77982.3,0.05,-0.50052,0.00026,16.02173]
[1776847590209,38.93,77982.3,0.05,-0.50052,0.00026,16.02173]
[1776847590417,38.93,77982.33,0.05,-0.50051,0.00026,16.02174]
[1776847595457,38.93,77983.75,0.05,-0.50015,0.00026,16.01629]
[1776847600491,38.92,77983.54,0.05,-0.50021,0.00026,16.01625]
[1776847605536,38.91,77980.04,0.05,-0.5011,0.00026,16.01547]
[1776847610567,38.9,77978.56,0.05,-0.50148,0.00026,16.01512]
[1776847615601,38.9,77978.7,0.05,-0.50145,0.00026,16.01515]
[1776847618622,38.89,77982.68,0.05,-0.50043,0.00026,16.01607]
[1776847622650,38.89,77986.42,0.05,-0.49948,0.00026,16.01683]
[1776847627684,38.88,77986.19,0.05,-0.49954,0.00026,16.01679]
[1776847629089,38.88,77986.19,0.05,-0.49954,0.00026,16.01679]
[1776847629168,38.87,77985.63,0.05,-0.49968,0.00026,16.01668]
[1776847634173,38.86,77985.34,0.05,-0.49976,0.00026,16.01662]
[1776847640092,38.86,77988.2,0.05,-0.49903,0.00026,16.01716]
[1776847644804,38.85,77984.36,0.05,-0.50001,0.00026,16.01642]
[1776847645811,38.85,77980.73,0.05,-0.50094,0.00026,16.01563]
[1776847650754,38.84,77979.15,0.05,-0.50135,0.00026,16.01526]
[1776847650804,38.84,77979.15,0.05,-0.50135,0.00026,16.01526]
[1776847651038,38.84,77979.15,0.05,-0.50135,0.00026,16.01526]
[1776847651095,38.84,77980.2,0.05,-0.50108,0.00026,16.00976]
[1776847653585,38.83,77984.03,0.05,-0.5001,0.00026,16.0106]
[1776847658904,38.83,77984.11,0.05,-0.50008,0.00026,16.01062]
[1776847664361,38.82,77983.22,0.05,-0.50031,0.00026,16.01043]
[1776847667966,38.81,77976.84,0.05,-0.50195,0.00026,16.00894]
[1776847673004,38.8,77976.32,0.05,-0.50208,0.00026,16.0088]
[1776847679667,38.8,77977.85,0.05,-0.50169,0.00026,16.00919]
[1776847679686,38.79,77981.13,0.05,-0.50085,0.00026,16.00997]
[1776847681607,38.79,77985.66,0.05,-0.49969,0.00026,16.01093]
[1776847684078,38.79,77980.49,0.05,-0.50102,0.00026,16.00982]
[1776847689115,38.78,77978.95,0.05,-0.50141,0.00026,16.00946]
[1776847694270,38.78,77980.1,0.05,-0.50112,0.00026,16.00973]
[1776847700189,38.76,77983.34,0.05,-0.50029,0.00026,16.01046]
[1776847705519,38.76,77980.47,0.05,-0.50103,0.00026,16.00982]
[1776847705657,38.76,77980.47,0.05,-0.50103,0.00026,16.00982]
[1776847706231,38.76,77981.06,0.05,-0.50088,0.00026,16.00995]
[1776847711270,38.75,77982.17,0.05,-0.5006,0.00026,16.00445]
[1776847716303,38.74,77977.79,0.05,-0.50173,0.00026,16.00342]
[1776847721355,38.74,77977.78,0.05,-0.50173,0.00026,16.00342]
[1776847721667,38.74,77976.71,0.05,-0.502,0.00026,16.00315]
[1776847722190,38.74,77976.71,0.05,-0.502,0.00026,16.00315]
[1776847722270,38.74,77976.71,0.05,-0.502,0.00026,16.00315]
[1776847722650,38.73,77959.74,0.05,-0.50636,0.00026,15.99783]
[1776847723666,38.74,77948.81,0.05,-0.50917,0.00026,15.9934]
[1776847723899,38.74,77948.81,0.05,-0.50917,0.00026,15.9934]
[1776847724359,38.74,77948.81,0.05,-0.50917,0.00026,15.9934]
[1776847725366,38.74,77949.05,0.05,-0.50911,0.00026,15.9935]
[1776847726393,38.74,77949.05,0.05,-0.50911,0.00026,15.9935]
[1776847726675,38.74,77951.3,0.05,-0.50853,0.00026,15.99448]
[1776847728600,38.74,77947.92,0.05,-0.50939,0.00026,15.993]
[1776847733660,38.74,77951.03,0.05,-0.5086,0.00026,15.99436]
[1776847733800,38.74,77949.76,0.05,-0.50892,0.00026,15.99382]
[1776847733947,38.74,77949.76,0.05,-0.50892,0.00026,15.99382]
[1776847734663,38.74,77949.74,0.05,-0.50893,0.00026,15.99381]
[1776847740471,38.75,77950.19,0.05,-0.50881,0.00026,15.99401]
[1776847745506,38.75,77948.76,0.05,-0.50917,0.00026,15.99338]
[1776847747296,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847747623,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847748063,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847748077,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847748160,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847748382,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847748434,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847748530,38.75,77948.63,0.05,-0.50921,0.00026,15.99332]
[1776847750541,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847750797,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751333,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751457,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751536,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751560,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751590,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751666,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751733,38.75,77953.19,0.05,-0.50804,0.00026,15.99528]
[1776847751685,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847751788,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847751907,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752006,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752121,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752208,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752323,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752385,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752541,38.75,77961.0,0.05,-0.50603,0.00026,15.9983]
[1776847752558,38.75,77965.1,0.05,-0.50498,0.00026,15.99972]
[1776847754569,38.74,77967.92,0.05,-0.50426,0.00026,16.00063]
[1776847755277,38.74,77967.92,0.05,-0.50426,0.00026,16.00063]
[1776847755577,38.74,77968.56,0.05,-0.50409,0.00026,16.00083]
[1776847758228,38.74,77969.76,0.05,-0.50379,0.00026,16.0012]
[1776847758238,38.74,77969.76,0.05,-0.50379,0.00026,16.0012]
[1776847758700,38.74,77969.58,0.05,-0.50383,0.00026,16.00115]
[1776847764173,38.74,77971.86,0.05,-0.50325,0.00026,16.00182]
[1776847769239,38.73,77971.98,0.05,-0.50322,0.00026,16.00186]
[1776847774263,38.73,77972.57,0.05,-0.50307,0.00026,15.99627]
[1776847779483,38.73,77973.95,0.05,-0.50272,0.00026,15.99666]
[1776847782802,38.72,77974.42,0.05,-0.5026,0.00026,15.99679]
[1776847782810,38.72,77974.63,0.05,-0.50254,0.00026,15.99684]
[1776847783750,38.72,77975.07,0.05,-0.50243,0.00026,15.99696]
[1776847787767,38.72,77979.83,0.05,-0.50121,0.00026,15.99816]
[1776847792795,38.72,77981.52,0.05,-0.50078,0.00026,15.99855]
[1776847795840,38.71,77977.77,0.05,-0.50174,0.00026,15.99766]
[1776847799831,38.71,77981.65,0.05,-0.50074,0.00026,15.99858]
[1776847799998,38.71,77981.65,0.05,-0.50074,0.00026,15.99858]
[1776847800079,38.71,77981.65,0.05,-0.50074,0.00026,15.99858]
[1776847800111,38.71,77981.65,0.05,-0.50074,0.00026,15.99858]
[1776847800119,38.71,77981.65,0.05,-0.50074,0.00026,15.99858]
[1776847800670,38.71,77981.65,0.05,-0.50074,0.00026,15.99858]
[1776847800771,38.71,77969.67,0.05,-0.50382,0.00026,15.99542]
[1776847801703,38.71,77962.98,0.05,-0.50554,0.00026,15.99323]
[1776847802351,38.71,77962.98,0.05,-0.50554,0.00026,15.99323]
[1776847802398,38.71,77962.98,0.05,-0.50554,0.00026,15.99323]
[1776847802453,38.7,77967.12,0.05,-0.50448,0.00026,15.99462]
[1776847802986,38.7,77967.12,0.05,-0.50448,0.00026,15.99462]
[1776847803087,38.7,77969.19,0.05,-0.50395,0.00026,15.99527]
[1776847808988,38.7,77971.66,0.05,-0.50332,0.00026,15.99601]
[1776847811300,38.7,77972.28,0.05,-0.50316,0.00026,15.99619]
[1776847811361,38.7,77972.28,0.05,-0.50316,0.00026,15.99619]
[1776847811372,38.69,77977.33,0.05,-0.50186,0.00026,15.99755]
[1776847813010,38.69,77977.22,0.05,-0.50189,0.00026,15.99752]
[1776847813314,38.69,77977.25,0.05,-0.50188,0.00026,15.99753]
[1776847818384,38.69,77977.72,0.05,-0.50176,0.00026,15.99765]
[1776847819473,38.69,77973.5,0.05,-0.50284,0.00026,15.99653]
[1776847824482,38.69,77973.53,0.05,-0.50284,0.00026,15.99654]
[1776847829516,38.68,77973.46,0.05,-0.50286,0.00026,15.99652]
[1776847834656,38.67,77976.03,0.05,-0.5022,0.00026,15.99146]
[1776847837874,38.67,77979.52,0.05,-0.5013,0.00026,15.99233]
[1776847838741,38.67,77979.52,0.05,-0.5013,0.00026,15.99233]
[1776847838841,38.67,77980.41,0.05,-0.50108,0.00026,15.99254]
[1776847844261,38.67,77978.14,0.05,-0.50166,0.00026,15.99199]
[1776847845543,38.67,77971.47,0.05,-0.50338,0.00026,15.99019]
[1776847852825,38.66,77971.53,0.05,-0.50336,0.00026,15.99021]
[1776847858341,38.66,77973.4,0.05,-0.50288,0.00026,15.99074]
[1776847863540,38.65,77972.28,0.05,-0.50317,0.00026,15.99042]
[1776847865392,38.65,77965.68,0.05,-0.50487,0.00026,15.98838]
[1776847866377,38.65,77965.68,0.05,-0.50487,0.00026,15.98838]
[1776847866849,38.64,77962.48,0.05,-0.5057,0.00026,15.98729]
[1776847868418,38.64,77961.94,0.05,-0.50584,0.00026,15.9871]
[1776847868431,38.64,77961.94,0.05,-0.50584,0.00026,15.9871]
[1776847868442,38.64,77961.94,0.05,-0.50584,0.00026,15.9871]
[1776847868863,38.64,77965.64,0.05,-0.50489,0.00026,15.98837]
[1776847870433,38.64,77966.04,0.05,-0.50478,0.00026,15.9885]
[1776847870450,38.64,77966.04,0.05,-0.50478,0.00026,15.9885]
[1776847870479,38.64,77966.04,0.05,-0.50478,0.00026,15.9885]
[1776847870616,38.64,77966.04,0.05,-0.50478,0.00026,15.9885]
[1776847870869,38.64,77966.04,0.05,-0.50478,0.00026,15.9885]
[1776847872839,38.64,77970.4,0.05,-0.50366,0.00026,15.98987]
[1776847873777,38.64,77970.4,0.05,-0.50366,0.00026,15.98987]
[1776847873859,38.64,77970.4,0.05,-0.50366,0.00026,15.98987]
[1776847873852,38.64,77970.88,0.05,-0.50354,0.00026,15.99001]
[1776847873905,38.64,77970.88,0.05,-0.50354,0.00026,15.99001]
[1776847874520,38.64,77970.88,0.05,-0.50354,0.00026,15.99001]
[1776847874586,38.64,77970.88,0.05,-0.50354,0.00026,15.99001]
[1776847874687,38.64,77974.55,0.05,-0.50259,0.00026,15.99106]
[1776847880501,38.63,77976.83,0.05,-0.50201,0.00026,15.99166]
[1776847884529,38.61,77981.07,0.05,-0.50092,0.00026,15.99269]
[1776847890571,38.61,77978.86,0.05,-0.50149,0.00026,15.99217]
[1776847895606,38.6,77979.27,0.05,-0.50139,0.00026,15.98651]
[1776847900641,38.6,77981.61,0.05,-0.50079,0.00026,15.98706]
[1776847905676,38.59,77982.37,0.05,-0.50059,0.00026,15.98722]
[1776847910711,38.59,77982.89,0.05,-0.50046,0.00026,15.98734]
[1776847916754,38.58,77982.36,0.05,-0.5006,0.00026,15.98722]
[1776847921789,38.57,77982.56,0.05,-0.50055,0.00026,15.98727]
[1776847926824,38.57,77983.1,0.05,-0.50041,0.00026,15.98738]
[1776847929337,38.57,77983.43,0.05,-0.50032,0.00026,15.98745]
[1776847929371,38.57,77983.43,0.05,-0.50032,0.00026,15.98745]
[1776847929888,38.57,77983.43,0.05,-0.50032,0.00026,15.98745]
[1776847929911,38.57,77983.43,0.05,-0.50032,0.00026,15.98745]
[1776847929845,38.57,77987.61,0.05,-0.49924,0.00026,15.98829]
[1776847931458,38.57,77990.35,0.05,-0.49854,0.00026,15.98877]
[1776847931475,38.57,77990.35,0.05,-0.49854,0.00026,15.98877]
[1776847932806,38.56,77989.77,0.05,-0.49869,0.00026,15.98867]
[1776847932834,38.56,77989.77,0.05,-0.49869,0.00026,15.98867]
[1776847933488,38.56,77989.53,0.05,-0.49875,0.00026,15.98863]
[1776847933873,38.56,77989.53,0.05,-0.49875,0.00026,15.98863]
[1776847937901,38.56,77993.74,0.05,-0.49766,0.00026,15.9893]
[1776847939915,38.56,77998.82,0.05,-0.49635,0.00026,15.98995]
[1776847943943,38.58,77995.16,0.05,-0.49729,0.00026,15.9895]
[1776847945402,38.58,77995.28,0.05,-0.49726,0.00026,15.98951]
[1776847945719,38.58,77995.28,0.05,-0.49726,0.00026,15.98951]
[1776847945956,38.58,77995.04,0.05,-0.49732,0.00026,15.98948]
[1776847948874,38.58,78000.55,0.05,-0.4959,0.00026,15.99013]
[1776847950881,38.59,78007.46,0.05,-0.49412,0.00026,15.99065]
[1776847951177,38.59,78007.46,0.05,-0.49412,0.00026,15.99065]
[1776847951211,38.59,78007.46,0.05,-0.49412,0.00026,15.99065]
[1776847951883,38.59,78007.46,0.05,-0.49412,0.00026,15.99065]
[1776847951942,38.61,78015.27,0.05,-0.49211,0.00026,15.98509]
[1776847952669,38.63,78021.0,0.05,-0.49063,0.00026,15.98499]
[1776847955730,38.64,78022.09,0.05,-0.49035,0.00026,15.98494]
[1776847955742,38.64,78022.95,0.05,-0.49013,0.00026,15.9849]
[1776847958427,38.66,78029.27,0.05,-0.4885,0.00026,15.98445]
[1776847962389,38.68,78028.46,0.05,-0.48871,0.00026,15.98453]
[1776847962418,38.68,78028.46,0.05,-0.48871,0.00026,15.98453]
[1776847962488,38.74,78026.81,0.05,-0.48914,0.00026,15.98467]
[1776847969343,38.77,78025.01,0.05,-0.48961,0.00026,15.98479]
[1776847974845,38.78,78023.94,0.05,-0.48988,0.00026,15.98486]
[1776847975285,38.78,78023.82,0.05,-0.48991,0.00026,15.98486]
[1776847975399,38.78,78023.82,0.05,-0.48991,0.00026,15.98486]
[1776847976245,38.78,78023.57,0.05,-0.48998,0.00026,15.98488]
[1776847976307,38.78,78023.25,0.05,-0.49006,0.00026,15.9849]
[1776847982045,38.78,78023.78,0.05,-0.48992,0.00026,15.98487]
[1776847982202,38.78,78023.78,0.05,-0.48992,0.00026,15.98487]
[1776847982603,38.78,78025.69,0.05,-0.48943,0.00026,15.98475]
[1776847983749,38.78,78025.69,0.05,-0.48943,0.00026,15.98475]
[1776847983829,38.78,78025.69,0.05,-0.48943,0.00026,15.98475]
[1776847983930,38.77,78032.81,0.05,-0.48761,0.00026,15.9841]
[1776847984479,38.77,78032.81,0.05,-0.48761,0.00026,15.9841]
[1776847984490,38.77,78032.81,0.05,-0.48761,0.00026,15.9841]
[1776847984514,38.77,78035.8,0.05,-0.48684,0.00026,15.98373]
[1776847985407,38.77,78035.8,0.05,-0.48684,0.00026,15.98373]
[1776847985682,38.77,78035.8,0.05,-0.48684,0.00026,15.98373]
[1776847985988,38.77,78036.84,0.05,-0.48657,0.00026,15.98358]
[1776847986857,38.77,78036.84,0.05,-0.48657,0.00026,15.98358]
[1776847986909,38.77,78036.84,0.05,-0.48657,0.00026,15.98358]
[1776847986961,38.77,78036.84,0.05,-0.48657,0.00026,15.98358]
[1776847986967,38.77,78036.84,0.05,-0.48657,0.00026,15.98358]
[1776847986934,38.77,78045.6,0.05,-0.48432,0.00026,15.98209]
[1776847987035,38.77,78045.6,0.05,-0.48432,0.00026,15.98209]
[1776847987296,38.77,78045.6,0.05,-0.48432,0.00026,15.98209]
[1776847988304,38.77,78052.69,0.05,-0.48251,0.00026,15.98051]
[1776847989203,38.77,78052.69,0.05,-0.48251,0.00026,15.98051]
[1776847990272,38.77,78055.02,0.05,-0.48191,0.00026,15.97992]
[1776847990310,38.77,78055.02,0.05,-0.48191,0.00026,15.97992]
[1776847990381,38.77,78055.37,0.05,-0.48182,0.00026,15.97983]
[1776847993526,38.76,78055.5,0.05,-0.48178,0.00026,15.97979]
[1776847993630,38.76,78055.5,0.05,-0.48178,0.00026,15.97979]
[1776847993652,38.76,78055.56,0.05,-0.48177,0.00026,15.97977]
[1776847995529,38.76,78055.56,0.05,-0.48177,0.00026,15.97977]
[1776847995536,38.76,78055.56,0.05,-0.48177,0.00026,15.97977]
[1776847995946,38.76,78055.89,0.05,-0.48168,0.00026,15.97968]
[1776847997865,38.76,78055.83,0.05,-0.4817,0.00026,15.9797]
[1776847997876,38.76,78055.83,0.05,-0.4817,0.00026,15.9797]
[1776847997881,38.76,78055.83,0.05,-0.4817,0.00026,15.9797]
[1776847997942,38.76,78055.83,0.05,-0.4817,0.00026,15.9797]
[1776847997921,38.76,78059.68,0.05,-0.48071,0.00026,15.97862]
[1776847998415,38.76,78059.68,0.05,-0.48071,0.00026,15.97862]
[1776847998478,38.75,78059.34,0.05,-0.4808,0.00026,15.97872]
[1776848001301,38.75,78059.01,0.05,-0.48088,0.00026,15.97881]
[1776848001330,38.75,78059.01,0.05,-0.48088,0.00026,15.97881]
[1776848003583,38.75,78059.42,0.05,-0.48077,0.00026,15.97869]
[1776848003627,38.75,78059.42,0.05,-0.48077,0.00026,15.97869]
[1776848006662,38.74,78059.44,0.05,-0.48077,0.00026,15.97868]
[1776848006751,38.74,78059.44,0.05,-0.48077,0.00026,15.97868]
[1776848008760,38.74,78058.56,0.05,-0.48099,0.00026,15.97894]
[1776848008836,38.74,78058.56,0.05,-0.48099,0.00026,15.97894]
[1776848010822,38.73,78058.34,0.05,-0.48105,0.00026,15.979]
[1776848010991,38.73,78058.34,0.05,-0.48105,0.00026,15.979]
[1776848010882,38.73,78050.74,0.05,-0.483,0.00026,15.98096]
[1776848011467,38.73,78050.74,0.05,-0.48299,0.00026,15.9752]
[1776848012814,38.73,78050.74,0.05,-0.48299,0.00026,15.9752]
[1776848012872,38.73,78051.46,0.05,-0.48281,0.00026,15.97503]
[1776848018515,38.72,78052.36,0.05,-0.48258,0.00026,15.9748]
[1776848019832,38.72,78056.34,0.05,-0.48155,0.00026,15.97378]
[1776848025307,38.72,78056.62,0.05,-0.48148,0.00026,15.9737]
[1776848030604,38.71,78057.81,0.05,-0.48117,0.00026,15.97336]
[1776848035638,38.7,78055.61,0.05,-0.48174,0.00026,15.97396]
[1776848041029,38.69,78055.08,0.05,-0.48187,0.00026,15.9741]
[1776848046714,38.69,78055.86,0.05,-0.48167,0.00026,15.97389]
[1776848051750,38.68,78056.67,0.05,-0.48146,0.00026,15.97367]
[1776848056787,38.67,78056.38,0.05,-0.48153,0.00026,15.97374]
[1776848061819,38.67,78056.34,0.05,-0.48154,0.00026,15.97375]
[1776848066856,38.66,78055.88,0.05,-0.48166,0.00026,15.97387]
[1776848071892,38.66,78050.78,0.05,-0.48296,0.00026,15.96939]
[1776848076926,38.66,78048.69,0.05,-0.4835,0.00026,15.96987]
[1776848081961,38.66,78048.55,0.05,-0.48354,0.00026,15.9699]
[1776848083132,38.66,78045.97,0.05,-0.4842,0.00026,15.97044]
[1776848084024,38.66,78040.49,0.05,-0.48561,0.00026,15.97146]
[1776848084189,38.66,78040.49,0.05,-0.48561,0.00026,15.97146]
[1776848084982,38.66,78040.49,0.05,-0.48561,0.00026,15.97146]
[1776848089999,38.65,78039.18,0.05,-0.48595,0.00026,15.97167]
[1776848095205,38.65,78040.41,0.05,-0.48563,0.00026,15.97147]
[1776848100229,38.64,78039.76,0.05,-0.4858,0.00026,15.97158]
[1776848105254,38.64,78039.8,0.05,-0.48579,0.00026,15.97157]
[1776848110307,38.64,78040.21,0.05,-0.48568,0.00026,15.9715]
[1776848112107,38.64,78044.68,0.05,-0.48453,0.00026,15.9707]
[1776848114095,38.64,78049.92,0.05,-0.48318,0.00026,15.96958]
[1776848116078,38.63,78053.72,0.05,-0.4822,0.00026,15.96865]
[1776848117077,38.63,78053.72,0.05,-0.4822,0.00026,15.96865]
[1776848117119,38.63,78053.72,0.05,-0.4822,0.00026,15.96865]
[1776848118221,38.63,78054.43,0.05,-0.48202,0.00026,15.96847]
[1776848118292,38.63,78054.6,0.05,-0.48197,0.00026,15.96843]
[1776848124505,38.63,78055.32,0.05,-0.48179,0.00026,15.96823]
[1776848130283,38.62,78056.44,0.05,-0.4815,0.00026,15.96793]
[1776848130300,38.62,78056.65,0.05,-0.48144,0.00026,15.96787]
[1776848132598,38.62,78056.81,0.05,-0.4814,0.00026,15.96205]
[1776848132649,38.62,78059.94,0.05,-0.48059,0.00026,15.96115]
[1776848135657,38.61,78060.4,0.05,-0.48047,0.00026,15.96101]
[1776848135703,38.61,78059.89,0.05,-0.4806,0.00026,15.96116]
[1776848140084,38.61,78051.17,0.05,-0.48285,0.00026,15.9635]
[1776848142556,38.61,78047.79,0.05,-0.48372,0.00026,15.96427]
[1776848145449,38.61,78047.6,0.05,-0.48377,0.00026,15.96432]
[1776848145912,38.61,78047.6,0.05,-0.48377,0.00026,15.96432]
[1776848145922,38.61,78047.6,0.05,-0.48377,0.00026,15.96432]
[1776848146128,38.61,78046.84,0.05,-0.48396,0.00026,15.96448]
[1776848146608,38.61,78046.84,0.05,-0.48396,0.00026,15.96448]
[1776848146915,38.61,78044.62,0.05,-0.48454,0.00026,15.96493]
[1776848151701,38.61,78038.73,0.05,-0.48605,0.00026,15.96597]
[1776848152687,38.61,78038.73,0.05,-0.48605,0.00026,15.96597]
[1776848152804,38.61,78035.47,0.05,-0.4869,0.00026,15.96644]
[1776848154556,38.6,78032.15,0.05,-0.48775,0.00026,15.96685]
[1776848155445,38.6,78032.15,0.05,-0.48775,0.00026,15.96685]
[1776848156734,38.6,78032.94,0.05,-0.48755,0.00026,15.96676]
[1776848156879,38.6,78032.73,0.05,-0.4876,0.00026,15.96678]
[1776848162530,38.59,78032.51,0.05,-0.48766,0.00026,15.96681]
[1776848167565,38.59,78031.73,0.05,-0.48786,0.00026,15.96689]
[1776848169579,38.58,78036.34,0.05,-0.48667,0.00026,15.96632]
[1776848174587,38.58,78038.16,0.05,-0.4862,0.00026,15.96605]
[1776848176220,38.58,78041.78,0.05,-0.48526,0.00026,15.96545]
[1776848181239,38.57,78040.18,0.05,-0.48568,0.00026,15.96572]
[1776848185348,38.57,78040.95,0.05,-0.48548,0.00026,15.96559]
[1776848187126,38.57,78040.95,0.05,-0.48548,0.00026,15.96559]
[1776848187138,38.57,78041.68,0.05,-0.48529,0.00026,15.96546]
[1776848193205,38.57,78041.34,0.05,-0.48537,0.00026,15.95975]
[1776848193747,38.56,78037.02,0.05,-0.48649,0.00026,15.96044]
[1776848198781,38.56,78035.42,0.05,-0.4869,0.00026,15.96067]
[1776848203817,38.55,78031.39,0.05,-0.48794,0.00026,15.96116]
[1776848205355,38.55,78031.31,0.05,-0.48796,0.00026,15.96116]
[1776848205831,38.55,78031.76,0.05,-0.48784,0.00026,15.96112]
[1776848210865,38.55,78032.14,0.05,-0.48775,0.00026,15.96107]
[1776848212862,38.54,78032.01,0.05,-0.48778,0.00026,15.96109]
[1776848213449,38.54,78032.55,0.05,-0.48764,0.00026,15.96102]
[1776848213887,38.54,78032.55,0.05,-0.48764,0.00026,15.96102]
[1776848218923,38.54,78031.65,0.05,-0.48787,0.00026,15.96113]
[1776848219502,38.54,78031.65,0.05,-0.48787,0.00026,15.96113]
[1776848220180,38.53,78028.98,0.05,-0.48856,0.00026,15.96139]
[1776848221541,38.53,78027.47,0.05,-0.48895,0.00026,15.96153]
[1776848222159,38.53,78024.94,0.05,-0.48961,0.00026,15.96171]
[1776848223215,38.53,78018.92,0.05,-0.49116,0.00026,15.96198]
[1776848223592,38.53,78018.92,0.05,-0.49116,0.00026,15.96198]
[1776848224203,38.53,78018.92,0.05,-0.49116,0.00026,15.96198]
[1776848224141,38.53,78014.81,0.05,-0.49223,0.00026,15.96203]
[1776848225124,38.53,78016.01,0.05,-0.49192,0.00026,15.96203]
[1776848225583,38.53,78016.01,0.05,-0.49192,0.00026,15.96203]
[1776848225591,38.53,78016.01,0.05,-0.49192,0.00026,15.96203]
[1776848225689,38.53,78016.01,0.05,-0.49192,0.00026,15.96203]
[1776848225973,38.53,78016.01,0.05,-0.49192,0.00026,15.96203]
[1776848227548,38.53,78014.75,0.05,-0.49224,0.00026,15.96203]
[1776848227564,38.53,78014.75,0.05,-0.49224,0.00026,15.96203]
[1776848227985,38.53,78014.06,0.05,-0.49242,0.00026,15.96202]
[1776848231030,38.53,78013.54,0.05,-0.49255,0.00026,15.96202]
[1776848231265,38.54,78014.22,0.05,-0.49238,0.00026,15.96202]
[1776848231416,38.54,78014.22,0.05,-0.49238,0.00026,15.96202]
[1776848232015,38.54,78014.81,0.05,-0.49223,0.00026,15.96203]
[1776848232430,38.54,78014.81,0.05,-0.49223,0.00026,15.96203]
[1776848232475,38.54,78014.81,0.05,-0.49223,0.00026,15.96203]
[1776848233021,38.53,78024.59,0.05,-0.4897,0.00026,15.96173]
[1776848234182,38.53,78024.59,0.05,-0.4897,0.00026,15.96173]
[1776848234249,38.53,78034.04,0.05,-0.48725,0.00026,15.96084]
[1776848234350,38.53,78034.04,0.05,-0.48725,0.00026,15.96084]
[1776848234390,38.53,78034.04,0.05,-0.48725,0.00026,15.96084]
[1776848239487,38.53,78031.3,0.05,-0.48796,0.00026,15.96116]
[1776848239515,38.53,78031.3,0.05,-0.48796,0.00026,15.96116]
[1776848239881,38.53,78031.3,0.05,-0.48796,0.00026,15.96116]
[1776848240078,38.53,78037.99,0.05,-0.48623,0.00026,15.96029]
[1776848241094,38.52,78047.1,0.05,-0.48388,0.00026,15.95862]
[1776848243099,38.52,78049.06,0.05,-0.48337,0.00026,15.95819]
[1776848245492,38.52,78049.05,0.05,-0.48337,0.00026,15.95819]
[1776848245527,38.52,78049.05,0.05,-0.48337,0.00026,15.95819]
[1776848245721,38.52,78049.05,0.05,-0.48337,0.00026,15.95819]
[1776848246070,38.52,78049.05,0.05,-0.48337,0.00026,15.95819]
[1776848246246,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246307,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246399,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246494,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246550,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246644,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246744,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246896,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246926,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848246941,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848247085,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848247111,38.52,78054.73,0.05,-0.4819,0.00026,15.95679]
[1776848247212,38.52,78061.82,0.05,-0.48007,0.00026,15.95475]
[1776848249056,38.52,78061.71,0.05,-0.4801,0.00026,15.95478]
[1776848249141,38.52,78061.7,0.05,-0.4801,0.00026,15.95478]
[1776848249963,38.52,78061.7,0.05,-0.4801,0.00026,15.95478]
[1776848250148,38.52,78061.08,0.05,-0.48026,0.00026,15.95497]
[1776848252165,38.52,78056.1,0.05,-0.48155,0.00026,15.95065]
[1776848257197,38.52,78054.27,0.05,-0.48202,0.00026,15.95114]
[1776848260218,38.52,78048.81,0.05,-0.48343,0.00026,15.95247]
[1776848265275,38.53,78049.13,0.05,-0.48335,0.00026,15.9524]
[1776848265507,38.53,78049.02,0.05,-0.48338,0.00026,15.95242]
[1776848266074,38.53,78049.02,0.05,-0.48338,0.00026,15.95242]
[1776848266260,38.53,78046.85,0.05,-0.48394,0.00026,15.9529]
[1776848270288,38.52,78043.52,0.05,-0.4848,0.00026,15.95357]
[1776848275354,38.52,78044.22,0.05,-0.48462,0.00026,15.95343]
[1776848280233,38.52,78044.26,0.05,-0.48461,0.00026,15.95342]
[1776848280234,38.52,78044.27,0.05,-0.4846,0.00026,15.95342]
[1776848286096,38.52,78045.47,0.05,-0.48429,0.00026,15.95318]
[1776848286280,38.52,78045.47,0.05,-0.48429,0.00026,15.95318]
[1776848287302,38.52,78040.55,0.05,-0.48557,0.00026,15.9541]
[1776848288501,38.52,78037.45,0.05,-0.48637,0.00026,15.9546]
[1776848288507,38.52,78037.45,0.05,-0.48637,0.00026,15.9546]
[1776848288571,38.52,78037.45,0.05,-0.48637,0.00026,15.9546]
[1776848288882,38.52,78036.61,0.05,-0.48658,0.00026,15.95472]
[1776848290992,38.52,78036.61,0.05,-0.48658,0.00026,15.95472]
[1776848291058,38.52,78035.08,0.05,-0.48698,0.00026,15.95493]
[1776848292398,38.52,78035.08,0.05,-0.48698,0.00026,15.95493]
[1776848292459,38.52,78039.83,0.05,-0.48575,0.00026,15.95422]
[1776848297482,38.51,78043.43,0.05,-0.48482,0.00026,15.95358]
[1776848302517,38.51,78045.29,0.05,-0.48434,0.00026,15.95322]
[1776848303410,38.51,78045.29,0.05,-0.48434,0.00026,15.95322]
[1776848303453,38.51,78045.29,0.05,-0.48434,0.00026,15.95322]
[1776848304524,38.51,78046.82,0.05,-0.48394,0.00026,15.9529]
[1776848304883,38.51,78047.64,0.05,-0.48373,0.00026,15.95272]
[1776848310572,38.51,78048.77,0.05,-0.48344,0.00026,15.95247]
[1776848316068,38.51,78048.09,0.05,-0.48361,0.00026,15.94685]
[1776848321650,38.51,78049.15,0.05,-0.48334,0.00026,15.94661]
[1776848326684,38.51,78047.43,0.05,-0.48378,0.00026,15.94699]
[1776848331719,38.51,78047.24,0.05,-0.48383,0.00026,15.94703]
[1776848336757,38.51,78047.5,0.05,-0.48376,0.00026,15.94698]
[1776848341792,38.51,78045.72,0.05,-0.48422,0.00026,15.94735]
[1776848346827,38.51,78046.2,0.05,-0.4841,0.00026,15.94725]
[1776848350854,38.51,78050.84,0.05,-0.4829,0.00026,15.94621]
[1776848353813,38.51,78051.28,0.05,-0.48279,0.00026,15.94611]
[1776848353921,38.51,78050.81,0.05,-0.48291,0.00026,15.94622]
[1776848354776,38.51,78050.81,0.05,-0.48291,0.00026,15.94622]
[1776848354818,38.51,78050.81,0.05,-0.48291,0.00026,15.94622]
[1776848355122,38.51,78050.81,0.05,-0.48291,0.00026,15.94622]
[1776848355167,38.51,78051.06,0.05,-0.48284,0.00026,15.94616]
[1776848358123,38.52,78046.95,0.05,-0.48391,0.00026,15.9471]
[1776848361164,38.52,78044.12,0.05,-0.48464,0.00026,15.94767]
[1776848361260,38.52,78040.12,0.05,-0.48567,0.00026,15.9484]
[1776848362351,38.52,78040.12,0.05,-0.48567,0.00026,15.9484]
[1776848363327,38.52,78038.21,0.05,-0.48617,0.00026,15.9487]
[1776848365033,38.51,78038.21,0.05,-0.48617,0.00026,15.9487]
[1776848365202,38.51,78038.21,0.05,-0.48617,0.00026,15.9487]
[1776848365310,38.51,78038.96,0.05,-0.48597,0.00026,15.94859]
[1776848367181,38.51,78039.2,0.05,-0.48591,0.00026,15.94855]
[1776848367277,38.51,78050.66,0.05,-0.48295,0.00026,15.94626]
[1776848368981,38.51,78047.51,0.05,-0.48376,0.00026,15.94697]
[1776848373802,38.51,78049.9,0.05,-0.48314,0.00026,15.94066]
[1776848373861,38.51,78049.9,0.05,-0.48314,0.00026,15.94066]
[1776848374207,38.51,78049.9,0.05,-0.48314,0.00026,15.94066]
[1776848374270,38.51,78049.9,0.05,-0.48314,0.00026,15.94066]
[1776848379423,38.51,78052.63,0.05,-0.48243,0.00026,15.93999]
[1776848385092,38.51,78052.25,0.05,-0.48253,0.00026,15.94009]
[1776848390099,38.51,78052.15,0.05,-0.48256,0.00026,15.94011]
[1776848390281,38.51,78052.15,0.05,-0.48256,0.00026,15.94011]
[1776848390341,38.51,78043.04,0.05,-0.48492,0.00026,15.9421]
[1776848390834,38.51,78043.04,0.05,-0.48492,0.00026,15.9421]
[1776848390944,38.51,78043.04,0.05,-0.48492,0.00026,15.9421]
[1776848390976,38.51,78043.04,0.05,-0.48492,0.00026,15.9421]
[1776848391135,38.51,78043.04,0.05,-0.48492,0.00026,15.9421]
[1776848392194,38.51,78032.85,0.05,-0.48755,0.00026,15.94366]
[1776848393149,38.51,78032.85,0.05,-0.48755,0.00026,15.94366]
[1776848394195,38.51,78032.85,0.05,-0.48755,0.00026,15.94366]
[1776848394394,38.51,78032.85,0.05,-0.48755,0.00026,15.94366]
[1776848394397,38.51,78032.85,0.05,-0.48755,0.00026,15.94366]
[1776848394482,38.51,78030.4,0.05,-0.48819,0.00026,15.94393]
[1776848394994,38.51,78030.4,0.05,-0.48819,0.00026,15.94393]
[1776848395348,38.51,78011.02,0.05,-0.49321,0.00026,15.94465]
[1776848396779,38.51,78011.02,0.05,-0.49321,0.00026,15.94465]
[1776848396792,38.51,78011.02,0.05,-0.49321,0.00026,15.94465]
[1776848396795,38.51,78011.02,0.05,-0.49321,0.00026,15.94465]
[1776848397232,38.51,78011.02,0.05,-0.49321,0.00026,15.94465]
[1776848397362,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848397575,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848397617,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848397994,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398050,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398184,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398482,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398551,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398553,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398639,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848398654,38.51,78005.14,0.05,-0.49473,0.00026,15.94437]
[1776848399192,38.51,78009.34,0.05,-0.49364,0.00026,15.94459]
[1776848399674,38.51,78009.34,0.05,-0.49364,0.00026,15.94459]
[1776848399800,38.51,78009.34,0.05,-0.49364,0.00026,15.94459]
[1776848399813,38.51,78009.34,0.05,-0.49364,0.00026,15.94459]
[1776848399932,38.51,78009.34,0.05,-0.49364,0.00026,15.94459]
[1776848399983,38.51,78009.34,0.05,-0.49364,0.00026,15.94459]
[1776848400199,38.51,78005.19,0.05,-0.49472,0.00026,15.94437]
[1776848401206,38.51,77999.89,0.05,-0.49609,0.00026,15.94392]
[1776848401634,38.51,77999.89,0.05,-0.49609,0.00026,15.94392]
[1776848401659,38.51,77999.89,0.05,-0.49609,0.00026,15.94392]
[1776848402212,38.51,77992.07,0.05,-0.49812,0.00026,15.94291]
[1776848403219,38.51,77988.05,0.05,-0.49916,0.00026,15.94223]
[1776848404175,38.51,77988.05,0.05,-0.49916,0.00026,15.94223]
[1776848404223,38.51,77988.05,0.05,-0.49916,0.00026,15.94223]
[1776848404311,38.51,77980.22,0.05,-0.50119,0.00026,15.94059]
[1776848405690,38.51,77978.31,0.05,-0.50169,0.00026,15.94013]
[1776848406239,38.51,77978.31,0.05,-0.50169,0.00026,15.94013]
[1776848406889,38.51,77978.31,0.05,-0.50169,0.00026,15.94013]
[1776848408254,38.51,77981.79,0.05,-0.50078,0.00026,15.94095]
[1776848412282,38.51,77985.32,0.05,-0.49987,0.00026,15.9417]
[1776848413454,38.51,77985.32,0.05,-0.49987,0.00026,15.9417]
[1776848423359,38.52,77989.12,0.05,-0.49888,0.00026,15.94242]
[1776848425517,38.52,77991.09,0.05,-0.49837,0.00026,15.94275]
[1776848426596,38.53,77991.45,0.05,-0.49828,0.00026,15.94281]
[1776848426680,38.53,77991.45,0.05,-0.49828,0.00026,15.94281]
[1776848426713,38.53,77991.45,0.05,-0.49828,0.00026,15.94281]
[1776848428393,38.53,77999.29,0.05,-0.49625,0.00026,15.94386]
[1776848429170,38.53,77999.29,0.05,-0.49625,0.00026,15.94386]
[1776848429924,38.53,78000.32,0.05,-0.49598,0.00026,15.94396]
[1776848429946,38.53,78000.32,0.05,-0.49598,0.00026,15.94396]
[1776848430407,38.53,77998.93,0.05,-0.49634,0.00026,15.94382]
[1776848434655,38.54,78000.07,0.05,-0.49604,0.00026,15.93816]
[1776848434919,38.54,78000.07,0.05,-0.49604,0.00026,15.93816]
[1776848435077,38.54,78000.07,0.05,-0.49604,0.00026,15.93816]
[1776848435472,38.54,78004.22,0.05,-0.49497,0.00026,15.93852]
[1776848436135,38.54,78004.22,0.05,-0.49497,0.00026,15.93852]
[1776848436228,38.54,78004.22,0.05,-0.49497,0.00026,15.93852]
[1776848436308,38.54,78004.22,0.05,-0.49497,0.00026,15.93852]
[1776848436467,38.54,78004.22,0.05,-0.49497,0.00026,15.93852]
[1776848436470,38.54,78012.47,0.05,-0.49283,0.00026,15.9389]
[1776848436729,38.54,78012.47,0.05,-0.49283,0.00026,15.9389]
[1776848436774,38.54,78012.47,0.05,-0.49283,0.00026,15.9389]
[1776848437015,38.54,78012.47,0.05,-0.49283,0.00026,15.9389]
[1776848437463,38.54,78012.47,0.05,-0.49283,0.00026,15.9389]
[1776848437799,38.54,78012.47,0.05,-0.49283,0.00026,15.9389]
[1776848438471,38.54,78029.48,0.05,-0.48843,0.00026,15.93824]
[1776848439479,38.54,78032.88,0.05,-0.48755,0.00026,15.93788]
[1776848440226,38.54,78032.88,0.05,-0.48755,0.00026,15.93788]
[1776848440229,38.54,78032.88,0.05,-0.48755,0.00026,15.93788]
[1776848440245,38.54,78032.88,0.05,-0.48755,0.00026,15.93788]
[1776848440320,38.54,78032.88,0.05,-0.48755,0.00026,15.93788]
[1776848440454,38.54,78032.88,0.05,-0.48755,0.00026,15.93788]
[1776848440496,38.54,78013.73,0.05,-0.49251,0.00026,15.93892]
[1776848440591,38.54,78013.73,0.05,-0.49251,0.00026,15.93892]
[1776848440621,38.54,78013.73,0.05,-0.49251,0.00026,15.93892]
[1776848441492,38.54,78005.15,0.05,-0.49473,0.00026,15.93859]
[1776848443463,38.54,78006.2,0.05,-0.49446,0.00026,15.93866]
[1776848443411,38.54,78010.95,0.05,-0.49323,0.00026,15.93887]
[1776848443880,38.54,78010.95,0.05,-0.49323,0.00026,15.93887]
[1776848444167,38.54,78010.95,0.05,-0.49323,0.00026,15.93887]
[1776848444203,38.54,78010.95,0.05,-0.49323,0.00026,15.93887]
[1776848444211,38.54,78010.95,0.05,-0.49323,0.00026,15.93887]
[1776848444309,38.54,78010.95,0.05,-0.49323,0.00026,15.93887]
[1776848444355,38.54,78004.55,0.05,-0.49488,0.00026,15.93855]
[1776848444988,38.54,78000.41,0.05,-0.49596,0.00026,15.93819]
[1776848446059,38.54,78000.41,0.05,-0.49596,0.00026,15.93819]
[1776848446459,38.54,77996.75,0.05,-0.4969,0.00026,15.93778]
[1776848447986,38.54,77999.04,0.05,-0.49631,0.00026,15.93805]
[1776848448073,38.54,77999.04,0.05,-0.49631,0.00026,15.93805]
[1776848448104,38.54,77999.04,0.05,-0.49631,0.00026,15.93805]
[1776848448220,38.54,77999.04,0.05,-0.49631,0.00026,15.93805]
[1776848448349,38.54,77999.04,0.05,-0.49631,0.00026,15.93805]
[1776848448480,38.54,78000.42,0.05,-0.49595,0.00026,15.93819]
[1776848449390,38.54,77987.33,0.05,-0.49934,0.00026,15.93632]
[1776848450414,38.54,77987.33,0.05,-0.49934,0.00026,15.93632]
[1776848450480,38.54,77987.33,0.05,-0.49934,0.00026,15.93632]
[1776848450425,38.54,77978.45,0.05,-0.50165,0.00026,15.93439]
[1776848451922,38.54,77978.73,0.05,-0.50157,0.00026,15.93446]
[1776848451930,38.54,77978.73,0.05,-0.50157,0.00026,15.93446]
[1776848452464,38.54,77980.0,0.05,-0.50124,0.00026,15.93476]
[1776848453078,38.54,77980.0,0.05,-0.50124,0.00026,15.93476]
[1776848453110,38.54,77980.0,0.05,-0.50124,0.00026,15.93476]
[1776848454201,38.54,77978.33,0.05,-0.50168,0.00026,15.93436]
[1776848454260,38.54,77979.11,0.05,-0.50148,0.00026,15.93455]
[1776848457898,38.53,77974.99,0.05,-0.50255,0.00026,15.93349]
[1776848461632,38.52,77970.12,0.05,-0.50381,0.00026,15.9321]
[1776848464676,38.52,77968.57,0.05,-0.50421,0.00026,15.93162]
[1776848465382,38.51,77969.6,0.05,-0.50395,0.00026,15.93194]
[1776848466632,38.51,77966.7,0.05,-0.5047,0.00026,15.93102]
[1776848467209,38.51,77967.81,0.05,-0.50441,0.00026,15.93138]
[1776848470139,38.51,77973.77,0.05,-0.50287,0.00026,15.93316]
[1776848471935,38.51,77973.77,0.05,-0.50287,0.00026,15.93316]
[1776848471985,38.51,77973.77,0.05,-0.50287,0.00026,15.93316]
[1776848472362,38.51,77973.77,0.05,-0.50287,0.00026,15.93316]
[1776848472414,38.51,77973.77,0.05,-0.50287,0.00026,15.93316]
[1776848472449,38.5,77972.6,0.05,-0.50317,0.00026,15.93283]
[1776848477457,38.49,77970.49,0.05,-0.50372,0.00026,15.9322]
[1776848477518,38.49,77962.57,0.05,-0.50578,0.00026,15.92961]
[1776848478459,38.49,77962.57,0.05,-0.50578,0.00026,15.92961]
[1776848478533,38.49,77956.7,0.05,-0.5073,0.00026,15.92741]
[1776848480482,38.49,77958.75,0.05,-0.50677,0.00026,15.9282]
[1776848480510,38.48,77958.01,0.05,-0.50697,0.00026,15.92792]
[1776848481007,38.48,77958.01,0.05,-0.50697,0.00026,15.92792]
[1776848482478,38.48,77956.73,0.05,-0.5073,0.00026,15.92742]
[1776848482499,38.48,77957.29,0.05,-0.50715,0.00026,15.92764]
[1776848484492,38.48,77957.29,0.05,-0.50715,0.00026,15.92764]
[1776848484523,38.48,77954.8,0.05,-0.5078,0.00026,15.92665]
[1776848487552,38.48,77953.85,0.05,-0.50805,0.00026,15.92626]
[1776848488517,38.48,77953.19,0.05,-0.50822,0.00026,15.92598]
[1776848488490,38.48,77955.51,0.05,-0.50762,0.00026,15.92693]
[1776848488824,38.48,77955.51,0.05,-0.50762,0.00026,15.92693]
[1776848490838,38.48,77960.07,0.05,-0.50643,0.00026,15.9287]
[1776848492239,38.48,77960.07,0.05,-0.50643,0.00026,15.9287]
[1776848492306,38.47,77957.84,0.05,-0.50702,0.00026,15.92207]
[1776848494405,38.47,77957.53,0.05,-0.5071,0.00026,15.92195]
[1776848494458,38.47,77957.53,0.05,-0.5071,0.00026,15.92195]
[1776848494507,38.47,77945.39,0.05,-0.51025,0.00026,15.91673]
[1776848494642,38.47,77945.39,0.05,-0.51025,0.00026,15.91673]
[1776848494865,38.47,77945.39,0.05,-0.51025,0.00026,15.91673]
[1776848495962,38.47,77948.97,0.05,-0.50933,0.00026,15.91837]
[1776848497415,38.47,77958.95,0.05,-0.50673,0.00026,15.92249]
[1776848497888,38.47,77958.95,0.05,-0.50673,0.00026,15.92249]
[1776848501088,38.46,77956.81,0.05,-0.50729,0.00026,15.92167]
[1776848501107,38.46,77952.87,0.05,-0.50832,0.00026,15.92006]
[1776848501740,38.46,77952.87,0.05,-0.50832,0.00026,15.92006]
[1776848501899,38.46,77952.87,0.05,-0.50832,0.00026,15.92006]
[1776848502118,38.46,77952.87,0.05,-0.50832,0.00026,15.92006]
[1776848502723,38.46,77951.07,0.05,-0.50878,0.00026,15.91929]
[1776848502752,38.46,77951.07,0.05,-0.50878,0.00026,15.91929]
[1776848503215,38.45,77952.76,0.05,-0.50835,0.00026,15.92001]
[1776848504472,38.45,77952.76,0.05,-0.50835,0.00026,15.92001]
[1776848504523,38.45,77953.77,0.05,-0.50808,0.00026,15.92044]
[1776848509693,38.45,77952.27,0.05,-0.50848,0.00026,15.9198]
[1776848510510,38.44,77955.89,0.05,-0.50754,0.00026,15.9213]
[1776848511199,38.44,77955.89,0.05,-0.50754,0.00026,15.9213]
[1776848511522,38.44,77956.97,0.05,-0.50726,0.00026,15.92172]
[1776848511731,38.44,77956.97,0.05,-0.50726,0.00026,15.92172]
[1776848512561,38.44,77959.59,0.05,-0.50658,0.00026,15.92273]
[1776848512933,38.44,77959.59,0.05,-0.50658,0.00026,15.92273]
[1776848513459,38.44,77958.9,0.05,-0.50675,0.00026,15.92247]
[1776848514329,38.44,77953.47,0.05,-0.50817,0.00026,15.92031]
[1776848515749,38.44,77953.47,0.05,-0.50817,0.00026,15.92031]
[1776848516517,38.44,77951.94,0.05,-0.50856,0.00026,15.91966]
[1776848518535,38.44,77952.68,0.05,-0.50837,0.00026,15.91998]
[1776848518538,38.44,77952.68,0.05,-0.50837,0.00026,15.91998]
[1776848518580,38.44,77954.24,0.05,-0.50797,0.00026,15.92063]
[1776848518631,38.44,77954.24,0.05,-0.50797,0.00026,15.92063]
[1776848519482,38.44,77957.86,0.05,-0.50703,0.00026,15.92207]
[1776848522518,38.43,77954.29,0.05,-0.50796,0.00026,15.92064]
[1776848524088,38.43,77947.7,0.05,-0.50967,0.00026,15.91779]
[1776848528116,38.43,77944.57,0.05,-0.51049,0.00026,15.91632]
[1776848532116,38.42,77947.54,0.05,-0.50972,0.00026,15.91771]
[1776848532537,38.42,77946.37,0.05,-0.51002,0.00026,15.91717]
[1776848533041,38.42,77946.37,0.05,-0.51002,0.00026,15.91717]
[1776848533080,38.42,77946.37,0.05,-0.51002,0.00026,15.91717]
[1776848533414,38.42,77940.82,0.05,-0.51147,0.00026,15.91448]
[1776848537103,38.42,77941.79,0.05,-0.51121,0.00026,15.91497]
[1776848537516,38.42,77943.54,0.05,-0.51076,0.00026,15.91582]
[1776848541610,38.42,77947.01,0.05,-0.50986,0.00026,15.91746]
[1776848543224,38.42,77947.0,0.05,-0.50986,0.00026,15.91746]
[1776848543503,38.41,77951.08,0.05,-0.5088,0.00026,15.91928]
[1776848543826,38.41,77951.08,0.05,-0.5088,0.00026,15.91928]
[1776848544234,38.41,77951.41,0.05,-0.50872,0.00026,15.91942]
[1776848545241,38.41,77955.98,0.05,-0.50753,0.00026,15.92132]
[1776848546560,38.41,77959.83,0.05,-0.50653,0.00026,15.92281]
[1776848547444,38.41,77959.83,0.05,-0.50653,0.00026,15.92281]
[1776848547454,38.41,77960.75,0.05,-0.50629,0.00026,15.92315]
[1776848549563,38.41,77967.22,0.05,-0.5046,0.00026,15.92539]
[1776848551283,38.41,77972.91,0.05,-0.50313,0.00026,15.92134]
[1776848556317,38.4,77976.56,0.05,-0.50218,0.00026,15.92234]
[1776848559338,38.4,77972.86,0.05,-0.50314,0.00026,15.92133]
[1776848564374,38.4,77977.21,0.05,-0.50201,0.00026,15.92251]
[1776848565261,38.4,77977.21,0.05,-0.50201,0.00026,15.92251]
[1776848565273,38.4,77977.21,0.05,-0.50201,0.00026,15.92251]
[1776848565578,38.39,77977.41,0.05,-0.50196,0.00026,15.92256]
[1776848570617,38.38,77976.35,0.05,-0.50224,0.00026,15.92229]
[1776848574626,38.37,77972.63,0.05,-0.50321,0.00026,15.92126]
[1776848579649,38.36,77971.26,0.05,-0.50357,0.00026,15.92086]
[1776848580621,38.35,77962.29,0.05,-0.50591,0.00026,15.91792]
[1776848580683,38.35,77962.29,0.05,-0.50591,0.00026,15.91792]
[1776848580785,38.35,77962.29,0.05,-0.50591,0.00026,15.91792]
[1776848580847,38.35,77962.29,0.05,-0.50591,0.00026,15.91792]
[1776848580877,38.35,77962.29,0.05,-0.50591,0.00026,15.91792]
[1776848581493,38.35,77962.29,0.05,-0.50591,0.00026,15.91792]
[1776848582500,38.32,77956.69,0.05,-0.50738,0.00026,15.9158]
[1776848583506,38.33,77953.48,0.05,-0.50822,0.00026,15.91449]
[1776848583665,38.33,77953.48,0.05,-0.50822,0.00026,15.91449]
[1776848584515,38.33,77953.62,0.05,-0.50818,0.00026,15.91455]
[1776848587657,38.33,77954.31,0.05,-0.508,0.00026,15.91484]
[1776848588624,38.33,77955.61,0.05,-0.50766,0.00026,15.91537]
[1776848591459,38.32,77955.49,0.05,-0.5077,0.00026,15.91532]
[1776848591474,38.32,77955.49,0.05,-0.5077,0.00026,15.91532]
[1776848591571,38.32,77955.49,0.05,-0.5077,0.00026,15.91531]
[1776848592651,38.32,77961.46,0.05,-0.50614,0.00026,15.91761]
[1776848595478,38.32,77963.31,0.05,-0.50566,0.00026,15.91827]
[1776848595545,38.32,77963.31,0.05,-0.50566,0.00026,15.91827]
[1776848596966,38.31,77963.51,0.05,-0.50561,0.00026,15.91834]
[1776848597605,38.31,77963.15,0.05,-0.5057,0.00026,15.91822]
[1776848601644,38.3,77968.05,0.05,-0.50443,0.00026,15.91986]
[1776848606670,38.29,77969.68,0.05,-0.50401,0.00026,15.92037]
[1776848611705,38.27,77967.77,0.05,-0.50451,0.00026,15.91398]
[1776848616739,38.26,77966.86,0.05,-0.50475,0.00026,15.91369]
[1776848621942,38.25,77967.26,0.05,-0.50465,0.00026,15.91382]
[1776848624092,38.24,77967.65,0.05,-0.50455,0.00026,15.91394]
[1776848624702,38.24,77963.2,0.05,-0.50572,0.00026,15.91243]
[1776848625620,38.24,77958.9,0.05,-0.50684,0.00026,15.91085]
[1776848630750,38.23,77961.94,0.05,-0.50605,0.00026,15.91198]
[1776848633736,38.23,77958.8,0.05,-0.50687,0.00026,15.91081]
[1776848638088,38.22,77959.86,0.05,-0.5066,0.00026,15.91121]
[1776848638156,38.22,77959.86,0.05,-0.5066,0.00026,15.91121]
[1776848638237,38.22,77959.86,0.05,-0.5066,0.00026,15.91121]
[1776848638372,38.22,77959.86,0.05,-0.5066,0.00026,15.91121]
[1776848640290,38.22,77957.85,0.05,-0.50713,0.00026,15.91044]
[1776848640443,38.22,77957.85,0.05,-0.50713,0.00026,15.91044]
[1776848643212,38.21,77953.87,0.05,-0.50817,0.00026,15.90883]
[1776848648438,38.21,77952.22,0.05,-0.5086,0.00026,15.90813]
[1776848648608,38.21,77958.84,0.05,-0.50687,0.00026,15.91082]
[1776848649146,38.21,77958.84,0.05,-0.50687,0.00026,15.91082]
[1776848649197,38.21,77958.84,0.05,-0.50687,0.00026,15.91082]
[1776848649326,38.21,77965.01,0.05,-0.50526,0.00026,15.91306]
[1776848651413,38.19,77970.16,0.05,-0.50391,0.00026,15.91472]
[1776848654478,38.18,77968.19,0.05,-0.50443,0.00026,15.91411]
[1776848654492,38.18,77968.19,0.05,-0.50443,0.00026,15.91411]
[1776848654579,38.15,77969.35,0.05,-0.50414,0.00026,15.91447]
[1776848660106,38.12,77972.25,0.05,-0.50339,0.00026,15.91534]
[1776848665177,38.11,77970.81,0.05,-0.50377,0.00026,15.91491]
[1776848665659,38.11,77962.67,0.05,-0.5059,0.00026,15.91222]
[1776848666582,38.11,77962.67,0.05,-0.5059,0.00026,15.91222]
[1776848666625,38.11,77962.67,0.05,-0.5059,0.00026,15.91222]
[1776848668602,38.09,77961.91,0.05,-0.50611,0.00026,15.91194]
[1776848668613,38.09,77961.92,0.05,-0.50611,0.00026,15.91194]
[1776848670220,38.09,77967.89,0.05,-0.50454,0.00026,15.914]
[1776848674668,38.08,77967.63,0.05,-0.50462,0.00026,15.90812]
[1776848674736,38.08,77967.63,0.05,-0.50462,0.00026,15.90812]
[1776848674734,38.08,77962.88,0.05,-0.50586,0.00026,15.9065]
[1776848680185,38.08,77965.04,0.05,-0.5053,0.00026,15.90726]
[1776848685221,38.07,77968.01,0.05,-0.50452,0.00026,15.90825]
[1776848687124,38.07,77968.55,0.05,-0.50438,0.00026,15.90842]
[1776848687374,38.07,77968.55,0.05,-0.50438,0.00026,15.90842]
[1776848687420,38.07,77968.55,0.05,-0.50438,0.00026,15.90842]
[1776848687471,38.07,77966.95,0.05,-0.5048,0.00026,15.9079]
[1776848688760,38.07,77963.33,0.05,-0.50575,0.00026,15.90666]
[1776848689770,38.07,77963.33,0.05,-0.50575,0.00026,15.90666]
[1776848689779,38.07,77963.33,0.05,-0.50575,0.00026,15.90666]
[1776848689815,38.07,77963.33,0.05,-0.50575,0.00026,15.90666]
[1776848689847,38.07,77963.33,0.05,-0.50575,0.00026,15.90666]
[1776848690257,38.07,77962.26,0.05,-0.50603,0.00026,15.90628]
[1776848692271,38.07,77966.16,0.05,-0.50501,0.00026,15.90764]
[1776848694285,38.07,77969.79,0.05,-0.50405,0.00026,15.90881]
[1776848694908,38.07,77969.79,0.05,-0.50405,0.00026,15.90881]
[1776848695550,38.07,77971.6,0.05,-0.50358,0.00026,15.90936]
[1776848698953,38.07,77972.48,0.05,-0.50335,0.00026,15.90962]
[1776848699321,38.07,77972.48,0.05,-0.50335,0.00026,15.90962]
[1776848703674,38.07,77976.07,0.05,-0.5024,0.00026,15.91062]
[1776848704993,38.07,77975.45,0.05,-0.50257,0.00026,15.91046]
[1776848705740,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706055,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706091,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706122,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706359,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706406,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706435,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706505,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706783,38.07,77969.27,0.05,-0.50419,0.00026,15.90865]
[1776848706607,38.07,77963.9,0.05,-0.5056,0.00026,15.90686]
[1776848707531,38.07,77958.16,0.05,-0.50711,0.00026,15.90473]
[1776848708323,38.07,77958.16,0.05,-0.50711,0.00026,15.90473]
[1776848708522,38.07,77958.16,0.05,-0.50711,0.00026,15.90473]
[1776848708567,38.07,77958.16,0.05,-0.50711,0.00026,15.90473]
[1776848708588,38.05,77956.61,0.05,-0.50752,0.00026,15.90411]
[1776848709128,38.05,77956.61,0.05,-0.50752,0.00026,15.90411]
[1776848709132,38.05,77956.61,0.05,-0.50752,0.00026,15.90411]
[1776848709777,38.05,77955.57,0.05,-0.5078,0.00026,15.90369]
[1776848710843,38.05,77955.19,0.05,-0.5079,0.00026,15.90353]
[1776848710855,38.05,77955.19,0.05,-0.5079,0.00026,15.90353]
[1776848711411,38.05,77955.19,0.05,-0.5079,0.00026,15.90353]
[1776848713425,38.05,77950.03,0.05,-0.50926,0.00026,15.90132]
[1776848718460,38.05,77952.97,0.05,-0.50848,0.00026,15.9026]
[1776848723495,38.05,77951.15,0.05,-0.50896,0.00026,15.90181]
[1776848724728,38.05,77955.41,0.05,-0.50784,0.00026,15.90362]
[1776848729632,38.05,77957.25,0.05,-0.50736,0.00026,15.90437]
[1776848729691,38.05,77957.25,0.05,-0.50736,0.00026,15.90437]
[1776848729792,38.05,77958.62,0.05,-0.507,0.00026,15.90491]
[1776848730354,38.05,77958.62,0.05,-0.507,0.00026,15.90491]
[1776848730812,38.05,77965.16,0.05,-0.50528,0.00026,15.90729]
[1776848730889,38.05,77965.16,0.05,-0.50528,0.00026,15.90729]
[1776848730902,38.05,77965.16,0.05,-0.50528,0.00026,15.90729]
[1776848731558,38.05,77967.98,0.05,-0.50454,0.00026,15.90245]
[1776848731894,38.05,77967.98,0.05,-0.50454,0.00026,15.90245]
[1776848731949,38.05,77967.98,0.05,-0.50454,0.00026,15.90245]
[1776848733721,38.05,77967.98,0.05,-0.50454,0.00026,15.90245]
[1776848733784,38.05,77965.48,0.05,-0.5052,0.00026,15.90162]
[1776848734419,38.05,77965.48,0.05,-0.5052,0.00026,15.90162]
[1776848734483,38.05,77965.48,0.05,-0.5052,0.00026,15.90162]
[1776848734575,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848735359,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848735436,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848735579,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848735899,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848736535,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848736564,38.05,77965.11,0.05,-0.50529,0.00026,15.90149]
[1776848736596,38.05,77965.65,0.05,-0.50515,0.00026,15.90167]
[1776848737648,38.05,77965.65,0.05,-0.50515,0.00026,15.90167]
[1776848737674,38.05,77965.65,0.05,-0.50515,0.00026,15.90167]
[1776848737696,38.05,77968.82,0.05,-0.50432,0.00026,15.90272]
[1776848739460,38.05,77968.82,0.05,-0.50432,0.00026,15.90272]
[1776848739722,38.05,77969.67,0.05,-0.50409,0.00026,15.90298]
[1776848744305,38.06,77971.39,0.05,-0.50364,0.00026,15.90351]
[1776848744358,38.06,77971.39,0.05,-0.50364,0.00026,15.90351]
[1776848745250,38.06,77971.39,0.05,-0.50364,0.00026,15.90351]
[1776848745260,38.06,77971.39,0.05,-0.50364,0.00026,15.90351]
[1776848745746,38.06,77971.89,0.05,-0.50351,0.00026,15.90366]
[1776848751101,38.07,77969.78,0.05,-0.50406,0.00026,15.90302]
[1776848756188,38.08,77970.02,0.05,-0.50399,0.00026,15.90309]
[1776848758816,38.09,77971.47,0.05,-0.50361,0.00026,15.90354]
[1776848759628,38.09,77971.02,0.05,-0.50373,0.00026,15.9034]
[1776848759747,38.09,77971.02,0.05,-0.50373,0.00026,15.9034]
[1776848763023,38.1,77970.72,0.05,-0.5038,0.00026,15.90331]
[1776848763775,38.1,77969.58,0.05,-0.5041,0.00026,15.90296]
[1776848769818,38.11,77969.25,0.05,-0.50419,0.00026,15.90286]
[1776848770851,38.11,77973.08,0.05,-0.50318,0.00026,15.90401]
[1776848775858,38.11,77973.23,0.05,-0.50314,0.00026,15.90405]
[1776848780894,38.12,77970.33,0.05,-0.5039,0.00026,15.90319]
[1776848785966,38.12,77970.19,0.05,-0.50394,0.00026,15.90315]
[1776848787208,38.13,77969.77,0.05,-0.50404,0.00026,15.90302]
[1776848787274,38.13,77969.77,0.05,-0.50404,0.00026,15.90302]
[1776848792978,38.14,77971.65,0.05,-0.50355,0.00026,15.8978]
[1776848797252,38.13,77971.62,0.05,-0.50356,0.00026,15.8978]
[1776848797351,38.13,77972.39,0.05,-0.50336,0.00026,15.89802]
[1776848803047,38.12,77976.27,0.05,-0.50235,0.00026,15.8991]
[1776848804916,38.11,77976.04,0.05,-0.50241,0.00026,15.89904]
[1776848805772,38.12,77976.89,0.05,-0.50218,0.00026,15.89927]
[1776848810815,38.12,77976.66,0.05,-0.50224,0.00026,15.89921]
[1776848815868,38.12,77978.22,0.05,-0.50183,0.00026,15.89961]
[1776848820921,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821395,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821420,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821455,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821482,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821530,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821560,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821574,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821607,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821669,38.12,77977.17,0.05,-0.50211,0.00026,15.89934]
[1776848821752,38.12,77967.49,0.05,-0.50465,0.00026,15.89651]
[1776848822019,38.12,77967.49,0.05,-0.50465,0.00026,15.89651]
[1776848822140,38.12,77967.49,0.05,-0.50465,0.00026,15.89651]
[1776848822284,38.12,77947.3,0.05,-0.50995,0.00026,15.88852]
[1776848823605,38.12,77947.3,0.05,-0.50995,0.00026,15.88852]
[1776848823857,38.12,77947.3,0.05,-0.50995,0.00026,15.88852]
[1776848823873,38.12,77947.3,0.05,-0.50995,0.00026,15.88852]
[1776848823674,38.12,77938.52,0.05,-0.51226,0.00026,15.88418]
[1776848824898,38.12,77939.81,0.05,-0.51192,0.00026,15.88485]
[1776848825071,38.12,77939.81,0.05,-0.51192,0.00026,15.88485]
[1776848825122,38.12,77939.81,0.05,-0.51192,0.00026,15.88485]
[1776848825202,38.12,77939.81,0.05,-0.51192,0.00026,15.88485]
[1776848826562,38.12,77939.81,0.05,-0.51192,0.00026,15.88485]
[1776848826603,38.12,77939.81,0.05,-0.51192,0.00026,15.88485]
[1776848826663,38.11,77941.87,0.05,-0.51138,0.00026,15.88589]
[1776848827739,38.11,77941.87,0.05,-0.51138,0.00026,15.88589]
[1776848827744,38.11,77941.87,0.05,-0.51138,0.00026,15.88589]
[1776848827898,38.11,77942.33,0.05,-0.51126,0.00026,15.88612]
[1776848828956,38.11,77942.62,0.05,-0.51119,0.00026,15.88627]
[1776848829019,38.11,77942.62,0.05,-0.51119,0.00026,15.88627]
[1776848829491,38.11,77942.62,0.05,-0.51119,0.00026,15.88627]
[1776848829553,38.11,77947.15,0.05,-0.51,0.00026,15.88845]
[1776848830111,38.11,77947.15,0.05,-0.51,0.00026,15.88845]
[1776848830118,38.11,77947.15,0.05,-0.51,0.00026,15.88845]
[1776848830816,38.1,77948.16,0.05,-0.50973,0.00026,15.88892]
[1776848831266,38.1,77948.16,0.05,-0.50973,0.00026,15.88892]
[1776848831413,38.1,77948.7,0.05,-0.50959,0.00026,15.88916]
[1776848832004,38.1,77948.7,0.05,-0.50959,0.00026,15.88916]
[1776848832018,38.1,77948.7,0.05,-0.50959,0.00026,15.88916]
[1776848832083,38.1,77948.7,0.05,-0.50959,0.00026,15.88916]
[1776848832463,38.1,77948.7,0.05,-0.50959,0.00026,15.88916]
[1776848832481,38.1,77948.79,0.05,-0.50957,0.00026,15.8892]
[1776848836054,38.1,77950.77,0.05,-0.50905,0.00026,15.89009]
[1776848836125,38.1,77950.77,0.05,-0.50905,0.00026,15.89009]
[1776848842711,38.1,77949.45,0.05,-0.50939,0.00026,15.8895]
[1776848844499,38.1,77949.69,0.05,-0.50933,0.00026,15.88961]
[1776848844512,38.1,77949.69,0.05,-0.50933,0.00026,15.88961]
[1776848844600,38.11,77939.96,0.05,-0.51189,0.00026,15.88492]
[1776848848603,38.08,77941.51,0.05,-0.51149,0.00026,15.8857]
[1776848848685,38.08,77941.69,0.05,-0.51145,0.00026,15.88579]
[1776848849508,38.08,77941.69,0.05,-0.51145,0.00026,15.88579]
[1776848849579,38.08,77943.72,0.05,-0.51091,0.00026,15.88679]
[1776848850572,38.08,77950.35,0.05,-0.50917,0.00026,15.88989]
[1776848851826,38.08,77950.35,0.05,-0.50917,0.00026,15.88989]
[1776848851936,38.08,77950.35,0.05,-0.50917,0.00026,15.88989]
[1776848852668,38.08,77951.91,0.05,-0.50877,0.00026,15.88479]
[1776848852732,38.08,77952.42,0.05,-0.50863,0.00026,15.88501]
[1776848858433,38.08,77951.42,0.05,-0.50889,0.00026,15.88457]
[1776848861454,38.08,77955.65,0.05,-0.50778,0.00026,15.88636]
[1776848866489,38.08,77955.45,0.05,-0.50783,0.00026,15.88628]
[1776848871523,38.09,77957.87,0.05,-0.5072,0.00026,15.88725]
[1776848876560,38.09,77958.96,0.05,-0.50691,0.00026,15.88768]
[1776848881595,38.09,77957.26,0.05,-0.50735,0.00026,15.88701]
[1776848883935,38.09,77955.69,0.05,-0.50777,0.00026,15.88638]
[1776848883953,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884062,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884218,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884236,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884863,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884896,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884968,38.09,77959.81,0.05,-0.50668,0.00026,15.888]
[1776848884961,38.09,77959.32,0.05,-0.50681,0.00026,15.88782]
[1776848885719,38.09,77959.32,0.05,-0.50681,0.00026,15.88782]
[1776848885754,38.09,77959.32,0.05,-0.50681,0.00026,15.88782]
[1776848885821,38.09,77959.97,0.05,-0.50664,0.00026,15.88806]
[1776848887043,38.09,77959.97,0.05,-0.50664,0.00026,15.88806]
[1776848887963,38.1,77962.16,0.05,-0.50606,0.00026,15.88887]
[1776848888873,38.1,77965.4,0.05,-0.50521,0.00026,15.89001]
[1776848889877,38.1,77965.4,0.05,-0.50521,0.00026,15.89001]
[1776848889917,38.1,77965.4,0.05,-0.50521,0.00026,15.89001]
[1776848889931,38.1,77965.4,0.05,-0.50521,0.00026,15.89001]
[1776848889937,38.1,77972.02,0.05,-0.50347,0.00026,15.89212]
[1776848890037,38.1,77972.02,0.05,-0.50347,0.00026,15.89212]
[1776848890045,38.1,77972.02,0.05,-0.50347,0.00026,15.89212]
[1776848890187,38.1,77972.02,0.05,-0.50347,0.00026,15.89212]
[1776848890661,38.1,77972.27,0.05,-0.50341,0.00026,15.89219]
[1776848891101,38.1,77972.27,0.05,-0.50341,0.00026,15.89219]
[1776848891664,38.09,77981.42,0.05,-0.501,0.00026,15.89459]
[1776848892734,38.09,77986.38,0.05,-0.4997,0.00026,15.89564]
[1776848898907,38.08,77989.31,0.05,-0.49893,0.00026,15.89619]
[1776848898957,38.08,77989.31,0.05,-0.49893,0.00026,15.89619]
[1776848899179,38.08,77988.76,0.05,-0.49908,0.00026,15.89609]
[1776848899722,38.07,77988.76,0.05,-0.49908,0.00026,15.89609]
[1776848904757,38.07,77989.84,0.05,-0.49879,0.00026,15.89628]
[1776848909792,38.06,77988.49,0.05,-0.49915,0.00026,15.89604]
[1776848911811,38.06,77991.34,0.05,-0.4984,0.00026,15.89074]
[1776848917189,38.06,77993.41,0.05,-0.49786,0.00026,15.89106]
[1776848922883,38.05,77992.12,0.05,-0.4982,0.00026,15.89086]
[1776848923046,38.05,77992.12,0.05,-0.4982,0.00026,15.89086]
[1776848923890,38.05,77991.68,0.05,-0.49831,0.00026,15.89079]
[1776848924942,38.05,77984.34,0.05,-0.50025,0.00026,15.88943]
[1776848925471,38.05,77984.34,0.05,-0.50025,0.00026,15.88943]
[1776848925910,38.05,77982.53,0.05,-0.50072,0.00026,15.88904]
[1776848927499,38.05,77982.53,0.05,-0.50072,0.00026,15.88904]
[1776848927559,38.05,77982.53,0.05,-0.50072,0.00026,15.88904]
[1776848927974,38.05,77982.53,0.05,-0.50072,0.00026,15.88904]
[1776848927950,38.05,77983.21,0.05,-0.50054,0.00026,15.88919]
[1776848928123,38.05,77983.21,0.05,-0.50054,0.00026,15.88919]
[1776848928250,38.05,77983.21,0.05,-0.50054,0.00026,15.88919]
[1776848928290,38.05,77983.21,0.05,-0.50054,0.00026,15.88919]
[1776848928498,38.05,77983.21,0.05,-0.50054,0.00026,15.88919]
[1776848928563,38.05,77983.21,0.05,-0.50054,0.00026,15.88919]
[1776848928982,38.05,77990.66,0.05,-0.49858,0.00026,15.89062]
[1776848929075,38.05,77990.66,0.05,-0.49858,0.00026,15.89062]
[1776848929471,38.05,77990.66,0.05,-0.49858,0.00026,15.89062]
[1776848929935,38.05,77990.66,0.05,-0.49858,0.00026,15.89062]
[1776848930924,38.05,77990.66,0.05,-0.49858,0.00026,15.89062]
[1776848931022,38.04,78003.99,0.05,-0.49507,0.00026,15.89223]
[1776848931777,38.04,78003.99,0.05,-0.49507,0.00026,15.89223]
[1776848931950,38.04,78003.99,0.05,-0.49507,0.00026,15.89223]
[1776848932956,38.04,78012.52,0.05,-0.49283,0.00026,15.89261]
[1776848933384,38.04,78012.52,0.05,-0.49283,0.00026,15.89261]
[1776848933964,38.04,78019.88,0.05,-0.49089,0.00026,15.89254]
[1776848934628,38.04,78019.88,0.05,-0.49089,0.00026,15.89254]
[1776848934971,38.04,78027.04,0.05,-0.48901,0.00026,15.8921]
[1776848935977,38.04,78030.43,0.05,-0.48812,0.00026,15.89177]
[1776848937059,38.04,78032.44,0.05,-0.48759,0.00026,15.89154]
[1776848937517,38.04,78032.44,0.05,-0.48759,0.00026,15.89154]
[1776848938007,38.04,78032.44,0.05,-0.48759,0.00026,15.89154]
[1776848939458,38.04,78035.09,0.05,-0.48689,0.00026,15.89119]
[1776848943034,38.04,78041.24,0.05,-0.48527,0.00026,15.8902]
[1776848943725,38.04,78041.24,0.05,-0.48527,0.00026,15.8902]
[1776848944039,38.04,78041.91,0.05,-0.4851,0.00026,15.89007]
[1776848944913,38.04,78041.91,0.05,-0.4851,0.00026,15.89007]
[1776848945051,38.04,78042.69,0.05,-0.48489,0.00026,15.88992]
[1776848945602,38.04,78042.69,0.05,-0.48489,0.00026,15.88992]
[1776848945702,38.04,78042.69,0.05,-0.48489,0.00026,15.88992]
[1776848945814,38.04,78042.69,0.05,-0.48489,0.00026,15.88992]
[1776848946054,38.05,78052.76,0.05,-0.48225,0.00026,15.88763]
[1776848947061,38.05,78064.18,0.05,-0.47925,0.00026,15.88418]
[1776848947708,38.05,78064.18,0.05,-0.47925,0.00026,15.88418]
[1776848947762,38.05,78064.18,0.05,-0.47925,0.00026,15.88418]
[1776848947867,38.05,78064.18,0.05,-0.47925,0.00026,15.88418]
[1776848947912,38.05,78064.18,0.05,-0.47925,0.00026,15.88418]
[1776848948065,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948092,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948259,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948286,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948323,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948388,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948404,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948490,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948631,38.05,78063.82,0.05,-0.47934,0.00026,15.8843]
[1776848948709,38.05,78064.61,0.05,-0.47914,0.00026,15.88403]
[1776848949606,38.05,78064.61,0.05,-0.47914,0.00026,15.88403]
[1776848949707,38.05,78064.83,0.05,-0.47908,0.00026,15.88396]
[1776848951820,38.05,78064.43,0.05,-0.47918,0.00026,15.8841]
[1776848951831,38.05,78064.43,0.05,-0.47918,0.00026,15.8841]
[1776848951932,38.05,78065.04,0.05,-0.47902,0.00026,15.88389]
[1776848955741,38.05,78060.41,0.05,-0.48024,0.00026,15.88542]
[1776848958810,38.05,78059.23,0.05,-0.48055,0.00026,15.88579]
[1776848958972,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959126,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959248,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959385,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959414,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959558,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959601,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959754,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959812,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959899,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959956,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848959971,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848960029,38.05,78059.27,0.05,-0.48054,0.00026,15.88578]
[1776848960029,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848960164,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848960228,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848960364,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848960376,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848960408,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848960471,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848961054,38.05,78048.96,0.05,-0.48325,0.00026,15.88858]
[1776848961073,38.05,78035.31,0.05,-0.48684,0.00026,15.89116]
[1776848962054,38.05,78035.31,0.05,-0.48684,0.00026,15.89116]
[1776848962151,38.05,78035.45,0.05,-0.4868,0.00026,15.89114]
[1776848962193,38.05,78035.45,0.05,-0.4868,0.00026,15.89114]
[1776848962222,38.05,78035.45,0.05,-0.4868,0.00026,15.89114]
[1776848962252,38.05,78034.94,0.05,-0.48693,0.00026,15.89122]
[1776848963377,38.05,78034.94,0.05,-0.48693,0.00026,15.89122]
[1776848963398,38.05,78034.94,0.05,-0.48693,0.00026,15.89122]
[1776848963483,38.05,78034.94,0.05,-0.48693,0.00026,15.89122]
[1776848964057,38.05,78034.94,0.05,-0.48693,0.00026,15.89122]
[1776848963584,38.05,78035.01,0.05,-0.48691,0.00026,15.89121]
[1776848964143,38.05,78035.01,0.05,-0.48691,0.00026,15.89121]
[1776848965038,38.05,78035.01,0.05,-0.48691,0.00026,15.89121]
[1776848965094,38.05,78035.22,0.05,-0.48686,0.00026,15.89118]
[1776848966042,38.05,78035.22,0.05,-0.48686,0.00026,15.89118]
[1776848966065,38.06,78036.38,0.05,-0.48655,0.00026,15.89101]
[1776848970895,38.06,78038.31,0.05,-0.48605,0.00026,15.89071]
[1776848971052,38.06,78038.47,0.05,-0.486,0.00026,15.88488]
[1776848971214,38.06,78038.47,0.05,-0.486,0.00026,15.88488]
[1776848972043,38.06,78038.47,0.05,-0.486,0.00026,15.88488]
[1776848972244,38.06,78037.13,0.05,-0.48636,0.00026,15.8851]
[1776848975312,38.06,78036.41,0.05,-0.48655,0.00026,15.88521]
[1776848975549,38.06,78036.41,0.05,-0.48655,0.00026,15.88521]
[1776848975617,38.06,78036.41,0.05,-0.48655,0.00026,15.88521]
[1776848975807,38.06,78036.41,0.05,-0.48655,0.00026,15.88521]
[1776848976019,38.06,78035.09,0.05,-0.48689,0.00026,15.8854]
[1776848976213,38.06,78035.09,0.05,-0.48689,0.00026,15.8854]
[1776848976296,38.06,78035.09,0.05,-0.48689,0.00026,15.8854]
[1776848976607,38.06,78047.43,0.05,-0.48365,0.00026,15.88314]
[1776848978101,38.06,78047.43,0.05,-0.48365,0.00026,15.88314]
[1776848978856,38.06,78047.43,0.05,-0.48365,0.00026,15.88314]
[1776848978900,38.06,78047.43,0.05,-0.48365,0.00026,15.88314]
[1776848978955,38.07,78054.22,0.05,-0.48187,0.00026,15.88145]
[1776848980093,38.07,78054.22,0.05,-0.48187,0.00026,15.88145]
[1776848980138,38.07,78054.22,0.05,-0.48187,0.00026,15.88145]
[1776848980145,38.07,78054.22,0.05,-0.48187,0.00026,15.88145]
[1776848980162,38.07,78054.22,0.05,-0.48187,0.00026,15.88145]
[1776848980844,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981239,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981333,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981337,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981488,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981554,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981712,38.07,78051.75,0.05,-0.48252,0.00026,15.8821]
[1776848981713,38.07,78054.06,0.05,-0.48191,0.00026,15.88149]
[1776848982676,38.07,78054.06,0.05,-0.48191,0.00026,15.88149]
[1776848982691,38.07,78054.06,0.05,-0.48191,0.00026,15.88149]
[1776848982693,38.07,78054.06,0.05,-0.48191,0.00026,15.88149]
[1776848983096,38.07,78064.39,0.05,-0.4792,0.00026,15.87832]
[1776848983950,38.07,78068.24,0.05,-0.47819,0.00026,15.87695]
[1776848984501,38.07,78068.24,0.05,-0.47819,0.00026,15.87695]
[1776848984519,38.07,78068.24,0.05,-0.47819,0.00026,15.87695]
[1776848984836,38.07,78068.01,0.05,-0.47825,0.00026,15.87704]
[1776848988354,38.07,78064.05,0.05,-0.47929,0.00026,15.87844]
[1776848991927,38.07,78060.72,0.05,-0.48016,0.00026,15.87953]
[1776848993872,38.07,78058.99,0.05,-0.48061,0.00026,15.88007]
[1776848994034,38.07,78062.72,0.05,-0.47964,0.00026,15.87889]
[1776848994446,38.07,78062.72,0.05,-0.47964,0.00026,15.87889]
[1776848995023,38.07,78060.45,0.05,-0.48023,0.00026,15.87962]
[1776848997356,38.07,78057.41,0.05,-0.48103,0.00026,15.88055]
[1776848997398,38.07,78057.41,0.05,-0.48103,0.00026,15.88055]
[1776848997461,38.07,78057.41,0.05,-0.48103,0.00026,15.88055]
[1776848997531,38.07,78054.77,0.05,-0.48172,0.00026,15.8813]
[1776848998392,38.07,78054.77,0.05,-0.48172,0.00026,15.8813]
[1776848998446,38.07,78054.77,0.05,-0.48172,0.00026,15.8813]
[1776848999098,38.08,78052.08,0.05,-0.48243,0.00026,15.88202]
[1776849000430,38.08,78049.55,0.05,-0.48309,0.00026,15.88265]
[1776849001115,38.08,78049.17,0.05,-0.4832,0.00026,15.88274]
[1776849004559,38.08,78049.73,0.05,-0.48305,0.00026,15.88261]
[1776849004575,38.08,78052.97,0.05,-0.4822,0.00026,15.88179]
[1776849006882,38.09,78061.42,0.05,-0.47998,0.00026,15.87932]
[1776849008830,38.09,78061.42,0.05,-0.47998,0.00026,15.87932]
[1776849009032,38.09,78061.17,0.05,-0.48005,0.00026,15.8794]
[1776849010123,38.09,78061.17,0.05,-0.48005,0.00026,15.8794]
[1776849010503,38.09,78061.17,0.05,-0.48005,0.00026,15.8794]
[1776849010947,38.09,78063.88,0.05,-0.47934,0.00026,15.87851]
[1776849015982,38.09,78061.93,0.05,-0.47985,0.00026,15.87916]
[1776849016361,38.09,78062.28,0.05,-0.47976,0.00026,15.87904]
[1776849016605,38.09,78062.28,0.05,-0.47976,0.00026,15.87904]
[1776849016659,38.09,78065.95,0.05,-0.47879,0.00026,15.87779]
[1776849018135,38.09,78073.54,0.05,-0.4768,0.00026,15.87492]
[1776849019375,38.09,78073.99,0.05,-0.47668,0.00026,15.87473]
[1776849020120,38.09,78075.67,0.05,-0.47624,0.00026,15.87404]
[1776849020392,38.09,78075.67,0.05,-0.47624,0.00026,15.87404]
[1776849020611,38.09,78075.67,0.05,-0.47624,0.00026,15.87404]
[1776849020809,38.09,78079.34,0.05,-0.47528,0.00026,15.87246]
[1776849023935,38.09,78078.18,0.05,-0.47559,0.00026,15.87297]
[1776849024036,38.1,78078.55,0.05,-0.47549,0.00026,15.87281]
[1776849026118,38.1,78071.32,0.05,-0.47739,0.00026,15.87581]
[1776849031682,38.1,78072.57,0.05,-0.47706,0.00026,15.87532]
[1776849032754,38.1,78070.89,0.05,-0.4775,0.00026,15.87017]
[1776849033146,38.1,78066.99,0.05,-0.47852,0.00026,15.87162]
[1776849033912,38.1,78062.09,0.05,-0.47981,0.00026,15.87331]
[1776849036694,38.1,78059.48,0.05,-0.48049,0.00026,15.87413]
[1776849041729,38.1,78059.94,0.05,-0.48037,0.00026,15.87399]
[1776849046763,38.1,78056.99,0.05,-0.48114,0.00026,15.87488]
[1776849050146,38.1,78064.32,0.05,-0.47922,0.00026,15.87256]
[1776849051144,38.1,78064.32,0.05,-0.47922,0.00026,15.87256]
[1776849051152,38.1,78064.32,0.05,-0.47922,0.00026,15.87256]
[1776849051325,38.1,78064.32,0.05,-0.47922,0.00026,15.87256]
[1776849052174,38.1,78064.32,0.05,-0.47922,0.00026,15.87256]
[1776849051830,38.1,78068.85,0.05,-0.47803,0.00026,15.87094]
[1776849052909,38.1,78068.37,0.05,-0.47816,0.00026,15.87112]
[1776849053429,38.1,78068.37,0.05,-0.47816,0.00026,15.87112]
[1776849053882,38.1,78067.99,0.05,-0.47826,0.00026,15.87126]
[1776849055107,38.1,78067.99,0.05,-0.47826,0.00026,15.87126]
[1776849055116,38.1,78067.99,0.05,-0.47826,0.00026,15.87126]
[1776849056076,38.1,78067.89,0.05,-0.47828,0.00026,15.8713]
[1776849056744,38.1,78067.89,0.05,-0.47828,0.00026,15.8713]
[1776849056819,38.1,78067.89,0.05,-0.47828,0.00026,15.8713]
[1776849056863,38.1,78057.67,0.05,-0.48096,0.00026,15.87468]
[1776849059855,38.1,78051.87,0.05,-0.48249,0.00026,15.87628]
[1776849064860,38.1,78052.11,0.05,-0.48242,0.00026,15.87622]
[1776849070668,38.09,78051.91,0.05,-0.48248,0.00026,15.87627]
[1776849075669,38.09,78052.71,0.05,-0.48226,0.00026,15.87606]
[1776849081002,38.08,78052.32,0.05,-0.48237,0.00026,15.87616]
[1776849086038,38.08,78052.89,0.05,-0.48221,0.00026,15.87601]
[1776849091072,38.08,78053.6,0.05,-0.48202,0.00026,15.87001]
[1776849096108,38.07,78054.15,0.05,-0.48188,0.00026,15.86986]
[1776849099201,38.07,78053.34,0.05,-0.48209,0.00026,15.87008]
[1776849099294,38.07,78050.98,0.05,-0.48271,0.00026,15.87069]
[1776849100190,38.07,78036.7,0.05,-0.48647,0.00026,15.87356]
[1776849101186,38.07,78036.7,0.05,-0.48647,0.00026,15.87356]
[1776849101197,38.07,78036.7,0.05,-0.48647,0.00026,15.87356]
[1776849102149,38.07,78034.74,0.05,-0.48698,0.00026,15.87384]
[1776849105171,38.07,78039.97,0.05,-0.48561,0.00026,15.87303]
[1776849105295,38.07,78039.97,0.05,-0.48561,0.00026,15.87303]
[1776849106178,38.07,78043.69,0.05,-0.48463,0.00026,15.87233]
[1776849106668,38.07,78043.69,0.05,-0.48463,0.00026,15.87233]
[1776849107185,38.07,78045.38,0.05,-0.48418,0.00026,15.87198]
[1776849108655,38.08,78045.74,0.05,-0.48409,0.00026,15.87191]
[1776849108706,38.08,78045.74,0.05,-0.48409,0.00026,15.87191]
[1776849109200,38.08,78049.06,0.05,-0.48322,0.00026,15.87116]
[1776849110206,38.08,78055.35,0.05,-0.48156,0.00026,15.86953]
[1776849112897,38.08,78056.83,0.05,-0.48118,0.00026,15.86911]
[1776849113434,38.08,78055.78,0.05,-0.48145,0.00026,15.86941]
[1776849114234,38.08,78051.2,0.05,-0.48266,0.00026,15.87064]
[1776849116775,38.08,78048.33,0.05,-0.48341,0.00026,15.87133]
[1776849116789,38.08,78048.33,0.05,-0.48341,0.00026,15.87133]
[1776849116919,38.08,78048.33,0.05,-0.48341,0.00026,15.87133]
[1776849117021,38.08,78046.26,0.05,-0.48395,0.00026,15.8718]
[1776849119806,38.09,78045.32,0.05,-0.4842,0.00026,15.872]
[1776849119900,38.09,78045.19,0.05,-0.48424,0.00026,15.87203]
[1776849124920,38.09,78042.06,0.05,-0.48506,0.00026,15.87265]
[1776849129924,38.1,78040.95,0.05,-0.48535,0.00026,15.87286]
[1776849134981,38.1,78041.16,0.05,-0.4853,0.00026,15.87282]
[1776849137333,38.1,78038.74,0.05,-0.48593,0.00026,15.87324]
[1776849137349,38.1,78038.74,0.05,-0.48593,0.00026,15.87324]
[1776849137361,38.1,78038.74,0.05,-0.48593,0.00026,15.87324]
[1776849138120,38.1,78037.6,0.05,-0.48623,0.00026,15.87343]
[1776849139186,38.1,78033.55,0.05,-0.4873,0.00026,15.87401]
[1776849140413,38.1,78032.8,0.05,-0.4875,0.00026,15.87411]
[1776849140528,38.1,78032.8,0.05,-0.4875,0.00026,15.87411]
[1776849141263,38.1,78031.04,0.05,-0.48796,0.00026,15.87431]
[1776849142217,38.1,78026.66,0.05,-0.48911,0.00026,15.87474]
[1776849142611,38.1,78026.66,0.05,-0.48911,0.00026,15.87474]
[1776849143225,38.1,78024.6,0.05,-0.48965,0.00026,15.87489]
[1776849145109,38.1,78024.24,0.05,-0.48975,0.00026,15.87492]
[1776849145125,38.1,78023.52,0.05,-0.48994,0.00026,15.87496]
[1776849150181,38.1,78025.36,0.05,-0.48945,0.00026,15.87484]
[1776849154355,38.1,78028.19,0.05,-0.48871,0.00026,15.8688]
[1776849154405,38.1,78028.19,0.05,-0.48871,0.00026,15.8688]
[1776849155264,38.1,78037.16,0.05,-0.48635,0.00026,15.86769]
[1776849155926,38.1,78037.16,0.05,-0.48635,0.00026,15.86769]
[1776849155986,38.1,78037.16,0.05,-0.48635,0.00026,15.86769]
[1776849156028,38.1,78042.21,0.05,-0.48502,0.00026,15.86682]
[1776849157236,38.1,78042.21,0.05,-0.48502,0.00026,15.86682]
[1776849158237,38.1,78041.91,0.05,-0.4851,0.00026,15.86688]
[1776849160205,38.1,78034.74,0.05,-0.48698,0.00026,15.86804]
[1776849161448,38.1,78032.1,0.05,-0.48768,0.00026,15.86839]
[1776849162204,38.1,78032.25,0.05,-0.48764,0.00026,15.86837]
[1776849167207,38.1,78030.52,0.05,-0.48809,0.00026,15.86857]
[1776849171424,38.1,78026.97,0.05,-0.48903,0.00026,15.86891]
[1776849175300,38.1,78022.25,0.05,-0.49027,0.00026,15.86923]
[1776849178102,38.1,78021.62,0.05,-0.49043,0.00026,15.86926]
[1776849179452,38.1,78019.89,0.05,-0.49089,0.00026,15.86933]
[1776849180227,38.1,78019.32,0.05,-0.49104,0.00026,15.86935]
[1776849185337,38.1,78017.52,0.05,-0.49151,0.00026,15.8694]
[1776849190346,38.1,78016.24,0.05,-0.49185,0.00026,15.86942]
[1776849195375,38.1,78015.46,0.05,-0.49206,0.00026,15.86943]
[1776849196644,38.1,78017.28,0.05,-0.49158,0.00026,15.8694]
[1776849197301,38.1,78018.27,0.05,-0.49132,0.00026,15.86938]
[1776849198249,38.1,78023.56,0.05,-0.48992,0.00026,15.86916]
[1776849199297,38.09,78029.77,0.05,-0.48829,0.00026,15.86865]
[1776849200152,38.09,78029.77,0.05,-0.48829,0.00026,15.86865]
[1776849200219,38.09,78029.77,0.05,-0.48829,0.00026,15.86865]
[1776849200448,38.09,78029.94,0.05,-0.48825,0.00026,15.86863]
[1776849200844,38.1,78029.94,0.05,-0.48825,0.00026,15.86863]
[1776849201705,38.1,78029.94,0.05,-0.48825,0.00026,15.86863]
[1776849201845,38.09,78032.97,0.05,-0.48745,0.00026,15.86828]
[1776849203043,38.09,78036.59,0.05,-0.4865,0.00026,15.86778]
[1776849208094,38.09,78039.45,0.05,-0.48574,0.00026,15.86731]
[1776849213929,38.1,78039.02,0.05,-0.48586,0.00026,15.86158]
[1776849215836,38.1,78039.31,0.05,-0.48578,0.00026,15.86153]
[1776849216318,38.1,78039.29,0.05,-0.48578,0.00026,15.86154]
[1776849221389,38.1,78041.91,0.05,-0.4851,0.00026,15.86107]
[1776849226447,38.11,78044.75,0.05,-0.48435,0.00026,15.86051]
[1776849231501,38.12,78046.35,0.05,-0.48393,0.00026,15.86017]
[1776849236548,38.12,78048.1,0.05,-0.48347,0.00026,15.85978]
[1776849242143,38.13,78048.35,0.05,-0.48341,0.00026,15.85973]
[1776849247191,38.13,78049.16,0.05,-0.4832,0.00026,15.85954]
[1776849248190,38.13,78047.4,0.05,-0.48366,0.00026,15.85994]
[1776849248202,38.13,78047.4,0.05,-0.48366,0.00026,15.85994]
[1776849250209,38.13,78046.97,0.05,-0.48377,0.00026,15.86004]
[1776849250235,38.13,78046.97,0.05,-0.48377,0.00026,15.86004]
[1776849250265,38.13,78046.97,0.05,-0.48377,0.00026,15.86004]
[1776849250285,38.14,78046.83,0.05,-0.48381,0.00026,15.86007]
[1776849254264,38.14,78047.04,0.05,-0.48376,0.00026,15.86003]
[1776849254352,38.14,78040.37,0.05,-0.48551,0.00026,15.86136]
[1776849256263,38.14,78039.6,0.05,-0.48571,0.00026,15.86149]
[1776849256364,38.14,78030.93,0.05,-0.48799,0.00026,15.86272]
[1776849260252,38.14,78027.63,0.05,-0.48886,0.00026,15.86305]
[1776849266293,38.14,78024.77,0.05,-0.48961,0.00026,15.86328]
[1776849271329,38.14,78027.74,0.05,-0.48883,0.00026,15.85723]
[1776849274350,38.14,78032.53,0.05,-0.48757,0.00026,15.85672]
[1776849279386,38.12,78030.98,0.05,-0.48797,0.00026,15.8569]
[1776849284420,38.11,78033.97,0.05,-0.48718,0.00026,15.85653]
[1776849284740,38.11,78033.97,0.05,-0.48718,0.00026,15.85653]
[1776849285200,38.11,78033.97,0.05,-0.48718,0.00026,15.85653]
[1776849286638,38.11,78033.76,0.05,-0.48724,0.00026,15.85656]
[1776849286709,38.11,78034.02,0.05,-0.48717,0.00026,15.85653]
[1776849288793,38.1,78033.71,0.05,-0.48725,0.00026,15.85657]
[1776849288831,38.1,78033.71,0.05,-0.48725,0.00026,15.85657]
[1776849290657,38.1,78035.89,0.05,-0.48668,0.00026,15.85626]
[1776849290758,38.1,78035.71,0.05,-0.48672,0.00026,15.85629]
[1776849293215,38.09,78035.71,0.05,-0.48672,0.00026,15.85629]
[1776849293265,38.09,78035.71,0.05,-0.48672,0.00026,15.85629]
[1776849293342,38.09,78035.71,0.05,-0.48672,0.00026,15.85629]
[1776849293406,38.09,78034.58,0.05,-0.48702,0.00026,15.85645]
[1776849293511,38.09,78027.47,0.05,-0.48889,0.00026,15.85725]
[1776849294702,38.09,78027.47,0.05,-0.48889,0.00026,15.85725]
[1776849294771,38.08,78024.37,0.05,-0.48971,0.00026,15.85749]
[1776849296721,38.08,78021.56,0.05,-0.49045,0.00026,15.85765]
[1776849296822,38.08,78021.26,0.05,-0.49053,0.00026,15.85766]
[1776849300762,38.07,78024.41,0.05,-0.4897,0.00026,15.85749]
[1776849300795,38.07,78024.41,0.05,-0.4897,0.00026,15.85749]
[1776849300799,38.07,78027.08,0.05,-0.48899,0.00026,15.85728]
[1776849305257,38.06,78026.35,0.05,-0.48919,0.00026,15.85734]
[1776849306050,38.06,78025.06,0.05,-0.48953,0.00026,15.85744]
[1776849311012,38.05,78023.79,0.05,-0.48986,0.00026,15.85753]
[1776849311854,38.05,78024.5,0.05,-0.48967,0.00026,15.85748]
[1776849314697,38.04,78028.41,0.05,-0.48864,0.00026,15.85716]
[1776849314728,38.04,78028.41,0.05,-0.48864,0.00026,15.85716]
[1776849314846,38.04,78032.97,0.05,-0.48744,0.00026,15.85665]
[1776849316236,38.04,78026.87,0.05,-0.48905,0.00026,15.8573]
[1776849316933,38.04,78026.87,0.05,-0.48905,0.00026,15.8573]
[1776849316979,38.03,78021.98,0.05,-0.49034,0.00026,15.85763]
[1776849318970,38.03,78021.98,0.05,-0.49034,0.00026,15.85763]
[1776849320546,38.03,78022.25,0.05,-0.49026,0.00026,15.85761]
[1776849321015,38.03,78022.25,0.05,-0.49026,0.00026,15.85761]
[1776849321694,38.03,78021.55,0.05,-0.49045,0.00026,15.85765]
[1776849322345,38.02,78017.4,0.05,-0.49154,0.00026,15.85779]
[1776849323008,38.02,78017.4,0.05,-0.49154,0.00026,15.85779]
[1776849323091,38.02,78013.89,0.05,-0.49247,0.00026,15.85781]
[1776849324382,38.02,78013.89,0.05,-0.49247,0.00026,15.85781]
[1776849324419,38.02,78013.89,0.05,-0.49247,0.00026,15.85781]
[1776849324423,38.02,78013.89,0.05,-0.49247,0.00026,15.85781]
[1776849325434,38.02,78014.63,0.05,-0.49227,0.00026,15.85781]
[1776849326887,38.01,78015.41,0.05,-0.49207,0.00026,15.85781]
[1776849326958,38.01,78015.41,0.05,-0.49207,0.00026,15.85781]
[1776849326965,38.01,78015.41,0.05,-0.49207,0.00026,15.85781]
[1776849326988,38.01,78015.41,0.05,-0.49207,0.00026,15.85781]
[1776849333097,38.0,78016.03,0.05,-0.4919,0.00026,15.852]
[1776849333198,38.0,78016.03,0.05,-0.4919,0.00026,15.852]
[1776849338247,37.99,78015.49,0.05,-0.49205,0.00026,15.852]
[1776849339142,37.99,78015.49,0.05,-0.49205,0.00026,15.852]
[1776849339173,37.99,78015.49,0.05,-0.49205,0.00026,15.852]
[1776849339179,37.99,78015.49,0.05,-0.49205,0.00026,15.852]
[1776849343215,37.98,78016.22,0.05,-0.49185,0.00026,15.85199]
[1776849343238,37.98,78016.22,0.05,-0.49185,0.00026,15.85199]
[1776849345202,37.98,78016.59,0.05,-0.49176,0.00026,15.85199]
[1776849345245,37.98,78016.59,0.05,-0.49176,0.00026,15.85199]
[1776849347220,37.97,78017.69,0.05,-0.49147,0.00026,15.85197]
[1776849347241,37.97,78017.69,0.05,-0.49147,0.00026,15.85197]
[1776849347257,37.97,78017.69,0.05,-0.49147,0.00026,15.85197]
[1776849348109,37.97,78017.34,0.05,-0.49156,0.00026,15.85198]
[1776849348413,37.97,78017.49,0.05,-0.49152,0.00026,15.85197]
[1776849349308,37.97,78021.75,0.05,-0.49039,0.00026,15.85183]
[1776849351428,37.94,78028.11,0.05,-0.48871,0.00026,15.85137]
[1776849351579,37.94,78028.11,0.05,-0.48871,0.00026,15.85137]
[1776849352343,37.94,78028.11,0.05,-0.48871,0.00026,15.85137]
[1776849352417,37.94,78029.19,0.05,-0.48842,0.00026,15.85126]
[1776849352572,37.94,78029.19,0.05,-0.48842,0.00026,15.85126]
[1776849352701,37.94,78029.19,0.05,-0.48842,0.00026,15.85126]
[1776849353473,37.93,78035.65,0.05,-0.48671,0.00026,15.85045]
[1776849356522,37.93,78034.2,0.05,-0.4871,0.00026,15.85066]
[1776849357440,37.92,78033.19,0.05,-0.48736,0.00026,15.85079]
[1776849358607,37.92,78031.92,0.05,-0.4877,0.00026,15.85095]
[1776849358940,37.92,78031.92,0.05,-0.4877,0.00026,15.85095]
[1776849361422,37.92,78029.5,0.05,-0.48834,0.00026,15.85122]
[1776849361471,37.92,78029.5,0.05,-0.48834,0.00026,15.85122]
[1776849361484,37.92,78026.62,0.05,-0.4891,0.00026,15.8515]
[1776849363324,37.91,78024.14,0.05,-0.48976,0.00026,15.85168]
[1776849363404,37.91,78016.12,0.05,-0.49188,0.00026,15.852]
[1776849366293,37.88,78014.72,0.05,-0.49225,0.00026,15.852]
[1776849371340,37.88,78014.27,0.05,-0.49237,0.00026,15.852]
[1776849372392,37.87,78019.4,0.05,-0.49101,0.00026,15.85192]
[1776849377453,37.87,78019.3,0.05,-0.49104,0.00027,15.85192]
[1776849382769,37.86,78020.41,0.05,-0.49074,0.00027,15.85188]
[1776849387797,37.85,78019.63,0.05,-0.49095,0.00027,15.85191]
[1776849392841,37.84,78021.24,0.05,-0.49052,0.00027,15.84603]
[1776849397868,37.83,78019.64,0.05,-0.49094,0.00027,15.8461]
[1776849402869,37.82,78019.43,0.05,-0.491,0.00027,15.84611]
[1776849403457,37.82,78022.74,0.05,-0.49012,0.00027,15.84595]
[1776849404855,37.82,78024.5,0.05,-0.48965,0.00027,15.84584]
[1776849404899,37.82,78024.5,0.05,-0.48965,0.00027,15.84584]
[1776849405524,37.82,78031.79,0.05,-0.48772,0.00027,15.84514]
[1776849406543,37.82,78036.6,0.05,-0.48644,0.00027,15.84447]
[1776849408460,37.81,78034.98,0.05,-0.48687,0.00027,15.84471]
[1776849414012,37.8,78034.94,0.05,-0.48688,0.00027,15.84472]
[1776849419579,37.79,78032.15,0.05,-0.48762,0.00027,15.84509]
[1776849420486,37.79,78032.15,0.05,-0.48762,0.00027,15.84509]
[1776849420527,37.79,78030.52,0.05,-0.48805,0.00027,15.84528]
[1776849421528,37.78,78023.44,0.05,-0.48993,0.00027,15.84591]
[1776849422460,37.78,78019.59,0.05,-0.49096,0.00027,15.8461]
[1776849423511,37.78,78016.3,0.05,-0.49183,0.00027,15.84618]
[1776849424602,37.78,78016.23,0.05,-0.49185,0.00027,15.84618]
[1776849425504,37.78,78016.08,0.05,-0.49189,0.00027,15.84618]
[1776849430512,37.78,78017.95,0.05,-0.49139,0.00027,15.84615]
[1776849435528,37.77,78019.77,0.05,-0.49091,0.00027,15.84609]
[1776849440537,37.76,78019.49,0.05,-0.49098,0.00027,15.8461]
[1776849442528,37.76,78015.19,0.05,-0.49212,0.00027,15.84619]
[1776849444297,37.76,78015.33,0.05,-0.49209,0.00027,15.84619]
[1776849444537,37.76,78007.35,0.05,-0.49421,0.00027,15.84602]
[1776849445544,37.76,78002.61,0.05,-0.49547,0.00027,15.8457]
[1776849446365,37.76,78002.61,0.05,-0.49547,0.00027,15.8457]
[1776849446550,37.76,78002.09,0.05,-0.49561,0.00027,15.84566]
[1776849449305,37.76,77999.3,0.05,-0.49635,0.00027,15.84539]
[1776849449570,37.75,77999.27,0.05,-0.49636,0.00027,15.84538]
[1776849450220,37.75,77999.27,0.05,-0.49636,0.00027,15.84538]
[1776849450578,37.75,77997.65,0.05,-0.49679,0.00027,15.8452]
[1776849454182,37.75,77993.1,0.05,-0.498,0.00027,15.83878]
[1776849460524,37.75,77995.23,0.05,-0.49744,0.00027,15.83908]
[1776849465690,37.74,77995.32,0.05,-0.49741,0.00027,15.83909]
[1776849470727,37.73,77995.22,0.05,-0.49744,0.00027,15.83908]
[1776849475761,37.72,77997.24,0.05,-0.49691,0.00027,15.83934]
[1776849480797,37.71,77997.78,0.05,-0.49676,0.00027,15.83941]
[1776849484392,37.7,77990.97,0.05,-0.49858,0.00027,15.83844]
[1776849485509,37.7,77990.97,0.05,-0.49858,0.00027,15.83844]
[1776849485610,37.7,77985.24,0.05,-0.50011,0.00027,15.83738]
[1776849486559,37.7,77979.25,0.05,-0.5017,0.00027,15.83602]
[1776849491608,37.7,77977.85,0.05,-0.50208,0.00027,15.83567]
[1776849492862,37.7,77976.97,0.05,-0.50231,0.00027,15.83544]
[1776849493587,37.7,77975.35,0.05,-0.50274,0.00027,15.835]
[1776849498611,37.7,77975.12,0.05,-0.5028,0.00027,15.83493]
[1776849499332,37.71,77974.44,0.05,-0.50298,0.00027,15.83474]
[1776849499522,37.7,77973.32,0.05,-0.50328,0.00027,15.83442]
[1776849500642,37.7,77967.97,0.05,-0.50471,0.00027,15.83277]
[1776849505663,37.71,77965.48,0.05,-0.50537,0.00027,15.83193]
[1776849507683,37.71,77962.21,0.05,-0.50624,0.00027,15.83076]
[1776849512685,37.71,77960.34,0.05,-0.50674,0.00027,15.82425]
[1776849516100,37.71,77959.96,0.05,-0.50685,0.00027,15.8241]
[1776849516637,37.71,77959.17,0.05,-0.50706,0.00027,15.8238]
[1776849521747,37.71,77958.48,0.05,-0.50724,0.00027,15.82353]
[1776849523201,37.71,77957.58,0.05,-0.50748,0.00027,15.82317]
[1776849523246,37.71,77957.58,0.05,-0.50748,0.00027,15.82317]
[1776849523302,37.71,77957.58,0.05,-0.50748,0.00027,15.82317]
[1776849523383,37.71,77957.58,0.05,-0.50748,0.00027,15.82317]
[1776849523412,37.71,77957.58,0.05,-0.50748,0.00027,15.82317]
[1776849523417,37.71,77957.58,0.05,-0.50748,0.00027,15.82317]
[1776849523643,37.71,77954.9,0.05,-0.50819,0.00027,15.82207]
[1776849525247,37.71,77954.95,0.05,-0.50818,0.00027,15.82209]
[1776849525599,37.71,77948.57,0.05,-0.50988,0.00027,15.81927]
[1776849530648,37.71,77950.48,0.05,-0.50937,0.00027,15.82014]
[1776849534042,37.71,77947.39,0.05,-0.5102,0.00027,15.81871]
[1776849534174,37.71,77948.0,0.05,-0.51003,0.00027,15.819]
[1776849535181,37.71,77952.32,0.05,-0.50888,0.00027,15.82096]
[1776849536128,37.71,77952.32,0.05,-0.50888,0.00027,15.82096]
[1776849536139,37.71,77952.32,0.05,-0.50888,0.00027,15.82096]
[1776849536620,37.71,77959.79,0.05,-0.50689,0.00027,15.82404]
[1776849539624,37.72,77955.7,0.05,-0.50798,0.00027,15.8224]
[1776849542654,37.72,77961.03,0.05,-0.50656,0.00027,15.82451]
[1776849546635,37.72,77957.68,0.05,-0.50745,0.00027,15.82321]
[1776849551641,37.73,77957.43,0.05,-0.50751,0.00027,15.82311]
[1776849553663,37.73,77953.22,0.05,-0.50864,0.00027,15.82136]
[1776849558449,37.73,77953.33,0.05,-0.50861,0.00027,15.82141]
[1776849558460,37.73,77953.33,0.05,-0.50861,0.00027,15.82141]
[1776849558661,37.73,77955.51,0.05,-0.50802,0.00027,15.82233]
[1776849559608,37.73,77955.51,0.05,-0.50802,0.00027,15.82233]
[1776849559640,37.73,77955.51,0.05,-0.50802,0.00027,15.82233]
[1776849560702,37.73,77958.09,0.05,-0.50734,0.00027,15.82338]
[1776849565273,37.74,77959.51,0.05,-0.50696,0.00027,15.82394]
[1776849565707,37.74,77959.51,0.05,-0.50696,0.00027,15.82394]
[1776849570713,37.73,77959.81,0.05,-0.50688,0.00027,15.82405]
[1776849571625,37.74,77963.46,0.05,-0.50591,0.00027,15.81959]
[1776849572685,37.74,77966.84,0.05,-0.50501,0.00027,15.82077]
[1776849572922,37.74,77966.84,0.05,-0.50501,0.00027,15.82077]
[1776849572994,37.74,77966.84,0.05,-0.50501,0.00027,15.82077]
[1776849573885,37.74,77966.84,0.05,-0.50501,0.00027,15.82077]
[1776849574457,37.74,77969.35,0.05,-0.50434,0.00027,15.82159]
[1776849579492,37.76,77968.03,0.05,-0.50468,0.00027,15.82116]
[1776849584527,37.77,77966.68,0.05,-0.50504,0.00027,15.82072]
[1776849590569,37.78,77967.24,0.05,-0.50489,0.00027,15.82091]
[1776849595603,37.79,77965.54,0.05,-0.50533,0.00027,15.82034]
[1776849600597,37.8,77965.65,0.05,-0.5053,0.00027,15.82037]
[1776849600735,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849601054,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849601648,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849601791,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849601802,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849601888,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849602181,37.81,77967.03,0.05,-0.50493,0.00027,15.82084]
[1776849602653,37.81,77972.52,0.05,-0.50347,0.00027,15.82257]
[1776849604667,37.81,77969.03,0.05,-0.5044,0.00027,15.8215]
[1776849605152,37.81,77969.03,0.05,-0.5044,0.00027,15.8215]
[1776849605280,37.81,77969.03,0.05,-0.5044,0.00027,15.8215]
[1776849605296,37.81,77969.03,0.05,-0.5044,0.00027,15.8215]
[1776849605674,37.82,77968.34,0.05,-0.50458,0.00027,15.82128]
[1776849611718,37.83,77967.11,0.05,-0.5049,0.00027,15.82087]
[1776849614740,37.84,77971.78,0.05,-0.50366,0.00027,15.82235]
[1776849619777,37.84,77972.81,0.05,-0.50339,0.00027,15.82266]
[1776849625150,37.84,77973.74,0.05,-0.50314,0.00027,15.82292]
[1776849626365,37.84,77973.86,0.05,-0.50311,0.00027,15.82296]
[1776849626739,37.84,77970.47,0.05,-0.50401,0.00027,15.82195]
[1776849627917,37.84,77967.74,0.05,-0.50473,0.00027,15.82108]
[1776849628190,37.84,77967.74,0.05,-0.50473,0.00027,15.82108]
[1776849628199,37.84,77967.74,0.05,-0.50473,0.00027,15.82108]
[1776849628731,37.84,77965.13,0.05,-0.50543,0.00027,15.8202]
[1776849633874,37.84,77963.05,0.05,-0.50599,0.00027,15.81365]
[1776849638909,37.83,77962.5,0.05,-0.50614,0.00027,15.81345]
[1776849640579,37.83,77962.5,0.05,-0.50614,0.00027,15.81345]
[1776849640605,37.83,77962.5,0.05,-0.50614,0.00027,15.81345]
[1776849640630,37.83,77962.5,0.05,-0.50614,0.00027,15.81345]
[1776849640702,37.83,77962.36,0.05,-0.50617,0.00027,15.81339]
[1776849643374,37.83,77963.24,0.05,-0.50594,0.00027,15.81371]
[1776849643549,37.83,77966.29,0.05,-0.50513,0.00027,15.81478]
[1776849644463,37.83,77966.29,0.05,-0.50513,0.00027,15.81478]
[1776849644533,37.83,77966.29,0.05,-0.50513,0.00027,15.81478]
[1776849644618,37.84,77973.23,0.05,-0.50328,0.00027,15.81696]
[1776849645642,37.84,77973.23,0.05,-0.50328,0.00027,15.81696]
[1776849646675,37.83,77975.7,0.05,-0.50262,0.00027,15.81765]
[1776849646720,37.83,77974.81,0.05,-0.50286,0.00027,15.81741]
[1776849649100,37.83,77974.81,0.05,-0.50286,0.00027,15.81741]
[1776849649791,37.82,77974.49,0.05,-0.50295,0.00027,15.81732]
[1776849650011,37.82,77974.49,0.05,-0.50295,0.00027,15.81732]
[1776849650038,37.82,77974.49,0.05,-0.50295,0.00027,15.81732]
[1776849650777,37.82,77981.81,0.05,-0.501,0.00027,15.81918]
[1776849652793,37.82,77986.69,0.05,-0.4997,0.00027,15.82022]
[1776849653373,37.82,77986.69,0.05,-0.4997,0.00027,15.82022]
[1776849653474,37.82,77988.42,0.05,-0.49924,0.00027,15.82055]
[1776849658675,37.81,77990.12,0.05,-0.49879,0.00027,15.82085]
[1776849661565,37.8,77995.29,0.05,-0.49742,0.00027,15.82164]
[1776849663741,37.8,77994.25,0.05,-0.4977,0.00027,15.82149]
[1776849663768,37.79,77995.41,0.05,-0.49739,0.00027,15.82165]
[1776849664548,37.79,77999.08,0.05,-0.49641,0.00027,15.8221]
[1776849667705,37.78,77994.92,0.05,-0.49752,0.00027,15.82159]
[1776849668368,37.78,77990.61,0.05,-0.49867,0.00027,15.82093]
[1776849668836,37.78,77990.61,0.05,-0.49867,0.00027,15.82093]
[1776849669124,37.78,77990.61,0.05,-0.49867,0.00027,15.82093]
[1776849671237,37.78,77992.27,0.05,-0.49823,0.00027,15.8212]
[1776849671687,37.78,77992.62,0.05,-0.49813,0.00027,15.82125]
[1776849677180,37.77,77993.07,0.05,-0.49802,0.00027,15.82132]
[1776849681658,37.76,77999.8,0.05,-0.49622,0.00027,15.82217]
[1776849686761,37.75,78001.33,0.05,-0.49582,0.00027,15.82232]
[1776849688386,37.75,78000.12,0.05,-0.49614,0.00027,15.82221]
[1776849688564,37.75,78001.49,0.05,-0.49577,0.00027,15.82234]
[1776849689052,37.75,78001.49,0.05,-0.49577,0.00027,15.82234]
[1776849689103,37.75,78001.49,0.05,-0.49577,0.00027,15.82234]
[1776849689264,37.75,78001.51,0.05,-0.49577,0.00027,15.82234]
[1776849690271,37.74,78005.41,0.05,-0.49473,0.00027,15.82264]
[1776849691039,37.74,78005.41,0.05,-0.49473,0.00027,15.82264]
[1776849691057,37.74,78005.41,0.05,-0.49473,0.00027,15.82264]
[1776849691084,37.74,78005.41,0.05,-0.49473,0.00027,15.82264]
[1776849691117,37.74,78005.41,0.05,-0.49473,0.00027,15.82264]
[1776849691278,37.74,78006.85,0.05,-0.49435,0.00027,15.8169]
[1776849692676,37.73,77996.58,0.05,-0.49709,0.00027,15.81599]
[1776849694344,37.73,77996.58,0.05,-0.49709,0.00027,15.81599]
[1776849700625,37.72,77996.03,0.05,-0.49723,0.00027,15.81592]
[1776849705364,37.71,77998.0,0.05,-0.49671,0.00027,15.81616]
[1776849707397,37.7,77998.11,0.05,-0.49668,0.00027,15.81617]
[1776849707831,37.7,77998.44,0.05,-0.49659,0.00027,15.81621]
[1776849709330,37.7,77998.44,0.05,-0.49659,0.00027,15.81621]
[1776849709862,37.7,77998.96,0.05,-0.49646,0.00027,15.81627]
[1776849710255,37.7,77998.96,0.05,-0.49646,0.00027,15.81627]
[1776849710430,37.69,77999.82,0.05,-0.49623,0.00027,15.81636]
[1776849714261,37.69,77999.83,0.05,-0.49622,0.00027,15.81636]
[1776849715328,37.69,78000.45,0.05,-0.49606,0.00027,15.81642]
[1776849715346,37.69,78000.45,0.05,-0.49606,0.00027,15.81642]
[1776849717870,37.68,78004.33,0.05,-0.49502,0.00027,15.81675]
[1776849719360,37.68,78002.88,0.05,-0.49541,0.00027,15.81664]
[1776849719384,37.68,78002.88,0.05,-0.49541,0.00027,15.81664]
[1776849723826,37.67,78002.06,0.05,-0.49563,0.00027,15.81657]
[1776849724830,37.67,78011.07,0.05,-0.49322,0.00027,15.81706]
[1776849727827,37.66,78012.9,0.05,-0.49274,0.00027,15.81709]
[1776849729767,37.65,78017.35,0.05,-0.49155,0.00027,15.81707]
[1776849734844,37.64,78015.51,0.05,-0.49204,0.00027,15.8171]
[1776849739876,37.62,78014.28,0.05,-0.49237,0.00027,15.8171]
[1776849744888,37.61,78013.96,0.05,-0.49245,0.00027,15.8171]
[1776849749921,37.59,78012.57,0.05,-0.49282,0.00027,15.81709]
[1776849753055,37.58,78008.14,0.05,-0.49401,0.00027,15.81114]
[1776849755906,37.58,78001.09,0.05,-0.4959,0.00027,15.81066]
[1776849757881,37.58,77996.08,0.05,-0.49724,0.00027,15.8101]
[1776849762886,37.58,77995.26,0.05,-0.49746,0.00027,15.80999]
[1776849766268,37.57,77997.06,0.05,-0.49698,0.00027,15.81023]
[1776849766281,37.57,77997.06,0.05,-0.49698,0.00027,15.81023]
[1776849766837,37.57,77994.78,0.05,-0.49759,0.00027,15.80993]
[1776849768921,37.57,77991.38,0.05,-0.4985,0.00027,15.80942]
[1776849769422,37.57,77991.38,0.05,-0.4985,0.00027,15.80942]
[1776849769888,37.57,77991.38,0.05,-0.4985,0.00027,15.80942]
[1776849769929,37.57,77985.42,0.05,-0.5001,0.00027,15.80832]
[1776849771626,37.58,77984.04,0.05,-0.50047,0.00027,15.80803]
[1776849771641,37.58,77984.04,0.05,-0.50047,0.00027,15.80803]
[1776849771838,37.59,77984.04,0.05,-0.50047,0.00027,15.80803]
[1776849772894,37.6,77992.39,0.05,-0.49823,0.00027,15.80958]
[1776849773236,37.6,77992.39,0.05,-0.49823,0.00027,15.80958]
[1776849773925,37.6,77992.39,0.05,-0.49823,0.00027,15.80958]
[1776849774930,37.6,77994.56,0.05,-0.49765,0.00027,15.8099]
[1776849775948,37.59,77994.56,0.05,-0.49765,0.00027,15.8099]
[1776849776872,37.59,77995.0,0.05,-0.49753,0.00027,15.80996]
[1776849781896,37.59,77992.89,0.05,-0.49809,0.00027,15.80965]
[1776849785352,37.59,77993.27,0.05,-0.49799,0.00027,15.80971]
[1776849785393,37.59,77993.27,0.05,-0.49799,0.00027,15.80971]
[1776849786051,37.59,77993.07,0.05,-0.49805,0.00027,15.80968]
[1776849786942,37.59,77993.98,0.05,-0.4978,0.00027,15.80982]
[1776849791977,37.59,77993.77,0.05,-0.49786,0.00027,15.80978]
[1776849796598,37.59,77998.47,0.05,-0.4966,0.00027,15.81039]
[1776849800204,37.59,77999.25,0.05,-0.49639,0.00027,15.81048]
[1776849800251,37.59,78000.58,0.05,-0.49604,0.00027,15.81061]
[1776849804097,37.58,78005.9,0.05,-0.49461,0.00027,15.81103]
[1776849806877,37.58,78005.9,0.05,-0.49461,0.00027,15.81103]
[1776849806956,37.57,78007.86,0.05,-0.49409,0.00027,15.81113]
[1776849808224,37.57,78010.84,0.05,-0.49329,0.00027,15.81124]
[1776849808291,37.57,78010.84,0.05,-0.49329,0.00027,15.81124]
[1776849808374,37.57,78010.84,0.05,-0.49329,0.00027,15.81124]
[1776849808424,37.57,78014.09,0.05,-0.49242,0.00027,15.81128]
[1776849812540,37.56,78015.87,0.05,-0.49194,0.00027,15.80544]
[1776849815445,37.56,78014.4,0.05,-0.49233,0.00027,15.80545]
[1776849815483,37.56,78014.4,0.05,-0.49233,0.00027,15.80545]
[1776849816403,37.55,78014.12,0.05,-0.49241,0.00027,15.80545]
[1776849816738,37.55,78014.12,0.05,-0.49241,0.00027,15.80545]
[1776849817302,37.55,78014.12,0.05,-0.49241,0.00027,15.80545]
[1776849817332,37.55,78012.77,0.05,-0.49277,0.00027,15.80544]
[1776849822364,37.54,78014.28,0.05,-0.49237,0.00027,15.80545]
[1776849823826,37.53,78013.95,0.05,-0.49246,0.00027,15.80545]
[1776849823872,37.53,78013.95,0.05,-0.49246,0.00027,15.80545]
[1776849824501,37.53,78015.32,0.05,-0.49209,0.00027,15.80544]
[1776849824513,37.53,78016.65,0.05,-0.49173,0.00027,15.80543]
[1776849830507,37.51,78015.08,0.05,-0.49215,0.00027,15.80545]
[1776849831087,37.51,78013.45,0.05,-0.49259,0.00027,15.80545]
[1776849831783,37.5,78011.6,0.05,-0.49309,0.00027,15.80543]
[1776849832494,37.5,78006.39,0.05,-0.49448,0.00027,15.80523]
[1776849838304,37.51,78005.52,0.05,-0.49472,0.00027,15.80518]
[1776849843338,37.51,78003.24,0.05,-0.49533,0.00027,15.80502]
[1776849848581,37.51,78002.6,0.05,-0.4955,0.00027,15.80497]
[1776849850839,37.51,78012.02,0.05,-0.49297,0.00027,15.80543]
[1776849851401,37.51,78012.02,0.05,-0.49297,0.00027,15.80543]
[1776849851455,37.51,78012.02,0.05,-0.49297,0.00027,15.80543]
[1776849851525,37.51,78012.36,0.05,-0.49288,0.00027,15.80544]
[1776849853854,37.51,78012.36,0.05,-0.49288,0.00027,15.80544]
[1776849853864,37.5,78012.06,0.05,-0.49296,0.00027,15.80543]
[1776849859449,37.49,78012.91,0.05,-0.49273,0.00027,15.80544]
[1776849865492,37.48,78012.54,0.05,-0.49283,0.00027,15.80544]
[1776849870528,37.47,78010.71,0.05,-0.49333,0.00027,15.80541]
[1776849875937,37.46,78009.24,0.05,-0.49372,0.00027,15.79953]
[1776849876000,37.45,78020.92,0.05,-0.49058,0.00027,15.79945]
[1776849876640,37.45,78020.92,0.05,-0.49058,0.00027,15.79945]
[1776849876704,37.45,78020.92,0.05,-0.49058,0.00027,15.79945]
[1776849877075,37.45,78019.12,0.05,-0.49107,0.00027,15.79953]
[1776849877576,37.45,78019.12,0.05,-0.49107,0.00027,15.79953]
[1776849882612,37.44,78017.15,0.05,-0.49159,0.00027,15.79959]
[1776849888653,37.43,78015.71,0.05,-0.49198,0.00027,15.79961]
[1776849893689,37.42,78017.28,0.05,-0.49156,0.00027,15.79958]
[1776849898726,37.42,78016.02,0.05,-0.4919,0.00027,15.79961]
[1776849903760,37.41,78013.56,0.05,-0.49256,0.00027,15.79962]
[1776849908845,37.41,78014.19,0.05,-0.49239,0.00027,15.79962]
[1776849912949,37.41,78017.92,0.05,-0.49139,0.00027,15.79957]
[1776849919545,37.4,78015.3,0.05,-0.49209,0.00027,15.79961]
[1776849923901,37.4,78019.76,0.05,-0.49089,0.00027,15.7995]
[1776849927568,37.39,78020.5,0.05,-0.49069,0.00027,15.79947]
[1776849928002,37.39,78020.17,0.05,-0.49078,0.00027,15.79949]
[1776849929733,37.39,78020.17,0.05,-0.49078,0.00027,15.79949]
[1776849929877,37.39,78020.17,0.05,-0.49078,0.00027,15.79949]
[1776849929880,37.39,78020.17,0.05,-0.49078,0.00027,15.79949]
[1776849931770,37.39,78020.17,0.05,-0.49078,0.00027,15.79949]
[1776849931956,37.39,78019.96,0.05,-0.49084,0.00027,15.79366]
[1776849937998,37.38,78019.7,0.05,-0.49091,0.00027,15.79367]
[1776849943033,37.38,78020.15,0.05,-0.49078,0.00027,15.79365]
[1776849947873,37.37,78020.22,0.05,-0.49077,0.00027,15.79365]
[1776849948095,37.37,78020.06,0.05,-0.49081,0.00027,15.79366]
[1776849953164,37.37,78019.68,0.05,-0.49091,0.00027,15.79367]
[1776849958185,37.36,78020.07,0.05,-0.49081,0.00027,15.79366]
[1776849963561,37.36,78018.82,0.05,-0.49114,0.00027,15.79371]
[1776849965747,37.36,78020.2,0.05,-0.49077,0.00027,15.79365]
[1776849966135,37.35,78031.02,0.05,-0.48785,0.00027,15.79275]
[1776849967097,37.35,78042.98,0.05,-0.48463,0.00027,15.79076]
[1776849968067,37.35,78042.98,0.05,-0.48463,0.00027,15.79076]
[1776849968086,37.35,78042.98,0.05,-0.48463,0.00027,15.79076]
[1776849968095,37.35,78042.98,0.05,-0.48463,0.00027,15.79076]
[1776849968036,37.35,78046.79,0.05,-0.4836,0.00027,15.78991]
[1776849968264,37.35,78046.79,0.05,-0.4836,0.00027,15.78991]
[1776849968302,37.35,78046.79,0.05,-0.4836,0.00027,15.78991]
[1776849968404,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969502,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969508,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969511,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969570,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969906,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969955,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849970107,37.35,78045.97,0.05,-0.48382,0.00027,15.79011]
[1776849969960,37.35,78045.63,0.05,-0.48392,0.00027,15.79018]
[1776849970228,37.35,78045.63,0.05,-0.48392,0.00027,15.79018]
[1776849975260,37.36,78044.45,0.05,-0.48424,0.00027,15.79045]
[1776849980295,37.37,78042.74,0.05,-0.4847,0.00027,15.79082]
[1776849981476,37.37,78042.74,0.05,-0.4847,0.00027,15.79082]
[1776849982079,37.37,78042.74,0.05,-0.4847,0.00027,15.79082]
[1776849982095,37.37,78042.74,0.05,-0.4847,0.00027,15.79082]
[1776849982156,37.37,78042.74,0.05,-0.4847,0.00027,15.79082]
[1776849982129,37.38,78043.74,0.05,-0.48443,0.00027,15.79061]
[1776849982164,37.38,78043.74,0.05,-0.48443,0.00027,15.79061]
[1776849982687,37.38,78053.33,0.05,-0.48185,0.00027,15.78823]
[1776849983279,37.38,78053.33,0.05,-0.48185,0.00027,15.78823]
[1776849983332,37.38,78053.33,0.05,-0.48185,0.00027,15.78823]
[1776849983777,37.39,78062.02,0.05,-0.47951,0.00027,15.7855]
[1776849984455,37.39,78062.02,0.05,-0.47951,0.00027,15.7855]
[1776849984559,37.39,78062.02,0.05,-0.47951,0.00027,15.7855]
[1776849984618,37.39,78062.02,0.05,-0.47951,0.00027,15.7855]
[1776849984780,37.39,78063.41,0.05,-0.47914,0.00027,15.78502]
[1776849986009,37.39,78063.41,0.05,-0.47914,0.00027,15.78502]
[1776849986026,37.39,78063.41,0.05,-0.47914,0.00027,15.78502]
[1776849986111,37.41,78064.15,0.05,-0.47895,0.00027,15.78477]
[1776849986980,37.41,78064.15,0.05,-0.47895,0.00027,15.78477]
[1776849987054,37.44,78066.95,0.05,-0.47821,0.00027,15.78376]
[1776849992380,37.57,78069.65,0.05,-0.47753,0.00027,15.77698]
[1776849998014,37.69,78069.52,0.05,-0.47761,0.00027,15.77714]
[1776850001023,37.69,78069.11,0.05,-0.47772,0.00027,15.7773]
[1776850001139,37.69,78068.53,0.05,-0.47788,0.00027,15.77752]
[1776850005050,37.7,78064.97,0.05,-0.47883,0.00027,15.77885]
[1776850006631,37.71,78063.89,0.05,-0.47912,0.00027,15.77924]
[1776850006641,37.71,78063.89,0.05,-0.47912,0.00027,15.77924]
[1776850006868,37.71,78064.74,0.05,-0.47889,0.00027,15.77894]
[1776850011900,37.72,78065.95,0.05,-0.47857,0.00027,15.77851]
[1776850016926,37.73,78064.01,0.05,-0.47909,0.00027,15.77921]
[1776850021737,37.74,78063.8,0.05,-0.47915,0.00027,15.77929]
[1776850022086,37.74,78063.8,0.05,-0.47915,0.00027,15.77929]
[1776850022165,37.74,78059.84,0.05,-0.48021,0.00027,15.78063]
[1776850023061,37.74,78050.4,0.05,-0.48273,0.00027,15.78335]
[1776850023333,37.74,78050.4,0.05,-0.48273,0.00027,15.78335]
[1776850023381,37.74,78050.4,0.05,-0.48273,0.00027,15.78335]
[1776850023598,37.74,78050.4,0.05,-0.48273,0.00027,15.78335]
[1776850024992,37.75,78045.92,0.05,-0.48392,0.00027,15.78442]
[1776850025363,37.75,78045.92,0.05,-0.48392,0.00027,15.78442]
[1776850025976,37.75,78045.61,0.05,-0.48401,0.00027,15.78449]
[1776850031340,37.75,78046.85,0.05,-0.48368,0.00027,15.78421]
[1776850032139,37.75,78054.21,0.05,-0.48172,0.00027,15.78233]
[1776850037180,37.76,78055.73,0.05,-0.48131,0.00027,15.7819]
[1776850042197,37.77,78056.7,0.05,-0.48106,0.00027,15.78162]
[1776850044389,37.77,78057.51,0.05,-0.48084,0.00027,15.78137]
[1776850044755,37.77,78057.51,0.05,-0.48084,0.00027,15.78137]
[1776850044785,37.77,78057.51,0.05,-0.48084,0.00027,15.78137]
[1776850044848,37.77,78057.51,0.05,-0.48084,0.00027,15.78137]
[1776850045103,37.77,78061.54,0.05,-0.47977,0.00027,15.78009]
[1776850045815,37.77,78061.54,0.05,-0.47977,0.00027,15.78009]
[1776850045867,37.77,78061.54,0.05,-0.47977,0.00027,15.78009]
[1776850048262,37.78,78064.3,0.05,-0.47903,0.00027,15.77915]
[1776850048972,37.78,78064.3,0.05,-0.47903,0.00027,15.77915]
[1776850049018,37.78,78064.3,0.05,-0.47903,0.00027,15.77915]
[1776850049090,37.78,78063.56,0.05,-0.47923,0.00027,15.77941]
[1776850054239,37.79,78062.64,0.05,-0.47948,0.00027,15.77389]
[1776850059500,37.8,78062.28,0.05,-0.47957,0.00027,15.77402]
[1776850060932,37.8,78062.01,0.05,-0.47965,0.00027,15.77411]
[1776850061139,37.8,78061.8,0.05,-0.4797,0.00027,15.77418]
[1776850066200,37.81,78061.68,0.05,-0.47974,0.00027,15.77422]
[1776850070914,37.82,78060.9,0.05,-0.47995,0.00027,15.77449]
[1776850071224,37.82,78060.9,0.05,-0.47995,0.00027,15.77449]
[1776850071939,37.82,78060.86,0.05,-0.47996,0.00027,15.7745]
[1776850076975,37.83,78060.48,0.05,-0.48007,0.00027,15.77463]
[1776850082010,37.84,78060.15,0.05,-0.48016,0.00027,15.77475]
[1776850087046,37.85,78060.03,0.05,-0.48019,0.00027,15.77479]
[1776850092083,37.86,78059.65,0.05,-0.48029,0.00027,15.77492]
[1776850095493,37.86,78059.75,0.05,-0.48027,0.00027,15.77489]
[1776850095518,37.86,78059.6,0.05,-0.48031,0.00027,15.77494]
[1776850100941,37.87,78059.08,0.05,-0.48045,0.00027,15.77511]
[1776850101560,37.87,78059.5,0.05,-0.48034,0.00027,15.77498]
[1776850102153,37.88,78059.11,0.05,-0.48044,0.00027,15.7751]
[1776850105224,37.88,78064.91,0.05,-0.4789,0.00027,15.77317]
[1776850105645,37.88,78064.91,0.05,-0.4789,0.00027,15.77317]
[1776850105658,37.88,78064.91,0.05,-0.4789,0.00027,15.77317]
[1776850106707,37.88,78064.91,0.05,-0.47891,0.00027,15.77317]
[1776850107187,37.89,78068.62,0.05,-0.47792,0.00027,15.77181]
[1776850108186,37.89,78068.62,0.05,-0.47792,0.00027,15.77181]
[1776850108231,37.89,78068.62,0.05,-0.47792,0.00027,15.77181]
[1776850108198,37.89,78080.99,0.05,-0.47464,0.00027,15.76657]
[1776850109049,37.89,78080.99,0.05,-0.47464,0.00027,15.76657]
[1776850109056,37.89,78080.99,0.05,-0.47464,0.00027,15.76657]
[1776850109202,37.89,78080.99,0.05,-0.47464,0.00027,15.76657]
[1776850109701,37.89,78080.99,0.05,-0.47464,0.00027,15.76657]
[1776850110209,37.89,78085.53,0.05,-0.47343,0.00027,15.76438]
[1776850111678,37.89,78084.04,0.05,-0.47382,0.00027,15.75927]
[1776850112255,37.89,78084.64,0.05,-0.47366,0.00027,15.75898]
[1776850114318,37.89,78084.61,0.05,-0.47367,0.00027,15.75899]
[1776850114437,37.89,78084.61,0.05,-0.47367,0.00027,15.75899]
[1776850115244,37.89,78084.61,0.05,-0.47367,0.00027,15.75899]
[1776850116291,37.89,78096.19,0.05,-0.4706,0.00027,15.75283]
[1776850117735,37.89,78096.19,0.05,-0.4706,0.00027,15.75283]
[1776850118265,37.9,78103.55,0.05,-0.46865,0.00027,15.74843]
[1776850119271,37.9,78107.59,0.05,-0.46758,0.00026,15.74586]
[1776850123622,37.91,78107.74,0.05,-0.46755,0.00026,15.74578]
[1776850123666,37.91,78107.74,0.05,-0.46755,0.00026,15.74578]
[1776850123824,37.91,78107.74,0.05,-0.46755,0.00026,15.74578]
[1776850124307,37.91,78109.15,0.05,-0.46718,0.00026,15.74486]
[1776850129342,37.92,78112.19,0.05,-0.46638,0.00026,15.74284]
[1776850131356,37.92,78121.3,0.05,-0.46397,0.00026,15.73634]
[1776850133371,37.93,78116.71,0.05,-0.46519,0.00026,15.73969]
[1776850139006,37.94,78116.8,0.05,-0.46517,0.00026,15.73966]
[1776850144464,37.94,78119.55,0.05,-0.46445,0.00026,15.73769]
[1776850149483,37.95,78117.79,0.05,-0.46492,0.00026,15.73899]
[1776850153490,37.96,78118.43,0.05,-0.46476,0.00026,15.73854]
[1776850153669,37.96,78123.91,0.05,-0.46331,0.00026,15.73448]
[1776850154722,37.96,78123.91,0.05,-0.46331,0.00026,15.73448]
[1776850154819,37.96,78123.91,0.05,-0.46331,0.00026,15.73448]
[1776850156193,37.97,78124.57,0.05,-0.46314,0.00026,15.73399]
[1776850156271,37.97,78124.77,0.05,-0.46309,0.00026,15.73384]
[1776850160261,37.98,78119.93,0.05,-0.46438,0.00026,15.7375]
[1776850162615,37.98,78119.08,0.05,-0.4646,0.00026,15.73813]
[1776850162659,37.99,78119.06,0.05,-0.46461,0.00026,15.73815]
[1776850169218,38.0,78119.37,0.05,-0.46454,0.00026,15.73797]
[1776850174233,38.01,78119.73,0.05,-0.46444,0.00026,15.73186]
[1776850179285,38.02,78121.47,0.05,-0.46399,0.00026,15.73062]
[1776850181644,38.03,78120.74,0.05,-0.46419,0.00026,15.73118]
[1776850181761,38.03,78120.47,0.05,-0.46426,0.00026,15.73138]
[1776850187752,38.03,78122.89,0.05,-0.46362,0.00026,15.72956]
[1776850189357,38.03,78128.01,0.05,-0.46227,0.00026,15.72562]
[1776850194801,38.04,78129.64,0.05,-0.46185,0.00026,15.72435]
[1776850197847,38.04,78129.4,0.05,-0.46191,0.00026,15.72456]
[1776850197875,38.04,78129.4,0.05,-0.46191,0.00026,15.72456]
[1776850204060,38.05,78130.68,0.05,-0.46158,0.00026,15.72357]
[1776850204094,38.05,78130.68,0.05,-0.46158,0.00026,15.72357]
[1776850204103,38.05,78130.68,0.05,-0.46158,0.00026,15.72357]
[1776850204161,38.06,78128.92,0.05,-0.46205,0.00026,15.72499]
[1776850206983,38.06,78128.04,0.05,-0.46229,0.00026,15.72569]
[1776850206988,38.06,78132.49,0.05,-0.46111,0.00026,15.72213]
[1776850212524,38.07,78131.14,0.05,-0.46148,0.00026,15.72325]
[1776850212928,38.07,78127.23,0.05,-0.46251,0.00026,15.72636]
[1776850213935,38.07,78123.52,0.05,-0.46349,0.00026,15.72921]
[1776850218973,38.09,78121.88,0.05,-0.46393,0.00026,15.73048]
[1776850220882,38.09,78121.64,0.05,-0.46399,0.00026,15.73066]
[1776850221393,38.09,78118.3,0.05,-0.46488,0.00026,15.73311]
[1776850222890,38.09,78116.72,0.05,-0.46529,0.00026,15.73424]
[1776850223350,38.09,78115.84,0.05,-0.46553,0.00026,15.73486]
[1776850228362,38.1,78116.69,0.05,-0.46531,0.00026,15.73428]
[1776850233362,38.11,78114.52,0.05,-0.46588,0.00026,15.72996]
[1776850233341,38.11,78110.87,0.05,-0.46684,0.00026,15.73244]
[1776850234980,38.12,78108.73,0.05,-0.46741,0.00026,15.73386]
[1776850235341,38.12,78108.73,0.05,-0.46741,0.00026,15.73386]
[1776850235400,38.12,78108.73,0.05,-0.46741,0.00026,15.73386]
[1776850237028,38.12,78107.97,0.05,-0.46761,0.00026,15.73436]
[1776850237101,38.12,78107.97,0.05,-0.46761,0.00026,15.73436]
[1776850239030,38.12,78105.63,0.05,-0.46823,0.00026,15.73586]
[1776850239114,38.12,78105.24,0.05,-0.46833,0.00026,15.7361]
[1776850244199,38.13,78107.89,0.05,-0.46763,0.00026,15.73443]
[1776850249610,38.14,78107.11,0.05,-0.46784,0.00026,15.73494]
[1776850255227,38.14,78106.43,0.05,-0.46803,0.00026,15.73539]
[1776850260262,38.15,78108.4,0.05,-0.46751,0.00026,15.73413]
[1776850264292,38.15,78112.95,0.05,-0.46632,0.00026,15.73112]
[1776850269324,38.15,78111.9,0.05,-0.4666,0.00026,15.73184]
[1776850271443,38.16,78116.33,0.05,-0.46543,0.00026,15.72881]
[1776850273354,38.16,78111.27,0.05,-0.46677,0.00026,15.73228]
[1776850274363,38.16,78107.83,0.05,-0.46767,0.00026,15.73454]
[1776850279395,38.17,78108.41,0.05,-0.46752,0.00026,15.73417]
[1776850283424,38.17,78113.14,0.05,-0.46628,0.00026,15.73104]
[1776850285439,38.17,78118.4,0.05,-0.4649,0.00026,15.72737]
[1776850289466,38.18,78122.42,0.05,-0.46384,0.00026,15.72445]
[1776850293692,38.18,78116.77,0.05,-0.46532,0.00026,15.72268]
[1776850299529,38.18,78119.01,0.05,-0.46473,0.00026,15.7211]
[1776850301847,38.19,78119.61,0.05,-0.46458,0.00026,15.72067]
[1776850302505,38.19,78119.5,0.05,-0.46461,0.00026,15.72075]
[1776850303802,38.19,78116.85,0.05,-0.4653,0.00026,15.72264]
[1776850303881,38.19,78113.29,0.05,-0.46624,0.00026,15.72511]
[1776850308599,38.18,78117.92,0.05,-0.46502,0.00026,15.72188]
[1776850313634,38.19,78118.46,0.05,-0.46488,0.00026,15.72151]
[1776850318669,38.19,78121.08,0.05,-0.4642,0.00026,15.71962]
[1776850321019,38.19,78128.2,0.05,-0.46233,0.00026,15.71422]
[1776850322072,38.19,78128.2,0.05,-0.46233,0.00026,15.71422]
[1776850322126,38.19,78128.2,0.05,-0.46233,0.00026,15.71422]
[1776850322174,38.19,78128.2,0.05,-0.46233,0.00026,15.71422]
[1776850322278,38.2,78134.92,0.05,-0.46056,0.00026,15.70882]
[1776850324072,38.2,78134.92,0.05,-0.46056,0.00026,15.70882]
[1776850324084,38.2,78134.92,0.05,-0.46056,0.00026,15.70882]
[1776850324486,38.2,78134.92,0.05,-0.46056,0.00026,15.70882]
[1776850324148,38.2,78139.95,0.05,-0.45925,0.00026,15.70458]
[1776850324562,38.2,78139.95,0.05,-0.45925,0.00026,15.70458]
[1776850325218,38.2,78139.95,0.05,-0.45925,0.00026,15.70458]
[1776850325296,38.2,78139.95,0.05,-0.45925,0.00026,15.70458]
[1776850325398,38.2,78139.95,0.05,-0.45925,0.00026,15.70459]
[1776850328036,38.2,78139.75,0.05,-0.4593,0.00026,15.70476]
[1776850328065,38.2,78139.75,0.05,-0.4593,0.00026,15.70476]
[1776850328395,38.2,78140.48,0.05,-0.45911,0.00026,15.70413]
[1776850333648,38.2,78138.35,0.05,-0.45967,0.00026,15.70595]
[1776850335541,38.2,78134.33,0.05,-0.46072,0.00026,15.70932]
[1776850336131,38.2,78134.33,0.05,-0.46072,0.00026,15.70932]
[1776850336484,38.2,78131.96,0.05,-0.46134,0.00026,15.71126]
[1776850338147,38.2,78130.51,0.05,-0.46173,0.00026,15.71243]
[1776850338164,38.2,78130.51,0.05,-0.46173,0.00026,15.71243]
[1776850338194,38.2,78130.51,0.05,-0.46173,0.00026,15.71243]
[1776850338265,38.21,78130.37,0.05,-0.46177,0.00026,15.71254]
[1776850343845,38.21,78130.24,0.05,-0.46181,0.00026,15.71267]
[1776850346529,38.22,78137.9,0.05,-0.4598,0.00026,15.7064]
[1776850347873,38.22,78141.76,0.05,-0.45879,0.00026,15.70308]
[1776850350589,38.23,78141.09,0.05,-0.45897,0.00026,15.70369]
[1776850350673,38.23,78141.09,0.05,-0.45897,0.00026,15.70369]
[1776850352332,38.23,78139.35,0.05,-0.45942,0.00026,15.69932]
[1776850352360,38.23,78139.35,0.05,-0.45942,0.00026,15.69932]
[1776850352414,38.23,78138.56,0.05,-0.45962,0.00026,15.7]
[1776850357943,38.24,78136.12,0.05,-0.46027,0.00026,15.7021]
[1776850363561,38.25,78136.7,0.05,-0.46013,0.00026,15.70163]
[1776850370670,38.25,78137.17,0.05,-0.46001,0.00026,15.70125]
[1776850376644,38.25,78134.74,0.05,-0.46064,0.00026,15.70327]
[1776850380997,38.25,78134.98,0.05,-0.46058,0.00026,15.70308]
[1776850381106,38.25,78134.72,0.05,-0.46065,0.00026,15.70329]
[1776850384273,38.25,78122.35,0.05,-0.4639,0.00026,15.71297]
[1776850385345,38.25,78122.35,0.05,-0.4639,0.00026,15.71297]
[1776850385827,38.25,78121.28,0.05,-0.46418,0.00026,15.71376]
[1776850386908,38.25,78121.28,0.05,-0.46418,0.00026,15.71376]
[1776850386918,38.25,78121.28,0.05,-0.46418,0.00026,15.71376]
[1776850387501,38.25,78121.04,0.05,-0.46424,0.00026,15.71393]
[1776850389548,38.26,78114.85,0.05,-0.46587,0.00026,15.71834]
[1776850390496,38.26,78111.36,0.05,-0.46679,0.00026,15.7207]
[1776850390783,38.26,78111.36,0.05,-0.46679,0.00026,15.7207]
[1776850391566,38.26,78111.32,0.05,-0.4668,0.00026,15.72073]
[1776850392112,38.26,78111.32,0.05,-0.4668,0.00026,15.72073]
[1776850392214,38.26,78114.07,0.05,-0.46608,0.00026,15.71888]
[1776850394772,38.26,78114.68,0.05,-0.46592,0.00026,15.71847]
[1776850395429,38.26,78113.92,0.05,-0.46612,0.00026,15.71899]
[1776850396164,38.26,78113.92,0.05,-0.46612,0.00026,15.71899]
[1776850396595,38.26,78112.28,0.05,-0.46655,0.00026,15.7201]
[1776850401598,38.27,78109.53,0.05,-0.46727,0.00026,15.72193]
[1776850402702,38.27,78113.16,0.05,-0.46632,0.00026,15.71952]
[1776850407718,38.27,78115.23,0.05,-0.46578,0.00026,15.71811]
[1776850411004,38.27,78115.72,0.05,-0.46565,0.00026,15.71778]
[1776850411611,38.28,78116.34,0.05,-0.46548,0.00026,15.71148]
[1776850413579,38.28,78121.97,0.05,-0.464,0.00026,15.70744]
[1776850414723,38.28,78123.58,0.05,-0.46358,0.00026,15.70625]
[1776850414766,38.28,78123.58,0.05,-0.46358,0.00026,15.70625]
[1776850415035,38.28,78123.58,0.05,-0.46358,0.00026,15.70625]
[1776850415484,38.28,78124.37,0.05,-0.46337,0.00026,15.70566]
[1776850420722,38.27,78124.14,0.05,-0.46343,0.00026,15.70581]
[1776850421665,38.27,78124.08,0.05,-0.46344,0.00026,15.70585]
[1776850422565,38.26,78131.59,0.05,-0.46147,0.00026,15.7]
[1776850422744,38.26,78131.59,0.05,-0.46147,0.00026,15.7]
[1776850422807,38.26,78131.59,0.05,-0.46147,0.00026,15.7]
[1776850424414,38.25,78135.56,0.05,-0.46041,0.00026,15.69671]
[1776850425145,38.25,78135.56,0.05,-0.46041,0.00026,15.69671]
[1776850425524,38.25,78134.42,0.05,-0.46071,0.00026,15.69764]
[1776850430566,38.24,78131.98,0.05,-0.46135,0.00026,15.69961]
[1776850435610,38.22,78133.86,0.05,-0.46084,0.00026,15.69802]
[1776850440678,38.19,78137.54,0.05,-0.45984,0.00026,15.69485]
[1776850445752,38.18,78136.25,0.05,-0.46018,0.00026,15.69591]
[1776850446582,38.18,78130.81,0.05,-0.46161,0.00026,15.70037]
[1776850451612,38.17,78130.76,0.05,-0.46161,0.00026,15.70037]
[1776850456634,38.16,78130.75,0.05,-0.46161,0.00026,15.70037]
[1776850459636,38.16,78131.09,0.05,-0.46152,0.00026,15.70009]
[1776850459660,38.16,78129.47,0.05,-0.46194,0.00026,15.70138]
[1776850460541,38.16,78126.01,0.05,-0.46285,0.00026,15.70408]
[1776850461596,38.16,78120.93,0.05,-0.46419,0.00026,15.7079]
[1776850463534,38.15,78118.74,0.05,-0.46476,0.00026,15.70947]
[1776850463629,38.14,78116.85,0.05,-0.46525,0.00026,15.7108]
[1776850468686,38.14,78118.25,0.05,-0.46488,0.00026,15.7098]
[1776850473739,38.14,78116.94,0.05,-0.46522,0.00026,15.70485]
[1776850475693,38.14,78115.57,0.05,-0.46558,0.00026,15.70582]
[1776850475775,38.14,78115.57,0.05,-0.46558,0.00026,15.70582]
[1776850475952,38.14,78115.57,0.05,-0.46558,0.00026,15.70582]
[1776850476053,38.14,78106.6,0.05,-0.46794,0.00026,15.71181]
[1776850477452,38.14,78106.6,0.05,-0.46794,0.00026,15.71181]
[1776850477523,38.14,78106.6,0.05,-0.46794,0.00026,15.71181]
[1776850477552,38.14,78103.9,0.05,-0.46866,0.00026,15.71351]
[1776850478583,38.14,78103.9,0.05,-0.46866,0.00026,15.71351]
[1776850478623,38.14,78103.9,0.05,-0.46866,0.00026,15.71351]
[1776850478643,38.13,78102.79,0.05,-0.46895,0.00026,15.71418]
[1776850479579,38.13,78102.79,0.05,-0.46895,0.00026,15.71418]
[1776850479672,38.13,78103.21,0.05,-0.46883,0.00026,15.71392]
[1776850479717,38.13,78103.21,0.05,-0.46883,0.00026,15.71392]
[1776850479754,38.13,78103.21,0.05,-0.46883,0.00026,15.71392]
[1776850479862,38.13,78103.21,0.05,-0.46883,0.00026,15.71392]
[1776850479963,38.13,78102.45,0.05,-0.46904,0.00026,15.71438]
[1776850480836,38.13,78102.45,0.05,-0.46904,0.00026,15.71438]
[1776850481401,38.12,78102.06,0.05,-0.46913,0.00026,15.71461]
[1776850482216,38.12,78102.06,0.05,-0.46913,0.00026,15.71461]
[1776850482247,38.12,78102.06,0.05,-0.46913,0.00026,15.71461]
[1776850485906,38.11,78101.45,0.05,-0.46929,0.00026,15.71496]
[1776850485913,38.11,78101.45,0.05,-0.46929,0.00026,15.71496]
[1776850486577,38.1,78102.15,0.05,-0.4691,0.00026,15.71452]
[1776850491583,38.09,78099.2,0.05,-0.46987,0.00026,15.71626]
[1776850495237,38.09,78096.32,0.05,-0.47063,0.00026,15.71792]
[1776850495295,38.09,78096.32,0.05,-0.47063,0.00026,15.71792]
[1776850495986,38.09,78095.08,0.05,-0.47096,0.00026,15.71862]
[1776850496081,38.09,78095.89,0.05,-0.47074,0.00026,15.71816]
[1776850501517,38.09,78094.97,0.05,-0.47099,0.00026,15.71868]
[1776850506990,38.09,78094.7,0.05,-0.47106,0.00026,15.71883]
[1776850510986,38.08,78094.14,0.05,-0.4712,0.00026,15.71914]
[1776850511061,38.08,78094.14,0.05,-0.4712,0.00026,15.71914]
[1776850512174,38.08,78094.15,0.05,-0.4712,0.00026,15.71913]
[1776850512632,38.08,78094.05,0.05,-0.47123,0.00026,15.71919]
[1776850519807,38.08,78092.88,0.05,-0.47154,0.00026,15.71983]
[1776850523230,38.07,78094.59,0.05,-0.47108,0.00026,15.71886]
[1776850523254,38.07,78094.59,0.05,-0.47108,0.00026,15.71886]
[1776850524330,38.07,78097.42,0.05,-0.47033,0.00026,15.71726]
[1776850524537,38.07,78098.28,0.05,-0.4701,0.00026,15.71676]
[1776850530151,38.07,78094.88,0.05,-0.471,0.00026,15.7187]
[1776850534282,38.07,78097.93,0.05,-0.47018,0.00026,15.71109]
[1776850539607,38.07,78097.75,0.05,-0.47023,0.00026,15.71119]
[1776850541692,38.06,78083.62,0.05,-0.47397,0.00026,15.71869]
[1776850542741,38.06,78083.38,0.05,-0.47403,0.00026,15.7188]
[1776850544612,38.06,78083.38,0.05,-0.47403,0.00026,15.7188]
[1776850544714,38.06,78083.64,0.05,-0.47396,0.00026,15.71867]
[1776850546630,38.05,78083.49,0.05,-0.474,0.00026,15.71874]
[1776850546659,38.05,78083.49,0.05,-0.474,0.00026,15.71874]
[1776850546683,38.05,78083.49,0.05,-0.474,0.00026,15.71874]
[1776850546731,38.05,78084.06,0.05,-0.47385,0.00026,15.71846]
[1776850552305,38.03,78083.07,0.05,-0.4741,0.00027,15.71891]
[1776850557339,38.03,78083.86,0.05,-0.47389,0.00027,15.71853]
[1776850562705,38.03,78083.73,0.05,-0.47392,0.00027,15.71859]
[1776850569661,38.02,78084.81,0.05,-0.47364,0.00027,15.71806]
[1776850575646,38.02,78084.74,0.05,-0.47365,0.00027,15.71809]
[1776850582518,38.01,78083.49,0.05,-0.47398,0.00027,15.71869]
[1776850587588,38.01,78089.37,0.05,-0.47242,0.00027,15.71573]
[1776850592590,38.01,78092.13,0.05,-0.47168,0.00027,15.70838]
[1776850597623,38.01,78093.6,0.05,-0.47129,0.00027,15.70758]
[1776850602659,38.01,78091.35,0.05,-0.47189,0.00027,15.7088]
[1776850604459,38.01,78091.44,0.05,-0.47186,0.00027,15.70876]
[1776850604672,38.01,78091.28,0.05,-0.4719,0.00027,15.70884]
[1776850606686,38.01,78085.25,0.05,-0.4735,0.00027,15.71195]
[1776850609853,38.01,78083.11,0.05,-0.47407,0.00027,15.71299]
[1776850610715,38.0,78083.54,0.05,-0.47396,0.00027,15.71279]
[1776850612728,38.0,78078.93,0.05,-0.47518,0.00027,15.71494]
[1776850617762,38.0,78079.31,0.05,-0.47508,0.00027,15.71476]
[1776850622798,38.0,78081.1,0.05,-0.4746,0.00027,15.71394]
[1776850627832,37.99,78083.59,0.05,-0.47394,0.00027,15.71275]
[1776850628901,37.99,78083.59,0.05,-0.47394,0.00027,15.71275]
[1776850628934,37.99,78083.59,0.05,-0.47394,0.00027,15.71275]
[1776850629530,37.99,78083.59,0.05,-0.47394,0.00027,15.71275]
[1776850629770,37.99,78084.14,0.05,-0.47379,0.00027,15.71248]
[1776850634882,37.99,78084.52,0.05,-0.47369,0.00027,15.71229]
[1776850639918,37.99,78084.47,0.05,-0.4737,0.00027,15.71231]
[1776850644952,37.98,78084.83,0.05,-0.4736,0.00027,15.71213]
[1776850650263,37.98,78085.15,0.05,-0.47352,0.00027,15.71197]
[1776850650779,37.98,78085.15,0.05,-0.47352,0.00027,15.71197]
[1776850650995,37.98,78085.32,0.05,-0.47347,0.00027,15.71188]
[1776850652592,37.98,78097.24,0.05,-0.4703,0.00027,15.6996]
[1776850655424,37.98,78093.31,0.05,-0.47134,0.00027,15.70182]
[1776850661065,37.97,78093.2,0.05,-0.47137,0.00027,15.70188]
[1776850666099,37.97,78091.92,0.05,-0.47171,0.00027,15.70257]
[1776850668117,37.97,78096.37,0.05,-0.47052,0.00027,15.70008]
[1776850673208,37.97,78095.47,0.05,-0.47076,0.00027,15.70059]
[1776850679191,37.96,78094.83,0.05,-0.47093,0.00027,15.70095]
[1776850681453,37.96,78093.91,0.05,-0.47118,0.00027,15.70147]
[1776850681739,37.96,78092.68,0.05,-0.4715,0.00027,15.70215]
[1776850682826,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683139,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683185,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683245,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683348,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683598,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683733,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683805,37.96,78086.52,0.05,-0.47314,0.00027,15.70539]
[1776850683822,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850683945,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850683978,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684127,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684158,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684174,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684376,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684385,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684496,37.96,78064.15,0.05,-0.47909,0.00027,15.71495]
[1776850684681,37.96,78044.29,0.05,-0.48437,0.00027,15.7205]
[1776850686064,37.96,78044.29,0.05,-0.48437,0.00027,15.7205]
[1776850686699,37.96,78046.84,0.05,-0.48369,0.00027,15.71994]
[1776850692878,37.89,78046.78,0.05,-0.48369,0.00027,15.71993]
[1776850693520,37.89,78046.78,0.05,-0.48369,0.00027,15.71993]
[1776850693572,37.89,78046.78,0.05,-0.48369,0.00027,15.71993]
[1776850693662,37.89,78050.22,0.05,-0.48277,0.00027,15.7191]
[1776850694413,37.89,78050.22,0.05,-0.48277,0.00027,15.7191]
[1776850694715,37.89,78050.22,0.05,-0.48277,0.00027,15.7191]
[1776850694763,37.89,78050.22,0.05,-0.48277,0.00027,15.7191]
[1776850694775,37.89,78052.48,0.05,-0.48217,0.00027,15.71851]
[1776850695933,37.89,78052.48,0.05,-0.48217,0.00027,15.71851]
[1776850695940,37.89,78052.48,0.05,-0.48217,0.00027,15.71851]
[1776850696893,37.85,78051.47,0.05,-0.48243,0.00027,15.71876]
[1776850698292,37.82,78052.76,0.05,-0.48208,0.00027,15.7184]
[1776850698843,37.82,78053.69,0.05,-0.48183,0.00027,15.71815]
[1776850703843,37.75,78052.94,0.05,-0.48201,0.00027,15.71832]
[1776850708865,37.74,78053.63,0.05,-0.48182,0.00027,15.71812]
[1776850709343,37.74,78053.63,0.05,-0.48182,0.00027,15.71812]
[1776850709350,37.74,78053.63,0.05,-0.48182,0.00027,15.71812]
[1776850709613,37.73,78053.29,0.05,-0.48191,0.00027,15.71821]
[1776850714637,37.73,78054.1,0.05,-0.48169,0.00027,15.71212]
[1776850718636,37.72,78053.57,0.05,-0.48183,0.00027,15.71227]
[1776850718903,37.72,78053.57,0.05,-0.48183,0.00027,15.71227]
[1776850718841,37.72,78053.77,0.05,-0.48178,0.00027,15.71221]
[1776850719478,37.72,78054.18,0.05,-0.48167,0.00027,15.7121]
[1776850719979,37.72,78054.18,0.05,-0.48167,0.00027,15.7121]
[1776850720037,37.72,78054.18,0.05,-0.48167,0.00027,15.7121]
[1776850720575,37.72,78054.18,0.05,-0.48167,0.00027,15.7121]
[1776850720665,37.72,78061.74,0.05,-0.47964,0.00027,15.70974]
[1776850723193,37.73,78060.9,0.05,-0.47987,0.00027,15.71003]
[1776850723262,37.73,78060.9,0.05,-0.47987,0.00027,15.71003]
[1776850723435,37.73,78060.9,0.05,-0.47987,0.00027,15.71003]
[1776850723483,37.73,78060.9,0.05,-0.47987,0.00027,15.71003]
[1776850723782,37.73,78063.5,0.05,-0.47917,0.00027,15.70914]
[1776850724787,37.73,78063.5,0.05,-0.47917,0.00027,15.70914]
[1776850724850,37.73,78063.5,0.05,-0.47917,0.00027,15.70914]
[1776850724889,37.73,78067.53,0.05,-0.47809,0.00027,15.70767]
[1776850726691,37.73,78068.43,0.05,-0.47785,0.00027,15.70732]
[1776850726759,37.72,78068.15,0.05,-0.47793,0.00027,15.70743]
[1776850732573,37.72,78068.67,0.05,-0.47779,0.00027,15.70723]
[1776850734586,37.72,78074.64,0.05,-0.47619,0.00027,15.70479]
[1776850739620,37.72,78073.3,0.05,-0.47655,0.00027,15.70536]
[1776850744936,37.72,78071.22,0.05,-0.4771,0.00027,15.70622]
[1776850745490,37.72,78069.74,0.05,-0.4775,0.00027,15.70681]
[1776850745735,37.72,78069.18,0.05,-0.47765,0.00027,15.70703]
[1776850746957,37.72,78071.33,0.05,-0.47707,0.00027,15.70617]
[1776850747918,37.72,78071.67,0.05,-0.47698,0.00027,15.70603]
[1776850748990,37.72,78072.36,0.05,-0.4768,0.00027,15.70575]
[1776850748993,37.72,78072.36,0.05,-0.4768,0.00027,15.70575]
[1776850748998,37.72,78072.36,0.05,-0.4768,0.00027,15.70575]
[1776850749690,37.72,78072.36,0.05,-0.4768,0.00027,15.70575]
[1776850751009,37.72,78073.25,0.05,-0.47656,0.00027,15.70538]
[1776850751877,37.72,78073.53,0.05,-0.47648,0.00027,15.70526]
[1776850752047,37.72,78073.53,0.05,-0.47648,0.00027,15.70526]
[1776850752126,37.72,78073.53,0.05,-0.47648,0.00027,15.70526]
[1776850752712,37.72,78072.8,0.05,-0.47668,0.00027,15.70557]
[1776850753096,37.72,78072.8,0.05,-0.47668,0.00027,15.70557]
[1776850753122,37.72,78072.8,0.05,-0.47668,0.00027,15.70557]
[1776850753719,37.72,78075.97,0.05,-0.47583,0.00027,15.70421]
[1776850755114,37.72,78079.02,0.05,-0.47501,0.00027,15.70284]
[1776850755733,37.72,78080.64,0.05,-0.47458,0.00027,15.70209]
[1776850760768,37.72,78081.62,0.05,-0.47432,0.00027,15.70162]
[1776850765803,37.72,78083.0,0.05,-0.47395,0.00027,15.70096]
[1776850770837,37.72,78084.24,0.05,-0.47362,0.00027,15.70035]
[1776850772429,37.72,78084.5,0.05,-0.47354,0.00027,15.69434]
[1776850772852,37.72,78084.59,0.05,-0.47352,0.00027,15.6943]
[1776850773859,37.72,78089.21,0.05,-0.47228,0.00027,15.69191]
[1776850778894,37.73,78092.42,0.05,-0.47143,0.00027,15.69017]
[1776850781491,37.73,78093.73,0.05,-0.47108,0.00027,15.68944]
[1776850781574,37.73,78093.73,0.05,-0.47108,0.00027,15.68944]
[1776850783403,37.73,78096.69,0.05,-0.47028,0.00027,15.68774]
[1776850783929,37.73,78097.08,0.05,-0.47018,0.00027,15.68752]
[1776850788963,37.74,78097.46,0.05,-0.47008,0.00027,15.6873]
[1776850793999,37.73,78095.43,0.05,-0.47062,0.00027,15.68848]
[1776850799033,37.73,78095.75,0.05,-0.47054,0.00027,15.68829]
[1776850803683,37.73,78103.77,0.05,-0.46839,0.00027,15.68342]
[1776850804989,37.73,78103.77,0.05,-0.46839,0.00027,15.68342]
[1776850804912,37.73,78111.22,0.05,-0.4664,0.00027,15.67849]
[1776850805575,37.73,78111.22,0.05,-0.4664,0.00027,15.67849]
[1776850805614,37.73,78111.22,0.05,-0.4664,0.00027,15.67849]
[1776850805621,37.73,78111.51,0.05,-0.46632,0.00027,15.67829]
[1776850807000,37.73,78119.63,0.05,-0.46416,0.00027,15.67246]
[1776850807674,37.73,78119.63,0.05,-0.46416,0.00027,15.67246]
[1776850807707,37.73,78122.25,0.05,-0.46346,0.00027,15.67048]
[1776850813030,37.73,78123.05,0.05,-0.46324,0.00027,15.66987]
[1776850814811,37.73,78124.69,0.05,-0.4628,0.00027,15.66859]
[1776850814954,37.73,78124.69,0.05,-0.4628,0.00027,15.66859]
[1776850815011,37.73,78124.69,0.05,-0.4628,0.00027,15.66859]
[1776850814981,37.73,78124.25,0.05,-0.46292,0.00027,15.66894]
[1776850815051,37.73,78124.25,0.05,-0.46292,0.00027,15.66894]
[1776850815059,37.73,78124.25,0.05,-0.46292,0.00027,15.66894]
[1776850815424,37.73,78124.25,0.05,-0.46292,0.00027,15.66894]
[1776850815466,37.73,78124.25,0.05,-0.46292,0.00027,15.66894]
[1776850815525,37.73,78126.58,0.05,-0.4623,0.00027,15.6671]
[1776850817869,37.73,78126.58,0.05,-0.4623,0.00027,15.6671]
[1776850817986,37.73,78126.58,0.05,-0.4623,0.00027,15.6671]
[1776850817966,37.73,78133.63,0.05,-0.46042,0.00027,15.66132]
[1776850818745,37.73,78133.3,0.05,-0.46051,0.00027,15.6616]
[1776850820119,37.73,78134.51,0.05,-0.46019,0.00027,15.66058]
[1776850820461,37.73,78134.51,0.05,-0.46019,0.00027,15.66058]
[1776850820502,37.73,78134.51,0.05,-0.46019,0.00027,15.66058]
[1776850820528,37.73,78134.51,0.05,-0.46019,0.00027,15.66058]
[1776850820548,37.73,78134.51,0.05,-0.46019,0.00027,15.66058]
[1776850820691,37.73,78150.45,0.05,-0.45594,0.00027,15.64612]
[1776850821617,37.73,78150.45,0.05,-0.45594,0.00027,15.64612]
[1776850821635,37.73,78150.45,0.05,-0.45594,0.00027,15.64612]
[1776850821688,37.73,78164.16,0.05,-0.45229,0.00027,15.63227]
[1776850822931,37.73,78163.41,0.05,-0.45249,0.00027,15.63306]
[1776850827911,37.73,78162.8,0.05,-0.45265,0.00027,15.6337]
[1776850827930,37.73,78162.8,0.05,-0.45265,0.00027,15.6337]
[1776850827937,37.73,78162.8,0.05,-0.45265,0.00027,15.6337]
[1776850829251,37.73,78161.09,0.05,-0.45311,0.00027,15.63548]
[1776850829277,37.73,78161.09,0.05,-0.45311,0.00027,15.63548]
[1776850829337,37.73,78161.09,0.05,-0.45311,0.00027,15.63548]
[1776850829916,37.73,78164.5,0.05,-0.4522,0.00027,15.63189]
[1776850830313,37.73,78164.5,0.05,-0.4522,0.00027,15.63189]
[1776850830421,37.73,78164.5,0.05,-0.4522,0.00027,15.63189]
[1776850830732,37.73,78169.45,0.05,-0.45088,0.00027,15.62654]
[1776850831437,37.73,78169.45,0.05,-0.45088,0.00027,15.62654]
[1776850831956,37.73,78169.45,0.05,-0.45088,0.00027,15.62654]
[1776850831534,37.73,78170.22,0.05,-0.45066,0.00027,15.61978]
[1776850832273,37.73,78170.22,0.05,-0.45066,0.00027,15.61978]
[1776850833828,37.73,78170.22,0.05,-0.45066,0.00027,15.61978]
[1776850833841,37.73,78170.22,0.05,-0.45066,0.00027,15.61978]
[1776850833902,37.72,78166.9,0.05,-0.45153,0.00027,15.62337]
[1776850839809,37.71,78165.57,0.05,-0.45188,0.00027,15.62474]
[1776850841938,37.7,78161.63,0.05,-0.45292,0.00027,15.62887]
[1776850843718,37.7,78161.46,0.05,-0.45296,0.00027,15.62904]
[1776850843973,37.7,78157.05,0.05,-0.45414,0.00027,15.63357]
[1776850844120,37.7,78157.05,0.05,-0.45414,0.00027,15.63357]
[1776850844152,37.7,78157.05,0.05,-0.45414,0.00027,15.63357]
[1776850844170,37.7,78157.05,0.05,-0.45414,0.00027,15.63357]
[1776850844357,37.7,78157.05,0.05,-0.45414,0.00027,15.63357]
[1776850849399,37.7,78155.66,0.05,-0.4545,0.00027,15.63496]
[1776850855435,37.7,78154.5,0.05,-0.45481,0.00027,15.63611]
[1776850860469,37.69,78152.87,0.05,-0.45524,0.00027,15.63771]
[1776850865529,37.69,78153.16,0.05,-0.45517,0.00027,15.63742]
[1776850871549,37.69,78154.43,0.05,-0.45483,0.00027,15.63616]
[1776850873485,37.69,78154.19,0.05,-0.45489,0.00027,15.63639]
[1776850873574,37.69,78154.19,0.05,-0.45489,0.00027,15.63639]
[1776850873847,37.69,78158.51,0.05,-0.45374,0.00027,15.63203]
[1776850874468,37.69,78158.51,0.05,-0.45374,0.00027,15.63203]
[1776850874548,37.69,78158.51,0.05,-0.45374,0.00027,15.63203]
[1776850877696,37.68,78162.76,0.05,-0.45259,0.00027,15.62759]
[1776850883147,37.67,78161.2,0.05,-0.453,0.00027,15.62918]
[1776850883240,37.67,78161.2,0.05,-0.453,0.00027,15.62918]
[1776850884004,37.67,78164.59,0.05,-0.45209,0.00027,15.62557]
[1776850884409,37.67,78164.59,0.05,-0.45209,0.00027,15.62557]
[1776850884440,37.67,78164.59,0.05,-0.45209,0.00027,15.62557]
[1776850884608,37.67,78164.59,0.05,-0.45209,0.00027,15.62557]
[1776850884699,37.67,78168.16,0.05,-0.45114,0.00027,15.62172]
[1776850885756,37.67,78168.16,0.05,-0.45114,0.00027,15.62172]
[1776850885793,37.67,78168.16,0.05,-0.45114,0.00027,15.62172]
[1776850885961,37.67,78170.53,0.05,-0.45051,0.00027,15.61912]
[1776850886994,37.67,78170.53,0.05,-0.45051,0.00027,15.61912]
[1776850887076,37.67,78170.53,0.05,-0.45051,0.00027,15.61912]
[1776850887005,37.67,78164.19,0.05,-0.4522,0.00027,15.626]
[1776850887201,37.67,78164.19,0.05,-0.4522,0.00027,15.626]
[1776850887661,37.67,78164.19,0.05,-0.4522,0.00027,15.62601]
[1776850888684,37.67,78159.47,0.05,-0.45346,0.00027,15.63095]
[1776850892674,37.67,78160.63,0.05,-0.45314,0.00027,15.62385]
[1776850892721,37.67,78160.63,0.05,-0.45314,0.00027,15.62385]
[1776850893052,37.67,78159.12,0.05,-0.45354,0.00027,15.62541]
[1776850898743,37.67,78158.73,0.05,-0.45364,0.00027,15.62582]
[1776850901763,37.67,78154.34,0.05,-0.45482,0.00027,15.63026]
[1776850906799,37.67,78155.58,0.05,-0.45449,0.00027,15.62902]
[1776850908401,37.67,78155.29,0.05,-0.45456,0.00027,15.62931]
[1776850909074,37.67,78154.58,0.05,-0.45475,0.00027,15.63002]
[1776850910596,37.67,78154.58,0.05,-0.45475,0.00027,15.63002]
[1776850910651,37.67,78154.58,0.05,-0.45475,0.00027,15.63002]
[1776850910980,37.67,78152.05,0.05,-0.45543,0.00027,15.63252]
[1776850911924,37.67,78152.05,0.05,-0.45543,0.00027,15.63252]
[1776850911937,37.67,78152.05,0.05,-0.45543,0.00027,15.63252]
[1776850912006,37.67,78152.05,0.05,-0.45543,0.00027,15.63252]
[1776850912062,37.67,78151.36,0.05,-0.45561,0.00027,15.63319]
[1776850914070,37.67,78142.17,0.05,-0.45807,0.00027,15.64184]
[1776850914936,37.67,78142.17,0.05,-0.45807,0.00027,15.64184]
[1776850914960,37.67,78139.07,0.05,-0.45889,0.00027,15.64462]
[1776850916869,37.67,78139.12,0.05,-0.45888,0.00027,15.64457]
[1776850918028,37.67,78139.12,0.05,-0.45888,0.00027,15.64457]
[1776850918128,37.67,78137.87,0.05,-0.45921,0.00027,15.64567]
[1776850923764,37.67,78137.56,0.05,-0.45929,0.00027,15.64592]
[1776850923981,37.66,78141.7,0.05,-0.45818,0.00027,15.64223]
[1776850926648,37.66,78147.8,0.05,-0.45655,0.00027,15.63657]
[1776850930967,37.66,78143.66,0.05,-0.45765,0.00027,15.64042]
[1776850936003,37.65,78142.62,0.05,-0.45793,0.00027,15.64136]
[1776850941042,37.65,78146.03,0.05,-0.45701,0.00027,15.63819]
[1776850946095,37.65,78145.6,0.05,-0.45712,0.00027,15.63857]
[1776850951130,37.64,78146.24,0.05,-0.45694,0.00027,15.63206]
[1776850951712,37.64,78146.24,0.05,-0.45694,0.00027,15.63206]
[1776850952138,37.64,78146.35,0.05,-0.45691,0.00027,15.63195]
[1776850953145,37.64,78150.22,0.05,-0.45587,0.00027,15.62826]
[1776850954152,37.64,78154.22,0.05,-0.4548,0.00027,15.62433]
[1776850954850,37.64,78154.22,0.05,-0.4548,0.00027,15.62433]
[1776850954888,37.64,78154.22,0.05,-0.4548,0.00027,15.62433]
[1776850955325,37.64,78155.09,0.05,-0.45457,0.00027,15.62346]
[1776850955419,37.64,78155.09,0.05,-0.45457,0.00027,15.62346]
[1776850955450,37.64,78155.09,0.05,-0.45457,0.00027,15.62346]
[1776850957474,37.64,78157.51,0.05,-0.45392,0.00027,15.62101]
[1776850957520,37.64,78157.51,0.05,-0.45392,0.00027,15.62101]
[1776850957826,37.64,78157.51,0.05,-0.45392,0.00027,15.62101]
[1776850958180,37.64,78157.49,0.05,-0.45393,0.00027,15.62104]
[1776850959620,37.64,78153.88,0.05,-0.45489,0.00027,15.62467]
[1776850964823,37.64,78151.59,0.05,-0.4555,0.00027,15.62692]
[1776850969689,37.64,78155.71,0.05,-0.4544,0.00027,15.62283]
[1776850974961,37.64,78153.91,0.05,-0.45488,0.00027,15.62463]
[1776850979332,37.64,78149.4,0.05,-0.45609,0.00027,15.62904]
[1776850984962,37.64,78148.78,0.05,-0.45625,0.00027,15.62963]
[1776850987921,37.64,78149.06,0.05,-0.45618,0.00027,15.62936]
[1776850988055,37.64,78149.06,0.05,-0.45618,0.00027,15.62936]
[1776850988097,37.64,78148.1,0.05,-0.45643,0.00027,15.63028]
[1776850988689,37.64,78137.51,0.05,-0.45927,0.00027,15.63997]
[1776850989956,37.64,78137.51,0.05,-0.45927,0.00027,15.63997]
[1776850990077,37.64,78137.51,0.05,-0.45927,0.00027,15.63997]
[1776850990162,37.64,78133.34,0.05,-0.46038,0.00027,15.64357]
[1776850991369,37.64,78133.17,0.05,-0.46043,0.00027,15.64371]
[1776850991450,37.64,78133.48,0.05,-0.46034,0.00027,15.64345]
[1776850995684,37.63,78132.9,0.05,-0.4605,0.00027,15.64393]
[1776850996098,37.63,78132.45,0.05,-0.46062,0.00027,15.64431]
[1776850997521,37.63,78126.11,0.05,-0.46231,0.00027,15.64951]
[1776851002574,37.63,78130.39,0.05,-0.46116,0.00027,15.64601]
[1776851008534,37.62,78132.77,0.05,-0.46052,0.00027,15.644]
[1776851013570,37.62,78135.8,0.05,-0.45969,0.00027,15.63549]
[1776851018605,37.61,78138.92,0.05,-0.45886,0.00027,15.63274]
[1776851020214,37.61,78138.92,0.05,-0.45886,0.00027,15.63274]
[1776851020950,37.61,78139.04,0.05,-0.45882,0.00027,15.63264]
[1776851020957,37.61,78139.04,0.05,-0.45882,0.00027,15.63264]
[1776851021016,37.61,78139.04,0.05,-0.45882,0.00027,15.63264]
[1776851021197,37.61,78140.87,0.05,-0.45833,0.00027,15.63099]
[1776851022632,37.61,78140.87,0.05,-0.45833,0.00027,15.63099]
[1776851022681,37.61,78140.87,0.05,-0.45833,0.00027,15.63099]
[1776851022843,37.61,78149.77,0.05,-0.45595,0.00027,15.62267]
[1776851024343,37.61,78149.77,0.05,-0.45595,0.00027,15.62267]
[1776851025242,37.61,78149.84,0.05,-0.45593,0.00027,15.62259]
[1776851030692,37.61,78150.32,0.05,-0.4558,0.00027,15.6221]
[1776851035728,37.6,78150.53,0.05,-0.45574,0.00027,15.62188]
[1776851040763,37.6,78148.24,0.05,-0.45634,0.00027,15.62407]
[1776851045997,37.6,78149.41,0.05,-0.45603,0.00027,15.62294]
[1776851051843,37.59,78148.9,0.05,-0.45617,0.00027,15.62343]
[1776851056879,37.59,78149.02,0.05,-0.45613,0.00027,15.62331]
[1776851060503,37.59,78149.23,0.05,-0.45608,0.00027,15.6231]
[1776851060539,37.59,78149.23,0.05,-0.45608,0.00027,15.6231]
[1776851060907,37.59,78148.89,0.05,-0.45617,0.00027,15.62343]
[1776851063416,37.59,78149.08,0.05,-0.45612,0.00027,15.62325]
[1776851063927,37.59,78149.2,0.05,-0.45608,0.00027,15.62313]
[1776851068962,37.59,78148.83,0.05,-0.45618,0.00027,15.62348]
[1776851073998,37.59,78149.37,0.05,-0.45602,0.00027,15.61705]
[1776851079032,37.59,78146.75,0.05,-0.45672,0.00027,15.61955]
[1776851084249,37.59,78144.47,0.05,-0.45733,0.00027,15.62169]
[1776851090110,37.58,78145.79,0.05,-0.45698,0.00027,15.62044]
[1776851092124,37.58,78149.26,0.05,-0.45604,0.00027,15.61713]
[1776851097888,37.58,78151.11,0.05,-0.45555,0.00027,15.61532]
[1776851103137,37.58,78149.9,0.05,-0.45587,0.00027,15.61648]
[1776851108236,37.57,78148.64,0.05,-0.4562,0.00027,15.61768]
[1776851113491,37.57,78148.44,0.05,-0.45625,0.00027,15.61786]
[1776851119444,37.57,78149.21,0.05,-0.45604,0.00027,15.61711]
[1776851125342,37.56,78150.01,0.05,-0.45583,0.00027,15.61632]
[1776851131397,37.56,78149.68,0.05,-0.4559,0.00027,15.61072]
[1776851135293,37.56,78143.66,0.05,-0.45751,0.00027,15.61642]
[1776851135449,37.56,78143.66,0.05,-0.45751,0.00027,15.61642]
[1776851135575,37.56,78143.66,0.05,-0.45751,0.00027,15.61642]
[1776851135624,37.56,78143.66,0.05,-0.45751,0.00027,15.61642]
[1776851135658,37.56,78143.66,0.05,-0.45751,0.00027,15.61642]
[1776851135788,37.56,78141.1,0.05,-0.4582,0.00027,15.61877]
[1776851140871,37.56,78140.11,0.05,-0.45846,0.00027,15.61967]
[1776851140912,37.56,78134.57,0.05,-0.45995,0.00027,15.62455]
[1776851141700,37.56,78134.57,0.05,-0.45995,0.00027,15.62455]
[1776851142232,37.56,78126.99,0.05,-0.46199,0.00027,15.63089]
[1776851143748,37.56,78124.36,0.05,-0.46269,0.00027,15.633]
[1776851143757,37.56,78124.36,0.05,-0.46269,0.00027,15.633]
[1776851143854,37.56,78124.36,0.05,-0.46269,0.00027,15.633]
[1776851143955,37.56,78123.73,0.05,-0.46286,0.00027,15.63349]
[1776851149756,37.56,78120.36,0.05,-0.46377,0.00027,15.6361]
[1776851153682,37.57,78120.04,0.05,-0.46386,0.00027,15.63636]
[1776851154288,37.57,78117.5,0.05,-0.46454,0.00027,15.63827]
[1776851155836,37.57,78114.79,0.05,-0.46527,0.00027,15.64026]
[1776851155848,37.57,78114.79,0.05,-0.46527,0.00027,15.64026]
[1776851156791,37.57,78113.43,0.05,-0.46564,0.00027,15.64124]
[1776851156861,37.57,78112.58,0.05,-0.46587,0.00027,15.64185]
[1776851159940,37.57,78109.21,0.05,-0.46677,0.00027,15.64417]
[1776851161901,37.57,78109.21,0.05,-0.46677,0.00027,15.64417]
[1776851162215,37.56,78106.96,0.05,-0.46737,0.00027,15.64566]
[1776851168247,37.55,78104.03,0.05,-0.46815,0.00027,15.64757]
[1776851173357,37.53,78101.1,0.05,-0.46893,0.00027,15.6494]
[1776851176982,37.52,78097.66,0.05,-0.46985,0.00027,15.65149]
[1776851177077,37.52,78097.6,0.05,-0.46987,0.00027,15.65152]
[1776851178731,37.52,78101.64,0.05,-0.46878,0.00027,15.64904]
[1776851183766,37.53,78100.74,0.05,-0.46902,0.00027,15.64961]
[1776851188802,37.53,78099.16,0.05,-0.46945,0.00027,15.65059]
[1776851193837,37.52,78097.21,0.05,-0.46996,0.00027,15.64587]
[1776851198872,37.52,78098.33,0.05,-0.46966,0.00027,15.6452]
[1776851203907,37.53,78099.75,0.05,-0.46928,0.00027,15.64433]
[1776851209944,37.53,78100.79,0.05,-0.469,0.00027,15.64369]
[1776851209984,37.53,78100.79,0.05,-0.469,0.00027,15.64369]
[1776851209995,37.53,78100.79,0.05,-0.469,0.00027,15.64369]
[1776851210038,37.52,78100.79,0.05,-0.469,0.00027,15.64368]
[1776851212334,37.52,78098.27,0.05,-0.46968,0.00027,15.64523]
[1776851212400,37.52,78098.25,0.05,-0.46968,0.00027,15.64524]
[1776851215184,37.52,78098.05,0.05,-0.46974,0.00027,15.64536]
[1776851215284,37.52,78096.46,0.05,-0.47016,0.00027,15.64631]
[1776851218254,37.52,78096.48,0.05,-0.47016,0.00027,15.6463]
[1776851218259,37.52,78096.48,0.05,-0.47016,0.00027,15.6463]
[1776851218348,37.52,78093.95,0.05,-0.47084,0.00027,15.64778]
[1776851224060,37.53,78092.38,0.05,-0.47127,0.00027,15.64869]
[1776851229096,37.54,78090.48,0.05,-0.47179,0.00027,15.64976]
[1776851234135,37.55,78088.64,0.05,-0.47229,0.00027,15.65077]
[1776851239244,37.55,78088.63,0.05,-0.47229,0.00027,15.65079]
[1776851245207,37.57,78089.3,0.05,-0.47212,0.00027,15.65045]
[1776851248552,37.57,78088.78,0.05,-0.47226,0.00027,15.65073]
[1776851248585,37.57,78088.78,0.05,-0.47226,0.00027,15.65073]
[1776851248638,37.57,78088.78,0.05,-0.47226,0.00027,15.65073]
[1776851249361,37.57,78080.0,0.05,-0.47463,0.00027,15.65517]
[1776851250976,37.57,78080.0,0.05,-0.47463,0.00027,15.65517]
[1776851251438,37.57,78078.36,0.05,-0.47507,0.00027,15.65005]
[1776851251604,37.57,78078.36,0.05,-0.47507,0.00027,15.65005]
[1776851252258,37.57,78078.36,0.05,-0.47507,0.00027,15.65005]
[1776851252945,37.57,78078.36,0.05,-0.47507,0.00027,15.65005]
[1776851253408,37.58,78078.37,0.05,-0.47506,0.00027,15.65005]
[1776851258729,37.58,78078.47,0.05,-0.47504,0.00027,15.65001]
[1776851259023,37.58,78078.47,0.05,-0.47504,0.00027,15.65001]
[1776851259465,37.58,78078.47,0.05,-0.47504,0.00027,15.65001]
[1776851265082,37.59,78076.48,0.05,-0.47558,0.00027,15.65092]
[1776851270227,37.59,78077.02,0.05,-0.47543,0.00027,15.65068]
[1776851275230,37.59,78078.56,0.05,-0.47502,0.00027,15.64998]
[1776851279806,37.6,78078.53,0.05,-0.47503,0.00027,15.65]
[1776851280453,37.6,78078.58,0.05,-0.47502,0.00027,15.64998]
[1776851281511,37.6,78082.43,0.05,-0.47398,0.00027,15.64814]
[1776851286610,37.6,78081.64,0.05,-0.4742,0.00027,15.64854]
[1776851291647,37.61,78081.7,0.05,-0.47418,0.00027,15.64851]
[1776851293249,37.61,78081.82,0.05,-0.47415,0.00027,15.64846]
[1776851293507,37.61,78082.28,0.05,-0.47403,0.00027,15.64823]
[1776851294428,37.61,78086.28,0.05,-0.47295,0.00027,15.64622]
[1776851295472,37.62,78089.84,0.05,-0.47199,0.00027,15.64434]
[1776851300509,37.62,78093.53,0.05,-0.47101,0.00027,15.6423]
[1776851301373,37.62,78093.53,0.05,-0.47101,0.00027,15.6423]
[1776851301467,37.62,78092.96,0.05,-0.47116,0.00027,15.64262]
[1776851302315,37.62,78092.96,0.05,-0.47116,0.00027,15.64262]
[1776851302363,37.62,78092.96,0.05,-0.47116,0.00027,15.64262]
[1776851302581,37.63,78093.74,0.05,-0.47095,0.00027,15.64218]
[1776851303519,37.63,78093.74,0.05,-0.47095,0.00027,15.64218]
[1776851304490,37.63,78092.5,0.05,-0.47128,0.00027,15.64289]
[1776851305568,37.63,78092.5,0.05,-0.47128,0.00027,15.64289]
[1776851305633,37.63,78088.23,0.05,-0.47243,0.00027,15.64522]
[1776851307842,37.63,78089.93,0.05,-0.47198,0.00027,15.64431]
[1776851307885,37.63,78090.96,0.05,-0.4717,0.00027,15.64375]
[1776851312500,37.64,78090.03,0.05,-0.47195,0.00027,15.64426]
[1776851313312,37.64,78084.97,0.05,-0.47331,0.00027,15.64103]
[1776851313609,37.64,78084.97,0.05,-0.47331,0.00027,15.64103]
[1776851313663,37.64,78084.97,0.05,-0.47331,0.00027,15.64103]
[1776851313701,37.64,78084.28,0.05,-0.4735,0.00027,15.64138]
[1776851314888,37.64,78084.28,0.05,-0.4735,0.00027,15.64138]
[1776851314956,37.64,78084.28,0.05,-0.4735,0.00027,15.64138]
[1776851315682,37.64,78084.24,0.05,-0.47351,0.00027,15.6414]
[1776851315783,37.64,78084.51,0.05,-0.47343,0.00027,15.64127]
[1776851320840,37.64,78086.91,0.05,-0.47279,0.00027,15.64004]
[1776851326831,37.65,78087.96,0.05,-0.47251,0.00027,15.6395]
[1776851327365,37.65,78092.5,0.05,-0.47129,0.00027,15.63703]
[1776851330071,37.65,78093.58,0.05,-0.471,0.00027,15.63642]
[1776851330143,37.65,78094.54,0.05,-0.47074,0.00027,15.63587]
[1776851335848,37.66,78097.18,0.05,-0.47004,0.00027,15.63434]
[1776851340881,37.67,78097.38,0.05,-0.46999,0.00027,15.63423]
[1776851345917,37.67,78094.81,0.05,-0.47068,0.00027,15.63575]
[1776851347505,37.68,78099.81,0.05,-0.46934,0.00027,15.63279]
[1776851352293,37.69,78095.73,0.05,-0.47044,0.00027,15.63524]
[1776851357358,37.69,78095.1,0.05,-0.47061,0.00027,15.63561]
[1776851363035,37.7,78094.42,0.05,-0.4708,0.00027,15.63602]
[1776851365267,37.71,78093.85,0.05,-0.47096,0.00027,15.63635]
[1776851365303,37.71,78093.85,0.05,-0.47096,0.00027,15.63635]
[1776851366228,37.71,78094.46,0.05,-0.4708,0.00027,15.63601]
[1776851366245,37.71,78094.46,0.05,-0.4708,0.00027,15.63601]
[1776851366347,37.71,78094.59,0.05,-0.47076,0.00027,15.63593]
[1776851371632,37.71,78093.95,0.05,-0.47093,0.00027,15.63041]
[1776851377134,37.72,78088.77,0.05,-0.47232,0.00027,15.63328]
[1776851382169,37.73,78088.66,0.05,-0.47236,0.00027,15.63335]
[1776851387204,37.73,78089.81,0.05,-0.47205,0.00027,15.63274]
[1776851392239,37.74,78090.15,0.05,-0.47196,0.00027,15.63257]
[1776851397273,37.75,78093.72,0.05,-0.47101,0.00027,15.6306]
[1776851402311,37.76,78092.74,0.05,-0.47128,0.00027,15.63116]
[1776851407346,37.76,78091.65,0.05,-0.47157,0.00027,15.63177]
[1776851408191,37.76,78091.65,0.05,-0.47157,0.00027,15.63177]
[1776851408228,37.76,78091.65,0.05,-0.47157,0.00027,15.63177]
[1776851408456,37.75,78099.33,0.05,-0.46951,0.00027,15.62732]
[1776851408698,37.75,78099.33,0.05,-0.46951,0.00027,15.62732]
[1776851409374,37.75,78099.51,0.05,-0.46946,0.00027,15.6272]
[1776851411438,37.75,78099.34,0.05,-0.4695,0.00027,15.6273]
[1776851411542,37.75,78099.34,0.05,-0.4695,0.00027,15.6273]
[1776851411638,37.75,78100.24,0.05,-0.46926,0.00027,15.62675]
[1776851418003,37.73,78103.34,0.05,-0.46842,0.00027,15.62479]
[1776851425482,37.72,78104.43,0.05,-0.46812,0.00027,15.62407]
[1776851427777,37.72,78104.67,0.05,-0.46805,0.00027,15.62391]
[1776851428493,37.72,78105.67,0.05,-0.46778,0.00027,15.62326]
[1776851430508,37.71,78100.47,0.05,-0.46918,0.00027,15.62655]
[1776851435542,37.72,78098.95,0.05,-0.46958,0.00027,15.62159]
[1776851440577,37.73,78098.36,0.05,-0.46974,0.00027,15.62195]
[1776851445612,37.72,78096.96,0.05,-0.47012,0.00027,15.62278]
[1776851450647,37.71,78097.35,0.05,-0.47001,0.00027,15.62253]
[1776851457069,37.72,78098.19,0.05,-0.46978,0.00027,15.62204]
[1776851462188,37.72,78097.38,0.05,-0.47,0.00027,15.62253]
[1776851462525,37.72,78097.38,0.05,-0.47,0.00027,15.62253]
[1776851462555,37.72,78097.38,0.05,-0.47,0.00027,15.62253]
[1776851462636,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851462751,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463113,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463244,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463414,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463422,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463520,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463558,37.72,78097.45,0.05,-0.46998,0.00027,15.62248]
[1776851463588,37.72,78091.69,0.05,-0.47153,0.00027,15.62579]
[1776851464297,37.72,78091.69,0.05,-0.47153,0.00027,15.62579]
[1776851464332,37.72,78091.69,0.05,-0.47153,0.00027,15.62579]
[1776851464423,37.72,78087.84,0.05,-0.47256,0.00027,15.62786]
[1776851465967,37.72,78087.84,0.05,-0.47256,0.00027,15.62786]
[1776851466447,37.72,78084.48,0.05,-0.47347,0.00027,15.6296]
[1776851467182,37.72,78084.48,0.05,-0.47347,0.00027,15.6296]
[1776851467192,37.72,78084.48,0.05,-0.47347,0.00027,15.6296]
[1776851467680,37.72,78085.41,0.05,-0.47322,0.00027,15.62913]
[1776851468356,37.72,78085.41,0.05,-0.47322,0.00027,15.62913]
[1776851468412,37.72,78085.41,0.05,-0.47322,0.00027,15.62913]
[1776851469422,37.72,78086.0,0.05,-0.47306,0.00027,15.62883]
[1776851469465,37.72,78086.59,0.05,-0.4729,0.00027,15.62853]
[1776851475397,37.73,78089.41,0.05,-0.47215,0.00027,15.62705]
[1776851481878,37.74,78091.12,0.05,-0.47169,0.00027,15.62613]
[1776851485509,37.74,78095.1,0.05,-0.47063,0.00027,15.6239]
[1776851490944,37.75,78096.67,0.05,-0.47021,0.00027,15.623]
[1776851493429,37.75,78096.67,0.05,-0.47021,0.00027,15.623]
[1776851493466,37.75,78096.67,0.05,-0.47021,0.00027,15.623]
[1776851493479,37.75,78096.67,0.05,-0.47021,0.00027,15.623]
[1776851493532,37.75,78097.3,0.05,-0.47003,0.00027,15.61672]
[1776851496281,37.75,78097.84,0.05,-0.46989,0.00027,15.61641]
[1776851496378,37.76,78099.83,0.05,-0.46936,0.00027,15.61521]
[1776851502018,37.76,78097.14,0.05,-0.47008,0.00027,15.61683]
[1776851506371,37.76,78098.47,0.05,-0.46973,0.00027,15.61605]
[1776851506657,37.77,78103.24,0.05,-0.46845,0.00027,15.61311]
[1776851507727,37.77,78108.11,0.05,-0.46714,0.00027,15.60994]
[1776851507773,37.77,78108.11,0.05,-0.46714,0.00027,15.60994]
[1776851507789,37.77,78108.11,0.05,-0.46714,0.00027,15.60994]
[1776851508640,37.77,78107.55,0.05,-0.46729,0.00027,15.61032]
[1776851508949,37.77,78107.55,0.05,-0.46729,0.00027,15.61032]
[1776851509262,37.77,78105.33,0.05,-0.46789,0.00027,15.61177]
[1776851514102,37.77,78101.81,0.05,-0.46884,0.00027,15.61402]
[1776851518712,37.78,78097.29,0.05,-0.47005,0.00027,15.61678]
[1776851520488,37.78,78090.2,0.05,-0.47196,0.00027,15.6208]
[1776851523555,37.78,78089.23,0.05,-0.47222,0.00027,15.62132]
[1776851523568,37.78,78089.23,0.05,-0.47222,0.00027,15.62132]
[1776851523626,37.78,78091.28,0.05,-0.47167,0.00027,15.62021]
[1776851529206,37.79,78089.47,0.05,-0.47215,0.00027,15.6212]
[1776851534682,37.79,78086.73,0.05,-0.47289,0.00027,15.62264]
[1776851545318,37.79,78086.98,0.05,-0.47283,0.00027,15.62252]
[1776851550355,37.79,78084.49,0.05,-0.4735,0.00027,15.62379]
[1776851554288,37.8,78083.82,0.05,-0.47367,0.00027,15.61822]
[1776851554360,37.8,78083.82,0.05,-0.47367,0.00027,15.61822]
[1776851554389,37.8,78084.0,0.05,-0.47362,0.00027,15.61813]
[1776851559417,37.8,78084.06,0.05,-0.4736,0.00027,15.6181]
[1776851563446,37.8,78091.18,0.05,-0.47169,0.00027,15.61438]
[1776851568481,37.8,78090.78,0.05,-0.4718,0.00027,15.61461]
[1776851573516,37.8,78088.49,0.05,-0.47242,0.00027,15.61584]
[1776851578551,37.8,78086.45,0.05,-0.47297,0.00027,15.61691]
[1776851583462,37.81,78085.71,0.05,-0.47317,0.00027,15.61729]
[1776851583601,37.81,78085.71,0.05,-0.47317,0.00027,15.61729]
[1776851583708,37.81,78077.25,0.05,-0.47544,0.00027,15.62134]
[1776851585600,37.81,78071.86,0.05,-0.47688,0.00027,15.62365]
[1776851586134,37.81,78071.86,0.05,-0.47688,0.00027,15.62365]
[1776851586143,37.81,78071.86,0.05,-0.47688,0.00027,15.62365]
[1776851586732,37.81,78069.61,0.05,-0.47749,0.00027,15.62456]
[1776851590700,37.8,78069.83,0.05,-0.47743,0.00027,15.62447]
[1776851590769,37.8,78069.83,0.05,-0.47743,0.00027,15.62447]
[1776851590740,37.8,78070.05,0.05,-0.47737,0.00027,15.62438]
[1776851591751,37.8,78068.81,0.05,-0.4777,0.00027,15.62487]
[1776851592724,37.8,78068.81,0.05,-0.4777,0.00027,15.62487]
[1776851592745,37.8,78068.81,0.05,-0.4777,0.00027,15.62487]
[1776851592768,37.8,78068.81,0.05,-0.4777,0.00027,15.62487]
[1776851592773,37.8,78068.81,0.05,-0.4777,0.00027,15.62487]
[1776851592825,37.8,78065.77,0.05,-0.47852,0.00027,15.62602]
[1776851595188,37.8,78065.38,0.05,-0.47862,0.00027,15.62616]
[1776851595829,37.8,78065.38,0.05,-0.47862,0.00027,15.62616]
[1776851595670,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851595908,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851595945,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851596030,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851596050,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851596079,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851596219,37.8,78065.51,0.05,-0.47859,0.00027,15.62611]
[1776851596677,37.8,78056.78,0.05,-0.48093,0.00027,15.62904]
[1776851597535,37.8,78056.78,0.05,-0.48093,0.00027,15.62904]
[1776851597747,37.8,78056.78,0.05,-0.48093,0.00027,15.62904]
[1776851597767,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851597891,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851597901,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851598348,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851598693,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851599228,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851599299,37.8,78048.37,0.05,-0.4832,0.00027,15.63134]
[1776851599700,37.8,78044.33,0.05,-0.48428,0.00027,15.63227]
[1776851599961,37.8,78044.33,0.05,-0.48428,0.00027,15.63227]
[1776851599990,37.8,78044.33,0.05,-0.48428,0.00027,15.63227]
[1776851600425,37.8,78044.33,0.05,-0.48428,0.00027,15.63227]
[1776851600820,37.8,78033.58,0.05,-0.48717,0.00027,15.63417]
[1776851602722,37.8,78029.49,0.05,-0.48827,0.00027,15.63468]
[1776851603347,37.8,78029.49,0.05,-0.48827,0.00027,15.63468]
[1776851603825,37.8,78028.81,0.05,-0.48846,0.00027,15.63475]
[1776851604881,37.81,78029.54,0.05,-0.48826,0.00027,15.63467]
[1776851604919,37.81,78029.54,0.05,-0.48826,0.00027,15.63467]
[1776851604987,37.81,78029.54,0.05,-0.48826,0.00027,15.63467]
[1776851605742,37.81,78029.54,0.05,-0.48826,0.00027,15.63467]
[1776851610777,37.81,78032.54,0.05,-0.48745,0.00027,15.63431]
[1776851610896,37.81,78032.54,0.05,-0.48745,0.00027,15.63431]
[1776851611784,37.81,78032.51,0.05,-0.48746,0.00027,15.62842]
[1776851616819,37.8,78033.34,0.05,-0.48723,0.00027,15.62831]
[1776851621859,37.79,78031.65,0.05,-0.48769,0.00027,15.62853]
[1776851622867,37.79,78026.72,0.05,-0.48902,0.00027,15.62906]
[1776851623874,37.79,78023.12,0.05,-0.48999,0.00027,15.62934]
[1776851625888,37.79,78019.31,0.05,-0.49101,0.00027,15.62953]
[1776851629612,37.8,78013.98,0.05,-0.49245,0.00027,15.62963]
[1776851631348,37.8,78010.48,0.05,-0.49339,0.00027,15.62959]
[1776851633442,37.8,78008.21,0.05,-0.494,0.00027,15.62951]
[1776851633450,37.8,78008.21,0.05,-0.494,0.00027,15.62951]
[1776851633778,37.8,78008.69,0.05,-0.49387,0.00027,15.62953]
[1776851635208,37.8,78008.14,0.05,-0.49402,0.00027,15.62951]
[1776851635222,37.8,78008.14,0.05,-0.49402,0.00027,15.62951]
[1776851636829,37.8,78007.74,0.05,-0.49413,0.00027,15.62949]
[1776851636873,37.8,78007.74,0.05,-0.49413,0.00027,15.62949]
[1776851636674,37.8,78002.14,0.05,-0.49564,0.00027,15.62913]
[1776851637179,37.8,78002.14,0.05,-0.49564,0.00027,15.62913]
[1776851637489,37.8,78002.14,0.05,-0.49564,0.00027,15.62913]
[1776851637522,37.8,78002.14,0.05,-0.49564,0.00027,15.62913]
[1776851637600,37.8,77983.95,0.05,-0.50054,0.00027,15.6264]
[1776851637997,37.8,77983.95,0.05,-0.50054,0.00027,15.6264]
[1776851639173,37.8,77983.95,0.05,-0.50054,0.00027,15.6264]
[1776851639209,37.8,77983.95,0.05,-0.50054,0.00027,15.6264]
[1776851639536,37.8,77984.63,0.05,-0.50035,0.00027,15.62655]
[1776851641425,37.8,77990.96,0.05,-0.49865,0.00027,15.62773]
[1776851642587,37.8,77996.29,0.05,-0.49721,0.00027,15.62851]
[1776851646477,37.8,77997.94,0.05,-0.49677,0.00027,15.62871]
[1776851646836,37.79,77996.75,0.05,-0.49709,0.00027,15.62856]
[1776851647635,37.79,77992.8,0.05,-0.49815,0.00027,15.62802]
[1776851652709,37.79,77991.31,0.05,-0.49856,0.00027,15.62779]
[1776851655947,37.79,77987.08,0.05,-0.4997,0.00027,15.62704]
[1776851658967,37.78,77981.9,0.05,-0.50109,0.00027,15.62595]
[1776851664075,37.78,77981.24,0.05,-0.50127,0.00027,15.62579]
[1776851665499,37.78,77980.87,0.05,-0.50137,0.00027,15.62571]
[1776851665929,37.78,77981.49,0.05,-0.5012,0.00027,15.62585]
[1776851669852,37.78,77987.35,0.05,-0.49963,0.00027,15.62709]
[1776851670875,37.78,77994.12,0.05,-0.4978,0.00027,15.62822]
[1776851672851,37.78,77997.64,0.05,-0.49685,0.00027,15.62278]
[1776851677864,37.77,77998.46,0.05,-0.49663,0.00027,15.62287]
[1776851682875,37.77,77999.83,0.05,-0.49626,0.00027,15.62302]
[1776851684010,37.77,77995.06,0.05,-0.49755,0.00027,15.62245]
[1776851687026,37.77,77991.68,0.05,-0.49846,0.00027,15.62195]
[1776851691967,37.76,77987.54,0.05,-0.49958,0.00027,15.62123]
[1776851697018,37.75,77987.25,0.05,-0.49966,0.00027,15.62118]
[1776851700900,37.71,77993.06,0.05,-0.4981,0.00027,15.62217]
[1776851704610,37.65,77995.67,0.05,-0.4974,0.00027,15.62254]
[1776851704627,37.65,77995.67,0.05,-0.4974,0.00027,15.62254]
[1776851704647,37.65,77999.64,0.05,-0.49633,0.00027,15.623]
[1776851705592,37.65,77999.64,0.05,-0.49633,0.00027,15.623]
[1776851705643,37.65,77999.64,0.05,-0.49633,0.00027,15.623]
[1776851705956,37.65,77999.64,0.05,-0.49633,0.00027,15.623]
[1776851705694,37.65,78004.72,0.05,-0.49495,0.00027,15.62343]
[1776851706824,37.65,78007.49,0.05,-0.4942,0.00027,15.62359]
[1776851710562,37.65,78003.26,0.05,-0.49535,0.00027,15.62333]
[1776851715430,37.64,78001.55,0.05,-0.49581,0.00027,15.62319]
[1776851715898,37.64,78001.89,0.05,-0.49572,0.00027,15.62322]
[1776851721590,37.63,78001.76,0.05,-0.49575,0.00027,15.62321]
[1776851724968,37.63,77998.47,0.05,-0.49665,0.00027,15.62288]
[1776851730651,37.63,77995.63,0.05,-0.49741,0.00027,15.62253]
[1776851731878,37.63,77991.76,0.05,-0.49846,0.00027,15.61607]
[1776851734638,37.63,77989.89,0.05,-0.49897,0.00027,15.61576]
[1776851734732,37.63,77989.89,0.05,-0.49897,0.00027,15.61576]
[1776851734989,37.62,77977.81,0.05,-0.50224,0.00027,15.61315]
[1776851736319,37.62,77977.81,0.05,-0.50224,0.00027,15.61315]
[1776851736695,37.62,77967.86,0.05,-0.50494,0.00027,15.61021]
[1776851738203,37.62,77966.82,0.05,-0.50522,0.00027,15.60986]
[1776851738308,37.62,77966.82,0.05,-0.50522,0.00027,15.60986]
[1776851738965,37.62,77974.67,0.05,-0.5031,0.00027,15.6123]
[1776851744256,37.62,77977.52,0.05,-0.50232,0.00027,15.61307]
[1776851745414,37.62,77975.27,0.05,-0.50293,0.00027,15.61247]
[1776851745423,37.62,77975.27,0.05,-0.50293,0.00027,15.61247]
[1776851745473,37.62,77975.27,0.05,-0.50293,0.00027,15.61247]
[1776851745505,37.62,77975.27,0.05,-0.50293,0.00027,15.61247]
[1776851745993,37.62,77972.35,0.05,-0.50373,0.00027,15.61162]
[1776851746317,37.62,77972.35,0.05,-0.50373,0.00027,15.61162]
[1776851746765,37.62,77972.35,0.05,-0.50373,0.00027,15.61162]
[1776851748540,37.62,77971.72,0.05,-0.5039,0.00027,15.61143]
[1776851748883,37.62,77973.37,0.05,-0.50345,0.00027,15.61192]
[1776851751904,37.61,77977.63,0.05,-0.5023,0.00027,15.6131]
[1776851752962,37.61,77977.63,0.05,-0.5023,0.00027,15.6131]
[1776851752897,37.61,77980.92,0.05,-0.5014,0.00027,15.61392]
[1776851753814,37.61,77980.92,0.05,-0.5014,0.00027,15.61392]
[1776851754925,37.61,77987.07,0.05,-0.49974,0.00027,15.61525]
[1776851759977,37.61,77987.91,0.05,-0.49951,0.00027,15.61541]
[1776851765342,37.6,77987.86,0.05,-0.49953,0.00027,15.6154]
[1776851766963,37.6,77982.51,0.05,-0.50098,0.00027,15.61429]
[1776851767061,37.6,77982.51,0.05,-0.50098,0.00027,15.61429]
[1776851767211,37.6,77982.51,0.05,-0.50098,0.00027,15.61429]
[1776851767252,37.6,77982.51,0.05,-0.50098,0.00027,15.61429]
[1776851767913,37.6,77982.51,0.05,-0.50098,0.00027,15.61429]
[1776851768569,37.6,77982.51,0.05,-0.50098,0.00027,15.61429]
[1776851768919,37.6,77978.02,0.05,-0.50219,0.00027,15.6132]
[1776851770123,37.6,77977.6,0.05,-0.50231,0.00027,15.61309]
[1776851770933,37.59,77976.55,0.05,-0.50259,0.00027,15.61282]
[1776851775968,37.59,77972.49,0.05,-0.5037,0.00027,15.61166]
[1776851777041,37.59,77979.22,0.05,-0.50187,0.00027,15.61351]
[1776851779997,37.59,77984.82,0.05,-0.50035,0.00027,15.61479]
[1776851782010,37.59,77988.47,0.05,-0.49936,0.00027,15.61551]
[1776851786041,37.58,77984.83,0.05,-0.50035,0.00027,15.6148]
[1776851787047,37.58,77981.42,0.05,-0.50128,0.00027,15.61404]
[1776851792994,37.58,77981.7,0.05,-0.5012,0.00027,15.60821]
[1776851796509,37.58,77987.39,0.05,-0.49966,0.00027,15.60941]
[1776851800816,37.57,77982.96,0.05,-0.50086,0.00027,15.60849]
[1776851802924,37.57,77980.65,0.05,-0.50149,0.00027,15.60796]
[1776851803073,37.57,77979.19,0.05,-0.50189,0.00027,15.6076]
[1776851808100,37.57,77981.0,0.05,-0.5014,0.00027,15.60804]
[1776851808184,37.57,77981.0,0.05,-0.5014,0.00027,15.60804]
[1776851808777,37.57,77981.0,0.05,-0.5014,0.00027,15.60804]
[1776851808959,37.57,77979.82,0.05,-0.50172,0.00027,15.60776]
[1776851809311,37.57,77986.45,0.05,-0.49992,0.00027,15.60923]
[1776851810760,37.57,77993.27,0.05,-0.49807,0.00027,15.61041]
[1776851813843,37.56,77993.62,0.05,-0.49797,0.00027,15.61046]
[1776851813945,37.56,77993.55,0.05,-0.49799,0.00027,15.61045]
[1776851819085,37.56,77991.67,0.05,-0.4985,0.00027,15.61016]
[1776851819279,37.56,77993.04,0.05,-0.49813,0.00027,15.61038]
[1776851822571,37.56,77993.43,0.05,-0.49803,0.00027,15.61044]
[1776851822640,37.56,77993.43,0.05,-0.49803,0.00027,15.61044]
[1776851823591,37.55,77993.54,0.05,-0.498,0.00027,15.61045]
[1776851823630,37.55,77993.54,0.05,-0.498,0.00027,15.61045]
[1776851824093,37.55,77999.84,0.05,-0.49629,0.00027,15.61123]
[1776851825046,37.55,78004.09,0.05,-0.49513,0.00027,15.6116]
[1776851827234,37.55,78004.41,0.05,-0.49505,0.00027,15.61162]
[1776851827957,37.54,78004.16,0.05,-0.49511,0.00027,15.6116]
[1776851833044,37.54,78005.81,0.05,-0.49467,0.00027,15.61171]
[1776851838095,37.54,78005.96,0.05,-0.49463,0.00027,15.61172]
[1776851843112,37.53,78006.71,0.05,-0.49442,0.00027,15.61176]
[1776851848113,37.53,78006.07,0.05,-0.4946,0.00027,15.61172]
[1776851849013,37.53,77999.91,0.05,-0.49627,0.00027,15.61124]
[1776851854035,37.53,78000.41,0.05,-0.49613,0.00027,15.60539]
[1776851856964,37.53,77997.0,0.05,-0.49706,0.00027,15.60502]
[1776851862019,37.53,77998.65,0.05,-0.49661,0.00027,15.60521]
[1776851864181,37.53,78000.08,0.05,-0.49622,0.00027,15.60536]
[1776851864595,37.53,77999.86,0.05,-0.49628,0.00027,15.60533]
[1776851865703,37.53,77999.86,0.05,-0.49628,0.00027,15.60533]
[1776851865751,37.53,77999.86,0.05,-0.49628,0.00027,15.60533]
[1776851865854,37.53,77999.82,0.05,-0.49629,0.00027,15.60533]
[1776851867222,37.53,77999.82,0.05,-0.49629,0.00027,15.60533]
[1776851867658,37.53,77999.82,0.05,-0.49629,0.00027,15.60533]
[1776851867719,37.53,77997.56,0.05,-0.49691,0.00027,15.60508]
[1776851873658,37.53,77998.71,0.05,-0.4966,0.00027,15.60521]
[1776851878693,37.53,77998.18,0.05,-0.49674,0.00027,15.60516]
[1776851883737,37.53,77998.96,0.05,-0.49653,0.00027,15.60524]
[1776851885265,37.53,78001.62,0.05,-0.49581,0.00027,15.6055]
[1776851886157,37.54,78004.38,0.05,-0.49506,0.00027,15.60572]
[1776851887537,37.54,78005.85,0.05,-0.49466,0.00027,15.60581]
[1776851887575,37.54,78005.85,0.05,-0.49466,0.00027,15.60581]
[1776851887908,37.54,78005.85,0.05,-0.49466,0.00027,15.60581]
[1776851887911,37.54,78006.79,0.05,-0.4944,0.00027,15.60586]
[1776851890786,37.54,78002.47,0.05,-0.49557,0.00027,15.60557]
[1776851894815,37.55,77999.24,0.05,-0.49645,0.00027,15.60527]
[1776851899854,37.55,77998.48,0.05,-0.49666,0.00027,15.60519]
[1776851906074,37.55,77997.81,0.05,-0.49684,0.00027,15.60511]
[1776851906100,37.55,77997.81,0.05,-0.49684,0.00027,15.60511]
[1776851907118,37.54,77995.15,0.05,-0.49756,0.00027,15.60478]
[1776851909920,37.54,77991.71,0.05,-0.4985,0.00027,15.60427]
[1776851914954,37.54,77992.15,0.05,-0.49838,0.00027,15.59844]
[1776851919989,37.54,77991.64,0.05,-0.49852,0.00027,15.59836]
[1776851925025,37.54,77990.57,0.05,-0.49881,0.00027,15.59818]
[1776851930060,37.54,77990.01,0.05,-0.49896,0.00027,15.59809]
[1776851933705,37.54,77991.15,0.05,-0.49865,0.00027,15.59828]
[1776851934175,37.54,78000.15,0.05,-0.49621,0.00027,15.59946]
[1776851937568,37.55,77999.72,0.05,-0.49632,0.00027,15.59942]
[1776851937648,37.55,77999.72,0.05,-0.49632,0.00027,15.59942]
[1776851937662,37.55,77999.72,0.05,-0.49632,0.00027,15.59942]
[1776851937751,37.55,77999.72,0.05,-0.49632,0.00027,15.59942]
[1776851938116,37.55,77999.72,0.05,-0.49632,0.00027,15.59942]
[1776851940130,37.55,77993.19,0.05,-0.4981,0.00027,15.5986]
[1776851940459,37.55,77993.19,0.05,-0.4981,0.00027,15.5986]
[1776851941137,37.55,77993.31,0.05,-0.49806,0.00027,15.59861]
[1776851946172,37.55,77993.99,0.05,-0.49788,0.00027,15.59871]
[1776851950134,37.54,77994.4,0.05,-0.49777,0.00027,15.59877]
[1776851950215,37.54,77994.4,0.05,-0.49777,0.00027,15.59877]
[1776851951197,37.54,77994.4,0.05,-0.49777,0.00027,15.59877]
[1776851951209,37.54,77997.79,0.05,-0.49685,0.00027,15.59921]
[1776851951270,37.54,77997.79,0.05,-0.49685,0.00027,15.59921]
[1776851951587,37.54,77997.79,0.05,-0.49685,0.00027,15.59921]
[1776851952213,37.54,78006.68,0.05,-0.49443,0.00027,15.59995]
[1776851953221,37.54,78010.03,0.05,-0.49352,0.00027,15.60008]
[1776851954619,37.54,78009.35,0.05,-0.49371,0.00027,15.60006]
[1776851954623,37.54,78009.35,0.05,-0.49371,0.00027,15.60006]
[1776851954672,37.54,78008.77,0.05,-0.49386,0.00027,15.60004]
[1776851960140,37.55,78007.49,0.05,-0.49421,0.00027,15.59999]
[1776851965617,37.56,78005.81,0.05,-0.49467,0.00027,15.5999]
[1776851971888,37.58,78001.43,0.05,-0.49586,0.00027,15.59368]
[1776851978396,37.59,77998.54,0.05,-0.49664,0.00027,15.59339]
[1776851983907,37.59,77998.8,0.05,-0.49657,0.00027,15.59341]
[1776851989478,37.6,78002.58,0.05,-0.49554,0.00027,15.59377]
[1776851994508,37.61,78004.06,0.05,-0.49514,0.00027,15.59388]
[1776851997907,37.61,78002.73,0.05,-0.4955,0.00027,15.59378]
[1776851998247,37.61,78002.73,0.05,-0.4955,0.00027,15.59378]
[1776851998247,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851998346,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851998414,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851998533,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851998998,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851999030,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851999049,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851999161,37.62,78000.98,0.05,-0.49597,0.00027,15.59363]
[1776851999191,37.61,77991.94,0.05,-0.49843,0.00027,15.5925]
[1776852000263,37.61,77991.94,0.05,-0.49843,0.00027,15.5925]
[1776852001189,37.61,77991.94,0.05,-0.49843,0.00027,15.5925]
[1776852001269,37.62,77984.39,0.05,-0.50048,0.00027,15.5911]
[1776852003904,37.62,77985.04,0.05,-0.5003,0.00027,15.59124]
[1776852004199,37.62,77987.78,0.05,-0.49956,0.00027,15.59178]
[1776852005120,37.62,77995.6,0.05,-0.49743,0.00027,15.59303]
[1776852006251,37.62,78000.68,0.05,-0.49606,0.00027,15.5936]
[1776852008023,37.62,78002.46,0.05,-0.49557,0.00027,15.59376]
[1776852008223,37.62,78001.88,0.05,-0.49573,0.00027,15.59371]
[1776852009007,37.62,78001.88,0.05,-0.49573,0.00027,15.59371]
[1776852009025,37.62,78001.88,0.05,-0.49573,0.00027,15.59371]
[1776852009212,37.62,78002.66,0.05,-0.49552,0.00027,15.59378]
[1776852013915,37.63,78000.49,0.05,-0.49611,0.00027,15.59359]
[1776852014225,37.63,78001.81,0.05,-0.49575,0.00027,15.59371]
[1776852015159,37.63,77997.12,0.05,-0.49702,0.00027,15.59322]
[1776852016230,37.63,77993.5,0.05,-0.498,0.00027,15.59274]
[1776852021399,37.63,77993.69,0.05,-0.49795,0.00027,15.59276]
[1776852024265,37.63,77997.1,0.05,-0.49703,0.00027,15.59322]
[1776852029292,37.63,78000.09,0.05,-0.49621,0.00027,15.59355]
[1776852034302,37.63,78000.32,0.05,-0.49615,0.00027,15.58766]
[1776852037980,37.63,78000.28,0.05,-0.49616,0.00027,15.58766]
[1776852038303,37.63,78000.28,0.05,-0.49616,0.00027,15.58766]
[1776852038248,37.64,78000.72,0.05,-0.49604,0.00027,15.5877]
[1776852038332,37.64,78000.72,0.05,-0.49604,0.00027,15.5877]
[1776852038359,37.64,78000.72,0.05,-0.49604,0.00027,15.5877]
[1776852038823,37.64,78000.7,0.05,-0.49605,0.00027,15.5877]
[1776852039647,37.64,78000.7,0.05,-0.49605,0.00027,15.5877]
[1776852040293,37.64,78000.7,0.05,-0.49605,0.00027,15.5877]
[1776852040296,37.63,78007.47,0.05,-0.49421,0.00027,15.58818]
[1776852040386,37.63,78007.47,0.05,-0.49421,0.00027,15.58818]
[1776852041110,37.63,78007.47,0.05,-0.49421,0.00027,15.58818]
[1776852041122,37.63,78007.47,0.05,-0.49421,0.00027,15.58818]
[1776852041136,37.63,78007.47,0.05,-0.49421,0.00027,15.58818]
[1776852041307,37.64,78007.86,0.05,-0.49411,0.00027,15.58819]
[1776852044293,37.64,78009.23,0.05,-0.49374,0.00027,15.58825]
[1776852045290,37.64,78009.23,0.05,-0.49374,0.00027,15.58825]
[1776852045319,37.64,78012.95,0.05,-0.49273,0.00027,15.58832]
[1776852046876,37.64,78018.46,0.05,-0.49123,0.00027,15.58825]
[1776852051911,37.62,78019.09,0.05,-0.49106,0.00027,15.58822]
[1776852055817,37.61,78017.57,0.05,-0.49147,0.00027,15.58827]
[1776852056270,37.61,78018.31,0.05,-0.49127,0.00027,15.58825]
[1776852059291,37.6,78022.64,0.05,-0.4901,0.00027,15.58804]
[1776852064294,37.58,78024.67,0.05,-0.48954,0.00027,15.5879]
[1776852064274,37.58,78031.34,0.05,-0.48773,0.00027,15.58721]
[1776852067104,37.58,78033.06,0.05,-0.48727,0.00027,15.58699]
[1776852067117,37.58,78033.06,0.05,-0.48727,0.00027,15.58699]
[1776852067185,37.58,78033.24,0.05,-0.48722,0.00027,15.58696]
[1776852073063,37.57,78033.6,0.05,-0.48712,0.00027,15.58691]
[1776852078098,37.55,78034.72,0.05,-0.48681,0.00027,15.58674]
[1776852083135,37.53,78037.89,0.05,-0.48595,0.00027,15.58622]
[1776852088192,37.51,78038.13,0.05,-0.48588,0.00027,15.58617]
[1776852088254,37.51,78032.74,0.05,-0.48734,0.00027,15.58702]
[1776852090182,37.51,78026.83,0.05,-0.48895,0.00027,15.5877]
[1776852090553,37.51,78026.83,0.05,-0.48895,0.00027,15.5877]
[1776852091323,37.51,78021.92,0.05,-0.49029,0.00027,15.58217]
[1776852092250,37.51,78021.92,0.05,-0.49029,0.00027,15.58217]
[1776852092328,37.52,78015.88,0.05,-0.49193,0.00027,15.5824]
[1776852097358,37.53,78013.48,0.05,-0.49258,0.00027,15.58241]
[1776852100355,37.54,78020.61,0.05,-0.49064,0.00027,15.58224]
[1776852105357,37.54,78019.47,0.05,-0.49095,0.00027,15.5823]
[1776852106358,37.54,78019.47,0.05,-0.49095,0.00027,15.5823]
[1776852107335,37.55,78018.17,0.05,-0.49131,0.00027,15.58234]
[1776852112340,37.54,78017.19,0.05,-0.49157,0.00027,15.58237]
[1776852117345,37.52,78019.03,0.05,-0.49107,0.00027,15.58231]
[1776852122347,37.51,78020.56,0.05,-0.49066,0.00027,15.58224]
[1776852127563,37.5,78022.89,0.05,-0.49002,0.00027,15.58211]
[1776852129432,37.49,78026.29,0.05,-0.4891,0.00027,15.58184]
[1776852133418,37.48,78021.41,0.05,-0.49042,0.00027,15.5822]
[1776852135320,37.48,78013.82,0.05,-0.49249,0.00027,15.58241]
[1776852135854,37.48,78013.82,0.05,-0.49249,0.00027,15.58241]
[1776852135956,37.48,78005.99,0.05,-0.49462,0.00027,15.58219]
[1776852140841,37.49,78005.53,0.05,-0.49475,0.00027,15.58217]
[1776852141352,37.5,78004.48,0.05,-0.49503,0.00027,15.5821]
[1776852146358,37.5,78003.01,0.05,-0.49543,0.00027,15.58199]
[1776852146834,37.51,78002.4,0.05,-0.4956,0.00027,15.58194]
[1776852147412,37.51,77994.81,0.05,-0.49767,0.00027,15.58111]
[1776852147527,37.51,77994.81,0.05,-0.49767,0.00027,15.58111]
[1776852147614,37.51,77994.81,0.05,-0.49767,0.00027,15.58111]
[1776852147650,37.51,77994.81,0.05,-0.49767,0.00027,15.58111]
[1776852147751,37.51,77990.05,0.05,-0.49896,0.00027,15.58037]
[1776852149129,37.5,77986.57,0.05,-0.49991,0.00027,15.57973]
[1776852150843,37.5,77986.57,0.05,-0.49991,0.00027,15.57973]
[1776852150852,37.5,77986.57,0.05,-0.49991,0.00027,15.57973]
[1776852150997,37.5,77985.51,0.05,-0.5002,0.00027,15.57952]
[1776852156297,37.49,77984.72,0.05,-0.50042,0.00027,15.57344]
[1776852159536,37.49,77985.13,0.05,-0.50031,0.00027,15.57353]
[1776852160429,37.48,77983.84,0.05,-0.50066,0.00027,15.57325]
[1776852165477,37.48,77986.2,0.05,-0.50002,0.00027,15.57374]
[1776852170508,37.47,77986.16,0.05,-0.50003,0.00027,15.57374]
[1776852171074,37.47,77986.16,0.05,-0.50003,0.00027,15.57374]
[1776852171372,37.47,77986.14,0.05,-0.50004,0.00027,15.57373]
[1776852172406,37.47,77982.63,0.05,-0.501,0.00027,15.57298]
[1776852174344,37.46,77978.52,0.05,-0.50212,0.00027,15.57199]
[1776852179350,37.46,77977.57,0.05,-0.50238,0.00027,15.57174]
[1776852181421,37.46,77971.48,0.05,-0.50404,0.00027,15.57001]
[1776852184392,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852184520,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852184568,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852184604,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852184697,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852184838,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852184963,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852185155,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852185208,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852185385,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852185435,37.45,77961.09,0.05,-0.50688,0.00027,15.56642]
[1776852185257,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852185596,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852185667,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852185811,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852185876,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852186031,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852186083,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852186091,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852186100,37.45,77952.3,0.05,-0.50928,0.00027,15.56276]
[1776852186338,37.45,77946.58,0.05,-0.51084,0.00027,15.56008]
[1776852189258,37.45,77936.77,0.05,-0.51351,0.00027,15.55494]
[1776852190105,37.45,77936.77,0.05,-0.51351,0.00027,15.55494]
[1776852190398,37.46,77934.7,0.05,-0.51408,0.00027,15.55377]
[1776852191391,37.46,77934.7,0.05,-0.51408,0.00027,15.55377]
[1776852191455,37.46,77933.42,0.05,-0.51443,0.00027,15.55303]
[1776852192404,37.46,77938.47,0.05,-0.51305,0.00027,15.55589]
[1776852193439,37.45,77941.83,0.05,-0.51213,0.00027,15.55768]
[1776852195303,37.45,77941.69,0.05,-0.51217,0.00027,15.55761]
[1776852195383,37.45,77941.69,0.05,-0.51217,0.00027,15.55761]
[1776852195476,37.45,77940.58,0.05,-0.51248,0.00027,15.55702]
[1776852197852,37.45,77942.25,0.05,-0.51202,0.00027,15.5579]
[1776852197945,37.45,77942.25,0.05,-0.51202,0.00027,15.5579]
[1776852199388,37.45,77942.25,0.05,-0.51202,0.00027,15.5579]
[1776852199405,37.45,77942.88,0.05,-0.51185,0.00027,15.55823]
[1776852202119,37.45,77946.53,0.05,-0.51085,0.00027,15.56006]
[1776852208017,37.44,77947.27,0.05,-0.51065,0.00027,15.56042]
[1776852213050,37.44,77948.01,0.05,-0.51046,0.00027,15.55486]
[1776852218086,37.43,77947.25,0.05,-0.51067,0.00027,15.55449]
[1776852219281,37.43,77947.25,0.05,-0.51067,0.00027,15.55449]
[1776852219292,37.43,77947.25,0.05,-0.51067,0.00027,15.55449]
[1776852219414,37.43,77948.36,0.05,-0.51037,0.00027,15.55502]
[1776852220301,37.43,77948.36,0.05,-0.51037,0.00027,15.55502]
[1776852220457,37.43,77951.54,0.05,-0.5095,0.00027,15.5565]
[1776852221593,37.43,77951.54,0.05,-0.5095,0.00027,15.5565]
[1776852222441,37.42,77952.1,0.05,-0.50935,0.00027,15.55675]
[1776852225196,37.42,77951.81,0.05,-0.50943,0.00027,15.55661]
[1776852225207,37.42,77951.81,0.05,-0.50943,0.00027,15.55661]
[1776852225466,37.42,77953.56,0.05,-0.50896,0.00027,15.55739]
[1776852230471,37.41,77952.72,0.05,-0.50919,0.00027,15.55702]
[1776852233472,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852233748,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852233753,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852233762,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852233792,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852233811,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852233854,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234032,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234092,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234255,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234278,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234460,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234512,37.4,77956.14,0.05,-0.50826,0.00027,15.5585]
[1776852234303,37.4,77955.18,0.05,-0.50852,0.00027,15.55809]
[1776852234668,37.4,77955.18,0.05,-0.50852,0.00027,15.55809]
[1776852234719,37.4,77955.18,0.05,-0.50852,0.00027,15.55809]
[1776852234917,37.4,77955.18,0.05,-0.50852,0.00027,15.55809]
[1776852234988,37.4,77955.18,0.05,-0.50852,0.00027,15.55809]
[1776852235127,37.4,77955.18,0.05,-0.50852,0.00027,15.55809]
[1776852235228,37.4,77954.9,0.05,-0.5086,0.00027,15.55797]
[1776852235805,37.4,77954.9,0.05,-0.5086,0.00027,15.55797]
[1776852235816,37.4,77954.9,0.05,-0.5086,0.00027,15.55797]
[1776852235973,37.4,77954.9,0.05,-0.5086,0.00027,15.55797]
[1776852236214,37.39,77954.9,0.05,-0.5086,0.00027,15.55797]
[1776852237815,37.39,77954.86,0.05,-0.50861,0.00027,15.55795]
[1776852238495,37.39,77954.58,0.05,-0.50869,0.00027,15.55783]
[1776852243811,37.38,77957.07,0.05,-0.50801,0.00027,15.55888]
[1776852248818,37.37,77957.19,0.05,-0.50798,0.00027,15.55892]
[1776852250104,37.37,77957.46,0.05,-0.50791,0.00027,15.55903]
[1776852250164,37.37,77957.46,0.05,-0.50791,0.00027,15.55903]
[1776852250177,37.37,77957.46,0.05,-0.50791,0.00027,15.55903]
[1776852250312,37.37,77957.46,0.05,-0.50791,0.00027,15.55903]
[1776852251942,37.36,77954.66,0.05,-0.50868,0.00027,15.55785]
[1776852252326,37.36,77950.58,0.05,-0.50979,0.00027,15.55603]
[1776852252964,37.36,77950.58,0.05,-0.50979,0.00027,15.55603]
[1776852253332,37.36,77955.37,0.05,-0.50848,0.00027,15.55816]
[1776852253910,37.36,77955.37,0.05,-0.50848,0.00027,15.55816]
[1776852254353,37.36,77956.05,0.05,-0.5083,0.00027,15.55844]
[1776852255329,37.36,77956.05,0.05,-0.5083,0.00027,15.55844]
[1776852255348,37.36,77956.05,0.05,-0.5083,0.00027,15.55844]
[1776852255468,37.35,77960.71,0.05,-0.50703,0.00027,15.56033]
[1776852255895,37.35,77960.71,0.05,-0.50703,0.00027,15.56033]
[1776852256354,37.35,77960.71,0.05,-0.50703,0.00027,15.56033]
[1776852259310,37.35,77963.44,0.05,-0.50628,0.00027,15.56136]
[1776852259517,37.35,77961.52,0.05,-0.50681,0.00027,15.56064]
[1776852264532,37.35,77959.3,0.05,-0.50741,0.00027,15.55977]
[1776852269748,37.34,77956.62,0.05,-0.50815,0.00027,15.55868]
[1776852274760,37.34,77955.96,0.05,-0.50834,0.00027,15.55248]
[1776852276095,37.34,77954.67,0.05,-0.50869,0.00027,15.55193]
[1776852276498,37.34,77952.32,0.05,-0.50933,0.00027,15.5509]
[1776852280122,37.34,77952.16,0.05,-0.50938,0.00027,15.55082]
[1776852280134,37.34,77952.16,0.05,-0.50938,0.00027,15.55082]
[1776852280523,37.34,77952.16,0.05,-0.50938,0.00027,15.55082]
[1776852285557,37.34,77954.39,0.05,-0.50877,0.00027,15.55181]
[1776852289573,37.34,77953.36,0.05,-0.50905,0.00027,15.55136]
[1776852289615,37.34,77953.55,0.05,-0.509,0.00027,15.55144]
[1776852292608,37.34,77958.45,0.05,-0.50765,0.00027,15.55351]
[1776852294620,37.34,77964.45,0.05,-0.50601,0.00027,15.55581]
[1776852299663,37.34,77964.88,0.05,-0.50589,0.00027,15.55596]
[1776852303654,37.35,77968.75,0.05,-0.50483,0.00027,15.55729]
[1776852305449,37.34,77971.91,0.05,-0.50397,0.00027,15.55829]
[1776852309829,37.34,77971.99,0.05,-0.50395,0.00027,15.55832]
[1776852310412,37.34,77971.85,0.05,-0.50398,0.00027,15.55828]
[1776852313352,37.34,77975.7,0.05,-0.50293,0.00027,15.5594]
[1776852319364,37.35,77977.89,0.05,-0.50233,0.00027,15.55999]
[1776852324831,37.35,77981.28,0.05,-0.5014,0.00027,15.56084]
[1776852330497,37.36,77982.09,0.05,-0.50118,0.00027,15.56103]
[1776852334434,37.36,77976.84,0.05,-0.50262,0.00027,15.55379]
[1776852336145,37.36,77976.76,0.05,-0.50264,0.00027,15.55377]
[1776852336247,37.36,77977.08,0.05,-0.50255,0.00027,15.55386]
[1776852341778,37.37,77978.06,0.05,-0.50228,0.00027,15.55412]
[1776852342166,37.37,77978.06,0.05,-0.50228,0.00027,15.55412]
[1776852342709,37.37,77972.79,0.05,-0.50372,0.00027,15.55264]
[1776852343697,37.37,77967.27,0.05,-0.50523,0.00027,15.55088]
[1776852347704,37.37,77963.91,0.05,-0.50615,0.00027,15.5497]
[1776852350636,37.37,77963.34,0.05,-0.50631,0.00027,15.54949]
[1776852350680,37.38,77964.27,0.05,-0.50605,0.00027,15.54983]
[1776852351530,37.38,77967.68,0.05,-0.50512,0.00027,15.55102]
[1776852352387,37.38,77970.82,0.05,-0.50426,0.00027,15.55204]
[1776852355446,37.37,77966.23,0.05,-0.50552,0.00027,15.55053]
[1776852360467,37.37,77964.17,0.05,-0.50608,0.00027,15.5498]
[1776852363042,37.37,77966.81,0.05,-0.50536,0.00027,15.55073]
[1776852363641,37.37,77967.58,0.05,-0.50515,0.00027,15.55099]
[1776852368675,37.38,77969.01,0.05,-0.50476,0.00027,15.55146]
[1776852371111,37.38,77971.84,0.05,-0.50398,0.00027,15.55236]
[1776852371688,37.38,77972.85,0.05,-0.5037,0.00027,15.55266]
[1776852376705,37.38,77975.63,0.05,-0.50294,0.00027,15.55346]
[1776852376672,37.38,77982.3,0.05,-0.50112,0.00027,15.55516]
[1776852377637,37.38,77992.15,0.05,-0.49842,0.00027,15.55706]
[1776852381733,37.38,77991.93,0.05,-0.49848,0.00027,15.55703]
[1776852386742,37.38,77989.88,0.05,-0.49904,0.00027,15.55669]
[1776852387787,37.38,77986.65,0.05,-0.49993,0.00027,15.55609]
[1776852392891,37.38,77983.66,0.05,-0.50075,0.00027,15.54954]
[1776852395111,37.38,77984.15,0.05,-0.50061,0.00027,15.54965]
[1776852395743,37.38,77981.41,0.05,-0.50136,0.00027,15.54903]
[1776852398678,37.38,77985.55,0.05,-0.50023,0.00027,15.54994]
[1776852399683,37.38,77989.73,0.05,-0.49908,0.00027,15.55074]
[1776852400081,37.38,77989.73,0.05,-0.49908,0.00027,15.55074]
[1776852400699,37.38,77990.8,0.05,-0.49879,0.00027,15.55092]
[1776852404640,37.39,77986.2,0.05,-0.50005,0.00027,15.55008]
[1776852409683,37.39,77985.36,0.05,-0.50028,0.00027,15.5499]
[1776852414781,37.39,77984.93,0.05,-0.5004,0.00027,15.54981]
[1776852419789,37.39,77984.13,0.05,-0.50062,0.00027,15.54964]
[1776852420847,37.39,77984.41,0.05,-0.50054,0.00027,15.5497]
[1776852421278,37.39,77984.41,0.05,-0.50054,0.00027,15.5497]
[1776852421290,37.39,77984.41,0.05,-0.50054,0.00027,15.5497]
[1776852421513,37.39,77984.41,0.05,-0.50054,0.00027,15.5497]
[1776852422520,37.39,77988.83,0.05,-0.49933,0.00027,15.55058]
[1776852423527,37.39,77995.86,0.05,-0.49741,0.00027,15.55167]
[1776852426028,37.39,77996.66,0.05,-0.49719,0.00027,15.55177]
[1776852426105,37.39,77996.66,0.05,-0.49719,0.00027,15.55177]
[1776852426770,37.39,77996.66,0.05,-0.49719,0.00027,15.55177]
[1776852426587,37.39,77997.78,0.05,-0.49688,0.00027,15.55191]
[1776852427684,37.39,78008.66,0.05,-0.4939,0.00027,15.55274]
[1776852427839,37.39,78008.66,0.05,-0.4939,0.00027,15.55274]
[1776852427938,37.39,78008.66,0.05,-0.4939,0.00027,15.55274]
[1776852428564,37.4,78008.66,0.05,-0.4939,0.00027,15.55274]
[1776852429749,37.4,78008.66,0.05,-0.4939,0.00027,15.55274]
[1776852429571,37.4,78012.73,0.05,-0.49279,0.00027,15.55282]
[1776852429884,37.4,78012.73,0.05,-0.49279,0.00027,15.55282]
[1776852429920,37.4,78012.73,0.05,-0.49279,0.00027,15.55282]
[1776852430684,37.4,78011.13,0.05,-0.49323,0.00027,15.5528]
[1776852431466,37.4,78011.13,0.05,-0.49323,0.00027,15.5528]
[1776852431690,37.4,78015.18,0.05,-0.49212,0.00027,15.55282]
[1776852433703,37.4,78020.91,0.05,-0.49055,0.00027,15.55263]
[1776852438715,37.39,78021.32,0.05,-0.49044,0.00027,15.55261]
[1776852443962,37.38,78017.48,0.05,-0.49149,0.00027,15.55277]
[1776852445761,37.38,78012.09,0.05,-0.49296,0.00027,15.55282]
[1776852449784,37.37,78008.35,0.05,-0.49399,0.00027,15.55273]
[1776852452930,37.37,78008.49,0.05,-0.49395,0.00027,15.54681]
[1776852453759,37.37,78003.43,0.05,-0.49534,0.00027,15.54653]
[1776852456761,37.36,78000.29,0.05,-0.4962,0.00027,15.54626]
[1776852461807,37.36,77999.95,0.05,-0.49629,0.00027,15.54622]
[1776852463828,37.35,78007.2,0.05,-0.4943,0.00027,15.54675]
[1776852466833,37.35,78013.1,0.05,-0.49269,0.00027,15.5469]
[1776852471215,37.34,78009.69,0.05,-0.49362,0.00027,15.54685]
[1776852474446,37.34,78007.67,0.05,-0.49418,0.00027,15.54678]
[1776852476239,37.33,78007.19,0.05,-0.49431,0.00027,15.54675]
[1776852481449,37.33,78005.74,0.05,-0.49471,0.00027,15.54668]
[1776852481749,37.33,78001.55,0.05,-0.49585,0.00027,15.54637]
[1776852482490,37.33,78001.55,0.05,-0.49585,0.00027,15.54637]
[1776852482556,37.33,78001.55,0.05,-0.49585,0.00027,15.54637]
[1776852482590,37.33,78001.55,0.05,-0.49585,0.00027,15.54637]
[1776852482695,37.33,78001.55,0.05,-0.49585,0.00027,15.54637]
[1776852482738,37.33,78001.55,0.05,-0.49585,0.00027,15.54637]
[1776852482751,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852482881,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852482929,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483004,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483136,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483185,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483332,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483396,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483538,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483605,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483737,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483782,37.33,77985.57,0.05,-0.50024,0.00027,15.54402]
[1776852483838,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852483967,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484019,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484038,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484048,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484193,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484425,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484434,37.33,77975.21,0.05,-0.50308,0.00027,15.5415]
[1776852484779,37.33,77973.64,0.05,-0.50351,0.00027,15.54105]
[1776852489375,37.34,77977.49,0.05,-0.50245,0.00027,15.54212]
[1776852494495,37.34,77976.82,0.05,-0.50263,0.00027,15.54194]
[1776852496347,37.35,77979.97,0.05,-0.50177,0.00027,15.54276]
[1776852500923,37.36,77983.44,0.05,-0.50082,0.00027,15.54357]
[1776852505953,37.37,77983.76,0.05,-0.50073,0.00027,15.54364]
[1776852506220,37.37,77983.76,0.05,-0.50073,0.00027,15.54364]
[1776852506818,37.37,77986.25,0.05,-0.50004,0.00027,15.54416]
[1776852507051,37.37,77986.25,0.05,-0.50004,0.00027,15.54416]
[1776852507132,37.37,77991.28,0.05,-0.49867,0.00027,15.54508]
[1776852508038,37.37,77991.28,0.05,-0.49867,0.00027,15.54508]
[1776852508166,37.37,77991.28,0.05,-0.49867,0.00027,15.54508]
[1776852508236,37.37,77992.9,0.05,-0.49822,0.00027,15.54533]
[1776852514163,37.37,77989.62,0.05,-0.49912,0.00027,15.53887]
[1776852516796,37.37,77994.05,0.05,-0.49791,0.00027,15.53958]
[1776852522290,37.37,77994.05,0.05,-0.49791,0.00027,15.53958]
[1776852528261,37.37,77992.49,0.05,-0.49833,0.00027,15.53935]
[1776852533296,37.38,77990.54,0.05,-0.49887,0.00027,15.53903]
[1776852539339,37.38,77991.9,0.05,-0.4985,0.00027,15.53925]
[1776852544374,37.38,77992.03,0.05,-0.49846,0.00027,15.53927]
[1776852549409,37.39,77993.84,0.05,-0.49796,0.00027,15.53955]
[1776852554447,37.39,77987.29,0.05,-0.49976,0.00027,15.53844]
[1776852555833,37.39,77977.33,0.05,-0.50249,0.00027,15.53616]
[1776852557665,37.39,77977.33,0.05,-0.50249,0.00027,15.53616]
[1776852557875,37.39,77979.67,0.05,-0.50184,0.00027,15.53676]
[1776852561320,37.4,77977.12,0.05,-0.50254,0.00027,15.5361]
[1776852561497,37.4,77975.57,0.05,-0.50297,0.00027,15.53568]
[1776852566528,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567431,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567460,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567514,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567563,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567631,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567692,37.4,77978.93,0.05,-0.50204,0.00027,15.53658]
[1776852567793,37.41,77974.82,0.05,-0.50317,0.00027,15.53547]
[1776852568770,37.41,77974.82,0.05,-0.50317,0.00027,15.53547]
[1776852568805,37.41,77974.82,0.05,-0.50317,0.00027,15.53547]
[1776852568873,37.41,77974.78,0.05,-0.50318,0.00027,15.53546]
[1776852570005,37.41,77974.04,0.05,-0.50338,0.00027,15.53525]
[1776852570101,37.41,77974.04,0.05,-0.50338,0.00027,15.53525]
[1776852570246,37.41,77974.04,0.05,-0.50338,0.00027,15.53525]
[1776852570558,37.41,77974.04,0.05,-0.50338,0.00027,15.53525]
[1776852573557,37.41,77975.15,0.05,-0.50308,0.00027,15.52964]
[1776852573812,37.41,77976.29,0.05,-0.50277,0.00027,15.52995]
[1776852574889,37.41,77969.85,0.05,-0.50453,0.00027,15.52804]
[1776852575633,37.41,77969.85,0.05,-0.50453,0.00027,15.52804]
[1776852575852,37.41,77969.85,0.05,-0.50453,0.00027,15.52804]
[1776852575857,37.41,77969.85,0.05,-0.50453,0.00027,15.52804]
[1776852575902,37.41,77957.11,0.05,-0.50802,0.00027,15.52337]
[1776852576000,37.41,77957.11,0.05,-0.50802,0.00027,15.52337]
[1776852576650,37.41,77947.96,0.05,-0.51053,0.00027,15.51928]
[1776852578615,37.41,77951.16,0.05,-0.50965,0.00027,15.52078]
[1776852579621,37.41,77951.16,0.05,-0.50965,0.00027,15.52078]
[1776852579938,37.4,77955.38,0.05,-0.5085,0.00027,15.52264]
[1776852581908,37.4,77951.99,0.05,-0.50943,0.00027,15.52115]
[1776852582956,37.4,77948.7,0.05,-0.51033,0.00027,15.51963]
[1776852583941,37.4,77944.01,0.05,-0.51162,0.00027,15.51732]
[1776852587885,37.4,77947.63,0.05,-0.51062,0.00027,15.51911]
[1776852593194,37.4,77948.61,0.05,-0.51036,0.00027,15.51958]
[1776852594963,37.4,77947.74,0.05,-0.51059,0.00027,15.51917]
[1776852594974,37.4,77945.1,0.05,-0.51132,0.00027,15.51787]
[1776852595933,37.4,77943.49,0.05,-0.51176,0.00027,15.51705]
[1776852597261,37.4,77943.34,0.05,-0.5118,0.00027,15.51697]
[1776852597751,37.4,77943.34,0.05,-0.5118,0.00027,15.51697]
[1776852602786,37.4,77943.89,0.05,-0.51165,0.00027,15.51726]
[1776852607821,37.41,77944.4,0.05,-0.51151,0.00027,15.51752]
[1776852612856,37.4,77944.07,0.05,-0.5116,0.00027,15.51735]
[1776852616032,37.4,77942.39,0.05,-0.51206,0.00027,15.51648]
[1776852616035,37.4,77942.39,0.05,-0.51206,0.00027,15.51648]
[1776852616116,37.4,77942.39,0.05,-0.51206,0.00027,15.51648]
[1776852616887,37.4,77943.91,0.05,-0.51164,0.00027,15.51726]
[1776852618864,37.4,77945.3,0.05,-0.51126,0.00027,15.51797]
[1776852618967,37.39,77946.24,0.05,-0.51101,0.00027,15.51843]
[1776852622810,37.39,77944.18,0.05,-0.51158,0.00027,15.5174]
[1776852622927,37.39,77942.82,0.05,-0.51195,0.00027,15.5167]
[1776852624962,37.39,77946.42,0.05,-0.51096,0.00027,15.51852]
[1776852625682,37.39,77946.42,0.05,-0.51096,0.00027,15.51852]
[1776852625949,37.39,77946.42,0.05,-0.51096,0.00027,15.51852]
[1776852630560,37.39,77948.69,0.05,-0.51034,0.00027,15.51962]
[1776852630984,37.39,77948.59,0.05,-0.51036,0.00027,15.51957]
[1776852631991,37.4,77952.55,0.05,-0.50928,0.00027,15.51547]
[1776852637499,37.4,77953.16,0.05,-0.50912,0.00027,15.51574]
[1776852637515,37.4,77953.16,0.05,-0.50912,0.00027,15.51574]
[1776852637990,37.4,77953.6,0.05,-0.509,0.00027,15.51594]
[1776852639899,37.4,77957.53,0.05,-0.50792,0.00027,15.51761]
[1776852645082,37.4,77959.87,0.05,-0.50728,0.00027,15.51855]
[1776852646787,37.4,77960.44,0.05,-0.50712,0.00027,15.51877]
[1776852646932,37.4,77960.4,0.05,-0.50713,0.00027,15.51875]
[1776852649704,37.4,77965.72,0.05,-0.50567,0.00027,15.52072]
[1776852652582,37.4,77964.52,0.05,-0.506,0.00027,15.5203]
[1776852652849,37.39,77962.17,0.05,-0.50665,0.00027,15.51943]
[1776852655977,37.39,77959.05,0.05,-0.50751,0.00027,15.51822]
[1776852658988,37.38,77962.53,0.05,-0.50656,0.00027,15.51956]
[1776852662015,37.37,77967.54,0.05,-0.50518,0.00027,15.52135]
[1776852662679,37.37,77967.54,0.05,-0.50518,0.00027,15.52135]
[1776852662705,37.37,77967.54,0.05,-0.50518,0.00027,15.52135]
[1776852662805,37.37,77969.02,0.05,-0.50478,0.00027,15.52184]
[1776852664600,37.37,77971.97,0.05,-0.50397,0.00027,15.52277]
[1776852664677,37.37,77971.97,0.05,-0.50397,0.00027,15.52277]
[1776852664711,37.36,77977.25,0.05,-0.50252,0.00027,15.52428]
[1776852668581,37.36,77979.78,0.05,-0.50183,0.00027,15.52493]
[1776852668866,37.36,77979.64,0.05,-0.50187,0.00027,15.5249]
[1776852673922,37.36,77979.78,0.05,-0.50183,0.00027,15.52493]
[1776852678060,37.37,77983.67,0.05,-0.50076,0.00027,15.52584]
[1776852678309,37.37,77983.67,0.05,-0.50076,0.00027,15.52584]
[1776852678320,37.37,77983.67,0.05,-0.50076,0.00027,15.52584]
[1776852678958,37.37,77983.6,0.05,-0.50078,0.00027,15.52582]
[1776852684272,37.37,77981.28,0.05,-0.50141,0.00027,15.52529]
[1776852689284,37.37,77980.45,0.05,-0.50164,0.00027,15.5251]
[1776852689993,37.37,77980.45,0.05,-0.50164,0.00027,15.5251]
[1776852690959,37.37,77982.57,0.05,-0.50106,0.00027,15.52559]
[1776852692030,37.38,77985.42,0.05,-0.50028,0.00027,15.52028]
[1776852693131,37.38,77986.3,0.05,-0.50004,0.00027,15.52046]
[1776852694046,37.38,77986.3,0.05,-0.50004,0.00027,15.52046]
[1776852694071,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852694141,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852694339,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852694561,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852694605,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852694767,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852694848,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852695008,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852695064,37.38,77990.93,0.05,-0.49877,0.00027,15.52131]
[1776852695070,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695199,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695264,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695418,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695472,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695628,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695705,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695848,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695911,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852696038,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852696048,37.38,78000.82,0.05,-0.49606,0.00027,15.52259]
[1776852695949,37.38,78007.64,0.05,-0.49419,0.00027,15.52306]
[1776852697001,37.38,78007.61,0.05,-0.49419,0.00027,15.52306]
[1776852698147,37.38,78007.61,0.05,-0.49419,0.00027,15.52306]
[1776852698161,37.38,78007.61,0.05,-0.49419,0.00027,15.52306]
[1776852698167,37.38,78007.61,0.05,-0.49419,0.00027,15.52306]
[1776852698963,37.39,78005.73,0.05,-0.49471,0.00027,15.52296]
[1776852703990,37.4,78003.13,0.05,-0.49542,0.00027,15.52279]
[1776852709014,37.41,78002.67,0.05,-0.49555,0.00027,15.52275]
[1776852714396,37.43,78002.14,0.05,-0.49569,0.00027,15.52271]
[1776852719457,37.44,78003.07,0.05,-0.49543,0.00027,15.52278]
[1776852724472,37.43,78003.74,0.05,-0.49525,0.00027,15.52283]
[1776852729477,37.42,78003.91,0.05,-0.49521,0.00027,15.52284]
[1776852733053,37.42,77999.7,0.05,-0.49636,0.00027,15.52248]
[1776852738086,37.41,78001.4,0.05,-0.49589,0.00027,15.52264]
[1776852740127,37.41,78004.66,0.05,-0.495,0.00027,15.52289]
[1776852744027,37.4,78007.94,0.05,-0.4941,0.00027,15.52307]
[1776852749091,37.4,78009.66,0.05,-0.49363,0.00027,15.52313]
[1776852750034,37.4,78005.19,0.05,-0.49486,0.00027,15.52293]
[1776852751109,37.4,78000.77,0.05,-0.49607,0.00027,15.51665]
[1776852756130,37.41,77998.9,0.05,-0.49658,0.00027,15.51646]
[1776852757005,37.42,77992.44,0.05,-0.49835,0.00027,15.51561]
[1776852759011,37.42,77988.22,0.05,-0.49951,0.00027,15.5149]
[1776852764044,37.43,77987.95,0.05,-0.49958,0.00027,15.51485]
[1776852766854,37.44,77986.36,0.05,-0.50001,0.00027,15.51454]
[1776852766917,37.44,77986.36,0.05,-0.50001,0.00027,15.51454]
[1776852767803,37.44,77986.36,0.05,-0.50001,0.00027,15.51454]
[1776852767950,37.44,77986.81,0.05,-0.49989,0.00027,15.51463]
[1776852772985,37.44,77986.24,0.05,-0.50005,0.00027,15.51451]
[1776852773194,37.44,77986.24,0.05,-0.50005,0.00027,15.51451]
[1776852773266,37.44,77986.24,0.05,-0.50005,0.00027,15.51451]
[1776852773427,37.44,77986.24,0.05,-0.50005,0.00027,15.51451]
[1776852774235,37.44,77985.51,0.05,-0.50025,0.00027,15.51437]
[1776852775893,37.44,77983.12,0.05,-0.5009,0.00027,15.51385]
[1776852775907,37.44,77983.12,0.05,-0.5009,0.00027,15.51385]
[1776852776113,37.44,77982.75,0.05,-0.501,0.00027,15.51377]
[1776852778103,37.44,77986.16,0.05,-0.50007,0.00027,15.5145]
[1776852783149,37.44,77985.42,0.05,-0.50027,0.00027,15.51435]
[1776852786029,37.44,77986.9,0.05,-0.49986,0.00027,15.51464]
[1776852786129,37.44,77985.86,0.05,-0.50015,0.00027,15.51444]
[1776852788101,37.44,77981.98,0.05,-0.50121,0.00027,15.51359]
[1776852789114,37.44,77973.22,0.05,-0.50361,0.00027,15.51129]
[1776852789366,37.44,77973.22,0.05,-0.50361,0.00027,15.51129]
[1776852789442,37.44,77973.22,0.05,-0.50361,0.00027,15.51129]
[1776852790091,37.44,77973.22,0.05,-0.50361,0.00027,15.51129]
[1776852790121,37.44,77973.18,0.05,-0.50362,0.00027,15.51128]
[1776852791023,37.44,77973.18,0.05,-0.50362,0.00027,15.51128]
[1776852791073,37.44,77973.18,0.05,-0.50362,0.00027,15.51128]
[1776852792100,37.44,77973.48,0.05,-0.50354,0.00027,15.51136]
[1776852792118,37.45,77973.48,0.05,-0.50354,0.00027,15.51136]
[1776852794110,37.45,77973.06,0.05,-0.50366,0.00027,15.51124]
[1776852794134,37.45,77973.96,0.05,-0.50341,0.00027,15.5115]
[1776852795162,37.45,77979.86,0.05,-0.50179,0.00027,15.51309]
[1776852796119,37.45,77979.86,0.05,-0.50179,0.00027,15.51309]
[1776852796170,37.45,77979.86,0.05,-0.50179,0.00027,15.51309]
[1776852800179,37.45,77986.83,0.05,-0.49988,0.00027,15.51463]
[1776852805215,37.45,77988.18,0.05,-0.49951,0.00027,15.51489]
[1776852810288,37.45,77989.58,0.05,-0.49913,0.00027,15.51514]
[1776852811193,37.45,77992.55,0.05,-0.49832,0.00027,15.50969]
[1776852816324,37.46,77992.69,0.05,-0.49828,0.00027,15.50972]
[1776852817097,37.46,77992.89,0.05,-0.49822,0.00027,15.50975]
[1776852818560,37.46,77992.76,0.05,-0.49826,0.00027,15.50973]
[1776852818984,37.46,77992.76,0.05,-0.49826,0.00027,15.50973]
[1776852819189,37.46,77992.95,0.05,-0.49821,0.00027,15.50975]
[1776852820136,37.46,78000.46,0.05,-0.49615,0.00027,15.51068]
[1776852820960,37.46,78000.46,0.05,-0.49615,0.00027,15.51068]
[1776852820993,37.46,78000.46,0.05,-0.49615,0.00027,15.51068]
[1776852821028,37.46,78000.46,0.05,-0.49615,0.00027,15.51068]
[1776852821036,37.46,78009.69,0.05,-0.49362,0.00027,15.51126]
[1776852822333,37.46,78004.31,0.05,-0.49509,0.00027,15.511]
[1776852823862,37.46,78004.31,0.05,-0.49509,0.00027,15.511]
[1776852823880,37.46,78004.31,0.05,-0.49509,0.00027,15.511]
[1776852823897,37.46,78004.31,0.05,-0.49509,0.00027,15.511]
[1776852823925,37.46,78004.31,0.05,-0.49509,0.00027,15.511]
[1776852823932,37.47,78003.95,0.05,-0.49519,0.00027,15.51097]
[1776852825970,37.47,78008.39,0.05,-0.49398,0.00027,15.51121]
[1776852830519,37.48,78008.74,0.05,-0.49388,0.00027,15.51123]
[1776852830544,37.48,78008.74,0.05,-0.49388,0.00027,15.51123]
[1776852831182,37.48,78006.06,0.05,-0.49461,0.00027,15.51111]
[1776852831724,37.48,77999.25,0.05,-0.49648,0.00027,15.51056]
[1776852832596,37.48,77999.25,0.05,-0.49648,0.00027,15.51056]
[1776852832963,37.5,77991.4,0.05,-0.49862,0.00027,15.50951]
[1776852834908,37.5,77991.4,0.05,-0.49862,0.00027,15.50951]
[1776852835129,37.5,77990.69,0.05,-0.49882,0.00027,15.50939]
[1776852840141,37.51,77990.92,0.05,-0.49875,0.00027,15.50943]
[1776852845181,37.52,77989.03,0.05,-0.49927,0.00027,15.50911]
[1776852850183,37.52,77989.54,0.05,-0.49913,0.00027,15.5092]
[1776852852242,37.52,77993.71,0.05,-0.49799,0.00027,15.50987]
[1776852854140,37.53,77997.17,0.05,-0.49704,0.00027,15.51032]
[1776852854273,37.53,77997.17,0.05,-0.49704,0.00027,15.51032]
[1776852854288,37.53,77997.17,0.05,-0.49704,0.00027,15.51032]
[1776852855202,37.53,77996.0,0.05,-0.49736,0.00027,15.51018]
[1776852860204,37.54,77995.96,0.05,-0.49737,0.00027,15.51017]
[1776852865212,37.55,77993.86,0.05,-0.49794,0.00027,15.50989]
[1776852870248,37.56,77992.71,0.05,-0.49826,0.00027,15.50972]
[1776852876807,37.58,77992.89,0.05,-0.49821,0.00027,15.5038]
[1776852884113,37.59,77992.91,0.05,-0.4982,0.00027,15.50381]
[1776852887347,37.6,77991.65,0.05,-0.49854,0.00027,15.50361]
[1776852887374,37.6,77991.65,0.05,-0.49854,0.00027,15.50361]
[1776852887382,37.6,77991.65,0.05,-0.49854,0.00027,15.50361]
[1776852887792,37.61,77991.65,0.05,-0.49854,0.00027,15.50361]
[1776852889482,37.61,77989.4,0.05,-0.49916,0.00027,15.50323]
[1776852889810,37.61,77989.02,0.05,-0.49926,0.00027,15.50316]
[1776852893202,37.62,77990.59,0.05,-0.49883,0.00027,15.50344]
[1776852893298,37.62,77991.43,0.05,-0.4986,0.00027,15.50357]
[1776852894222,37.62,77998.29,0.05,-0.49673,0.00027,15.50451]
[1776852899874,37.61,77998.58,0.05,-0.49665,0.00027,15.50454]
[1776852901780,37.61,77999.13,0.05,-0.4965,0.00027,15.5046]
[1776852901868,37.61,77999.13,0.05,-0.4965,0.00027,15.5046]
[1776852902060,37.6,78004.03,0.05,-0.49516,0.00027,15.50504]
[1776852903331,37.6,78004.03,0.05,-0.49516,0.00027,15.50504]
[1776852903365,37.6,78004.03,0.05,-0.49516,0.00027,15.50504]
[1776852904000,37.6,78004.03,0.05,-0.49516,0.00027,15.50504]
[1776852904079,37.57,78006.09,0.05,-0.4946,0.00027,15.50517]
[1776852905349,37.57,78006.09,0.05,-0.4946,0.00027,15.50517]
[1776852905918,37.58,78004.99,0.05,-0.4949,0.00027,15.5051]
[1776852910939,37.62,78007.35,0.05,-0.49426,0.00027,15.50523]
[1776852911033,37.62,78003.47,0.05,-0.49531,0.00027,15.50499]
[1776852915036,37.63,78002.57,0.05,-0.49556,0.00027,15.50492]
[1776852915292,37.63,78002.57,0.05,-0.49556,0.00027,15.50492]
[1776852915119,37.63,77997.15,0.05,-0.49704,0.00027,15.50438]
[1776852917699,37.63,77995.36,0.05,-0.49753,0.00027,15.50415]
[1776852918309,37.63,77999.41,0.05,-0.49642,0.00027,15.50463]
[1776852919411,37.64,77998.93,0.05,-0.49655,0.00027,15.50458]
[1776852919420,37.64,77998.93,0.05,-0.49655,0.00027,15.50458]
[1776852919423,37.64,77998.93,0.05,-0.49655,0.00027,15.50458]
[1776852919551,37.64,77998.93,0.05,-0.49655,0.00027,15.50458]
[1776852920016,37.64,77998.93,0.05,-0.49655,0.00027,15.50458]
[1776852925051,37.65,77998.32,0.05,-0.49672,0.00027,15.50451]
[1776852927587,37.66,77997.32,0.05,-0.49699,0.00027,15.5044]
[1776852927639,37.66,77997.32,0.05,-0.49699,0.00027,15.5044]
[1776852931092,37.67,77990.74,0.05,-0.49878,0.00027,15.49752]
[1776852936127,37.68,77988.79,0.05,-0.49931,0.00027,15.49718]
[1776852941162,37.69,77990.13,0.05,-0.49894,0.00027,15.49742]
[1776852946199,37.7,77989.26,0.05,-0.49918,0.00027,15.49727]
[1776852951236,37.71,77988.87,0.05,-0.49928,0.00027,15.4972]
[1776852956285,37.72,77988.96,0.05,-0.49926,0.00027,15.49721]
[1776852956335,37.72,77988.96,0.05,-0.49926,0.00027,15.49721]
[1776852956357,37.72,77988.96,0.05,-0.49926,0.00027,15.49721]
[1776852957274,37.73,77988.89,0.05,-0.49928,0.00027,15.4972]
[1776852959364,37.73,77987.15,0.05,-0.49975,0.00027,15.49688]
[1776852959378,37.73,77985.69,0.05,-0.50015,0.00027,15.49659]
[1776852959435,37.73,77985.69,0.05,-0.50015,0.00027,15.49659]
[1776852960343,37.73,77984.0,0.05,-0.50061,0.00027,15.49623]
[1776852963316,37.74,77979.66,0.05,-0.50179,0.00027,15.49524]
[1776852965330,37.74,77983.39,0.05,-0.50077,0.00027,15.4961]
[1776852970041,37.75,77983.28,0.05,-0.5008,0.00027,15.49608]
[1776852970371,37.75,77983.41,0.05,-0.50076,0.00027,15.49611]
[1776852975406,37.76,77984.94,0.05,-0.50034,0.00027,15.49643]
[1776852977481,37.77,77988.82,0.05,-0.49929,0.00027,15.49719]
[1776852979584,37.77,77988.25,0.05,-0.49944,0.00027,15.49708]
[1776852979589,37.77,77988.25,0.05,-0.49944,0.00027,15.49708]
[1776852979657,37.77,77988.25,0.05,-0.49944,0.00027,15.49708]
[1776852979759,37.77,77988.93,0.05,-0.49926,0.00027,15.49721]
[1776852981490,37.77,77992.61,0.05,-0.49826,0.00027,15.49782]
[1776852982723,37.78,78000.46,0.05,-0.49612,0.00027,15.49879]
[1776852986292,37.77,78000.91,0.05,-0.496,0.00027,15.49883]
[1776852986335,37.77,78000.91,0.05,-0.496,0.00027,15.49883]
[1776852986581,37.77,78003.33,0.05,-0.49534,0.00027,15.49904]
[1776852987209,37.77,78005.81,0.05,-0.49467,0.00027,15.4992]
[1776852988286,37.77,78005.81,0.05,-0.49467,0.00027,15.4992]
[1776852988297,37.76,78005.33,0.05,-0.4948,0.00027,15.49917]
[1776852993575,37.76,78007.07,0.05,-0.49433,0.00027,15.49333]
[1776852999162,37.76,78008.85,0.05,-0.49384,0.00027,15.4934]
[1776853004651,37.76,78009.67,0.05,-0.49362,0.00027,15.49343]
[1776853010067,37.77,78012.15,0.05,-0.49295,0.00027,15.49348]
[1776853014224,37.77,78012.41,0.05,-0.49287,0.00027,15.49348]
[1776853014432,37.77,78011.92,0.05,-0.49301,0.00027,15.49348]
[1776853015053,37.77,78011.92,0.05,-0.49301,0.00027,15.49348]
[1776853015083,37.77,78011.92,0.05,-0.49301,0.00027,15.49348]
[1776853015331,37.79,78006.91,0.05,-0.49437,0.00027,15.49332]
[1776853016417,37.79,78001.28,0.05,-0.4959,0.00027,15.49292]
[1776853017292,37.79,77997.4,0.05,-0.49695,0.00027,15.49252]
[1776853018572,37.79,77997.97,0.05,-0.4968,0.00027,15.49259]
[1776853019089,37.79,77992.53,0.05,-0.49828,0.00027,15.49186]
[1776853019680,37.79,77992.53,0.05,-0.49828,0.00027,15.49186]
[1776853019863,37.79,77991.08,0.05,-0.49867,0.00027,15.49163]
[1776853022780,37.79,77987.32,0.05,-0.49969,0.00027,15.49096]
[1776853024375,37.79,77983.5,0.05,-0.50073,0.00027,15.49018]
[1776853029385,37.79,77981.57,0.05,-0.50126,0.00027,15.48975]
[1776853032851,37.79,77985.81,0.05,-0.5001,0.00027,15.49067]
[1776853034869,37.79,77990.04,0.05,-0.49895,0.00027,15.49146]
[1776853038977,37.79,77989.57,0.05,-0.49908,0.00027,15.49138]
[1776853039313,37.79,77987.55,0.05,-0.49963,0.00027,15.49101]
[1776853040247,37.79,77987.55,0.05,-0.49963,0.00027,15.49101]
[1776853040465,37.79,77984.03,0.05,-0.50059,0.00027,15.4903]
[1776853040930,37.79,77984.03,0.05,-0.50059,0.00027,15.4903]
[1776853041482,37.79,77976.47,0.05,-0.50264,0.00027,15.48847]
[1776853042297,37.79,77973.02,0.05,-0.50358,0.00027,15.4875]
[1776853042861,37.79,77973.02,0.05,-0.50358,0.00027,15.4875]
[1776853043465,37.79,77975.84,0.05,-0.50282,0.00027,15.4883]
[1776853046851,37.79,77975.06,0.05,-0.50303,0.00027,15.48809]
[1776853046858,37.79,77975.06,0.05,-0.50303,0.00027,15.48809]
[1776853046933,37.79,77975.06,0.05,-0.50303,0.00027,15.48809]
[1776853047066,37.79,77975.34,0.05,-0.50295,0.00027,15.48817]
[1776853050977,37.79,77971.87,0.05,-0.50389,0.00027,15.48716]
[1776853056011,37.79,77971.71,0.05,-0.50394,0.00027,15.48117]
[1776853059766,37.79,77971.06,0.05,-0.50412,0.00027,15.48097]
[1776853060423,37.79,77971.44,0.05,-0.50402,0.00027,15.48109]
[1776853060748,37.79,77971.44,0.05,-0.50402,0.00027,15.48109]
[1776853061001,37.79,77971.44,0.05,-0.50402,0.00027,15.48109]
[1776853061150,37.79,77969.75,0.05,-0.50448,0.00027,15.48056]
[1776853067089,37.78,77971.03,0.05,-0.50413,0.00027,15.48096]
[1776853068485,37.77,77966.15,0.05,-0.50546,0.00027,15.47937]
[1776853070113,37.77,77962.67,0.05,-0.50641,0.00027,15.47813]
[1776853073133,37.76,77957.22,0.05,-0.5079,0.00027,15.47602]
[1776853078166,37.75,77956.97,0.05,-0.50797,0.00027,15.47591]
[1776853083201,37.74,77957.31,0.05,-0.50788,0.00027,15.47605]
[1776853086344,37.74,77960.57,0.05,-0.50699,0.00027,15.47733]
[1776853088236,37.73,77965.11,0.05,-0.50576,0.00027,15.479]
[1776853092264,37.72,77968.67,0.05,-0.50479,0.00027,15.4802]
[1776853097298,37.7,77971.4,0.05,-0.50405,0.00027,15.48106]
[1776853099417,37.7,77976.73,0.05,-0.5026,0.00027,15.48259]
[1776853100269,37.7,77976.73,0.05,-0.5026,0.00027,15.48259]
[1776853100316,37.7,77976.73,0.05,-0.5026,0.00027,15.48259]
[1776853100345,37.7,77982.45,0.05,-0.50104,0.00027,15.484]
[1776853105355,37.7,77985.55,0.05,-0.5002,0.00027,15.48467]
[1776853107461,37.7,77990.93,0.05,-0.49873,0.00027,15.48566]
[1776853109578,37.69,77993.97,0.05,-0.4979,0.00027,15.48613]
[1776853110463,37.69,77993.84,0.05,-0.49794,0.00027,15.48611]
[1776853115486,37.69,77994.37,0.05,-0.4978,0.00027,15.48024]
[1776853117233,37.69,77993.63,0.05,-0.498,0.00027,15.48013]
[1776853117283,37.69,77993.63,0.05,-0.498,0.00027,15.48013]
[1776853117316,37.69,77993.63,0.05,-0.498,0.00027,15.48013]
[1776853117489,37.69,77994.25,0.05,-0.49783,0.00027,15.48022]
[1776853117687,37.69,77994.25,0.05,-0.49783,0.00027,15.48022]
[1776853117713,37.69,77994.25,0.05,-0.49783,0.00027,15.48022]
[1776853122852,37.69,77991.53,0.05,-0.49857,0.00027,15.47981]
[1776853126922,37.69,77987.2,0.05,-0.49975,0.00027,15.47905]
[1776853132548,37.69,77986.77,0.05,-0.49987,0.00027,15.47897]
[1776853135894,37.69,77986.91,0.05,-0.49983,0.00027,15.47899]
[1776853135936,37.69,77986.91,0.05,-0.49983,0.00027,15.47899]
[1776853138590,37.69,77990.12,0.05,-0.49896,0.00027,15.47958]
[1776853139789,37.68,77993.92,0.05,-0.49792,0.00027,15.48018]
[1776853140938,37.68,77993.92,0.05,-0.49792,0.00027,15.48018]
[1776853141204,37.68,77993.92,0.05,-0.49792,0.00027,15.48018]
[1776853142167,37.68,78000.43,0.05,-0.49614,0.00027,15.48095]
[1776853143479,37.68,78000.43,0.05,-0.49614,0.00027,15.48095]
[1776853145559,37.69,78006.92,0.05,-0.49437,0.00027,15.48143]
[1776853146565,37.69,78006.92,0.05,-0.49437,0.00027,15.48143]
[1776853146580,37.69,78006.92,0.05,-0.49437,0.00027,15.48143]
[1776853147235,37.7,78005.86,0.05,-0.49466,0.00027,15.48137]
[1776853152687,37.71,78003.75,0.05,-0.49524,0.00027,15.48123]
[1776853154713,37.71,78002.59,0.05,-0.49555,0.00027,15.48114]
[1776853157473,37.73,77990.37,0.05,-0.49888,0.00027,15.47962]
[1776853158185,37.73,77990.37,0.05,-0.49888,0.00027,15.47962]
[1776853158514,37.73,77987.72,0.05,-0.4996,0.00027,15.47915]
[1776853163529,37.73,77986.47,0.05,-0.49994,0.00027,15.47891]
[1776853168610,37.73,77988.74,0.05,-0.49932,0.00027,15.47934]
[1776853173637,37.73,77990.31,0.05,-0.4989,0.00027,15.47366]
[1776853176044,37.73,77992.84,0.05,-0.49821,0.00027,15.47407]
[1776853176389,37.73,77992.84,0.05,-0.49821,0.00027,15.47407]
[1776853176434,37.73,77994.27,0.05,-0.49782,0.00027,15.47427]
[1776853181895,37.73,77993.67,0.05,-0.49798,0.00027,15.47419]
[1776853186984,37.74,77995.16,0.05,-0.49758,0.00027,15.4744]
[1776853193112,37.74,77995.23,0.05,-0.49756,0.00027,15.4744]
[1776853199016,37.75,77995.43,0.05,-0.4975,0.00027,15.47443]
[1776853204056,37.76,77994.71,0.05,-0.4977,0.00027,15.47433]
[1776853209092,37.76,77991.53,0.05,-0.49856,0.00027,15.47386]
[1776853214079,37.77,77992.65,0.05,-0.49826,0.00027,15.47404]
[1776853214167,37.77,77992.65,0.05,-0.49826,0.00027,15.47404]
[1776853214199,37.77,77988.98,0.05,-0.49925,0.00027,15.47343]
[1776853216142,37.77,77983.92,0.05,-0.50063,0.00027,15.47243]
[1776853216848,37.77,77983.92,0.05,-0.50063,0.00027,15.47243]
[1776853217443,37.77,77983.02,0.05,-0.50088,0.00027,15.47224]
[1776853220169,37.77,77988.65,0.05,-0.49934,0.00027,15.47337]
[1776853225209,37.77,77989.9,0.05,-0.499,0.00027,15.47359]
[1776853230241,37.77,77987.4,0.05,-0.49968,0.00027,15.47314]
[1776853233263,37.77,77991.57,0.05,-0.49855,0.00027,15.46791]
[1776853238297,37.78,77992.04,0.05,-0.49842,0.00027,15.46799]
[1776853243336,37.78,77993.17,0.05,-0.49811,0.00027,15.46816]
[1776853248370,37.78,77992.3,0.05,-0.49835,0.00027,15.46803]
[1776853253403,37.79,77993.83,0.05,-0.49793,0.00027,15.46826]
[1776853254410,37.79,77990.4,0.05,-0.49887,0.00027,15.46772]
[1776853259446,37.79,77991.01,0.05,-0.4987,0.00027,15.46782]
[1776853260518,37.79,77995.74,0.05,-0.49741,0.00027,15.46852]
[1776853261547,37.8,77991.72,0.05,-0.49851,0.00027,15.46794]
[1776853265488,37.8,77988.33,0.05,-0.49943,0.00027,15.46736]
[1776853267501,37.8,77982.49,0.05,-0.50102,0.00027,15.46617]
[1776853272537,37.8,77985.11,0.05,-0.5003,0.00027,15.46673]
[1776853277572,37.8,77986.04,0.05,-0.50005,0.00027,15.46692]
[1776853282609,37.8,77990.64,0.05,-0.4988,0.00027,15.46776]
[1776853283737,37.8,77999.94,0.05,-0.49627,0.00027,15.469]
[1776853284066,37.8,77999.94,0.05,-0.49627,0.00027,15.469]
[1776853284197,37.8,77999.94,0.05,-0.49627,0.00027,15.469]
[1776853284631,37.8,78002.74,0.05,-0.49551,0.00027,15.46925]
[1776853285129,37.8,78002.74,0.05,-0.49551,0.00027,15.46925]
[1776853285980,37.8,78002.74,0.05,-0.49551,0.00027,15.46925]
[1776853286115,37.8,78002.74,0.05,-0.49551,0.00027,15.46925]
[1776853286135,37.8,78002.74,0.05,-0.49551,0.00027,15.46925]
[1776853288651,37.81,78007.21,0.05,-0.49429,0.00027,15.46953]
[1776853290129,37.81,78007.33,0.05,-0.49426,0.00027,15.46954]
[1776853290181,37.81,78007.33,0.05,-0.49426,0.00027,15.46954]
[1776853290244,37.81,78007.09,0.05,-0.49432,0.00027,15.46953]
[1776853291146,37.81,78007.09,0.05,-0.49432,0.00027,15.46953]
[1776853291162,37.81,78007.09,0.05,-0.49432,0.00027,15.46953]
[1776853291748,37.82,78007.09,0.05,-0.49432,0.00027,15.46357]
[1776853294694,37.82,78002.91,0.05,-0.49546,0.00027,15.46331]
[1776853295278,37.82,78002.91,0.05,-0.49546,0.00027,15.46331]
[1776853295310,37.82,78002.91,0.05,-0.49546,0.00027,15.46331]
[1776853295675,37.82,78002.91,0.05,-0.49546,0.00027,15.46331]
[1776853295701,37.82,78001.32,0.05,-0.49589,0.00027,15.46317]
[1776853300735,37.83,77998.5,0.05,-0.49666,0.00027,15.46289]
[1776853305638,37.84,77995.34,0.05,-0.49752,0.00027,15.46251]
[1776853307621,37.84,77994.84,0.05,-0.49765,0.00027,15.46244]
[1776853307629,37.84,77994.84,0.05,-0.49765,0.00027,15.46244]
[1776853307722,37.84,77996.0,0.05,-0.49734,0.00027,15.4626]
[1776853307808,37.84,77996.0,0.05,-0.49734,0.00027,15.4626]
[1776853307813,37.84,77996.0,0.05,-0.49734,0.00027,15.4626]
[1776853307874,37.84,77996.0,0.05,-0.49734,0.00027,15.4626]
[1776853308099,37.84,77996.66,0.05,-0.49716,0.00027,15.46268]
[1776853313047,37.84,77999.75,0.05,-0.49632,0.00027,15.46302]
[1776853313102,37.84,77999.75,0.05,-0.49632,0.00027,15.46302]
[1776853313890,37.84,78000.91,0.05,-0.496,0.00027,15.46314]
[1776853314389,37.84,78001.66,0.05,-0.4958,0.00027,15.4632]
[1776853319870,37.84,78004.05,0.05,-0.49515,0.00027,15.46339]
[1776853321772,37.84,78000.86,0.05,-0.49602,0.00027,15.46313]
[1776853322006,37.84,78000.86,0.05,-0.49602,0.00027,15.46313]
[1776853322757,37.84,77998.67,0.05,-0.49661,0.00027,15.46291]
[1776853322997,37.84,77998.67,0.05,-0.49661,0.00027,15.46291]
[1776853323046,37.84,77998.67,0.05,-0.49661,0.00027,15.46291]
[1776853323317,37.84,77993.58,0.05,-0.498,0.00027,15.46226]
[1776853326040,37.84,77992.41,0.05,-0.49831,0.00027,15.46209]
[1776853331501,37.83,77991.27,0.05,-0.49862,0.00027,15.46191]
[1776853334260,37.83,77994.25,0.05,-0.49781,0.00027,15.46236]
[1776853334300,37.83,77994.25,0.05,-0.49781,0.00027,15.46236]
[1776853340495,37.83,77993.89,0.05,-0.49791,0.00027,15.46231]
[1776853345727,37.83,77994.97,0.05,-0.49762,0.00027,15.46246]
[1776853351640,37.83,78000.34,0.05,-0.49616,0.00027,15.45713]
[1776853355358,37.83,78000.36,0.05,-0.49615,0.00027,15.45713]
[1776853355854,37.83,77998.86,0.05,-0.49656,0.00027,15.45697]
[1776853361710,37.83,77996.66,0.05,-0.49716,0.00027,15.45672]
[1776853364502,37.83,77995.42,0.05,-0.4975,0.00027,15.45656]
[1776853364775,37.83,77994.93,0.05,-0.49763,0.00027,15.4565]
[1776853369842,37.83,77996.31,0.05,-0.49726,0.00027,15.45668]
[1776853374989,37.83,77996.91,0.05,-0.49709,0.00027,15.45675]
[1776853378854,37.83,77992.46,0.05,-0.4983,0.00027,15.45614]
[1776853379821,37.83,77989.12,0.05,-0.49921,0.00027,15.45559]
[1776853380076,37.83,77989.12,0.05,-0.49921,0.00027,15.45559]
[1776853380694,37.83,77989.12,0.05,-0.49921,0.00027,15.45559]
[1776853380715,37.83,77985.39,0.05,-0.50023,0.00027,15.45488]
[1776853384267,37.83,77986.13,0.05,-0.50003,0.00027,15.45503]
[1776853388380,37.82,77989.64,0.05,-0.49907,0.00027,15.45568]
[1776853389085,37.82,77989.64,0.05,-0.49907,0.00027,15.45568]
[1776853389889,37.83,77990.3,0.05,-0.49889,0.00027,15.45579]
[1776853394279,37.82,77987.01,0.05,-0.49979,0.00027,15.4552]
[1776853401058,37.81,77988.25,0.05,-0.49945,0.00027,15.45543]
[1776853401081,37.81,77988.25,0.05,-0.49945,0.00027,15.45543]
[1776853401398,37.81,77988.25,0.05,-0.49945,0.00027,15.45543]
[1776853401472,37.81,77988.47,0.05,-0.49939,0.00027,15.45547]
[1776853402900,37.81,77988.63,0.05,-0.49935,0.00027,15.4555]
[1776853403486,37.81,77985.32,0.05,-0.50025,0.00027,15.45486]
[1776853404493,37.8,77980.77,0.05,-0.50149,0.00027,15.45386]
[1776853408640,37.8,77979.64,0.05,-0.5018,0.00027,15.45358]
[1776853411006,37.8,77981.31,0.05,-0.50135,0.00027,15.45398]
[1776853411542,37.8,77982.37,0.05,-0.50106,0.00027,15.44827]
[1776853413556,37.8,77987.82,0.05,-0.49958,0.00027,15.44939]
[1776853417798,37.79,77980.6,0.05,-0.50155,0.00027,15.44786]
[1776853423035,37.78,77981.31,0.05,-0.50135,0.00027,15.44802]
[1776853428674,37.77,77981.49,0.05,-0.50131,0.00027,15.44806]
[1776853433709,37.76,77983.39,0.05,-0.50079,0.00027,15.44849]
[1776853438744,37.76,77981.66,0.05,-0.50126,0.00027,15.4481]
[1776853443778,37.75,77980.28,0.05,-0.50164,0.00027,15.44778]
[1776853449821,37.74,77979.43,0.05,-0.50188,0.00027,15.44757]
[1776853454855,37.73,77978.36,0.05,-0.50217,0.00027,15.4473]
[1776853457186,37.72,77978.79,0.05,-0.50206,0.00027,15.44741]
[1776853457876,37.72,77978.79,0.05,-0.50206,0.00027,15.44741]
[1776853458090,37.72,77978.79,0.05,-0.50206,0.00027,15.44741]
[1776853458098,37.72,77978.79,0.05,-0.50206,0.00027,15.44741]
[1776853458195,37.72,77978.79,0.05,-0.50206,0.00027,15.44741]
[1776853458884,37.72,77973.11,0.05,-0.50361,0.00027,15.44586]
[1776853459891,37.71,77966.95,0.05,-0.50529,0.00027,15.44391]
[1776853461608,37.71,77966.24,0.05,-0.50549,0.00027,15.44367]
[1776853461635,37.71,77966.24,0.05,-0.50549,0.00027,15.44367]
[1776853461905,37.71,77965.33,0.05,-0.50574,0.00027,15.44335]
[1776853462761,37.71,77965.33,0.05,-0.50574,0.00027,15.44335]
[1776853462911,37.71,77965.14,0.05,-0.50579,0.00027,15.44328]
[1776853463922,37.71,77969.47,0.05,-0.50461,0.00027,15.44474]
[1776853465309,37.7,77970.35,0.05,-0.50437,0.00027,15.44502]
[1776853465323,37.7,77970.35,0.05,-0.50437,0.00027,15.44502]
[1776853465933,37.7,77970.35,0.05,-0.50437,0.00027,15.44502]
[1776853467542,37.7,77966.66,0.05,-0.50538,0.00027,15.44381]
[1776853469925,37.7,77966.83,0.05,-0.50533,0.00027,15.44386]
[1776853469985,37.7,77966.83,0.05,-0.50533,0.00027,15.44386]
[1776853470026,37.69,77964.6,0.05,-0.50594,0.00027,15.44309]
[1776853476002,37.68,77962.99,0.05,-0.50639,0.00027,15.43654]
[1776853481040,37.67,77961.34,0.05,-0.50685,0.00027,15.43592]
[1776853483837,37.67,77961.17,0.05,-0.50689,0.00027,15.43586]
[1776853483850,37.67,77960.28,0.05,-0.50714,0.00027,15.43552]
[1776853489010,37.66,77959.98,0.05,-0.50722,0.00027,15.4354]
[1776853493985,37.65,77959.13,0.05,-0.50746,0.00027,15.43506]
[1776853493993,37.65,77959.13,0.05,-0.50746,0.00027,15.43506]
[1776853494069,37.65,77959.13,0.05,-0.50746,0.00027,15.43506]
[1776853494234,37.65,77959.29,0.05,-0.50742,0.00027,15.43512]
[1776853496021,37.65,77959.29,0.05,-0.50742,0.00027,15.43512]
[1776853496038,37.65,77959.29,0.05,-0.50742,0.00027,15.43512]
[1776853496148,37.65,77958.31,0.05,-0.50768,0.00027,15.43473]
[1776853500475,37.64,77966.39,0.05,-0.50547,0.00027,15.43774]
[1776853501924,37.64,77972.57,0.05,-0.50378,0.00027,15.43973]
[1776853505300,37.63,77973.61,0.05,-0.5035,0.00027,15.44003]
[1776853505311,37.63,77973.61,0.05,-0.5035,0.00027,15.44003]
[1776853505963,37.63,77973.25,0.05,-0.5036,0.00027,15.43993]
[1776853510002,37.63,77975.5,0.05,-0.50299,0.00027,15.44057]
[1776853515027,37.61,77976.03,0.05,-0.50284,0.00027,15.44071]
[1776853516837,37.61,77976.31,0.05,-0.50277,0.00027,15.44079]
[1776853517249,37.61,77976.31,0.05,-0.50277,0.00027,15.44079]
[1776853519368,37.61,77976.92,0.05,-0.5026,0.00027,15.44095]
[1776853526361,37.6,77978.03,0.05,-0.5023,0.00027,15.44124]
[1776853530021,37.59,77976.43,0.05,-0.50274,0.00027,15.44082]
[1776853532913,37.59,77980.34,0.05,-0.50167,0.00027,15.43586]
[1776853538445,37.59,77982.7,0.05,-0.50102,0.00027,15.43641]
[1776853540820,37.59,77983.21,0.05,-0.50088,0.00027,15.43653]
[1776853542983,37.59,77973.67,0.05,-0.5035,0.00027,15.43408]
[1776853543588,37.59,77973.67,0.05,-0.5035,0.00027,15.43408]
[1776853544550,37.59,77974.13,0.05,-0.50338,0.00027,15.43421]
[1776853550529,37.58,77976.13,0.05,-0.50283,0.00027,15.43477]
[1776853552687,37.58,77976.19,0.05,-0.50281,0.00027,15.43479]
[1776853552753,37.58,77976.19,0.05,-0.50281,0.00027,15.43479]
[1776853560600,37.57,77976.62,0.05,-0.5027,0.00027,15.43491]
[1776853565637,37.56,77977.26,0.05,-0.50252,0.00027,15.43508]
[1776853570670,37.55,77977.5,0.05,-0.50246,0.00027,15.43514]
[1776853575704,37.55,77977.86,0.05,-0.50236,0.00027,15.43523]
[1776853576994,37.55,77977.86,0.05,-0.50236,0.00027,15.43523]
[1776853578315,37.55,77978.62,0.05,-0.50215,0.00027,15.43543]
[1776853578337,37.55,77978.62,0.05,-0.50215,0.00027,15.43543]
[1776853578553,37.55,77978.62,0.05,-0.50215,0.00027,15.43543]
[1776853578606,37.55,77978.62,0.05,-0.50215,0.00027,15.43543]
[1776853578728,37.55,77981.23,0.05,-0.50144,0.00027,15.43607]
[1776853579734,37.55,77987.4,0.05,-0.49974,0.00027,15.43739]
[1776853583761,37.55,77991.6,0.05,-0.49859,0.00027,15.43813]
[1776853586782,37.55,77996.52,0.05,-0.49724,0.00027,15.43883]
[1776853591817,37.54,77994.49,0.05,-0.4978,0.00027,15.4326]
[1776853593111,37.54,77994.7,0.05,-0.49774,0.00027,15.43262]
[1776853593155,37.54,77994.7,0.05,-0.49774,0.00027,15.43262]
[1776853599084,37.54,77993.55,0.05,-0.49806,0.00027,15.43246]
[1776853599163,37.54,77993.59,0.05,-0.49805,0.00027,15.43247]
[1776853604908,37.54,77994.17,0.05,-0.49789,0.00027,15.43255]
[1776853606968,37.54,77995.86,0.05,-0.49742,0.00027,15.43278]
[1776853612963,37.54,77996.99,0.05,-0.49711,0.00027,15.43292]
[1776853618000,37.54,77995.6,0.05,-0.4975,0.00027,15.43275]
[1776853623037,37.54,77995.95,0.05,-0.4974,0.00027,15.43279]
[1776853627068,37.53,77991.02,0.05,-0.49875,0.00027,15.43207]
[1776853629523,37.53,77991.04,0.05,-0.49875,0.00027,15.43207]
[1776853629538,37.53,77991.04,0.05,-0.49875,0.00027,15.43207]
[1776853630091,37.53,77995.53,0.05,-0.49751,0.00027,15.43274]
[1776853635124,37.53,77998.77,0.05,-0.49662,0.00027,15.43312]
[1776853640140,37.53,77997.26,0.05,-0.49704,0.00027,15.43295]
[1776853642705,37.53,77995.05,0.05,-0.49765,0.00027,15.43267]
[1776853643096,37.53,77995.35,0.05,-0.49756,0.00027,15.43271]
[1776853648122,37.53,77992.97,0.05,-0.49822,0.00027,15.43238]
[1776853653123,37.53,77993.34,0.05,-0.49812,0.00027,15.42646]
[1776853657616,37.53,77992.87,0.05,-0.49825,0.00027,15.42639]
[1776853657674,37.53,77992.87,0.05,-0.49825,0.00027,15.42639]
[1776853657923,37.53,77992.87,0.05,-0.49825,0.00027,15.42639]
[1776853658035,37.53,77992.87,0.05,-0.49825,0.00027,15.42639]
[1776853658058,37.53,77992.17,0.05,-0.49844,0.00027,15.42628]
[1776853658797,37.53,77992.17,0.05,-0.49844,0.00027,15.42628]
[1776853658864,37.53,78001.73,0.05,-0.49581,0.00027,15.42744]
[1776853659456,37.53,78011.94,0.05,-0.49301,0.00027,15.42794]
[1776853660487,37.53,78011.94,0.05,-0.49301,0.00027,15.42794]
[1776853660563,37.53,78011.94,0.05,-0.49301,0.00027,15.42794]
[1776853660575,37.53,78011.94,0.05,-0.49301,0.00027,15.42794]
[1776853660652,37.53,78011.94,0.05,-0.49301,0.00027,15.42794]
[1776853660654,37.53,78014.14,0.05,-0.4924,0.00027,15.42795]
[1776853661736,37.53,78014.14,0.05,-0.4924,0.00027,15.42795]
[1776853661755,37.53,78014.14,0.05,-0.4924,0.00027,15.42795]
[1776853661886,37.53,78014.14,0.05,-0.4924,0.00027,15.42795]
[1776853661935,37.53,78014.14,0.05,-0.4924,0.00027,15.42795]
[1776853661955,37.53,78014.14,0.05,-0.4924,0.00027,15.42795]
[1776853661969,37.53,78015.48,0.05,-0.49203,0.00027,15.42794]
[1776853662991,37.53,78020.27,0.05,-0.49072,0.00027,15.42778]
[1776853667033,37.55,78017.08,0.05,-0.4916,0.00027,15.4279]
[1776853667953,37.55,78017.08,0.05,-0.4916,0.00027,15.4279]
[1776853672629,37.56,78012.15,0.05,-0.49295,0.00027,15.42794]
[1776853677419,37.57,78008.95,0.05,-0.49383,0.00027,15.42787]
[1776853682785,37.59,78009.79,0.05,-0.4936,0.00027,15.4279]
[1776853684140,37.59,78010.89,0.05,-0.49329,0.00027,15.42793]
[1776853683974,37.59,78017.65,0.05,-0.49144,0.00027,15.42789]
[1776853685477,37.6,78021.01,0.05,-0.49052,0.00027,15.42775]
[1776853687445,37.6,78021.11,0.05,-0.49049,0.00027,15.42774]
[1776853687493,37.6,78021.11,0.05,-0.49049,0.00027,15.42774]
[1776853687548,37.6,78021.11,0.05,-0.49049,0.00027,15.42774]
[1776853687653,37.6,78022.2,0.05,-0.49019,0.00027,15.42768]
[1776853690509,37.61,78023.91,0.05,-0.48972,0.00027,15.42756]
[1776853690828,37.61,78026.19,0.05,-0.4891,0.00027,15.42737]
[1776853692279,37.61,78026.19,0.05,-0.4891,0.00027,15.42737]
[1776853693097,37.61,78026.29,0.05,-0.48907,0.00027,15.42736]
[1776853694554,37.61,78026.37,0.05,-0.48905,0.00027,15.42735]
[1776853695103,37.61,78029.97,0.05,-0.48806,0.00027,15.42697]
[1776853695335,37.61,78029.97,0.05,-0.48806,0.00027,15.42697]
[1776853695562,37.61,78029.97,0.05,-0.48806,0.00027,15.42697]
[1776853696877,37.61,78034.83,0.05,-0.48673,0.00027,15.4263]
[1776853698695,37.61,78035.22,0.05,-0.48662,0.00027,15.42624]
[1776853698729,37.61,78035.22,0.05,-0.48662,0.00027,15.42624]
[1776853698863,37.61,78035.22,0.05,-0.48662,0.00027,15.42624]
[1776853698983,37.61,78035.22,0.05,-0.48662,0.00027,15.42624]
[1776853699046,37.6,78038.9,0.05,-0.48562,0.00027,15.42561]
[1776853700041,37.6,78048.87,0.05,-0.48288,0.00027,15.42341]
[1776853700582,37.6,78048.87,0.05,-0.48288,0.00027,15.42341]
[1776853700833,37.6,78055.53,0.05,-0.48106,0.00027,15.42153]
[1776853702321,37.6,78055.53,0.05,-0.48106,0.00027,15.42153]
[1776853703112,37.59,78050.76,0.05,-0.48236,0.00027,15.4229]
[1776853704275,37.59,78052.61,0.05,-0.48186,0.00027,15.42239]
[1776853704629,37.59,78052.61,0.05,-0.48186,0.00027,15.42239]
[1776853709665,37.57,78050.89,0.05,-0.48232,0.00027,15.42286]
[1776853714699,37.56,78049.87,0.05,-0.48259,0.00027,15.41715]
[1776853719739,37.54,78048.88,0.05,-0.48286,0.00027,15.4174]
[1776853724770,37.52,78048.66,0.05,-0.48292,0.00027,15.41745]
[1776853729804,37.51,78048.66,0.05,-0.48291,0.00027,15.41744]
[1776853734840,37.49,78048.63,0.05,-0.48292,0.00027,15.41744]
[1776853739874,37.48,78046.55,0.05,-0.48349,0.00027,15.41796]
[1776853744913,37.46,78048.83,0.05,-0.48285,0.00028,15.41738]
[1776853745815,37.46,78048.83,0.05,-0.48285,0.00028,15.41738]
[1776853746961,37.46,78043.96,0.05,-0.48419,0.00028,15.41856]
[1776853749293,37.45,78041.2,0.05,-0.48495,0.00028,15.41915]
[1776853749982,37.45,78041.37,0.05,-0.4849,0.00028,15.41911]
[1776853755017,37.44,78042.79,0.05,-0.48451,0.00028,15.41881]
[1776853760052,37.43,78043.52,0.05,-0.48431,0.00028,15.41864]
[1776853765089,37.42,78043.23,0.05,-0.48438,0.00028,15.4187]
[1776853769115,37.41,78051.02,0.05,-0.48224,0.00028,15.41677]
[1776853770881,37.4,78053.48,0.05,-0.48156,0.00028,15.41606]
[1776853771129,37.4,78053.54,0.05,-0.48154,0.00028,15.41006]
[1776853776163,37.41,78051.09,0.05,-0.48221,0.00028,15.41077]
[1776853781199,37.41,78049.18,0.05,-0.48274,0.00028,15.41129]
[1776853784279,37.42,78050.43,0.05,-0.4824,0.00028,15.41095]
[1776853784302,37.42,78050.43,0.05,-0.4824,0.00028,15.41095]
[1776853785227,37.42,78050.48,0.05,-0.48238,0.00028,15.41094]
[1776853790262,37.42,78051.44,0.05,-0.48212,0.00028,15.41068]
[1776853795297,37.42,78051.1,0.05,-0.48221,0.00028,15.41077]
[1776853800335,37.4,78051.65,0.05,-0.48206,0.00028,15.41061]
[1776853801339,37.4,78045.55,0.05,-0.48374,0.00028,15.41219]
[1776853806377,37.39,78046.62,0.05,-0.48344,0.00028,15.41193]
[1776853810406,37.38,78043.24,0.05,-0.48437,0.00028,15.41271]
[1776853816447,37.36,78043.33,0.05,-0.48434,0.00028,15.41269]
[1776853821484,37.35,78045.23,0.05,-0.48382,0.00028,15.41225]
[1776853824958,37.34,78048.98,0.05,-0.48278,0.00028,15.41131]
[1776853826992,37.34,78048.98,0.05,-0.48278,0.00028,15.41131]
[1776853827201,37.34,78048.98,0.05,-0.48278,0.00028,15.41131]
[1776853827291,37.34,78048.98,0.05,-0.48278,0.00028,15.41131]
[1776853828237,37.34,78049.1,0.05,-0.48274,0.00028,15.41128]
[1776853828251,37.34,78058.94,0.05,-0.48003,0.00028,15.40832]
[1776853828700,37.34,78058.94,0.05,-0.48003,0.00028,15.40832]
[1776853828750,37.34,78058.94,0.05,-0.48003,0.00028,15.40832]
[1776853829297,37.34,78068.11,0.05,-0.4775,0.00028,15.40491]
[1776853829663,37.34,78071.91,0.05,-0.47645,0.00028,15.40332]
[1776853831294,37.34,78071.91,0.05,-0.47645,0.00028,15.40332]
[1776853831334,37.34,78071.91,0.05,-0.47645,0.00028,15.40332]
[1776853831580,37.33,78071.18,0.05,-0.47664,0.00028,15.39765]
[1776853835029,37.33,78074.75,0.05,-0.47566,0.00028,15.39607]
[1776853835877,37.33,78071.34,0.05,-0.4766,0.00028,15.39758]
[1776853838603,37.34,78075.46,0.05,-0.47547,0.00028,15.39576]
[1776853842958,37.35,78069.35,0.05,-0.47716,0.00028,15.39844]
[1776853848497,37.36,78071.46,0.05,-0.47658,0.00028,15.39756]
[1776853849680,37.37,78076.87,0.05,-0.47509,0.00028,15.39513]
[1776853851514,37.37,78077.23,0.05,-0.47499,0.00028,15.39497]
[1776853851520,37.37,78077.23,0.05,-0.47499,0.00028,15.39497]
[1776853852048,37.38,78077.91,0.05,-0.47481,0.00028,15.39465]
[1776853856728,37.39,78074.23,0.05,-0.47583,0.00028,15.39637]
[1776853861193,37.4,78070.14,0.05,-0.47696,0.00028,15.39815]
[1776853862024,37.4,78070.14,0.05,-0.47696,0.00028,15.39815]
[1776853867806,37.41,78072.24,0.05,-0.47639,0.00028,15.39727]
[1776853872840,37.43,78074.06,0.05,-0.47589,0.00028,15.39648]
[1776853877878,37.44,78074.81,0.05,-0.47569,0.00028,15.39616]
[1776853883312,37.45,78075.4,0.05,-0.47553,0.00027,15.39591]
[1776853888397,37.47,78073.73,0.05,-0.476,0.00027,15.39667]
[1776853891199,37.47,78072.82,0.05,-0.47625,0.00027,15.39707]
[1776853891314,37.47,78072.12,0.05,-0.47644,0.00027,15.39139]
[1776853892295,37.48,78057.67,0.05,-0.48041,0.00028,15.39686]
[1776853892432,37.48,78057.67,0.05,-0.48041,0.00028,15.39686]
[1776853892469,37.48,78057.67,0.05,-0.48041,0.00028,15.39686]
[1776853892874,37.48,78057.67,0.05,-0.48041,0.00028,15.39686]
[1776853892945,37.48,78057.67,0.05,-0.48041,0.00028,15.39686]
[1776853893047,37.48,78053.65,0.05,-0.48152,0.00028,15.3981]
[1776853896462,37.48,78056.58,0.05,-0.48072,0.00028,15.39721]
[1776853897010,37.48,78057.77,0.05,-0.48039,0.00028,15.39683]
[1776853901039,37.49,78060.99,0.05,-0.4795,0.00028,15.39575]
[1776853907080,37.5,78062.8,0.05,-0.47901,0.00027,15.39511]
[1776853910100,37.5,78069.42,0.05,-0.47719,0.00027,15.39256]
[1776853915136,37.51,78071.69,0.05,-0.47657,0.00027,15.39162]
[1776853920170,37.52,78072.18,0.05,-0.47644,0.00027,15.39141]
[1776853925206,37.53,78071.89,0.05,-0.47653,0.00027,15.39155]
[1776853930242,37.54,78070.96,0.05,-0.47678,0.00027,15.39195]
[1776853933297,37.54,78075.86,0.05,-0.47544,0.00027,15.3898]
[1776853937586,37.55,78076.9,0.05,-0.47516,0.00027,15.38933]
[1776853943333,37.56,78081.15,0.05,-0.474,0.00027,15.38731]
[1776853944258,37.56,78081.15,0.05,-0.474,0.00027,15.38731]
[1776853944284,37.56,78081.15,0.05,-0.474,0.00027,15.38731]
[1776853944358,37.56,78081.33,0.05,-0.47395,0.00027,15.38723]
[1776853944515,37.56,78081.33,0.05,-0.47395,0.00027,15.38723]
[1776853944923,37.56,78081.33,0.05,-0.47395,0.00027,15.38723]
[1776853944999,37.56,78081.33,0.05,-0.47395,0.00027,15.38723]
[1776853945065,37.56,78081.33,0.05,-0.47395,0.00027,15.38723]
[1776853945136,37.56,78081.33,0.05,-0.47395,0.00027,15.38723]
[1776853945346,37.56,78080.19,0.05,-0.47426,0.00027,15.38779]
[1776853945773,37.56,78080.19,0.05,-0.47426,0.00027,15.38779]
[1776853946359,37.56,78067.27,0.05,-0.47781,0.00027,15.39347]
[1776853946548,37.56,78067.27,0.05,-0.47781,0.00027,15.39347]
[1776853947109,37.56,78067.27,0.05,-0.47781,0.00027,15.39347]
[1776853947363,37.57,78063.93,0.05,-0.47872,0.00027,15.39475]
[1776853949427,37.57,78070.88,0.05,-0.47682,0.00027,15.39201]
[1776853949731,37.57,78070.88,0.05,-0.47682,0.00027,15.39201]
[1776853950382,37.57,78070.88,0.05,-0.47682,0.00027,15.39201]
[1776853951134,37.57,78070.88,0.05,-0.47682,0.00027,15.39201]
[1776853951389,37.57,78072.12,0.05,-0.47647,0.00027,15.3855]
[1776853956424,37.58,78072.97,0.05,-0.47624,0.00027,15.38514]
[1776853957481,37.58,78072.97,0.05,-0.47624,0.00027,15.38514]
[1776853957582,37.58,78074.99,0.05,-0.47569,0.00027,15.38425]
[1776853958391,37.58,78074.99,0.05,-0.47569,0.00027,15.38425]
[1776853958465,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853958526,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853958650,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853958801,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853958885,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853959445,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853960074,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853960126,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853960157,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853960218,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853960435,37.58,78089.39,0.05,-0.47174,0.00027,15.37703]
[1776853960459,37.59,78098.99,0.05,-0.46912,0.00027,15.37139]
[1776853961401,37.59,78098.99,0.05,-0.46912,0.00027,15.37139]
[1776853961447,37.59,78098.99,0.05,-0.46912,0.00027,15.37139]
[1776853963266,37.59,78097.67,0.05,-0.46948,0.00027,15.37222]
[1776853963474,37.6,78097.81,0.05,-0.46944,0.00027,15.37214]
[1776853965681,37.6,78096.87,0.05,-0.4697,0.00027,15.37271]
[1776853965717,37.6,78096.87,0.05,-0.4697,0.00027,15.37271]
[1776853965744,37.6,78096.87,0.05,-0.4697,0.00027,15.37271]
[1776853965804,37.6,78096.87,0.05,-0.4697,0.00027,15.37271]
[1776853966880,37.6,78096.85,0.05,-0.46971,0.00027,15.37273]
[1776853966905,37.6,78096.85,0.05,-0.46971,0.00027,15.37273]
[1776853967232,37.6,78096.85,0.05,-0.46971,0.00027,15.37273]
[1776853967501,37.6,78096.96,0.05,-0.46968,0.00027,15.37266]
[1776853969270,37.6,78096.89,0.05,-0.4697,0.00027,15.3727]
[1776853971275,37.6,78096.21,0.05,-0.46989,0.00027,15.37312]
[1776853972887,37.6,78096.22,0.05,-0.46988,0.00027,15.37311]
[1776853972914,37.6,78096.22,0.05,-0.46988,0.00027,15.37311]
[1776853973072,37.6,78101.1,0.05,-0.46855,0.00027,15.37009]
[1776853974148,37.6,78104.6,0.05,-0.46759,0.00027,15.36781]
[1776853975322,37.6,78104.6,0.05,-0.46759,0.00027,15.36781]
[1776853975369,37.6,78104.6,0.05,-0.46759,0.00027,15.36781]
[1776853976902,37.6,78105.68,0.05,-0.4673,0.00027,15.36709]
[1776853976961,37.6,78105.68,0.05,-0.4673,0.00027,15.36709]
[1776853978620,37.61,78105.79,0.05,-0.46727,0.00027,15.36703]
[1776853978640,37.61,78105.79,0.05,-0.46727,0.00027,15.36703]
[1776853978967,37.61,78108.41,0.05,-0.46655,0.00027,15.36524]
[1776853984277,37.61,78108.7,0.05,-0.46648,0.00027,15.36506]
[1776853991410,37.62,78108.41,0.05,-0.46656,0.00027,15.36528]
[1776853996706,37.63,78105.04,0.05,-0.46749,0.00027,15.36759]
[1776854002187,37.64,78104.29,0.05,-0.4677,0.00027,15.36809]
[1776854002873,37.64,78104.31,0.05,-0.4677,0.00027,15.36809]
[1776854002975,37.64,78104.31,0.05,-0.4677,0.00027,15.36809]
[1776854003226,37.64,78104.31,0.05,-0.4677,0.00027,15.36809]
[1776854003312,37.64,78104.31,0.05,-0.4677,0.00027,15.36809]
[1776854003398,37.64,78104.65,0.05,-0.4676,0.00027,15.36787]
[1776854004491,37.64,78120.01,0.05,-0.46341,0.00027,15.35685]
[1776854005146,37.64,78123.59,0.05,-0.46243,0.00027,15.35403]
[1776854007801,37.64,78123.74,0.05,-0.46239,0.00027,15.35391]
[1776854007814,37.64,78123.74,0.05,-0.46239,0.00027,15.35391]
[1776854008128,37.64,78123.78,0.05,-0.46238,0.00027,15.35387]
[1776854014271,37.64,78124.76,0.05,-0.4621,0.00027,15.34707]
[1776854019867,37.64,78128.26,0.05,-0.46114,0.00027,15.3442]
[1776854025405,37.64,78126.57,0.05,-0.4616,0.00027,15.3456]
[1776854030944,37.65,78131.37,0.05,-0.4603,0.00027,15.3416]
[1776854036436,37.65,78128.64,0.05,-0.46105,0.00027,15.34392]
[1776854042162,37.65,78128.81,0.05,-0.461,0.00027,15.34379]
[1776854048064,37.66,78127.15,0.05,-0.46146,0.00027,15.34518]
[1776854053277,37.65,78128.63,0.05,-0.46105,0.00027,15.34393]
[1776854053461,37.65,78128.63,0.05,-0.46105,0.00027,15.34393]
[1776854053523,37.65,78128.63,0.05,-0.46105,0.00027,15.34393]
[1776854053492,37.65,78120.14,0.05,-0.46337,0.00027,15.35075]
[1776854054308,37.65,78120.14,0.05,-0.46337,0.00027,15.35075]
[1776854054503,37.65,78113.11,0.05,-0.46529,0.00027,15.35602]
[1776854055545,37.65,78108.16,0.05,-0.46664,0.00027,15.35951]
[1776854055603,37.65,78108.16,0.05,-0.46664,0.00027,15.35951]
[1776854055651,37.65,78108.16,0.05,-0.46664,0.00027,15.35951]
[1776854056008,37.65,78108.16,0.05,-0.46664,0.00027,15.35951]
[1776854056575,37.65,78107.99,0.05,-0.46669,0.00027,15.35963]
[1776854059284,37.65,78108.23,0.05,-0.46662,0.00027,15.35947]
[1776854059321,37.65,78108.23,0.05,-0.46662,0.00027,15.35947]
[1776854059385,37.65,78114.33,0.05,-0.46496,0.00027,15.35514]
[1776854062421,37.66,78116.13,0.05,-0.46447,0.00027,15.35382]
[1776854064234,37.66,78113.45,0.05,-0.4652,0.00027,15.35579]
[1776854064292,37.66,78113.45,0.05,-0.4652,0.00027,15.35579]
[1776854064393,37.66,78109.29,0.05,-0.46634,0.00027,15.35875]
[1776854065227,37.66,78109.29,0.05,-0.46634,0.00027,15.35875]
[1776854065241,37.66,78109.29,0.05,-0.46634,0.00027,15.35875]
[1776854065403,37.66,78109.29,0.05,-0.46634,0.00027,15.35875]
[1776854065440,37.66,78109.29,0.05,-0.46634,0.00027,15.35875]
[1776854065541,37.66,78109.18,0.05,-0.46637,0.00027,15.35882]
[1776854068871,37.66,78108.31,0.05,-0.46661,0.00027,15.35943]
[1776854069246,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854069946,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854069960,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854070013,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854070220,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854071143,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854071193,37.66,78095.0,0.05,-0.47025,0.00027,15.36795]
[1776854071294,37.66,78095.95,0.05,-0.46998,0.00027,15.36139]
[1776854074234,37.67,78094.64,0.05,-0.47034,0.00027,15.36217]
[1776854074290,37.67,78094.64,0.05,-0.47034,0.00027,15.36217]
[1776854074312,37.67,78094.64,0.05,-0.47034,0.00027,15.36217]
[1776854074391,37.67,78095.04,0.05,-0.47023,0.00027,15.36193]
[1776854078498,37.67,78099.92,0.05,-0.46889,0.00027,15.35896]
[1776854078998,37.67,78099.92,0.05,-0.46889,0.00027,15.35896]
[1776854079283,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854079858,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854079940,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854079973,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080041,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080259,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080350,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080399,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080472,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080531,37.67,78099.92,0.05,-0.4689,0.00027,15.35896]
[1776854080490,37.67,78122.11,0.05,-0.46283,0.00027,15.34326]
[1776854080733,37.67,78122.11,0.05,-0.46283,0.00027,15.34326]
[1776854080831,37.67,78122.11,0.05,-0.46283,0.00027,15.34326]
[1776854080944,37.67,78122.11,0.05,-0.46283,0.00027,15.34326]
[1776854081520,37.67,78122.11,0.05,-0.46283,0.00027,15.34326]
[1776854081575,37.67,78124.17,0.05,-0.46227,0.00027,15.34162]
[1776854082332,37.67,78134.91,0.05,-0.45934,0.00027,15.33259]
[1776854083134,37.67,78134.91,0.05,-0.45934,0.00027,15.33259]
[1776854083182,37.67,78134.91,0.05,-0.45934,0.00027,15.33259]
[1776854083311,37.67,78134.91,0.05,-0.45934,0.00027,15.3326]
[1776854084394,37.67,78134.91,0.05,-0.45934,0.00027,15.3326]
[1776854084401,37.67,78134.91,0.05,-0.45934,0.00027,15.3326]
[1776854084601,37.67,78137.01,0.05,-0.45877,0.00027,15.33074]
[1776854085485,37.67,78137.01,0.05,-0.45877,0.00027,15.33074]
[1776854085542,37.67,78137.01,0.05,-0.45877,0.00027,15.33074]
[1776854085584,37.67,78137.71,0.05,-0.45858,0.00027,15.33011]
[1776854085905,37.67,78137.71,0.05,-0.45858,0.00027,15.33011]
[1776854086590,37.67,78137.71,0.05,-0.45858,0.00027,15.33011]
[1776854086612,37.67,78137.71,0.05,-0.45858,0.00027,15.33011]
[1776854086332,37.67,78137.71,0.05,-0.45858,0.00027,15.33011]
[1776854087339,37.67,78137.88,0.05,-0.45853,0.00027,15.32996]
[1776854091367,37.67,78142.12,0.05,-0.45738,0.00027,15.32608]
[1776854096402,37.68,78141.41,0.05,-0.45757,0.00027,15.32675]
[1776854098864,37.68,78143.47,0.05,-0.45701,0.00027,15.32483]
[1776854099020,37.68,78143.47,0.05,-0.45701,0.00027,15.32483]
[1776854099423,37.68,78144.9,0.05,-0.45662,0.00027,15.32348]
[1776854100430,37.68,78153.12,0.05,-0.45439,0.00027,15.31543]
[1776854101011,37.68,78153.12,0.05,-0.45439,0.00027,15.31543]
[1776854101437,37.68,78153.15,0.05,-0.45438,0.00027,15.3154]
[1776854102998,37.68,78153.52,0.05,-0.45428,0.00027,15.31504]
[1776854103638,37.68,78146.8,0.05,-0.45611,0.00027,15.32168]
[1776854105622,37.68,78148.44,0.05,-0.45566,0.00027,15.32009]
[1776854105608,37.68,78155.9,0.05,-0.45363,0.00027,15.31261]
[1776854107106,37.68,78155.9,0.05,-0.45364,0.00027,15.31262]
[1776854107479,37.68,78163.51,0.05,-0.45157,0.00027,15.30459]
[1776854109493,37.69,78152.68,0.05,-0.45452,0.00027,15.31591]
[1776854110212,37.69,78152.68,0.05,-0.45452,0.00027,15.31591]
[1776854110501,37.69,78149.27,0.05,-0.45544,0.00027,15.3193]
[1776854113520,37.69,78145.41,0.05,-0.4565,0.00027,15.32305]
[1776854118560,37.69,78144.23,0.05,-0.45682,0.00027,15.32417]
[1776854123593,37.69,78146.54,0.05,-0.45619,0.00027,15.32198]
[1776854128630,37.7,78146.98,0.05,-0.45608,0.00027,15.32157]
[1776854130643,37.7,78151.53,0.05,-0.45484,0.00027,15.31711]
[1776854135679,37.7,78150.97,0.05,-0.45498,0.00027,15.31165]
[1776854140754,37.7,78151.17,0.05,-0.45493,0.00027,15.31147]
[1776854141998,37.7,78160.57,0.05,-0.45237,0.00027,15.30181]
[1776854145664,37.71,78162.7,0.05,-0.4518,0.00027,15.29956]
[1776854150785,37.72,78161.24,0.05,-0.4522,0.00027,15.30116]
[1776854152620,37.72,78157.18,0.05,-0.45331,0.00027,15.30544]
[1776854155332,37.72,78156.51,0.05,-0.45349,0.00027,15.30614]
[1776854155429,37.72,78156.51,0.05,-0.45349,0.00027,15.30614]
[1776854155433,37.72,78156.86,0.05,-0.4534,0.00027,15.30579]
[1776854157284,37.72,78156.86,0.05,-0.4534,0.00027,15.30579]
[1776854157319,37.72,78156.86,0.05,-0.4534,0.00027,15.30579]
[1776854159652,37.72,78155.99,0.05,-0.45364,0.00027,15.30669]
[1776854160858,37.73,78150.88,0.05,-0.45503,0.00027,15.31187]
[1776854164281,37.73,78148.3,0.05,-0.45574,0.00027,15.31441]
[1776854164363,37.73,78148.3,0.05,-0.45574,0.00027,15.31441]
[1776854169739,37.74,78146.25,0.05,-0.4563,0.00027,15.31642]
[1776854175471,37.74,78147.14,0.05,-0.45607,0.00027,15.31559]
[1776854175497,37.74,78147.14,0.05,-0.45607,0.00027,15.31559]
[1776854179608,37.75,78147.18,0.05,-0.45606,0.00027,15.31557]
[1776854179710,37.75,78145.22,0.05,-0.45659,0.00027,15.31745]
[1776854180910,37.75,78142.84,0.05,-0.45724,0.00027,15.31969]
[1776854180952,37.75,78142.84,0.05,-0.45724,0.00027,15.31969]
[1776854182054,37.75,78141.41,0.05,-0.45763,0.00027,15.32102]
[1776854182058,37.75,78141.41,0.05,-0.45763,0.00027,15.32102]
[1776854182109,37.75,78140.55,0.05,-0.45787,0.00027,15.32181]
[1776854187532,37.76,78138.96,0.05,-0.4583,0.00027,15.32328]
[1776854193088,37.76,78135.17,0.05,-0.45932,0.00027,15.32064]
[1776854194088,37.76,78131.63,0.05,-0.46029,0.00027,15.32371]
[1776854197602,37.76,78126.9,0.05,-0.46158,0.00027,15.32766]
[1776854200355,37.76,78127.19,0.05,-0.4615,0.00027,15.32741]
[1776854205468,37.75,78127.47,0.05,-0.46141,0.00027,15.32715]
[1776854207841,37.74,78126.89,0.05,-0.46157,0.00027,15.32762]
[1776854208221,37.74,78126.89,0.05,-0.46157,0.00027,15.32762]
[1776854208560,37.74,78119.59,0.05,-0.46356,0.00027,15.3334]
[1776854210415,37.74,78119.55,0.05,-0.46357,0.00027,15.33343]
[1776854210487,37.74,78113.25,0.05,-0.46528,0.00027,15.33811]
[1776854210878,37.74,78113.25,0.05,-0.46528,0.00027,15.33811]
[1776854212263,37.74,78113.25,0.05,-0.46528,0.00027,15.33811]
[1776854212344,37.74,78113.25,0.05,-0.46528,0.00027,15.33811]
[1776854212360,37.74,78111.22,0.05,-0.46583,0.00027,15.33955]
[1776854213481,37.74,78111.22,0.05,-0.46583,0.00027,15.33955]
[1776854213511,37.74,78111.22,0.05,-0.46583,0.00027,15.33955]
[1776854213695,37.74,78111.22,0.05,-0.46583,0.00027,15.33955]
[1776854213585,37.73,78109.73,0.05,-0.46624,0.00027,15.34059]
[1776854214699,37.73,78109.73,0.05,-0.46624,0.00027,15.34059]
[1776854220515,37.73,78109.05,0.05,-0.46642,0.00027,15.34106]
[1776854226843,37.74,78110.34,0.05,-0.46608,0.00027,15.34018]
[1776854227120,37.74,78110.34,0.05,-0.46608,0.00027,15.34018]
[1776854227681,37.74,78116.11,0.05,-0.4645,0.00027,15.33602]
[1776854229303,37.74,78117.37,0.05,-0.46416,0.00027,15.33508]
[1776854231356,37.74,78110.34,0.05,-0.46608,0.00027,15.34018]
[1776854234377,37.74,78104.71,0.05,-0.46762,0.00027,15.34401]
[1776854239614,37.74,78106.1,0.05,-0.46723,0.00027,15.34308]
[1776854240666,37.74,78106.49,0.05,-0.46713,0.00027,15.34282]
[1776854243312,37.74,78107.3,0.05,-0.46691,0.00027,15.34228]
[1776854243668,37.74,78101.99,0.05,-0.46836,0.00027,15.34578]
[1776854244730,37.74,78101.99,0.05,-0.46836,0.00027,15.34578]
[1776854245765,37.74,78102.27,0.05,-0.46828,0.00027,15.3456]
[1776854250805,37.74,78101.81,0.05,-0.4684,0.00027,15.34588]
[1776854253505,37.74,78101.56,0.05,-0.46846,0.00027,15.34003]
[1776854253669,37.74,78101.56,0.05,-0.46846,0.00027,15.34003]
[1776854253771,37.74,78101.86,0.05,-0.46838,0.00027,15.33984]
[1776854255765,37.73,78101.86,0.05,-0.46838,0.00027,15.33983]
[1776854255523,37.74,78108.66,0.05,-0.46652,0.00027,15.33532]
[1776854255955,37.74,78108.66,0.05,-0.46652,0.00027,15.33532]
[1776854256604,37.74,78110.85,0.05,-0.46592,0.00027,15.3338]
[1776854258860,37.74,78110.11,0.05,-0.46613,0.00027,15.33432]
[1776854259551,37.74,78110.11,0.05,-0.46613,0.00027,15.33432]
[1776854262263,37.74,78110.06,0.05,-0.46614,0.00027,15.33436]
[1776854264676,37.74,78109.59,0.05,-0.46627,0.00027,15.3347]
[1776854268263,37.75,78110.87,0.05,-0.46593,0.00027,15.33381]
[1776854268276,37.75,78110.87,0.05,-0.46593,0.00027,15.33381]
[1776854268683,37.75,78111.24,0.05,-0.46583,0.00027,15.33355]
[1776854273723,37.75,78111.39,0.05,-0.46579,0.00027,15.33344]
[1776854277638,37.74,78113.59,0.05,-0.46518,0.00027,15.33186]
[1776854277692,37.74,78113.59,0.05,-0.46518,0.00027,15.33186]
[1776854277736,37.74,78116.9,0.05,-0.46428,0.00027,15.32942]
[1776854277978,37.74,78116.9,0.05,-0.46428,0.00027,15.32942]
[1776854278275,37.74,78116.9,0.05,-0.46428,0.00027,15.32942]
[1776854278808,37.74,78125.25,0.05,-0.462,0.00027,15.32292]
[1776854280698,37.74,78127.44,0.05,-0.4614,0.00027,15.32112]
[1776854285733,37.72,78128.72,0.05,-0.46104,0.00027,15.32002]
[1776854290769,37.71,78127.85,0.05,-0.46126,0.00027,15.3207]
[1776854293360,37.71,78127.18,0.05,-0.46144,0.00027,15.32124]
[1776854293790,37.7,78126.62,0.05,-0.46159,0.00027,15.32169]
[1776854298825,37.69,78129.9,0.05,-0.46069,0.00027,15.31892]
[1776854303877,37.68,78126.61,0.05,-0.46157,0.00027,15.32162]
[1776854309444,37.66,78125.73,0.05,-0.4618,0.00027,15.3223]
[1776854314472,37.65,78125.55,0.05,-0.46183,0.00027,15.31638]
[1776854319511,37.64,78126.11,0.05,-0.46167,0.00027,15.31589]
[1776854324673,37.63,78126.23,0.05,-0.46162,0.00027,15.31575]
[1776854329676,37.61,78125.99,0.05,-0.46168,0.00027,15.31591]
[1776854332816,37.61,78119.53,0.05,-0.46345,0.00027,15.32104]
[1776854334855,37.61,78124.21,0.05,-0.46217,0.00027,15.31735]
[1776854339291,37.62,78123.15,0.05,-0.46246,0.00027,15.31822]
[1776854339350,37.62,78123.15,0.05,-0.46246,0.00027,15.31822]
[1776854343132,37.62,78118.9,0.05,-0.46363,0.00027,15.32157]
[1776854348656,37.63,78118.67,0.05,-0.4637,0.00027,15.32177]
[1776854354278,37.64,78117.81,0.05,-0.46394,0.00027,15.32244]
[1776854354308,37.64,78117.81,0.05,-0.46394,0.00027,15.32244]
[1776854354313,37.64,78118.25,0.05,-0.46382,0.00027,15.32211]
[1776854355588,37.64,78118.25,0.05,-0.46382,0.00027,15.32211]
[1776854355641,37.64,78118.25,0.05,-0.46382,0.00027,15.32211]
[1776854356000,37.64,78118.32,0.05,-0.4638,0.00027,15.32206]
[1776854356224,37.64,78118.32,0.05,-0.4638,0.00027,15.32206]
[1776854361259,37.65,78120.58,0.05,-0.46319,0.00027,15.32034]
[1776854366294,37.65,78119.42,0.05,-0.46351,0.00027,15.32125]
[1776854370321,37.66,78114.69,0.05,-0.46481,0.00027,15.32482]
[1776854375360,37.66,78114.83,0.05,-0.46476,0.00027,15.31872]
[1776854380396,37.67,78114.13,0.05,-0.46496,0.00027,15.31925]
[1776854385471,37.68,78114.52,0.05,-0.46486,0.00027,15.31898]
[1776854385496,37.68,78114.52,0.05,-0.46486,0.00027,15.31898]
[1776854385572,37.68,78114.33,0.05,-0.46491,0.00027,15.31912]
[1776854386353,37.68,78114.33,0.05,-0.46491,0.00027,15.31912]
[1776854386438,37.68,78114.33,0.05,-0.46491,0.00027,15.31912]
[1776854391473,37.69,78113.82,0.05,-0.46506,0.00027,15.31951]
[1776854393655,37.69,78113.78,0.05,-0.46507,0.00027,15.31954]
[1776854394268,37.69,78113.52,0.05,-0.46514,0.00027,15.31974]
[1776854396509,37.69,78117.56,0.05,-0.46404,0.00027,15.31675]
[1776854397061,37.69,78117.56,0.05,-0.46404,0.00027,15.31675]
[1776854399528,37.7,78113.82,0.05,-0.46506,0.00027,15.31953]
[1776854401327,37.7,78113.36,0.05,-0.46519,0.00027,15.31987]
[1776854401907,37.7,78113.36,0.05,-0.46519,0.00027,15.31987]
[1776854401932,37.7,78113.36,0.05,-0.46519,0.00027,15.31987]
[1776854402551,37.7,78111.45,0.05,-0.46571,0.00027,15.32125]
[1776854404564,37.7,78116.24,0.05,-0.4644,0.00027,15.31776]
[1776854404958,37.7,78116.24,0.05,-0.4644,0.00027,15.31776]
[1776854405872,37.7,78116.24,0.05,-0.4644,0.00027,15.31776]
[1776854405572,37.7,78118.07,0.05,-0.4639,0.00027,15.31639]
[1776854406828,37.7,78118.26,0.05,-0.46385,0.00027,15.31624]
[1776854412034,37.7,78116.88,0.05,-0.46423,0.00027,15.31729]
[1776854417655,37.71,78114.35,0.05,-0.46493,0.00027,15.31918]
[1776854420898,37.71,78113.63,0.05,-0.46512,0.00027,15.31971]
[1776854420960,37.71,78113.63,0.05,-0.46512,0.00027,15.31971]
[1776854424705,37.71,78120.42,0.05,-0.46327,0.00027,15.31461]
[1776854428733,37.71,78124.59,0.05,-0.46213,0.00027,15.31132]
[1776854430332,37.71,78126.13,0.05,-0.46171,0.00027,15.31008]
[1776854430625,37.71,78126.13,0.05,-0.46171,0.00027,15.31008]
[1776854433887,37.71,78130.01,0.05,-0.46064,0.00027,15.30083]
[1776854434939,37.72,78130.92,0.05,-0.46039,0.00027,15.30006]
[1776854435782,37.72,78133.38,0.05,-0.45972,0.00027,15.29795]
[1776854437233,37.72,78133.18,0.05,-0.45978,0.00027,15.29813]
[1776854441828,37.72,78137.45,0.05,-0.45861,0.00027,15.29437]
[1776854446863,37.72,78139.47,0.05,-0.45807,0.00027,15.29255]
[1776854450888,37.72,78134.47,0.05,-0.45943,0.00027,15.29703]
[1776854453907,37.73,78131.14,0.05,-0.46034,0.00027,15.29991]
[1776854458943,37.73,78127.09,0.05,-0.46145,0.00027,15.30331]
[1776854461964,37.73,78123.63,0.05,-0.4624,0.00027,15.30612]
[1776854462970,37.73,78116.07,0.05,-0.46446,0.00027,15.31194]
[1776854466782,37.72,78115.84,0.05,-0.46452,0.00027,15.3121]
[1776854466999,37.72,78114.48,0.05,-0.46489,0.00027,15.3131]
[1776854472035,37.72,78111.73,0.05,-0.46564,0.00027,15.31507]
[1776854477071,37.72,78111.35,0.05,-0.46575,0.00027,15.31536]
[1776854482105,37.73,78111.64,0.05,-0.46567,0.00027,15.31517]
[1776854485155,37.73,78113.93,0.05,-0.46505,0.00027,15.31353]
[1776854485232,37.74,78113.6,0.05,-0.46514,0.00027,15.31377]
[1776854487140,37.74,78117.27,0.05,-0.46414,0.00027,15.31107]
[1776854495201,37.75,78119.46,0.05,-0.46354,0.00027,15.30342]
[1776854498222,37.76,78122.96,0.05,-0.46259,0.00027,15.30071]
[1776854503257,37.77,78126.13,0.05,-0.46173,0.00027,15.29819]
[1776854505360,37.77,78127.57,0.05,-0.46134,0.00027,15.29702]
[1776854505394,37.77,78127.57,0.05,-0.46134,0.00027,15.29702]
[1776854505457,37.77,78127.57,0.05,-0.46134,0.00027,15.29702]
[1776854505496,37.77,78127.98,0.05,-0.46123,0.00027,15.29668]
[1776854511312,37.78,78129.84,0.05,-0.46073,0.00027,15.29517]
[1776854516274,37.79,78130.68,0.05,-0.46051,0.00027,15.29448]
[1776854516295,37.79,78130.68,0.05,-0.46051,0.00027,15.29448]
[1776854516375,37.79,78130.8,0.05,-0.46048,0.00027,15.29439]
[1776854518905,37.8,78130.8,0.05,-0.46048,0.00027,15.2944]
[1776854518943,37.8,78130.8,0.05,-0.46048,0.00027,15.2944]
[1776854519006,37.8,78131.84,0.05,-0.4602,0.00027,15.29352]
[1776854519882,37.8,78131.84,0.05,-0.4602,0.00027,15.29352]
[1776854519927,37.8,78131.84,0.05,-0.4602,0.00027,15.29352]
[1776854519983,37.8,78131.88,0.05,-0.46019,0.00027,15.2935]
[1776854523693,37.8,78130.69,0.05,-0.46052,0.00027,15.29452]
[1776854523747,37.8,78130.69,0.05,-0.46052,0.00027,15.29452]
[1776854523956,37.8,78130.69,0.05,-0.46052,0.00027,15.29452]
[1776854525518,37.81,78116.06,0.05,-0.46451,0.00027,15.30612]
[1776854530140,37.81,78116.51,0.05,-0.46439,0.00027,15.3058]
[1776854530446,37.81,78116.51,0.05,-0.46439,0.00027,15.3058]
[1776854535306,37.82,78114.89,0.05,-0.46484,0.00027,15.30701]
[1776854535327,37.82,78114.89,0.05,-0.46484,0.00027,15.30701]
[1776854536165,37.82,78114.46,0.05,-0.46496,0.00027,15.30733]
[1776854536488,37.82,78114.18,0.05,-0.46503,0.00027,15.30754]
[1776854541523,37.83,78110.73,0.05,-0.46598,0.00027,15.31001]
[1776854544084,37.83,78110.64,0.05,-0.46601,0.00027,15.31008]
[1776854544138,37.83,78110.64,0.05,-0.46601,0.00027,15.31008]
[1776854544220,37.83,78110.64,0.05,-0.46601,0.00027,15.31008]
[1776854544235,37.83,78110.64,0.05,-0.46601,0.00027,15.31008]
[1776854545034,37.83,78102.02,0.05,-0.46836,0.00027,15.31585]
[1776854548289,37.83,78101.69,0.05,-0.46845,0.00027,15.31607]
[1776854548573,37.83,78101.99,0.05,-0.46837,0.00027,15.31588]
[1776854552352,37.83,78101.88,0.05,-0.46839,0.00027,15.30992]
[1776854552411,37.83,78101.36,0.05,-0.46853,0.00027,15.31025]
[1776854558647,37.82,78098.88,0.05,-0.4692,0.00027,15.31178]
[1776854563682,37.81,78095.56,0.05,-0.4701,0.00027,15.31378]
[1776854565216,37.81,78095.25,0.05,-0.47019,0.00027,15.31396]
[1776854565384,37.81,78095.25,0.05,-0.47019,0.00027,15.31396]
[1776854566030,37.81,78095.25,0.05,-0.47019,0.00027,15.31396]
[1776854566036,37.81,78095.25,0.05,-0.47019,0.00027,15.31396]
[1776854566702,37.81,78094.16,0.05,-0.47048,0.00027,15.31459]
[1776854571741,37.8,78093.71,0.05,-0.4706,0.00027,15.31484]
[1776854576612,37.79,78095.9,0.05,-0.47,0.00027,15.31354]
[1776854576775,37.79,78096.69,0.05,-0.46978,0.00027,15.31306]
[1776854581947,37.79,78096.61,0.05,-0.4698,0.00027,15.31311]
[1776854587851,37.79,78096.11,0.05,-0.46994,0.00027,15.31341]
[1776854588859,37.79,78099.96,0.05,-0.46889,0.00027,15.31106]
[1776854593894,37.8,78101.61,0.05,-0.46844,0.00027,15.31003]
[1776854598929,37.79,78098.47,0.05,-0.46929,0.00027,15.31198]
[1776854604002,37.78,78095.74,0.05,-0.47003,0.00027,15.31362]
[1776854609107,37.77,78091.93,0.05,-0.47107,0.00027,15.31582]
[1776854616056,37.76,78089.88,0.05,-0.47162,0.00027,15.31093]
[1776854621092,37.76,78092.64,0.05,-0.47086,0.00027,15.30937]
[1776854623107,37.76,78100.02,0.05,-0.46884,0.00027,15.30494]
[1776854625451,37.76,78102.26,0.05,-0.46823,0.00027,15.30352]
[1776854629114,37.77,78100.77,0.05,-0.46864,0.00027,15.30448]
[1776854634184,37.77,78098.73,0.05,-0.4692,0.00027,15.30577]
[1776854637205,37.78,78092.59,0.05,-0.47089,0.00027,15.30943]
[1776854638212,37.77,78088.6,0.05,-0.47198,0.00027,15.31166]
[1776854643723,37.77,78089.87,0.05,-0.47163,0.00027,15.31095]
[1776854643824,37.77,78095.39,0.05,-0.47012,0.00027,15.30778]
[1776854649289,37.77,78096.71,0.05,-0.46976,0.00027,15.307]
[1776854654353,37.78,78095.83,0.05,-0.47,0.00027,15.30754]
[1776854659360,37.78,78100.55,0.05,-0.46871,0.00027,15.30465]
[1776854664682,37.79,78101.55,0.05,-0.46844,0.00027,15.30402]
[1776854670919,37.79,78099.5,0.05,-0.46901,0.00027,15.30533]
[1776854676481,37.8,78099.35,0.05,-0.46904,0.00027,15.2994]
[1776854682520,37.8,78099.64,0.05,-0.46896,0.00027,15.29923]
[1776854687555,37.81,78100.41,0.05,-0.46876,0.00027,15.29876]
[1776854692598,37.81,78099.67,0.05,-0.46896,0.00027,15.29923]
[1776854697682,37.82,78101.38,0.05,-0.4685,0.00027,15.29816]
[1776854702246,37.82,78101.79,0.05,-0.46839,0.00027,15.29791]
[1776854702259,37.82,78101.79,0.05,-0.46839,0.00027,15.29791]
[1776854702315,37.82,78101.79,0.05,-0.46839,0.00027,15.29791]
[1776854702343,37.82,78101.79,0.05,-0.46839,0.00027,15.29791]
[1776854702347,37.82,78102.24,0.05,-0.46826,0.00027,15.29762]
[1776854703516,37.82,78102.24,0.05,-0.46826,0.00027,15.29762]
[1776854703527,37.82,78102.24,0.05,-0.46826,0.00027,15.29762]
[1776854704362,37.82,78102.21,0.05,-0.46827,0.00027,15.29764]
[1776854704608,37.82,78102.21,0.05,-0.46827,0.00027,15.29764]
[1776854704731,37.82,78102.21,0.05,-0.46827,0.00027,15.29764]
[1776854704789,37.82,78101.98,0.05,-0.46834,0.00027,15.29779]
[1776854705826,37.82,78101.98,0.05,-0.46834,0.00027,15.29779]
[1776854705837,37.82,78101.98,0.05,-0.46834,0.00027,15.29779]
[1776854705927,37.83,78101.98,0.05,-0.46834,0.00027,15.2978]
[1776854706984,37.83,78101.98,0.05,-0.46834,0.00027,15.2978]
[1776854707027,37.83,78101.98,0.05,-0.46834,0.00027,15.2978]
[1776854707085,37.83,78101.39,0.05,-0.4685,0.00027,15.29817]
[1776854708182,37.83,78101.39,0.05,-0.4685,0.00027,15.29817]
[1776854708193,37.83,78101.39,0.05,-0.4685,0.00027,15.29817]
[1776854708283,37.83,78101.31,0.05,-0.46852,0.00027,15.29823]
[1776854709354,37.83,78101.31,0.05,-0.46852,0.00027,15.29823]
[1776854709391,37.83,78099.51,0.05,-0.46901,0.00027,15.29936]
[1776854709821,37.83,78096.35,0.05,-0.46988,0.00027,15.30129]
[1776854710551,37.83,78096.35,0.05,-0.46988,0.00027,15.30129]
[1776854710587,37.83,78096.35,0.05,-0.46988,0.00027,15.30129]
[1776854711200,37.83,78095.65,0.05,-0.47007,0.00027,15.30171]
[1776854716651,37.83,78093.72,0.05,-0.4706,0.00027,15.30285]
[1776854719034,37.84,78094.01,0.05,-0.47053,0.00027,15.3027]
[1776854721270,37.85,78097.4,0.05,-0.4696,0.00027,15.30069]
[1776854727124,37.85,78099.83,0.05,-0.46894,0.00027,15.2992]
[1776854731340,37.85,78095.68,0.05,-0.47007,0.00027,15.2957]
[1776854733914,37.85,78094.7,0.05,-0.47034,0.00027,15.29628]
[1776854733930,37.85,78094.7,0.05,-0.47034,0.00027,15.29628]
[1776854734282,37.85,78094.22,0.05,-0.47047,0.00027,15.29656]
[1776854739931,37.86,78095.2,0.05,-0.4702,0.00027,15.29599]
[1776854742887,37.86,78095.14,0.05,-0.47022,0.00027,15.29603]
[1776854742985,37.86,78091.85,0.05,-0.47112,0.00027,15.29793]
[1776854745264,37.86,78091.85,0.05,-0.47112,0.00027,15.29793]
[1776854745307,37.86,78091.85,0.05,-0.47112,0.00027,15.29793]
[1776854746803,37.86,78092.3,0.05,-0.471,0.00027,15.29768]
[1776854752017,37.88,78092.4,0.05,-0.47098,0.00027,15.29765]
[1776854754224,37.88,78093.91,0.05,-0.47057,0.00027,15.29678]
[1776854754250,37.88,78093.91,0.05,-0.47057,0.00027,15.29678]
[1776854754262,37.88,78093.91,0.05,-0.47057,0.00027,15.29678]
[1776854760072,37.89,78094.41,0.05,-0.47044,0.00027,15.29651]
[1776854761749,37.89,78094.05,0.05,-0.47054,0.00027,15.29672]
[1776854761795,37.89,78094.05,0.05,-0.47054,0.00027,15.29672]
[1776854763008,37.89,78091.71,0.05,-0.47118,0.00027,15.29806]
[1776854763109,37.9,78091.8,0.05,-0.47115,0.00027,15.29802]
[1776854768130,37.91,78091.28,0.05,-0.4713,0.00027,15.29833]
[1776854773163,37.92,78089.12,0.05,-0.4719,0.00027,15.29954]
[1776854778423,37.93,78090.19,0.05,-0.47161,0.00027,15.29896]
[1776854778505,37.93,78089.68,0.05,-0.47175,0.00027,15.29925]
[1776854779151,37.93,78089.68,0.05,-0.47175,0.00027,15.29925]
[1776854779199,37.93,78089.68,0.05,-0.47175,0.00027,15.29925]
[1776854779252,37.93,78086.28,0.05,-0.47268,0.00027,15.30107]
[1776854785248,37.94,78084.12,0.05,-0.47327,0.00027,15.3022]
[1776854790283,37.95,78086.73,0.05,-0.47257,0.00027,15.30086]
[1776854790801,37.95,78086.73,0.05,-0.47257,0.00027,15.30086]
[1776854791290,37.96,78084.83,0.05,-0.47308,0.00027,15.29583]
[1776854792300,37.96,78080.86,0.05,-0.47416,0.00027,15.29781]
[1776854796325,37.96,78084.94,0.05,-0.47305,0.00027,15.29578]
[1776854801338,37.97,78086.47,0.05,-0.47264,0.00027,15.295]
[1776854808408,37.99,78087.45,0.05,-0.47238,0.00027,15.29451]
[1776854813444,38.0,78091.02,0.05,-0.47141,0.00027,15.29259]
[1776854814687,38.0,78091.84,0.05,-0.47119,0.00027,15.29213]
[1776854815473,38.0,78091.84,0.05,-0.47119,0.00027,15.29213]
[1776854815458,38.0,78091.75,0.05,-0.47122,0.00027,15.29219]
[1776854816464,38.01,78091.25,0.05,-0.47136,0.00027,15.29247]
[1776854821501,38.02,78089.23,0.05,-0.47191,0.00027,15.29359]
[1776854822508,38.02,78085.96,0.05,-0.4728,0.00027,15.29533]
[1776854827695,38.03,78083.65,0.05,-0.47344,0.00027,15.29652]
[1776854828549,38.03,78083.65,0.05,-0.47344,0.00027,15.29652]
[1776854833086,38.04,78087.79,0.05,-0.47231,0.00027,15.29439]
[1776854835597,38.04,78091.82,0.05,-0.47122,0.00027,15.2922]
[1776854842120,38.06,78091.88,0.05,-0.47121,0.00027,15.2922]
[1776854847682,38.07,78093.01,0.05,-0.47091,0.00027,15.29158]
[1776854853332,38.08,78093.57,0.05,-0.47076,0.00027,15.28524]
[1776854858763,38.09,78095.84,0.05,-0.47015,0.00027,15.28395]
[1776854863798,38.1,78094.82,0.05,-0.47043,0.00027,15.28457]
[1776854868832,38.11,78094.05,0.05,-0.47064,0.00027,15.28501]
[1776854873867,38.11,78091.78,0.05,-0.47126,0.00027,15.2863]
[1776854878902,38.1,78093.78,0.05,-0.47072,0.00027,15.28517]
[1776854883507,38.11,78094.66,0.05,-0.47048,0.00027,15.28467]
[1776854883572,38.11,78094.66,0.05,-0.47048,0.00027,15.28467]
[1776854889541,38.12,78094.54,0.05,-0.47052,0.00027,15.28476]
[1776854899082,38.15,78095.51,0.05,-0.47027,0.00027,15.28424]
[1776854905346,38.16,78096.19,0.05,-0.47009,0.00027,15.28386]
[1776854905446,38.16,78096.19,0.05,-0.47009,0.00027,15.28386]
[1776854905452,38.16,78096.19,0.05,-0.47009,0.00027,15.28386]
[1776854905512,38.16,78096.19,0.05,-0.47009,0.00027,15.28386]
[1776854905639,38.16,78098.11,0.05,-0.46957,0.00027,15.28272]
[1776854906544,38.16,78098.11,0.05,-0.46957,0.00027,15.28272]
[1776854906558,38.16,78098.11,0.05,-0.46957,0.00027,15.28272]
[1776854907595,38.16,78106.8,0.05,-0.46721,0.00027,15.27723]
[1776854912650,38.16,78109.28,0.05,-0.46653,0.00027,15.26953]
[1776854913606,38.16,78102.74,0.05,-0.4683,0.00027,15.27382]
[1776854914336,38.16,78102.74,0.05,-0.4683,0.00027,15.27382]
[1776854914406,38.16,78102.74,0.05,-0.4683,0.00027,15.27382]
[1776854914418,38.16,78102.74,0.05,-0.4683,0.00027,15.27382]
[1776854914507,38.15,78096.98,0.05,-0.46986,0.00027,15.27735]
[1776854914775,38.15,78096.98,0.05,-0.46986,0.00027,15.27735]
[1776854915532,38.15,78096.98,0.05,-0.46986,0.00027,15.27735]
[1776854915612,38.15,78096.98,0.05,-0.46986,0.00027,15.27735]
[1776854915633,38.15,78096.39,0.05,-0.47003,0.00027,15.2777]
[1776854916799,38.15,78096.39,0.05,-0.47003,0.00027,15.2777]
[1776854917169,38.15,78097.53,0.05,-0.46972,0.00027,15.27702]
[1776854922290,38.15,78097.33,0.05,-0.46977,0.00027,15.27714]
[1776854927664,38.15,78099.85,0.05,-0.46908,0.00027,15.27561]
[1776854933281,38.15,78102.71,0.05,-0.46831,0.00027,15.27383]
[1776854934931,38.15,78104.33,0.05,-0.46787,0.00027,15.27279]
[1776854935623,38.15,78103.6,0.05,-0.46806,0.00027,15.27326]
[1776854936575,38.15,78099.5,0.05,-0.46918,0.00027,15.27583]
[1776854938989,38.15,78097.85,0.05,-0.46963,0.00027,15.27682]
[1776854939022,38.15,78097.85,0.05,-0.46963,0.00027,15.27682]
[1776854939324,38.15,78097.85,0.05,-0.46963,0.00027,15.27682]
[1776854943060,38.15,78097.88,0.05,-0.46962,0.00027,15.27681]
[1776854943108,38.15,78097.88,0.05,-0.46962,0.00027,15.27681]
[1776854945291,38.15,78098.15,0.05,-0.46954,0.00027,15.27664]
[1776854945336,38.15,78098.15,0.05,-0.46954,0.00027,15.27664]
[1776854945393,38.15,78093.61,0.05,-0.47078,0.00027,15.2793]
[1776854947091,38.15,78093.61,0.05,-0.47078,0.00027,15.27931]
[1776854947442,38.16,78093.36,0.05,-0.47085,0.00027,15.27945]
[1776854952450,38.16,78092.47,0.05,-0.4711,0.00027,15.27997]
[1776854953148,38.17,78091.98,0.05,-0.47123,0.00027,15.28024]
[1776854953176,38.17,78091.98,0.05,-0.47123,0.00027,15.28024]
[1776854953424,38.17,78091.98,0.05,-0.47123,0.00027,15.28025]
[1776854953941,38.17,78091.98,0.05,-0.47123,0.00027,15.28025]
[1776854953989,38.17,78091.98,0.05,-0.47123,0.00027,15.28025]
[1776854957207,38.17,78090.91,0.05,-0.47152,0.00027,15.28085]
[1776854957452,38.18,78088.53,0.05,-0.47217,0.00027,15.28214]
[1776854962487,38.19,78088.71,0.05,-0.47213,0.00027,15.28206]
[1776854964234,38.19,78089.47,0.05,-0.47192,0.00027,15.28165]
[1776854964311,38.19,78089.47,0.05,-0.47192,0.00027,15.28165]
[1776854964326,38.19,78089.47,0.05,-0.47192,0.00027,15.28165]
[1776854964501,38.19,78091.75,0.05,-0.4713,0.00027,15.2804]
[1776854965220,38.19,78091.75,0.05,-0.4713,0.00027,15.2804]
[1776854965508,38.19,78100.18,0.05,-0.46902,0.00027,15.27548]
[1776854965745,38.19,78100.18,0.05,-0.46902,0.00027,15.27548]
[1776854965787,38.19,78100.18,0.05,-0.46902,0.00027,15.27548]
[1776854966515,38.19,78103.47,0.05,-0.46813,0.00027,15.27342]
[1776854969355,38.19,78103.82,0.05,-0.46803,0.00027,15.2732]
[1776854969535,38.19,78103.19,0.05,-0.4682,0.00027,15.2736]
[1776854974603,38.19,78103.27,0.05,-0.46817,0.00027,15.26751]
[1776854975217,38.19,78103.27,0.05,-0.46817,0.00027,15.26751]
[1776854975257,38.19,78103.27,0.05,-0.46817,0.00027,15.26751]
[1776854975578,38.19,78103.27,0.05,-0.46817,0.00027,15.26751]
[1776854979659,38.19,78107.32,0.05,-0.46707,0.00027,15.26488]
[1776854985658,38.19,78104.24,0.05,-0.46791,0.00027,15.2669]
[1776854991690,38.19,78104.88,0.05,-0.46774,0.00027,15.26649]
[1776854996725,38.19,78102.9,0.05,-0.46827,0.00027,15.26776]
[1776855001761,38.19,78101.03,0.05,-0.46878,0.00027,15.26893]
[1776855004256,38.19,78099.75,0.05,-0.46913,0.00027,15.26972]
[1776855004296,38.19,78099.75,0.05,-0.46913,0.00027,15.26972]
[1776855004307,38.19,78099.75,0.05,-0.46913,0.00027,15.26972]
[1776855010825,38.2,78100.18,0.05,-0.46901,0.00027,15.26946]
[1776855015858,38.2,78098.79,0.05,-0.46939,0.00027,15.27031]
[1776855019902,38.2,78098.49,0.05,-0.46947,0.00027,15.27049]
[1776855019967,38.2,78098.49,0.05,-0.46947,0.00027,15.27049]
[1776855021938,38.2,78098.81,0.05,-0.46939,0.00027,15.2703]
[1776855027942,38.2,78097.92,0.05,-0.46963,0.00027,15.27084]
[1776855031462,38.2,78097.64,0.05,-0.46971,0.00027,15.271]
[1776855031668,38.2,78097.57,0.05,-0.46972,0.00027,15.26501]
[1776855033363,38.2,78097.57,0.05,-0.46972,0.00027,15.26501]
[1776855033416,38.2,78097.57,0.05,-0.46972,0.00027,15.26501]
[1776855033457,38.21,78092.73,0.05,-0.47103,0.00027,15.26781]
[1776855034086,38.21,78092.73,0.05,-0.47103,0.00027,15.26781]
[1776855034104,38.21,78092.73,0.05,-0.47103,0.00027,15.26781]
[1776855034533,38.21,78092.73,0.05,-0.47103,0.00027,15.26781]
[1776855034634,38.21,78091.59,0.05,-0.47134,0.00027,15.26845]
[1776855034991,38.21,78091.59,0.05,-0.47134,0.00027,15.26845]
[1776855035096,38.21,78095.74,0.05,-0.47022,0.00027,15.2661]
[1776855040603,38.21,78095.86,0.05,-0.47019,0.00027,15.26603]
[1776855040645,38.21,78091.87,0.05,-0.47127,0.00027,15.2683]
[1776855047076,38.21,78092.44,0.05,-0.47111,0.00027,15.26799]
[1776855052117,38.22,78089.26,0.05,-0.47198,0.00027,15.26974]
[1776855057153,38.24,78087.76,0.05,-0.4724,0.00027,15.27056]
[1776855062188,38.24,78085.74,0.05,-0.47295,0.00027,15.27161]
[1776855067223,38.25,78088.05,0.05,-0.47233,0.00027,15.27043]
[1776855072258,38.26,78086.98,0.05,-0.47262,0.00027,15.271]
[1776855077293,38.27,78084.77,0.05,-0.47323,0.00027,15.27215]
[1776855079307,38.28,78080.8,0.05,-0.47431,0.00027,15.27409]
[1776855084344,38.29,78079.51,0.05,-0.47466,0.00027,15.27471]
[1776855089377,38.29,78077.7,0.05,-0.47515,0.00027,15.27555]
[1776855094414,38.3,78076.82,0.05,-0.47539,0.00027,15.26991]
[1776855098700,38.3,78075.64,0.05,-0.47571,0.00027,15.27044]
[1776855098802,38.31,78074.88,0.05,-0.47592,0.00027,15.27077]
[1776855104244,38.31,78074.78,0.05,-0.47595,0.00027,15.27082]
[1776855105755,38.31,78074.68,0.05,-0.47597,0.00027,15.27086]
[1776855105800,38.31,78079.43,0.05,-0.47469,0.00027,15.26874]
[1776855106826,38.32,78082.77,0.05,-0.47378,0.00027,15.26715]
[1776855112077,38.32,78082.29,0.05,-0.47392,0.00027,15.2674]
[1776855117147,38.33,78081.9,0.05,-0.47403,0.00027,15.2676]
[1776855118640,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855119043,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855119107,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855119215,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855119287,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855119588,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855120387,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855120400,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855120404,38.34,78086.51,0.05,-0.47278,0.00027,15.26531]
[1776855120792,38.34,78093.66,0.05,-0.47084,0.00027,15.26146]
[1776855124675,38.34,78097.21,0.05,-0.46988,0.00027,15.25941]
[1776855129704,38.34,78097.09,0.05,-0.46992,0.00027,15.25948]
[1776855134741,38.34,78099.85,0.05,-0.46917,0.00027,15.25783]
[1776855134803,38.34,78099.85,0.05,-0.46917,0.00027,15.25783]
[1776855135803,38.34,78100.87,0.05,-0.46889,0.00027,15.25721]
[1776855140825,38.34,78101.02,0.05,-0.46885,0.00027,15.25712]
[1776855146068,38.34,78100.45,0.05,-0.46901,0.00027,15.25747]
[1776855146871,38.34,78096.46,0.05,-0.47009,0.00027,15.25985]
[1776855151812,38.34,78099.88,0.05,-0.46915,0.00027,15.25177]
[1776855152819,38.34,78104.46,0.05,-0.46791,0.00027,15.24891]
[1776855157853,38.34,78104.17,0.05,-0.46799,0.00027,15.2491]
[1776855162905,38.34,78103.0,0.05,-0.46831,0.00027,15.24984]
[1776855167942,38.34,78104.1,0.05,-0.46801,0.00027,15.24915]
[1776855173333,38.34,78106.72,0.05,-0.46731,0.00027,15.24746]
[1776855178336,38.35,78105.96,0.05,-0.46751,0.00027,15.24796]
[1776855183347,38.35,78105.23,0.05,-0.46771,0.00027,15.24844]
[1776855188364,38.35,78105.28,0.05,-0.4677,0.00027,15.24841]
[1776855193750,38.35,78105.22,0.05,-0.46772,0.00027,15.24846]
[1776855198769,38.36,78104.62,0.05,-0.46788,0.00027,15.24885]
[1776855203814,38.36,78103.78,0.05,-0.46811,0.00027,15.24939]
[1776855204864,38.36,78107.09,0.05,-0.46722,0.00027,15.24726]
[1776855210068,38.37,78105.54,0.05,-0.46764,0.00027,15.24827]
[1776855212802,38.37,78105.4,0.05,-0.46767,0.00027,15.24232]
[1776855212835,38.37,78105.4,0.05,-0.46767,0.00027,15.24232]
[1776855212911,38.37,78105.32,0.05,-0.46769,0.00027,15.24237]
[1776855214131,38.37,78105.23,0.05,-0.46772,0.00027,15.24243]
[1776855214224,38.37,78105.23,0.05,-0.46772,0.00027,15.24243]
[1776855214326,38.36,78108.55,0.05,-0.46681,0.00027,15.24023]
[1776855216197,38.36,78108.55,0.05,-0.46681,0.00027,15.24023]
[1776855216299,38.35,78109.17,0.05,-0.46664,0.00027,15.2398]
[1776855219286,38.34,78112.47,0.05,-0.46574,0.00027,15.23752]
[1776855220040,38.34,78112.47,0.05,-0.46574,0.00027,15.23752]
[1776855220113,38.34,78112.47,0.05,-0.46574,0.00027,15.23752]
[1776855220296,38.34,78113.12,0.05,-0.46556,0.00027,15.23705]
[1776855221688,38.33,78123.86,0.05,-0.46266,0.00027,15.22912]
[1776855223799,38.33,78126.52,0.05,-0.46194,0.00027,15.22703]
[1776855223858,38.33,78126.52,0.05,-0.46194,0.00027,15.22703]
[1776855223874,38.33,78128.15,0.05,-0.4615,0.00027,15.22572]
[1776855224757,38.33,78128.15,0.05,-0.4615,0.00027,15.22572]
[1776855224794,38.33,78128.15,0.05,-0.4615,0.00027,15.22572]
[1776855224808,38.33,78130.74,0.05,-0.4608,0.00027,15.2236]
[1776855230322,38.33,78133.08,0.05,-0.46016,0.00027,15.22165]
[1776855230424,38.33,78133.93,0.05,-0.45993,0.00027,15.22093]
[1776855233941,38.33,78137.72,0.05,-0.45891,0.00027,15.21766]
[1776855234880,38.33,78133.91,0.05,-0.45994,0.00027,15.22094]
[1776855235445,38.33,78133.91,0.05,-0.45994,0.00027,15.22094]
[1776855235482,38.33,78133.91,0.05,-0.45994,0.00027,15.22094]
[1776855235547,38.33,78130.95,0.05,-0.46074,0.00027,15.22341]
[1776855240783,38.31,78128.39,0.05,-0.46141,0.00027,15.22546]
[1776855242551,38.3,78122.23,0.05,-0.46307,0.00027,15.23027]
[1776855244581,38.29,78122.13,0.05,-0.46309,0.00027,15.23034]
[1776855244688,38.29,78122.13,0.05,-0.46309,0.00027,15.23034]
[1776855244790,38.29,78117.23,0.05,-0.46442,0.00027,15.234]
[1776855245820,38.29,78117.23,0.05,-0.46442,0.00027,15.234]
[1776855245910,38.29,78117.23,0.05,-0.46442,0.00027,15.234]
[1776855245921,38.28,78117.37,0.05,-0.46437,0.00027,15.23388]
[1776855249985,38.27,78112.65,0.05,-0.46564,0.00027,15.23723]
[1776855255596,38.25,78114.48,0.05,-0.46513,0.00027,15.23589]
[1776855259906,38.24,78115.73,0.05,-0.46478,0.00027,15.23495]
[1776855260021,38.23,78117.67,0.05,-0.46425,0.00027,15.23353]
[1776855260574,38.23,78117.67,0.05,-0.46425,0.00027,15.23352]
[1776855261579,38.22,78122.74,0.05,-0.46287,0.00027,15.22968]
[1776855265014,38.22,78124.5,0.05,-0.46239,0.00027,15.22828]
[1776855265068,38.21,78125.2,0.05,-0.4622,0.00027,15.22772]
[1776855265608,38.21,78124.71,0.05,-0.46233,0.00027,15.22809]
[1776855269637,38.19,78120.82,0.05,-0.46337,0.00027,15.23106]
[1776855274189,38.18,78122.31,0.05,-0.46294,0.00027,15.22382]
[1776855274228,38.18,78122.31,0.05,-0.46294,0.00027,15.22382]
[1776855274289,38.18,78122.44,0.05,-0.46291,0.00027,15.22372]
[1776855279707,38.15,78121.97,0.05,-0.46302,0.00027,15.22402]
[1776855284742,38.13,78121.79,0.05,-0.46305,0.00027,15.22411]
[1776855287763,38.13,78114.35,0.05,-0.46507,0.00027,15.22964]
[1776855291315,38.13,78113.9,0.05,-0.46519,0.00027,15.22996]
[1776855291791,38.13,78114.49,0.05,-0.46503,0.00027,15.22953]
[1776855292356,38.13,78114.49,0.05,-0.46503,0.00027,15.22953]
[1776855292410,38.13,78114.49,0.05,-0.46503,0.00027,15.22953]
[1776855292798,38.13,78114.69,0.05,-0.46498,0.00027,15.22938]
[1776855293177,38.13,78114.69,0.05,-0.46498,0.00027,15.22938]
[1776855293805,38.13,78114.27,0.05,-0.46509,0.00027,15.22969]
[1776855298839,38.12,78116.08,0.05,-0.46459,0.00027,15.22836]
[1776855303882,38.12,78103.78,0.05,-0.46794,0.00027,15.23681]
[1776855308913,38.11,78099.42,0.05,-0.46912,0.00027,15.23953]
[1776855313948,38.1,78098.76,0.05,-0.46929,0.00027,15.23992]
[1776855319219,38.09,78097.58,0.05,-0.46961,0.00027,15.24062]
[1776855325027,38.08,78097.77,0.05,-0.46955,0.00027,15.24049]
[1776855329535,38.09,78093.9,0.05,-0.47061,0.00027,15.24279]
[1776855335301,38.1,78090.45,0.05,-0.47155,0.00027,15.23869]
[1776855337007,38.1,78090.02,0.05,-0.47167,0.00027,15.23894]
[1776855337022,38.11,78088.4,0.05,-0.47211,0.00027,15.23982]
[1776855337731,38.11,78088.4,0.05,-0.47211,0.00027,15.23982]
[1776855337790,38.11,78088.4,0.05,-0.47211,0.00027,15.23982]
[1776855337830,38.11,78086.97,0.05,-0.4725,0.00027,15.24058]
[1776855338325,38.11,78086.97,0.05,-0.4725,0.00027,15.24058]
[1776855338381,38.11,78086.97,0.05,-0.4725,0.00027,15.24058]
[1776855338699,38.11,78080.73,0.05,-0.47421,0.00027,15.24372]
[1776855339830,38.11,78080.73,0.05,-0.47421,0.00027,15.24372]
[1776855339879,38.11,78080.73,0.05,-0.47421,0.00027,15.24372]
[1776855339882,38.11,78080.73,0.05,-0.47421,0.00027,15.24372]
[1776855339979,38.11,78080.73,0.05,-0.47421,0.00027,15.24372]
[1776855340032,38.11,78080.73,0.05,-0.47421,0.00027,15.24372]
[1776855340080,38.11,78078.55,0.05,-0.4748,0.00027,15.24475]
[1776855340184,38.11,78078.55,0.05,-0.4748,0.00027,15.24475]
[1776855340203,38.11,78078.55,0.05,-0.4748,0.00027,15.24475]
[1776855340388,38.11,78078.55,0.05,-0.4748,0.00027,15.24475]
[1776855340465,38.11,78078.55,0.05,-0.4748,0.00027,15.24475]
[1776855340600,38.11,78078.55,0.05,-0.4748,0.00027,15.24475]
[1776855340701,38.11,78077.65,0.05,-0.47505,0.00027,15.24517]
[1776855344858,38.12,78073.7,0.05,-0.47613,0.00027,15.24693]
[1776855345904,38.12,78073.7,0.05,-0.47613,0.00027,15.24693]
[1776855345985,38.12,78072.39,0.05,-0.47649,0.00027,15.24749]
[1776855351877,38.12,78070.72,0.05,-0.47695,0.00027,15.24818]
[1776855357253,38.13,78072.67,0.05,-0.47642,0.00027,15.24738]
[1776855362605,38.14,78075.64,0.05,-0.47561,0.00027,15.2461]
[1776855365009,38.14,78076.75,0.05,-0.47531,0.00027,15.24561]
[1776855366159,38.14,78082.43,0.05,-0.47376,0.00027,15.24293]
[1776855367681,38.14,78082.43,0.05,-0.47376,0.00027,15.24293]
[1776855367733,38.14,78082.43,0.05,-0.47376,0.00027,15.24293]
[1776855368079,38.14,78082.43,0.05,-0.47376,0.00027,15.24293]
[1776855368185,38.15,78081.44,0.05,-0.47403,0.00027,15.24342]
[1776855368247,38.15,78081.44,0.05,-0.47403,0.00027,15.24342]
[1776855369006,38.15,78081.44,0.05,-0.47403,0.00027,15.24342]
[1776855369067,38.15,78081.44,0.05,-0.47403,0.00027,15.24342]
[1776855369107,38.15,78080.73,0.05,-0.47423,0.00027,15.24376]
[1776855370224,38.15,78080.73,0.05,-0.47423,0.00027,15.24376]
[1776855370257,38.15,78080.73,0.05,-0.47423,0.00027,15.24376]
[1776855370648,38.15,78076.73,0.05,-0.47532,0.00027,15.24563]
[1776855371421,38.15,78076.73,0.05,-0.47532,0.00027,15.24563]
[1776855371436,38.15,78076.73,0.05,-0.47532,0.00027,15.24563]
[1776855372000,38.15,78074.39,0.05,-0.47596,0.00027,15.24666]
[1776855372597,38.15,78074.39,0.05,-0.47596,0.00027,15.24666]
[1776855372633,38.15,78074.39,0.05,-0.47596,0.00027,15.24666]
[1776855372698,38.15,78073.96,0.05,-0.47607,0.00027,15.24685]
[1776855373757,38.15,78073.96,0.05,-0.47607,0.00027,15.24685]
[1776855373794,38.15,78073.96,0.05,-0.47607,0.00027,15.24685]
[1776855373841,38.15,78073.96,0.05,-0.47607,0.00027,15.24685]
[1776855373930,38.15,78073.79,0.05,-0.47612,0.00027,15.24692]
[1776855374928,38.15,78073.79,0.05,-0.47612,0.00027,15.24692]
[1776855374958,38.15,78073.79,0.05,-0.47612,0.00027,15.24692]
[1776855375029,38.16,78073.14,0.05,-0.4763,0.00027,15.2472]
[1776855376125,38.16,78073.14,0.05,-0.4763,0.00027,15.2472]
[1776855376132,38.16,78073.14,0.05,-0.4763,0.00027,15.2472]
[1776855376450,38.16,78067.29,0.05,-0.47789,0.00027,15.24957]
[1776855381461,38.16,78068.07,0.05,-0.47768,0.00027,15.24927]
[1776855386469,38.16,78070.0,0.05,-0.47716,0.00027,15.24851]
[1776855391501,38.17,78069.67,0.05,-0.47724,0.00027,15.2426]
[1776855396548,38.17,78070.3,0.05,-0.47707,0.00027,15.24235]
[1776855400197,38.18,78073.96,0.05,-0.47608,0.00027,15.24083]
[1776855402124,38.18,78073.05,0.05,-0.47633,0.00027,15.24122]
[1776855402145,38.17,78066.76,0.05,-0.47804,0.00027,15.24374]
[1776855402165,38.17,78066.76,0.05,-0.47804,0.00027,15.24374]
[1776855402544,38.17,78066.76,0.05,-0.47804,0.00027,15.24374]
[1776855411640,38.17,78066.69,0.05,-0.47806,0.00027,15.24376]
[1776855414662,38.17,78070.03,0.05,-0.47715,0.00027,15.24246]
[1776855419697,38.17,78070.12,0.05,-0.47712,0.00027,15.24242]
[1776855424732,38.17,78072.92,0.05,-0.47636,0.00027,15.24127]
[1776855425265,38.17,78072.92,0.05,-0.47636,0.00027,15.24127]
[1776855425292,38.17,78072.92,0.05,-0.47636,0.00027,15.24127]
[1776855425739,38.18,78073.48,0.05,-0.47621,0.00027,15.24103]
[1776855430819,38.18,78072.28,0.05,-0.47654,0.00027,15.24154]
[1776855436361,38.18,78071.84,0.05,-0.47666,0.00027,15.24173]
[1776855441851,38.18,78072.11,0.05,-0.47658,0.00027,15.24162]
[1776855446886,38.19,78072.33,0.05,-0.47653,0.00027,15.24153]
[1776855452102,38.19,78074.09,0.05,-0.47605,0.00027,15.24078]
[1776855457965,38.19,78076.76,0.05,-0.47531,0.00027,15.23356]
[1776855460023,38.19,78076.76,0.05,-0.47531,0.00027,15.23356]
[1776855460138,38.19,78076.76,0.05,-0.47531,0.00027,15.23356]
[1776855460215,38.19,78076.76,0.05,-0.47531,0.00027,15.23356]
[1776855460208,38.19,78082.46,0.05,-0.47376,0.00027,15.23088]
[1776855460334,38.19,78082.46,0.05,-0.47376,0.00027,15.23088]
[1776855461116,38.19,78082.46,0.05,-0.47376,0.00027,15.23088]
[1776855461139,38.19,78082.46,0.05,-0.47376,0.00027,15.23088]
[1776855461171,38.19,78082.46,0.05,-0.47376,0.00027,15.23088]
[1776855461217,38.19,78102.38,0.05,-0.46834,0.00027,15.21969]
[1776855461226,38.19,78102.38,0.05,-0.46834,0.00027,15.21969]
[1776855461292,38.19,78102.38,0.05,-0.46834,0.00027,15.21969]
[1776855461425,38.19,78102.38,0.05,-0.46834,0.00027,15.21969]
[1776855461505,38.19,78102.38,0.05,-0.46834,0.00027,15.21969]
[1776855461668,38.19,78102.38,0.05,-0.46834,0.00027,15.21969]
[1776855461994,38.19,78102.38,0.05,-0.46834,0.00027,15.21968]
[1776855462402,38.19,78102.38,0.05,-0.46834,0.00027,15.21968]
[1776855462417,38.19,78102.38,0.05,-0.46834,0.00027,15.21968]
[1776855463209,38.19,78112.75,0.05,-0.46551,0.00027,15.21274]
[1776855463611,38.19,78112.75,0.05,-0.46551,0.00027,15.21274]
[1776855463643,38.19,78112.75,0.05,-0.46551,0.00027,15.21274]
[1776855464012,38.19,78112.75,0.05,-0.46551,0.00027,15.21273]
[1776855464715,38.19,78112.75,0.05,-0.46551,0.00027,15.21273]
[1776855464955,38.19,78112.75,0.05,-0.46551,0.00027,15.21273]
[1776855465029,38.19,78112.75,0.05,-0.46551,0.00027,15.21273]
[1776855465217,38.18,78125.13,0.05,-0.46215,0.00027,15.20344]
[1776855465816,38.18,78125.13,0.05,-0.46215,0.00027,15.20344]
[1776855465865,38.18,78125.13,0.05,-0.46215,0.00027,15.20344]
[1776855466107,38.18,78126.16,0.05,-0.46187,0.00027,15.20262]
[1776855466558,38.18,78126.16,0.05,-0.46187,0.00027,15.20262]
[1776855466561,38.18,78126.16,0.05,-0.46187,0.00027,15.20262]
[1776855467109,38.18,78126.16,0.05,-0.46186,0.00027,15.20261]
[1776855467622,38.18,78126.16,0.05,-0.46186,0.00027,15.20261]
[1776855467664,38.18,78126.16,0.05,-0.46186,0.00027,15.20261]
[1776855468037,38.18,78126.16,0.05,-0.46186,0.00027,15.20261]
[1776855468840,38.18,78126.16,0.05,-0.46186,0.00027,15.20261]
[1776855468846,38.18,78126.16,0.05,-0.46186,0.00027,15.20261]
[1776855469147,38.18,78123.51,0.05,-0.46258,0.00027,15.20471]
[1776855470835,38.18,78121.68,0.05,-0.46308,0.00027,15.20612]
[1776855470844,38.18,78121.68,0.05,-0.46308,0.00027,15.20612]
[1776855470849,38.18,78121.68,0.05,-0.46308,0.00027,15.20612]
[1776855470934,38.18,78121.68,0.05,-0.46308,0.00027,15.20612]
[1776855471201,38.18,78121.44,0.05,-0.46314,0.00027,15.2063]
[1776855475086,38.17,78124.82,0.05,-0.46222,0.00027,15.20364]
[1776855481130,38.15,78124.84,0.05,-0.4622,0.00027,15.20357]
[1776855486165,38.13,78122.86,0.05,-0.46272,0.00027,15.20508]
[1776855491199,38.12,78123.3,0.05,-0.46259,0.00027,15.20469]
[1776855496233,38.1,78127.51,0.05,-0.46143,0.00027,15.20128]
[1776855497241,38.1,78131.39,0.05,-0.46037,0.00027,15.19806]
[1776855502275,38.08,78130.65,0.05,-0.46056,0.00027,15.19862]
[1776855507392,38.06,78131.1,0.05,-0.46042,0.00027,15.19819]
[1776855508866,38.06,78131.17,0.05,-0.4604,0.00027,15.19813]
[1776855508927,38.06,78131.17,0.05,-0.4604,0.00027,15.19813]
[1776855509012,38.06,78131.17,0.05,-0.4604,0.00027,15.19813]
[1776855509223,38.05,78129.98,0.05,-0.46072,0.00027,15.1991]
[1776855509575,38.05,78129.98,0.05,-0.46072,0.00027,15.1991]
[1776855509628,38.05,78129.98,0.05,-0.46072,0.00027,15.1991]
[1776855510106,38.05,78129.98,0.05,-0.46072,0.00027,15.1991]
[1776855510159,38.05,78129.98,0.05,-0.46072,0.00027,15.1991]
[1776855510207,38.05,78142.89,0.05,-0.45721,0.00027,15.18774]
[1776855513832,38.04,78142.18,0.05,-0.45738,0.00027,15.18229]
[1776855513861,38.04,78142.18,0.05,-0.45738,0.00027,15.18229]
[1776855513928,38.04,78142.1,0.05,-0.45739,0.00027,15.18233]
[1776855515673,38.04,78146.23,0.05,-0.45626,0.00027,15.17846]
[1776855518738,38.04,78142.1,0.05,-0.45739,0.00027,15.18234]
[1776855523943,38.04,78142.3,0.05,-0.45734,0.00027,15.18216]
[1776855529510,38.04,78136.42,0.05,-0.45894,0.00027,15.18747]
[1776855534545,38.03,78133.15,0.05,-0.45982,0.00027,15.19026]
[1776855539579,38.0,78130.97,0.05,-0.4604,0.00027,15.19204]
[1776855544615,37.98,78129.65,0.05,-0.46074,0.00027,15.19307]
[1776855550657,37.95,78128.64,0.05,-0.46099,0.00027,15.19383]
[1776855555692,37.93,78128.44,0.05,-0.46102,0.00027,15.19392]
[1776855560727,37.91,78126.7,0.05,-0.46149,0.00027,15.1953]
[1776855563093,37.91,78127.81,0.05,-0.46118,0.00027,15.19439]
[1776855563127,37.91,78127.81,0.05,-0.46118,0.00027,15.19439]
[1776855563204,37.91,78127.81,0.05,-0.46118,0.00027,15.19439]
[1776855563323,37.91,78127.81,0.05,-0.46118,0.00027,15.19439]
[1776855563262,37.91,78133.87,0.05,-0.45952,0.00027,15.18925]
[1776855563453,37.91,78133.87,0.05,-0.45952,0.00027,15.18925]
[1776855563466,37.91,78133.87,0.05,-0.45952,0.00027,15.18925]
[1776855563967,37.91,78142.53,0.05,-0.45716,0.00027,15.18145]
[1776855564516,37.91,78142.53,0.05,-0.45716,0.00027,15.18145]
[1776855564530,37.91,78142.53,0.05,-0.45716,0.00027,15.18145]
[1776855565289,37.91,78141.19,0.05,-0.45752,0.00027,15.1827]
[1776855565650,37.91,78141.19,0.05,-0.45752,0.00027,15.1827]
[1776855565719,37.91,78141.19,0.05,-0.45752,0.00027,15.1827]
[1776855565847,37.91,78141.19,0.05,-0.45752,0.00027,15.1827]
[1776855566007,37.91,78141.19,0.05,-0.45752,0.00027,15.1827]
[1776855566416,37.91,78143.6,0.05,-0.45687,0.00027,15.18046]
[1776855567206,37.91,78143.6,0.05,-0.45687,0.00027,15.18046]
[1776855567240,37.91,78143.6,0.05,-0.45687,0.00027,15.18046]
[1776855567263,37.92,78143.19,0.05,-0.45698,0.00027,15.18085]
[1776855568383,37.92,78143.19,0.05,-0.45698,0.00027,15.18086]
[1776855568783,37.92,78144.39,0.05,-0.45666,0.00027,15.17974]
[1776855572812,37.93,78148.56,0.05,-0.45551,0.00027,15.16968]
[1776855574826,37.93,78152.51,0.05,-0.45443,0.00027,15.1658]
[1776855577274,37.93,78141.41,0.05,-0.45747,0.00027,15.1765]
[1776855578922,37.93,78141.41,0.05,-0.45747,0.00027,15.1765]
[1776855578947,37.93,78141.41,0.05,-0.45747,0.00027,15.1765]
[1776855579048,37.94,78137.3,0.05,-0.45859,0.00027,15.18024]
[1776855580531,37.94,78137.3,0.05,-0.4586,0.00027,15.18024]
[1776855580868,37.94,78135.68,0.05,-0.45904,0.00027,15.18168]
[1776855585903,37.94,78140.8,0.05,-0.45764,0.00027,15.17707]
[1776855590034,37.94,78144.68,0.05,-0.45658,0.00027,15.17347]
[1776855595973,37.95,78149.73,0.05,-0.45521,0.00027,15.16865]
[1776855600002,37.96,78144.77,0.05,-0.45657,0.00027,15.17345]
[1776855601009,37.96,78141.11,0.05,-0.45757,0.00027,15.17686]
[1776855602018,37.96,78148.46,0.05,-0.45557,0.00027,15.16992]
[1776855603401,37.96,78150.82,0.05,-0.45493,0.00027,15.16762]
[1776855604030,37.96,78153.06,0.05,-0.45432,0.00027,15.16539]
[1776855605036,37.96,78158.34,0.05,-0.45288,0.00027,15.16]
[1776855607171,37.97,78160.26,0.05,-0.45236,0.00027,15.158]
[1776855607236,37.97,78160.26,0.05,-0.45236,0.00027,15.158]
[1776855607267,37.97,78159.56,0.05,-0.45255,0.00027,15.15874]
[1776855608921,37.97,78159.56,0.05,-0.45255,0.00027,15.15875]
[1776855609070,37.97,78159.78,0.05,-0.45249,0.00027,15.15853]
[1776855611394,37.97,78160.14,0.05,-0.4524,0.00027,15.15817]
[1776855612106,37.98,78159.59,0.05,-0.45255,0.00027,15.15875]
[1776855613094,37.98,78152.81,0.05,-0.4544,0.00027,15.16572]
[1776855614328,37.98,78156.49,0.05,-0.4534,0.00027,15.162]
[1776855615234,37.98,78156.49,0.05,-0.4534,0.00027,15.162]
[1776855615308,37.98,78156.49,0.05,-0.4534,0.00027,15.162]
[1776855615335,37.98,78155.21,0.05,-0.45375,0.00027,15.16332]
[1776855621150,37.99,78156.28,0.05,-0.45347,0.00027,15.16227]
[1776855624201,38.0,78156.18,0.05,-0.4535,0.00027,15.16239]
[1776855624241,38.0,78156.18,0.05,-0.4535,0.00027,15.16239]
[1776855624275,38.0,78155.25,0.05,-0.45376,0.00027,15.16335]
[1776855625456,38.0,78155.77,0.05,-0.45362,0.00027,15.16283]
[1776855626185,38.0,78155.77,0.05,-0.45362,0.00027,15.16283]
[1776855627192,38.0,78160.5,0.05,-0.45233,0.00027,15.15793]
[1776855632226,38.02,78163.62,0.05,-0.45148,0.00027,15.14857]
[1776855635265,38.02,78163.15,0.05,-0.45161,0.00027,15.14911]
[1776855635330,38.02,78163.15,0.05,-0.45161,0.00027,15.14911]
[1776855637297,38.03,78163.76,0.05,-0.45145,0.00027,15.14848]
[1776855638137,38.03,78162.45,0.05,-0.45181,0.00027,15.14989]
[1776855638178,38.03,78162.45,0.05,-0.45181,0.00027,15.14989]
[1776855638189,38.03,78162.45,0.05,-0.45181,0.00027,15.14989]
[1776855644311,38.05,78162.03,0.05,-0.45194,0.00027,15.15042]
[1776855648339,38.05,78158.84,0.05,-0.45282,0.00027,15.15382]
[1776855653374,38.06,78152.41,0.05,-0.45458,0.00027,15.1604]
[1776855657865,38.07,78153.0,0.05,-0.45443,0.00027,15.15984]
[1776855658410,38.07,78153.12,0.05,-0.45439,0.00027,15.15973]
[1776855659415,38.07,78157.22,0.05,-0.45328,0.00027,15.15559]
[1776855664179,38.08,78157.95,0.05,-0.45309,0.00027,15.15486]
[1776855664276,38.08,78158.49,0.05,-0.45295,0.00027,15.15432]
[1776855665458,38.09,78154.58,0.05,-0.45401,0.00027,15.15832]
[1776855669873,38.09,78151.82,0.05,-0.45477,0.00027,15.1611]
[1776855669904,38.09,78151.82,0.05,-0.45477,0.00027,15.1611]
[1776855669974,38.09,78145.05,0.05,-0.45661,0.00027,15.16764]
[1776855672593,38.09,78143.93,0.05,-0.45692,0.00027,15.16869]
[1776855672987,38.09,78143.93,0.05,-0.45692,0.00027,15.16869]
[1776855673045,38.09,78143.93,0.05,-0.45692,0.00027,15.16869]
[1776855673127,38.09,78143.93,0.05,-0.45692,0.00027,15.16869]
[1776855673254,38.09,78143.93,0.05,-0.45692,0.00027,15.16869]
[1776855673307,38.1,78145.9,0.05,-0.45638,0.00027,15.16685]
[1776855674157,38.1,78145.9,0.05,-0.45638,0.00027,15.16685]
[1776855674185,38.1,78145.9,0.05,-0.45638,0.00027,15.16685]
[1776855674258,38.1,78162.59,0.05,-0.45184,0.00027,15.15008]
[1776855674523,38.1,78162.59,0.05,-0.45185,0.00027,15.15009]
[1776855675530,38.1,78167.62,0.05,-0.45048,0.00027,15.14466]
[1776855679916,38.11,78165.52,0.05,-0.45106,0.00027,15.14699]
[1776855679938,38.11,78165.52,0.05,-0.45106,0.00027,15.14699]
[1776855680093,38.11,78168.46,0.05,-0.45027,0.00027,15.14379]
[1776855684593,38.12,78162.89,0.05,-0.45179,0.00027,15.14989]
[1776855689628,38.14,78161.95,0.05,-0.45206,0.00027,15.15095]
[1776855694662,38.15,78160.88,0.05,-0.45235,0.00027,15.14604]
[1776855696634,38.15,78162.4,0.05,-0.45194,0.00027,15.14445]
[1776855696719,38.15,78162.78,0.05,-0.45184,0.00027,15.14406]
[1776855702672,38.16,78162.18,0.05,-0.45201,0.00027,15.14473]
[1776855702751,38.16,78160.73,0.05,-0.4524,0.00027,15.14627]
[1776855708225,38.18,78156.2,0.05,-0.45365,0.00027,15.151]
[1776855713799,38.19,78157.68,0.05,-0.45326,0.00027,15.14955]
[1776855718295,38.2,78163.48,0.05,-0.4517,0.00027,15.14355]
[1776855721046,38.2,78164.38,0.05,-0.45146,0.00027,15.1426]
[1776855721147,38.2,78171.74,0.05,-0.44946,0.00027,15.13453]
[1776855722860,38.2,78178.31,0.05,-0.44768,0.00027,15.12699]
[1776855724218,38.2,78178.31,0.05,-0.44768,0.00027,15.12699]
[1776855724255,38.2,78178.31,0.05,-0.44768,0.00027,15.12699]
[1776855724319,38.19,78179.58,0.05,-0.44733,0.00027,15.12546]
[1776855725250,38.19,78179.58,0.05,-0.44733,0.00027,15.12546]
[1776855725289,38.19,78179.58,0.05,-0.44733,0.00027,15.12546]
[1776855727404,38.19,78180.88,0.05,-0.44697,0.00027,15.12391]
[1776855728365,38.18,78181.19,0.05,-0.44688,0.00027,15.12348]
[1776855733938,38.17,78180.0,0.05,-0.44718,0.00027,15.1248]
[1776855738973,38.17,78182.57,0.05,-0.44649,0.00027,15.12176]
[1776855744011,38.17,78182.75,0.05,-0.44644,0.00027,15.12156]
[1776855748506,38.16,78187.81,0.05,-0.44506,0.00027,15.1153]
[1776855753700,38.14,78187.22,0.05,-0.44518,0.00027,15.10984]
[1776855753771,38.14,78187.22,0.05,-0.44518,0.00027,15.10984]
[1776855754079,38.14,78189.06,0.05,-0.44468,0.00027,15.10753]
[1776855754944,38.14,78189.06,0.05,-0.44468,0.00027,15.10753]
[1776855755006,38.14,78189.06,0.05,-0.44468,0.00027,15.10753]
[1776855755882,38.14,78189.67,0.05,-0.44451,0.00027,15.10675]
[1776855756098,38.14,78189.64,0.05,-0.44451,0.00027,15.10677]
[1776855761365,38.12,78190.15,0.05,-0.44436,0.00027,15.10605]
[1776855762011,38.12,78190.85,0.05,-0.44416,0.00027,15.10513]
[1776855762048,38.12,78190.85,0.05,-0.44416,0.00027,15.10513]
[1776855762134,38.12,78191.37,0.05,-0.44402,0.00027,15.10447]
[1776855763281,38.12,78191.37,0.05,-0.44402,0.00027,15.10447]
[1776855763335,38.12,78191.37,0.05,-0.44402,0.00027,15.10447]
[1776855763382,38.11,78201.53,0.05,-0.44126,0.00027,15.0912]
[1776855765185,38.11,78201.83,0.05,-0.44118,0.00027,15.0908]
[1776855765249,38.11,78201.83,0.05,-0.44118,0.00027,15.0908]
[1776855765261,38.11,78201.83,0.05,-0.44118,0.00027,15.0908]
[1776855765267,38.11,78201.83,0.05,-0.44118,0.00027,15.0908]
[1776855765351,38.11,78205.52,0.05,-0.44018,0.00027,15.08578]
[1776855765755,38.11,78205.52,0.05,-0.44018,0.00027,15.08578]
[1776855765990,38.11,78205.52,0.05,-0.44018,0.00027,15.08578]
[1776855766448,38.1,78232.85,0.05,-0.43279,0.00027,15.04584]
[1776855766684,38.1,78232.85,0.05,-0.43279,0.00027,15.04584]
[1776855767142,38.1,78232.85,0.05,-0.43279,0.00027,15.04584]
[1776855767449,38.1,78228.26,0.05,-0.43402,0.00027,15.0529]
[1776855767654,38.1,78228.26,0.05,-0.43402,0.00027,15.0529]
[1776855768071,38.1,78228.26,0.05,-0.43402,0.00027,15.0529]
[1776855768268,38.1,78229.23,0.05,-0.43376,0.00027,15.05143]
[1776855771199,38.1,78224.78,0.05,-0.43497,0.00027,15.05818]
[1776855774181,38.11,78225.36,0.05,-0.43481,0.00027,15.05731]
[1776855774389,38.11,78225.36,0.05,-0.43481,0.00027,15.05731]
[1776855774408,38.11,78225.36,0.05,-0.43481,0.00027,15.05731]
[1776855774509,38.11,78234.67,0.05,-0.4323,0.00027,15.04302]
[1776855776154,38.11,78234.16,0.05,-0.43244,0.00027,15.04382]
[1776855776155,38.11,78234.16,0.05,-0.43244,0.00027,15.04382]
[1776855776168,38.11,78234.16,0.05,-0.43244,0.00027,15.04382]
[1776855776174,38.11,78234.16,0.05,-0.43244,0.00027,15.04382]
[1776855776447,38.11,78236.03,0.05,-0.43194,0.00027,15.0409]
[1776855777267,38.11,78236.03,0.05,-0.43194,0.00027,15.0409]
[1776855777288,38.11,78236.03,0.05,-0.43194,0.00027,15.0409]
[1776855777292,38.11,78236.03,0.05,-0.43194,0.00027,15.0409]
[1776855777322,38.11,78236.03,0.05,-0.43194,0.00027,15.0409]
[1776855777369,38.11,78242.79,0.05,-0.43011,0.00027,15.03009]
[1776855778443,38.11,78242.79,0.05,-0.43011,0.00027,15.03009]
[1776855778464,38.11,78242.79,0.05,-0.43011,0.00027,15.03009]
[1776855778498,38.11,78242.79,0.05,-0.43011,0.00027,15.03009]
[1776855778458,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855779454,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855779464,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855779256,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855779619,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855779640,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855779679,38.11,78245.56,0.05,-0.42937,0.00027,15.02559]
[1776855780371,38.11,78250.6,0.05,-0.42801,0.00027,15.01718]
[1776855780774,38.11,78250.6,0.05,-0.42801,0.00027,15.01718]
[1776855780795,38.11,78250.6,0.05,-0.42801,0.00027,15.01718]
[1776855780814,38.11,78250.6,0.05,-0.42801,0.00027,15.01718]
[1776855780843,38.11,78250.6,0.05,-0.42801,0.00027,15.01718]
[1776855781476,38.1,78251.16,0.05,-0.42785,0.00027,15.01621]
[1776855781950,38.1,78251.16,0.05,-0.42785,0.00027,15.01621]
[1776855781964,38.1,78251.16,0.05,-0.42785,0.00027,15.01621]
[1776855782080,38.1,78251.16,0.05,-0.42785,0.00027,15.01621]
[1776855782104,38.1,78251.16,0.05,-0.42785,0.00027,15.01621]
[1776855782453,38.1,78252.65,0.05,-0.42745,0.00027,15.01367]
[1776855783189,38.1,78252.65,0.05,-0.42745,0.00027,15.01367]
[1776855783220,38.1,78252.65,0.05,-0.42745,0.00027,15.01367]
[1776855783315,38.1,78252.65,0.05,-0.42745,0.00027,15.01367]
[1776855783422,38.1,78252.65,0.05,-0.42745,0.00027,15.01367]
[1776855783523,38.1,78251.98,0.05,-0.42762,0.00027,15.01477]
[1776855784708,38.1,78251.98,0.05,-0.42762,0.00027,15.01477]
[1776855784762,38.1,78251.98,0.05,-0.42762,0.00027,15.01477]
[1776855784832,38.1,78251.98,0.05,-0.42762,0.00027,15.01477]
[1776855784879,38.1,78251.98,0.05,-0.42762,0.00027,15.01477]
[1776855785300,38.1,78254.25,0.05,-0.42701,0.00027,15.01089]
[1776855786133,38.1,78254.25,0.05,-0.42701,0.00027,15.01089]
[1776855786176,38.1,78254.25,0.05,-0.42701,0.00027,15.01089]
[1776855786307,38.09,78262.48,0.05,-0.42479,0.00027,14.99661]
[1776855787314,38.09,78258.8,0.05,-0.42577,0.00027,15.003]
[1776855788260,38.09,78258.8,0.05,-0.42577,0.00027,15.003]
[1776855788293,38.09,78258.8,0.05,-0.42577,0.00027,15.003]
[1776855788522,38.09,78258.8,0.05,-0.42577,0.00027,15.003]
[1776855788351,38.08,78248.03,0.05,-0.42866,0.00027,15.02122]
[1776855791543,38.08,78256.78,0.05,-0.42629,0.00027,15.00632]
[1776855791780,38.08,78256.78,0.05,-0.42629,0.00027,15.00632]
[1776855791843,38.08,78256.78,0.05,-0.42629,0.00027,15.00632]
[1776855791848,38.08,78256.78,0.05,-0.42629,0.00027,15.00632]
[1776855791966,38.08,78256.78,0.05,-0.42629,0.00027,15.00632]
[1776855792557,38.07,78255.07,0.05,-0.42675,0.00027,15.00923]
[1776855792975,38.07,78255.07,0.05,-0.42675,0.00027,15.00923]
[1776855793051,38.07,78255.07,0.05,-0.42675,0.00027,15.00923]
[1776855793357,38.07,78255.07,0.05,-0.42675,0.00027,15.00923]
[1776855794256,38.07,78255.07,0.05,-0.42675,0.00027,15.00923]
[1776855794290,38.07,78255.07,0.05,-0.42675,0.00027,15.00923]
[1776855794372,38.07,78256.18,0.05,-0.42645,0.00027,15.00729]
[1776855794615,38.07,78256.18,0.05,-0.42645,0.00027,15.00729]
[1776855795374,38.07,78253.36,0.05,-0.4272,0.00027,15.01207]
[1776855795767,38.07,78253.36,0.05,-0.4272,0.00027,15.01207]
[1776855795808,38.07,78253.36,0.05,-0.4272,0.00027,15.01207]
[1776855796379,38.06,78251.73,0.05,-0.42763,0.00027,15.0148]
[1776855796902,38.06,78251.73,0.05,-0.42763,0.00027,15.0148]
[1776855796932,38.06,78251.73,0.05,-0.42763,0.00027,15.0148]
[1776855797386,38.06,78250.87,0.05,-0.42786,0.00027,15.01622]
[1776855798036,38.06,78250.87,0.05,-0.42786,0.00027,15.01622]
[1776855798044,38.06,78250.87,0.05,-0.42786,0.00027,15.01622]
[1776855798393,38.06,78253.12,0.05,-0.42725,0.00027,15.01238]
[1776855799254,38.06,78253.12,0.05,-0.42725,0.00027,15.01238]
[1776855799362,38.06,78253.12,0.05,-0.42725,0.00027,15.01238]
[1776855799370,38.06,78253.12,0.05,-0.42725,0.00027,15.01238]
[1776855799431,38.06,78253.12,0.05,-0.42725,0.00027,15.01238]
[1776855799463,38.05,78254.99,0.05,-0.42674,0.00027,15.00912]
[1776855800598,38.05,78254.99,0.05,-0.42674,0.00027,15.00912]
[1776855800655,38.05,78254.99,0.05,-0.42674,0.00027,15.00912]
[1776855801413,38.05,78253.59,0.05,-0.42711,0.00027,15.01145]
[1776855801753,38.05,78253.59,0.05,-0.42711,0.00027,15.01145]
[1776855801766,38.05,78253.59,0.05,-0.42711,0.00027,15.01145]
[1776855802523,38.05,78245.73,0.05,-0.42922,0.00027,15.02459]
[1776855802929,38.05,78245.73,0.05,-0.42922,0.00027,15.02459]
[1776855802984,38.05,78245.73,0.05,-0.42922,0.00027,15.02459]
[1776855803690,38.04,78245.73,0.05,-0.42921,0.00027,15.02456]
[1776855805441,38.04,78252.62,0.05,-0.42735,0.00027,15.01297]
[1776855806201,38.04,78252.62,0.05,-0.42735,0.00027,15.01297]
[1776855806449,38.03,78257.22,0.05,-0.4261,0.00027,15.00506]
[1776855811483,38.02,78254.51,0.05,-0.42679,0.00027,15.00343]
[1776855814945,38.02,78253.82,0.05,-0.42696,0.00027,15.00453]
[1776855815511,38.02,78254.07,0.05,-0.42689,0.00027,15.00408]
[1776855820546,38.0,78255.17,0.05,-0.42658,0.00027,15.00206]
[1776855825582,37.99,78253.57,0.05,-0.42699,0.00027,15.00466]
[1776855825956,37.99,78253.57,0.05,-0.42699,0.00027,15.00466]
[1776855826588,37.99,78254.3,0.05,-0.42679,0.00027,15.00338]
[1776855827609,37.99,78248.43,0.05,-0.42837,0.00027,15.01329]
[1776855830462,37.98,78248.85,0.05,-0.42825,0.00027,15.01253]
[1776855830619,37.98,78248.19,0.05,-0.42842,0.00027,15.01361]
[1776855831625,37.98,78255.88,0.05,-0.42634,0.00027,15.00052]
[1776855836662,37.97,78257.48,0.05,-0.42589,0.00027,14.99762]
[1776855842316,37.96,78259.02,0.05,-0.42547,0.00027,14.99488]
[1776855847738,37.97,78257.28,0.05,-0.42595,0.00027,14.99796]
[1776855849151,37.97,78257.28,0.05,-0.42595,0.00027,14.99796]
[1776855849463,37.97,78256.7,0.05,-0.4261,0.00027,14.99899]
[1776855850506,37.97,78249.24,0.05,-0.42812,0.00027,15.01169]
[1776855852405,37.97,78248.21,0.05,-0.42839,0.00027,15.01342]
[1776855852435,37.97,78248.21,0.05,-0.42839,0.00027,15.01342]
[1776855853492,37.96,78244.83,0.05,-0.4293,0.00027,15.01898]
[1776855854232,37.96,78243.04,0.05,-0.42978,0.00027,15.0219]
[1776855854267,37.96,78243.04,0.05,-0.42978,0.00027,15.0219]
[1776855854281,37.96,78243.04,0.05,-0.42978,0.00027,15.0219]
[1776855857251,37.95,78248.38,0.05,-0.42833,0.00027,15.01299]
[1776855860638,37.94,78252.69,0.05,-0.42714,0.00027,15.00555]
[1776855861836,37.94,78248.93,0.05,-0.42815,0.00027,15.0119]
[1776855865371,37.93,78244.32,0.05,-0.42939,0.00027,15.0195]
[1776855866160,37.93,78244.32,0.05,-0.42939,0.00027,15.0195]
[1776855866198,37.93,78244.32,0.05,-0.42939,0.00027,15.0195]
[1776855866223,37.93,78240.23,0.05,-0.43049,0.00027,15.02616]
[1776855867650,37.93,78240.23,0.05,-0.43049,0.00027,15.02616]
[1776855867877,37.92,78240.13,0.05,-0.43051,0.00027,15.02627]
[1776855870210,37.92,78240.57,0.05,-0.43039,0.00027,15.02553]
[1776855870312,37.92,78242.33,0.05,-0.42991,0.00027,15.02263]
[1776855871981,37.92,78242.33,0.05,-0.4299,0.00027,15.0226]
[1776855872026,37.91,78243.95,0.05,-0.42944,0.00027,15.01376]
[1776855873480,37.91,78239.66,0.05,-0.43059,0.00027,15.02072]
[1776855879424,37.9,78237.7,0.05,-0.4311,0.00027,15.02373]
[1776855883285,37.89,78233.96,0.05,-0.4321,0.00027,15.02963]
[1776855884451,37.89,78233.96,0.05,-0.4321,0.00027,15.02963]
[1776855884480,37.89,78233.96,0.05,-0.4321,0.00027,15.02963]
[1776855884489,37.89,78227.15,0.05,-0.43395,0.00027,15.0402]
[1776855885861,37.89,78227.15,0.05,-0.43395,0.00027,15.0402]
[1776855886004,37.88,78227.55,0.05,-0.43383,0.00027,15.03957]
[1776855891039,37.88,78232.15,0.05,-0.43257,0.00027,15.03235]
[1776855896092,37.87,78231.43,0.05,-0.43276,0.00027,15.03341]
[1776855896179,37.87,78222.48,0.05,-0.43519,0.00027,15.04714]
[1776855897642,37.87,78215.39,0.05,-0.43712,0.00027,15.05762]
[1776855897923,37.87,78215.39,0.05,-0.43712,0.00027,15.05762]
[1776855898009,37.87,78215.39,0.05,-0.43712,0.00027,15.05762]
[1776855898355,37.87,78215.39,0.05,-0.43712,0.00027,15.05762]
[1776855898669,37.87,78215.39,0.05,-0.43712,0.00027,15.05762]
[1776855898536,37.87,78199.88,0.05,-0.44134,0.00027,15.07933]
[1776855899561,37.87,78199.88,0.05,-0.44134,0.00027,15.07933]
[1776855899691,37.87,78199.88,0.05,-0.44134,0.00027,15.07933]
[1776855899565,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855899949,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900034,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900058,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900126,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900274,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900357,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900419,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900449,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900484,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900511,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900676,37.86,78187.86,0.05,-0.44462,0.00027,15.09495]
[1776855900688,37.86,78195.73,0.05,-0.44247,0.00027,15.08481]
[1776855901440,37.86,78195.73,0.05,-0.44247,0.00027,15.08481]
[1776855901454,37.86,78195.73,0.05,-0.44247,0.00027,15.08481]
[1776855901457,37.86,78195.73,0.05,-0.44247,0.00027,15.08481]
[1776855901671,37.86,78195.73,0.05,-0.44247,0.00027,15.08481]
[1776855901644,37.86,78211.94,0.05,-0.43805,0.00027,15.06254]
[1776855901721,37.86,78211.94,0.05,-0.43805,0.00027,15.06254]
[1776855902573,37.86,78211.94,0.05,-0.43805,0.00027,15.06254]
[1776855902601,37.86,78211.94,0.05,-0.43805,0.00027,15.06254]
[1776855902703,37.86,78212.11,0.05,-0.438,0.00027,15.0623]
[1776855903709,37.86,78212.11,0.05,-0.438,0.00027,15.0623]
[1776855903722,37.86,78213.53,0.05,-0.43762,0.00027,15.06026]
[1776855904508,37.86,78207.6,0.05,-0.43923,0.00027,15.0687]
[1776855904863,37.86,78207.6,0.05,-0.43923,0.00027,15.0687]
[1776855904929,37.86,78207.6,0.05,-0.43923,0.00027,15.0687]
[1776855905140,37.86,78207.6,0.05,-0.43923,0.00027,15.0687]
[1776855907308,37.86,78207.69,0.05,-0.43921,0.00027,15.06858]
[1776855907409,37.87,78206.5,0.05,-0.43954,0.00027,15.07025]
[1776855910557,37.87,78201.11,0.05,-0.44101,0.00027,15.07766]
[1776855912570,37.86,78195.16,0.05,-0.44262,0.00027,15.08555]
[1776855912885,37.86,78195.16,0.05,-0.44262,0.00027,15.08555]
[1776855912907,37.86,78195.16,0.05,-0.44262,0.00027,15.08555]
[1776855913640,37.86,78187.28,0.05,-0.44477,0.00027,15.09566]
[1776855914177,37.86,78187.28,0.05,-0.44477,0.00027,15.09566]
[1776855916670,37.86,78182.2,0.05,-0.44616,0.00027,15.10192]
[1776855917644,37.85,78187.31,0.05,-0.44476,0.00027,15.09559]
[1776855923270,37.86,78188.25,0.05,-0.44451,0.00027,15.09445]
[1776855928305,37.87,78189.92,0.05,-0.44406,0.00027,15.09239]
[1776855930317,37.87,78196.13,0.05,-0.44237,0.00027,15.08434]
[1776855932331,37.87,78199.86,0.05,-0.44133,0.00027,15.07322]
[1776855935060,37.86,78202.45,0.05,-0.44061,0.00027,15.06968]
[1776855935145,37.86,78202.45,0.05,-0.44061,0.00027,15.06968]
[1776855935353,37.86,78202.45,0.05,-0.44061,0.00027,15.06966]
[1776855936716,37.86,78211.2,0.05,-0.43823,0.00027,15.05746]
[1776855942402,37.86,78211.01,0.05,-0.43828,0.00027,15.05775]
[1776855943349,37.86,78211.01,0.05,-0.43828,0.00027,15.05775]
[1776855943429,37.86,78211.01,0.05,-0.43828,0.00027,15.05775]
[1776855943531,37.86,78211.01,0.05,-0.43828,0.00027,15.05775]
[1776855943639,37.86,78211.01,0.05,-0.43828,0.00027,15.05775]
[1776855943662,37.86,78211.01,0.05,-0.43828,0.00027,15.05775]
[1776855943740,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855943815,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855943995,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944054,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944235,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944274,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944464,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944545,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944688,37.86,78213.91,0.05,-0.43748,0.00027,15.05354]
[1776855944549,37.86,78236.36,0.05,-0.43138,0.00027,15.01933]
[1776855946024,37.86,78236.36,0.05,-0.43138,0.00027,15.01933]
[1776855946031,37.86,78236.36,0.05,-0.43138,0.00027,15.01933]
[1776855946035,37.86,78236.36,0.05,-0.43138,0.00027,15.01933]
[1776855946662,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855947052,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855947091,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855947115,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855947182,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855947448,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855948522,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855948573,37.86,78240.74,0.05,-0.43019,0.00027,15.01229]
[1776855948674,37.87,78239.76,0.05,-0.43047,0.00027,15.01393]
[1776855949677,37.87,78239.76,0.05,-0.43047,0.00027,15.01393]
[1776855949682,37.87,78239.76,0.05,-0.43047,0.00027,15.01393]
[1776855949684,37.87,78239.76,0.05,-0.43047,0.00027,15.01393]
[1776855950648,37.87,78238.83,0.05,-0.43073,0.00027,15.01548]
[1776855950874,37.87,78238.83,0.05,-0.43073,0.00027,15.01548]
[1776855950906,37.87,78238.83,0.05,-0.43073,0.00027,15.01548]
[1776855951476,37.87,78238.83,0.05,-0.43073,0.00027,15.01548]
[1776855952029,37.87,78238.83,0.05,-0.43073,0.00027,15.01548]
[1776855952081,37.87,78238.83,0.05,-0.43073,0.00027,15.01548]
[1776855952483,37.87,78238.48,0.05,-0.43082,0.00027,15.01607]
[1776855953289,37.87,78238.48,0.05,-0.43082,0.00027,15.01607]
[1776855953297,37.87,78238.48,0.05,-0.43082,0.00027,15.01607]
[1776855953643,37.88,78237.58,0.05,-0.43107,0.00027,15.01756]
[1776855954401,37.88,78237.58,0.05,-0.43107,0.00027,15.01756]
[1776855954454,37.88,78237.58,0.05,-0.43107,0.00027,15.01756]
[1776855954642,37.88,78237.6,0.05,-0.43107,0.00027,15.01755]
[1776855958525,37.88,78248.37,0.05,-0.42815,0.00027,14.99983]
[1776855963560,37.87,78246.39,0.05,-0.42868,0.00027,15.00307]
[1776855966581,37.87,78242.89,0.05,-0.42962,0.00027,15.00883]
[1776855967698,37.87,78235.87,0.05,-0.43153,0.00027,15.02021]
[1776855968871,37.87,78235.87,0.05,-0.43153,0.00027,15.02023]
[1776855968918,37.87,78235.87,0.05,-0.43153,0.00027,15.02023]
[1776855969705,37.87,78229.11,0.05,-0.43337,0.00027,15.0309]
[1776855974936,37.88,78228.5,0.05,-0.43355,0.00027,15.03192]
[1776855975643,37.88,78228.5,0.05,-0.43355,0.00027,15.03194]
[1776855977458,37.88,78228.06,0.05,-0.43367,0.00027,15.03263]
[1776855977659,37.88,78226.69,0.05,-0.43405,0.00027,15.03476]
[1776855978590,37.88,78226.69,0.05,-0.43405,0.00027,15.03476]
[1776855978650,37.88,78226.69,0.05,-0.43405,0.00027,15.03476]
[1776855978679,37.88,78246.21,0.05,-0.42874,0.00027,15.00349]
[1776855979672,37.88,78246.21,0.05,-0.42874,0.00027,15.00348]
[1776855980783,37.88,78253.74,0.05,-0.4267,0.00027,14.9907]
[1776855983699,37.88,78249.73,0.05,-0.42778,0.00027,14.9975]
[1776855987527,37.87,78249.63,0.05,-0.4278,0.00027,14.99763]
[1776855987728,37.87,78248.26,0.05,-0.42817,0.00027,14.99993]
[1776855989744,37.87,78243.93,0.05,-0.42934,0.00027,15.00714]
[1776855991755,37.87,78246.91,0.05,-0.42851,0.00027,14.996]
[1776855996790,37.86,78246.29,0.05,-0.42867,0.00027,14.99699]
[1776856001825,37.86,78249.06,0.05,-0.42791,0.00027,14.99229]
[1776856004847,37.86,78244.9,0.05,-0.42903,0.00027,14.99925]
[1776856010342,37.86,78244.9,0.05,-0.42903,0.00027,14.99922]
[1776856015924,37.85,78248.25,0.05,-0.42812,0.00027,14.99357]
[1776856019326,37.85,78250.89,0.05,-0.4274,0.00027,14.98908]
[1776856019427,37.85,78251.02,0.05,-0.42736,0.00027,14.98885]
[1776856024987,37.85,78251.53,0.05,-0.42722,0.00027,14.98792]
[1776856030484,37.84,78250.53,0.05,-0.42748,0.00027,14.98958]
[1776856033447,37.84,78250.53,0.05,-0.42748,0.00027,14.98956]
[1776856033548,37.84,78249.02,0.05,-0.42788,0.00027,14.99211]
[1776856039086,37.84,78246.93,0.05,-0.42845,0.00027,14.99559]
[1776856040554,37.84,78236.74,0.05,-0.43121,0.00027,15.01233]
[1776856046135,37.84,78239.88,0.05,-0.43036,0.00027,15.00726]
[1776856048557,37.84,78238.56,0.05,-0.43072,0.00027,15.00941]
[1776856048590,37.84,78238.56,0.05,-0.43072,0.00027,15.00941]
[1776856049615,37.84,78236.48,0.05,-0.43129,0.00027,15.01279]
[1776856049686,37.84,78236.48,0.05,-0.43129,0.00027,15.01279]
[1776856049714,37.84,78235.15,0.05,-0.43166,0.00027,15.01494]
[1776856055198,37.85,78234.1,0.05,-0.43193,0.00027,15.01057]
[1776856060694,37.86,78229.43,0.05,-0.43322,0.00027,15.01803]
[1776856066276,37.87,78232.9,0.05,-0.43228,0.00027,15.01262]
[1776856071317,37.86,78230.31,0.05,-0.43297,0.00027,15.0166]
[1776856076354,37.85,78228.03,0.05,-0.43358,0.00027,15.02006]
[1776856078508,37.85,78224.29,0.05,-0.43459,0.00027,15.02576]
[1776856083657,37.85,78223.45,0.05,-0.43483,0.00027,15.02709]
[1776856089444,37.87,78222.35,0.05,-0.43515,0.00027,15.02888]
[1776856092708,37.87,78217.4,0.05,-0.43651,0.00027,15.03632]
[1776856094233,37.87,78217.4,0.05,-0.43651,0.00027,15.03632]
[1776856094299,37.87,78217.4,0.05,-0.43651,0.00027,15.03632]
[1776856094583,37.88,78210.0,0.05,-0.43853,0.00027,15.04702]
[1776856094938,37.88,78210.0,0.05,-0.43853,0.00027,15.04702]
[1776856095003,37.88,78210.0,0.05,-0.43853,0.00027,15.04702]
[1776856096234,37.88,78210.4,0.05,-0.43843,0.00027,15.04648]
[1776856096494,37.88,78210.4,0.05,-0.43843,0.00027,15.04648]
[1776856101528,37.89,78211.47,0.05,-0.43815,0.00027,15.04502]
[1776856106826,37.89,78211.36,0.05,-0.43818,0.00027,15.04521]
[1776856111722,37.9,78209.91,0.05,-0.43859,0.00027,15.04734]
[1776856111823,37.9,78211.85,0.05,-0.43805,0.00027,15.03849]
[1776856114619,37.91,78206.73,0.05,-0.43945,0.00027,15.04575]
[1776856115357,37.91,78206.73,0.05,-0.43945,0.00027,15.04575]
[1776856115365,37.91,78206.73,0.05,-0.43945,0.00027,15.04575]
[1776856115382,37.91,78206.73,0.05,-0.43945,0.00027,15.04575]
[1776856115627,37.91,78206.4,0.05,-0.43954,0.00027,15.04623]
[1776856115950,37.91,78206.4,0.05,-0.43954,0.00027,15.04623]
[1776856116013,37.91,78206.4,0.05,-0.43954,0.00027,15.04623]
[1776856119284,37.92,78206.82,0.05,-0.43944,0.00027,15.0457]
[1776856119342,37.92,78206.82,0.05,-0.43944,0.00027,15.0457]
[1776856119781,37.92,78206.82,0.05,-0.43944,0.00027,15.0457]
[1776856119800,37.92,78206.82,0.05,-0.43944,0.00027,15.0457]
[1776856119856,37.92,78200.1,0.05,-0.44128,0.00027,15.05493]
[1776856122676,37.92,78194.5,0.05,-0.4428,0.00027,15.06233]
[1776856123048,37.92,78194.5,0.05,-0.4428,0.00027,15.06233]
[1776856123068,37.92,78194.5,0.05,-0.4428,0.00027,15.06233]
[1776856124479,37.92,78192.86,0.05,-0.44324,0.00027,15.06445]
[1776856124489,37.92,78192.86,0.05,-0.44324,0.00027,15.06445]
[1776856124690,37.92,78188.14,0.05,-0.44453,0.00027,15.07048]
[1776856127710,37.92,78193.26,0.05,-0.44314,0.00027,15.06396]
[1776856132747,37.91,78194.67,0.05,-0.44274,0.00027,15.06204]
[1776856137781,37.9,78192.94,0.05,-0.4432,0.00027,15.06423]
[1776856141607,37.89,78189.94,0.05,-0.44401,0.00027,15.06805]
[1776856141636,37.89,78189.94,0.05,-0.44401,0.00027,15.06805]
[1776856141810,37.9,78184.09,0.05,-0.44562,0.00027,15.0754]
[1776856142826,37.9,78184.09,0.05,-0.44562,0.00027,15.0754]
[1776856142835,37.9,78184.09,0.05,-0.44562,0.00027,15.0754]
[1776856142909,37.9,78181.8,0.05,-0.44624,0.00027,15.07821]
[1776856147088,37.9,78181.72,0.05,-0.44627,0.00027,15.07835]
[1776856147123,37.9,78181.72,0.05,-0.44627,0.00027,15.07835]
[1776856148706,37.91,78180.23,0.05,-0.44668,0.00027,15.08016]
[1776856148716,37.91,78180.23,0.05,-0.44668,0.00027,15.08016]
[1776856148859,37.91,78180.57,0.05,-0.44659,0.00027,15.07976]
[1776856152157,37.91,78181.08,0.05,-0.44646,0.00027,15.07917]
[1776856152887,37.91,78180.27,0.05,-0.44668,0.00027,15.08015]
[1776856153789,37.91,78180.27,0.05,-0.44668,0.00027,15.08015]
[1776856153835,37.91,78180.27,0.05,-0.44668,0.00027,15.08015]
[1776856153937,37.92,78151.51,0.05,-0.45456,0.00027,15.11189]
[1776856154800,37.92,78151.51,0.05,-0.45456,0.00027,15.11189]
[1776856154903,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155240,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155315,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155325,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155339,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155378,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155408,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155554,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155585,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155740,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155754,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155819,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856155908,37.92,78146.26,0.05,-0.456,0.00027,15.11705]
[1776856156916,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157109,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157118,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157267,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157703,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157759,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157918,37.92,78140.84,0.05,-0.45749,0.00027,15.12217]
[1776856157922,37.92,78139.81,0.05,-0.45777,0.00027,15.12311]
[1776856158996,37.92,78116.56,0.05,-0.46416,0.00027,15.14246]
[1776856159002,37.92,78116.56,0.05,-0.46416,0.00027,15.14246]
[1776856159070,37.92,78116.56,0.05,-0.46416,0.00027,15.14246]
[1776856159309,37.92,78116.56,0.05,-0.46416,0.00027,15.14246]
[1776856159936,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160179,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160213,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160328,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160689,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160713,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160885,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160924,37.92,78114.87,0.05,-0.46462,0.00028,15.14371]
[1776856160943,37.92,78111.6,0.05,-0.46552,0.00028,15.14608]
[1776856161835,37.92,78111.6,0.05,-0.46552,0.00028,15.14608]
[1776856161950,37.91,78107.82,0.05,-0.46656,0.00028,15.14872]
[1776856163010,37.91,78105.99,0.05,-0.46706,0.00028,15.14996]
[1776856163044,37.91,78105.99,0.05,-0.46706,0.00028,15.14996]
[1776856163964,37.91,78105.99,0.05,-0.46706,0.00028,15.14997]
[1776856164224,37.91,78105.99,0.05,-0.46706,0.00028,15.14997]
[1776856164300,37.91,78105.99,0.05,-0.46706,0.00028,15.14997]
[1776856164970,37.92,78102.65,0.05,-0.46798,0.00028,15.15218]
[1776856165547,37.92,78102.65,0.05,-0.46798,0.00028,15.15218]
[1776856165585,37.92,78102.65,0.05,-0.46798,0.00028,15.15218]
[1776856165796,37.92,78102.65,0.05,-0.46798,0.00028,15.15218]
[1776856165841,37.92,78102.65,0.05,-0.46798,0.00028,15.15218]
[1776856165850,37.92,78102.65,0.05,-0.46798,0.00028,15.15218]
[1776856165979,37.92,78101.79,0.05,-0.46822,0.00028,15.15273]
[1776856166912,37.92,78101.79,0.05,-0.46822,0.00028,15.15273]
[1776856166941,37.92,78101.79,0.05,-0.46822,0.00028,15.15273]
[1776856166984,37.92,78100.82,0.05,-0.46849,0.00028,15.15335]
[1776856167992,37.92,78095.56,0.05,-0.46993,0.00028,15.1566]
[1776856168068,37.92,78095.56,0.05,-0.46993,0.00028,15.1566]
[1776856168114,37.92,78095.56,0.05,-0.46993,0.00028,15.1566]
[1776856169011,37.92,78096.65,0.05,-0.46963,0.00028,15.15594]
[1776856169062,37.92,78097.95,0.05,-0.46928,0.00028,15.15515]
[1776856173081,37.92,78099.38,0.05,-0.46887,0.00028,15.14818]
[1776856173830,37.92,78098.9,0.05,-0.46901,0.00028,15.14848]
[1776856174640,37.92,78098.9,0.05,-0.46901,0.00028,15.14848]
[1776856174653,37.92,78098.9,0.05,-0.46901,0.00028,15.14848]
[1776856174878,37.92,78084.57,0.05,-0.47296,0.00028,15.15665]
[1776856175026,37.92,78084.57,0.05,-0.47296,0.00028,15.15665]
[1776856175041,37.92,78084.57,0.05,-0.47296,0.00028,15.15665]
[1776856175985,37.92,78081.81,0.05,-0.47372,0.00028,15.15805]
[1776856177926,37.92,78085.69,0.05,-0.47265,0.00028,15.15606]
[1776856182987,37.92,78087.72,0.05,-0.47209,0.00028,15.15498]
[1776856184969,37.92,78091.81,0.05,-0.47096,0.00028,15.15271]
[1776856186016,37.92,78095.85,0.05,-0.46985,0.00028,15.15035]
[1776856186921,37.92,78101.48,0.05,-0.4683,0.00028,15.14686]
[1776856187195,37.92,78101.48,0.05,-0.4683,0.00028,15.14686]
[1776856187248,37.92,78101.48,0.05,-0.4683,0.00028,15.14686]
[1776856187257,37.92,78105.04,0.05,-0.46732,0.00028,15.14453]
[1776856188496,37.92,78110.21,0.05,-0.46589,0.00028,15.14099]
[1776856194287,37.92,78110.46,0.05,-0.46582,0.00028,15.14081]
[1776856194318,37.92,78110.46,0.05,-0.46582,0.00028,15.14081]
[1776856194387,37.92,78112.65,0.05,-0.46522,0.00028,15.13924]
[1776856200216,37.91,78112.64,0.05,-0.46522,0.00028,15.13924]
[1776856201678,37.91,78120.33,0.05,-0.4631,0.00028,15.13347]
[1776856202444,37.91,78120.33,0.05,-0.4631,0.00028,15.13347]
[1776856202494,37.91,78120.33,0.05,-0.4631,0.00028,15.13347]
[1776856202705,37.91,78126.16,0.05,-0.4615,0.00027,15.12882]
[1776856204245,37.91,78123.02,0.05,-0.46236,0.00028,15.13135]
[1776856205384,37.91,78123.02,0.05,-0.46236,0.00028,15.13135]
[1776856205485,37.91,78125.46,0.05,-0.46169,0.00027,15.12938]
[1776856210290,37.9,78126.34,0.05,-0.46144,0.00028,15.12863]
[1776856210363,37.9,78126.34,0.05,-0.46144,0.00028,15.12863]
[1776856210426,37.9,78127.6,0.05,-0.46109,0.00027,15.12759]
[1776856211518,37.9,78127.6,0.05,-0.46109,0.00027,15.12759]
[1776856211575,37.9,78127.6,0.05,-0.46109,0.00027,15.12759]
[1776856211676,37.9,78132.25,0.05,-0.45981,0.00027,15.12365]
[1776856213307,37.89,78140.64,0.05,-0.4575,0.00027,15.11614]
[1776856214917,37.89,78140.64,0.05,-0.4575,0.00027,15.11614]
[1776856214989,37.89,78132.64,0.05,-0.4597,0.00027,15.12328]
[1776856215236,37.89,78132.64,0.05,-0.4597,0.00027,15.12328]
[1776856215373,37.89,78120.3,0.05,-0.46309,0.00028,15.13343]
[1776856217335,37.89,78119.36,0.05,-0.46335,0.00028,15.13416]
[1776856221208,37.89,78119.91,0.05,-0.4632,0.00028,15.13373]
[1776856221376,37.89,78119.91,0.05,-0.4632,0.00028,15.13373]
[1776856221432,37.89,78119.91,0.05,-0.4632,0.00028,15.13373]
[1776856221588,37.89,78119.91,0.05,-0.4632,0.00028,15.13373]
[1776856221820,37.89,78119.15,0.05,-0.46341,0.00028,15.13431]
[1776856222393,37.89,78119.15,0.05,-0.46341,0.00028,15.13431]
[1776856222442,37.89,78119.15,0.05,-0.46341,0.00028,15.13431]
[1776856222492,37.89,78119.15,0.05,-0.46341,0.00028,15.13431]
[1776856222588,37.89,78119.5,0.05,-0.46331,0.00028,15.13404]
[1776856223108,37.89,78119.5,0.05,-0.46331,0.00028,15.13404]
[1776856223219,37.89,78119.5,0.05,-0.46331,0.00028,15.13404]
[1776856223383,37.88,78119.5,0.05,-0.46331,0.00028,15.13404]
[1776856225355,37.88,78117.48,0.05,-0.46387,0.00028,15.13559]
[1776856225396,37.88,78117.48,0.05,-0.46387,0.00028,15.13559]
[1776856225943,37.88,78119.49,0.05,-0.46331,0.00028,15.13404]
[1776856231890,37.88,78114.75,0.05,-0.4646,0.00028,15.13151]
[1776856237481,37.88,78113.17,0.05,-0.46504,0.00028,15.13268]
[1776856239929,37.88,78112.81,0.05,-0.46514,0.00028,15.13294]
[1776856239963,37.88,78112.81,0.05,-0.46514,0.00028,15.13294]
[1776856239975,37.88,78112.81,0.05,-0.46514,0.00028,15.13294]
[1776856240030,37.88,78111.66,0.05,-0.46545,0.00028,15.13377]
[1776856243141,37.88,78112.23,0.05,-0.4653,0.00028,15.13336]
[1776856243187,37.88,78112.23,0.05,-0.4653,0.00028,15.13336]
[1776856243253,37.88,78112.23,0.05,-0.4653,0.00028,15.13336]
[1776856243525,37.88,78112.23,0.05,-0.4653,0.00028,15.13336]
[1776856244318,37.88,78112.23,0.05,-0.4653,0.00028,15.13336]
[1776856244373,37.88,78112.23,0.05,-0.4653,0.00028,15.13336]
[1776856244530,37.88,78101.42,0.05,-0.46828,0.00028,15.14072]
[1776856245537,37.88,78101.42,0.05,-0.46828,0.00028,15.14072]
[1776856245580,37.88,78101.42,0.05,-0.46828,0.00028,15.14072]
[1776856245641,37.88,78103.7,0.05,-0.46765,0.00028,15.13924]
[1776856249565,37.88,78108.53,0.05,-0.46632,0.00028,15.13597]
[1776856254600,37.88,78115.26,0.05,-0.46446,0.00028,15.13114]
[1776856259635,37.87,78114.84,0.05,-0.46457,0.00028,15.13143]
[1776856262656,37.86,78118.96,0.05,-0.46343,0.00028,15.12831]
[1776856263428,37.86,78118.96,0.05,-0.46343,0.00028,15.12831]
[1776856263461,37.86,78118.96,0.05,-0.46343,0.00028,15.12831]
[1776856263705,37.86,78118.96,0.05,-0.46343,0.00028,15.12831]
[1776856263762,37.86,78118.96,0.05,-0.46343,0.00028,15.12831]
[1776856263821,37.86,78126.9,0.05,-0.46124,0.00028,15.12196]
[1776856265192,37.86,78126.9,0.05,-0.46124,0.00028,15.12196]
[1776856265239,37.86,78126.9,0.05,-0.46124,0.00028,15.12196]
[1776856265678,37.86,78131.53,0.05,-0.45996,0.00028,15.11804]
[1776856266305,37.86,78131.53,0.05,-0.45996,0.00028,15.11804]
[1776856266334,37.86,78131.53,0.05,-0.45996,0.00028,15.11804]
[1776856266688,37.85,78136.52,0.05,-0.45859,0.00028,15.11365]
[1776856271720,37.84,78134.73,0.05,-0.45907,0.00028,15.11518]
[1776856274272,37.83,78133.35,0.05,-0.45944,0.00028,15.11638]
[1776856274305,37.83,78133.35,0.05,-0.45944,0.00028,15.11638]
[1776856274318,37.83,78133.35,0.05,-0.45944,0.00028,15.11638]
[1776856274751,37.83,78131.47,0.05,-0.45995,0.00028,15.118]
[1776856275461,37.83,78131.47,0.05,-0.45995,0.00028,15.118]
[1776856275570,37.83,78131.47,0.05,-0.45995,0.00028,15.118]
[1776856275747,37.82,78131.47,0.05,-0.45995,0.00028,15.11799]
[1776856277284,37.82,78130.79,0.05,-0.46014,0.00028,15.11856]
[1776856277297,37.82,78130.79,0.05,-0.46014,0.00028,15.11856]
[1776856277762,37.82,78137.17,0.05,-0.45838,0.00028,15.11293]
[1776856279011,37.82,78137.17,0.05,-0.45838,0.00028,15.11293]
[1776856279026,37.82,78137.17,0.05,-0.45838,0.00028,15.11293]
[1776856279112,37.81,78141.49,0.05,-0.45718,0.00028,15.10893]
[1776856284811,37.8,78140.69,0.05,-0.45739,0.00028,15.10965]
[1776856289378,37.78,78137.56,0.05,-0.45824,0.00028,15.11245]
[1776856289846,37.78,78140.28,0.05,-0.45748,0.00028,15.10994]
[1776856294881,37.76,78136.97,0.05,-0.45837,0.00028,15.10681]
[1776856299917,37.74,78133.97,0.05,-0.45918,0.00028,15.10943]
[1776856304952,37.73,78132.3,0.05,-0.45963,0.00028,15.11084]
[1776856308981,37.71,78127.99,0.05,-0.4608,0.00028,15.11449]
[1776856314015,37.71,78129.94,0.05,-0.46026,0.00028,15.11281]
[1776856314243,37.71,78129.94,0.05,-0.46026,0.00028,15.11281]
[1776856314341,37.71,78129.94,0.05,-0.46026,0.00028,15.11281]
[1776856314352,37.71,78129.94,0.05,-0.46026,0.00028,15.11281]
[1776856314990,37.71,78129.94,0.05,-0.46026,0.00028,15.11281]
[1776856315143,37.71,78129.94,0.05,-0.46026,0.00028,15.11281]
[1776856315095,37.71,78128.9,0.05,-0.46055,0.00028,15.1137]
[1776856315231,37.71,78128.9,0.05,-0.46055,0.00028,15.1137]
[1776856316031,37.71,78128.9,0.05,-0.46055,0.00028,15.11371]
[1776856316159,37.71,78128.9,0.05,-0.46055,0.00028,15.11371]
[1776856316171,37.71,78128.9,0.05,-0.46055,0.00028,15.11371]
[1776856317121,37.71,78140.48,0.05,-0.45735,0.00028,15.10338]
[1776856322151,37.71,78142.04,0.05,-0.45692,0.00028,15.10192]
[1776856325723,37.71,78143.4,0.05,-0.45654,0.00028,15.10063]
[1776856326101,37.71,78143.79,0.05,-0.45644,0.00028,15.10026]
[1776856327108,37.71,78136.86,0.05,-0.45835,0.00028,15.10671]
[1776856328115,37.7,78131.26,0.05,-0.45989,0.00028,15.11167]
[1776856333150,37.7,78129.97,0.05,-0.46024,0.00028,15.11276]
[1776856337178,37.7,78134.95,0.05,-0.45887,0.00028,15.10839]
[1776856342662,37.69,78135.7,0.05,-0.45866,0.00028,15.10771]
[1776856343699,37.69,78139.28,0.05,-0.45767,0.00028,15.10444]
[1776856345412,37.69,78141.2,0.05,-0.45714,0.00028,15.10265]
[1776856345455,37.69,78141.2,0.05,-0.45714,0.00028,15.10265]
[1776856346178,37.69,78141.2,0.05,-0.45714,0.00028,15.10265]
[1776856346280,37.7,78137.82,0.05,-0.45807,0.00028,15.10579]
[1776856352732,37.7,78132.7,0.05,-0.45948,0.00028,15.10429]
[1776856353259,37.7,78132.7,0.05,-0.45948,0.00028,15.10429]
[1776856353361,37.7,78131.05,0.05,-0.45993,0.00028,15.10573]
[1776856355310,37.7,78137.99,0.05,-0.45802,0.00028,15.09955]
[1776856358334,37.71,78143.84,0.05,-0.4564,0.00028,15.09409]
[1776856359639,37.71,78143.84,0.05,-0.4564,0.00028,15.09409]
[1776856359717,37.71,78143.84,0.05,-0.4564,0.00028,15.09409]
[1776856360154,37.71,78146.01,0.05,-0.45581,0.00028,15.092]
[1776856360346,37.71,78146.01,0.05,-0.45581,0.00028,15.092]
[1776856360722,37.71,78146.01,0.05,-0.45581,0.00028,15.092]
[1776856361185,37.71,78166.87,0.05,-0.45005,0.00028,15.07012]
[1776856362555,37.71,78166.87,0.05,-0.45005,0.00028,15.07012]
[1776856362656,37.71,78171.27,0.05,-0.44884,0.00028,15.0651]
[1776856368400,37.71,78172.06,0.05,-0.44862,0.00028,15.06418]
[1776856369984,37.71,78172.06,0.05,-0.44862,0.00028,15.06418]
[1776856370018,37.71,78172.06,0.05,-0.44862,0.00028,15.06418]
[1776856370063,37.71,78175.0,0.05,-0.44781,0.00028,15.06072]
[1776856371180,37.71,78175.0,0.05,-0.44781,0.00028,15.06072]
[1776856371224,37.71,78175.0,0.05,-0.44781,0.00028,15.06072]
[1776856371422,37.71,78176.16,0.05,-0.44749,0.00028,15.05934]
[1776856372292,37.71,78176.16,0.05,-0.44749,0.00028,15.05934]
[1776856372297,37.71,78176.16,0.05,-0.44749,0.00028,15.05934]
[1776856372302,37.71,78176.16,0.05,-0.44749,0.00028,15.05934]
[1776856373097,37.71,78177.83,0.05,-0.44703,0.00028,15.05734]
[1776856373405,37.71,78177.83,0.05,-0.44703,0.00028,15.05734]
[1776856373435,37.71,78177.83,0.05,-0.44703,0.00028,15.05734]
[1776856374177,37.71,78178.88,0.05,-0.44674,0.00028,15.05607]
[1776856374518,37.71,78178.88,0.05,-0.44674,0.00028,15.05607]
[1776856374523,37.71,78178.88,0.05,-0.44674,0.00028,15.05607]
[1776856375211,37.71,78178.88,0.05,-0.44674,0.00028,15.05607]
[1776856375205,37.71,78186.63,0.05,-0.44461,0.00028,15.04647]
[1776856375244,37.71,78186.63,0.05,-0.44461,0.00028,15.04647]
[1776856375778,37.71,78186.63,0.05,-0.44461,0.00028,15.04647]
[1776856375806,37.71,78186.63,0.05,-0.44461,0.00028,15.04647]
[1776856375817,37.71,78191.45,0.05,-0.44328,0.00027,15.04028]
[1776856377568,37.71,78192.09,0.05,-0.44311,0.00027,15.03945]
[1776856382621,37.7,78189.58,0.05,-0.44379,0.00028,15.04267]
[1776856382644,37.7,78189.58,0.05,-0.44379,0.00028,15.04267]
[1776856382653,37.7,78189.58,0.05,-0.44379,0.00028,15.04267]
[1776856382722,37.7,78187.33,0.05,-0.44441,0.00028,15.04555]
[1776856383718,37.71,78183.06,0.05,-0.44559,0.00028,15.05093]
[1776856385354,37.71,78183.06,0.05,-0.44559,0.00028,15.05094]
[1776856385367,37.71,78183.06,0.05,-0.44559,0.00028,15.05094]
[1776856385924,37.71,78183.06,0.05,-0.44559,0.00028,15.05094]
[1776856385934,37.71,78183.06,0.05,-0.44559,0.00028,15.05094]
[1776856385965,37.71,78183.06,0.05,-0.44559,0.00028,15.05094]
[1776856386141,37.71,78180.14,0.05,-0.44639,0.00028,15.05455]
[1776856387833,37.71,78168.06,0.05,-0.44972,0.00028,15.06877]
[1776856388318,37.71,78168.06,0.05,-0.44972,0.00028,15.06877]
[1776856388330,37.71,78168.06,0.05,-0.44972,0.00028,15.06877]
[1776856388978,37.71,78168.06,0.05,-0.44972,0.00028,15.06877]
[1776856389033,37.71,78168.06,0.05,-0.44972,0.00028,15.06877]
[1776856389135,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389409,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389489,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389607,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389702,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389778,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389825,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856389879,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856390045,37.71,78165.95,0.05,-0.45031,0.00028,15.07116]
[1776856390146,37.72,78156.36,0.05,-0.45296,0.00028,15.08156]
[1776856390667,37.72,78156.36,0.05,-0.45296,0.00028,15.08156]
[1776856390705,37.72,78156.36,0.05,-0.45296,0.00028,15.08156]
[1776856390769,37.72,78157.7,0.05,-0.45259,0.00028,15.08015]
[1776856391416,37.72,78157.7,0.05,-0.45259,0.00028,15.08015]
[1776856391425,37.72,78157.7,0.05,-0.45259,0.00028,15.08015]
[1776856392050,37.72,78158.01,0.05,-0.45251,0.00028,15.07985]
[1776856393205,37.72,78162.45,0.05,-0.45129,0.00028,15.07508]
[1776856395434,37.73,78165.44,0.05,-0.45046,0.00028,15.0718]
[1776856395467,37.73,78165.44,0.05,-0.45046,0.00028,15.0718]
[1776856395947,37.73,78165.44,0.05,-0.45046,0.00028,15.0718]
[1776856396023,37.73,78165.44,0.05,-0.45046,0.00028,15.0718]
[1776856398899,37.74,78163.75,0.05,-0.45094,0.00028,15.07372]
[1776856398930,37.74,78163.75,0.05,-0.45094,0.00028,15.07372]
[1776856398965,37.74,78163.75,0.05,-0.45094,0.00028,15.07372]
[1776856399000,37.74,78164.72,0.05,-0.45068,0.00028,15.07269]
[1776856400061,37.75,78159.3,0.05,-0.45218,0.00028,15.0786]
[1776856405660,37.76,78160.19,0.05,-0.45195,0.00028,15.07772]
[1776856408683,37.77,78156.47,0.05,-0.45298,0.00028,15.0817]
[1776856409905,37.77,78150.68,0.05,-0.45458,0.00028,15.08765]
[1776856411352,37.78,78150.68,0.05,-0.45458,0.00028,15.08766]
[1776856411417,37.78,78150.68,0.05,-0.45458,0.00028,15.08766]
[1776856411702,37.77,78144.85,0.05,-0.45618,0.00028,15.08728]
[1776856413242,37.77,78144.85,0.05,-0.45618,0.00028,15.08728]
[1776856418663,37.78,78143.79,0.05,-0.45647,0.00028,15.0883]
[1776856418759,37.78,78143.79,0.05,-0.45647,0.00028,15.0883]
[1776856418861,37.78,78142.43,0.05,-0.45685,0.00028,15.08959]
[1776856424793,37.78,78141.95,0.05,-0.45698,0.00028,15.09005]
[1776856429828,37.78,78138.27,0.05,-0.458,0.00028,15.09347]
[1776856431842,37.78,78143.18,0.05,-0.45664,0.00028,15.0889]
[1776856434863,37.79,78146.62,0.05,-0.4557,0.00028,15.08562]
[1776856438458,37.8,78148.54,0.05,-0.45518,0.00028,15.08376]
[1776856438890,37.8,78148.84,0.05,-0.4551,0.00028,15.08348]
[1776856440905,37.8,78153.83,0.05,-0.45373,0.00028,15.07847]
[1776856441549,37.8,78153.83,0.05,-0.45373,0.00028,15.07847]
[1776856441911,37.81,78150.09,0.05,-0.45476,0.00028,15.08227]
[1776856442919,37.81,78146.28,0.05,-0.45581,0.00028,15.08603]
[1776856443927,37.81,78142.61,0.05,-0.45683,0.00028,15.08956]
[1776856447954,37.82,78138.55,0.05,-0.45795,0.00028,15.09336]
[1776856452988,37.82,78138.28,0.05,-0.45803,0.00028,15.09361]
[1776856458024,37.82,78140.37,0.05,-0.45745,0.00028,15.09169]
[1776856460040,37.82,78150.31,0.05,-0.45472,0.00028,15.08213]
[1776856465077,37.84,78152.0,0.05,-0.45427,0.00028,15.08049]
[1776856468223,37.85,78145.59,0.05,-0.45604,0.00028,15.08685]
[1776856472126,37.86,78151.11,0.05,-0.45452,0.00028,15.07535]
[1776856477161,37.87,78152.33,0.05,-0.45419,0.00028,15.07418]
[1776856482248,37.88,78153.06,0.05,-0.45401,0.00028,15.0735]
[1776856488238,37.9,78154.71,0.05,-0.45357,0.00027,15.07189]
[1776856493272,37.91,78154.65,0.05,-0.4536,0.00027,15.07201]
[1776856496345,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856496714,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856496730,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856496760,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856496793,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856496966,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856497035,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856497170,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856497303,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856497683,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856497724,37.92,78145.54,0.05,-0.45611,0.00027,15.08109]
[1776856498310,37.92,78137.44,0.05,-0.45834,0.00028,15.08864]
[1776856503345,37.92,78139.02,0.05,-0.45791,0.00028,15.0872]
[1776856504338,37.92,78139.02,0.05,-0.45791,0.00028,15.0872]
[1776856504417,37.92,78139.83,0.05,-0.45769,0.00028,15.08646]
[1776856505359,37.92,78139.53,0.05,-0.45777,0.00028,15.08674]
[1776856506303,37.92,78139.53,0.05,-0.45777,0.00028,15.08674]
[1776856507070,37.92,78139.53,0.05,-0.45777,0.00028,15.08674]
[1776856507086,37.92,78139.53,0.05,-0.45777,0.00028,15.08674]
[1776856507274,37.92,78141.75,0.05,-0.45716,0.00028,15.08468]
[1776856512407,37.92,78142.1,0.05,-0.45706,0.00028,15.08435]
[1776856514186,37.92,78142.1,0.05,-0.45706,0.00028,15.08435]
[1776856514287,37.92,78142.1,0.05,-0.45706,0.00028,15.08435]
[1776856514298,37.92,78142.1,0.05,-0.45706,0.00028,15.08435]
[1776856519271,37.92,78142.5,0.05,-0.45695,0.00027,15.08398]
[1776856519316,37.92,78142.5,0.05,-0.45695,0.00027,15.08398]
[1776856520580,37.93,78145.34,0.05,-0.45617,0.00027,15.0813]
[1776856520833,37.93,78148.13,0.05,-0.45541,0.00027,15.07861]
[1776856525504,37.94,78144.48,0.05,-0.45642,0.00027,15.08218]
[1776856531367,37.95,78144.07,0.05,-0.45654,0.00027,15.0826]
[1776856530536,37.95,78150.52,0.05,-0.45477,0.00027,15.07634]
[1776856532984,37.95,78153.23,0.05,-0.45401,0.00027,15.06751]
[1776856533026,37.95,78153.23,0.05,-0.45401,0.00027,15.06751]
[1776856533085,37.95,78157.3,0.05,-0.4529,0.00027,15.06334]
[1776856533878,37.95,78157.3,0.05,-0.4529,0.00027,15.06334]
[1776856533897,37.95,78157.3,0.05,-0.4529,0.00027,15.06334]
[1776856534727,37.95,78159.18,0.05,-0.45238,0.00027,15.06137]
[1776856534774,37.95,78159.76,0.05,-0.45222,0.00027,15.06075]
[1776856535819,37.95,78159.76,0.05,-0.45222,0.00027,15.06075]
[1776856535896,37.95,78159.76,0.05,-0.45222,0.00027,15.06075]
[1776856536620,37.96,78161.39,0.05,-0.45178,0.00027,15.05902]
[1776856536904,37.96,78162.71,0.05,-0.45142,0.00027,15.0576]
[1776856538069,37.96,78162.71,0.05,-0.45142,0.00027,15.0576]
[1776856538097,37.96,78162.71,0.05,-0.45142,0.00027,15.0576]
[1776856538143,37.96,78170.7,0.05,-0.44922,0.00027,15.04873]
[1776856538699,37.96,78170.7,0.05,-0.44922,0.00027,15.04873]
[1776856539016,37.96,78170.7,0.05,-0.44922,0.00027,15.04873]
[1776856539072,37.96,78170.7,0.05,-0.44922,0.00027,15.04873]
[1776856539295,37.96,78173.51,0.05,-0.44845,0.00027,15.04551]
[1776856540766,37.96,78173.51,0.05,-0.44845,0.00027,15.04551]
[1776856540843,37.96,78169.96,0.05,-0.44943,0.00027,15.04957]
[1776856542377,37.96,78169.96,0.05,-0.44943,0.00027,15.04957]
[1776856542712,37.96,78169.96,0.05,-0.44943,0.00027,15.04958]
[1776856542765,37.96,78169.96,0.05,-0.44943,0.00027,15.04958]
[1776856542859,37.96,78162.14,0.05,-0.45157,0.00027,15.05822]
[1776856544851,37.96,78162.3,0.05,-0.45153,0.00027,15.05805]
[1776856544857,37.96,78162.78,0.05,-0.4514,0.00027,15.05754]
[1776856550676,37.97,78161.0,0.05,-0.4519,0.00027,15.05952]
[1776856555711,37.99,78160.28,0.05,-0.45212,0.00027,15.06035]
[1776856560746,38.0,78158.61,0.05,-0.45259,0.00027,15.06218]
[1776856564225,38.01,78163.92,0.05,-0.45114,0.00027,15.05655]
[1776856565324,38.01,78163.92,0.05,-0.45114,0.00027,15.05655]
[1776856565372,38.01,78163.92,0.05,-0.45114,0.00027,15.05655]
[1776856567094,38.01,78166.95,0.05,-0.45031,0.00027,15.05323]
[1776856567159,38.01,78170.96,0.05,-0.44921,0.00027,15.04873]
[1776856570816,38.01,78163.38,0.05,-0.45129,0.00027,15.05715]
[1776856575852,38.01,78165.66,0.05,-0.45067,0.00027,15.05468]
[1776856580913,38.03,78164.17,0.05,-0.45109,0.00027,15.05638]
[1776856584366,38.04,78169.25,0.05,-0.44972,0.00027,15.05083]
[1776856584959,38.04,78177.77,0.05,-0.44739,0.00027,15.04101]
[1776856586140,38.04,78182.53,0.05,-0.44609,0.00027,15.0353]
[1776856587332,38.04,78182.53,0.05,-0.44609,0.00027,15.0353]
[1776856587376,38.04,78182.53,0.05,-0.44609,0.00027,15.0353]
[1776856587356,38.04,78188.94,0.05,-0.44434,0.00027,15.02736]
[1776856589457,38.04,78188.86,0.05,-0.44436,0.00027,15.02746]
[1776856590052,38.04,78189.45,0.05,-0.4442,0.00027,15.02671]
[1776856591444,38.04,78189.45,0.05,-0.4442,0.00027,15.02671]
[1776856591650,38.04,78189.45,0.05,-0.44418,0.00027,15.02057]
[1776856595444,38.04,78190.18,0.05,-0.44398,0.00027,15.01964]
[1776856595993,38.04,78191.3,0.05,-0.44367,0.00027,15.01821]
[1776856601027,38.04,78190.77,0.05,-0.44382,0.00027,15.01889]
[1776856603435,38.04,78184.28,0.05,-0.44559,0.00027,15.02702]
[1776856603616,38.04,78184.28,0.05,-0.44559,0.00027,15.02702]
[1776856604374,38.04,78184.86,0.05,-0.44543,0.00027,15.02632]
[1776856605308,38.04,78184.86,0.05,-0.44543,0.00027,15.02632]
[1776856605344,38.04,78184.86,0.05,-0.44543,0.00027,15.02632]
[1776856605678,38.04,78185.0,0.05,-0.4454,0.00027,15.02615]
[1776856605685,38.04,78185.0,0.05,-0.4454,0.00027,15.02615]
[1776856606062,38.04,78185.0,0.05,-0.4454,0.00027,15.02615]
[1776856611446,38.05,78184.59,0.05,-0.44551,0.00027,15.02668]
[1776856616535,38.05,78183.45,0.05,-0.44583,0.00027,15.02811]
[1776856626203,38.06,78187.56,0.05,-0.44472,0.00027,15.02309]
[1776856627210,38.06,78192.21,0.05,-0.44345,0.00027,15.01721]
[1776856630231,38.06,78188.13,0.05,-0.44457,0.00027,15.02239]
[1776856635266,38.07,78187.47,0.05,-0.44475,0.00027,15.02324]
[1776856638288,38.07,78181.82,0.05,-0.44629,0.00027,15.03019]
[1776856639853,38.07,78180.66,0.05,-0.44661,0.00027,15.03159]
[1776856639907,38.07,78180.66,0.05,-0.44661,0.00027,15.03159]
[1776856640128,38.07,78180.66,0.05,-0.44661,0.00027,15.03159]
[1776856640301,38.07,78178.11,0.05,-0.44731,0.00027,15.03463]
[1776856645335,38.07,78177.5,0.05,-0.44747,0.00027,15.03535]
[1776856650376,38.07,78184.81,0.05,-0.44548,0.00027,15.02653]
[1776856651383,38.07,78189.56,0.05,-0.44416,0.00027,15.01446]
[1776856656419,38.07,78189.63,0.05,-0.44414,0.00027,15.01439]
[1776856657907,38.07,78190.1,0.05,-0.44402,0.00027,15.0138]
[1776856657968,38.07,78190.1,0.05,-0.44402,0.00027,15.0138]
[1776856658432,38.07,78194.58,0.05,-0.4428,0.00027,15.00805]
[1776856663467,38.07,78192.99,0.05,-0.44323,0.00027,15.01012]
[1776856668502,38.07,78190.95,0.05,-0.44379,0.00027,15.01274]
[1776856671522,38.07,78187.0,0.05,-0.44487,0.00027,15.01773]
[1776856676763,38.08,78186.57,0.05,-0.44499,0.00027,15.01829]
[1776856679682,38.08,78176.26,0.05,-0.44781,0.00027,15.03075]
[1776856681248,38.08,78176.26,0.05,-0.44781,0.00027,15.03075]
[1776856681301,38.08,78176.26,0.05,-0.44781,0.00027,15.03075]
[1776856681897,38.08,78174.76,0.05,-0.44822,0.00027,15.0325]
[1776856681942,38.08,78174.76,0.05,-0.44822,0.00027,15.0325]
[1776856685067,38.08,78180.99,0.05,-0.44652,0.00027,15.02513]
[1776856687634,38.08,78184.87,0.05,-0.44546,0.00027,15.02041]
[1776856688642,38.08,78189.04,0.05,-0.44432,0.00027,15.01522]
[1776856693676,38.09,78191.12,0.05,-0.44376,0.00027,15.01262]
[1776856694722,38.09,78191.12,0.05,-0.44376,0.00027,15.01262]
[1776856695029,38.09,78191.12,0.05,-0.44376,0.00027,15.01262]
[1776856695095,38.09,78191.12,0.05,-0.44376,0.00027,15.01262]
[1776856695121,38.09,78191.34,0.05,-0.4437,0.00027,15.01234]
[1776856696133,38.09,78191.34,0.05,-0.4437,0.00027,15.01234]
[1776856696143,38.09,78191.34,0.05,-0.4437,0.00027,15.01234]
[1776856696145,38.09,78191.34,0.05,-0.4437,0.00027,15.01234]
[1776856696528,38.09,78199.31,0.05,-0.44153,0.00027,15.00195]
[1776856697542,38.09,78215.35,0.05,-0.43716,0.00027,14.97968]
[1776856698443,38.09,78218.75,0.05,-0.43624,0.00027,14.97473]
[1776856699237,38.09,78218.75,0.05,-0.43624,0.00027,14.97473]
[1776856699283,38.09,78218.75,0.05,-0.43624,0.00027,14.97473]
[1776856699440,38.09,78219.65,0.05,-0.43599,0.00027,14.97341]
[1776856700379,38.09,78219.65,0.05,-0.43599,0.00027,14.97341]
[1776856700465,38.09,78219.65,0.05,-0.43599,0.00027,14.97341]
[1776856703180,38.09,78218.24,0.05,-0.43638,0.00027,14.9755]
[1776856703428,38.09,78217.44,0.05,-0.4366,0.00027,14.97668]
[1776856707305,38.09,78218.1,0.05,-0.43642,0.00027,14.97573]
[1776856707307,38.09,78218.1,0.05,-0.43642,0.00027,14.97573]
[1776856707362,38.09,78218.1,0.05,-0.43642,0.00027,14.97573]
[1776856707385,38.09,78220.82,0.05,-0.43568,0.00027,14.97174]
[1776856708586,38.1,78220.05,0.05,-0.43589,0.00027,14.97288]
[1776856708622,38.1,78220.05,0.05,-0.43589,0.00027,14.97288]
[1776856709331,38.1,78220.05,0.05,-0.43589,0.00027,14.97288]
[1776856709340,38.1,78220.05,0.05,-0.43589,0.00027,14.97288]
[1776856709369,38.1,78220.72,0.05,-0.43571,0.00027,14.9719]
[1776856709828,38.1,78220.72,0.05,-0.43571,0.00027,14.9719]
[1776856709924,38.1,78220.72,0.05,-0.43571,0.00027,14.9719]
[1776856710025,38.1,78222.14,0.05,-0.43533,0.00027,14.96979]
[1776856711232,38.1,78222.14,0.05,-0.43533,0.00027,14.96979]
[1776856711240,38.1,78222.14,0.05,-0.43533,0.00027,14.96979]
[1776856711543,38.1,78220.75,0.05,-0.43569,0.00027,14.96572]
[1776856712345,38.1,78220.75,0.05,-0.43569,0.00027,14.96572]
[1776856712383,38.1,78220.75,0.05,-0.43569,0.00027,14.96572]
[1776856713359,38.1,78217.43,0.05,-0.43659,0.00027,14.97061]
[1776856713374,38.1,78220.9,0.05,-0.43565,0.00027,14.96552]
[1776856718331,38.11,78215.3,0.05,-0.43718,0.00027,14.97375]
[1776856720383,38.11,78220.22,0.05,-0.43585,0.00027,14.96659]
[1776856725904,38.12,78217.87,0.05,-0.4365,0.00027,14.97012]
[1776856729593,38.12,78214.16,0.05,-0.43751,0.00027,14.97554]
[1776856730930,38.12,78214.16,0.05,-0.43751,0.00027,14.97554]
[1776856730977,38.12,78214.16,0.05,-0.43751,0.00027,14.97554]
[1776856731574,38.12,78206.29,0.05,-0.43966,0.00027,14.98661]
[1776856732850,38.12,78206.29,0.05,-0.43966,0.00027,14.98661]
[1776856732953,38.12,78207.78,0.05,-0.43925,0.00027,14.98455]
[1776856737988,38.12,78210.65,0.05,-0.43847,0.00027,14.98054]
[1776856738995,38.13,78217.25,0.05,-0.43668,0.00027,14.97109]
[1776856744029,38.13,78218.74,0.05,-0.43628,0.00027,14.96897]
[1776856749065,38.14,78218.09,0.05,-0.43646,0.00027,14.96996]
[1776856754100,38.14,78212.54,0.05,-0.43798,0.00027,14.97799]
[1776856755564,38.13,78208.75,0.05,-0.439,0.00027,14.98328]
[1776856760145,38.13,78203.07,0.05,-0.44054,0.00027,14.99103]
[1776856761065,38.13,78203.07,0.05,-0.44054,0.00027,14.99103]
[1776856761172,38.13,78203.07,0.05,-0.44054,0.00027,14.99103]
[1776856761243,38.13,78198.08,0.05,-0.4419,0.00027,14.99772]
[1776856762425,38.13,78198.08,0.05,-0.4419,0.00027,14.99772]
[1776856762526,38.13,78197.54,0.05,-0.44204,0.00027,14.99844]
[1776856767281,38.13,78195.6,0.05,-0.44258,0.00027,15.001]
[1776856767335,38.13,78195.6,0.05,-0.44258,0.00027,15.001]
[1776856767390,38.13,78195.6,0.05,-0.44258,0.00027,15.001]
[1776856767518,38.13,78195.6,0.05,-0.44258,0.00027,15.001]
[1776856767599,38.13,78195.6,0.05,-0.44258,0.00027,15.001]
[1776856767619,38.13,78190.54,0.05,-0.44396,0.00027,15.00752]
[1776856768545,38.13,78190.54,0.05,-0.44396,0.00027,15.00752]
[1776856768576,38.13,78190.54,0.05,-0.44396,0.00027,15.00752]
[1776856768621,38.13,78181.96,0.05,-0.4463,0.00027,15.01814]
[1776856769759,38.13,78181.96,0.05,-0.4463,0.00027,15.01814]
[1776856769767,38.13,78181.96,0.05,-0.4463,0.00027,15.01814]
[1776856769804,38.13,78181.96,0.05,-0.4463,0.00027,15.01814]
[1776856770453,38.13,78181.96,0.05,-0.4463,0.00027,15.01814]
[1776856770532,38.14,78180.03,0.05,-0.44683,0.00027,15.02048]
[1776856776031,38.14,78178.94,0.05,-0.44711,0.00027,15.01566]
[1776856781542,38.15,78179.67,0.05,-0.44692,0.00027,15.01484]
[1776856787333,38.16,78180.27,0.05,-0.44677,0.00027,15.01418]
[1776856792368,38.16,78181.91,0.05,-0.44633,0.00027,15.01225]
[1776856797402,38.16,78182.34,0.05,-0.44622,0.00027,15.01174]
[1776856800622,38.17,78183.15,0.05,-0.44599,0.00027,15.01076]
[1776856801431,38.17,78183.71,0.05,-0.44584,0.00027,15.01008]
[1776856802438,38.17,78190.51,0.05,-0.44399,0.00027,15.00164]
[1776856805461,38.17,78195.33,0.05,-0.44268,0.00027,14.99547]
[1776856808964,38.17,78193.56,0.05,-0.44317,0.00027,14.99778]
[1776856809486,38.17,78193.04,0.05,-0.44331,0.00027,14.99846]
[1776856813515,38.18,78186.88,0.05,-0.44499,0.00027,15.00625]
[1776856817544,38.18,78190.53,0.05,-0.444,0.00027,15.00169]
[1776856821901,38.18,78188.26,0.05,-0.44462,0.00027,15.00457]
[1776856821969,38.18,78188.26,0.05,-0.44462,0.00027,15.00457]
[1776856821986,38.18,78188.26,0.05,-0.44462,0.00027,15.00457]
[1776856822578,38.18,78192.25,0.05,-0.44354,0.00027,14.99953]
[1776856824863,38.18,78191.11,0.05,-0.44385,0.00027,15.00099]
[1776856824902,38.18,78191.11,0.05,-0.44385,0.00027,15.00099]
[1776856825186,38.18,78191.11,0.05,-0.44385,0.00027,15.00099]
[1776856829626,38.19,78194.51,0.05,-0.44293,0.00027,14.99667]
[1776856833896,38.17,78194.61,0.05,-0.44286,0.00027,14.99028]
[1776856833943,38.17,78194.61,0.05,-0.44286,0.00027,14.99028]
[1776856833956,38.17,78194.61,0.05,-0.44286,0.00027,14.99028]
[1776856839329,38.15,78193.14,0.05,-0.44324,0.00027,14.99205]
[1776856840634,38.15,78192.71,0.05,-0.44335,0.00027,14.99258]
[1776856840712,38.15,78192.71,0.05,-0.44335,0.00027,14.99258]
[1776856841359,38.15,78193.56,0.05,-0.44312,0.00027,14.99146]
[1776856841361,38.15,78193.56,0.05,-0.44312,0.00027,14.99146]
[1776856841710,38.14,78193.35,0.05,-0.44317,0.00027,14.9917]
[1776856847499,38.13,78194.71,0.05,-0.44278,0.00027,14.98984]
[1776856853692,38.11,78195.3,0.05,-0.44259,0.00027,14.98892]
[1776856862859,38.07,78195.96,0.05,-0.44236,0.00027,14.98777]
[1776856864135,38.07,78195.96,0.05,-0.44236,0.00027,14.98777]
[1776856864200,38.07,78195.26,0.05,-0.44254,0.00027,14.98866]
[1776856866340,38.06,78206.55,0.05,-0.43945,0.00027,14.97342]
[1776856866887,38.06,78206.55,0.05,-0.43945,0.00027,14.97338]
[1776856871922,38.03,78205.98,0.05,-0.43957,0.00027,14.974]
[1776856872872,38.03,78205.98,0.05,-0.43957,0.00027,14.974]
[1776856872954,38.03,78205.98,0.05,-0.43957,0.00027,14.974]
[1776856873032,38.03,78207.46,0.05,-0.43916,0.00027,14.9719]
[1776856873777,38.03,78207.46,0.05,-0.43916,0.00027,14.9719]
[1776856874345,38.03,78207.46,0.05,-0.43916,0.00027,14.9719]
[1776856874391,38.03,78207.46,0.05,-0.43916,0.00027,14.9719]
[1776856874399,38.03,78209.48,0.05,-0.43861,0.00027,14.96903]
[1776856877784,38.01,78210.64,0.05,-0.43827,0.00027,14.96729]
[1776856877965,38.01,78213.78,0.05,-0.43742,0.00027,14.9628]
[1776856882998,38.02,78213.3,0.05,-0.43756,0.00027,14.96355]
[1776856885427,38.02,78213.89,0.05,-0.4374,0.00027,14.96271]
[1776856885476,38.02,78213.89,0.05,-0.4374,0.00027,14.96271]
[1776856885944,38.02,78215.93,0.05,-0.43684,0.00027,14.95977]
[1776856890052,38.02,78211.17,0.05,-0.43814,0.00027,14.96663]
[1776856895087,38.01,78209.56,0.05,-0.43854,0.00027,14.96262]
[1776856900121,37.99,78210.91,0.05,-0.43814,0.00027,14.96053]
[1776856905157,37.97,78210.67,0.05,-0.43818,0.00027,14.96069]
[1776856910191,37.95,78211.21,0.05,-0.438,0.00027,14.95975]
[1776856911199,37.95,78216.21,0.05,-0.43663,0.00027,14.95253]
[1776856913528,37.95,78219.84,0.05,-0.43565,0.00027,14.94721]
[1776856914321,37.95,78219.84,0.05,-0.43565,0.00027,14.94721]
[1776856914365,37.95,78219.84,0.05,-0.43565,0.00027,14.94721]
[1776856914407,37.95,78219.84,0.05,-0.43565,0.00027,14.94721]
[1776856921095,37.96,78221.54,0.05,-0.4352,0.00027,14.94474]
[1776856922642,37.96,78214.54,0.05,-0.43711,0.00027,14.95508]
[1776856925306,37.96,78213.77,0.05,-0.43732,0.00027,14.95616]
[1776856925323,37.96,78213.77,0.05,-0.43732,0.00027,14.95616]
[1776856926564,37.95,78213.93,0.05,-0.43727,0.00027,14.95589]
[1776856928688,37.95,78213.71,0.05,-0.43731,0.00027,14.95614]
[1776856928790,37.94,78213.54,0.05,-0.43735,0.00027,14.95632]
[1776856930379,37.93,78217.12,0.05,-0.43636,0.00027,14.95106]
[1776856933400,37.92,78212.9,0.05,-0.4375,0.00027,14.95711]
[1776856935414,37.91,78208.15,0.05,-0.43879,0.00027,14.96382]
[1776856940451,37.89,78207.95,0.05,-0.43882,0.00027,14.96393]
[1776856945487,37.87,78207.93,0.05,-0.43879,0.00027,14.96379]
[1776856949367,37.86,78209.32,0.05,-0.43839,0.00027,14.96172]
[1776856949430,37.86,78209.32,0.05,-0.43839,0.00027,14.96172]
[1776856949508,37.86,78209.32,0.05,-0.43839,0.00027,14.96172]
[1776856949581,37.85,78215.28,0.05,-0.43675,0.00027,14.95304]
[1776856951687,37.85,78215.28,0.05,-0.43675,0.00027,14.95304]
[1776856951730,37.85,78215.28,0.05,-0.43675,0.00027,14.95304]
[1776856951789,37.86,78221.89,0.05,-0.43492,0.00027,14.93705]
[1776856951901,37.86,78221.89,0.05,-0.43492,0.00027,14.93705]
[1776856951940,37.86,78221.89,0.05,-0.43492,0.00027,14.93705]
[1776856952536,37.86,78221.89,0.05,-0.43492,0.00027,14.93707]
[1776856954617,37.86,78222.48,0.05,-0.43476,0.00027,14.93619]
[1776856954718,37.86,78214.3,0.05,-0.437,0.00027,14.94834]
[1776856955128,37.86,78214.3,0.05,-0.437,0.00027,14.94834]
[1776856955161,37.86,78214.3,0.05,-0.437,0.00027,14.94834]
[1776856956567,37.85,78209.77,0.05,-0.43823,0.00027,14.95481]
[1776856956943,37.85,78209.77,0.05,-0.43823,0.00027,14.95481]
[1776856957573,37.84,78208.92,0.05,-0.43846,0.00027,14.95599]
[1776856961042,37.83,78209.73,0.05,-0.43822,0.00027,14.95473]
[1776856961601,37.83,78208.98,0.05,-0.43842,0.00027,14.95577]
[1776856965628,37.81,78205.52,0.05,-0.43935,0.00027,14.96052]
[1776856970666,37.79,78203.88,0.05,-0.43977,0.00028,14.96266]
[1776856971156,37.79,78203.88,0.05,-0.43977,0.00028,14.96266]
[1776856971675,37.79,78201.79,0.05,-0.44034,0.00028,14.96552]
[1776856976651,37.78,78201.09,0.05,-0.44052,0.00028,14.96637]
[1776856976708,37.78,78201.09,0.05,-0.44052,0.00028,14.96637]
[1776856976773,37.77,78193.49,0.05,-0.44261,0.00028,14.97656]
[1776856976978,37.77,78193.49,0.05,-0.44261,0.00028,14.97656]
[1776856977714,37.77,78193.49,0.05,-0.4426,0.00028,14.97654]
[1776856982750,37.76,78191.5,0.05,-0.44313,0.00028,14.97905]
[1776856987787,37.74,78191.43,0.05,-0.44313,0.00028,14.97904]
[1776856992819,37.73,78192.19,0.05,-0.44291,0.00028,14.97795]
[1776856998862,37.71,78192.31,0.05,-0.44285,0.00028,14.97768]
[1776857000876,37.71,78183.74,0.05,-0.44521,0.00028,14.98865]
[1776857001883,37.71,78187.32,0.05,-0.44423,0.00028,14.98413]
[1776857007329,37.7,78189.02,0.05,-0.44374,0.00028,14.98187]
[1776857012960,37.68,78191.33,0.05,-0.44306,0.00028,14.97259]
[1776857017997,37.67,78190.72,0.05,-0.44322,0.00028,14.9733]
[1776857020133,37.67,78193.53,0.05,-0.44244,0.00028,14.96959]
[1776857020337,37.67,78196.95,0.05,-0.44149,0.00028,14.96499]
[1776857022024,37.66,78201.53,0.05,-0.44022,0.00028,14.95869]
[1776857027322,37.65,78202.13,0.05,-0.44003,0.00028,14.95775]
[1776857031894,37.63,78200.72,0.05,-0.4404,0.00028,14.9596]
[1776857031974,37.63,78202.57,0.05,-0.43988,0.00028,14.95698]
[1776857031980,37.63,78202.57,0.05,-0.43988,0.00028,14.95698]
[1776857037539,37.61,78200.83,0.05,-0.44034,0.00028,14.95925]
[1776857041799,37.6,78201.32,0.05,-0.44019,0.00028,14.95849]
[1776857041883,37.6,78201.32,0.05,-0.44019,0.00028,14.95849]
[1776857041902,37.59,78204.09,0.05,-0.43941,0.00028,14.95456]
[1776857042567,37.59,78211.7,0.05,-0.43731,0.00028,14.94364]
[1776857043452,37.59,78211.7,0.05,-0.43731,0.00028,14.94364]
[1776857043559,37.59,78211.7,0.05,-0.43731,0.00028,14.94364]
[1776857043870,37.59,78211.7,0.05,-0.43731,0.00028,14.94364]
[1776857043909,37.59,78211.7,0.05,-0.43731,0.00028,14.94364]
[1776857045262,37.6,78213.43,0.05,-0.43684,0.00028,14.94113]
[1776857045278,37.6,78213.43,0.05,-0.43684,0.00028,14.94113]
[1776857046011,37.6,78215.03,0.05,-0.4364,0.00028,14.93879]
[1776857047056,37.6,78215.03,0.05,-0.4364,0.00028,14.93881]
[1776857047118,37.6,78215.03,0.05,-0.4364,0.00028,14.93881]
[1776857047135,37.6,78215.03,0.05,-0.4364,0.00028,14.93881]
[1776857047705,37.6,78215.03,0.05,-0.4364,0.00028,14.93881]
[1776857047722,37.61,78220.08,0.05,-0.43501,0.00028,14.93126]
[1776857048108,37.61,78220.08,0.05,-0.43501,0.00028,14.93126]
[1776857048158,37.61,78220.08,0.05,-0.43501,0.00028,14.93126]
[1776857048170,37.61,78220.08,0.05,-0.43501,0.00028,14.93126]
[1776857049458,37.61,78220.56,0.05,-0.43488,0.00028,14.93052]
[1776857049495,37.61,78220.56,0.05,-0.43488,0.00028,14.93052]
[1776857054828,37.62,78217.71,0.05,-0.43569,0.00028,14.93496]
[1776857056165,37.63,78220.05,0.05,-0.43505,0.00028,14.93149]
[1776857056262,37.63,78220.05,0.05,-0.43505,0.00028,14.93149]
[1776857061298,37.64,78218.63,0.05,-0.43546,0.00028,14.93375]
[1776857065691,37.65,78221.49,0.05,-0.43469,0.00028,14.92949]
[1776857065722,37.65,78221.49,0.05,-0.43469,0.00028,14.92949]
[1776857065793,37.64,78215.82,0.05,-0.43625,0.00028,14.93802]
[1776857066361,37.64,78210.78,0.05,-0.43764,0.00028,14.94543]
[1776857068372,37.64,78209.56,0.05,-0.43796,0.00028,14.94713]
[1776857068463,37.64,78207.19,0.05,-0.43862,0.00028,14.95053]
[1776857074284,37.62,78203.69,0.05,-0.43954,0.00028,14.94917]
[1776857079423,37.6,78201.65,0.05,-0.44008,0.00028,14.95187]
[1776857082324,37.59,78201.34,0.05,-0.44015,0.00028,14.95225]
[1776857082353,37.59,78201.34,0.05,-0.44015,0.00028,14.95225]
[1776857082514,37.59,78201.34,0.05,-0.44015,0.00028,14.95225]
[1776857082531,37.59,78198.26,0.05,-0.441,0.00028,14.95647]
[1776857087548,37.58,78200.86,0.05,-0.44027,0.00028,14.95281]
[1776857093011,37.56,78198.74,0.05,-0.44083,0.00028,14.95559]
[1776857098561,37.54,78199.25,0.05,-0.44066,0.00028,14.95475]
[1776857103605,37.53,78197.56,0.05,-0.44111,0.00028,14.95695]
[1776857105610,37.52,78193.79,0.05,-0.44215,0.00028,14.96201]
[1776857110646,37.51,78193.21,0.05,-0.44229,0.00028,14.96269]
[1776857115685,37.5,78193.76,0.05,-0.44213,0.00028,14.96186]
[1776857120724,37.48,78192.29,0.05,-0.44251,0.00028,14.96372]
[1776857125755,37.47,78190.46,0.05,-0.44301,0.00028,14.96605]
[1776857130790,37.46,78190.07,0.05,-0.4431,0.00028,14.96648]
[1776857135825,37.45,78189.96,0.05,-0.44309,0.00028,14.96038]
[1776857137002,37.45,78189.96,0.05,-0.44309,0.00028,14.96038]
[1776857137839,37.44,78192.15,0.05,-0.44248,0.00028,14.95744]
[1776857138846,37.44,78203.39,0.05,-0.43935,0.00028,14.94196]
[1776857143881,37.42,78203.41,0.05,-0.43932,0.00028,14.9418]
[1776857148915,37.41,78199.1,0.05,-0.4405,0.00028,14.94772]
[1776857153950,37.39,78195.93,0.05,-0.44136,0.00028,14.95198]
[1776857158986,37.38,78196.35,0.05,-0.44123,0.00028,14.9513]
[1776857163014,37.37,78192.58,0.05,-0.44226,0.00028,14.95634]
[1776857165029,37.37,78188.79,0.05,-0.44331,0.00028,14.96134]
[1776857171071,37.35,78189.43,0.05,-0.44312,0.00028,14.9604]
[1776857172074,37.35,78197.43,0.05,-0.44088,0.00028,14.94958]
[1776857173695,37.35,78204.04,0.05,-0.43904,0.00028,14.94028]
[1776857179109,37.33,78205.56,0.05,-0.43859,0.00028,14.93797]
[1776857185171,37.31,78202.67,0.05,-0.43937,0.00028,14.94195]
[1776857190205,37.3,78202.4,0.05,-0.43943,0.00028,14.94222]
[1776857196057,37.29,78199.57,0.05,-0.44018,0.00028,14.93996]
[1776857203535,37.27,78198.29,0.05,-0.44051,0.00028,14.94159]
[1776857203636,37.27,78211.12,0.05,-0.43693,0.00028,14.92309]
[1776857205238,37.27,78211.12,0.05,-0.43693,0.00028,14.92312]
[1776857208679,37.28,78213.3,0.05,-0.43633,0.00028,14.91993]
[1776857214374,37.3,78216.23,0.05,-0.43555,0.00028,14.91568]
[1776857216055,37.3,78216.23,0.05,-0.43555,0.00028,14.91568]
[1776857216321,37.3,78216.09,0.05,-0.43559,0.00028,14.91592]
[1776857216817,37.3,78216.09,0.05,-0.43559,0.00028,14.91592]
[1776857217417,37.31,78219.32,0.05,-0.4347,0.00028,14.91102]
[1776857217453,37.31,78219.32,0.05,-0.4347,0.00028,14.91102]
[1776857217514,37.31,78219.32,0.05,-0.4347,0.00028,14.91102]
[1776857217835,37.31,78220.66,0.05,-0.43433,0.00028,14.90895]
[1776857218818,37.31,78224.2,0.05,-0.43335,0.00028,14.90346]
[1776857223977,37.33,78223.94,0.05,-0.43344,0.00028,14.904]
[1776857224247,37.33,78223.5,0.05,-0.43357,0.00028,14.90473]
[1776857224273,37.33,78223.5,0.05,-0.43357,0.00028,14.90473]
[1776857224284,37.33,78223.5,0.05,-0.43357,0.00028,14.90473]
[1776857229850,37.35,78221.51,0.05,-0.43415,0.00028,14.90799]
[1776857234603,37.36,78226.64,0.05,-0.43275,0.00028,14.90007]
[1776857236138,37.36,78226.64,0.05,-0.43275,0.00028,14.90007]
[1776857236531,37.37,78226.26,0.05,-0.43286,0.00028,14.90074]
[1776857241564,37.38,78225.53,0.05,-0.43308,0.00028,14.902]
[1776857244500,37.39,78226.02,0.05,-0.43297,0.00028,14.90136]
[1776857244819,37.39,78224.6,0.05,-0.43337,0.00028,14.90364]
[1776857250242,37.41,78225.77,0.05,-0.43307,0.00028,14.90195]
[1776857253708,37.42,78231.35,0.05,-0.43151,0.00028,14.88694]
[1776857254309,37.42,78231.35,0.05,-0.43151,0.00028,14.88694]
[1776857254361,37.42,78231.35,0.05,-0.43151,0.00028,14.88694]
[1776857254431,37.42,78231.35,0.05,-0.43151,0.00028,14.88694]
[1776857254899,37.43,78233.18,0.05,-0.43102,0.00028,14.88402]
[1776857260613,37.44,78234.56,0.05,-0.43066,0.00028,14.88191]
[1776857265732,37.46,78234.58,0.05,-0.43068,0.00028,14.8821]
[1776857270767,37.48,78235.71,0.05,-0.4304,0.00028,14.88043]
[1776857273789,37.49,78241.93,0.05,-0.42869,0.00028,14.87014]
[1776857275544,37.49,78241.88,0.05,-0.42871,0.00028,14.87024]
[1776857275605,37.49,78241.88,0.05,-0.42871,0.00028,14.87024]
[1776857277052,37.49,78243.27,0.05,-0.42833,0.00028,14.8679]
[1776857277123,37.49,78242.47,0.05,-0.42855,0.00028,14.86929]
[1776857282853,37.5,78244.55,0.05,-0.42799,0.00028,14.86582]
[1776857287888,37.51,78243.87,0.05,-0.4282,0.00028,14.86714]
[1776857289968,37.51,78243.2,0.05,-0.42838,0.00028,14.86827]
[1776857290181,37.51,78243.2,0.05,-0.42838,0.00028,14.86827]
[1776857290178,37.51,78240.55,0.05,-0.42912,0.00028,14.87274]
[1776857290223,37.51,78240.55,0.05,-0.42912,0.00028,14.87274]
[1776857290238,37.51,78240.55,0.05,-0.42912,0.00028,14.87274]
[1776857290697,37.51,78240.55,0.05,-0.42912,0.00028,14.87274]
[1776857291027,37.51,78251.94,0.05,-0.42597,0.00028,14.85314]
[1776857292925,37.51,78253.06,0.05,-0.42566,0.00028,14.85119]
[1776857295284,37.52,78255.06,0.05,-0.42512,0.00028,14.84767]
[1776857295360,37.52,78255.06,0.05,-0.42512,0.00028,14.84767]
[1776857297267,37.52,78256.74,0.05,-0.42466,0.00028,14.8447]
[1776857297961,37.52,78256.72,0.05,-0.42467,0.00028,14.84475]
[1776857302996,37.53,78255.51,0.05,-0.42501,0.00028,14.84701]
[1776857308728,37.53,78256.86,0.05,-0.42465,0.00028,14.84466]
[1776857308758,37.53,78256.86,0.05,-0.42465,0.00028,14.84466]
[1776857308799,37.53,78256.86,0.05,-0.42465,0.00028,14.84466]
[1776857309032,37.54,78256.58,0.05,-0.42473,0.00028,14.8452]
[1776857315081,37.55,78256.68,0.05,-0.42469,0.00028,14.83892]
[1776857315297,37.55,78256.68,0.05,-0.42469,0.00028,14.83892]
[1776857315319,37.55,78256.68,0.05,-0.42469,0.00028,14.83892]
[1776857315564,37.55,78256.68,0.05,-0.42469,0.00028,14.83892]
[1776857315837,37.55,78256.82,0.05,-0.42466,0.00028,14.83867]
[1776857319983,37.55,78256.82,0.05,-0.42466,0.00028,14.83871]
[1776857320115,37.55,78256.74,0.05,-0.42469,0.00028,14.83893]
[1776857323009,37.56,78254.72,0.05,-0.42526,0.00028,14.84258]
[1776857323198,37.56,78259.23,0.05,-0.42402,0.00028,14.83451]
[1776857324225,37.56,78259.23,0.05,-0.42402,0.00028,14.83451]
[1776857324288,37.56,78259.23,0.05,-0.42401,0.00028,14.83449]
[1776857325151,37.56,78265.66,0.05,-0.42224,0.00028,14.82268]
[1776857329055,37.55,78267.61,0.05,-0.42169,0.00028,14.81895]
[1776857329070,37.55,78267.61,0.05,-0.42169,0.00028,14.81895]
[1776857329073,37.55,78267.61,0.05,-0.42169,0.00028,14.81895]
[1776857329179,37.55,78267.81,0.05,-0.42163,0.00028,14.81854]
[1776857332592,37.54,78269.05,0.05,-0.42128,0.00028,14.81615]
[1776857332792,37.54,78269.05,0.05,-0.42128,0.00028,14.81615]
[1776857332818,37.54,78269.05,0.05,-0.42128,0.00028,14.81615]
[1776857333207,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857333756,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857333802,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857333884,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857334002,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857334123,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857334177,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857334212,37.54,78269.22,0.05,-0.42123,0.00028,14.81576]
[1776857334216,37.54,78278.57,0.05,-0.41866,0.00027,14.79786]
[1776857336073,37.53,78278.57,0.05,-0.41865,0.00027,14.79781]
[1776857336227,37.53,78277.95,0.05,-0.41881,0.00027,14.79897]
[1776857337872,37.53,78277.85,0.05,-0.41884,0.00027,14.79912]
[1776857338242,37.52,78278.11,0.05,-0.41876,0.00027,14.79857]
[1776857343205,37.52,78274.59,0.05,-0.41971,0.00028,14.80525]
[1776857343943,37.52,78274.59,0.05,-0.41971,0.00028,14.80525]
[1776857344254,37.52,78274.2,0.05,-0.41982,0.00028,14.80601]
[1776857346180,37.52,78269.38,0.05,-0.42115,0.00028,14.81518]
[1776857351299,37.52,78270.2,0.05,-0.42092,0.00028,14.81364]
[1776857351627,37.52,78270.2,0.05,-0.42092,0.00028,14.81364]
[1776857351653,37.52,78270.2,0.05,-0.42092,0.00028,14.81364]
[1776857352066,37.52,78270.2,0.05,-0.42092,0.00028,14.81364]
[1776857352137,37.52,78265.45,0.05,-0.42223,0.00028,14.82255]
[1776857354106,37.52,78265.45,0.05,-0.42223,0.00028,14.82255]
[1776857359809,37.52,78265.21,0.05,-0.42229,0.00028,14.82296]
[1776857365361,37.51,78265.48,0.05,-0.42221,0.00028,14.82245]
[1776857365819,37.51,78265.48,0.05,-0.42221,0.00028,14.82245]
[1776857365947,37.51,78265.48,0.05,-0.42221,0.00028,14.82245]
[1776857371476,37.52,78266.46,0.05,-0.42193,0.00028,14.81453]
[1776857377026,37.53,78265.9,0.05,-0.4221,0.00028,14.81569]
[1776857382554,37.55,78263.92,0.05,-0.42268,0.00028,14.81957]
[1776857384567,37.55,78269.05,0.05,-0.42127,0.00028,14.81008]
[1776857390018,37.57,78272.8,0.05,-0.42027,0.00027,14.80319]
[1776857390576,37.57,78272.8,0.05,-0.42027,0.00027,14.80319]
[1776857393804,37.57,78271.47,0.05,-0.42065,0.00027,14.8058]
[1776857393869,37.57,78271.47,0.05,-0.42065,0.00027,14.8058]
[1776857394295,37.57,78270.58,0.05,-0.4209,0.00027,14.80751]
[1776857395255,37.58,78280.34,0.05,-0.41822,0.00027,14.78879]
[1776857396970,37.58,78282.41,0.05,-0.41766,0.00027,14.78478]
[1776857397032,37.58,78286.11,0.05,-0.41665,0.00027,14.77746]
[1776857398742,37.58,78288.42,0.05,-0.41601,0.00027,14.77282]
[1776857398829,37.58,78288.42,0.05,-0.41601,0.00027,14.77282]
[1776857400684,37.59,78294.74,0.05,-0.41429,0.00027,14.76002]
[1776857400862,37.59,78294.74,0.05,-0.41429,0.00027,14.76002]
[1776857400875,37.59,78294.74,0.05,-0.41429,0.00027,14.76002]
[1776857400939,37.59,78294.74,0.05,-0.41429,0.00027,14.76002]
[1776857400994,37.59,78298.88,0.05,-0.41316,0.00027,14.75145]
[1776857405489,37.59,78299.82,0.05,-0.41291,0.00027,14.74959]
[1776857406779,37.59,78300.8,0.05,-0.41265,0.00027,14.74756]
[1776857406826,37.59,78301.15,0.05,-0.41255,0.00027,14.74685]
[1776857411933,37.6,78303.91,0.05,-0.41181,0.00027,14.74114]
[1776857415702,37.61,78308.28,0.05,-0.41063,0.00027,14.73193]
[1776857415715,37.61,78308.28,0.05,-0.41063,0.00027,14.73193]
[1776857415839,37.61,78308.28,0.05,-0.41063,0.00027,14.73193]
[1776857415921,37.61,78308.28,0.05,-0.41063,0.00027,14.73193]
[1776857415998,37.61,78315.09,0.05,-0.40878,0.00027,14.71717]
[1776857418973,37.61,78317.15,0.05,-0.40823,0.00027,14.71274]
[1776857419027,37.61,78317.95,0.05,-0.40801,0.00027,14.71097]
[1776857423842,37.62,78322.39,0.05,-0.40682,0.00027,14.70126]
[1776857426212,37.62,78323.34,0.05,-0.40657,0.00027,14.69916]
[1776857426246,37.62,78323.34,0.05,-0.40657,0.00027,14.69916]
[1776857428969,37.63,78324.75,0.05,-0.4062,0.00027,14.69614]
[1776857429188,37.63,78325.73,0.05,-0.40594,0.00027,14.69396]
[1776857430217,37.64,78330.4,0.05,-0.40467,0.00027,14.68335]
[1776857430595,37.64,78330.4,0.05,-0.40467,0.00027,14.68335]
[1776857430601,37.64,78330.4,0.05,-0.40467,0.00027,14.68335]
[1776857430936,37.64,78334.29,0.05,-0.40362,0.00027,14.67437]
[1776857433114,37.64,78332.62,0.05,-0.40405,0.00027,14.67204]
[1776857433171,37.64,78332.62,0.05,-0.40405,0.00027,14.67204]
[1776857433193,37.64,78329.97,0.05,-0.40477,0.00027,14.67819]
[1776857434145,37.64,78329.97,0.05,-0.40477,0.00027,14.67819]
[1776857434327,37.64,78329.97,0.05,-0.40477,0.00027,14.67819]
[1776857434223,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857434400,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857434562,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857434582,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857434787,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857434824,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857435019,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857435112,37.65,78319.89,0.05,-0.40752,0.00027,14.70101]
[1776857435169,37.65,78308.2,0.05,-0.41071,0.00027,14.72661]
[1776857436176,37.65,78308.2,0.05,-0.41071,0.00027,14.72661]
[1776857436188,37.65,78308.2,0.05,-0.41071,0.00027,14.72661]
[1776857436263,37.65,78309.01,0.05,-0.4105,0.00027,14.72493]
[1776857439955,37.66,78304.46,0.05,-0.41175,0.00027,14.73474]
[1776857440460,37.66,78304.46,0.05,-0.41175,0.00027,14.73474]
[1776857440523,37.66,78304.46,0.05,-0.41175,0.00027,14.73474]
[1776857440562,37.66,78304.46,0.05,-0.41175,0.00027,14.73474]
[1776857440572,37.66,78304.46,0.05,-0.41175,0.00027,14.73474]
[1776857440968,37.66,78303.38,0.05,-0.41205,0.00027,14.73702]
[1776857441971,37.66,78314.71,0.05,-0.40896,0.00027,14.7127]
[1776857444092,37.66,78316.08,0.05,-0.40859,0.00027,14.70977]
[1776857444108,37.66,78316.08,0.05,-0.40859,0.00027,14.70977]
[1776857444194,37.67,78316.27,0.05,-0.40856,0.00027,14.70949]
[1776857449376,37.67,78316.2,0.05,-0.40859,0.00027,14.70972]
[1776857453048,37.68,78320.44,0.05,-0.40745,0.00027,14.70047]
[1776857458082,37.69,78324.54,0.05,-0.40635,0.00027,14.69148]
[1776857459493,37.69,78324.54,0.05,-0.40635,0.00027,14.69148]
[1776857465132,37.7,78323.57,0.05,-0.40664,0.00027,14.69387]
[1776857470265,37.71,78325.36,0.05,-0.40618,0.00027,14.69006]
[1776857475898,37.73,78326.27,0.05,-0.40597,0.00027,14.68833]
[1776857476209,37.73,78330.5,0.05,-0.40483,0.00027,14.67878]
[1776857480237,37.74,78325.9,0.05,-0.4061,0.00027,14.68947]
[1776857481436,37.74,78326.01,0.05,-0.40608,0.00027,14.68929]
[1776857481507,37.74,78326.01,0.05,-0.40608,0.00027,14.68929]
[1776857481554,37.74,78326.01,0.05,-0.40608,0.00027,14.68929]
[1776857482252,37.75,78325.83,0.05,-0.40613,0.00027,14.68975]
[1776857483147,37.75,78325.83,0.05,-0.40613,0.00027,14.68975]
[1776857483260,37.75,78330.29,0.05,-0.40493,0.00027,14.6797]
[1776857485088,37.75,78330.68,0.05,-0.40483,0.00027,14.67888]
[1776857485102,37.75,78330.68,0.05,-0.40483,0.00027,14.67888]
[1776857485273,37.76,78330.15,0.05,-0.40498,0.00027,14.68016]
[1776857486649,37.76,78330.53,0.05,-0.40488,0.00027,14.67928]
[1776857486660,37.76,78330.53,0.05,-0.40488,0.00027,14.67928]
[1776857486680,37.76,78330.53,0.05,-0.40488,0.00027,14.67928]
[1776857486747,37.76,78330.53,0.05,-0.40488,0.00027,14.67928]
[1776857487288,37.76,78329.95,0.05,-0.40503,0.00027,14.68059]
[1776857491318,37.75,78329.34,0.05,-0.4052,0.00027,14.68194]
[1776857491374,37.75,78329.34,0.05,-0.4052,0.00027,14.68194]
[1776857492322,37.76,78327.27,0.05,-0.40573,0.00027,14.6804]
[1776857493329,37.76,78318.98,0.05,-0.40798,0.00027,14.69897]
[1776857493922,37.76,78318.98,0.05,-0.40798,0.00027,14.69897]
[1776857494140,37.76,78318.98,0.05,-0.40798,0.00027,14.69897]
[1776857494336,37.76,78317.15,0.05,-0.40849,0.00027,14.70305]
[1776857495625,37.76,78313.73,0.05,-0.40942,0.00027,14.71056]
[1776857495665,37.76,78313.73,0.05,-0.40942,0.00027,14.71056]
[1776857496350,37.77,78305.78,0.05,-0.41159,0.00027,14.72762]
[1776857498008,37.77,78305.25,0.05,-0.41174,0.00027,14.72878]
[1776857498364,37.77,78306.35,0.05,-0.41144,0.00027,14.72649]
[1776857502002,37.78,78307.84,0.05,-0.41105,0.00027,14.72344]
[1776857502394,37.78,78306.85,0.05,-0.41133,0.00027,14.72558]
[1776857507427,37.79,78309.56,0.05,-0.41061,0.00027,14.72]
[1776857512461,37.8,78311.39,0.05,-0.41014,0.00027,14.71627]
[1776857517486,37.81,78309.34,0.05,-0.41071,0.00027,14.72085]
[1776857517996,37.81,78309.34,0.05,-0.41071,0.00027,14.72085]
[1776857518386,37.81,78309.89,0.05,-0.41057,0.00027,14.71974]
[1776857518830,37.81,78309.89,0.05,-0.41057,0.00027,14.71974]
[1776857518873,37.81,78309.89,0.05,-0.41057,0.00027,14.71974]
[1776857519412,37.81,78309.89,0.05,-0.41057,0.00027,14.71974]
[1776857519441,37.82,78304.03,0.05,-0.41217,0.00027,14.7322]
[1776857520259,37.82,78298.17,0.05,-0.41377,0.00027,14.74438]
[1776857520947,37.82,78292.94,0.05,-0.41519,0.00027,14.75504]
[1776857521665,37.82,78292.94,0.05,-0.41519,0.00027,14.75504]
[1776857521742,37.82,78292.94,0.05,-0.41519,0.00027,14.75504]
[1776857526644,37.81,78290.74,0.05,-0.41578,0.00027,14.75938]
[1776857532207,37.81,78287.07,0.05,-0.41677,0.00027,14.76661]
[1776857532222,37.81,78287.07,0.05,-0.41677,0.00027,14.76661]
[1776857532309,37.81,78282.78,0.05,-0.41795,0.00027,14.7751]
[1776857533298,37.81,78282.78,0.05,-0.41795,0.00027,14.7751]
[1776857533332,37.81,78282.78,0.05,-0.41795,0.00027,14.7751]
[1776857534396,37.81,78280.98,0.05,-0.41844,0.00027,14.77862]
[1776857535703,37.82,78276.5,0.05,-0.41967,0.00027,14.78728]
[1776857536587,37.82,78276.5,0.05,-0.41967,0.00027,14.78728]
[1776857542673,37.83,78274.44,0.05,-0.42026,0.00027,14.79136]
[1776857544442,37.83,78274.44,0.05,-0.42026,0.00027,14.79136]
[1776857544470,37.83,78273.21,0.05,-0.4206,0.00027,14.79372]
[1776857549818,37.84,78270.97,0.05,-0.42122,0.00027,14.798]
[1776857554855,37.84,78269.73,0.05,-0.42155,0.00027,14.79418]
[1776857555390,37.84,78269.73,0.05,-0.42155,0.00027,14.79418]
[1776857555438,37.84,78269.73,0.05,-0.42155,0.00027,14.79418]
[1776857559898,37.85,78274.0,0.05,-0.42039,0.00027,14.78628]
[1776857565132,37.86,78273.96,0.05,-0.42041,0.00027,14.78644]
[1776857569058,37.86,78274.32,0.05,-0.42033,0.00027,14.78585]
[1776857574221,37.87,78272.92,0.05,-0.42073,0.00027,14.7886]
[1776857574252,37.87,78272.92,0.05,-0.42073,0.00027,14.7886]
[1776857574322,37.87,78273.56,0.05,-0.42056,0.00027,14.78744]
[1776857578567,37.88,78273.17,0.05,-0.42067,0.00027,14.78823]
[1776857579015,37.88,78273.17,0.05,-0.42067,0.00027,14.78823]
[1776857579017,37.88,78273.69,0.05,-0.42053,0.00027,14.78728]
[1776857580763,37.88,78273.69,0.05,-0.42053,0.00027,14.78728]
[1776857581371,37.88,78273.42,0.05,-0.42061,0.00027,14.78785]
[1776857585062,37.89,78273.68,0.05,-0.42055,0.00027,14.7874]
[1776857585317,37.89,78273.2,0.05,-0.42069,0.00027,14.78835]
[1776857586172,37.89,78273.2,0.05,-0.42069,0.00027,14.78835]
[1776857586280,37.89,78273.2,0.05,-0.42069,0.00027,14.78835]
[1776857586964,37.89,78273.2,0.05,-0.42069,0.00027,14.78837]
[1776857587517,37.89,78276.03,0.05,-0.41992,0.00027,14.78305]
[1776857590212,37.89,78276.1,0.05,-0.4199,0.00027,14.7829]
[1776857590226,37.89,78276.1,0.05,-0.4199,0.00027,14.7829]
[1776857590259,37.89,78276.1,0.05,-0.4199,0.00027,14.7829]
[1776857590319,37.9,78270.71,0.05,-0.42137,0.00027,14.79307]
[1776857595680,37.9,78269.14,0.05,-0.42181,0.00027,14.79605]
[1776857599801,37.91,78270.74,0.05,-0.42139,0.00027,14.79316]
[1776857599829,37.91,78270.74,0.05,-0.42139,0.00027,14.79316]
[1776857600187,37.91,78277.45,0.05,-0.41956,0.00027,14.78055]
[1776857601514,37.91,78282.4,0.05,-0.41821,0.00027,14.77105]
[1776857607123,37.9,78280.29,0.05,-0.41877,0.00027,14.77501]
[1776857608459,37.9,78280.29,0.05,-0.41877,0.00027,14.77501]
[1776857608517,37.9,78280.29,0.05,-0.41877,0.00027,14.77501]
[1776857608468,37.9,78273.59,0.05,-0.4206,0.00027,14.78776]
[1776857613377,37.91,78272.35,0.05,-0.42092,0.00027,14.7839]
[1776857613431,37.91,78272.35,0.05,-0.42092,0.00027,14.7839]
[1776857617413,37.91,78272.07,0.05,-0.421,0.00027,14.78451]
[1776857617477,37.91,78272.07,0.05,-0.421,0.00027,14.78451]
[1776857623236,37.92,78268.85,0.05,-0.4219,0.00027,14.79065]
[1776857628271,37.93,78269.59,0.05,-0.42172,0.00027,14.78938]
[1776857633307,37.94,78268.6,0.05,-0.422,0.00027,14.7913]
[1776857638342,37.94,78266.61,0.05,-0.42255,0.00027,14.79505]
[1776857643377,37.95,78266.61,0.05,-0.42257,0.00027,14.79514]
[1776857644262,37.95,78266.61,0.05,-0.42257,0.00027,14.79514]
[1776857645746,37.95,78266.49,0.05,-0.4226,0.00027,14.79537]
[1776857651433,37.96,78268.61,0.05,-0.42204,0.00027,14.79162]
[1776857653540,37.96,78267.89,0.05,-0.42224,0.00027,14.79296]
[1776857654198,37.96,78268.69,0.05,-0.42202,0.00027,14.79151]
[1776857654242,37.96,78268.69,0.05,-0.42202,0.00027,14.79151]
[1776857654453,37.96,78268.9,0.05,-0.42196,0.00027,14.7911]
[1776857655524,37.96,78268.9,0.05,-0.42196,0.00027,14.7911]
[1776857655540,37.96,78268.9,0.05,-0.42196,0.00027,14.7911]
[1776857655462,37.96,78279.55,0.05,-0.41906,0.00027,14.77108]
[1776857656478,37.96,78278.43,0.05,-0.41936,0.00027,14.77317]
[1776857661532,37.95,78277.48,0.05,-0.4196,0.00027,14.77484]
[1776857661974,37.95,78276.07,0.05,-0.41998,0.00027,14.77748]
[1776857662512,37.94,78275.57,0.05,-0.42011,0.00027,14.7784]
[1776857662646,37.94,78275.57,0.05,-0.42011,0.00027,14.7784]
[1776857662662,37.94,78275.57,0.05,-0.42011,0.00027,14.7784]
[1776857663524,37.94,78275.32,0.05,-0.42017,0.00027,14.77884]
[1776857664526,37.94,78270.53,0.05,-0.42148,0.00027,14.78781]
[1776857667030,37.94,78269.29,0.05,-0.42182,0.00027,14.79012]
[1776857667547,37.94,78268.08,0.05,-0.42215,0.00027,14.79236]
[1776857668195,37.94,78268.08,0.05,-0.42215,0.00027,14.79236]
[1776857668571,37.94,78268.27,0.05,-0.4221,0.00027,14.79198]
[1776857672146,37.95,78265.47,0.05,-0.42284,0.00027,14.79091]
[1776857672583,37.95,78267.01,0.05,-0.42242,0.00027,14.78812]
[1776857674597,37.95,78271.22,0.05,-0.42127,0.00027,14.78035]
[1776857679622,37.94,78274.26,0.05,-0.42043,0.00027,14.77452]
[1776857681650,37.93,78270.68,0.05,-0.42139,0.00027,14.78115]
[1776857685548,37.93,78278.73,0.05,-0.41918,0.00027,14.76588]
[1776857686543,37.92,78285.7,0.05,-0.41728,0.00027,14.75234]
[1776857687774,37.92,78285.74,0.05,-0.41726,0.00027,14.75221]
[1776857687827,37.92,78285.74,0.05,-0.41726,0.00027,14.75221]
[1776857688126,37.92,78285.74,0.05,-0.41726,0.00027,14.75221]
[1776857688128,37.92,78285.74,0.05,-0.41726,0.00027,14.75221]
[1776857688163,37.92,78281.64,0.05,-0.41838,0.00027,14.7602]
[1776857689246,37.92,78285.33,0.05,-0.41737,0.00027,14.75297]
[1776857690990,37.92,78286.24,0.05,-0.41712,0.00027,14.7512]
[1776857691081,37.92,78296.2,0.05,-0.41442,0.00027,14.7313]
[1776857692988,37.92,78297.09,0.05,-0.41418,0.00027,14.72951]
[1776857693374,37.92,78298.72,0.05,-0.41373,0.00027,14.72618]
[1776857694082,37.92,78298.72,0.05,-0.41373,0.00027,14.72618]
[1776857694175,37.92,78299.26,0.05,-0.41359,0.00027,14.72507]
[1776857696299,37.92,78299.26,0.05,-0.41359,0.00027,14.72509]
[1776857696427,37.92,78299.26,0.05,-0.41359,0.00027,14.72509]
[1776857696580,37.92,78299.26,0.05,-0.41359,0.00027,14.72509]
[1776857696517,37.92,78300.14,0.05,-0.41335,0.00027,14.7233]
[1776857696759,37.92,78300.14,0.05,-0.41335,0.00027,14.7233]
[1776857698468,37.92,78300.14,0.05,-0.41335,0.00027,14.7233]
[1776857698509,37.92,78301.66,0.05,-0.41294,0.00027,14.72018]
[1776857704185,37.93,78301.5,0.05,-0.41299,0.00027,14.72055]
[1776857704233,37.93,78301.5,0.05,-0.41299,0.00027,14.72055]
[1776857704290,37.93,78301.5,0.05,-0.41299,0.00027,14.72055]
[1776857704391,37.93,78305.92,0.05,-0.41179,0.00027,14.71136]
[1776857706888,37.93,78311.34,0.05,-0.41033,0.00027,14.69992]
[1776857708535,37.93,78311.34,0.05,-0.41033,0.00027,14.69992]
[1776857708578,37.93,78311.34,0.05,-0.41033,0.00027,14.69992]
[1776857710545,37.93,78312.17,0.05,-0.41011,0.00027,14.69818]
[1776857710613,37.93,78312.17,0.05,-0.41011,0.00027,14.69818]
[1776857714596,37.94,78316.85,0.05,-0.40885,0.00027,14.68821]
[1776857719598,37.94,78318.63,0.05,-0.40838,0.00027,14.6844]
[1776857725343,37.97,78318.96,0.05,-0.40836,0.00027,14.68428]
[1776857729810,37.98,78319.05,0.05,-0.40835,0.00027,14.6842]
[1776857729837,37.98,78319.05,0.05,-0.40835,0.00027,14.6842]
[1776857729951,37.98,78319.05,0.05,-0.40835,0.00027,14.6842]
[1776857730417,37.98,78325.02,0.05,-0.40674,0.00027,14.67107]
[1776857731511,37.98,78325.02,0.05,-0.40674,0.00027,14.67107]
[1776857731558,38.0,78327.92,0.05,-0.40595,0.00027,14.65862]
[1776857732841,38.01,78326.99,0.05,-0.40624,0.00027,14.66103]
[1776857732851,38.01,78326.99,0.05,-0.40624,0.00027,14.66103]
[1776857734761,38.02,78327.37,0.05,-0.40615,0.00027,14.66025]
[1776857735324,38.02,78327.91,0.05,-0.406,0.00027,14.65904]
[1776857738138,38.02,78328.45,0.05,-0.40586,0.00027,14.6579]
[1776857739550,38.02,78330.91,0.05,-0.4052,0.00027,14.6524]
[1776857740519,38.03,78330.9,0.05,-0.40521,0.00027,14.65249]
[1776857740605,38.03,78330.9,0.05,-0.40521,0.00027,14.65249]
[1776857740656,38.03,78330.9,0.05,-0.40521,0.00027,14.65249]
[1776857740673,38.03,78330.9,0.05,-0.40521,0.00027,14.65249]
[1776857740597,38.03,78329.23,0.05,-0.40567,0.00027,14.65629]
[1776857740840,38.03,78329.23,0.05,-0.40567,0.00027,14.65629]
[1776857741127,38.03,78329.23,0.05,-0.40567,0.00027,14.65629]
[1776857741611,38.03,78329.23,0.05,-0.40567,0.00027,14.65629]
[1776857741681,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857741930,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857741971,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857742132,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857742269,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857742554,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857742620,38.03,78360.18,0.05,-0.39734,0.00027,14.58355]
[1776857742768,38.02,78370.6,0.05,-0.39454,0.00027,14.55753]
[1776857742882,38.02,78370.6,0.05,-0.39454,0.00027,14.55753]
[1776857743056,38.02,78370.6,0.05,-0.39454,0.00027,14.55753]
[1776857743472,38.02,78370.6,0.05,-0.39454,0.00027,14.55753]
[1776857743536,38.02,78370.6,0.05,-0.39454,0.00027,14.55753]
[1776857743575,38.02,78357.72,0.05,-0.39799,0.00027,14.58947]
[1776857744223,38.02,78357.72,0.05,-0.39799,0.00027,14.58947]
[1776857744438,38.02,78357.72,0.05,-0.39799,0.00027,14.58947]
[1776857744666,38.02,78357.72,0.05,-0.39799,0.00027,14.58947]
[1776857744600,38.03,78338.48,0.05,-0.40318,0.00027,14.63531]
[1776857745219,38.03,78338.48,0.05,-0.40318,0.00027,14.63531]
[1776857745517,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857745852,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857745917,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857745940,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857745972,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857746002,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857746368,38.03,78325.02,0.05,-0.40682,0.00027,14.66581]
[1776857746411,38.03,78316.15,0.05,-0.40922,0.00027,14.68524]
[1776857746725,38.03,78316.15,0.05,-0.40922,0.00027,14.68524]
[1776857746875,38.03,78316.15,0.05,-0.40922,0.00027,14.68524]
[1776857746917,38.03,78316.15,0.05,-0.40922,0.00027,14.68524]
[1776857746955,38.03,78316.15,0.05,-0.40922,0.00027,14.68524]
[1776857747079,38.03,78316.15,0.05,-0.40922,0.00027,14.68524]
[1776857747342,38.03,78300.96,0.05,-0.41333,0.00027,14.71724]
[1776857747857,38.03,78300.96,0.05,-0.41333,0.00027,14.71724]
[1776857748231,38.03,78300.96,0.05,-0.41333,0.00027,14.71724]
[1776857748281,38.03,78300.96,0.05,-0.41333,0.00027,14.71724]
[1776857748665,38.03,78300.96,0.05,-0.41333,0.00027,14.71724]
[1776857748682,38.03,78300.96,0.05,-0.41333,0.00027,14.71724]
[1776857748365,38.04,78296.55,0.05,-0.41453,0.00027,14.72625]
[1776857749164,38.04,78296.55,0.05,-0.41453,0.00027,14.72624]
[1776857750466,38.04,78296.55,0.05,-0.41453,0.00027,14.72624]
[1776857750513,38.04,78284.08,0.05,-0.41791,0.00027,14.75097]
[1776857751531,38.04,78284.08,0.05,-0.41791,0.00027,14.75097]
[1776857751577,38.04,78284.08,0.05,-0.41791,0.00027,14.75097]
[1776857751631,38.04,78275.5,0.05,-0.42025,0.00027,14.76737]
[1776857752575,38.04,78271.72,0.05,-0.42128,0.00027,14.77444]
[1776857752748,38.04,78271.72,0.05,-0.42128,0.00027,14.77444]
[1776857752759,38.04,78271.72,0.05,-0.42128,0.00027,14.77444]
[1776857753686,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857753882,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857753946,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857754288,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857754336,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857754349,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857754353,38.04,78267.59,0.05,-0.4224,0.00027,14.78205]
[1776857754409,38.04,78263.1,0.05,-0.42363,0.00027,14.79019]
[1776857759232,38.04,78257.68,0.05,-0.42511,0.00027,14.79984]
[1776857761151,38.04,78256.53,0.05,-0.42543,0.00027,14.80186]
[1776857761606,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857761982,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857762000,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857762031,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857762053,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857762059,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857762094,38.04,78246.49,0.05,-0.42817,0.00027,14.81907]
[1776857762650,38.04,78235.61,0.05,-0.43114,0.00027,14.83688]
[1776857763269,38.04,78235.61,0.05,-0.43114,0.00027,14.83688]
[1776857763284,38.04,78235.61,0.05,-0.43114,0.00027,14.83688]
[1776857763302,38.04,78235.61,0.05,-0.43114,0.00027,14.83688]
[1776857763536,38.04,78237.25,0.05,-0.43069,0.00027,14.83424]
[1776857764212,38.04,78237.25,0.05,-0.43069,0.00027,14.83424]
[1776857764468,38.04,78237.25,0.05,-0.43069,0.00027,14.83424]
[1776857764482,38.04,78237.25,0.05,-0.43069,0.00027,14.83424]
[1776857764592,38.04,78237.25,0.05,-0.43069,0.00027,14.83424]
[1776857764689,38.04,78237.25,0.05,-0.43069,0.00027,14.83424]
[1776857764694,38.04,78242.15,0.05,-0.42935,0.00027,14.82624]
[1776857765268,38.04,78242.15,0.05,-0.42935,0.00027,14.82624]
[1776857765555,38.04,78240.83,0.05,-0.42971,0.00027,14.82844]
[1776857767424,38.04,78239.3,0.05,-0.43013,0.00027,14.83096]
[1776857767667,38.04,78236.68,0.05,-0.43085,0.00027,14.83519]
[1776857769638,38.04,78233.22,0.05,-0.4318,0.00027,14.84071]
[1776857771417,38.04,78233.22,0.05,-0.4318,0.00027,14.84071]
[1776857771595,38.04,78233.5,0.05,-0.43172,0.00027,14.84027]
[1776857776608,38.03,78230.96,0.05,-0.4324,0.00027,14.84417]
[1776857777740,38.03,78225.86,0.05,-0.43379,0.00027,14.85204]
[1776857778704,38.03,78225.86,0.05,-0.43379,0.00027,14.85204]
[1776857778764,38.02,78222.81,0.05,-0.43462,0.00027,14.85667]
[1776857779450,38.02,78222.81,0.05,-0.43462,0.00027,14.85667]
[1776857779603,38.02,78221.36,0.05,-0.43501,0.00027,14.85884]
[1776857782378,38.0,78218.27,0.05,-0.43583,0.00027,14.86326]
[1776857782613,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857782873,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857782943,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857783050,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857783240,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857783391,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857783478,38.0,78211.24,0.05,-0.43776,0.00027,14.8735]
[1776857783492,38.0,78202.55,0.05,-0.44015,0.00028,14.88571]
[1776857785741,38.0,78190.49,0.05,-0.44347,0.00028,14.90175]
[1776857785742,38.0,78190.49,0.05,-0.44347,0.00028,14.90175]
[1776857785794,38.0,78190.49,0.05,-0.44347,0.00028,14.90175]
[1776857786436,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857786873,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857786894,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857786902,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857786934,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857787219,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857787527,38.0,78187.58,0.05,-0.44427,0.00028,14.90547]
[1776857787545,38.0,78187.39,0.05,-0.44432,0.00028,14.90572]
[1776857788119,38.0,78187.39,0.05,-0.44432,0.00028,14.90572]
[1776857788125,38.0,78187.39,0.05,-0.44432,0.00028,14.90572]
[1776857788393,38.0,78187.39,0.05,-0.44432,0.00028,14.90572]
[1776857788404,38.0,78187.39,0.05,-0.44432,0.00028,14.90572]
[1776857788711,38.0,78187.39,0.05,-0.44432,0.00028,14.90572]
[1776857788564,38.0,78183.98,0.05,-0.44526,0.00028,14.90999]
[1776857788800,38.0,78183.98,0.05,-0.44526,0.00028,14.90999]
[1776857789293,38.0,78183.98,0.05,-0.44526,0.00028,14.90999]
[1776857789339,38.0,78183.98,0.05,-0.44526,0.00028,14.90999]
[1776857790527,38.0,78183.35,0.05,-0.44544,0.00028,14.91076]
[1776857790607,38.0,78183.35,0.05,-0.44544,0.00028,14.91076]
[1776857790648,38.0,78183.35,0.05,-0.44544,0.00028,14.91076]
[1776857790709,38.0,78182.25,0.05,-0.44574,0.00028,14.91212]
[1776857790822,38.0,78182.25,0.05,-0.44574,0.00028,14.91212]
[1776857790909,38.0,78182.25,0.05,-0.44574,0.00028,14.91212]
[1776857791724,38.0,78182.25,0.05,-0.44574,0.00028,14.91212]
[1776857791483,38.0,78182.25,0.05,-0.44572,0.00028,14.90594]
[1776857791779,38.0,78182.25,0.05,-0.44572,0.00028,14.90594]
[1776857792357,38.0,78182.25,0.05,-0.44572,0.00028,14.90594]
[1776857792365,38.0,78182.25,0.05,-0.44572,0.00028,14.90594]
[1776857792433,38.0,78182.25,0.05,-0.44572,0.00028,14.90594]
[1776857792534,38.0,78195.25,0.05,-0.44214,0.00028,14.88937]
[1776857793025,38.0,78195.25,0.05,-0.44214,0.00028,14.88937]
[1776857793247,38.0,78195.25,0.05,-0.44214,0.00028,14.88937]
[1776857793623,38.01,78199.83,0.05,-0.44088,0.00028,14.88326]
[1776857795766,38.0,78198.4,0.05,-0.44127,0.00028,14.88516]
[1776857796370,38.0,78198.4,0.05,-0.44127,0.00028,14.88516]
[1776857796380,38.0,78198.4,0.05,-0.44127,0.00028,14.88516]
[1776857796382,38.0,78198.4,0.05,-0.44127,0.00028,14.88516]
[1776857796438,38.0,78198.4,0.05,-0.44127,0.00028,14.88516]
[1776857796512,38.0,78190.08,0.05,-0.44356,0.00028,14.89609]
[1776857797461,38.0,78190.08,0.05,-0.44356,0.00028,14.89609]
[1776857797473,38.0,78190.08,0.05,-0.44356,0.00028,14.89609]
[1776857797696,38.0,78190.08,0.05,-0.44356,0.00028,14.89609]
[1776857797743,38.0,78183.43,0.05,-0.4454,0.00028,14.90448]
[1776857797903,38.0,78183.43,0.05,-0.4454,0.00028,14.90448]
[1776857797944,38.0,78183.43,0.05,-0.4454,0.00028,14.90448]
[1776857799531,38.0,78183.43,0.05,-0.4454,0.00028,14.90449]
[1776857799642,38.01,78191.53,0.05,-0.44317,0.00028,14.89425]
[1776857800484,38.01,78191.53,0.05,-0.44317,0.00028,14.89425]
[1776857800567,38.01,78191.53,0.05,-0.44317,0.00028,14.89425]
[1776857800601,38.01,78197.03,0.05,-0.44165,0.00028,14.88702]
[1776857803667,38.0,78189.96,0.05,-0.44359,0.00028,14.89624]
[1776857809605,37.99,78192.01,0.05,-0.44302,0.00028,14.89354]
[1776857814641,37.98,78193.42,0.05,-0.44262,0.00028,14.89162]
[1776857818666,37.97,78197.4,0.05,-0.44151,0.00028,14.88628]
[1776857820953,37.97,78199.21,0.05,-0.441,0.00028,14.88381]
[1776857821008,37.97,78199.21,0.05,-0.441,0.00028,14.88381]
[1776857821688,37.97,78200.72,0.05,-0.44058,0.00028,14.88174]
[1776857822762,37.97,78200.72,0.05,-0.44058,0.00028,14.88174]
[1776857822695,37.97,78193.86,0.05,-0.44247,0.00028,14.89092]
[1776857822823,37.97,78193.86,0.05,-0.44247,0.00028,14.89092]
[1776857823703,37.97,78190.4,0.05,-0.44343,0.00028,14.89543]
[1776857825471,37.97,78189.76,0.05,-0.4436,0.00028,14.89625]
[1776857825559,37.97,78189.76,0.05,-0.4436,0.00028,14.89625]
[1776857825718,37.97,78188.63,0.05,-0.44392,0.00028,14.89769]
[1776857826725,37.96,78193.84,0.05,-0.44248,0.00028,14.89093]
[1776857828740,37.96,78197.48,0.05,-0.44146,0.00028,14.88606]
[1776857831764,37.95,78191.38,0.05,-0.44314,0.00028,14.89404]
[1776857834207,37.95,78188.22,0.05,-0.44401,0.00028,14.89809]
[1776857834278,37.95,78188.22,0.05,-0.44401,0.00028,14.89809]
[1776857834338,37.95,78188.22,0.05,-0.44401,0.00028,14.89809]
[1776857834780,37.95,78187.49,0.05,-0.44421,0.00028,14.89902]
[1776857834883,37.95,78187.49,0.05,-0.44421,0.00028,14.89902]
[1776857834921,37.95,78187.49,0.05,-0.44421,0.00028,14.89902]
[1776857835332,37.95,78187.49,0.05,-0.44421,0.00028,14.89902]
[1776857835387,37.95,78187.49,0.05,-0.44421,0.00028,14.89902]
[1776857835402,37.95,78187.09,0.05,-0.44432,0.00028,14.89953]
[1776857837781,37.95,78183.64,0.05,-0.44527,0.00028,14.90385]
[1776857838215,37.95,78183.64,0.05,-0.44527,0.00028,14.90385]
[1776857838282,37.95,78183.19,0.05,-0.44539,0.00028,14.90441]
[1776857838789,37.95,78183.19,0.05,-0.44539,0.00028,14.90441]
[1776857838810,37.95,78183.19,0.05,-0.44539,0.00028,14.90441]
[1776857838913,37.95,78183.13,0.05,-0.44541,0.00028,14.90448]
[1776857844211,37.94,78183.59,0.05,-0.44528,0.00028,14.9039]
[1776857844255,37.94,78183.59,0.05,-0.44528,0.00028,14.9039]
[1776857844312,37.94,78183.09,0.05,-0.44542,0.00028,14.90452]
[1776857850251,37.94,78186.07,0.05,-0.44459,0.00028,14.90078]
[1776857850320,37.94,78186.07,0.05,-0.44459,0.00028,14.90078]
[1776857850355,37.94,78191.11,0.05,-0.4432,0.00028,14.89433]
[1776857851387,37.94,78191.11,0.05,-0.4432,0.00028,14.89433]
[1776857851399,37.94,78191.11,0.05,-0.4432,0.00028,14.89433]
[1776857851429,37.94,78193.05,0.05,-0.44264,0.00028,14.88559]
[1776857855396,37.93,78192.2,0.05,-0.44287,0.00028,14.88665]
[1776857855477,37.93,78190.73,0.05,-0.44327,0.00028,14.88854]
[1776857856465,37.93,78190.73,0.05,-0.44327,0.00028,14.88854]
[1776857857040,37.92,78186.39,0.05,-0.44446,0.00028,14.89406]
[1776857858773,37.92,78186.39,0.05,-0.44446,0.00028,14.89406]
[1776857861222,37.92,78187.4,0.05,-0.44418,0.00028,14.89275]
[1776857862195,37.92,78187.84,0.05,-0.44405,0.00028,14.89217]
[1776857866337,37.91,78189.62,0.05,-0.44355,0.00028,14.88982]
[1776857866379,37.9,78189.71,0.05,-0.44352,0.00028,14.88969]
[1776857869122,37.9,78190.31,0.05,-0.44335,0.00028,14.88887]
[1776857869193,37.9,78190.31,0.05,-0.44335,0.00028,14.88887]
[1776857869406,37.9,78193.25,0.05,-0.44253,0.00028,14.88502]
[1776857870282,37.89,78204.72,0.05,-0.43936,0.00028,14.86944]
[1776857871387,37.89,78204.72,0.05,-0.43936,0.00028,14.86944]
[1776857871580,37.89,78207.32,0.05,-0.43863,0.00028,14.86572]
[1776857872096,37.89,78207.32,0.05,-0.43863,0.00028,14.86572]
[1776857872350,37.89,78208.49,0.05,-0.43831,0.00028,14.86406]
[1776857875323,37.89,78213.45,0.05,-0.43695,0.00028,14.85694]
[1776857877058,37.89,78214.04,0.05,-0.43678,0.00028,14.85608]
[1776857877372,37.89,78214.04,0.05,-0.43678,0.00028,14.85608]
[1776857877803,37.89,78214.04,0.05,-0.43678,0.00028,14.85608]
[1776857877528,37.89,78216.78,0.05,-0.43603,0.00028,14.85205]
[1776857879816,37.89,78217.21,0.05,-0.43591,0.00028,14.85141]
[1776857883828,37.89,78219.94,0.05,-0.43516,0.00028,14.84733]
[1776857884608,37.89,78222.5,0.05,-0.43446,0.00028,14.84346]
[1776857888568,37.89,78228.22,0.05,-0.43289,0.00028,14.83464]
[1776857892024,37.9,78229.64,0.05,-0.4325,0.00028,14.83246]
[1776857892039,37.9,78229.64,0.05,-0.4325,0.00028,14.83246]
[1776857892706,37.9,78229.28,0.05,-0.43261,0.00028,14.83308]
[1776857893993,37.91,78228.76,0.05,-0.43276,0.00028,14.83392]
[1776857894789,37.91,78222.95,0.05,-0.43436,0.00028,14.84294]
[1776857896832,37.91,78219.08,0.05,-0.43542,0.00028,14.84879]
[1776857902064,37.91,78218.98,0.05,-0.43546,0.00028,14.84896]
[1776857906757,37.91,78222.76,0.05,-0.43442,0.00028,14.84327]
[1776857910781,37.92,78228.53,0.05,-0.43284,0.00027,14.83439]
[1776857911824,37.92,78234.06,0.05,-0.43129,0.00027,14.81942]
[1776857913707,37.92,78237.64,0.05,-0.43032,0.00027,14.81368]
[1776857915733,37.93,78233.09,0.05,-0.43158,0.00027,14.82108]
[1776857920762,37.94,78233.44,0.05,-0.4315,0.00027,14.82062]
[1776857925780,37.95,78235.11,0.05,-0.43106,0.00027,14.81808]
[1776857930178,37.96,78229.91,0.05,-0.4325,0.00027,14.82644]
[1776857933904,37.96,78226.48,0.05,-0.43344,0.00027,14.83178]
[1776857936532,37.96,78228.78,0.05,-0.43281,0.00027,14.8282]
[1776857936599,37.96,78233.24,0.05,-0.43159,0.00027,14.82118]
[1776857938078,37.96,78233.24,0.05,-0.43159,0.00027,14.82118]
[1776857938511,37.97,78234.43,0.05,-0.43127,0.00027,14.8193]
[1776857943545,37.98,78235.91,0.05,-0.43089,0.00027,14.81709]
[1776857947574,37.99,78231.28,0.05,-0.43217,0.00027,14.82458]
[1776857948581,37.99,78227.71,0.05,-0.43315,0.00027,14.83017]
[1776857952844,37.99,78227.93,0.05,-0.43309,0.00027,14.82982]
[1776857952909,37.99,78226.7,0.05,-0.43343,0.00027,14.83172]
[1776857954411,37.99,78226.7,0.05,-0.43343,0.00027,14.83172]
[1776857954438,37.99,78226.7,0.05,-0.43343,0.00027,14.83172]
[1776857958794,37.99,78225.87,0.05,-0.43365,0.00027,14.833]
[1776857958875,37.99,78221.97,0.05,-0.43473,0.00027,14.83896]
[1776857961490,37.99,78223.69,0.05,-0.43425,0.00027,14.83635]
[1776857961901,37.99,78229.43,0.05,-0.43268,0.00027,14.82748]
[1776857963970,37.99,78232.61,0.05,-0.43181,0.00027,14.82251]
[1776857964817,37.99,78232.61,0.05,-0.43181,0.00027,14.82251]
[1776857965016,38.0,78232.85,0.05,-0.43175,0.00027,14.82215]
[1776857965699,38.0,78229.28,0.05,-0.43273,0.00027,14.8278]
[1776857966537,38.0,78229.28,0.05,-0.43273,0.00027,14.8278]
[1776857966880,38.0,78229.28,0.05,-0.43273,0.00027,14.8278]
[1776857967940,38.0,78229.82,0.05,-0.43259,0.00027,14.827]
[1776857967992,38.0,78229.82,0.05,-0.43259,0.00027,14.827]
[1776857968901,38.0,78229.82,0.05,-0.43259,0.00027,14.827]
[1776857968947,38.01,78230.85,0.05,-0.43231,0.00027,14.8254]
[1776857971215,38.01,78226.89,0.05,-0.4334,0.00027,14.8316]
[1776857974340,38.01,78223.54,0.05,-0.4343,0.00027,14.83052]
[1776857974993,38.01,78223.69,0.05,-0.43426,0.00027,14.83029]
[1776857975164,38.01,78223.69,0.05,-0.43426,0.00027,14.83029]
[1776857975769,38.01,78222.47,0.05,-0.43459,0.00027,14.83215]
[1776857977180,38.01,78221.88,0.05,-0.43476,0.00027,14.83304]
[1776857977910,38.01,78221.08,0.05,-0.43498,0.00027,14.83425]
[1776857982967,38.01,78220.72,0.05,-0.43508,0.00027,14.83481]
[1776857985718,38.01,78220.91,0.05,-0.43503,0.00027,14.83453]
[1776857985809,38.01,78220.91,0.05,-0.43503,0.00027,14.83453]
[1776857990055,38.01,78220.11,0.05,-0.43525,0.00027,14.83575]
[1776857990065,38.01,78220.11,0.05,-0.43525,0.00027,14.83575]
[1776857990876,38.01,78221.18,0.05,-0.43496,0.00027,14.83415]
[1776857996916,38.02,78221.31,0.05,-0.43492,0.00027,14.83398]
[1776858001950,38.01,78222.76,0.05,-0.43452,0.00027,14.83174]
[1776858003000,38.01,78219.62,0.05,-0.43538,0.00027,14.83645]
[1776858003107,38.01,78219.62,0.05,-0.43538,0.00027,14.83645]
[1776858003226,38.01,78219.62,0.05,-0.43538,0.00027,14.83645]
[1776858003331,38.01,78219.62,0.05,-0.43538,0.00027,14.83645]
[1776858003434,38.01,78219.62,0.05,-0.43538,0.00027,14.83645]
[1776858003514,38.01,78219.62,0.05,-0.43538,0.00027,14.83645]
[1776858003671,38.01,78209.33,0.05,-0.43821,0.00028,14.85147]
[1776858004048,38.01,78191.87,0.05,-0.44301,0.00028,14.8752]
[1776858005695,38.01,78191.87,0.05,-0.44301,0.00028,14.8752]
[1776858005717,38.01,78191.87,0.05,-0.44301,0.00028,14.8752]
[1776858005795,38.01,78190.81,0.05,-0.44331,0.00028,14.87659]
[1776858006559,38.01,78190.81,0.05,-0.44331,0.00028,14.87659]
[1776858006631,38.01,78189.94,0.05,-0.44355,0.00028,14.87771]
[1776858006996,38.01,78189.94,0.05,-0.44355,0.00028,14.87771]
[1776858007022,38.01,78189.94,0.05,-0.44355,0.00028,14.87771]
[1776858007097,38.01,78189.86,0.05,-0.44357,0.00028,14.87782]
[1776858011014,38.01,78185.04,0.05,-0.4449,0.00028,14.88393]
[1776858013464,38.01,78184.21,0.05,-0.44513,0.00028,14.88498]
[1776858013873,38.01,78183.95,0.05,-0.44521,0.00028,14.88532]
[1776858015622,38.02,78183.08,0.05,-0.44545,0.00028,14.88641]
[1776858016907,38.02,78181.19,0.05,-0.44598,0.00028,14.88874]
[1776858016939,38.02,78181.19,0.05,-0.44598,0.00028,14.88874]
[1776858016924,38.02,78179.07,0.05,-0.44656,0.00028,14.89132]
[1776858019922,38.02,78179.22,0.05,-0.44652,0.00028,14.89115]
[1776858019951,38.02,78179.22,0.05,-0.44652,0.00028,14.89115]
[1776858020076,38.02,78179.27,0.05,-0.44651,0.00028,14.8911]
[1776858022092,38.02,78183.13,0.05,-0.44545,0.00028,14.8864]
[1776858023839,38.02,78183.13,0.05,-0.44545,0.00028,14.8864]
[1776858023885,38.02,78183.13,0.05,-0.44545,0.00028,14.8864]
[1776858023864,38.03,78183.81,0.05,-0.44526,0.00028,14.88558]
[1776858025877,38.03,78182.16,0.05,-0.44572,0.00028,14.88761]
[1776858026007,38.03,78181.4,0.05,-0.44593,0.00028,14.88856]
[1776858026072,38.03,78181.4,0.05,-0.44593,0.00028,14.88856]
[1776858026387,38.03,78185.64,0.05,-0.44476,0.00028,14.88331]
[1776858027786,38.03,78189.0,0.05,-0.44384,0.00028,14.87907]
[1776858030517,38.03,78191.81,0.05,-0.44306,0.00028,14.87544]
[1776858030526,38.03,78191.81,0.05,-0.44306,0.00028,14.87544]
[1776858030867,38.02,78191.69,0.05,-0.44309,0.00028,14.87556]
[1776858034034,38.02,78191.04,0.05,-0.44324,0.00028,14.87015]
[1776858034123,38.02,78191.04,0.05,-0.44324,0.00028,14.87015]
[1776858034552,38.02,78193.63,0.05,-0.44252,0.00028,14.86678]
[1776858036205,38.02,78195.12,0.05,-0.44211,0.00028,14.8648]
[1776858036657,38.02,78195.12,0.05,-0.44211,0.00028,14.8648]
[1776858036787,38.02,78195.12,0.05,-0.44211,0.00028,14.8648]
[1776858036883,38.01,78195.86,0.05,-0.4419,0.00028,14.8638]
[1776858037946,38.01,78202.39,0.05,-0.4401,0.00028,14.85494]
[1776858038245,38.01,78207.8,0.05,-0.43861,0.00028,14.8474]
[1776858039236,38.01,78207.8,0.05,-0.43861,0.00028,14.8474]
[1776858039247,38.01,78207.8,0.05,-0.43861,0.00028,14.8474]
[1776858039858,38.0,78213.65,0.05,-0.43699,0.00028,14.83896]
[1776858041908,37.99,78205.24,0.05,-0.43929,0.00028,14.85089]
[1776858047113,37.98,78205.55,0.05,-0.43918,0.00028,14.85032]
[1776858049958,37.97,78211.39,0.05,-0.43756,0.00028,14.84195]
[1776858054253,37.95,78210.27,0.05,-0.43785,0.00028,14.84344]
[1776858054282,37.95,78210.27,0.05,-0.43785,0.00028,14.84344]
[1776858054693,37.95,78210.59,0.05,-0.43775,0.00028,14.84295]
[1776858060615,37.94,78211.71,0.05,-0.43743,0.00028,14.84122]
[1776858062378,37.93,78215.84,0.05,-0.43627,0.00028,14.8351]
[1776858063384,37.92,78219.44,0.05,-0.43528,0.00028,14.8297]
[1776858065459,37.92,78222.36,0.05,-0.43446,0.00028,14.82522]
[1776858065529,37.92,78222.36,0.05,-0.43446,0.00028,14.82522]
[1776858065560,37.92,78223.57,0.05,-0.43413,0.00028,14.82337]
[1776858068105,37.91,78222.0,0.05,-0.43455,0.00028,14.8257]
[1776858070258,37.9,78221.09,0.05,-0.43479,0.00028,14.82702]
[1776858071306,37.89,78219.9,0.05,-0.43511,0.00028,14.82875]
[1776858073881,37.89,78217.21,0.05,-0.43584,0.00028,14.83274]
[1776858079498,37.87,78213.43,0.05,-0.43685,0.00028,14.83811]
[1776858084903,37.85,78211.89,0.05,-0.43725,0.00028,14.84019]
[1776858089568,37.83,78206.76,0.05,-0.43865,0.00028,14.84745]
[1776858092568,37.83,78206.65,0.05,-0.43865,0.00028,14.84134]
[1776858092621,37.83,78206.65,0.05,-0.43865,0.00028,14.84134]
[1776858092666,37.83,78206.65,0.05,-0.43865,0.00028,14.84134]
[1776858092722,37.83,78206.65,0.05,-0.43865,0.00028,14.84134]
[1776858092823,37.82,78207.32,0.05,-0.43845,0.00028,14.84033]
[1776858093809,37.82,78207.32,0.05,-0.43845,0.00028,14.84033]
[1776858093846,37.82,78207.32,0.05,-0.43845,0.00028,14.84033]
[1776858093911,37.82,78207.98,0.05,-0.43827,0.00028,14.83937]
[1776858099638,37.8,78210.89,0.05,-0.43744,0.00028,14.83504]
[1776858102659,37.79,78206.67,0.05,-0.43859,0.00028,14.84103]
[1776858105257,37.79,78205.93,0.05,-0.43879,0.00028,14.84201]
[1776858105290,37.79,78205.93,0.05,-0.43879,0.00028,14.84201]
[1776858105791,37.79,78205.93,0.05,-0.43879,0.00028,14.84201]
[1776858105892,37.78,78207.46,0.05,-0.43836,0.00028,14.83981]
[1776858106152,37.78,78207.46,0.05,-0.43836,0.00028,14.83981]
[1776858106688,37.78,78207.46,0.05,-0.43836,0.00028,14.83981]
[1776858107695,37.78,78214.67,0.05,-0.43636,0.00028,14.82929]
[1776858108702,37.78,78218.29,0.05,-0.43535,0.00028,14.82386]
[1776858113755,37.76,78219.15,0.05,-0.43508,0.00028,14.82238]
[1776858118790,37.74,78220.35,0.05,-0.43473,0.00028,14.8204]
[1776858120788,37.74,78221.02,0.05,-0.43453,0.00028,14.81935]
[1776858120853,37.74,78227.0,0.05,-0.43288,0.00028,14.8101]
[1776858121299,37.74,78227.0,0.05,-0.43288,0.00028,14.8101]
[1776858121762,37.74,78227.0,0.05,-0.43288,0.00028,14.8101]
[1776858121880,37.74,78227.0,0.05,-0.43288,0.00028,14.8101]
[1776858121973,37.74,78233.85,0.05,-0.43099,0.00028,14.79918]
[1776858123251,37.75,78233.85,0.05,-0.431,0.00028,14.79921]
[1776858123287,37.75,78233.85,0.05,-0.431,0.00028,14.79921]
[1776858123944,37.75,78233.85,0.05,-0.431,0.00028,14.79921]
[1776858124004,37.75,78236.63,0.05,-0.43023,0.00028,14.79471]
[1776858126848,37.84,78242.42,0.05,-0.42879,0.00028,14.78614]
[1776858127444,37.84,78242.42,0.05,-0.42879,0.00028,14.78614]
[1776858128017,37.87,78240.68,0.05,-0.42932,0.00028,14.78939]
[1776858128408,37.87,78240.68,0.05,-0.42932,0.00028,14.78939]
[1776858128417,37.87,78240.68,0.05,-0.42932,0.00028,14.78939]
[1776858128420,37.87,78240.68,0.05,-0.42932,0.00028,14.78939]
[1776858128751,37.87,78240.68,0.05,-0.42932,0.00028,14.78939]
[1776858129059,37.9,78240.25,0.05,-0.42949,0.00028,14.79044]
[1776858129280,37.9,78240.25,0.05,-0.42949,0.00028,14.79044]
[1776858129347,37.9,78240.25,0.05,-0.42949,0.00028,14.79044]
[1776858134024,37.99,78241.37,0.05,-0.42933,0.00027,14.7896]
[1776858134227,38.05,78239.35,0.05,-0.42998,0.00027,14.79355]
[1776858134419,38.05,78239.35,0.05,-0.42998,0.00027,14.79355]
[1776858135056,38.05,78206.05,0.05,-0.43913,0.00028,14.844]
[1776858135358,38.05,78206.05,0.05,-0.43913,0.00028,14.844]
[1776858135710,38.05,78206.05,0.05,-0.43913,0.00028,14.844]
[1776858135971,38.08,78186.11,0.05,-0.44466,0.00028,14.87064]
[1776858136678,38.08,78186.11,0.05,-0.44466,0.00028,14.87064]
[1776858136749,38.08,78186.11,0.05,-0.44466,0.00028,14.87064]
[1776858136752,38.08,78186.11,0.05,-0.44466,0.00028,14.87064]
[1776858136881,38.08,78186.11,0.05,-0.44466,0.00028,14.87064]
[1776858136969,38.08,78186.11,0.05,-0.44466,0.00028,14.87064]
[1776858136983,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858137491,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858137494,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858137552,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858137563,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858137785,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858137978,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858138043,38.08,78206.46,0.05,-0.43905,0.00028,14.84364]
[1776858138001,38.08,78213.51,0.05,-0.43711,0.00027,14.83361]
[1776858138689,38.08,78213.51,0.05,-0.43711,0.00027,14.83361]
[1776858138704,38.08,78213.51,0.05,-0.43711,0.00027,14.83361]
[1776858138747,38.08,78213.51,0.05,-0.43711,0.00027,14.83361]
[1776858138935,38.06,78213.51,0.05,-0.43708,0.00027,14.83343]
[1776858139967,38.06,78213.51,0.05,-0.43708,0.00027,14.83343]
[1776858140047,38.06,78213.51,0.05,-0.43708,0.00027,14.83343]
[1776858140090,38.02,78215.43,0.05,-0.4365,0.00028,14.8303]
[1776858141318,37.98,78218.38,0.05,-0.43563,0.00028,14.8256]
[1776858141363,37.98,78218.38,0.05,-0.43563,0.00028,14.8256]
[1776858141395,37.98,78218.38,0.05,-0.43563,0.00028,14.8256]
[1776858141424,37.98,78218.38,0.05,-0.43563,0.00028,14.8256]
[1776858142001,38.0,78223.58,0.05,-0.43423,0.00028,14.81791]
[1776858142212,38.0,78223.58,0.05,-0.43423,0.00028,14.81791]
[1776858143102,38.0,78223.58,0.05,-0.43423,0.00028,14.81791]
[1776858143970,38.02,78223.43,0.05,-0.4343,0.00027,14.81833]
[1776858144496,38.02,78223.43,0.05,-0.4343,0.00027,14.81833]
[1776858145721,38.04,78223.64,0.05,-0.43427,0.00027,14.81818]
[1776858146012,38.03,78220.28,0.05,-0.43519,0.00027,14.82324]
[1776858150211,38.03,78219.47,0.05,-0.4354,0.00027,14.82438]
[1776858151019,38.02,78215.28,0.05,-0.43652,0.00028,14.82432]
[1776858152001,38.02,78215.28,0.05,-0.43652,0.00028,14.82432]
[1776858152064,38.02,78206.99,0.05,-0.43881,0.00028,14.83624]
[1776858153072,38.02,78212.84,0.05,-0.43719,0.00028,14.82786]
[1776858154198,38.02,78212.33,0.05,-0.43733,0.00028,14.82861]
[1776858155090,38.02,78209.08,0.05,-0.43823,0.00028,14.83328]
[1776858160201,38.03,78209.58,0.05,-0.4381,0.00028,14.83263]
[1776858161233,38.03,78208.0,0.05,-0.43854,0.00028,14.83488]
[1776858162097,38.03,78204.01,0.05,-0.43964,0.00028,14.84048]
[1776858163613,38.04,78201.04,0.05,-0.44046,0.00028,14.84457]
[1776858163644,38.04,78201.04,0.05,-0.44046,0.00028,14.84457]
[1776858163929,38.04,78200.49,0.05,-0.44062,0.00028,14.84533]
[1776858169145,38.04,78200.69,0.05,-0.44057,0.00028,14.84511]
[1776858171169,38.05,78204.25,0.05,-0.43959,0.00028,14.84024]
[1776858172476,38.05,78204.25,0.05,-0.43959,0.00028,14.84024]
[1776858173718,38.05,78205.95,0.05,-0.43913,0.00028,14.83789]
[1776858173819,38.05,78207.91,0.05,-0.43859,0.00028,14.83515]
[1776858176747,38.05,78208.61,0.05,-0.4384,0.00028,14.83418]
[1776858176835,38.05,78208.65,0.05,-0.43839,0.00028,14.83413]
[1776858179215,38.06,78212.42,0.05,-0.43736,0.00028,14.82877]
[1776858181229,38.06,78208.28,0.05,-0.4385,0.00028,14.8347]
[1776858184555,38.06,78209.35,0.05,-0.43821,0.00028,14.83321]
[1776858184608,38.06,78210.26,0.05,-0.43796,0.00028,14.8319]
[1776858189095,38.05,78206.38,0.05,-0.43901,0.00028,14.83732]
[1776858194255,38.05,78205.21,0.05,-0.43933,0.00028,14.83891]
[1776858194984,38.05,78205.21,0.05,-0.43933,0.00028,14.83891]
[1776858195147,38.05,78199.58,0.05,-0.44088,0.00028,14.84666]
[1776858196087,38.05,78194.69,0.05,-0.44223,0.00028,14.8532]
[1776858196184,38.05,78194.69,0.05,-0.44223,0.00028,14.8532]
[1776858196218,38.05,78194.69,0.05,-0.44223,0.00028,14.8532]
[1776858196773,38.05,78194.69,0.05,-0.44223,0.00028,14.8532]
[1776858202375,38.06,78195.13,0.05,-0.44212,0.00028,14.85267]
[1776858207411,38.06,78194.88,0.05,-0.4422,0.00028,14.85304]
[1776858212446,38.07,78194.97,0.05,-0.44216,0.00028,14.84675]
[1776858217480,38.08,78194.82,0.05,-0.44221,0.00028,14.84699]
[1776858222021,38.08,78188.35,0.05,-0.444,0.00028,14.8554]
[1776858222286,38.08,78188.35,0.05,-0.444,0.00028,14.8554]
[1776858223091,38.08,78188.35,0.05,-0.444,0.00028,14.8554]
[1776858223138,38.08,78176.01,0.05,-0.44741,0.00028,14.87054]
[1776858223886,38.08,78176.01,0.05,-0.44741,0.00028,14.87054]
[1776858223944,38.08,78176.01,0.05,-0.44741,0.00028,14.87054]
[1776858225096,38.08,78174.73,0.05,-0.44776,0.00028,14.87205]
[1776858225138,38.08,78172.06,0.05,-0.4485,0.00028,14.87516]
[1776858225206,38.08,78172.06,0.05,-0.4485,0.00028,14.87516]
[1776858225290,38.08,78172.06,0.05,-0.4485,0.00028,14.87516]
[1776858225340,38.08,78172.06,0.05,-0.4485,0.00028,14.87516]
[1776858226033,38.08,78173.62,0.05,-0.44807,0.00028,14.87335]
[1776858231585,38.08,78178.07,0.05,-0.44684,0.00028,14.86809]
[1776858233214,38.08,78178.86,0.05,-0.44662,0.00028,14.86714]
[1776858233691,38.08,78178.86,0.05,-0.44662,0.00028,14.86714]
[1776858233752,38.08,78178.86,0.05,-0.44662,0.00028,14.86714]
[1776858234251,38.08,78179.5,0.05,-0.44644,0.00028,14.86637]
[1776858234609,38.08,78179.5,0.05,-0.44644,0.00028,14.86637]
[1776858236103,38.08,78185.54,0.05,-0.44478,0.00028,14.85895]
[1776858236886,38.08,78185.54,0.05,-0.44478,0.00028,14.85895]
[1776858236896,38.08,78185.54,0.05,-0.44478,0.00028,14.85895]
[1776858236987,38.08,78185.75,0.05,-0.44472,0.00028,14.85869]
[1776858237888,38.08,78185.75,0.05,-0.44472,0.00028,14.85869]
[1776858237900,38.08,78185.75,0.05,-0.44472,0.00028,14.85869]
[1776858237949,38.08,78185.75,0.05,-0.44472,0.00028,14.85869]
[1776858243674,38.09,78180.48,0.05,-0.44618,0.00028,14.86523]
[1776858245324,38.09,78180.33,0.05,-0.44622,0.00028,14.86541]
[1776858245364,38.09,78180.33,0.05,-0.44622,0.00028,14.86541]
[1776858246173,38.09,78185.27,0.05,-0.44486,0.00028,14.85935]
[1776858247393,38.09,78185.27,0.05,-0.44486,0.00028,14.85935]
[1776858252735,38.1,78185.0,0.05,-0.44495,0.00028,14.85973]
[1776858254749,38.1,78189.12,0.05,-0.44381,0.00028,14.85454]
[1776858255484,38.1,78189.12,0.05,-0.44381,0.00028,14.85454]
[1776858257250,38.1,78191.89,0.05,-0.44305,0.00028,14.85099]
[1776858262805,38.1,78189.12,0.05,-0.44382,0.00028,14.85457]
[1776858267840,38.11,78190.8,0.05,-0.44336,0.00028,14.85244]
[1776858272077,38.11,78189.84,0.05,-0.44362,0.00028,14.85368]
[1776858272084,38.11,78189.84,0.05,-0.44362,0.00028,14.85368]
[1776858272091,38.11,78190.66,0.05,-0.44338,0.00028,14.84642]
[1776858273199,38.11,78190.66,0.05,-0.44338,0.00028,14.84642]
[1776858273508,38.11,78190.66,0.05,-0.44338,0.00028,14.84642]
[1776858273896,38.11,78190.66,0.05,-0.44338,0.00028,14.84642]
[1776858273973,38.11,78190.66,0.05,-0.44338,0.00028,14.84642]
[1776858274223,38.11,78190.66,0.05,-0.44338,0.00028,14.84642]
[1776858274226,38.11,78197.1,0.05,-0.44161,0.00028,14.83801]
[1776858274310,38.11,78197.1,0.05,-0.44161,0.00028,14.83801]
[1776858274892,38.11,78202.17,0.05,-0.44021,0.00028,14.83116]
[1776858278917,38.1,78202.87,0.05,-0.44,0.00028,14.83011]
[1776858283952,38.08,78199.88,0.05,-0.4408,0.00028,14.83406]
[1776858285518,38.08,78200.04,0.05,-0.44075,0.00028,14.83382]
[1776858285569,38.08,78200.04,0.05,-0.44075,0.00028,14.83382]
[1776858285967,38.08,78199.49,0.05,-0.4409,0.00028,14.83454]
[1776858291002,38.06,78197.38,0.05,-0.44146,0.00028,14.83726]
[1776858294223,38.05,78198.17,0.05,-0.44124,0.00028,14.83616]
[1776858294292,38.05,78198.39,0.05,-0.44117,0.00028,14.83584]
[1776858295032,38.05,78198.17,0.05,-0.44123,0.00028,14.83612]
[1776858300067,38.03,78197.37,0.05,-0.44143,0.00028,14.83706]
[1776858301631,38.03,78197.67,0.05,-0.44134,0.00028,14.83663]
[1776858303088,38.02,78202.59,0.05,-0.43997,0.00028,14.8299]
[1776858308123,38.01,78202.01,0.05,-0.44011,0.00028,14.83057]
[1776858310206,38.0,78201.72,0.05,-0.44019,0.00028,14.83094]
[1776858310272,38.0,78201.72,0.05,-0.44019,0.00028,14.83094]
[1776858311144,38.0,78207.26,0.05,-0.43866,0.00028,14.82321]
[1776858311701,38.0,78207.26,0.05,-0.43866,0.00028,14.82321]
[1776858311752,38.0,78207.26,0.05,-0.43866,0.00028,14.82321]
[1776858312151,38.0,78208.74,0.05,-0.43824,0.00028,14.82108]
[1776858312386,38.0,78208.74,0.05,-0.43824,0.00028,14.82108]
[1776858313201,38.0,78202.39,0.05,-0.44,0.00028,14.82999]
[1776858314309,37.99,78202.39,0.05,-0.43999,0.00028,14.82996]
[1776858314317,37.99,78202.39,0.05,-0.43999,0.00028,14.82996]
[1776858315172,37.99,78202.99,0.05,-0.43982,0.00028,14.8291]
[1776858316077,37.99,78202.99,0.05,-0.43982,0.00028,14.8291]
[1776858316167,37.99,78202.99,0.05,-0.43982,0.00028,14.8291]
[1776858316266,37.99,78206.4,0.05,-0.43887,0.00028,14.82432]
[1776858318193,37.99,78210.93,0.05,-0.43763,0.00028,14.8179]
[1776858323227,38.0,78214.2,0.05,-0.43674,0.00028,14.81321]
[1776858323775,38.0,78214.2,0.05,-0.43674,0.00028,14.81321]
[1776858323862,38.0,78214.2,0.05,-0.43674,0.00028,14.81321]
[1776858324234,38.0,78214.59,0.05,-0.43663,0.00028,14.81265]
[1776858325242,38.0,78218.62,0.05,-0.43552,0.00028,14.80671]
[1776858329294,38.01,78217.83,0.05,-0.43575,0.00028,14.80793]
[1776858329303,38.01,78218.56,0.05,-0.43555,0.00028,14.80686]
[1776858330276,38.01,78215.24,0.05,-0.43647,0.00028,14.81179]
[1776858334787,38.01,78216.61,0.05,-0.43607,0.00028,14.80359]
[1776858335965,38.02,78216.98,0.05,-0.43597,0.00028,14.80305]
[1776858336503,38.02,78217.08,0.05,-0.43595,0.00028,14.80292]
[1776858336583,38.02,78218.84,0.05,-0.43547,0.00028,14.80032]
[1776858340118,38.02,78219.36,0.05,-0.43533,0.00028,14.79957]
[1776858340181,38.02,78219.36,0.05,-0.43533,0.00028,14.79957]
[1776858340204,38.02,78219.36,0.05,-0.43533,0.00028,14.79957]
[1776858340210,38.03,78219.59,0.05,-0.43527,0.00028,14.79926]
[1776858341270,38.03,78225.5,0.05,-0.43365,0.00028,14.7903]
[1776858341809,38.03,78225.5,0.05,-0.43365,0.00028,14.7903]
[1776858342273,38.03,78231.08,0.05,-0.43212,0.00027,14.78163]
[1776858342549,38.03,78231.08,0.05,-0.43212,0.00027,14.78163]
[1776858342649,38.03,78236.77,0.05,-0.43055,0.00027,14.77253]
[1776858344552,38.03,78236.77,0.05,-0.43056,0.00027,14.77256]
[1776858344633,38.04,78235.3,0.05,-0.43096,0.00027,14.77496]
[1776858350423,38.05,78232.48,0.05,-0.43177,0.00027,14.77964]
[1776858352690,38.06,78232.39,0.05,-0.4318,0.00027,14.77984]
[1776858353223,38.06,78230.43,0.05,-0.43234,0.00027,14.78296]
[1776858358295,38.07,78229.62,0.05,-0.43259,0.00027,14.78436]
[1776858363313,38.08,78229.96,0.05,-0.43251,0.00027,14.78394]
[1776858367842,38.1,78228.74,0.05,-0.43287,0.00027,14.78598]
[1776858367900,38.1,78228.74,0.05,-0.43287,0.00027,14.78598]
[1776858368215,38.1,78228.74,0.05,-0.43287,0.00027,14.78598]
[1776858368300,38.1,78228.74,0.05,-0.43287,0.00027,14.78598]
[1776858368253,38.1,78228.47,0.05,-0.43294,0.00027,14.78642]
[1776858368650,38.1,78228.47,0.05,-0.43294,0.00027,14.78642]
[1776858369154,38.1,78243.79,0.05,-0.42874,0.00027,14.76179]
[1776858369784,38.1,78250.66,0.05,-0.42686,0.00027,14.75021]
[1776858371169,38.1,78250.66,0.05,-0.42686,0.00027,14.75021]
[1776858371194,38.1,78252.36,0.05,-0.4264,0.00027,14.74732]
[1776858372991,38.1,78249.96,0.05,-0.42706,0.00027,14.75145]
[1776858373238,38.11,78250.37,0.05,-0.42695,0.00027,14.75077]
[1776858374198,38.11,78250.37,0.05,-0.42695,0.00027,14.75077]
[1776858374251,38.11,78250.37,0.05,-0.42695,0.00027,14.75077]
[1776858374265,38.11,78250.37,0.05,-0.42695,0.00027,14.75077]
[1776858374270,38.11,78250.72,0.05,-0.42686,0.00027,14.75019]
[1776858375318,38.11,78255.99,0.05,-0.42542,0.00027,14.7411]
[1776858378994,38.11,78257.99,0.05,-0.42488,0.00027,14.73766]
[1776858381911,38.12,78257.64,0.05,-0.42498,0.00027,14.73834]
[1776858382046,38.12,78257.64,0.05,-0.42498,0.00027,14.73834]
[1776858382161,38.12,78257.64,0.05,-0.42498,0.00027,14.73834]
[1776858382243,38.12,78257.88,0.05,-0.42492,0.00027,14.73794]
[1776858383096,38.12,78257.88,0.05,-0.42492,0.00027,14.73794]
[1776858383174,38.12,78257.88,0.05,-0.42492,0.00027,14.73794]
[1776858383204,38.12,78257.88,0.05,-0.42492,0.00027,14.73794]
[1776858383264,38.12,78257.88,0.05,-0.42492,0.00027,14.73794]
[1776858383269,38.12,78270.59,0.05,-0.42145,0.00027,14.71506]
[1776858383926,38.12,78274.11,0.05,-0.42049,0.00027,14.70852]
[1776858384449,38.12,78274.11,0.05,-0.42049,0.00027,14.70852]
[1776858384497,38.12,78274.11,0.05,-0.42049,0.00027,14.70852]
[1776858384688,38.13,78274.76,0.05,-0.42032,0.00027,14.70734]
[1776858385578,38.13,78274.76,0.05,-0.42032,0.00027,14.70734]
[1776858385671,38.13,78274.76,0.05,-0.42033,0.00027,14.70738]
[1776858388060,38.13,78276.76,0.05,-0.41979,0.00027,14.70369]
[1776858388099,38.13,78276.76,0.05,-0.41979,0.00027,14.70369]
[1776858388259,38.16,78277.7,0.05,-0.41959,0.00027,14.7023]
[1776858389909,38.16,78277.7,0.05,-0.41959,0.00027,14.7023]
[1776858389951,38.16,78277.7,0.05,-0.41959,0.00027,14.7023]
[1776858389961,38.16,78277.7,0.05,-0.41959,0.00027,14.7023]
[1776858390052,38.16,78286.06,0.05,-0.41732,0.00027,14.6863]
[1776858392955,38.2,78286.6,0.05,-0.4172,0.00027,14.67945]
[1776858393015,38.2,78286.6,0.05,-0.4172,0.00027,14.67945]
[1776858393116,38.2,78282.51,0.05,-0.41832,0.00027,14.68741]
[1776858394225,38.2,78282.51,0.05,-0.41832,0.00027,14.68741]
[1776858394250,38.2,78282.51,0.05,-0.41832,0.00027,14.68741]
[1776858397256,38.21,78283.46,0.05,-0.41808,0.00027,14.68571]
[1776858397330,38.21,78282.97,0.05,-0.41822,0.00027,14.68674]
[1776858400892,38.22,78284.47,0.05,-0.41782,0.00027,14.68392]
[1776858400934,38.22,78284.47,0.05,-0.41782,0.00027,14.68392]
[1776858400994,38.22,78288.84,0.05,-0.41664,0.00027,14.67546]
[1776858402072,38.22,78293.1,0.05,-0.41549,0.00027,14.66708]
[1776858402604,38.22,78293.1,0.05,-0.41549,0.00027,14.66708]
[1776858402769,38.22,78293.1,0.05,-0.41549,0.00027,14.66708]
[1776858402903,38.22,78293.1,0.05,-0.41549,0.00027,14.66708]
[1776858403169,38.23,78299.71,0.05,-0.4137,0.00027,14.65382]
[1776858407338,38.23,78298.98,0.05,-0.41392,0.00027,14.65541]
[1776858407303,38.24,78289.43,0.05,-0.41651,0.00027,14.67456]
[1776858408247,38.24,78290.52,0.05,-0.41622,0.00027,14.67241]
[1776858413342,38.25,78293.28,0.05,-0.41549,0.00027,14.66712]
[1776858415493,38.25,78292.52,0.05,-0.41571,0.00027,14.6687]
[1776858416353,38.26,78292.63,0.05,-0.41569,0.00027,14.66855]
[1776858421367,38.27,78294.27,0.05,-0.41526,0.00027,14.66544]
[1776858422368,38.27,78298.55,0.05,-0.41411,0.00027,14.65692]
[1776858424034,38.27,78295.87,0.05,-0.41484,0.00027,14.66235]
[1776858424065,38.27,78295.87,0.05,-0.41484,0.00027,14.66235]
[1776858424167,38.27,78290.86,0.05,-0.41619,0.00027,14.67227]
[1776858424928,38.27,78290.86,0.05,-0.41619,0.00027,14.67227]
[1776858426275,38.27,78289.97,0.05,-0.41643,0.00027,14.67398]
[1776858426348,38.27,78280.68,0.05,-0.41895,0.00027,14.69193]
[1776858426533,38.27,78280.68,0.05,-0.41895,0.00027,14.69193]
[1776858426582,38.27,78280.68,0.05,-0.41895,0.00027,14.69193]
[1776858427691,38.27,78279.46,0.05,-0.41928,0.00027,14.69423]
[1776858427703,38.27,78279.46,0.05,-0.41928,0.00027,14.69423]
[1776858428089,38.27,78279.46,0.05,-0.41928,0.00027,14.69423]
[1776858428172,38.27,78279.46,0.05,-0.41928,0.00027,14.69423]
[1776858428273,38.27,78271.68,0.05,-0.42139,0.00027,14.70876]
[1776858428676,38.27,78271.68,0.05,-0.42139,0.00027,14.70876]
[1776858428702,38.27,78271.68,0.05,-0.42139,0.00027,14.70876]
[1776858428712,38.27,78271.68,0.05,-0.42139,0.00027,14.70876]
[1776858429187,38.27,78271.61,0.05,-0.42142,0.00027,14.70891]
[1776858430030,38.27,78271.61,0.05,-0.42142,0.00027,14.70891]
[1776858430098,38.27,78268.76,0.05,-0.42219,0.00027,14.71413]
[1776858430670,38.27,78268.76,0.05,-0.42219,0.00027,14.71413]
[1776858430726,38.27,78268.76,0.05,-0.42219,0.00027,14.71413]
[1776858431720,38.27,78268.76,0.05,-0.42219,0.00027,14.71415]
[1776858432250,38.27,78264.55,0.05,-0.42334,0.00027,14.72177]
[1776858437047,38.28,78269.44,0.05,-0.42202,0.00027,14.71299]
[1776858438964,38.28,78268.58,0.05,-0.42226,0.00027,14.71457]
[1776858439016,38.28,78268.58,0.05,-0.42226,0.00027,14.71457]
[1776858439084,38.28,78268.58,0.05,-0.42226,0.00027,14.71457]
[1776858439157,38.28,78268.58,0.05,-0.42226,0.00027,14.71457]
[1776858439281,38.28,78268.58,0.05,-0.42226,0.00027,14.71457]
[1776858439402,38.28,78268.58,0.05,-0.42226,0.00027,14.71457]
[1776858439355,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858439587,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858439593,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858439714,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858439792,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858439864,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858439998,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858440071,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858440214,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858440280,38.28,78264.64,0.05,-0.42333,0.00027,14.72171]
[1776858440332,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858440425,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858440493,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858440618,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858440670,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858440822,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858441074,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858441611,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858441623,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858441638,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858442236,38.28,78252.55,0.05,-0.42663,0.00027,14.74287]
[1776858442302,38.29,78244.95,0.05,-0.42871,0.00027,14.75571]
[1776858443907,38.29,78244.95,0.05,-0.42871,0.00027,14.75571]
[1776858444353,38.29,78243.74,0.05,-0.42905,0.00027,14.75776]
[1776858449243,38.3,78241.21,0.05,-0.42975,0.00027,14.76201]
[1776858449413,38.31,78233.18,0.05,-0.43195,0.00027,14.77487]
[1776858450264,38.31,78233.18,0.05,-0.43195,0.00027,14.77487]
[1776858450304,38.31,78233.18,0.05,-0.43195,0.00027,14.77487]
[1776858455839,38.32,78229.33,0.05,-0.43299,0.00027,14.77472]
[1776858455910,38.32,78229.33,0.05,-0.43299,0.00027,14.77472]
[1776858461306,38.33,78229.25,0.05,-0.43303,0.00027,14.77494]
[1776858463010,38.33,78227.81,0.05,-0.43343,0.00027,14.77721]
[1776858463069,38.33,78227.81,0.05,-0.43343,0.00027,14.77721]
[1776858463228,38.33,78227.47,0.05,-0.43353,0.00027,14.77775]
[1776858467256,38.34,78223.34,0.05,-0.43467,0.00027,14.78407]
[1776858472291,38.35,78223.49,0.05,-0.43464,0.00027,14.78392]
[1776858474870,38.35,78223.4,0.05,-0.43467,0.00027,14.78409]
[1776858476324,38.36,78222.26,0.05,-0.43498,0.00027,14.78581]
[1776858476360,38.36,78222.26,0.05,-0.43498,0.00027,14.78581]
[1776858476423,38.36,78212.84,0.05,-0.43756,0.00027,14.79955]
[1776858477415,38.36,78217.41,0.05,-0.43631,0.00027,14.79298]
[1776858482423,38.36,78219.67,0.05,-0.43571,0.00027,14.78973]
[1776858488404,38.37,78219.66,0.05,-0.43572,0.00027,14.78982]
[1776858492111,38.38,78219.61,0.05,-0.43574,0.00027,14.78994]
[1776858492126,38.38,78219.61,0.05,-0.43574,0.00027,14.78994]
[1776858492433,38.38,78219.87,0.05,-0.43567,0.00027,14.78957]
[1776858493440,38.38,78224.48,0.05,-0.43442,0.00027,14.78272]
[1776858494469,38.38,78227.16,0.05,-0.43369,0.00027,14.77868]
[1776858496461,38.39,78222.05,0.05,-0.43509,0.00027,14.78641]
[1776858498223,38.39,78221.29,0.05,-0.4353,0.00027,14.78755]
[1776858499482,38.39,78214.52,0.05,-0.43715,0.00027,14.79745]
[1776858505263,38.4,78211.85,0.05,-0.43789,0.00027,14.80129]
[1776858510558,38.4,78212.05,0.05,-0.43783,0.00027,14.801]
[1776858515856,38.4,78212.74,0.05,-0.43762,0.00027,14.79378]
[1776858515957,38.4,78223.97,0.05,-0.43455,0.00027,14.77738]
[1776858516954,38.4,78217.33,0.05,-0.43637,0.00027,14.78721]
[1776858517926,38.4,78217.33,0.05,-0.43637,0.00027,14.78721]
[1776858517967,38.4,78217.33,0.05,-0.43637,0.00027,14.78721]
[1776858518027,38.4,78213.51,0.05,-0.43742,0.00027,14.79272]
[1776858524269,38.39,78212.49,0.05,-0.43768,0.00027,14.79407]
[1776858525536,38.38,78212.79,0.05,-0.43759,0.00027,14.7936]
[1776858525620,38.38,78212.79,0.05,-0.43759,0.00027,14.7936]
[1776858526406,38.38,78221.65,0.05,-0.43517,0.00027,14.78073]
[1776858528458,38.39,78226.15,0.05,-0.43395,0.00027,14.77401]
[1776858530433,38.39,78229.89,0.05,-0.43293,0.00027,14.76833]
[1776858531269,38.39,78229.89,0.05,-0.43293,0.00027,14.76833]
[1776858531317,38.39,78229.89,0.05,-0.43293,0.00027,14.76833]
[1776858531464,38.39,78229.87,0.05,-0.43294,0.00027,14.76838]
[1776858536742,38.4,78229.68,0.05,-0.43301,0.00027,14.76878]
[1776858540769,38.41,78224.62,0.05,-0.4344,0.00027,14.77656]
[1776858541776,38.41,78228.71,0.05,-0.43329,0.00027,14.77037]
[1776858544342,38.42,78229.01,0.05,-0.43321,0.00027,14.76993]
[1776858544891,38.42,78228.6,0.05,-0.43333,0.00027,14.7706]
[1776858544895,38.42,78228.6,0.05,-0.43333,0.00027,14.7706]
[1776858545173,38.42,78228.6,0.05,-0.43333,0.00027,14.7706]
[1776858545253,38.42,78228.6,0.05,-0.43333,0.00027,14.7706]
[1776858545526,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858545609,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858545657,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858545904,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858546102,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858546314,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858546332,38.42,78238.29,0.05,-0.43069,0.00027,14.75545]
[1776858546415,38.42,78268.06,0.05,-0.4226,0.00027,14.70485]
[1776858547096,38.42,78268.06,0.05,-0.4226,0.00027,14.70485]
[1776858547245,38.42,78268.06,0.05,-0.4226,0.00027,14.70485]
[1776858547315,38.42,78268.06,0.05,-0.4226,0.00027,14.70485]
[1776858547450,38.42,78268.06,0.05,-0.4226,0.00027,14.70485]
[1776858547532,38.42,78270.07,0.05,-0.42204,0.00027,14.70115]
[1776858547872,38.42,78270.07,0.05,-0.42204,0.00027,14.70115]
[1776858547909,38.42,78270.07,0.05,-0.42204,0.00027,14.70115]
[1776858547999,38.42,78270.07,0.05,-0.42204,0.00027,14.70115]
[1776858548026,38.42,78270.07,0.05,-0.42204,0.00027,14.70115]
[1776858548478,38.42,78268.36,0.05,-0.42251,0.00027,14.70425]
[1776858549237,38.42,78268.36,0.05,-0.42251,0.00027,14.70425]
[1776858549257,38.42,78268.36,0.05,-0.42251,0.00027,14.70425]
[1776858549275,38.42,78268.36,0.05,-0.42251,0.00027,14.70425]
[1776858549486,38.42,78265.56,0.05,-0.42327,0.00027,14.70928]
[1776858550375,38.42,78265.56,0.05,-0.42327,0.00027,14.70928]
[1776858550449,38.42,78258.99,0.05,-0.42505,0.00027,14.72086]
[1776858550903,38.42,78258.99,0.05,-0.42505,0.00027,14.72086]
[1776858551094,38.42,78258.99,0.05,-0.42505,0.00027,14.72086]
[1776858551538,38.42,78254.22,0.05,-0.42635,0.00027,14.7291]
[1776858551552,38.42,78254.22,0.05,-0.42635,0.00027,14.7291]
[1776858552505,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858552682,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858552691,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858553284,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858553336,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858553356,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858553447,38.42,78252.7,0.05,-0.42677,0.00027,14.7317]
[1776858553520,38.42,78252.43,0.05,-0.42684,0.00027,14.73217]
[1776858554465,38.42,78252.43,0.05,-0.42684,0.00027,14.73217]
[1776858554480,38.42,78260.07,0.05,-0.42477,0.00027,14.71904]
[1776858554556,38.42,78260.07,0.05,-0.42477,0.00027,14.71904]
[1776858556888,38.42,78264.69,0.05,-0.42352,0.00027,14.71093]
[1776858557826,38.42,78264.69,0.05,-0.42352,0.00027,14.71093]
[1776858557835,38.42,78264.69,0.05,-0.42352,0.00027,14.71093]
[1776858557839,38.42,78264.69,0.05,-0.42352,0.00027,14.71093]
[1776858558512,38.43,78265.13,0.05,-0.4234,0.00027,14.71017]
[1776858563530,38.43,78264.02,0.05,-0.42371,0.00027,14.71219]
[1776858565595,38.43,78263.2,0.05,-0.42394,0.00027,14.71367]
[1776858565638,38.43,78263.2,0.05,-0.42394,0.00027,14.71367]
[1776858567328,38.43,78263.2,0.05,-0.42394,0.00027,14.71367]
[1776858571415,38.43,78262.99,0.05,-0.424,0.00027,14.71408]
[1776858571534,38.43,78262.99,0.05,-0.424,0.00027,14.71408]
[1776858572047,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572077,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572091,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572102,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572137,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572306,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572347,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572522,38.44,78263.56,0.05,-0.42382,0.00027,14.70681]
[1776858572405,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858572560,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858572723,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858572763,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858572940,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858573226,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858573274,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858573513,38.44,78273.23,0.05,-0.4212,0.00027,14.68939]
[1776858573375,38.44,78276.53,0.05,-0.4203,0.00027,14.6833]
[1776858574365,38.44,78276.53,0.05,-0.4203,0.00027,14.6833]
[1776858574557,38.44,78276.47,0.05,-0.42033,0.00027,14.68345]
[1776858577533,38.44,78277.65,0.05,-0.42001,0.00027,14.68127]
[1776858577564,38.44,78284.55,0.05,-0.41815,0.00027,14.66829]
[1776858578517,38.45,78283.91,0.05,-0.41832,0.00027,14.66953]
[1776858583071,38.45,78287.44,0.05,-0.41738,0.00027,14.66285]
[1776858585433,38.46,78293.09,0.05,-0.41586,0.00027,14.65191]
[1776858591127,38.46,78293.53,0.05,-0.41576,0.00027,14.65116]
[1776858593160,38.47,78292.82,0.05,-0.41595,0.00027,14.65258]
[1776858593397,38.47,78292.82,0.05,-0.41595,0.00027,14.65258]
[1776858593457,38.47,78296.67,0.05,-0.41492,0.00027,14.64501]
[1776858594505,38.47,78300.89,0.05,-0.41379,0.00027,14.63658]
[1776858599584,38.48,78300.85,0.05,-0.41381,0.00027,14.63677]
[1776858600991,38.48,78301.4,0.05,-0.41367,0.00027,14.63572]
[1776858601584,38.48,78297.16,0.05,-0.41482,0.00027,14.64425]
[1776858602534,38.48,78297.16,0.05,-0.41482,0.00027,14.64425]
[1776858602567,38.48,78297.16,0.05,-0.41482,0.00027,14.64425]
[1776858602573,38.48,78289.38,0.05,-0.41691,0.00027,14.65952]
[1776858603794,38.48,78288.52,0.05,-0.41714,0.00027,14.66118]
[1776858604224,38.48,78288.52,0.05,-0.41714,0.00027,14.66115]
[1776858607423,38.47,78289.02,0.05,-0.41699,0.00027,14.66011]
[1776858607464,38.47,78288.94,0.05,-0.41701,0.00027,14.6602]
[1776858609362,38.47,78278.72,0.05,-0.41977,0.00027,14.67966]
[1776858613403,38.47,78274.94,0.05,-0.4208,0.00027,14.68676]
[1776858614525,38.47,78274.94,0.05,-0.4208,0.00027,14.68676]
[1776858614562,38.47,78274.94,0.05,-0.4208,0.00027,14.68676]
[1776858615301,38.48,78269.02,0.05,-0.42241,0.00027,14.69757]
[1776858615908,38.48,78269.02,0.05,-0.42241,0.00027,14.69757]
[1776858615981,38.48,78269.02,0.05,-0.42241,0.00027,14.69757]
[1776858616558,38.48,78270.11,0.05,-0.42212,0.00027,14.69563]
[1776858621343,38.48,78265.34,0.05,-0.42342,0.00027,14.70425]
[1776858626378,38.49,78263.83,0.05,-0.42383,0.00027,14.70698]
[1776858631020,38.49,78265.49,0.05,-0.42339,0.00027,14.70408]
[1776858631414,38.49,78264.8,0.05,-0.42355,0.00027,14.69904]
[1776858631681,38.49,78264.8,0.05,-0.42355,0.00027,14.69904]
[1776858632427,38.49,78272.39,0.05,-0.4215,0.00027,14.68542]
[1776858633430,38.49,78278.28,0.05,-0.41991,0.00027,14.67455]
[1776858634110,38.49,78278.28,0.05,-0.41991,0.00027,14.67455]
[1776858634437,38.49,78279.59,0.05,-0.41955,0.00027,14.67211]
[1776858635449,38.5,78269.23,0.05,-0.42236,0.00027,14.69117]
[1776858636450,38.5,78264.66,0.05,-0.4236,0.00027,14.69937]
[1776858636938,38.5,78264.66,0.05,-0.4236,0.00027,14.69937]
[1776858636958,38.5,78264.66,0.05,-0.4236,0.00027,14.69937]
[1776858637169,38.5,78264.66,0.05,-0.4236,0.00027,14.69937]
[1776858637200,38.5,78264.66,0.05,-0.4236,0.00027,14.69937]
[1776858637458,38.5,78263.59,0.05,-0.42389,0.00027,14.70128]
[1776858638367,38.5,78263.59,0.05,-0.42389,0.00027,14.70128]
[1776858638471,38.5,78258.8,0.05,-0.42519,0.00027,14.70967]
[1776858639812,38.5,78258.8,0.05,-0.4252,0.00027,14.70968]
[1776858640479,38.5,78261.2,0.05,-0.42455,0.00027,14.70551]
[1776858641486,38.5,78266.39,0.05,-0.42314,0.00027,14.69636]
[1776858642132,38.5,78266.39,0.05,-0.42314,0.00027,14.69636]
[1776858642493,38.5,78268.58,0.05,-0.42255,0.00027,14.69246]
[1776858643422,38.5,78268.58,0.05,-0.42255,0.00027,14.69246]
[1776858643542,38.5,78268.58,0.05,-0.42255,0.00027,14.69246]
[1776858643611,38.5,78268.58,0.05,-0.42255,0.00027,14.69246]
[1776858643624,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858643923,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644085,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644286,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644372,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644603,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644514,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644756,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644808,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858644878,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645005,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645059,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645208,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645268,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645416,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645476,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645621,38.51,78254.69,0.05,-0.42632,0.00027,14.71679]
[1776858645622,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858645651,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858645829,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858645890,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646035,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646093,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646111,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646142,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646152,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646181,38.51,78242.1,0.05,-0.42975,0.00027,14.73776]
[1776858646523,38.51,78242.1,0.05,-0.42975,0.00027,14.73779]
[1776858646655,38.51,78242.1,0.05,-0.42975,0.00027,14.73779]
[1776858646715,38.51,78242.1,0.05,-0.42975,0.00027,14.73779]
[1776858647286,38.51,78242.1,0.05,-0.42975,0.00027,14.73779]
[1776858647341,38.51,78242.1,0.05,-0.42975,0.00027,14.73779]
[1776858647380,38.51,78242.1,0.05,-0.42975,0.00027,14.73779]
[1776858647529,38.52,78243.53,0.05,-0.42937,0.00027,14.7355]
[1776858647858,38.52,78243.53,0.05,-0.42937,0.00027,14.7355]
[1776858647868,38.52,78243.53,0.05,-0.42937,0.00027,14.7355]
[1776858647909,38.52,78243.53,0.05,-0.42937,0.00027,14.7355]
[1776858648640,38.52,78241.2,0.05,-0.43,0.00027,14.7393]
[1776858654292,38.53,78243.49,0.05,-0.4294,0.00027,14.73573]
[1776858655559,38.53,78242.72,0.05,-0.42962,0.00027,14.73701]
[1776858655610,38.53,78242.72,0.05,-0.42962,0.00027,14.73701]
[1776858655584,38.54,78242.22,0.05,-0.42976,0.00027,14.73784]
[1776858656591,38.54,78235.96,0.05,-0.43146,0.00027,14.74784]
[1776858658604,38.54,78231.45,0.05,-0.43269,0.00027,14.7549]
[1776858662632,38.55,78234.87,0.05,-0.43177,0.00027,14.74966]
[1776858665654,38.56,78240.88,0.05,-0.43015,0.00027,14.7402]
[1776858669281,38.56,78237.09,0.05,-0.43119,0.00027,14.7463]
[1776858670580,38.56,78237.09,0.05,-0.43119,0.00027,14.7463]
[1776858670646,38.57,78236.67,0.05,-0.43131,0.00027,14.747]
[1776858675726,38.58,78234.52,0.05,-0.43191,0.00027,14.75046]
[1776858680762,38.58,78235.6,0.05,-0.43163,0.00027,14.74886]
[1776858685795,38.59,78237.05,0.05,-0.43125,0.00027,14.74667]
[1776858690829,38.6,78236.15,0.05,-0.4315,0.00027,14.74817]
[1776858693028,38.6,78241.63,0.05,-0.43,0.00027,14.73324]
[1776858699491,38.62,78241.45,0.05,-0.43006,0.00027,14.73365]
[1776858704927,38.63,78242.82,0.05,-0.42971,0.00027,14.73157]
[1776858710247,38.64,78242.83,0.05,-0.42972,0.00027,14.73165]
[1776858710631,38.64,78244.37,0.05,-0.42931,0.00027,14.72918]
[1776858712451,38.64,78248.3,0.05,-0.42824,0.00027,14.72273]
[1776858715150,38.63,78248.38,0.05,-0.42821,0.00027,14.72253]
[1776858715249,38.63,78248.38,0.05,-0.42821,0.00027,14.72253]
[1776858715292,38.63,78248.38,0.05,-0.42821,0.00027,14.72253]
[1776858715505,38.63,78248.38,0.05,-0.42821,0.00027,14.72253]
[1776858715671,38.63,78248.38,0.05,-0.42821,0.00027,14.72253]
[1776858716138,38.63,78248.27,0.05,-0.42824,0.00027,14.72271]
[1776858716146,38.63,78248.27,0.05,-0.42824,0.00027,14.72271]
[1776858716237,38.63,78248.27,0.05,-0.42824,0.00027,14.72271]
[1776858716308,38.63,78257.89,0.05,-0.42563,0.00027,14.70651]
[1776858717646,38.63,78257.89,0.05,-0.42563,0.00027,14.70651]
[1776858717657,38.62,78267.16,0.05,-0.42312,0.00027,14.69025]
[1776858717732,38.62,78267.16,0.05,-0.42312,0.00027,14.69025]
[1776858717908,38.62,78267.16,0.05,-0.42312,0.00027,14.69025]
[1776858717933,38.62,78267.16,0.05,-0.42312,0.00027,14.69025]
[1776858718569,38.62,78268.44,0.05,-0.42277,0.00027,14.68797]
[1776858719697,38.62,78275.48,0.05,-0.42086,0.00027,14.67513]
[1776858719989,38.62,78275.48,0.05,-0.42086,0.00027,14.67513]
[1776858720067,38.62,78275.48,0.05,-0.42086,0.00027,14.67513]
[1776858720155,38.62,78280.27,0.05,-0.41957,0.00027,14.66626]
[1776858721185,38.62,78280.27,0.05,-0.41957,0.00027,14.66626]
[1776858721272,38.62,78280.27,0.05,-0.41957,0.00027,14.66626]
[1776858721396,38.62,78280.27,0.05,-0.41957,0.00027,14.66626]
[1776858721582,38.61,78276.14,0.05,-0.42068,0.00027,14.6739]
[1776858723229,38.61,78276.14,0.05,-0.42068,0.00027,14.6739]
[1776858723575,38.62,78273.15,0.05,-0.42149,0.00027,14.67938]
[1776858725269,38.62,78276.24,0.05,-0.42065,0.00027,14.67373]
[1776858725631,38.62,78276.24,0.05,-0.42065,0.00027,14.67374]
[1776858731153,38.62,78274.51,0.05,-0.42112,0.00027,14.67693]
[1776858732503,38.62,78271.36,0.05,-0.42198,0.00027,14.68268]
[1776858732536,38.62,78271.36,0.05,-0.42198,0.00027,14.68268]
[1776858733286,38.62,78270.46,0.05,-0.42222,0.00027,14.68431]
[1776858737297,38.62,78270.77,0.05,-0.42214,0.00027,14.68378]
[1776858743204,38.62,78273.93,0.05,-0.42129,0.00027,14.67807]
[1776858748241,38.63,78272.34,0.05,-0.42172,0.00027,14.681]
[1776858749246,38.63,78268.82,0.05,-0.42268,0.00027,14.68734]
[1776858753123,38.63,78269.18,0.05,-0.42255,0.00027,14.68042]
[1776858753152,38.63,78269.18,0.05,-0.42255,0.00027,14.68042]
[1776858753208,38.63,78269.18,0.05,-0.42255,0.00027,14.68042]
[1776858753297,38.63,78278.32,0.05,-0.42008,0.00027,14.66376]
[1776858753864,38.63,78278.32,0.05,-0.42008,0.00027,14.66376]
[1776858754667,38.63,78282.13,0.05,-0.41906,0.00027,14.65667]
[1776858757758,38.63,78288.99,0.05,-0.41722,0.00027,14.64365]
[1776858758576,38.63,78288.99,0.05,-0.41722,0.00027,14.64365]
[1776858758670,38.63,78288.99,0.05,-0.41722,0.00027,14.64365]
[1776858759534,38.63,78290.86,0.05,-0.41671,0.00027,14.64006]
[1776858759626,38.63,78291.63,0.05,-0.41651,0.00027,14.63859]
[1776858765363,38.64,78292.86,0.05,-0.41619,0.00027,14.63629]
[1776858769387,38.64,78296.89,0.05,-0.41511,0.00027,14.62845]
[1776858770705,38.64,78296.89,0.05,-0.41511,0.00027,14.62845]
[1776858770785,38.65,78297.74,0.05,-0.41489,0.00027,14.6268]
[1776858771677,38.65,78305.91,0.05,-0.4127,0.00027,14.61041]
[1776858775772,38.65,78301.82,0.05,-0.41381,0.00027,14.61878]
[1776858778702,38.66,78305.63,0.05,-0.41279,0.00027,14.61115]
[1776858783631,38.67,78309.29,0.05,-0.41183,0.00027,14.60379]
[1776858788650,38.67,78310.05,0.05,-0.41163,0.00027,14.60231]
[1776858793705,38.68,78306.95,0.05,-0.41249,0.00027,14.60883]
[1776858794002,38.68,78308.32,0.05,-0.41212,0.00027,14.60606]
[1776858794718,38.68,78301.44,0.05,-0.41397,0.00027,14.62002]
[1776858795417,38.68,78301.44,0.05,-0.41397,0.00027,14.62002]
[1776858795510,38.68,78301.44,0.05,-0.41397,0.00027,14.62002]
[1776858795611,38.68,78296.54,0.05,-0.41529,0.00027,14.62975]
[1776858796574,38.68,78296.54,0.05,-0.41529,0.00027,14.62975]
[1776858796787,38.68,78296.54,0.05,-0.41529,0.00027,14.62975]
[1776858796781,38.68,78292.27,0.05,-0.41644,0.00027,14.63813]
[1776858797583,38.68,78291.67,0.05,-0.4166,0.00027,14.6393]
[1776858797981,38.68,78291.67,0.05,-0.4166,0.00027,14.6393]
[1776858798060,38.68,78291.67,0.05,-0.4166,0.00027,14.6393]
[1776858798117,38.68,78291.67,0.05,-0.4166,0.00027,14.6393]
[1776858798149,38.68,78291.67,0.05,-0.4166,0.00027,14.6393]
[1776858798677,38.69,78280.85,0.05,-0.41951,0.00027,14.65988]
[1776858799140,38.69,78280.85,0.05,-0.41951,0.00027,14.65988]
[1776858799196,38.69,78280.85,0.05,-0.41951,0.00027,14.65988]
[1776858799597,38.69,78280.05,0.05,-0.41973,0.00027,14.66138]
[1776858800707,38.69,78275.57,0.05,-0.42094,0.00027,14.66965]
[1776858801173,38.69,78275.57,0.05,-0.42094,0.00027,14.66965]
[1776858801200,38.69,78275.57,0.05,-0.42094,0.00027,14.66965]
[1776858801611,38.69,78275.57,0.05,-0.42094,0.00027,14.66967]
[1776858803769,38.69,78274.47,0.05,-0.42124,0.00027,14.67169]
[1776858804090,38.69,78274.47,0.05,-0.42124,0.00027,14.6717]
[1776858804101,38.69,78274.47,0.05,-0.42124,0.00027,14.6717]
[1776858804150,38.69,78274.47,0.05,-0.42124,0.00027,14.6717]
[1776858804182,38.69,78274.47,0.05,-0.42124,0.00027,14.6717]
[1776858804632,38.69,78273.87,0.05,-0.4214,0.00027,14.6728]
[1776858805639,38.69,78268.76,0.05,-0.42278,0.00027,14.68201]
[1776858805923,38.69,78268.76,0.05,-0.42278,0.00027,14.68201]
[1776858805947,38.69,78268.76,0.05,-0.42278,0.00027,14.68201]
[1776858806755,38.69,78268.76,0.05,-0.42278,0.00027,14.68201]
[1776858806762,38.69,78268.76,0.05,-0.42278,0.00027,14.68201]
[1776858806760,38.69,78267.55,0.05,-0.42311,0.00027,14.68417]
[1776858810768,38.69,78268.39,0.05,-0.42288,0.00027,14.6827]
[1776858810785,38.69,78269.76,0.05,-0.42252,0.00027,14.68027]
[1776858812871,38.69,78270.14,0.05,-0.42238,0.00027,14.67324]
[1776858817671,38.69,78266.9,0.05,-0.42324,0.00027,14.67895]
[1776858820216,38.68,78267.91,0.05,-0.42296,0.00027,14.6771]
[1776858820223,38.68,78267.91,0.05,-0.42296,0.00027,14.6771]
[1776858820751,38.68,78266.78,0.05,-0.42327,0.00027,14.67912]
[1776858825786,38.69,78265.59,0.05,-0.4236,0.00027,14.68126]
[1776858829814,38.69,78270.33,0.05,-0.42232,0.00027,14.67287]
[1776858831849,38.69,78273.79,0.05,-0.42139,0.00027,14.66661]
[1776858831889,38.69,78273.79,0.05,-0.42139,0.00027,14.66661]
[1776858832834,38.69,78273.5,0.05,-0.42147,0.00027,14.66714]
[1776858835070,38.68,78275.82,0.05,-0.42083,0.00027,14.66286]
[1776858835143,38.68,78275.82,0.05,-0.42083,0.00027,14.66286]
[1776858835779,38.68,78275.99,0.05,-0.42078,0.00027,14.66252]
[1776858835858,38.68,78275.99,0.05,-0.42078,0.00027,14.66252]
[1776858835894,38.68,78275.99,0.05,-0.42078,0.00027,14.66252]
[1776858836764,38.68,78276.53,0.05,-0.42064,0.00027,14.6615]
[1776858841798,38.68,78275.28,0.05,-0.42096,0.00027,14.66372]
[1776858845264,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845267,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845333,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845390,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845581,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845774,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845795,38.67,78278.8,0.05,-0.42,0.00027,14.65714]
[1776858845676,38.66,78279.09,0.05,-0.41992,0.00027,14.65656]
[1776858846005,38.66,78279.09,0.05,-0.41992,0.00027,14.65656]
[1776858846211,38.66,78279.09,0.05,-0.41992,0.00027,14.65656]
[1776858846438,38.66,78279.09,0.05,-0.41992,0.00027,14.65656]
[1776858846479,38.66,78279.09,0.05,-0.41992,0.00027,14.65656]
[1776858846655,38.66,78279.09,0.05,-0.41992,0.00027,14.65656]
[1776858846699,38.66,78279.23,0.05,-0.41988,0.00027,14.65628]
[1776858847209,38.66,78279.23,0.05,-0.41988,0.00027,14.65628]
[1776858847470,38.66,78279.23,0.05,-0.41988,0.00027,14.65628]
[1776858847538,38.66,78277.96,0.05,-0.42022,0.00027,14.65863]
[1776858849214,38.66,78277.06,0.05,-0.42046,0.00027,14.66027]
[1776858849228,38.66,78277.06,0.05,-0.42046,0.00027,14.66027]
[1776858849819,38.66,78276.39,0.05,-0.42063,0.00027,14.66146]
[1776858850771,38.66,78270.57,0.05,-0.42221,0.00027,14.67205]
[1776858851772,38.66,78264.48,0.05,-0.42385,0.00027,14.6829]
[1776858856824,38.66,78263.49,0.05,-0.42412,0.00027,14.68466]
[1776858858913,38.66,78267.16,0.05,-0.42314,0.00027,14.67822]
[1776858859818,38.66,78267.16,0.05,-0.42314,0.00027,14.67822]
[1776858860046,38.67,78267.18,0.05,-0.42313,0.00027,14.67819]
[1776858860097,38.67,78267.18,0.05,-0.42313,0.00027,14.67819]
[1776858860146,38.67,78276.18,0.05,-0.4207,0.00027,14.66194]
[1776858863045,38.67,78280.43,0.05,-0.41956,0.00027,14.65409]
[1776858868080,38.67,78275.26,0.05,-0.42095,0.00027,14.66365]
[1776858873116,38.66,78275.38,0.05,-0.42088,0.00027,14.65702]
[1776858874827,38.66,78275.38,0.05,-0.42088,0.00027,14.65702]
[1776858875129,38.66,78269.67,0.05,-0.42241,0.00027,14.66733]
[1776858877504,38.65,78274.96,0.05,-0.42098,0.00027,14.6577]
[1776858882680,38.65,78273.43,0.05,-0.42138,0.00027,14.66041]
[1776858887852,38.64,78273.28,0.05,-0.42141,0.00027,14.66057]
[1776858887603,38.64,78268.85,0.05,-0.4226,0.00027,14.66855]
[1776858893259,38.63,78268.81,0.05,-0.4226,0.00027,14.66851]
[1776858898294,38.62,78270.1,0.05,-0.42224,0.00027,14.66611]
[1776858903336,38.62,78271.18,0.05,-0.42194,0.00027,14.6641]
[1776858904220,38.62,78271.99,0.05,-0.42171,0.00027,14.66261]
[1776858904249,38.62,78271.99,0.05,-0.42171,0.00027,14.66261]
[1776858904533,38.62,78271.99,0.05,-0.42171,0.00027,14.66261]
[1776858904569,38.62,78271.99,0.05,-0.42171,0.00027,14.66261]
[1776858904581,38.62,78271.99,0.05,-0.42171,0.00027,14.66261]
[1776858904888,38.62,78266.75,0.05,-0.42313,0.00027,14.67202]
[1776858910378,38.62,78265.09,0.05,-0.42359,0.00027,14.67501]
[1776858913789,38.62,78261.29,0.05,-0.42462,0.00027,14.68171]
[1776858919441,38.63,78258.49,0.05,-0.42538,0.00027,14.68659]
[1776858924147,38.63,78255.15,0.05,-0.42629,0.00027,14.69233]
[1776858924475,38.63,78255.03,0.05,-0.42632,0.00027,14.69253]
[1776858929513,38.63,78253.94,0.05,-0.42662,0.00027,14.6944]
[1776858930890,38.63,78253.94,0.05,-0.42662,0.00027,14.6944]
[1776858930940,38.63,78253.94,0.05,-0.42662,0.00027,14.6944]
[1776858931855,38.63,78254.02,0.05,-0.4266,0.00027,14.69427]
[1776858931893,38.63,78254.02,0.05,-0.4266,0.00027,14.69427]
[1776858931877,38.63,78255.21,0.05,-0.42625,0.00027,14.68597]
[1776858932536,38.63,78255.21,0.05,-0.42625,0.00027,14.68597]
[1776858934985,38.63,78255.07,0.05,-0.42629,0.00027,14.68622]
[1776858935019,38.63,78255.07,0.05,-0.42629,0.00027,14.68622]
[1776858935556,38.63,78254.85,0.05,-0.42635,0.00027,14.6866]
[1776858940646,38.63,78254.29,0.05,-0.42651,0.00027,14.68757]
[1776858944212,38.63,78256.2,0.05,-0.42599,0.00027,14.68434]
[1776858944267,38.63,78256.2,0.05,-0.42599,0.00027,14.68434]
[1776858944620,38.63,78257.51,0.05,-0.42564,0.00027,14.6821]
[1776858949654,38.64,78255.58,0.05,-0.42616,0.00027,14.68543]
[1776858950037,38.64,78255.58,0.05,-0.42616,0.00027,14.68543]
[1776858950483,38.64,78255.58,0.05,-0.42616,0.00027,14.68543]
[1776858950636,38.64,78255.58,0.05,-0.42616,0.00027,14.68543]
[1776858950871,38.64,78255.58,0.05,-0.42616,0.00027,14.68543]
[1776858950661,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951035,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951086,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951248,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951292,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951448,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951497,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951649,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951701,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951856,38.64,78253.1,0.05,-0.42684,0.00027,14.68963]
[1776858951886,38.64,78274.34,0.05,-0.42109,0.00027,14.65233]
[1776858953192,38.64,78274.34,0.05,-0.42109,0.00027,14.65233]
[1776858953232,38.64,78274.34,0.05,-0.42109,0.00027,14.65233]
[1776858953850,38.64,78274.34,0.05,-0.42109,0.00027,14.65233]
[1776858953941,38.64,78275.34,0.05,-0.42082,0.00027,14.65051]
[1776858956665,38.64,78277.25,0.05,-0.42031,0.00027,14.647]
[1776858956951,38.64,78278.61,0.05,-0.41994,0.00027,14.6445]
[1776858962019,38.64,78279.64,0.05,-0.41967,0.00027,14.64263]
[1776858962657,38.64,78279.64,0.05,-0.41967,0.00027,14.64263]
[1776858962735,38.64,78279.64,0.05,-0.41967,0.00027,14.64263]
[1776858962949,38.64,78278.3,0.05,-0.42003,0.00027,14.64513]
[1776858963154,38.64,78278.3,0.05,-0.42003,0.00027,14.64513]
[1776858963756,38.64,78278.3,0.05,-0.42003,0.00027,14.6451]
[1776858964762,38.64,78271.38,0.05,-0.4219,0.00027,14.65777]
[1776858965770,38.64,78266.66,0.05,-0.42317,0.00027,14.66622]
[1776858968681,38.64,78265.51,0.05,-0.42349,0.00027,14.66826]
[1776858973827,38.65,78266.74,0.05,-0.42316,0.00027,14.66615]
[1776858978861,38.65,78263.78,0.05,-0.42397,0.00027,14.67142]
[1776858983896,38.65,78265.34,0.05,-0.42355,0.00027,14.66872]
[1776858988931,38.66,78265.99,0.05,-0.42338,0.00027,14.66762]
[1776858993965,38.66,78265.88,0.05,-0.42339,0.00027,14.66158]
[1776858995549,38.66,78264.82,0.05,-0.42368,0.00027,14.66346]
[1776858995578,38.66,78264.82,0.05,-0.42368,0.00027,14.66346]
[1776858995587,38.66,78264.82,0.05,-0.42368,0.00027,14.66346]
[1776858995980,38.66,78263.05,0.05,-0.42416,0.00027,14.66658]
[1776858996137,38.66,78263.05,0.05,-0.42416,0.00027,14.66658]
[1776858999121,38.67,78257.71,0.05,-0.42561,0.00027,14.67587]
[1776859000968,38.67,78258.9,0.05,-0.42529,0.00027,14.67383]
[1776859001034,38.67,78258.04,0.05,-0.42553,0.00027,14.67532]
[1776859001103,38.67,78258.04,0.05,-0.42553,0.00027,14.67532]
[1776859005356,38.67,78258.8,0.05,-0.42532,0.00027,14.67405]
[1776859005436,38.67,78258.8,0.05,-0.42532,0.00027,14.67405]
[1776859005890,38.67,78257.48,0.05,-0.42569,0.00027,14.67633]
[1776859006655,38.67,78257.48,0.05,-0.42569,0.00027,14.67633]
[1776859006725,38.67,78247.75,0.05,-0.42832,0.00027,14.69267]
[1776859007099,38.67,78247.75,0.05,-0.42832,0.00027,14.69267]
[1776859007129,38.67,78247.75,0.05,-0.42832,0.00027,14.69267]
[1776859007231,38.67,78240.63,0.05,-0.43025,0.00027,14.70422]
[1776859009713,38.67,78239.47,0.05,-0.43056,0.00027,14.70602]
[1776859014803,38.66,78242.06,0.05,-0.42984,0.00027,14.70177]
[1776859020151,38.65,78241.92,0.05,-0.42986,0.00027,14.70186]
[1776859023983,38.64,78239.45,0.05,-0.43052,0.00027,14.70574]
[1776859023738,38.64,78230.82,0.05,-0.43286,0.00027,14.71922]
[1776859024179,38.64,78230.82,0.05,-0.43287,0.00027,14.71925]
[1776859025647,38.64,78230.82,0.05,-0.43287,0.00027,14.71925]
[1776859028418,38.65,78226.73,0.05,-0.43399,0.00027,14.72553]
[1776859030654,38.65,78231.69,0.05,-0.43265,0.00027,14.71801]
[1776859033256,38.66,78233.5,0.05,-0.43216,0.00027,14.71525]
[1776859035086,38.66,78239.12,0.05,-0.43064,0.00027,14.70649]
[1776859039552,38.66,78242.05,0.05,-0.42985,0.00027,14.7018]
[1776859040699,38.66,78241.98,0.05,-0.42987,0.00027,14.70192]
[1776859040800,38.66,78240.72,0.05,-0.43021,0.00027,14.70392]
[1776859041486,38.66,78240.72,0.05,-0.43021,0.00027,14.70392]
[1776859041896,38.66,78241.06,0.05,-0.43011,0.00027,14.70336]
[1776859045589,38.66,78244.93,0.05,-0.42906,0.00027,14.69708]
[1776859051966,38.65,78242.11,0.05,-0.42978,0.00027,14.69528]
[1776859057409,38.64,78242.86,0.05,-0.42957,0.00027,14.69402]
[1776859059846,38.64,78243.37,0.05,-0.42943,0.00027,14.69319]
[1776859060030,38.64,78242.98,0.05,-0.42954,0.00027,14.6938]
[1776859062036,38.64,78250.28,0.05,-0.42755,0.00027,14.68181]
[1776859066474,38.64,78253.84,0.05,-0.42659,0.00027,14.67584]
[1776859069942,38.64,78251.78,0.05,-0.42715,0.00027,14.67932]
[1776859070011,38.64,78252.24,0.05,-0.42702,0.00027,14.67855]
[1776859075055,38.64,78254.14,0.05,-0.42651,0.00027,14.67536]
[1776859080144,38.64,78255.0,0.05,-0.42628,0.00027,14.67391]
[1776859084733,38.65,78256.52,0.05,-0.42587,0.00027,14.67134]
[1776859084756,38.65,78256.52,0.05,-0.42587,0.00027,14.67134]
[1776859084901,38.65,78258.69,0.05,-0.42528,0.00027,14.66761]
[1776859085927,38.65,78258.69,0.05,-0.42528,0.00027,14.66761]
[1776859085956,38.65,78258.69,0.05,-0.42528,0.00027,14.66761]
[1776859086023,38.65,78266.62,0.05,-0.42313,0.00027,14.65374]
[1776859087440,38.65,78267.6,0.05,-0.42287,0.00027,14.65201]
[1776859087489,38.65,78267.6,0.05,-0.42287,0.00027,14.65201]
[1776859089167,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859089243,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859089949,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859090022,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859090033,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859090035,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859090039,38.65,78267.55,0.05,-0.42289,0.00027,14.65211]
[1776859090051,38.65,78268.19,0.05,-0.42272,0.00027,14.65099]
[1776859095271,38.65,78267.49,0.05,-0.42291,0.00027,14.65229]
[1776859095362,38.65,78267.49,0.05,-0.42291,0.00027,14.65229]
[1776859095415,38.65,78267.49,0.05,-0.42291,0.00027,14.65229]
[1776859096240,38.65,78267.21,0.05,-0.42299,0.00027,14.6528]
[1776859102729,38.66,78266.7,0.05,-0.42314,0.00027,14.65379]
[1776859105358,38.66,78265.67,0.05,-0.42342,0.00027,14.65563]
[1776859105747,38.66,78265.03,0.05,-0.42359,0.00027,14.65678]
[1776859110782,38.67,78264.79,0.05,-0.42367,0.00027,14.65725]
[1776859115817,38.67,78263.91,0.05,-0.42388,0.00027,14.65255]
[1776859120851,38.67,78263.89,0.05,-0.4239,0.00027,14.65263]
[1776859126895,38.68,78263.57,0.05,-0.42399,0.00027,14.65325]
[1776859131929,38.68,78262.7,0.05,-0.42423,0.00027,14.65483]
[1776859136963,38.69,78260.88,0.05,-0.42473,0.00027,14.65804]
[1776859141999,38.69,78261.26,0.05,-0.42463,0.00027,14.65742]
[1776859144862,38.69,78260.57,0.05,-0.42482,0.00027,14.65863]
[1776859150625,38.69,78263.39,0.05,-0.42407,0.00027,14.65376]
[1776859154242,38.7,78263.11,0.05,-0.42415,0.00027,14.65428]
[1776859154284,38.7,78263.11,0.05,-0.42415,0.00027,14.65428]
[1776859155094,38.7,78262.73,0.05,-0.42425,0.00027,14.65496]
[1776859160134,38.7,78260.73,0.05,-0.4248,0.00027,14.65847]
[1776859165169,38.7,78264.32,0.05,-0.42383,0.00027,14.65224]
[1776859165355,38.7,78264.32,0.05,-0.42383,0.00027,14.65224]
[1776859165394,38.7,78264.32,0.05,-0.42383,0.00027,14.65224]
[1776859166177,38.7,78263.62,0.05,-0.42402,0.00027,14.65348]
[1776859171211,38.71,78262.44,0.05,-0.42432,0.00027,14.64927]
[1776859175122,38.71,78262.56,0.05,-0.42429,0.00027,14.64908]
[1776859177118,38.71,78262.38,0.05,-0.42434,0.00027,14.64941]
[1776859176529,38.71,78266.66,0.05,-0.42318,0.00027,14.64189]
[1776859177253,38.71,78266.54,0.05,-0.42321,0.00027,14.64211]
[1776859180630,38.71,78270.01,0.05,-0.42228,0.00027,14.63595]
[1776859181970,38.71,78270.01,0.05,-0.42228,0.00027,14.63595]
[1776859181976,38.71,78270.01,0.05,-0.42228,0.00027,14.63595]
[1776859181998,38.71,78269.85,0.05,-0.42232,0.00027,14.63625]
[1776859182914,38.71,78269.85,0.05,-0.42232,0.00027,14.63625]
[1776859182930,38.71,78269.85,0.05,-0.42232,0.00027,14.63625]
[1776859183159,38.72,78274.88,0.05,-0.42097,0.00027,14.62717]
[1776859183516,38.72,78279.11,0.05,-0.41983,0.00027,14.61938]
[1776859185494,38.72,78280.09,0.05,-0.41957,0.00027,14.61758]
[1776859185569,38.72,78280.55,0.05,-0.41944,0.00027,14.61675]
[1776859191235,38.73,78282.63,0.05,-0.4189,0.00027,14.61297]
[1776859191396,38.73,78282.63,0.05,-0.4189,0.00027,14.61297]
[1776859191575,38.73,78282.63,0.05,-0.4189,0.00027,14.61297]
[1776859191676,38.73,78283.66,0.05,-0.41862,0.00027,14.61106]
[1776859192655,38.73,78283.66,0.05,-0.41862,0.00027,14.61106]
[1776859192756,38.73,78284.33,0.05,-0.41845,0.00027,14.60982]
[1776859198400,38.74,78287.74,0.05,-0.41754,0.00027,14.60342]
[1776859200366,38.74,78290.52,0.05,-0.41679,0.00027,14.5981]
[1776859201007,38.74,78292.14,0.05,-0.41636,0.00027,14.59498]
[1776859202142,38.74,78301.15,0.05,-0.41394,0.00027,14.57725]
[1776859203496,38.74,78301.15,0.05,-0.41394,0.00027,14.57725]
[1776859203655,38.74,78301.15,0.05,-0.41394,0.00027,14.57725]
[1776859204145,38.74,78298.99,0.05,-0.41452,0.00027,14.5816]
[1776859205650,38.74,78303.93,0.05,-0.4132,0.00027,14.57173]
[1776859206912,38.75,78298.84,0.05,-0.41457,0.00027,14.58194]
[1776859211965,38.75,78297.28,0.05,-0.41501,0.00027,14.58516]
[1776859218010,38.76,78300.45,0.05,-0.41417,0.00027,14.57903]
[1776859221146,38.77,78296.37,0.05,-0.41528,0.00027,14.58719]
[1776859223894,38.77,78287.86,0.05,-0.41757,0.00027,14.6037]
[1776859225639,38.77,78283.25,0.05,-0.41881,0.00027,14.61239]
[1776859229898,38.76,78286.92,0.05,-0.41781,0.00027,14.60535]
[1776859235517,38.75,78283.22,0.05,-0.41876,0.00027,14.60592]
[1776859240697,38.74,78280.0,0.05,-0.41961,0.00027,14.61177]
[1776859244654,38.73,78276.62,0.05,-0.4205,0.00027,14.61792]
[1776859244701,38.73,78276.62,0.05,-0.4205,0.00027,14.61792]
[1776859244731,38.73,78274.72,0.05,-0.42102,0.00027,14.6214]
[1776859249801,38.74,78274.62,0.05,-0.42105,0.00027,14.62162]
[1776859253710,38.74,78269.86,0.05,-0.42234,0.00027,14.63027]
[1776859258992,38.74,78269.27,0.05,-0.4225,0.00027,14.63135]
[1776859264026,38.74,78266.93,0.05,-0.42314,0.00027,14.63554]
[1776859265316,38.75,78266.61,0.05,-0.42323,0.00027,14.63612]
[1776859265362,38.75,78266.61,0.05,-0.42323,0.00027,14.63612]
[1776859265870,38.75,78252.64,0.05,-0.42701,0.00027,14.66019]
[1776859266554,38.75,78252.64,0.05,-0.42701,0.00027,14.66019]
[1776859266600,38.75,78252.64,0.05,-0.42701,0.00027,14.66019]
[1776859267196,38.75,78252.64,0.05,-0.42701,0.00027,14.66019]
[1776859267243,38.75,78250.0,0.05,-0.42772,0.00027,14.66459]
[1776859267342,38.75,78250.0,0.05,-0.42772,0.00027,14.66459]
[1776859267499,38.75,78250.0,0.05,-0.42772,0.00027,14.66459]
[1776859268076,38.75,78242.2,0.05,-0.42984,0.00027,14.67731]
[1776859268318,38.75,78242.2,0.05,-0.42984,0.00027,14.67731]
[1776859268387,38.75,78242.2,0.05,-0.42984,0.00027,14.67731]
[1776859268401,38.75,78242.2,0.05,-0.42984,0.00027,14.67731]
[1776859269228,38.74,78240.34,0.05,-0.43034,0.00027,14.68027]
[1776859274237,38.75,78240.22,0.05,-0.43038,0.00027,14.68052]
[1776859274307,38.75,78240.22,0.05,-0.43038,0.00027,14.68052]
[1776859274576,38.75,78242.95,0.05,-0.42965,0.00027,14.67619]
[1776859274639,38.75,78242.95,0.05,-0.42965,0.00027,14.67619]
[1776859274338,38.75,78242.95,0.05,-0.42965,0.00027,14.67619]
[1776859275942,38.76,78242.95,0.05,-0.42965,0.00027,14.67621]
[1776859278961,38.76,78247.43,0.05,-0.42844,0.00027,14.66896]
[1776859279968,38.76,78250.87,0.05,-0.42751,0.00027,14.66327]
[1776859280974,38.75,78257.19,0.05,-0.42579,0.00027,14.6526]
[1776859283473,38.75,78256.92,0.05,-0.42586,0.00027,14.65301]
[1776859284230,38.75,78263.57,0.05,-0.42405,0.00027,14.64146]
[1776859285533,38.75,78264.39,0.05,-0.42383,0.00027,14.64003]
[1776859285546,38.75,78264.39,0.05,-0.42383,0.00027,14.64003]
[1776859286101,38.75,78264.27,0.05,-0.42386,0.00027,14.64024]
[1776859286490,38.75,78264.27,0.05,-0.42386,0.00027,14.64024]
[1776859286583,38.75,78264.27,0.05,-0.42386,0.00027,14.64024]
[1776859290282,38.74,78268.03,0.05,-0.42284,0.00027,14.63356]
[1776859294624,38.74,78266.19,0.05,-0.4233,0.00027,14.63045]
[1776859295330,38.74,78266.54,0.05,-0.4232,0.00027,14.62981]
[1776859298321,38.73,78266.02,0.05,-0.42334,0.00027,14.63072]
[1776859298352,38.73,78264.74,0.05,-0.42368,0.00027,14.63296]
[1776859298706,38.73,78264.74,0.05,-0.42368,0.00027,14.63296]
[1776859298786,38.73,78264.74,0.05,-0.42368,0.00027,14.63296]
[1776859299102,38.73,78265.01,0.05,-0.42361,0.00027,14.63246]
[1776859301118,38.73,78272.11,0.05,-0.42168,0.00027,14.61975]
[1776859301387,38.73,78272.11,0.05,-0.42168,0.00027,14.61975]
[1776859301446,38.73,78272.11,0.05,-0.42168,0.00027,14.61975]
[1776859302744,38.72,78272.54,0.05,-0.42155,0.00027,14.61888]
[1776859302755,38.72,78272.54,0.05,-0.42155,0.00027,14.61888]
[1776859303332,38.72,78271.75,0.05,-0.42176,0.00027,14.62027]
[1776859304291,38.72,78271.75,0.05,-0.42176,0.00027,14.62027]
[1776859305223,38.71,78272.84,0.05,-0.42146,0.00027,14.61821]
[1776859310746,38.7,78272.54,0.05,-0.42151,0.00027,14.61857]
[1776859315758,38.68,78276.21,0.05,-0.42048,0.00027,14.6116]
[1776859320778,38.66,78276.21,0.05,-0.42045,0.00027,14.61136]
[1776859321279,38.66,78286.28,0.05,-0.41772,0.00027,14.59241]
[1776859321449,38.66,78286.28,0.05,-0.41772,0.00027,14.59241]
[1776859322306,38.66,78293.38,0.05,-0.4158,0.00027,14.57865]
[1776859324225,38.66,78293.38,0.05,-0.4158,0.00027,14.57865]
[1776859324240,38.66,78293.38,0.05,-0.4158,0.00027,14.57865]
[1776859324298,38.66,78294.27,0.05,-0.41556,0.00027,14.5769]
[1776859325971,38.66,78294.27,0.05,-0.41556,0.00027,14.5769]
[1776859326292,38.66,78294.63,0.05,-0.41547,0.00027,14.57619]
[1776859331316,38.66,78298.06,0.05,-0.41454,0.00027,14.5694]
[1776859335355,38.66,78305.14,0.05,-0.41263,0.00027,14.55513]
[1776859336678,38.66,78307.32,0.05,-0.41204,0.00027,14.55067]
[1776859336785,38.66,78307.32,0.05,-0.41204,0.00027,14.55067]
[1776859336930,38.66,78307.32,0.05,-0.41204,0.00027,14.55067]
[1776859337371,38.66,78309.16,0.05,-0.41155,0.00027,14.54688]
[1776859338376,38.66,78317.54,0.05,-0.40929,0.00027,14.52935]
[1776859339387,38.66,78321.32,0.05,-0.40828,0.00027,14.5213]
[1776859340390,38.66,78321.32,0.05,-0.40828,0.00027,14.5213]
[1776859341398,38.66,78321.63,0.05,-0.4082,0.00027,14.52065]
[1776859344438,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859344703,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859344751,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859344804,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859344843,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859345011,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859345080,38.66,78322.56,0.05,-0.40795,0.00027,14.51867]
[1776859347886,38.66,78326.19,0.05,-0.40698,0.00027,14.51085]
[1776859353209,38.66,78328.68,0.05,-0.40628,0.00027,14.4991]
[1776859356439,38.67,78330.64,0.05,-0.40576,0.00027,14.49485]
[1776859356529,38.67,78330.64,0.05,-0.40576,0.00027,14.49485]
[1776859356622,38.67,78330.64,0.05,-0.40576,0.00027,14.49485]
[1776859356738,38.67,78332.76,0.05,-0.4052,0.00027,14.49016]
[1776859359524,38.67,78337.58,0.05,-0.4039,0.00027,14.47933]
[1776859362299,38.66,78336.15,0.05,-0.40427,0.00027,14.48247]
[1776859362310,38.66,78336.15,0.05,-0.40427,0.00027,14.48247]
[1776859363287,38.66,78337.55,0.05,-0.40389,0.00027,14.47929]
[1776859363438,38.66,78339.29,0.05,-0.40342,0.00027,14.47533]
[1776859367490,38.65,78338.19,0.05,-0.40371,0.00027,14.47773]
[1776859368100,38.65,78335.79,0.05,-0.40435,0.00027,14.48309]
[1776859373331,38.64,78335.49,0.05,-0.40441,0.00027,14.4836]
[1776859373341,38.64,78335.49,0.05,-0.40441,0.00027,14.4836]
[1776859373420,38.64,78335.14,0.05,-0.4045,0.00027,14.48435]
[1776859379117,38.64,78335.71,0.05,-0.40435,0.00027,14.48309]
[1776859380479,38.64,78336.96,0.05,-0.40402,0.00027,14.48029]
[1776859380512,38.64,78336.96,0.05,-0.40402,0.00027,14.48029]
[1776859380527,38.64,78336.96,0.05,-0.40402,0.00027,14.48029]
[1776859380666,38.64,78336.96,0.05,-0.40402,0.00027,14.48029]
[1776859380784,38.64,78336.96,0.05,-0.40402,0.00027,14.48029]
[1776859380844,38.64,78345.57,0.05,-0.4017,0.00027,14.46063]
[1776859381646,38.64,78345.57,0.05,-0.4017,0.00027,14.46063]
[1776859382273,38.64,78348.77,0.05,-0.40085,0.00027,14.45322]
[1776859382471,38.64,78348.77,0.05,-0.40085,0.00027,14.45322]
[1776859383336,38.64,78350.3,0.05,-0.40044,0.00027,14.44963]
[1776859383738,38.64,78350.3,0.05,-0.40044,0.00027,14.44963]
[1776859384257,38.64,78353.15,0.05,-0.39967,0.00027,14.44293]
[1776859385731,38.64,78353.15,0.05,-0.39967,0.00027,14.44293]
[1776859385774,38.64,78353.15,0.05,-0.39967,0.00027,14.44293]
[1776859385981,38.64,78353.15,0.05,-0.39967,0.00027,14.44293]
[1776859386000,38.64,78353.15,0.05,-0.39967,0.00027,14.44293]
[1776859386314,38.64,78354.61,0.05,-0.39928,0.00027,14.43946]
[1776859386657,38.64,78354.61,0.05,-0.39928,0.00027,14.43946]
[1776859387280,38.64,78357.97,0.05,-0.39838,0.00027,14.43146]
[1776859390446,38.64,78359.8,0.05,-0.39789,0.00027,14.42708]
[1776859391080,38.64,78358.16,0.05,-0.39833,0.00027,14.43101]
[1776859391087,38.64,78358.16,0.05,-0.39833,0.00027,14.43101]
[1776859391472,38.64,78355.79,0.05,-0.39896,0.00027,14.43665]
[1776859392343,38.64,78354.49,0.05,-0.39931,0.00027,14.43973]
[1776859395868,38.64,78349.11,0.05,-0.40075,0.00027,14.45235]
[1776859399823,38.64,78347.85,0.05,-0.40108,0.00027,14.45527]
[1776859399839,38.64,78347.85,0.05,-0.40108,0.00027,14.45527]
[1776859399855,38.64,78347.85,0.05,-0.40108,0.00027,14.45527]
[1776859400013,38.64,78345.2,0.05,-0.40179,0.00027,14.46139]
[1776859403350,38.64,78342.55,0.05,-0.4025,0.00027,14.46745]
[1776859403451,38.64,78342.24,0.05,-0.40258,0.00027,14.46815]
[1776859403544,38.64,78342.24,0.05,-0.40258,0.00027,14.46815]
[1776859403927,38.64,78342.24,0.05,-0.40258,0.00027,14.46815]
[1776859407862,38.63,78337.06,0.05,-0.40397,0.00027,14.47986]
[1776859412897,38.63,78334.45,0.05,-0.40462,0.00027,14.47926]
[1776859417932,38.63,78334.95,0.05,-0.40448,0.00027,14.47806]
[1776859419947,38.62,78340.19,0.05,-0.40307,0.00027,14.4662]
[1776859425182,38.62,78339.18,0.05,-0.40333,0.00027,14.46845]
[1776859425206,38.62,78339.18,0.05,-0.40333,0.00027,14.46845]
[1776859425306,38.62,78339.18,0.05,-0.40333,0.00027,14.46845]
[1776859425357,38.62,78339.18,0.05,-0.40333,0.00027,14.46845]
[1776859425397,38.62,78339.18,0.05,-0.40333,0.00027,14.46845]
[1776859425409,38.62,78339.18,0.05,-0.40333,0.00027,14.46845]
[1776859425452,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859425580,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859425700,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859425859,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859426004,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859426231,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859426247,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859426312,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859426445,38.62,78337.26,0.05,-0.40385,0.00027,14.47278]
[1776859426456,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859426531,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859426617,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859426713,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859426740,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859426871,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859427401,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859427466,38.62,78371.37,0.05,-0.39472,0.00027,14.39202]
[1776859427382,38.62,78383.74,0.05,-0.39143,0.00027,14.36086]
[1776859428120,38.62,78383.74,0.05,-0.39143,0.00027,14.36086]
[1776859428181,38.62,78383.74,0.05,-0.39143,0.00027,14.36086]
[1776859428273,38.62,78383.74,0.05,-0.39143,0.00027,14.36086]
[1776859428358,38.62,78383.74,0.05,-0.39143,0.00027,14.36086]
[1776859428401,38.62,78376.37,0.05,-0.39339,0.00027,14.37954]
[1776859428554,38.62,78376.37,0.05,-0.39339,0.00027,14.37954]
[1776859429075,38.62,78376.37,0.05,-0.39339,0.00027,14.37954]
[1776859429134,38.62,78376.37,0.05,-0.39339,0.00027,14.37954]
[1776859429380,38.62,78376.37,0.05,-0.39339,0.00027,14.37954]
[1776859429448,38.62,78373.13,0.05,-0.39425,0.00027,14.38765]
[1776859430063,38.62,78373.13,0.05,-0.39425,0.00027,14.38765]
[1776859430107,38.62,78373.13,0.05,-0.39425,0.00027,14.38765]
[1776859430287,38.62,78373.13,0.05,-0.39425,0.00027,14.38765]
[1776859430388,38.62,78367.42,0.05,-0.39578,0.00027,14.40178]
[1776859430515,38.62,78367.42,0.05,-0.39578,0.00027,14.40178]
[1776859432281,38.62,78362.69,0.05,-0.39705,0.00027,14.41335]
[1776859433373,38.62,78362.69,0.05,-0.39705,0.00027,14.41335]
[1776859433388,38.62,78363.42,0.05,-0.39685,0.00027,14.4116]
[1776859439101,38.63,78363.4,0.05,-0.39687,0.00027,14.41174]
[1776859442683,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859442737,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859442759,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859442797,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859443224,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859443255,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859443280,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859443344,38.63,78361.04,0.05,-0.3975,0.00027,14.4175]
[1776859443440,38.63,78344.81,0.05,-0.40185,0.00027,14.45577]
[1776859444394,38.63,78344.81,0.05,-0.40185,0.00027,14.45577]
[1776859444476,38.63,78344.81,0.05,-0.40185,0.00027,14.45577]
[1776859444484,38.63,78337.82,0.05,-0.40372,0.00027,14.47172]
[1776859445437,38.63,78331.2,0.05,-0.4055,0.00027,14.48657]
[1776859445798,38.63,78331.2,0.05,-0.4055,0.00027,14.48657]
[1776859445812,38.63,78331.2,0.05,-0.4055,0.00027,14.48657]
[1776859446560,38.63,78331.2,0.05,-0.4055,0.00027,14.48657]
[1776859447055,38.63,78331.2,0.05,-0.4055,0.00027,14.48657]
[1776859447822,38.64,78330.1,0.05,-0.4058,0.00027,14.48903]
[1776859447870,38.64,78330.1,0.05,-0.4058,0.00027,14.48903]
[1776859447923,38.64,78330.1,0.05,-0.4058,0.00027,14.48903]
[1776859448434,38.64,78338.63,0.05,-0.40352,0.00027,14.47003]
[1776859450174,38.64,78344.57,0.05,-0.40193,0.00027,14.45646]
[1776859450881,38.64,78344.57,0.05,-0.40193,0.00027,14.45646]
[1776859450936,38.64,78344.57,0.05,-0.40193,0.00027,14.45646]
[1776859451228,38.64,78346.37,0.05,-0.40144,0.00027,14.4523]
[1776859452647,38.64,78346.37,0.05,-0.40144,0.00027,14.45229]
[1776859453195,38.64,78347.31,0.05,-0.40119,0.00027,14.45011]
[1776859457656,38.64,78346.65,0.05,-0.40137,0.00027,14.45164]
[1776859457757,38.64,78346.65,0.05,-0.40137,0.00027,14.45164]
[1776859458205,38.64,78346.65,0.05,-0.40137,0.00027,14.45164]
[1776859458520,38.64,78348.23,0.05,-0.40094,0.00027,14.44797]
[1776859459410,38.64,78348.23,0.05,-0.40094,0.00027,14.44797]
[1776859459434,38.64,78348.23,0.05,-0.40094,0.00027,14.44797]
[1776859459454,38.64,78348.23,0.05,-0.40094,0.00027,14.44797]
[1776859459552,38.64,78345.54,0.05,-0.40166,0.00027,14.45421]
[1776859459698,38.64,78345.54,0.05,-0.40166,0.00027,14.45421]
[1776859460135,38.64,78345.54,0.05,-0.40166,0.00027,14.45421]
[1776859460207,38.64,78345.54,0.05,-0.40166,0.00027,14.45421]
[1776859460391,38.64,78345.54,0.05,-0.40166,0.00027,14.45421]
[1776859460407,38.64,78345.54,0.05,-0.40166,0.00027,14.45421]
[1776859460449,38.64,78332.42,0.05,-0.40518,0.00027,14.48393]
[1776859460547,38.64,78332.42,0.05,-0.40518,0.00027,14.48393]
[1776859460703,38.64,78332.42,0.05,-0.40518,0.00027,14.48393]
[1776859461065,38.64,78332.42,0.05,-0.40518,0.00027,14.48393]
[1776859461967,38.64,78332.42,0.05,-0.40518,0.00027,14.48393]
[1776859462497,38.64,78332.42,0.05,-0.40518,0.00027,14.48393]
[1776859462258,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859462598,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859462651,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859462687,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859462692,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859462785,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859462929,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859463028,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859463382,38.64,78331.69,0.05,-0.40538,0.00027,14.48554]
[1776859463484,38.64,78339.78,0.05,-0.4032,0.00027,14.46735]
[1776859464590,38.64,78339.78,0.05,-0.4032,0.00027,14.46735]
[1776859464662,38.64,78339.78,0.05,-0.4032,0.00027,14.46735]
[1776859464762,38.64,78339.78,0.05,-0.4032,0.00027,14.46735]
[1776859465279,38.63,78345.67,0.05,-0.40162,0.00027,14.45385]
[1776859466439,38.63,78345.67,0.05,-0.40162,0.00027,14.45385]
[1776859466450,38.63,78334.13,0.05,-0.40472,0.00027,14.48006]
[1776859467250,38.63,78334.13,0.05,-0.40472,0.00027,14.48006]
[1776859467472,38.63,78334.13,0.05,-0.40472,0.00027,14.48006]
[1776859467295,38.63,78334.13,0.05,-0.40471,0.00027,14.48004]
[1776859467802,38.63,78334.13,0.05,-0.40471,0.00027,14.48004]
[1776859468475,38.63,78334.13,0.05,-0.40471,0.00027,14.48004]
[1776859468477,38.63,78329.02,0.05,-0.40609,0.00027,14.49136]
[1776859468556,38.63,78329.02,0.05,-0.40609,0.00027,14.49136]
[1776859468588,38.63,78329.02,0.05,-0.40609,0.00027,14.49136]
[1776859468788,38.63,78329.02,0.05,-0.40609,0.00027,14.49136]
[1776859469481,38.63,78329.14,0.05,-0.40605,0.00027,14.49107]
[1776859470941,38.63,78330.8,0.05,-0.4056,0.00027,14.48739]
[1776859470967,38.63,78330.8,0.05,-0.4056,0.00027,14.48739]
[1776859471019,38.63,78330.8,0.05,-0.4056,0.00027,14.48739]
[1776859471030,38.63,78330.8,0.05,-0.4056,0.00027,14.48739]
[1776859471061,38.63,78330.8,0.05,-0.4056,0.00027,14.48739]
[1776859471321,38.63,78330.8,0.05,-0.40556,0.00027,14.481]
[1776859471810,38.63,78330.8,0.05,-0.40556,0.00027,14.481]
[1776859472271,38.63,78330.8,0.05,-0.40556,0.00027,14.481]
[1776859472329,38.63,78334.98,0.05,-0.40444,0.00027,14.47169]
[1776859473016,38.63,78334.98,0.05,-0.40444,0.00027,14.47169]
[1776859478371,38.63,78336.49,0.05,-0.40403,0.00027,14.46822]
[1776859481344,38.63,78333.84,0.05,-0.40474,0.00027,14.47414]
[1776859481358,38.63,78333.84,0.05,-0.40474,0.00027,14.47414]
[1776859482319,38.62,78335.66,0.05,-0.40425,0.00027,14.47005]
[1776859482421,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859482989,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859482997,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859483405,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859483697,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859483718,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859484051,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859484065,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859484126,38.62,78340.03,0.05,-0.40307,0.00027,14.46016]
[1776859484413,38.62,78341.65,0.05,-0.40264,0.00027,14.45646]
[1776859486002,38.62,78342.42,0.05,-0.40243,0.00027,14.4547]
[1776859488162,38.62,78346.94,0.05,-0.40122,0.00027,14.44426]
[1776859494284,38.62,78347.41,0.05,-0.40109,0.00027,14.44312]
[1776859494483,38.62,78348.64,0.05,-0.40076,0.00027,14.44024]
[1776859494837,38.62,78348.64,0.05,-0.40076,0.00027,14.44024]
[1776859495248,38.62,78348.64,0.05,-0.40076,0.00027,14.44024]
[1776859495312,38.62,78348.64,0.05,-0.40076,0.00027,14.44024]
[1776859495342,38.62,78348.64,0.05,-0.40076,0.00027,14.44024]
[1776859495425,38.62,78348.64,0.05,-0.40076,0.00027,14.44024]
[1776859495495,38.62,78348.17,0.05,-0.40088,0.00027,14.44134]
[1776859495668,38.62,78348.17,0.05,-0.40088,0.00027,14.44134]
[1776859496500,38.62,78326.75,0.05,-0.40664,0.00027,14.48975]
[1776859496613,38.62,78326.75,0.05,-0.40664,0.00027,14.48975]
[1776859496712,38.62,78326.75,0.05,-0.40664,0.00027,14.48975]
[1776859496806,38.62,78326.75,0.05,-0.40664,0.00027,14.48975]
[1776859497419,38.62,78326.75,0.05,-0.40664,0.00027,14.48975]
[1776859497561,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859497599,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859497754,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859497795,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859497887,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859498266,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859498345,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859498451,38.62,78315.93,0.05,-0.40955,0.00027,14.51306]
[1776859498512,38.62,78308.73,0.05,-0.41149,0.00027,14.52814]
[1776859500687,38.63,78309.84,0.05,-0.4112,0.00027,14.52586]
[1776859506571,38.63,78307.87,0.05,-0.41174,0.00027,14.52999]
[1776859508533,38.63,78308.0,0.05,-0.4117,0.00027,14.52973]
[1776859512524,38.63,78307.64,0.05,-0.4118,0.00027,14.5305]
[1776859512578,38.63,78311.04,0.05,-0.41089,0.00027,14.52348]
[1776859515635,38.63,78314.88,0.05,-0.40986,0.00027,14.51547]
[1776859520671,38.64,78316.23,0.05,-0.4095,0.00027,14.51269]
[1776859521906,38.64,78312.53,0.05,-0.4105,0.00027,14.52049]
[1776859527719,38.64,78313.2,0.05,-0.41033,0.00027,14.51916]
[1776859532744,38.64,78312.27,0.05,-0.41055,0.00027,14.51478]
[1776859532762,38.64,78312.27,0.05,-0.41055,0.00027,14.51478]
[1776859533459,38.64,78312.27,0.05,-0.41055,0.00027,14.51478]
[1776859533479,38.64,78312.27,0.05,-0.41055,0.00027,14.51478]
[1776859533514,38.64,78312.27,0.05,-0.41055,0.00027,14.51478]
[1776859533617,38.65,78311.49,0.05,-0.41076,0.00027,14.51642]
[1776859533677,38.65,78311.49,0.05,-0.41076,0.00027,14.51642]
[1776859534175,38.65,78294.38,0.05,-0.41538,0.00027,14.55112]
[1776859535088,38.64,78285.63,0.05,-0.41775,0.00027,14.56809]
[1776859536120,38.64,78285.63,0.05,-0.41775,0.00027,14.56809]
[1776859536132,38.64,78285.63,0.05,-0.41775,0.00027,14.56809]
[1776859536618,38.64,78279.51,0.05,-0.4194,0.00027,14.57965]
[1776859536815,38.64,78279.51,0.05,-0.4194,0.00027,14.57965]
[1776859536845,38.64,78279.51,0.05,-0.4194,0.00027,14.57965]
[1776859537543,38.64,78276.35,0.05,-0.42026,0.00027,14.58551]
[1776859537742,38.64,78276.35,0.05,-0.42026,0.00027,14.58551]
[1776859537801,38.64,78276.35,0.05,-0.42026,0.00027,14.58551]
[1776859538034,38.64,78276.35,0.05,-0.42026,0.00027,14.58551]
[1776859538078,38.64,78276.35,0.05,-0.42026,0.00027,14.58551]
[1776859538133,38.64,78269.34,0.05,-0.42216,0.00027,14.59831]
[1776859538898,38.64,78269.34,0.05,-0.42216,0.00027,14.59831]
[1776859539138,38.64,78268.81,0.05,-0.4223,0.00027,14.59924]
[1776859541823,38.64,78263.19,0.05,-0.42382,0.00027,14.60918]
[1776859547060,38.63,78263.31,0.05,-0.42377,0.00027,14.60889]
[1776859547458,38.63,78263.31,0.05,-0.42377,0.00027,14.60889]
[1776859547487,38.63,78263.31,0.05,-0.42377,0.00027,14.60889]
[1776859547580,38.63,78263.31,0.05,-0.42377,0.00027,14.60889]
[1776859547604,38.63,78263.31,0.05,-0.42377,0.00027,14.60889]
[1776859547588,38.63,78263.5,0.05,-0.42372,0.00027,14.60852]
[1776859547752,38.63,78263.5,0.05,-0.42372,0.00027,14.60852]
[1776859548287,38.63,78252.17,0.05,-0.4268,0.00027,14.62806]
[1776859549863,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859549943,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550049,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550123,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550253,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550307,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550474,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550517,38.63,78252.17,0.05,-0.4268,0.00027,14.6281]
[1776859550525,38.63,78244.98,0.05,-0.42877,0.00027,14.6401]
[1776859550976,38.63,78244.98,0.05,-0.42877,0.00027,14.6401]
[1776859551044,38.63,78244.98,0.05,-0.42877,0.00027,14.6401]
[1776859551255,38.63,78241.49,0.05,-0.42972,0.00027,14.64577]
[1776859552749,38.64,78241.49,0.05,-0.42972,0.00027,14.64579]
[1776859553359,38.64,78241.49,0.05,-0.42972,0.00027,14.64579]
[1776859553423,38.64,78241.49,0.05,-0.42972,0.00027,14.64579]
[1776859553981,38.64,78241.13,0.05,-0.42983,0.00027,14.64639]
[1776859554046,38.64,78241.13,0.05,-0.42983,0.00027,14.64639]
[1776859554083,38.64,78232.07,0.05,-0.4323,0.00027,14.66072]
[1776859554966,38.64,78232.07,0.05,-0.4323,0.00027,14.66072]
[1776859555304,38.64,78232.07,0.05,-0.4323,0.00027,14.66072]
[1776859555376,38.64,78232.07,0.05,-0.4323,0.00027,14.66072]
[1776859555471,38.64,78231.9,0.05,-0.43235,0.00027,14.66101]
[1776859556976,38.64,78231.9,0.05,-0.43235,0.00027,14.66101]
[1776859557033,38.64,78226.24,0.05,-0.43389,0.00027,14.66961]
[1776859559049,38.63,78226.24,0.05,-0.43388,0.00027,14.66958]
[1776859559131,38.63,78226.24,0.05,-0.43388,0.00027,14.66958]
[1776859561004,38.63,78225.68,0.05,-0.43403,0.00027,14.67036]
[1776859561438,38.63,78231.56,0.05,-0.43242,0.00027,14.66141]
[1776859564092,38.63,78231.11,0.05,-0.43255,0.00027,14.66213]
[1776859564182,38.63,78234.69,0.05,-0.43157,0.00027,14.65657]
[1776859565373,38.63,78240.17,0.05,-0.43008,0.00027,14.6479]
[1776859567191,38.64,78240.33,0.05,-0.43004,0.00027,14.64766]
[1776859567232,38.64,78240.33,0.05,-0.43004,0.00027,14.64766]
[1776859569017,38.64,78245.34,0.05,-0.42869,0.00027,14.6396]
[1776859570024,38.64,78249.08,0.05,-0.42767,0.00027,14.63342]
[1776859573157,38.64,78249.21,0.05,-0.42763,0.00027,14.6332]
[1776859573631,38.64,78250.54,0.05,-0.42727,0.00027,14.63098]
[1776859574245,38.64,78250.54,0.05,-0.42727,0.00027,14.63098]
[1776859574325,38.64,78250.63,0.05,-0.42724,0.00027,14.63083]
[1776859575597,38.64,78250.63,0.05,-0.42724,0.00027,14.63083]
[1776859575606,38.64,78250.63,0.05,-0.42724,0.00027,14.63083]
[1776859576065,38.64,78250.63,0.05,-0.42724,0.00027,14.63078]
[1776859581101,38.63,78252.01,0.05,-0.42684,0.00027,14.62834]
[1776859585128,38.62,78255.48,0.05,-0.42588,0.00027,14.62235]
[1776859588150,38.61,78261.78,0.05,-0.42416,0.00027,14.61136]
[1776859592178,38.61,78268.48,0.05,-0.4223,0.00027,14.59304]
[1776859593481,38.6,78272.7,0.05,-0.42115,0.00027,14.58535]
[1776859597316,38.6,78278.09,0.05,-0.41967,0.00027,14.57533]
[1776859600992,38.59,78278.26,0.05,-0.41961,0.00027,14.57487]
[1776859601084,38.59,78278.26,0.05,-0.41961,0.00027,14.57487]
[1776859601241,38.59,78278.26,0.05,-0.41961,0.00027,14.57487]
[1776859602446,38.58,78267.96,0.05,-0.4224,0.00027,14.59371]
[1776859605373,38.58,78273.59,0.05,-0.42086,0.00027,14.58343]
[1776859608560,38.58,78275.31,0.05,-0.42039,0.00027,14.58019]
[1776859608571,38.58,78275.31,0.05,-0.42039,0.00027,14.58019]
[1776859608688,38.57,78280.58,0.05,-0.41895,0.00027,14.57028]
[1776859613699,38.56,78280.04,0.05,-0.41908,0.00027,14.57117]
[1776859614685,38.55,78288.11,0.05,-0.41687,0.00027,14.55563]
[1776859619738,38.54,78288.37,0.05,-0.41677,0.00027,14.55485]
[1776859621747,38.53,78284.2,0.05,-0.41788,0.00027,14.56279]
[1776859625737,38.52,78280.62,0.05,-0.41883,0.00027,14.56941]
[1776859627720,38.51,78284.43,0.05,-0.41779,0.00027,14.56207]
[1776859628500,38.51,78284.43,0.05,-0.41779,0.00027,14.56207]
[1776859628601,38.51,78286.82,0.05,-0.41713,0.00027,14.55741]
[1776859630315,38.51,78286.82,0.05,-0.41713,0.00027,14.55741]
[1776859630446,38.5,78293.07,0.05,-0.41543,0.00027,14.54513]
[1776859632459,38.5,78299.02,0.05,-0.4138,0.00027,14.53318]
[1776859634441,38.5,78300.47,0.05,-0.41341,0.00027,14.53025]
[1776859634457,38.5,78300.47,0.05,-0.41341,0.00027,14.53025]
[1776859634536,38.5,78298.56,0.05,-0.41393,0.00027,14.53412]
[1776859638500,38.49,78293.14,0.05,-0.41538,0.00027,14.54482]
[1776859641521,38.48,78297.87,0.05,-0.41408,0.00027,14.53525]
[1776859643536,38.49,78302.0,0.05,-0.41297,0.00027,14.5269]
[1776859648572,38.49,78304.9,0.05,-0.41219,0.00027,14.52101]
[1776859653607,38.49,78302.98,0.05,-0.41268,0.00027,14.51865]
[1776859658649,38.5,78303.83,0.05,-0.41246,0.00027,14.51697]
[1776859663683,38.5,78307.89,0.05,-0.41136,0.00027,14.50864]
[1776859668718,38.5,78309.24,0.05,-0.41101,0.00027,14.50591]
[1776859674761,38.51,78307.2,0.05,-0.41157,0.00027,14.51026]
[1776859680094,38.51,78306.89,0.05,-0.41166,0.00027,14.51096]
[1776859685377,38.52,78307.16,0.05,-0.4116,0.00027,14.51048]
[1776859690642,38.52,78307.75,0.05,-0.41145,0.00027,14.50933]
[1776859695908,38.53,78306.02,0.05,-0.41193,0.00027,14.51303]
[1776859701636,38.53,78305.05,0.05,-0.4122,0.00027,14.51509]
[1776859701920,38.53,78306.57,0.05,-0.41179,0.00027,14.51199]
[1776859702710,38.53,78306.57,0.05,-0.41179,0.00027,14.51199]
[1776859702774,38.53,78306.57,0.05,-0.41179,0.00027,14.51199]
[1776859702719,38.53,78298.43,0.05,-0.41399,0.00027,14.52852]
[1776859702972,38.53,78298.43,0.05,-0.41399,0.00027,14.52852]
[1776859703042,38.53,78298.43,0.05,-0.41399,0.00027,14.52852]
[1776859703472,38.53,78292.7,0.05,-0.41555,0.00027,14.53994]
[1776859704541,38.53,78291.71,0.05,-0.41581,0.00027,14.54181]
[1776859705570,38.53,78291.71,0.05,-0.41581,0.00027,14.54181]
[1776859705581,38.53,78291.71,0.05,-0.41581,0.00027,14.54181]
[1776859705635,38.53,78297.45,0.05,-0.41425,0.00027,14.53042]
[1776859706294,38.53,78297.45,0.05,-0.41425,0.00027,14.53042]
[1776859706395,38.53,78298.96,0.05,-0.41384,0.00027,14.52738]
[1776859708463,38.53,78304.24,0.05,-0.41241,0.00027,14.51666]
[1776859709656,38.53,78297.57,0.05,-0.41422,0.00027,14.53021]
[1776859715451,38.52,78295.2,0.05,-0.41481,0.00027,14.5284]
[1776859720561,38.51,78294.98,0.05,-0.41485,0.00027,14.52869]
[1776859721354,38.5,78294.23,0.05,-0.41504,0.00027,14.53011]
[1776859721742,38.5,78292.2,0.05,-0.41559,0.00027,14.5341]
[1776859727201,38.48,78291.74,0.05,-0.41568,0.00027,14.53469]
[1776859732237,38.47,78291.27,0.05,-0.41577,0.00027,14.53537]
[1776859735795,38.45,78289.96,0.05,-0.41611,0.00027,14.53776]
[1776859735989,38.45,78289.96,0.05,-0.41611,0.00027,14.53776]
[1776859736264,38.45,78289.25,0.05,-0.41629,0.00027,14.53909]
[1776859737282,38.45,78295.03,0.05,-0.41472,0.00027,14.52765]
[1776859738382,38.45,78298.7,0.05,-0.41372,0.00027,14.52028]
[1776859738931,38.45,78298.7,0.05,-0.41372,0.00027,14.52028]
[1776859738940,38.45,78298.7,0.05,-0.41372,0.00027,14.52028]
[1776859739285,38.45,78298.7,0.05,-0.41372,0.00027,14.52029]
[1776859742306,38.45,78291.95,0.05,-0.41556,0.00027,14.53383]
[1776859746334,38.44,78288.46,0.05,-0.41648,0.00027,14.54044]
[1776859747687,38.44,78288.46,0.05,-0.41648,0.00027,14.54044]
[1776859747803,38.43,78283.63,0.05,-0.41778,0.00027,14.54969]
[1776859748817,38.43,78279.13,0.05,-0.41901,0.00027,14.55829]
[1776859749789,38.43,78273.6,0.05,-0.42052,0.00027,14.56866]
[1776859749958,38.43,78273.6,0.05,-0.42052,0.00027,14.56866]
[1776859749966,38.43,78273.6,0.05,-0.42052,0.00027,14.56866]
[1776859750362,38.43,78273.6,0.05,-0.42052,0.00027,14.56866]
[1776859754390,38.43,78280.73,0.05,-0.41858,0.00027,14.55528]
[1776859755398,38.43,78285.14,0.05,-0.41737,0.00027,14.54677]
[1776859760436,38.41,78286.88,0.05,-0.41686,0.00027,14.5431]
[1776859765473,38.39,78285.37,0.05,-0.41724,0.00027,14.54575]
[1776859768708,38.38,78289.33,0.05,-0.41614,0.00027,14.53792]
[1776859771150,38.38,78288.95,0.05,-0.41625,0.00027,14.53867]
[1776859771515,38.38,78288.82,0.05,-0.41625,0.00027,14.53258]
[1776859776554,38.39,78292.07,0.05,-0.41537,0.00027,14.52621]
[1776859777504,38.39,78292.07,0.05,-0.41537,0.00027,14.52621]
[1776859777561,38.39,78294.02,0.05,-0.41484,0.00027,14.52233]
[1776859779575,38.39,78300.31,0.05,-0.41313,0.00027,14.50965]
[1776859781875,38.39,78302.15,0.05,-0.41263,0.00027,14.50591]
[1776859782829,38.39,78313.89,0.05,-0.40944,0.00027,14.48138]
[1776859788225,38.4,78315.74,0.05,-0.40896,0.00027,14.47757]
[1776859791764,38.41,78324.37,0.05,-0.40663,0.00027,14.45893]
[1776859797701,38.42,78327.94,0.05,-0.40569,0.00027,14.45124]
[1776859802735,38.43,78330.1,0.05,-0.40512,0.00027,14.4466]
[1776859804821,38.43,78330.24,0.05,-0.40509,0.00027,14.44632]
[1776859804854,38.43,78337.62,0.05,-0.4031,0.00027,14.42966]
[1776859805987,38.43,78337.62,0.05,-0.4031,0.00027,14.42965]
[1776859806193,38.43,78337.62,0.05,-0.4031,0.00027,14.42965]
[1776859806365,38.43,78337.62,0.05,-0.4031,0.00027,14.42965]
[1776859806764,38.43,78343.31,0.05,-0.40156,0.00027,14.41652]
[1776859811800,38.43,78341.68,0.05,-0.402,0.00027,14.42028]
[1776859812005,38.43,78341.68,0.05,-0.402,0.00027,14.42028]
[1776859817212,38.43,78341.66,0.05,-0.402,0.00027,14.42031]
[1776859817330,38.43,78341.66,0.05,-0.402,0.00027,14.42031]
[1776859817341,38.43,78341.66,0.05,-0.402,0.00027,14.42031]
[1776859817368,38.43,78341.66,0.05,-0.402,0.00027,14.42031]
[1776859817842,38.43,78340.42,0.05,-0.40233,0.00027,14.42317]
[1776859818128,38.43,78340.42,0.05,-0.40233,0.00027,14.42317]
[1776859818185,38.43,78340.42,0.05,-0.40233,0.00027,14.42317]
[1776859818850,38.43,78331.63,0.05,-0.40471,0.00027,14.44318]
[1776859818997,38.43,78331.63,0.05,-0.40471,0.00027,14.44318]
[1776859819858,38.43,78327.16,0.05,-0.40592,0.00027,14.45314]
[1776859823707,38.42,78328.88,0.05,-0.40545,0.00027,14.44927]
[1776859823886,38.43,78329.31,0.05,-0.40533,0.00027,14.44835]
[1776859828919,38.42,78330.74,0.05,-0.40494,0.00027,14.44507]
[1776859830629,38.42,78337.79,0.05,-0.40303,0.00027,14.42908]
[1776859831577,38.42,78337.79,0.05,-0.40303,0.00027,14.42908]
[1776859831674,38.42,78337.41,0.05,-0.40309,0.00027,14.42353]
[1776859832238,38.42,78337.41,0.05,-0.40309,0.00027,14.42353]
[1776859833488,38.42,78339.76,0.05,-0.40246,0.00027,14.41813]
[1776859833760,38.42,78339.76,0.05,-0.40246,0.00027,14.41813]
[1776859833884,38.42,78339.76,0.05,-0.40246,0.00027,14.41813]
[1776859833904,38.42,78339.76,0.05,-0.40246,0.00027,14.41813]
[1776859833861,38.42,78338.77,0.05,-0.40273,0.00027,14.4204]
[1776859834270,38.42,78338.77,0.05,-0.40273,0.00027,14.4204]
[1776859834553,38.42,78338.77,0.05,-0.40273,0.00027,14.4204]
[1776859834839,38.42,78332.05,0.05,-0.40454,0.00027,14.43568]
[1776859835839,38.42,78324.06,0.05,-0.40671,0.00027,14.45351]
[1776859836328,38.42,78324.06,0.05,-0.40671,0.00027,14.45351]
[1776859836384,38.42,78322.94,0.05,-0.40702,0.00027,14.45596]
[1776859842009,38.43,78326.47,0.05,-0.40608,0.00027,14.44838]
[1776859847342,38.44,78329.94,0.05,-0.40516,0.00027,14.44079]
[1776859847383,38.44,78329.94,0.05,-0.40516,0.00027,14.44079]
[1776859847562,38.44,78329.94,0.05,-0.40516,0.00027,14.44079]
[1776859847599,38.44,78335.21,0.05,-0.40373,0.00027,14.42895]
[1776859849059,38.44,78342.9,0.05,-0.40166,0.00027,14.41131]
[1776859849993,38.44,78342.9,0.05,-0.40166,0.00027,14.41131]
[1776859852240,38.44,78344.52,0.05,-0.40122,0.00027,14.40753]
[1776859852764,38.44,78344.52,0.05,-0.40122,0.00027,14.40753]
[1776859852825,38.44,78344.52,0.05,-0.40122,0.00027,14.40753]
[1776859852866,38.44,78343.12,0.05,-0.4016,0.00027,14.41078]
[1776859852971,38.44,78343.12,0.05,-0.4016,0.00027,14.41078]
[1776859853129,38.44,78343.12,0.05,-0.4016,0.00027,14.41078]
[1776859853190,38.44,78337.85,0.05,-0.40302,0.00027,14.42293]
[1776859854193,38.44,78337.85,0.05,-0.40302,0.00027,14.42293]
[1776859854198,38.44,78329.88,0.05,-0.40518,0.00027,14.44095]
[1776859855052,38.44,78329.88,0.05,-0.40518,0.00027,14.44095]
[1776859855702,38.44,78332.86,0.05,-0.40438,0.00027,14.43434]
[1776859861925,38.45,78335.55,0.05,-0.40367,0.00027,14.42841]
[1776859862434,38.45,78334.87,0.05,-0.40385,0.00027,14.42993]
[1776859862501,38.45,78333.76,0.05,-0.40415,0.00027,14.43243]
[1776859863223,38.45,78339.74,0.05,-0.40253,0.00027,14.41878]
[1776859865901,38.45,78342.73,0.05,-0.40172,0.00027,14.41185]
[1776859865945,38.45,78342.73,0.05,-0.40172,0.00027,14.41185]
[1776859866575,38.45,78342.9,0.05,-0.40167,0.00027,14.41145]
[1776859866954,38.45,78342.9,0.05,-0.40167,0.00027,14.41145]
[1776859866617,38.45,78336.68,0.05,-0.40335,0.00027,14.42575]
[1776859867223,38.45,78336.68,0.05,-0.40335,0.00027,14.42575]
[1776859867248,38.45,78332.5,0.05,-0.40448,0.00027,14.43522]
[1776859870206,38.44,78329.44,0.05,-0.4053,0.00027,14.44203]
[1776859871289,38.44,78329.44,0.05,-0.4053,0.00027,14.44203]
[1776859871359,38.44,78329.44,0.05,-0.4053,0.00027,14.44203]
[1776859871863,38.44,78329.44,0.05,-0.4053,0.00027,14.44203]
[1776859871879,38.44,78329.71,0.05,-0.40523,0.00027,14.4414]
[1776859872015,38.44,78329.71,0.05,-0.40523,0.00027,14.4414]
[1776859872523,38.44,78354.36,0.05,-0.39857,0.00027,14.3843]
[1776859873366,38.44,78354.36,0.05,-0.39857,0.00027,14.3843]
[1776859873934,38.43,78360.54,0.05,-0.39688,0.00027,14.36913]
[1776859874101,38.43,78360.54,0.05,-0.39688,0.00027,14.36913]
[1776859874310,38.43,78360.54,0.05,-0.39688,0.00027,14.36913]
[1776859874338,38.43,78361.26,0.05,-0.39669,0.00027,14.36737]
[1776859875184,38.43,78361.26,0.05,-0.39669,0.00027,14.36737]
[1776859875748,38.43,78361.26,0.05,-0.39669,0.00027,14.36737]
[1776859875764,38.43,78361.26,0.05,-0.39669,0.00027,14.36737]
[1776859875948,38.43,78359.48,0.05,-0.39717,0.00027,14.37175]
[1776859876185,38.43,78359.48,0.05,-0.39717,0.00027,14.37175]
[1776859876939,38.44,78371.89,0.05,-0.39384,0.00027,14.34109]
[1776859877028,38.44,78371.89,0.05,-0.39384,0.00027,14.34109]
[1776859878550,38.44,78370.61,0.05,-0.39419,0.00027,14.34434]
[1776859880136,38.44,78372.22,0.05,-0.39376,0.00027,14.34033]
[1776859880157,38.44,78372.22,0.05,-0.39376,0.00027,14.34033]
[1776859880195,38.44,78372.22,0.05,-0.39376,0.00027,14.34033]
[1776859880346,38.44,78372.22,0.05,-0.39376,0.00027,14.34033]
[1776859880468,38.44,78372.22,0.05,-0.39376,0.00027,14.34033]
[1776859880919,38.44,78379.83,0.05,-0.39172,0.00027,14.32105]
[1776859881154,38.44,78379.83,0.05,-0.39172,0.00027,14.32105]
[1776859881286,38.44,78379.83,0.05,-0.39172,0.00027,14.32109]
[1776859882160,38.44,78379.83,0.05,-0.39172,0.00027,14.32109]
[1776859885851,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886263,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886321,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886450,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886480,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886535,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886644,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886671,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886749,38.45,78376.05,0.05,-0.39276,0.00027,14.33094]
[1776859886851,38.45,78377.34,0.05,-0.39241,0.00027,14.32766]
[1776859887106,38.45,78377.34,0.05,-0.39241,0.00027,14.32766]
[1776859887271,38.45,78377.34,0.05,-0.39241,0.00027,14.32766]
[1776859887600,38.45,78377.34,0.05,-0.39241,0.00027,14.32766]
[1776859887699,38.45,78385.02,0.05,-0.39036,0.00027,14.30796]
[1776859888022,38.45,78385.02,0.05,-0.39036,0.00027,14.30796]
[1776859888147,38.45,78385.02,0.05,-0.39036,0.00027,14.30796]
[1776859888288,38.45,78385.02,0.05,-0.39036,0.00027,14.30796]
[1776859888294,38.45,78385.02,0.05,-0.39036,0.00027,14.30796]
[1776859888350,38.45,78388.28,0.05,-0.38949,0.00027,14.29947]
[1776859889236,38.45,78388.28,0.05,-0.38949,0.00027,14.29947]
[1776859889414,38.45,78388.28,0.05,-0.38949,0.00027,14.29947]
[1776859889450,38.45,78389.52,0.05,-0.38916,0.00027,14.29624]
[1776859894213,38.45,78389.01,0.05,-0.38926,0.00027,14.29118]
[1776859894342,38.45,78389.01,0.05,-0.38926,0.00027,14.29118]
[1776859894381,38.46,78385.72,0.05,-0.39014,0.00027,14.29981]
[1776859895076,38.46,78385.72,0.05,-0.39014,0.00027,14.29981]
[1776859895923,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859896189,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859897073,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859897673,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859897846,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859897884,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859897983,38.46,78387.6,0.05,-0.38964,0.00027,14.29498]
[1776859897907,38.46,78386.08,0.05,-0.39006,0.00027,14.29902]
[1776859898043,38.46,78386.08,0.05,-0.39006,0.00027,14.29902]
[1776859898673,38.46,78386.08,0.05,-0.39006,0.00027,14.29902]
[1776859898774,38.46,78372.48,0.05,-0.39371,0.00027,14.33385]
[1776859900092,38.46,78372.48,0.05,-0.39371,0.00027,14.33385]
[1776859900842,38.46,78372.48,0.05,-0.39371,0.00027,14.33385]
[1776859900852,38.46,78372.48,0.05,-0.39371,0.00027,14.33385]
[1776859900943,38.46,78370.44,0.05,-0.39424,0.00027,14.33885]
[1776859902283,38.46,78370.38,0.05,-0.39426,0.00027,14.339]
[1776859902520,38.46,78370.38,0.05,-0.39426,0.00027,14.339]
[1776859902645,38.46,78371.97,0.05,-0.39383,0.00027,14.33503]
[1776859903335,38.46,78371.97,0.05,-0.39383,0.00027,14.33503]
[1776859903354,38.46,78371.97,0.05,-0.39383,0.00027,14.33503]
[1776859903644,38.46,78371.97,0.05,-0.39383,0.00027,14.33503]
[1776859903702,38.46,78371.97,0.05,-0.39383,0.00027,14.33503]
[1776859903836,38.46,78371.97,0.05,-0.39383,0.00027,14.33503]
[1776859903939,38.46,78372.34,0.05,-0.39374,0.00027,14.33411]
[1776859905233,38.46,78372.34,0.05,-0.39374,0.00027,14.33414]
[1776859905699,38.46,78372.34,0.05,-0.39374,0.00027,14.33414]
[1776859905800,38.46,78378.58,0.05,-0.39207,0.00027,14.31835]
[1776859906054,38.46,78378.58,0.05,-0.39207,0.00027,14.31835]
[1776859906116,38.46,78378.58,0.05,-0.39207,0.00027,14.31835]
[1776859906597,38.46,78378.58,0.05,-0.39207,0.00027,14.31835]
[1776859907053,38.46,78379.35,0.05,-0.39186,0.00027,14.31641]
[1776859907587,38.46,78379.35,0.05,-0.39186,0.00027,14.31641]
[1776859909651,38.46,78377.69,0.05,-0.39231,0.00027,14.32068]
[1776859909831,38.46,78377.69,0.05,-0.39231,0.00027,14.32068]
[1776859909902,38.46,78377.69,0.05,-0.39231,0.00027,14.32068]
[1776859909925,38.46,78377.69,0.05,-0.39231,0.00027,14.32068]
[1776859910003,38.47,78380.98,0.05,-0.39143,0.00027,14.31231]
[1776859910036,38.47,78380.98,0.05,-0.39143,0.00027,14.31231]
[1776859910044,38.47,78380.98,0.05,-0.39143,0.00027,14.31231]
[1776859910895,38.47,78391.97,0.05,-0.38849,0.00027,14.2837]
[1776859911945,38.47,78391.97,0.05,-0.38849,0.00027,14.2837]
[1776859912011,38.47,78393.28,0.05,-0.38815,0.00027,14.28028]
[1776859912088,38.47,78393.28,0.05,-0.38815,0.00027,14.28028]
[1776859912535,38.47,78393.28,0.05,-0.38815,0.00027,14.28028]
[1776859913990,38.47,78393.28,0.05,-0.38815,0.00027,14.28028]
[1776859914013,38.47,78393.28,0.05,-0.38815,0.00027,14.28028]
[1776859914071,38.47,78393.69,0.05,-0.38804,0.00027,14.27923]
[1776859914550,38.47,78393.2,0.05,-0.38818,0.00027,14.28057]
[1776859915664,38.47,78393.2,0.05,-0.38818,0.00027,14.28057]
[1776859915816,38.47,78393.2,0.05,-0.38818,0.00027,14.28057]
[1776859915917,38.47,78382.53,0.05,-0.39104,0.00027,14.30851]
[1776859916585,38.47,78382.53,0.05,-0.39104,0.00027,14.30851]
[1776859917573,38.47,78394.21,0.05,-0.38791,0.00027,14.27797]
[1776859918549,38.47,78394.21,0.05,-0.38791,0.00027,14.27797]
[1776859919654,38.47,78393.31,0.05,-0.38816,0.00027,14.28037]
[1776859920561,38.48,78394.09,0.05,-0.38796,0.00027,14.2784]
[1776859922025,38.48,78388.93,0.05,-0.38935,0.00027,14.2921]
[1776859922055,38.48,78388.93,0.05,-0.38935,0.00027,14.2921]
[1776859922315,38.48,78388.93,0.05,-0.38935,0.00027,14.2921]
[1776859922322,38.48,78388.93,0.05,-0.38935,0.00027,14.2921]
[1776859922575,38.48,78388.93,0.05,-0.38935,0.00027,14.2921]
[1776859922896,38.48,78387.82,0.05,-0.38965,0.00027,14.29504]
[1776859924048,38.48,78387.82,0.05,-0.38965,0.00027,14.29504]
[1776859924059,38.48,78387.82,0.05,-0.38965,0.00027,14.29504]
[1776859924061,38.48,78387.82,0.05,-0.38965,0.00027,14.29504]
[1776859924471,38.48,78387.82,0.05,-0.38965,0.00027,14.29504]
[1776859924691,38.48,78387.82,0.05,-0.38965,0.00027,14.29504]
[1776859924785,38.48,78387.39,0.05,-0.38976,0.00027,14.2962]
[1776859927101,38.49,78387.05,0.05,-0.38986,0.00027,14.29717]
[1776859927273,38.49,78387.05,0.05,-0.38986,0.00027,14.29717]
[1776859927641,38.49,78387.12,0.05,-0.38985,0.00027,14.29702]
[1776859928050,38.49,78387.12,0.05,-0.38985,0.00027,14.29702]
[1776859928112,38.49,78387.12,0.05,-0.38985,0.00027,14.29702]
[1776859928894,38.49,78387.12,0.05,-0.38985,0.00027,14.29702]
[1776859928995,38.49,78375.24,0.05,-0.39303,0.00027,14.32752]
[1776859930421,38.49,78373.63,0.05,-0.39346,0.00027,14.33158]
[1776859931063,38.49,78372.58,0.05,-0.39374,0.00027,14.33417]
[1776859936021,38.48,78373.58,0.05,-0.39345,0.00027,14.33146]
[1776859936124,38.48,78373.95,0.05,-0.39335,0.00027,14.33056]
[1776859942746,38.49,78375.09,0.05,-0.39307,0.00027,14.32794]
[1776859947646,38.49,78376.39,0.05,-0.39274,0.00027,14.32477]
[1776859947712,38.49,78376.39,0.05,-0.39274,0.00027,14.32477]
[1776859947776,38.49,78376.39,0.05,-0.39274,0.00027,14.32477]
[1776859948077,38.49,78377.37,0.05,-0.39248,0.00027,14.3223]
[1776859948789,38.5,78377.37,0.05,-0.39248,0.00027,14.32232]
[1776859949898,38.5,78386.49,0.05,-0.39004,0.00027,14.29894]
[1776859953123,38.5,78385.34,0.05,-0.39032,0.00027,14.29558]
[1776859953827,38.5,78384.87,0.05,-0.39045,0.00027,14.29684]
[1776859957420,38.51,78385.56,0.05,-0.39028,0.00027,14.29516]
[1776859958762,38.51,78387.29,0.05,-0.38982,0.00027,14.29071]
[1776859958890,38.51,78399.77,0.05,-0.38649,0.00027,14.25775]
[1776859960363,38.51,78399.77,0.05,-0.38649,0.00027,14.25781]
[1776859960395,38.51,78399.77,0.05,-0.38649,0.00027,14.25781]
[1776859960871,38.52,78401.99,0.05,-0.38591,0.00027,14.2519]
[1776859961097,38.52,78401.99,0.05,-0.38591,0.00027,14.2519]
[1776859961150,38.52,78401.99,0.05,-0.38591,0.00027,14.2519]
[1776859966534,38.53,78400.66,0.05,-0.38629,0.00027,14.25581]
[1776859967981,38.53,78400.62,0.05,-0.38631,0.00027,14.25598]
[1776859968128,38.53,78400.34,0.05,-0.38639,0.00027,14.2568]
[1776859968139,38.53,78400.34,0.05,-0.38639,0.00027,14.2568]
[1776859968191,38.53,78400.34,0.05,-0.38639,0.00027,14.2568]
[1776859968266,38.53,78400.34,0.05,-0.38639,0.00027,14.2568]
[1776859968678,38.53,78400.34,0.05,-0.38639,0.00027,14.2568]
[1776859968743,38.53,78400.34,0.05,-0.38639,0.00027,14.2568]
[1776859969019,38.53,78380.65,0.05,-0.39166,0.00027,14.3085]
[1776859969151,38.53,78380.65,0.05,-0.39166,0.00027,14.3085]
[1776859969581,38.53,78380.65,0.05,-0.39166,0.00027,14.3085]
[1776859969701,38.53,78380.65,0.05,-0.39166,0.00027,14.3085]
[1776859969945,38.53,78380.65,0.05,-0.39166,0.00027,14.30852]
[1776859970590,38.53,78380.65,0.05,-0.39166,0.00027,14.30852]
[1776859970953,38.53,78373.34,0.05,-0.39362,0.00027,14.32706]
[1776859973286,38.54,78376.43,0.05,-0.39279,0.00027,14.31932]
[1776859973313,38.54,78376.43,0.05,-0.39279,0.00027,14.31932]
[1776859973973,38.54,78380.65,0.05,-0.39167,0.00027,14.30862]
[1776859975368,38.54,78380.4,0.05,-0.39174,0.00027,14.3093]
[1776859975842,38.54,78380.4,0.05,-0.39174,0.00027,14.3093]
[1776859975987,38.54,78381.1,0.05,-0.39155,0.00027,14.30754]
[1776859977047,38.54,78381.1,0.05,-0.39155,0.00027,14.30754]
[1776859977195,38.54,78381.0,0.05,-0.39158,0.00027,14.30784]
[1776859978001,38.54,78381.56,0.05,-0.39144,0.00027,14.30644]
[1776859980424,38.55,78380.64,0.05,-0.39169,0.00027,14.30887]
[1776859980454,38.55,78380.64,0.05,-0.39169,0.00027,14.30887]
[1776859980872,38.55,78380.64,0.05,-0.39169,0.00027,14.30887]
[1776859981024,38.55,78380.28,0.05,-0.39179,0.00027,14.30982]
[1776859981183,38.55,78380.28,0.05,-0.39179,0.00027,14.30982]
[1776859982031,38.55,78385.35,0.05,-0.39044,0.00027,14.29682]
[1776859982226,38.55,78385.35,0.05,-0.39044,0.00027,14.29682]
[1776859983038,38.55,78387.48,0.05,-0.38987,0.00027,14.29134]
[1776859984283,38.55,78384.43,0.05,-0.39069,0.00027,14.29929]
[1776859984341,38.55,78384.43,0.05,-0.39069,0.00027,14.29929]
[1776859985053,38.55,78384.43,0.05,-0.3907,0.00027,14.29933]
[1776859989365,38.56,78386.68,0.05,-0.39011,0.00027,14.29367]
[1776859989398,38.56,78386.68,0.05,-0.39011,0.00027,14.29367]
[1776859989513,38.56,78386.68,0.05,-0.39011,0.00027,14.29367]
[1776859990087,38.56,78386.15,0.05,-0.39026,0.00027,14.29509]
[1776859990880,38.56,78386.15,0.05,-0.39026,0.00027,14.29509]
[1776859990895,38.56,78386.15,0.05,-0.39026,0.00027,14.29509]
[1776859991094,38.56,78381.24,0.05,-0.39157,0.00027,14.30777]
[1776859991276,38.56,78381.24,0.05,-0.39157,0.00027,14.30777]
[1776859991634,38.56,78381.24,0.05,-0.39157,0.00027,14.30777]
[1776859991717,38.56,78381.24,0.05,-0.39157,0.00027,14.30777]
[1776859992102,38.56,78380.44,0.05,-0.39179,0.00027,14.30986]
[1776859994343,38.57,78384.12,0.05,-0.39081,0.00027,14.30048]
[1776859995485,38.57,78384.12,0.05,-0.39081,0.00027,14.30048]
[1776859995593,38.57,78384.12,0.05,-0.39081,0.00027,14.30048]
[1776859995694,38.57,78384.43,0.05,-0.39074,0.00027,14.29972]
[1776859996320,38.57,78384.43,0.05,-0.39074,0.00027,14.29972]
[1776859996388,38.57,78384.43,0.05,-0.39074,0.00027,14.29972]
[1776859996645,38.57,78384.43,0.05,-0.39074,0.00027,14.29972]
[1776859996746,38.57,78384.93,0.05,-0.39061,0.00027,14.29847]
[1776859998826,38.57,78385.99,0.05,-0.39033,0.00027,14.29577]
[1776859998912,38.57,78385.99,0.05,-0.39033,0.00027,14.29577]
[1776859998933,38.57,78386.3,0.05,-0.39025,0.00027,14.29505]
[1776859999469,38.57,78386.3,0.05,-0.39025,0.00027,14.29505]
[1776859999597,38.57,78386.3,0.05,-0.39025,0.00027,14.29505]
[1776859999681,38.57,78386.3,0.05,-0.39025,0.00027,14.29505]
[1776859999737,38.57,78386.3,0.05,-0.39025,0.00027,14.29505]
[1776859999778,38.57,78386.3,0.05,-0.39025,0.00027,14.29505]
[1776860000085,38.58,78390.52,0.05,-0.38913,0.00027,14.28411]
[1776860000603,38.58,78390.52,0.05,-0.38913,0.00027,14.28411]
[1776860000609,38.58,78390.52,0.05,-0.38913,0.00027,14.28411]
[1776860000690,38.58,78397.12,0.05,-0.38737,0.00027,14.2667]
[1776860002037,38.58,78397.12,0.05,-0.38737,0.00027,14.2667]
[1776860002109,38.58,78401.76,0.05,-0.38614,0.00027,14.25436]
[1776860002453,38.58,78401.76,0.05,-0.38614,0.00027,14.25436]
[1776860002651,38.58,78401.76,0.05,-0.38614,0.00027,14.25436]
[1776860002683,38.58,78401.76,0.05,-0.38614,0.00027,14.25436]
[1776860002850,38.58,78401.76,0.05,-0.38614,0.00027,14.25436]
[1776860002876,38.58,78405.32,0.05,-0.3852,0.00027,14.2448]
[1776860004068,38.58,78405.32,0.05,-0.3852,0.00027,14.2448]
[1776860003892,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004182,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004207,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004238,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004271,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004274,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004454,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004814,38.58,78409.43,0.05,-0.3841,0.00027,14.23357]
[1776860004892,38.58,78410.27,0.05,-0.38388,0.00027,14.23125]
[1776860006141,38.58,78411.05,0.05,-0.38367,0.00027,14.22909]
[1776860006698,38.58,78410.34,0.05,-0.38386,0.00027,14.23104]
[1776860011971,38.58,78409.91,0.05,-0.38396,0.00027,14.23214]
[1776860013964,38.57,78410.1,0.05,-0.38386,0.00027,14.2251]
[1776860015131,38.57,78414.59,0.05,-0.38267,0.00027,14.21266]
[1776860015145,38.57,78414.59,0.05,-0.38267,0.00027,14.21266]
[1776860017930,38.57,78415.14,0.05,-0.38252,0.00027,14.21112]
[1776860018124,38.57,78415.14,0.05,-0.38252,0.00027,14.21112]
[1776860018170,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860018209,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860018381,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860018449,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860018734,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860019024,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860019126,38.57,78414.64,0.05,-0.38265,0.00027,14.2125]
[1776860019102,38.57,78420.01,0.05,-0.38123,0.00027,14.19752]
[1776860019160,38.57,78420.01,0.05,-0.38123,0.00027,14.19752]
[1776860019974,38.57,78420.01,0.05,-0.38123,0.00027,14.19752]
[1776860020072,38.57,78434.07,0.05,-0.3775,0.00026,14.15743]
[1776860020807,38.57,78434.07,0.05,-0.3775,0.00026,14.15743]
[1776860020847,38.57,78434.07,0.05,-0.3775,0.00026,14.15743]
[1776860020909,38.57,78444.92,0.05,-0.37463,0.00026,14.12563]
[1776860021374,38.57,78444.92,0.05,-0.37463,0.00026,14.12563]
[1776860021455,38.57,78444.92,0.05,-0.37463,0.00026,14.12563]
[1776860021557,38.57,78445.61,0.05,-0.37445,0.00026,14.12358]
[1776860022915,38.57,78445.61,0.05,-0.37445,0.00026,14.12358]
[1776860023017,38.57,78445.98,0.05,-0.37435,0.00026,14.12245]
[1776860028190,38.57,78447.48,0.05,-0.37395,0.00026,14.11799]
[1776860028227,38.57,78447.48,0.05,-0.37395,0.00026,14.11799]
[1776860028314,38.57,78447.48,0.05,-0.37395,0.00026,14.11799]
[1776860028632,38.57,78447.48,0.05,-0.37395,0.00026,14.11799]
[1776860029031,38.57,78447.48,0.05,-0.37395,0.00026,14.11799]
[1776860029113,38.57,78441.49,0.05,-0.37553,0.00026,14.13573]
[1776860029361,38.57,78441.49,0.05,-0.37553,0.00026,14.13573]
[1776860029846,38.57,78441.49,0.05,-0.37553,0.00026,14.13573]
[1776860029864,38.57,78441.49,0.05,-0.37553,0.00026,14.13573]
[1776860029948,38.57,78434.55,0.05,-0.37737,0.00026,14.156]
[1776860030244,38.57,78434.55,0.05,-0.37737,0.00026,14.156]
[1776860030475,38.57,78434.55,0.05,-0.37737,0.00026,14.156]
[1776860030545,38.57,78434.55,0.05,-0.37737,0.00026,14.156]
[1776860030581,38.57,78434.55,0.05,-0.37737,0.00026,14.156]
[1776860031045,38.57,78431.0,0.05,-0.37831,0.00026,14.16626]
[1776860031338,38.57,78431.0,0.05,-0.37831,0.00026,14.16626]
[1776860031374,38.57,78431.0,0.05,-0.37831,0.00026,14.16626]
[1776860031439,38.57,78430.81,0.05,-0.37836,0.00026,14.16681]
[1776860033567,38.57,78430.8,0.05,-0.37837,0.00026,14.16686]
[1776860033636,38.57,78430.8,0.05,-0.37837,0.00026,14.16686]
[1776860033668,38.57,78428.95,0.05,-0.37886,0.00026,14.17218]
[1776860034907,38.57,78428.95,0.05,-0.37886,0.00026,14.17218]
[1776860036723,38.57,78428.45,0.05,-0.37899,0.00026,14.17366]
[1776860036735,38.57,78428.45,0.05,-0.37899,0.00026,14.17366]
[1776860036740,38.57,78428.45,0.05,-0.37899,0.00026,14.17366]
[1776860036911,38.57,78426.66,0.05,-0.37947,0.00026,14.17878]
[1776860039098,38.57,78426.57,0.05,-0.37949,0.00026,14.17905]
[1776860040604,38.57,78427.4,0.05,-0.37928,0.00026,14.17672]
[1776860042147,38.58,78426.92,0.05,-0.37941,0.00026,14.1781]
[1776860042173,38.58,78426.92,0.05,-0.37941,0.00026,14.1781]
[1776860042233,38.58,78426.92,0.05,-0.37941,0.00026,14.1781]
[1776860042924,38.58,78426.92,0.05,-0.37941,0.00026,14.1781]
[1776860042987,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860043237,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044211,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044256,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044301,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044306,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044313,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044375,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860044944,38.57,78414.18,0.05,-0.38278,0.00027,14.21387]
[1776860045020,38.57,78413.73,0.05,-0.3829,0.00027,14.21509]
[1776860046423,38.57,78413.53,0.05,-0.38295,0.00027,14.21564]
[1776860046464,38.57,78413.53,0.05,-0.38295,0.00027,14.21564]
[1776860046982,38.57,78413.12,0.05,-0.38306,0.00027,14.21675]
[1776860047239,38.57,78413.12,0.05,-0.38306,0.00027,14.21675]
[1776860047267,38.57,78413.12,0.05,-0.38306,0.00027,14.21675]
[1776860047333,38.57,78413.12,0.05,-0.38306,0.00027,14.21675]
[1776860049028,38.57,78413.12,0.05,-0.38306,0.00027,14.21675]
[1776860049049,38.57,78413.12,0.05,-0.38306,0.00027,14.21675]
[1776860049110,38.57,78411.43,0.05,-0.38351,0.00027,14.22138]
[1776860054080,38.57,78410.89,0.05,-0.38364,0.00027,14.22282]
[1776860054117,38.57,78410.89,0.05,-0.38364,0.00027,14.22282]
[1776860054163,38.57,78410.89,0.05,-0.38364,0.00027,14.22282]
[1776860054139,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860054178,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860054231,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860055152,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860054540,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860055266,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860055377,38.57,78410.8,0.05,-0.38367,0.00027,14.22303]
[1776860056160,38.57,78394.44,0.05,-0.38803,0.00027,14.26719]
[1776860056527,38.57,78394.44,0.05,-0.38803,0.00027,14.26719]
[1776860056536,38.57,78394.44,0.05,-0.38803,0.00027,14.26719]
[1776860056557,38.57,78394.44,0.05,-0.38803,0.00027,14.26719]
[1776860057062,38.57,78386.73,0.05,-0.39009,0.00027,14.28743]
[1776860057447,38.57,78386.73,0.05,-0.39009,0.00027,14.28743]
[1776860058354,38.57,78386.73,0.05,-0.39009,0.00027,14.28743]
[1776860059178,38.57,78383.87,0.05,-0.39086,0.00027,14.29486]
[1776860060116,38.57,78383.87,0.05,-0.39086,0.00027,14.29486]
[1776860063226,38.58,78386.15,0.05,-0.39027,0.00027,14.28915]
[1776860063603,38.58,78386.15,0.05,-0.39027,0.00027,14.28915]
[1776860065218,38.58,78386.59,0.05,-0.39015,0.00027,14.28804]
[1776860067161,38.59,78387.37,0.05,-0.38995,0.00027,14.28609]
[1776860068638,38.59,78383.74,0.05,-0.39093,0.00027,14.29554]
[1776860071427,38.59,78382.35,0.05,-0.39131,0.00027,14.2992]
[1776860073576,38.59,78383.01,0.05,-0.3911,0.00027,14.29113]
[1776860073629,38.59,78383.01,0.05,-0.3911,0.00027,14.29113]
[1776860073703,38.59,78383.01,0.05,-0.3911,0.00027,14.29113]
[1776860073735,38.59,78383.01,0.05,-0.3911,0.00027,14.29113]
[1776860073780,38.6,78387.59,0.05,-0.38988,0.00027,14.27934]
[1776860074545,38.6,78387.59,0.05,-0.38988,0.00027,14.27934]
[1776860074651,38.6,78387.59,0.05,-0.38988,0.00027,14.27934]
[1776860075041,38.6,78387.59,0.05,-0.38988,0.00027,14.27934]
[1776860075187,38.6,78395.64,0.05,-0.38774,0.00027,14.25832]
[1776860076026,38.6,78395.64,0.05,-0.38774,0.00027,14.25832]
[1776860076052,38.6,78395.64,0.05,-0.38774,0.00027,14.25832]
[1776860076127,38.6,78407.74,0.05,-0.38452,0.00027,14.22586]
[1776860078172,38.6,78410.75,0.05,-0.38372,0.00027,14.21767]
[1776860080496,38.6,78411.44,0.05,-0.38354,0.00027,14.21576]
[1776860081142,38.6,78411.44,0.05,-0.38354,0.00027,14.21576]
[1776860081272,38.6,78408.75,0.05,-0.38425,0.00027,14.22311]
[1776860081333,38.6,78408.75,0.05,-0.38425,0.00027,14.22311]
[1776860081861,38.6,78408.75,0.05,-0.38425,0.00027,14.22311]
[1776860084499,38.6,78407.38,0.05,-0.38463,0.00027,14.22693]
[1776860085368,38.6,78406.82,0.05,-0.38477,0.00027,14.22844]
[1776860085674,38.6,78406.82,0.05,-0.38477,0.00027,14.22844]
[1776860085760,38.6,78406.2,0.05,-0.38494,0.00027,14.23011]
[1776860087717,38.6,78405.36,0.05,-0.38516,0.00027,14.23238]
[1776860087818,38.6,78405.83,0.05,-0.38504,0.00027,14.23115]
[1776860091074,38.61,78405.81,0.05,-0.38505,0.00027,14.2313]
[1776860091173,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860091879,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860091936,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860091968,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860092077,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860092139,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860092204,38.61,78405.88,0.05,-0.38504,0.00027,14.2312]
[1776860092136,38.61,78407.08,0.05,-0.38473,0.00027,14.22799]
[1776860093152,38.61,78407.08,0.05,-0.38473,0.00027,14.22799]
[1776860092861,38.61,78415.05,0.05,-0.38261,0.00027,14.20612]
[1776860094828,38.61,78421.33,0.05,-0.38094,0.00027,14.18857]
[1776860095555,38.61,78421.33,0.05,-0.38094,0.00027,14.18857]
[1776860099874,38.61,78423.4,0.05,-0.3804,0.00026,14.18279]
[1776860100144,38.61,78423.4,0.05,-0.3804,0.00026,14.18279]
[1776860100208,38.61,78423.4,0.05,-0.3804,0.00026,14.18279]
[1776860100270,38.61,78422.92,0.05,-0.38053,0.00026,14.18416]
[1776860100584,38.61,78422.92,0.05,-0.38053,0.00026,14.18416]
[1776860100668,38.61,78422.92,0.05,-0.38053,0.00026,14.18416]
[1776860101086,38.61,78408.1,0.05,-0.38446,0.00027,14.22527]
[1776860102033,38.61,78408.1,0.05,-0.38446,0.00027,14.22527]
[1776860102107,38.61,78408.1,0.05,-0.38446,0.00027,14.22527]
[1776860102108,38.62,78407.84,0.05,-0.38453,0.00027,14.22601]
[1776860102244,38.62,78407.84,0.05,-0.38453,0.00027,14.22601]
[1776860102320,38.62,78407.84,0.05,-0.38453,0.00027,14.22601]
[1776860102601,38.62,78407.84,0.05,-0.38453,0.00027,14.22601]
[1776860102884,38.62,78407.84,0.05,-0.38453,0.00027,14.22601]
[1776860103891,38.62,78395.62,0.05,-0.38779,0.00027,14.25886]
[1776860104384,38.62,78395.62,0.05,-0.38779,0.00027,14.25886]
[1776860104488,38.62,78395.62,0.05,-0.38779,0.00027,14.25886]
[1776860104553,38.62,78395.62,0.05,-0.38779,0.00027,14.25886]
[1776860104898,38.62,78393.05,0.05,-0.38848,0.00027,14.26569]
[1776860105525,38.62,78393.05,0.05,-0.38848,0.00027,14.26569]
[1776860105658,38.62,78393.05,0.05,-0.38848,0.00027,14.26569]
[1776860105906,38.62,78403.78,0.05,-0.38563,0.00027,14.23716]
[1776860106765,38.62,78403.78,0.05,-0.38563,0.00027,14.23716]
[1776860106785,38.62,78403.78,0.05,-0.38563,0.00027,14.23716]
[1776860106913,38.62,78407.09,0.05,-0.38474,0.00027,14.22818]
[1776860107847,38.62,78407.09,0.05,-0.38474,0.00027,14.22818]
[1776860110534,38.62,78410.49,0.05,-0.38384,0.00027,14.21887]
[1776860111159,38.62,78406.73,0.05,-0.38484,0.00027,14.22915]
[1776860113465,38.62,78404.88,0.05,-0.38534,0.00027,14.23423]
[1776860113533,38.62,78404.88,0.05,-0.38534,0.00027,14.23423]
[1776860114030,38.62,78404.88,0.05,-0.38534,0.00027,14.23423]
[1776860114131,38.62,78393.83,0.05,-0.38828,0.00027,14.26376]
[1776860114788,38.62,78393.83,0.05,-0.38828,0.00027,14.26376]
[1776860114824,38.62,78393.83,0.05,-0.38828,0.00027,14.26376]
[1776860114854,38.62,78393.83,0.05,-0.38828,0.00027,14.26376]
[1776860115080,38.62,78393.83,0.05,-0.38828,0.00027,14.26376]
[1776860115127,38.62,78393.83,0.05,-0.38828,0.00027,14.26376]
[1776860115181,38.62,78387.05,0.05,-0.3901,0.00027,14.28152]
[1776860120002,38.63,78390.87,0.05,-0.3891,0.00027,14.2718]
[1776860121196,38.63,78390.87,0.05,-0.3891,0.00027,14.2718]
[1776860121358,38.63,78394.26,0.05,-0.3882,0.00027,14.26295]
[1776860122123,38.64,78403.57,0.05,-0.38573,0.00027,14.2382]
[1776860124466,38.64,78403.13,0.05,-0.38585,0.00027,14.23947]
[1776860124558,38.64,78403.13,0.05,-0.38585,0.00027,14.23947]
[1776860124678,38.64,78403.13,0.05,-0.38585,0.00027,14.23947]
[1776860125038,38.64,78402.11,0.05,-0.38613,0.00027,14.24226]
[1776860127111,38.64,78395.54,0.05,-0.38788,0.00027,14.25986]
[1776860128163,38.65,78388.51,0.05,-0.38976,0.00027,14.27833]
[1776860129081,38.65,78388.51,0.05,-0.38976,0.00027,14.27833]
[1776860129170,38.65,78388.63,0.05,-0.38973,0.00027,14.27805]
[1776860130130,38.65,78388.63,0.05,-0.38973,0.00027,14.27805]
[1776860130163,38.65,78388.03,0.05,-0.3899,0.00027,14.27965]
[1776860131247,38.65,78388.03,0.05,-0.3899,0.00027,14.27965]
[1776860131317,38.65,78388.03,0.05,-0.38986,0.00027,14.27322]
[1776860131400,38.65,78388.03,0.05,-0.38986,0.00027,14.27322]
[1776860131934,38.65,78388.03,0.05,-0.38986,0.00027,14.27322]
[1776860132100,38.65,78382.17,0.05,-0.39143,0.00027,14.28834]
[1776860132367,38.65,78382.17,0.05,-0.39143,0.00027,14.28834]
[1776860132508,38.65,78382.17,0.05,-0.39143,0.00027,14.28834]
[1776860133117,38.65,78405.53,0.05,-0.38521,0.00027,14.22693]
[1776860134277,38.65,78405.53,0.05,-0.38521,0.00027,14.22697]
[1776860135955,38.66,78406.31,0.05,-0.38501,0.00027,14.2249]
[1776860136115,38.66,78405.64,0.05,-0.38519,0.00027,14.22675]
[1776860136614,38.66,78405.64,0.05,-0.38519,0.00027,14.22675]
[1776860137123,38.66,78405.49,0.05,-0.38523,0.00027,14.2272]
[1776860139146,38.66,78398.61,0.05,-0.38707,0.00027,14.24574]
[1776860140688,38.66,78398.61,0.05,-0.38707,0.00027,14.24579]
[1776860141150,38.67,78397.98,0.05,-0.38725,0.00027,14.24751]
[1776860141310,38.67,78397.98,0.05,-0.38725,0.00027,14.24751]
[1776860141360,38.67,78397.98,0.05,-0.38725,0.00027,14.24751]
[1776860141478,38.67,78397.98,0.05,-0.38725,0.00027,14.24751]
[1776860147192,38.68,78395.36,0.05,-0.38797,0.00027,14.25474]
[1776860147460,38.68,78395.36,0.05,-0.38797,0.00027,14.25474]
[1776860150979,38.68,78394.61,0.05,-0.38819,0.00027,14.25686]
[1776860151220,38.68,78397.69,0.05,-0.38737,0.00027,14.24877]
[1776860152654,38.68,78396.67,0.05,-0.38764,0.00027,14.2515]
[1776860153233,38.69,78396.73,0.05,-0.38763,0.00027,14.25138]
[1776860158269,38.69,78392.73,0.05,-0.38872,0.00027,14.2621]
[1776860160014,38.69,78390.86,0.05,-0.38922,0.00027,14.26703]
[1776860160284,38.7,78390.38,0.05,-0.38935,0.00027,14.26833]
[1776860162177,38.7,78390.38,0.05,-0.38935,0.00027,14.26833]
[1776860162279,38.7,78393.86,0.05,-0.38843,0.00027,14.25933]
[1776860164659,38.7,78389.39,0.05,-0.38963,0.00027,14.27109]
[1776860167147,38.7,78389.7,0.05,-0.38955,0.00027,14.27033]
[1776860167179,38.71,78389.98,0.05,-0.38949,0.00027,14.26968]
[1776860168204,38.71,78389.98,0.05,-0.38949,0.00027,14.26968]
[1776860168271,38.71,78396.05,0.05,-0.38787,0.00027,14.25383]
[1776860169887,38.71,78396.05,0.05,-0.38787,0.00027,14.25383]
[1776860169923,38.71,78396.05,0.05,-0.38787,0.00027,14.25383]
[1776860169988,38.71,78403.54,0.05,-0.38589,0.00027,14.23395]
[1776860171196,38.71,78403.54,0.05,-0.38589,0.00027,14.23395]
[1776860171293,38.71,78408.82,0.05,-0.38449,0.00027,14.21971]
[1776860176395,38.71,78407.62,0.05,-0.38481,0.00027,14.22299]
[1776860181425,38.71,78408.24,0.05,-0.38465,0.00027,14.22134]
[1776860182239,38.71,78408.03,0.05,-0.3847,0.00027,14.22191]
[1776860187247,38.71,78411.69,0.05,-0.38373,0.00027,14.21193]
[1776860189250,38.71,78416.56,0.05,-0.38244,0.00026,14.19853]
[1776860191275,38.71,78420.13,0.05,-0.38145,0.00026,14.18211]
[1776860193232,38.71,78416.21,0.05,-0.38249,0.00026,14.19301]
[1776860196191,38.71,78419.92,0.05,-0.38151,0.00026,14.18271]
[1776860201236,38.71,78421.19,0.05,-0.38117,0.00026,14.17918]
[1776860203227,38.71,78427.77,0.05,-0.37943,0.00026,14.16065]
[1776860204245,38.71,78427.77,0.05,-0.37943,0.00026,14.16065]
[1776860204276,38.71,78427.77,0.05,-0.37943,0.00026,14.16065]
[1776860204269,38.71,78430.27,0.05,-0.37878,0.00026,14.15355]
[1776860204404,38.71,78430.27,0.05,-0.37878,0.00026,14.15355]
[1776860204591,38.71,78430.27,0.05,-0.37878,0.00026,14.15355]
[1776860206991,38.72,78436.94,0.05,-0.37702,0.00026,14.13445]
[1776860212648,38.72,78436.05,0.05,-0.37727,0.00026,14.1372]
[1776860217354,38.73,78431.52,0.05,-0.37848,0.00026,14.15039]
[1776860217903,38.73,78431.52,0.05,-0.37848,0.00026,14.15039]
[1776860218193,38.73,78429.72,0.05,-0.37896,0.00026,14.15558]
[1776860222964,38.73,78426.86,0.05,-0.37972,0.00026,14.16378]
[1776860223041,38.73,78426.86,0.05,-0.37972,0.00026,14.16378]
[1776860223049,38.73,78426.86,0.05,-0.37972,0.00026,14.16378]
[1776860223053,38.73,78426.86,0.05,-0.37972,0.00026,14.16378]
[1776860223114,38.73,78423.85,0.05,-0.38052,0.00026,14.17232]
[1776860223926,38.73,78423.85,0.05,-0.38052,0.00026,14.17232]
[1776860224006,38.73,78422.81,0.05,-0.3808,0.00026,14.17524]
[1776860226010,38.73,78422.81,0.05,-0.3808,0.00026,14.17526]
[1776860226739,38.73,78423.23,0.05,-0.38069,0.00026,14.1741]
[1776860226758,38.73,78423.23,0.05,-0.38069,0.00026,14.1741]
[1776860226834,38.73,78423.23,0.05,-0.38069,0.00026,14.1741]
[1776860226858,38.73,78423.23,0.05,-0.38069,0.00026,14.1741]
[1776860226936,38.73,78431.22,0.05,-0.37858,0.00026,14.1515]
[1776860230219,38.74,78434.32,0.05,-0.37777,0.00026,14.14267]
[1776860230900,38.74,78432.76,0.05,-0.37818,0.00026,14.14718]
[1776860232161,38.74,78431.73,0.05,-0.37846,0.00026,14.15013]
[1776860232199,38.74,78431.73,0.05,-0.37846,0.00026,14.15013]
[1776860232262,38.74,78432.74,0.05,-0.37819,0.00026,14.14729]
[1776860233113,38.74,78432.74,0.05,-0.37819,0.00026,14.14729]
[1776860233160,38.74,78432.74,0.05,-0.37819,0.00026,14.14729]
[1776860233214,38.74,78432.24,0.05,-0.37833,0.00026,14.14874]
[1776860234746,38.74,78432.8,0.05,-0.37818,0.00026,14.14714]
[1776860236101,38.74,78433.48,0.05,-0.378,0.00026,14.14522]
[1776860236156,38.74,78439.75,0.05,-0.37635,0.00026,14.12715]
[1776860238165,38.74,78441.0,0.05,-0.37603,0.00026,14.12354]
[1776860243230,38.75,78441.3,0.05,-0.37596,0.00026,14.12279]
[1776860244285,38.75,78441.47,0.05,-0.37592,0.00026,14.12235]
[1776860244574,38.75,78441.24,0.05,-0.37598,0.00026,14.12305]
[1776860245009,38.75,78441.24,0.05,-0.37598,0.00026,14.12305]
[1776860245044,38.75,78441.24,0.05,-0.37598,0.00026,14.12305]
[1776860245110,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860245475,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860245530,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860245542,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860245718,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860245830,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860245901,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860246330,38.75,78438.21,0.05,-0.37678,0.00026,14.13186]
[1776860246154,38.75,78433.79,0.05,-0.37795,0.00026,14.14463]
[1776860247063,38.75,78433.79,0.05,-0.37795,0.00026,14.14463]
[1776860247349,38.75,78433.79,0.05,-0.37795,0.00026,14.14463]
[1776860247164,38.75,78427.58,0.05,-0.37959,0.00026,14.1624]
[1776860248356,38.75,78427.58,0.05,-0.37959,0.00026,14.1624]
[1776860248906,38.75,78428.45,0.05,-0.37936,0.00026,14.15994]
[1776860249315,38.75,78437.49,0.05,-0.37698,0.00026,14.13408]
[1776860250362,38.75,78437.49,0.05,-0.37698,0.00026,14.13408]
[1776860250914,38.75,78437.91,0.05,-0.37687,0.00026,14.13289]
[1776860251310,38.75,78439.12,0.05,-0.37651,0.00026,14.12287]
[1776860252440,38.75,78439.12,0.05,-0.37651,0.00026,14.12287]
[1776860253201,38.75,78439.12,0.05,-0.37651,0.00026,14.12287]
[1776860253309,38.75,78439.12,0.05,-0.37651,0.00026,14.12287]
[1776860253330,38.76,78441.57,0.05,-0.37587,0.00026,14.1158]
[1776860253668,38.76,78441.57,0.05,-0.37587,0.00026,14.1158]
[1776860253982,38.76,78441.57,0.05,-0.37587,0.00026,14.1158]
[1776860254329,38.76,78441.57,0.05,-0.37587,0.00026,14.1158]
[1776860254178,38.76,78472.89,0.05,-0.36765,0.00026,14.02143]
[1776860254646,38.76,78472.89,0.05,-0.36765,0.00026,14.02143]
[1776860254784,38.76,78472.89,0.05,-0.36765,0.00026,14.02143]
[1776860254941,38.76,78472.89,0.05,-0.36765,0.00026,14.02143]
[1776860255281,38.76,78472.89,0.05,-0.36765,0.00026,14.02143]
[1776860255329,38.76,78472.3,0.05,-0.36781,0.00026,14.0233]
[1776860258591,38.76,78471.92,0.05,-0.36791,0.00026,14.02448]
[1776860258688,38.76,78471.92,0.05,-0.36791,0.00026,14.02448]
[1776860259366,38.76,78460.72,0.05,-0.37084,0.00026,14.05885]
[1776860259422,38.76,78460.72,0.05,-0.37084,0.00026,14.05885]
[1776860259514,38.76,78460.72,0.05,-0.37084,0.00026,14.05885]
[1776860260141,38.76,78460.72,0.05,-0.37084,0.00026,14.05885]
[1776860260151,38.76,78460.72,0.05,-0.37084,0.00026,14.05885]
[1776860260242,38.76,78445.63,0.05,-0.37481,0.00026,14.10398]
[1776860262152,38.76,78445.63,0.05,-0.37481,0.00026,14.10398]
[1776860262250,38.76,78445.63,0.05,-0.37481,0.00026,14.10398]
[1776860262346,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860262431,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860262521,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860262862,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860263070,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860263127,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860263257,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860263343,38.76,78441.82,0.05,-0.37581,0.00026,14.11517]
[1776860263343,38.76,78425.65,0.05,-0.38007,0.00026,14.16157]
[1776860263432,38.76,78425.65,0.05,-0.38007,0.00026,14.16157]
[1776860263676,38.76,78425.65,0.05,-0.38007,0.00026,14.16157]
[1776860263759,38.76,78425.65,0.05,-0.38007,0.00026,14.16157]
[1776860264197,38.76,78396.18,0.05,-0.38788,0.00027,14.24191]
[1776860264468,38.76,78396.18,0.05,-0.38788,0.00027,14.24191]
[1776860264511,38.76,78396.18,0.05,-0.38788,0.00027,14.24191]
[1776860264554,38.76,78396.18,0.05,-0.38788,0.00027,14.24191]
[1776860265010,38.76,78396.18,0.05,-0.38788,0.00027,14.24191]
[1776860265134,38.76,78396.18,0.05,-0.38788,0.00027,14.24191]
[1776860265167,38.76,78376.94,0.05,-0.39301,0.00027,14.29139]
[1776860265665,38.76,78376.94,0.05,-0.39301,0.00027,14.29139]
[1776860265934,38.76,78376.94,0.05,-0.39301,0.00027,14.29139]
[1776860265960,38.76,78376.94,0.05,-0.39301,0.00027,14.29139]
[1776860266077,38.76,78376.94,0.05,-0.39301,0.00027,14.29139]
[1776860266226,38.76,78376.94,0.05,-0.39301,0.00027,14.29139]
[1776860266273,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860266398,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860266531,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860266660,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860266962,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860267120,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860267140,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860267246,38.76,78356.32,0.05,-0.39853,0.00027,14.34183]
[1776860267263,38.76,78342.7,0.05,-0.40218,0.00027,14.37364]
[1776860267954,38.76,78342.7,0.05,-0.40218,0.00027,14.37364]
[1776860267998,38.76,78342.7,0.05,-0.40218,0.00027,14.37364]
[1776860268046,38.76,78342.7,0.05,-0.40218,0.00027,14.37364]
[1776860268102,38.76,78342.7,0.05,-0.40218,0.00027,14.37364]
[1776860268260,38.76,78342.7,0.05,-0.40218,0.00027,14.37364]
[1776860268362,38.76,78338.81,0.05,-0.40323,0.00027,14.3825]
[1776860268634,38.76,78338.81,0.05,-0.40323,0.00027,14.3825]
[1776860269233,38.76,78338.81,0.05,-0.40323,0.00027,14.3825]
[1776860269269,38.76,78347.63,0.05,-0.40086,0.00027,14.3623]
[1776860270386,38.76,78347.63,0.05,-0.40086,0.00027,14.3623]
[1776860271078,38.76,78348.85,0.05,-0.40054,0.00027,14.35946]
[1776860272800,38.76,78348.0,0.05,-0.40076,0.00027,14.36144]
[1776860272862,38.76,78348.0,0.05,-0.40076,0.00027,14.36144]
[1776860273102,38.76,78346.95,0.05,-0.40104,0.00027,14.36387]
[1776860273579,38.76,78346.95,0.05,-0.40104,0.00027,14.36387]
[1776860273619,38.76,78346.95,0.05,-0.40104,0.00027,14.36387]
[1776860274178,38.76,78346.95,0.05,-0.40104,0.00027,14.36387]
[1776860274203,38.76,78346.95,0.05,-0.40104,0.00027,14.36387]
[1776860274220,38.76,78346.95,0.05,-0.40104,0.00027,14.36387]
[1776860274321,38.76,78348.68,0.05,-0.40058,0.00027,14.35986]
[1776860277059,38.76,78345.97,0.05,-0.40131,0.00027,14.36613]
[1776860277194,38.76,78345.97,0.05,-0.40131,0.00027,14.36613]
[1776860277201,38.76,78345.97,0.05,-0.40131,0.00027,14.36613]
[1776860277344,38.76,78345.97,0.05,-0.40131,0.00027,14.36613]
[1776860277379,38.76,78346.06,0.05,-0.40128,0.00027,14.36592]
[1776860277432,38.76,78346.06,0.05,-0.40128,0.00027,14.36592]
[1776860278134,38.76,78346.06,0.05,-0.40128,0.00027,14.36592]
[1776860279139,38.76,78355.43,0.05,-0.39877,0.00027,14.34402]
[1776860280148,38.76,78360.38,0.05,-0.39745,0.00027,14.33223]
[1776860282040,38.76,78360.03,0.05,-0.39755,0.00027,14.33309]
[1776860282054,38.76,78360.03,0.05,-0.39755,0.00027,14.33309]
[1776860282078,38.76,78360.03,0.05,-0.39755,0.00027,14.33309]
[1776860282164,38.77,78360.03,0.05,-0.39755,0.00027,14.33311]
[1776860283568,38.77,78360.16,0.05,-0.39752,0.00027,14.33282]
[1776860283634,38.77,78360.16,0.05,-0.39752,0.00027,14.33282]
[1776860283652,38.77,78360.16,0.05,-0.39752,0.00027,14.33282]
[1776860283754,38.77,78360.16,0.05,-0.39752,0.00027,14.33282]
[1776860283830,38.77,78360.16,0.05,-0.39752,0.00027,14.33282]
[1776860284178,38.77,78359.77,0.05,-0.39762,0.00027,14.33376]
[1776860284864,38.77,78359.77,0.05,-0.39762,0.00027,14.33376]
[1776860285185,38.77,78377.38,0.05,-0.39292,0.00027,14.29057]
[1776860285923,38.77,78377.38,0.05,-0.39292,0.00027,14.29057]
[1776860286192,38.77,78381.93,0.05,-0.39171,0.00027,14.27911]
[1776860288136,38.77,78385.44,0.05,-0.39078,0.00027,14.27019]
[1776860288146,38.77,78385.44,0.05,-0.39078,0.00027,14.27019]
[1776860290286,38.78,78385.63,0.05,-0.39074,0.00027,14.2698]
[1776860290332,38.78,78385.63,0.05,-0.39074,0.00027,14.2698]
[1776860290361,38.78,78385.63,0.05,-0.39074,0.00027,14.2698]
[1776860290424,38.78,78381.58,0.05,-0.39182,0.00027,14.28017]
[1776860290698,38.78,78381.58,0.05,-0.39182,0.00027,14.28017]
[1776860290923,38.78,78381.58,0.05,-0.39182,0.00027,14.28017]
[1776860290926,38.78,78381.58,0.05,-0.39182,0.00027,14.28017]
[1776860290948,38.78,78381.58,0.05,-0.39182,0.00027,14.28017]
[1776860290989,38.78,78381.58,0.05,-0.39182,0.00027,14.28017]
[1776860291228,38.78,78381.37,0.05,-0.39188,0.00027,14.28074]
[1776860292115,38.78,78381.37,0.05,-0.39188,0.00027,14.28074]
[1776860292136,38.78,78381.37,0.05,-0.39188,0.00027,14.28074]
[1776860292274,38.78,78355.25,0.05,-0.39886,0.00027,14.34483]
[1776860292442,38.78,78355.25,0.05,-0.39886,0.00027,14.34483]
[1776860293290,38.78,78355.49,0.05,-0.39879,0.00027,14.34424]
[1776860294276,38.78,78355.49,0.05,-0.39879,0.00027,14.34424]
[1776860294303,38.78,78355.49,0.05,-0.39879,0.00027,14.34424]
[1776860294336,38.78,78356.85,0.05,-0.39843,0.00027,14.34102]
[1776860294976,38.78,78356.85,0.05,-0.39843,0.00027,14.34102]
[1776860294979,38.78,78356.85,0.05,-0.39843,0.00027,14.34102]
[1776860295017,38.78,78356.85,0.05,-0.39843,0.00027,14.34102]
[1776860295255,38.78,78356.64,0.05,-0.39849,0.00027,14.34156]
[1776860297315,38.78,78366.33,0.05,-0.39591,0.00027,14.3183]
[1776860298308,38.78,78366.33,0.05,-0.39591,0.00027,14.3183]
[1776860298351,38.78,78366.33,0.05,-0.39591,0.00027,14.3183]
[1776860298363,38.78,78366.33,0.05,-0.39591,0.00027,14.3183]
[1776860298369,38.78,78366.33,0.05,-0.39591,0.00027,14.3183]
[1776860299022,38.78,78367.54,0.05,-0.39558,0.00027,14.31534]
[1776860299098,38.78,78367.54,0.05,-0.39558,0.00027,14.31534]
[1776860300017,38.79,78367.54,0.05,-0.39559,0.00027,14.31541]
[1776860300061,38.79,78367.54,0.05,-0.39559,0.00027,14.31541]
[1776860305107,38.79,78369.87,0.05,-0.39498,0.00027,14.30982]
[1776860305240,38.79,78369.87,0.05,-0.39498,0.00027,14.30982]
[1776860305294,38.79,78369.87,0.05,-0.39498,0.00027,14.30982]
[1776860305428,38.79,78376.24,0.05,-0.39328,0.00027,14.29402]
[1776860307425,38.79,78376.24,0.05,-0.39329,0.00027,14.29408]
[1776860307341,38.79,78380.51,0.05,-0.39215,0.00027,14.28333]
[1776860307454,38.79,78380.51,0.05,-0.39215,0.00027,14.28333]
[1776860307785,38.79,78380.51,0.05,-0.39215,0.00027,14.28333]
[1776860307797,38.79,78380.51,0.05,-0.39215,0.00027,14.28333]
[1776860307841,38.79,78380.51,0.05,-0.39215,0.00027,14.28333]
[1776860308273,38.79,78380.51,0.05,-0.39215,0.00027,14.28333]
[1776860308347,38.8,78381.78,0.05,-0.39181,0.00027,14.28015]
[1776860309170,38.8,78381.78,0.05,-0.39181,0.00027,14.28015]
[1776860309209,38.8,78381.78,0.05,-0.39181,0.00027,14.28015]
[1776860309355,38.8,78385.12,0.05,-0.39093,0.00027,14.27172]
[1776860310054,38.8,78385.12,0.05,-0.39093,0.00027,14.27172]
[1776860310101,38.8,78385.12,0.05,-0.39093,0.00027,14.27172]
[1776860310361,38.8,78386.25,0.05,-0.39064,0.00027,14.26888]
[1776860313871,38.8,78389.16,0.05,-0.38983,0.00027,14.255]
[1776860314388,38.81,78389.56,0.05,-0.38973,0.00027,14.25407]
[1776860314781,38.81,78389.56,0.05,-0.38973,0.00027,14.25407]
[1776860314840,38.81,78389.56,0.05,-0.38973,0.00027,14.25407]
[1776860315396,38.81,78377.66,0.05,-0.39291,0.00027,14.28444]
[1776860315858,38.81,78377.66,0.05,-0.39291,0.00027,14.28444]
[1776860315907,38.81,78377.66,0.05,-0.39291,0.00027,14.28444]
[1776860316403,38.81,78375.24,0.05,-0.39355,0.00027,14.29053]
[1776860316547,38.81,78375.24,0.05,-0.39355,0.00027,14.29053]
[1776860316571,38.81,78375.24,0.05,-0.39355,0.00027,14.29053]
[1776860317409,38.81,78376.12,0.05,-0.39332,0.00027,14.28833]
[1776860320817,38.81,78377.41,0.05,-0.39298,0.00027,14.28518]
[1776860320830,38.81,78377.41,0.05,-0.39298,0.00027,14.28518]
[1776860320900,38.81,78377.41,0.05,-0.39298,0.00027,14.28518]
[1776860321438,38.82,78376.0,0.05,-0.39336,0.00027,14.28876]
[1776860322381,38.82,78376.0,0.05,-0.39336,0.00027,14.28876]
[1776860322398,38.82,78376.0,0.05,-0.39336,0.00027,14.28876]
[1776860322445,38.82,78368.43,0.05,-0.39539,0.00027,14.30751]
[1776860323163,38.82,78368.43,0.05,-0.39539,0.00027,14.30751]
[1776860323453,38.82,78364.31,0.05,-0.39649,0.00027,14.31755]
[1776860323461,38.82,78364.31,0.05,-0.39649,0.00027,14.31755]
[1776860324459,38.82,78368.47,0.05,-0.39538,0.00027,14.30744]
[1776860329495,38.82,78370.04,0.05,-0.39497,0.00027,14.30367]
[1776860332523,38.83,78369.52,0.05,-0.39512,0.00027,14.30505]
[1776860332533,38.83,78369.52,0.05,-0.39512,0.00027,14.30505]
[1776860332620,38.83,78364.78,0.05,-0.39639,0.00027,14.31665]
[1776860333601,38.83,78364.78,0.05,-0.39639,0.00027,14.31665]
[1776860333712,38.83,78364.78,0.05,-0.39639,0.00027,14.31665]
[1776860333771,38.83,78364.78,0.05,-0.39639,0.00027,14.31665]
[1776860333982,38.83,78364.78,0.05,-0.39639,0.00027,14.31665]
[1776860334462,38.83,78363.8,0.05,-0.39665,0.00027,14.31904]
[1776860334523,38.83,78363.8,0.05,-0.39665,0.00027,14.31904]
[1776860335104,38.83,78350.85,0.05,-0.40012,0.00027,14.34982]
[1776860336114,38.83,78347.26,0.05,-0.40107,0.00027,14.35813]
[1776860336796,38.83,78347.26,0.05,-0.40107,0.00027,14.35813]
[1776860337521,38.83,78350.46,0.05,-0.40022,0.00027,14.35069]
[1776860338144,38.83,78350.46,0.05,-0.40022,0.00027,14.35069]
[1776860338253,38.83,78350.46,0.05,-0.40022,0.00027,14.35069]
[1776860338287,38.83,78349.0,0.05,-0.40061,0.00027,14.35409]
[1776860338522,38.83,78349.0,0.05,-0.40061,0.00027,14.35409]
[1776860339503,38.83,78358.44,0.05,-0.39808,0.00027,14.33189]
[1776860341395,38.83,78361.8,0.05,-0.39719,0.00027,14.32388]
[1776860341468,38.83,78363.58,0.05,-0.39671,0.00027,14.31961]
[1776860344023,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344282,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344314,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344344,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344356,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344363,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344406,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344444,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344468,38.83,78365.15,0.05,-0.3963,0.00027,14.31584]
[1776860344479,38.83,78367.87,0.05,-0.39557,0.00027,14.30923]
[1776860344581,38.83,78367.87,0.05,-0.39557,0.00027,14.30923]
[1776860344791,38.83,78375.61,0.05,-0.39351,0.00027,14.29014]
[1776860346204,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346540,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346551,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346553,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346590,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346973,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346982,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860346984,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860347098,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860347367,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860347380,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860347432,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860347488,38.83,78388.09,0.05,-0.39019,0.00027,14.25854]
[1776860347468,38.83,78383.49,0.05,-0.39141,0.00027,14.27031]
[1776860347606,38.83,78383.49,0.05,-0.39141,0.00027,14.27031]
[1776860347607,38.83,78383.49,0.05,-0.39141,0.00027,14.27031]
[1776860347696,38.84,78368.6,0.05,-0.39539,0.00027,14.30755]
[1776860349898,38.84,78364.48,0.05,-0.39649,0.00027,14.31761]
[1776860351004,38.84,78364.48,0.05,-0.39649,0.00027,14.31761]
[1776860351012,38.84,78364.48,0.05,-0.39649,0.00027,14.31761]
[1776860351015,38.84,78364.48,0.05,-0.39649,0.00027,14.31761]
[1776860351158,38.84,78364.48,0.05,-0.39649,0.00027,14.31761]
[1776860351216,38.84,78364.48,0.05,-0.39649,0.00027,14.31761]
[1776860351326,38.84,78364.68,0.05,-0.39644,0.00027,14.31713]
[1776860351720,38.84,78364.68,0.05,-0.39644,0.00027,14.31713]
[1776860351844,38.84,78364.68,0.05,-0.39644,0.00027,14.31713]
[1776860352187,38.84,78364.68,0.05,-0.39644,0.00027,14.31713]
[1776860352280,38.84,78356.25,0.05,-0.39869,0.00027,14.3373]
[1776860352583,38.84,78356.25,0.05,-0.39869,0.00027,14.3373]
[1776860352823,38.84,78356.25,0.05,-0.39869,0.00027,14.3373]
[1776860352880,38.84,78356.25,0.05,-0.39869,0.00027,14.3373]
[1776860352944,38.84,78356.25,0.05,-0.39869,0.00027,14.3373]
[1776860353216,38.84,78356.25,0.05,-0.39869,0.00027,14.3373]
[1776860353258,38.83,78350.17,0.05,-0.40032,0.00027,14.35157]
[1776860354095,38.83,78350.17,0.05,-0.40032,0.00027,14.35157]
[1776860354105,38.83,78350.17,0.05,-0.40032,0.00027,14.35157]
[1776860355062,38.83,78339.69,0.05,-0.40313,0.00027,14.37562]
[1776860355838,38.84,78337.88,0.05,-0.40361,0.00027,14.37971]
[1776860356128,38.84,78337.88,0.05,-0.40361,0.00027,14.37971]
[1776860356290,38.84,78337.88,0.05,-0.40361,0.00027,14.37971]
[1776860356306,38.84,78337.88,0.05,-0.40361,0.00027,14.37971]
[1776860359407,38.84,78332.16,0.05,-0.40515,0.00027,14.39249]
[1776860359441,38.84,78332.16,0.05,-0.40515,0.00027,14.39249]
[1776860359508,38.84,78327.12,0.05,-0.40651,0.00027,14.40356]
[1776860361432,38.84,78327.12,0.05,-0.40651,0.00027,14.40355]
[1776860361444,38.84,78327.12,0.05,-0.40651,0.00027,14.40355]
[1776860361455,38.84,78327.12,0.05,-0.40651,0.00027,14.40355]
[1776860361466,38.84,78327.12,0.05,-0.40651,0.00027,14.40355]
[1776860361534,38.84,78326.68,0.05,-0.40662,0.00027,14.40451]
[1776860361644,38.84,78326.68,0.05,-0.40662,0.00027,14.40451]
[1776860361665,38.84,78326.68,0.05,-0.40662,0.00027,14.40451]
[1776860361912,38.84,78323.96,0.05,-0.40736,0.00027,14.4104]
[1776860363145,38.84,78323.96,0.05,-0.40736,0.00027,14.4104]
[1776860363191,38.84,78319.13,0.05,-0.40866,0.00027,14.42074]
[1776860364476,38.84,78319.13,0.05,-0.40866,0.00027,14.42074]
[1776860364508,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860364595,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365010,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365122,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365283,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365339,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365397,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365427,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365462,38.83,78316.05,0.05,-0.40948,0.00027,14.42724]
[1776860365523,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860365608,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860365639,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860365824,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860365876,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860366008,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860366055,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860366218,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860366289,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860366413,38.83,78314.35,0.05,-0.40994,0.00027,14.43079]
[1776860366508,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860366583,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860366621,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860366668,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860366821,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860366875,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860367024,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860367056,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860367069,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860367103,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860367145,38.84,78303.54,0.05,-0.41286,0.00027,14.45308]
[1776860367488,38.84,78301.39,0.05,-0.41344,0.00027,14.45743]
[1776860367916,38.84,78301.39,0.05,-0.41344,0.00027,14.45743]
[1776860367981,38.84,78301.39,0.05,-0.41344,0.00027,14.45743]
[1776860367982,38.83,78297.73,0.05,-0.41443,0.00027,14.46472]
[1776860370045,38.83,78294.91,0.05,-0.41519,0.00027,14.47027]
[1776860370083,38.83,78294.91,0.05,-0.41519,0.00027,14.47027]
[1776860370445,38.83,78292.91,0.05,-0.41573,0.00027,14.47419]
[1776860371490,38.83,78292.91,0.05,-0.41573,0.00027,14.47419]
[1776860371526,38.83,78292.91,0.05,-0.41573,0.00027,14.47419]
[1776860371529,38.83,78283.02,0.05,-0.41838,0.00027,14.48678]
[1776860373971,38.82,78282.22,0.05,-0.41858,0.00027,14.48817]
[1776860374043,38.82,78279.63,0.05,-0.41928,0.00027,14.49303]
[1776860379638,38.8,78282.01,0.05,-0.4186,0.00027,14.48829]
[1776860381525,38.79,78287.21,0.05,-0.41717,0.00027,14.47823]
[1776860382866,38.79,78295.12,0.05,-0.41502,0.00027,14.46285]
[1776860383979,38.79,78300.14,0.05,-0.41366,0.00027,14.45287]
[1776860386894,38.8,78303.86,0.05,-0.41267,0.00027,14.44543]
[1776860389168,38.8,78306.24,0.05,-0.41202,0.00027,14.44058]
[1776860389260,38.8,78308.75,0.05,-0.41135,0.00027,14.43545]
[1776860390021,38.8,78313.21,0.05,-0.41015,0.00027,14.42621]
[1776860392228,38.8,78313.45,0.05,-0.41009,0.00027,14.42577]
[1776860392272,38.8,78317.67,0.05,-0.40895,0.00027,14.41687]
[1776860395698,38.81,78319.6,0.05,-0.40844,0.00027,14.41291]
[1776860395726,38.81,78319.6,0.05,-0.40844,0.00027,14.41291]
[1776860396128,38.81,78323.27,0.05,-0.40746,0.00027,14.40504]
[1776860397486,38.81,78328.21,0.05,-0.40613,0.00027,14.39434]
[1776860398357,38.81,78328.21,0.05,-0.40613,0.00027,14.39434]
[1776860398459,38.81,78330.24,0.05,-0.40558,0.00027,14.38986]
[1776860404014,38.81,78327.99,0.05,-0.40618,0.00027,14.39478]
[1776860406118,38.81,78327.1,0.05,-0.40642,0.00027,14.39672]
[1776860406378,38.81,78327.1,0.05,-0.40642,0.00027,14.39672]
[1776860406384,38.81,78327.1,0.05,-0.40642,0.00027,14.39672]
[1776860406465,38.81,78327.1,0.05,-0.40642,0.00027,14.39672]
[1776860406493,38.81,78327.1,0.05,-0.40642,0.00027,14.39672]
[1776860406508,38.81,78328.17,0.05,-0.40613,0.00027,14.39438]
[1776860408042,38.81,78323.77,0.05,-0.40732,0.00027,14.40393]
[1776860413077,38.81,78326.03,0.05,-0.4067,0.00027,14.399]
[1776860415090,38.81,78329.81,0.05,-0.40569,0.00027,14.39072]
[1776860416098,38.81,78329.81,0.05,-0.40569,0.00027,14.39072]
[1776860416110,38.81,78329.81,0.05,-0.40569,0.00027,14.39072]
[1776860416484,38.81,78329.81,0.05,-0.40569,0.00027,14.39072]
[1776860416555,38.81,78321.68,0.05,-0.40788,0.00027,14.40839]
[1776860417152,38.81,78321.68,0.05,-0.40788,0.00027,14.40839]
[1776860417225,38.81,78321.68,0.05,-0.40788,0.00027,14.40839]
[1776860417327,38.81,78316.15,0.05,-0.40937,0.00027,14.42015]
[1776860418559,38.81,78316.15,0.05,-0.40937,0.00027,14.42015]
[1776860419119,38.81,78318.08,0.05,-0.40884,0.00027,14.41605]
[1776860423752,38.8,78316.85,0.05,-0.40917,0.00027,14.41859]
[1776860423821,38.8,78316.85,0.05,-0.40917,0.00027,14.41859]
[1776860424643,38.8,78316.21,0.05,-0.40934,0.00027,14.41991]
[1776860425266,38.8,78316.26,0.05,-0.40932,0.00027,14.41978]
[1776860425610,38.8,78316.26,0.05,-0.40932,0.00027,14.41978]
[1776860425675,38.8,78316.26,0.05,-0.40932,0.00027,14.41978]
[1776860426170,38.8,78316.26,0.05,-0.40932,0.00027,14.41978]
[1776860427474,38.8,78316.26,0.05,-0.40932,0.00027,14.41978]
[1776860427513,38.8,78316.26,0.05,-0.40932,0.00027,14.41978]
[1776860427575,38.8,78327.14,0.05,-0.40638,0.00027,14.39638]
[1776860427873,38.8,78327.14,0.05,-0.40638,0.00027,14.39638]
[1776860427960,38.8,78327.14,0.05,-0.40638,0.00027,14.39638]
[1776860428184,38.8,78327.14,0.05,-0.40638,0.00027,14.39638]
[1776860428469,38.8,78339.47,0.05,-0.40306,0.00027,14.36894]
[1776860428626,38.8,78339.47,0.05,-0.40306,0.00027,14.36894]
[1776860428793,38.8,78339.47,0.05,-0.40306,0.00027,14.36894]
[1776860428829,38.8,78339.47,0.05,-0.40306,0.00027,14.36894]
[1776860429192,38.8,78339.47,0.05,-0.40307,0.00027,14.36895]
[1776860429832,38.8,78339.47,0.05,-0.40307,0.00027,14.36895]
[1776860429897,38.8,78339.47,0.05,-0.40307,0.00027,14.36895]
[1776860429903,38.8,78339.47,0.05,-0.40307,0.00027,14.36895]
[1776860429961,38.8,78339.47,0.05,-0.40307,0.00027,14.36895]
[1776860430048,38.8,78339.47,0.05,-0.40307,0.00027,14.36895]
[1776860430198,38.8,78341.58,0.05,-0.4025,0.00027,14.36417]
[1776860431472,38.8,78341.58,0.05,-0.4025,0.00027,14.36417]
[1776860431526,38.8,78341.58,0.05,-0.4025,0.00027,14.36417]
[1776860431573,38.8,78341.58,0.05,-0.4025,0.00027,14.36417]
[1776860431495,38.8,78353.44,0.05,-0.39928,0.00027,14.33024]
[1776860431631,38.8,78353.44,0.05,-0.39928,0.00027,14.33024]
[1776860432446,38.8,78353.44,0.05,-0.39928,0.00027,14.33024]
[1776860432471,38.8,78353.44,0.05,-0.39928,0.00027,14.33024]
[1776860432491,38.8,78334.12,0.05,-0.40447,0.00027,14.37456]
[1776860433218,38.8,78334.12,0.05,-0.40447,0.00027,14.37459]
[1776860433798,38.8,78334.12,0.05,-0.40447,0.00027,14.37459]
[1776860434346,38.8,78328.36,0.05,-0.40602,0.00027,14.38729]
[1776860434819,38.8,78328.36,0.05,-0.40602,0.00027,14.38729]
[1776860435088,38.8,78328.36,0.05,-0.40602,0.00027,14.38729]
[1776860435351,38.8,78328.36,0.05,-0.40602,0.00027,14.38729]
[1776860435452,38.8,78328.32,0.05,-0.40603,0.00027,14.38737]
[1776860436038,38.8,78328.32,0.05,-0.40603,0.00027,14.38737]
[1776860436048,38.8,78328.32,0.05,-0.40603,0.00027,14.38737]
[1776860436080,38.8,78328.32,0.05,-0.40603,0.00027,14.38737]
[1776860436109,38.8,78328.32,0.05,-0.40603,0.00027,14.38737]
[1776860436343,38.79,78330.12,0.05,-0.40554,0.00027,14.38334]
[1776860441761,38.79,78330.12,0.05,-0.40553,0.00027,14.38327]
[1776860442065,38.79,78330.12,0.05,-0.40553,0.00027,14.38327]
[1776860442083,38.79,78330.12,0.05,-0.40553,0.00027,14.38327]
[1776860442214,38.79,78330.12,0.05,-0.40553,0.00027,14.38327]
[1776860442261,38.79,78330.12,0.05,-0.40553,0.00027,14.38327]
[1776860442348,38.79,78330.12,0.05,-0.40553,0.00027,14.38327]
[1776860442506,38.79,78327.02,0.05,-0.40636,0.00027,14.39005]
[1776860443133,38.79,78327.02,0.05,-0.40636,0.00027,14.39005]
[1776860444001,38.79,78327.02,0.05,-0.40635,0.00027,14.39]
[1776860444033,38.79,78327.02,0.05,-0.40635,0.00027,14.39]
[1776860444120,38.79,78327.02,0.05,-0.40635,0.00027,14.39]
[1776860444250,38.79,78327.02,0.05,-0.40635,0.00027,14.39]
[1776860444935,38.78,78323.97,0.05,-0.40717,0.00027,14.39656]
[1776860445308,38.78,78323.97,0.05,-0.40717,0.00027,14.39656]
[1776860445341,38.78,78323.97,0.05,-0.40717,0.00027,14.39656]
[1776860445365,38.78,78324.61,0.05,-0.40699,0.00027,14.39508]
[1776860446916,38.78,78325.29,0.05,-0.4068,0.00027,14.39361]
[1776860447348,38.77,78325.43,0.05,-0.40675,0.00027,14.39321]
[1776860448997,38.77,78325.43,0.05,-0.40675,0.00027,14.39321]
[1776860449334,38.77,78325.79,0.05,-0.40665,0.00027,14.39241]
[1776860450546,38.77,78325.79,0.05,-0.40665,0.00027,14.39241]
[1776860450620,38.77,78329.66,0.05,-0.40561,0.00027,14.38387]
[1776860450640,38.77,78329.66,0.05,-0.40561,0.00027,14.38387]
[1776860451368,38.77,78329.66,0.05,-0.40561,0.00027,14.38387]
[1776860451693,38.77,78332.73,0.05,-0.40478,0.00027,14.37707]
[1776860451871,38.77,78332.73,0.05,-0.40478,0.00027,14.37707]
[1776860452256,38.77,78332.73,0.05,-0.40478,0.00027,14.37707]
[1776860452358,38.77,78331.76,0.05,-0.40504,0.00027,14.37922]
[1776860456425,38.77,78333.52,0.05,-0.40456,0.00027,14.3753]
[1776860456492,38.77,78324.67,0.05,-0.40695,0.00027,14.39478]
[1776860456969,38.77,78324.67,0.05,-0.40695,0.00027,14.39478]
[1776860462237,38.77,78324.39,0.05,-0.40702,0.00027,14.39534]
[1776860462827,38.77,78324.72,0.05,-0.40693,0.00027,14.39462]
[1776860463662,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860463712,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860463767,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860463815,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860463833,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860463853,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860464297,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860464364,38.77,78325.53,0.05,-0.40671,0.00027,14.39284]
[1776860464467,38.77,78346.83,0.05,-0.40097,0.00027,14.34495]
[1776860465550,38.77,78346.3,0.05,-0.40113,0.00027,14.3463]
[1776860466204,38.77,78346.3,0.05,-0.40113,0.00027,14.3463]
[1776860466247,38.77,78346.3,0.05,-0.40113,0.00027,14.3463]
[1776860466880,38.78,78335.45,0.05,-0.40406,0.00027,14.37114]
[1776860467561,38.78,78335.45,0.05,-0.40406,0.00027,14.37114]
[1776860467637,38.78,78335.45,0.05,-0.40406,0.00027,14.37114]
[1776860467693,38.78,78325.24,0.05,-0.40681,0.00027,14.3937]
[1776860468649,38.78,78325.24,0.05,-0.40681,0.00027,14.39369]
[1776860468661,38.78,78325.24,0.05,-0.40681,0.00027,14.39369]
[1776860468676,38.78,78325.24,0.05,-0.40681,0.00027,14.39369]
[1776860468736,38.78,78325.24,0.05,-0.40681,0.00027,14.39369]
[1776860468920,38.78,78325.24,0.05,-0.40681,0.00027,14.39369]
[1776860469475,38.78,78325.11,0.05,-0.40685,0.00027,14.39396]
[1776860469646,38.78,78325.11,0.05,-0.40685,0.00027,14.39396]
[1776860470482,38.78,78331.05,0.05,-0.40524,0.00027,14.38093]
[1776860471248,38.78,78331.05,0.05,-0.40524,0.00027,14.38093]
[1776860473237,38.78,78330.97,0.05,-0.40527,0.00027,14.3811]
[1776860474322,38.78,78331.81,0.05,-0.40504,0.00027,14.37924]
[1776860474614,38.78,78331.81,0.05,-0.40504,0.00027,14.37924]
[1776860474701,38.78,78331.51,0.05,-0.40512,0.00027,14.3799]
[1776860475285,38.78,78331.51,0.05,-0.40512,0.00027,14.3799]
[1776860475290,38.78,78331.51,0.05,-0.40512,0.00027,14.3799]
[1776860475325,38.78,78331.51,0.05,-0.40512,0.00027,14.3799]
[1776860475517,38.78,78330.69,0.05,-0.40534,0.00027,14.38171]
[1776860476191,38.78,78330.69,0.05,-0.40534,0.00027,14.38171]
[1776860476228,38.78,78330.69,0.05,-0.40534,0.00027,14.38171]
[1776860476441,38.78,78330.69,0.05,-0.40534,0.00027,14.38171]
[1776860476549,38.78,78330.69,0.05,-0.40534,0.00027,14.38171]
[1776860476628,38.77,78317.67,0.05,-0.40885,0.00027,14.40992]
[1776860476949,38.77,78317.67,0.05,-0.40885,0.00027,14.40992]
[1776860479341,38.78,78317.18,0.05,-0.40899,0.00027,14.41098]
[1776860479545,38.78,78317.81,0.05,-0.40882,0.00027,14.40968]
[1776860482005,38.78,78314.7,0.05,-0.40967,0.00027,14.41632]
[1776860482056,38.78,78314.7,0.05,-0.40967,0.00027,14.41632]
[1776860482101,38.78,78314.7,0.05,-0.40967,0.00027,14.41632]
[1776860482164,38.78,78314.7,0.05,-0.40967,0.00027,14.41632]
[1776860482195,38.78,78314.7,0.05,-0.40967,0.00027,14.41632]
[1776860482197,38.78,78314.7,0.05,-0.40967,0.00027,14.41632]
[1776860482566,38.78,78316.82,0.05,-0.4091,0.00027,14.41187]
[1776860483595,38.78,78312.32,0.05,-0.41032,0.00027,14.42137]
[1776860483987,38.78,78312.32,0.05,-0.41032,0.00027,14.42137]
[1776860484019,38.78,78312.32,0.05,-0.41032,0.00027,14.42137]
[1776860485444,38.79,78312.32,0.05,-0.41032,0.00027,14.4214]
[1776860485462,38.79,78312.32,0.05,-0.41032,0.00027,14.4214]
[1776860485587,38.79,78311.81,0.05,-0.41046,0.00027,14.42249]
[1776860487601,38.79,78307.82,0.05,-0.41154,0.00027,14.4308]
[1776860490623,38.66,78303.65,0.05,-0.41242,0.00027,14.43723]
[1776860491629,38.67,78307.17,0.05,-0.41143,0.00027,14.42361]
[1776860495532,38.67,78307.98,0.05,-0.41122,0.00027,14.42201]
[1776860495657,38.67,78308.02,0.05,-0.41121,0.00027,14.42196]
[1776860500677,38.6,78306.77,0.05,-0.4114,0.00027,14.42325]
[1776860506021,38.44,78307.28,0.05,-0.41094,0.00027,14.41953]
[1776860506121,38.41,78307.98,0.05,-0.41067,0.00027,14.41742]
[1776860508148,38.34,78295.78,0.05,-0.41386,0.00027,14.44141]
[1776860514562,38.32,78294.21,0.05,-0.41427,0.00027,14.44438]
[1776860516243,38.32,78292.4,0.05,-0.41475,0.00027,14.44794]
[1776860516282,38.32,78292.4,0.05,-0.41475,0.00027,14.44794]
[1776860516383,38.31,78282.57,0.05,-0.41745,0.00027,14.46726]
[1776860517742,38.31,78282.69,0.05,-0.41741,0.00027,14.46702]
[1776860517788,38.31,78282.69,0.05,-0.41741,0.00027,14.46702]
[1776860518001,38.31,78282.46,0.05,-0.41747,0.00027,14.46745]
[1776860519848,38.31,78282.24,0.05,-0.41753,0.00027,14.46782]
[1776860520650,38.31,78282.56,0.05,-0.41744,0.00027,14.46718]
[1776860521710,38.31,78266.89,0.05,-0.42175,0.00028,14.49673]
[1776860521752,38.31,78266.89,0.05,-0.42175,0.00028,14.49673]
[1776860522477,38.31,78264.4,0.05,-0.42244,0.00028,14.50127]
[1776860523594,38.31,78264.4,0.05,-0.42244,0.00028,14.50127]
[1776860523616,38.31,78264.4,0.05,-0.42244,0.00028,14.50127]
[1776860523693,38.31,78261.91,0.05,-0.42312,0.00028,14.50576]
[1776860525815,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860525923,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526114,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526153,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526318,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526353,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526541,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526582,38.31,78261.73,0.05,-0.42317,0.00028,14.50607]
[1776860526684,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860526770,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860526822,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860526992,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860527025,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860527202,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860527257,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860527268,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860527280,38.31,78264.63,0.05,-0.42237,0.00028,14.50083]
[1776860527585,38.31,78262.05,0.05,-0.42308,0.00028,14.50549]
[1776860528692,38.31,78262.05,0.05,-0.42308,0.00028,14.50549]
[1776860528705,38.31,78260.55,0.05,-0.4235,0.00028,14.50817]
[1776860528843,38.31,78260.55,0.05,-0.4235,0.00028,14.50817]
[1776860528904,38.31,78260.55,0.05,-0.4235,0.00028,14.50817]
[1776860529156,38.31,78253.16,0.05,-0.42554,0.00028,14.52119]
[1776860530335,38.31,78253.16,0.05,-0.42554,0.00028,14.52119]
[1776860530373,38.31,78253.16,0.05,-0.42554,0.00028,14.52119]
[1776860530432,38.31,78253.16,0.05,-0.42554,0.00028,14.52119]
[1776860530462,38.31,78253.16,0.05,-0.42554,0.00028,14.52119]
[1776860530625,38.31,78245.22,0.05,-0.42773,0.00028,14.53475]
[1776860535458,38.3,78243.36,0.05,-0.42824,0.00028,14.53784]
[1776860535475,38.3,78243.36,0.05,-0.42824,0.00028,14.53784]
[1776860535669,38.3,78242.9,0.05,-0.42837,0.00028,14.5386]
[1776860538392,38.3,78243.76,0.05,-0.42813,0.00028,14.53716]
[1776860538468,38.3,78243.76,0.05,-0.42813,0.00028,14.53716]
[1776860538616,38.3,78245.24,0.05,-0.42772,0.00028,14.53468]
[1776860539551,38.3,78245.24,0.05,-0.42772,0.00028,14.53468]
[1776860539651,38.3,78260.71,0.05,-0.42344,0.00028,14.50783]
[1776860540473,38.3,78267.25,0.05,-0.42164,0.00028,14.49597]
[1776860541321,38.3,78267.25,0.05,-0.42164,0.00028,14.49597]
[1776860541328,38.3,78268.13,0.05,-0.42139,0.00028,14.49435]
[1776860543267,38.3,78271.15,0.05,-0.42056,0.00028,14.48876]
[1776860543345,38.3,78271.15,0.05,-0.42056,0.00028,14.48876]
[1776860543368,38.3,78271.15,0.05,-0.42056,0.00028,14.48876]
[1776860544421,38.3,78275.16,0.05,-0.41946,0.00028,14.48124]
[1776860548022,38.3,78281.15,0.05,-0.41781,0.00028,14.46981]
[1776860553057,38.3,78278.09,0.05,-0.41863,0.00028,14.46935]
[1776860554208,38.3,78278.09,0.05,-0.41863,0.00028,14.46935]
[1776860554270,38.3,78278.09,0.05,-0.41863,0.00028,14.46935]
[1776860554430,38.3,78277.68,0.05,-0.41874,0.00028,14.47015]
[1776860560584,38.31,78276.77,0.05,-0.419,0.00028,14.47191]
[1776860563126,38.3,78283.24,0.05,-0.4172,0.00028,14.45931]
[1776860568162,38.28,78281.82,0.05,-0.41755,0.00028,14.46179]
[1776860570692,38.27,78276.94,0.05,-0.41887,0.00028,14.47102]
[1776860576219,38.25,78278.38,0.05,-0.41845,0.00028,14.46802]
[1776860581254,38.23,78277.57,0.05,-0.41864,0.00028,14.46933]
[1776860585438,38.22,78278.41,0.05,-0.41839,0.00028,14.46757]
[1776860585452,38.22,78278.41,0.05,-0.41839,0.00028,14.46757]
[1776860585708,38.22,78277.13,0.05,-0.41873,0.00028,14.46993]
[1776860590738,38.2,78277.09,0.05,-0.41871,0.00028,14.46981]
[1776860592685,38.19,78263.03,0.05,-0.42258,0.00028,14.4959]
[1776860593682,38.19,78258.56,0.05,-0.42382,0.00028,14.50395]
[1776860594704,38.19,78271.74,0.05,-0.42017,0.00028,14.4798]
[1776860595773,38.19,78269.42,0.05,-0.42081,0.00028,14.4841]
[1776860596783,38.19,78264.61,0.05,-0.42213,0.00028,14.49293]
[1776860598736,38.18,78272.75,0.05,-0.41987,0.00028,14.47776]
[1776860599697,38.18,78276.89,0.05,-0.41872,0.00028,14.46986]
[1776860600873,38.18,78277.89,0.05,-0.41844,0.00028,14.4679]
[1776860600901,38.18,78277.89,0.05,-0.41844,0.00028,14.4679]
[1776860602817,38.17,78277.66,0.05,-0.41849,0.00028,14.46825]
[1776860604215,38.17,78277.66,0.05,-0.41849,0.00028,14.4682]
[1776860604251,38.17,78277.66,0.05,-0.41849,0.00028,14.4682]
[1776860604263,38.17,78277.66,0.05,-0.41849,0.00028,14.4682]
[1776860609451,38.15,78276.95,0.05,-0.41865,0.00028,14.46929]
[1776860614487,38.14,78276.3,0.05,-0.41877,0.00028,14.46394]
[1776860615368,38.14,78276.3,0.05,-0.41877,0.00028,14.46394]
[1776860615398,38.14,78276.3,0.05,-0.41877,0.00028,14.46394]
[1776860616917,38.13,78274.18,0.05,-0.41934,0.00028,14.4679]
[1776860617154,38.13,78274.18,0.05,-0.41934,0.00028,14.4679]
[1776860617509,38.13,78273.63,0.05,-0.41949,0.00028,14.46891]
[1776860619521,38.13,78269.81,0.05,-0.42055,0.00028,14.47613]
[1776860624556,38.13,78267.21,0.05,-0.42128,0.00028,14.48101]
[1776860626570,38.13,78263.06,0.05,-0.42243,0.00028,14.48865]
[1776860631605,38.13,78263.24,0.05,-0.42238,0.00028,14.48834]
[1776860633623,38.13,78256.98,0.05,-0.42412,0.00028,14.49963]
[1776860634452,38.13,78256.98,0.05,-0.42412,0.00028,14.49963]
[1776860634509,38.13,78256.98,0.05,-0.42412,0.00028,14.49963]
[1776860634575,38.13,78256.98,0.05,-0.42412,0.00028,14.49963]
[1776860634628,38.13,78256.98,0.05,-0.42412,0.00028,14.49963]
[1776860634676,38.13,78249.84,0.05,-0.4261,0.00028,14.51216]
[1776860638862,38.14,78248.55,0.05,-0.42646,0.00028,14.51442]
[1776860638886,38.14,78248.55,0.05,-0.42646,0.00028,14.51442]
[1776860641151,38.14,78247.2,0.05,-0.42684,0.00028,14.51675]
[1776860641675,38.14,78242.89,0.05,-0.42804,0.00028,14.52406]
[1776860641865,38.14,78242.89,0.05,-0.42804,0.00028,14.52406]
[1776860641908,38.14,78242.89,0.05,-0.42804,0.00028,14.52406]
[1776860642682,38.14,78236.62,0.05,-0.42978,0.00028,14.53446]
[1776860643348,38.14,78236.62,0.05,-0.42978,0.00028,14.53446]
[1776860643692,38.14,78238.67,0.05,-0.42921,0.00028,14.53108]
[1776860648742,38.14,78238.53,0.05,-0.42925,0.00028,14.5313]
[1776860653777,38.13,78235.27,0.05,-0.43015,0.00028,14.53661]
[1776860657808,38.13,78231.59,0.05,-0.43116,0.00028,14.54248]
[1776860659822,38.12,78227.64,0.05,-0.43226,0.00028,14.54872]
[1776860660093,38.12,78227.64,0.05,-0.43226,0.00028,14.54872]
[1776860660138,38.12,78227.64,0.05,-0.43226,0.00028,14.54872]
[1776860660828,38.12,78219.49,0.05,-0.43453,0.00028,14.56129]
[1776860661488,38.12,78219.49,0.05,-0.43453,0.00028,14.56129]
[1776860661834,38.12,78218.43,0.05,-0.43482,0.00028,14.56287]
[1776860662841,38.12,78222.38,0.05,-0.43372,0.00028,14.55685]
[1776860668312,38.11,78223.72,0.05,-0.43333,0.00028,14.55471]
[1776860671869,38.1,78232.49,0.05,-0.43085,0.00028,14.53442]
[1776860677342,38.12,78234.54,0.05,-0.4303,0.00028,14.53125]
[1776860677443,38.12,78230.69,0.05,-0.43138,0.00028,14.53749]
[1776860682981,38.11,78230.65,0.05,-0.43138,0.00028,14.53749]
[1776860685239,38.11,78222.07,0.05,-0.43377,0.00028,14.55089]
[1776860691538,38.1,78229.04,0.05,-0.43181,0.00028,14.53991]
[1776860695559,38.09,78237.89,0.05,-0.42933,0.00028,14.52554]
[1776860697526,38.09,78232.61,0.05,-0.4308,0.00028,14.53415]
[1776860700530,38.09,78228.78,0.05,-0.43186,0.00028,14.54022]
[1776860704382,38.08,78234.44,0.05,-0.43027,0.00028,14.53106]
[1776860708643,38.08,78237.99,0.05,-0.42928,0.00028,14.52525]
[1776860714201,38.09,78234.98,0.05,-0.43013,0.00028,14.53026]
[1776860719235,38.09,78236.41,0.05,-0.42974,0.00028,14.52795]
[1776860724271,38.09,78238.08,0.05,-0.42928,0.00028,14.52521]
[1776860728886,38.09,78244.19,0.05,-0.42757,0.00028,14.51494]
[1776860734690,38.09,78246.25,0.05,-0.42696,0.00028,14.50505]
[1776860739376,38.08,78250.23,0.05,-0.42585,0.00028,14.49813]
[1776860742724,38.08,78252.0,0.05,-0.42535,0.00028,14.49501]
[1776860742811,38.08,78252.0,0.05,-0.42535,0.00028,14.49501]
[1776860742831,38.08,78252.17,0.05,-0.4253,0.00028,14.4947]
[1776860744411,38.08,78259.55,0.05,-0.42325,0.00028,14.48156]
[1776860746428,38.08,78263.02,0.05,-0.42228,0.00028,14.47525]
[1776860747432,38.08,78268.89,0.05,-0.42065,0.00028,14.46438]
[1776860750453,38.08,78275.51,0.05,-0.41882,0.00028,14.45186]
[1776860754680,38.08,78276.39,0.05,-0.41858,0.00028,14.4502]
[1776860754725,38.08,78276.39,0.05,-0.41858,0.00028,14.4502]
[1776860754826,38.08,78277.67,0.05,-0.41823,0.00028,14.44776]
[1776860759516,38.09,78273.61,0.05,-0.41936,0.00028,14.4556]
[1776860761953,38.09,78254.55,0.05,-0.42466,0.00028,14.49063]
[1776860763545,38.09,78259.88,0.05,-0.42317,0.00028,14.4811]
[1776860764276,38.09,78259.88,0.05,-0.42317,0.00028,14.4811]
[1776860764284,38.09,78259.88,0.05,-0.42317,0.00028,14.4811]
[1776860764294,38.09,78259.88,0.05,-0.42317,0.00028,14.4811]
[1776860764964,38.09,78258.01,0.05,-0.42369,0.00028,14.48447]
[1776860770160,38.09,78259.9,0.05,-0.42317,0.00028,14.48107]
[1776860775178,38.09,78259.38,0.05,-0.42331,0.00028,14.48201]
[1776860775940,38.09,78254.61,0.05,-0.42464,0.00028,14.49052]
[1776860776964,38.09,78245.28,0.05,-0.42724,0.00028,14.50672]
[1776860777611,38.09,78245.28,0.05,-0.42724,0.00028,14.50672]
[1776860777631,38.09,78245.28,0.05,-0.42724,0.00028,14.50672]
[1776860779248,38.1,78246.22,0.05,-0.42699,0.00028,14.5052]
[1776860779280,38.1,78246.22,0.05,-0.42699,0.00028,14.5052]
[1776860781127,38.1,78242.92,0.05,-0.42792,0.00028,14.51088]
[1776860781674,38.11,78242.54,0.05,-0.42803,0.00028,14.51156]
[1776860787717,38.13,78242.32,0.05,-0.42813,0.00028,14.51221]
[1776860789731,38.14,78238.11,0.05,-0.42932,0.00028,14.5193]
[1776860794767,38.16,78237.98,0.05,-0.42936,0.00028,14.51337]
[1776860798794,38.17,78241.59,0.05,-0.42838,0.00028,14.50755]
[1776860803829,38.19,78240.17,0.05,-0.42881,0.00028,14.51014]
[1776860808864,38.21,78240.95,0.05,-0.42862,0.00028,14.50904]
[1776860809870,38.21,78247.78,0.05,-0.42673,0.00028,14.49754]
[1776860813933,38.22,78240.42,0.05,-0.42879,0.00028,14.51004]
[1776860818955,38.24,78237.91,0.05,-0.42951,0.00028,14.51435]
[1776860822983,38.24,78245.5,0.05,-0.4274,0.00028,14.50167]
[1776860825279,38.23,78244.78,0.05,-0.42759,0.00028,14.50287]
[1776860825332,38.23,78244.78,0.05,-0.42759,0.00028,14.50287]
[1776860825608,38.23,78244.78,0.05,-0.42759,0.00028,14.50287]
[1776860826004,38.24,78244.27,0.05,-0.42774,0.00028,14.50377]
[1776860828018,38.25,78240.1,0.05,-0.42891,0.00028,14.51082]
[1776860830034,38.25,78235.7,0.05,-0.43015,0.00028,14.51811]
[1776860835966,38.26,78237.58,0.05,-0.42964,0.00028,14.51515]
[1776860839893,38.28,78230.23,0.05,-0.43171,0.00028,14.52715]
[1776860841992,38.28,78222.51,0.05,-0.43385,0.00028,14.53911]
[1776860842594,38.28,78217.82,0.05,-0.43516,0.00028,14.54619]
[1776860844146,38.27,78217.22,0.05,-0.43532,0.00028,14.54705]
[1776860848022,38.27,78216.02,0.05,-0.43565,0.00028,14.5488]
[1776860848055,38.27,78216.02,0.05,-0.43565,0.00028,14.5488]
[1776860849443,38.27,78213.35,0.05,-0.43639,0.00028,14.55274]
[1776860850039,38.27,78213.35,0.05,-0.43639,0.00028,14.55274]
[1776860849905,38.27,78210.02,0.05,-0.43732,0.00028,14.55758]
[1776860850140,38.27,78210.02,0.05,-0.43732,0.00028,14.55758]
[1776860850146,38.27,78210.02,0.05,-0.43732,0.00028,14.55758]
[1776860850178,38.27,78210.02,0.05,-0.43732,0.00028,14.55758]
[1776860850848,38.27,78191.2,0.05,-0.44257,0.00028,14.58339]
[1776860851340,38.27,78191.2,0.05,-0.44257,0.00028,14.58339]
[1776860851347,38.27,78191.2,0.05,-0.44257,0.00028,14.58339]
[1776860851906,38.28,78187.71,0.05,-0.44353,0.00028,14.58158]
[1776860853963,38.28,78189.0,0.05,-0.44317,0.00028,14.57992]
[1776860854062,38.28,78190.82,0.05,-0.44266,0.00028,14.57758]
[1776860855990,38.28,78186.73,0.05,-0.44381,0.00028,14.58285]
[1776860861069,38.28,78185.71,0.05,-0.4441,0.00028,14.58417]
[1776860862048,38.28,78180.9,0.05,-0.44544,0.00028,14.59017]
[1776860864150,38.28,78177.72,0.05,-0.44633,0.00028,14.59405]
[1776860864197,38.28,78177.72,0.05,-0.44633,0.00028,14.59405]
[1776860866099,38.28,78176.84,0.05,-0.44658,0.00028,14.59511]
[1776860867395,38.29,78176.84,0.05,-0.44658,0.00028,14.59511]
[1776860867472,38.29,78176.84,0.05,-0.44658,0.00028,14.59511]
[1776860867497,38.29,78174.74,0.05,-0.44717,0.00028,14.59762]
[1776860868170,38.29,78174.74,0.05,-0.44717,0.00028,14.59762]
[1776860868314,38.29,78174.74,0.05,-0.44717,0.00028,14.59762]
[1776860870306,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870313,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870363,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870407,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870512,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870604,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870886,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860870955,38.29,78172.82,0.05,-0.44771,0.00028,14.59988]
[1776860871048,38.28,78148.93,0.05,-0.4544,0.00028,14.62579]
[1776860871184,38.28,78148.93,0.05,-0.4544,0.00028,14.62579]
[1776860871712,38.28,78148.93,0.05,-0.4544,0.00028,14.62579]
[1776860872000,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872182,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872194,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872296,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872370,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872517,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872574,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872721,38.28,78141.37,0.05,-0.45652,0.00028,14.63313]
[1776860872852,38.28,78144.63,0.05,-0.4556,0.00028,14.63001]
[1776860873621,38.28,78144.63,0.05,-0.4556,0.00028,14.63001]
[1776860873668,38.28,78144.63,0.05,-0.4556,0.00028,14.63001]
[1776860873885,38.28,78150.58,0.05,-0.45393,0.00028,14.62413]
[1776860874734,38.28,78150.58,0.05,-0.45393,0.00028,14.62413]
[1776860874778,38.28,78150.58,0.05,-0.45393,0.00028,14.62413]
[1776860874937,38.28,78153.56,0.05,-0.4531,0.00028,14.62109]
[1776860876246,38.28,78153.56,0.05,-0.4531,0.00028,14.62109]
[1776860876300,38.28,78153.56,0.05,-0.4531,0.00028,14.62109]
[1776860876369,38.28,78153.85,0.05,-0.45302,0.00028,14.6208]
[1776860877340,38.28,78153.85,0.05,-0.45302,0.00028,14.6208]
[1776860877383,38.28,78153.85,0.05,-0.45302,0.00028,14.6208]
[1776860877483,38.28,78149.79,0.05,-0.45416,0.00028,14.62494]
[1776860878476,38.28,78149.79,0.05,-0.45416,0.00028,14.62494]
[1776860878601,38.28,78149.79,0.05,-0.45416,0.00028,14.62494]
[1776860878645,38.28,78148.41,0.05,-0.45454,0.00028,14.62631]
[1776860879690,38.28,78148.41,0.05,-0.45454,0.00028,14.62631]
[1776860879745,38.28,78148.41,0.05,-0.45454,0.00028,14.62631]
[1776860879792,38.28,78148.94,0.05,-0.45439,0.00028,14.62577]
[1776860880322,38.28,78148.94,0.05,-0.45439,0.00028,14.62577]
[1776860880881,38.28,78148.94,0.05,-0.45439,0.00028,14.62577]
[1776860880937,38.28,78148.94,0.05,-0.45439,0.00028,14.62577]
[1776860881045,38.28,78145.75,0.05,-0.45529,0.00028,14.62892]
[1776860882336,38.28,78145.75,0.05,-0.45529,0.00028,14.62892]
[1776860882384,38.28,78145.75,0.05,-0.45529,0.00028,14.62892]
[1776860882422,38.28,78145.75,0.05,-0.45529,0.00028,14.62892]
[1776860882882,38.27,78140.98,0.05,-0.45662,0.00028,14.63347]
[1776860883512,38.27,78140.98,0.05,-0.45662,0.00028,14.63347]
[1776860883585,38.27,78140.98,0.05,-0.45662,0.00028,14.63347]
[1776860883614,38.27,78141.33,0.05,-0.45652,0.00028,14.63314]
[1776860886349,38.27,78141.16,0.05,-0.45656,0.00028,14.63328]
[1776860886442,38.26,78140.74,0.05,-0.45668,0.00028,14.63366]
[1776860891474,38.25,78141.58,0.05,-0.45643,0.00028,14.63281]
[1776860895519,38.24,78154.16,0.05,-0.45288,0.00028,14.62026]
[1776860899531,38.24,78147.97,0.05,-0.45462,0.00028,14.62656]
[1776860900538,38.23,78140.61,0.05,-0.45669,0.00028,14.63367]
[1776860901642,38.23,78144.13,0.05,-0.4557,0.00028,14.6303]
[1776860907588,38.21,78147.61,0.05,-0.4547,0.00028,14.62682]
[1776860913092,38.2,78144.82,0.05,-0.45546,0.00028,14.62322]
[1776860918666,38.2,78141.74,0.05,-0.45632,0.00028,14.62615]
[1776860920982,38.2,78134.1,0.05,-0.45847,0.00028,14.63321]
[1776860921733,38.2,78134.1,0.05,-0.45847,0.00028,14.63321]
[1776860921807,38.2,78134.1,0.05,-0.45847,0.00028,14.63321]
[1776860922886,38.2,78132.57,0.05,-0.4589,0.00028,14.63458]
[1776860922895,38.2,78132.57,0.05,-0.4589,0.00028,14.63458]
[1776860923106,38.2,78135.79,0.05,-0.458,0.00028,14.6317]
[1776860924942,38.2,78146.92,0.05,-0.45486,0.00028,14.62114]
[1776860927794,38.2,78148.83,0.05,-0.45432,0.00028,14.61923]
[1776860927864,38.2,78148.83,0.05,-0.45432,0.00028,14.61923]
[1776860927965,38.2,78154.47,0.05,-0.45274,0.00028,14.61345]
[1776860929014,38.2,78154.47,0.05,-0.45274,0.00028,14.61345]
[1776860929033,38.2,78157.18,0.05,-0.45198,0.00028,14.61059]
[1776860934778,38.2,78162.38,0.05,-0.45052,0.00028,14.60499]
[1776860935775,38.2,78162.38,0.05,-0.45052,0.00028,14.60499]
[1776860935826,38.2,78162.38,0.05,-0.45052,0.00028,14.60499]
[1776860935927,38.2,78167.48,0.05,-0.44909,0.00028,14.59928]
[1776860936899,38.21,78174.23,0.05,-0.4472,0.00028,14.59144]
[1776860938806,38.21,78179.28,0.05,-0.44578,0.00028,14.58535]
[1776860939814,38.21,78175.63,0.05,-0.44681,0.00028,14.58977]
[1776860941219,38.21,78178.61,0.05,-0.44597,0.00028,14.58617]
[1776860941274,38.21,78178.61,0.05,-0.44597,0.00028,14.58617]
[1776860941446,38.21,78178.61,0.05,-0.44597,0.00028,14.58617]
[1776860941623,38.21,78178.61,0.05,-0.44597,0.00028,14.58617]
[1776860941892,38.21,78178.61,0.05,-0.44597,0.00028,14.58617]
[1776860942086,38.21,78178.61,0.05,-0.44597,0.00028,14.58617]
[1776860942103,38.21,78190.32,0.05,-0.44269,0.00028,14.5714]
[1776860945891,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860946732,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860946868,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860946909,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860946939,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860947019,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860947086,38.21,78176.25,0.05,-0.44663,0.00028,14.58904]
[1776860947120,38.21,78182.31,0.05,-0.44494,0.00028,14.58162]
[1776860947219,38.21,78182.31,0.05,-0.44494,0.00028,14.58162]
[1776860948917,38.21,78182.31,0.05,-0.44494,0.00028,14.58162]
[1776860949015,38.21,78182.31,0.05,-0.44494,0.00028,14.58162]
[1776860949111,38.21,78182.31,0.05,-0.44494,0.00028,14.58162]
[1776860949148,38.21,78185.78,0.05,-0.44396,0.00028,14.57726]
[1776860949197,38.21,78185.78,0.05,-0.44396,0.00028,14.57726]
[1776860949256,38.21,78185.78,0.05,-0.44396,0.00028,14.57726]
[1776860949964,38.21,78185.78,0.05,-0.44396,0.00028,14.57726]
[1776860950118,38.21,78185.78,0.05,-0.44396,0.00028,14.57726]
[1776860950055,38.21,78178.99,0.05,-0.44587,0.00028,14.58573]
[1776860951915,38.21,78187.97,0.05,-0.44335,0.00028,14.57447]
[1776860952813,38.21,78187.97,0.05,-0.44335,0.00028,14.57447]
[1776860952827,38.21,78187.97,0.05,-0.44335,0.00028,14.57447]
[1776860953084,38.21,78185.38,0.05,-0.44408,0.00028,14.57778]
[1776860954009,38.21,78185.38,0.05,-0.44408,0.00028,14.57778]
[1776860954029,38.21,78185.38,0.05,-0.44408,0.00028,14.57778]
[1776860954033,38.21,78182.83,0.05,-0.44479,0.00028,14.581]
[1776860955123,38.21,78182.83,0.05,-0.44479,0.00028,14.581]
[1776860955152,38.21,78182.83,0.05,-0.44479,0.00028,14.581]
[1776860956110,38.21,78190.97,0.05,-0.44251,0.00028,14.5706]
[1776860956781,38.21,78190.97,0.05,-0.44251,0.00028,14.5706]
[1776860956821,38.21,78190.97,0.05,-0.44251,0.00028,14.5706]
[1776860956983,38.21,78206.26,0.05,-0.43824,0.00028,14.54977]
[1776860957993,38.21,78204.76,0.05,-0.43866,0.00028,14.5519]
[1776860963708,38.22,78203.43,0.05,-0.43905,0.00028,14.55385]
[1776860965454,38.23,78202.43,0.05,-0.43933,0.00028,14.55527]
[1776860965500,38.23,78202.43,0.05,-0.43933,0.00028,14.55527]
[1776860966012,38.23,78201.89,0.05,-0.43949,0.00028,14.55603]
[1776860969034,38.24,78198.4,0.05,-0.44047,0.00028,14.56086]
[1776860969224,38.24,78198.4,0.05,-0.44047,0.00028,14.56086]
[1776860970042,38.24,78191.17,0.05,-0.44249,0.00028,14.57051]
[1776860975075,38.24,78190.1,0.05,-0.44278,0.00028,14.56562]
[1776860979103,38.25,78186.76,0.05,-0.44372,0.00028,14.56995]
[1776860982125,38.25,78181.09,0.05,-0.44531,0.00028,14.57709]
[1776860984139,38.25,78176.42,0.05,-0.44662,0.00028,14.58279]
[1776860987546,38.26,78174.54,0.05,-0.44715,0.00028,14.58504]
[1776860987626,38.26,78174.54,0.05,-0.44715,0.00028,14.58504]
[1776860988167,38.26,78170.27,0.05,-0.44835,0.00028,14.59004]
[1776860991703,38.26,78167.51,0.05,-0.44912,0.00028,14.59321]
[1776860992197,38.26,78168.04,0.05,-0.44898,0.00028,14.59261]
[1776860997230,38.26,78166.88,0.05,-0.4493,0.00028,14.59392]
[1776861000714,38.26,78170.24,0.05,-0.44836,0.00028,14.59008]
[1776861001361,38.26,78163.53,0.05,-0.45024,0.00028,14.59767]
[1776861004290,38.25,78158.29,0.05,-0.4517,0.00028,14.60335]
[1776861005503,38.25,78158.29,0.05,-0.4517,0.00028,14.60335]
[1776861005567,38.25,78158.29,0.05,-0.4517,0.00028,14.60335]
[1776861006525,38.25,78164.2,0.05,-0.45004,0.00028,14.59688]
[1776861007641,38.25,78164.2,0.05,-0.45004,0.00028,14.59688]
[1776861007688,38.25,78166.43,0.05,-0.44942,0.00028,14.59438]
[1776861009552,38.24,78158.8,0.05,-0.45155,0.00028,14.60277]
[1776861011328,38.24,78162.15,0.05,-0.45061,0.00028,14.59911]
[1776861012479,38.24,78151.35,0.05,-0.45364,0.00028,14.61054]
[1776861013670,38.24,78151.35,0.05,-0.45364,0.00028,14.61054]
[1776861013707,38.24,78151.35,0.05,-0.45364,0.00028,14.61054]
[1776861013889,38.24,78151.35,0.05,-0.45364,0.00028,14.61054]
[1776861013990,38.24,78145.37,0.05,-0.45532,0.00028,14.61649]
[1776861014656,38.24,78151.85,0.05,-0.4535,0.00028,14.61001]
[1776861015678,38.23,78155.48,0.05,-0.45248,0.00028,14.60625]
[1776861017800,38.23,78155.48,0.05,-0.45247,0.00028,14.60624]
[1776861018190,38.23,78155.48,0.05,-0.45247,0.00028,14.60624]
[1776861018165,38.23,78153.34,0.05,-0.45307,0.00028,14.60846]
[1776861018378,38.23,78153.34,0.05,-0.45307,0.00028,14.60846]
[1776861019466,38.23,78153.34,0.05,-0.45307,0.00028,14.60846]
[1776861019507,38.23,78153.34,0.05,-0.45307,0.00028,14.60846]
[1776861020161,38.23,78153.34,0.05,-0.45307,0.00028,14.60846]
[1776861020225,38.23,78137.59,0.05,-0.4575,0.00028,14.62386]
[1776861020870,38.23,78141.3,0.05,-0.45646,0.00028,14.62039]
[1776861024132,38.23,78136.06,0.05,-0.45793,0.00028,14.62524]
[1776861025917,38.23,78130.09,0.05,-0.45962,0.00028,14.63056]
[1776861027090,38.23,78130.09,0.05,-0.45962,0.00028,14.63056]
[1776861027176,38.23,78130.09,0.05,-0.45962,0.00028,14.63056]
[1776861030242,38.24,78132.57,0.05,-0.45892,0.00028,14.62841]
[1776861030468,38.24,78129.86,0.05,-0.45969,0.00028,14.63079]
[1776861031578,38.24,78133.75,0.05,-0.45858,0.00028,14.62107]
[1776861035608,38.25,78122.96,0.05,-0.46163,0.00028,14.63029]
[1776861039018,38.26,78119.28,0.05,-0.46267,0.00028,14.63326]
[1776861044093,38.27,78118.91,0.05,-0.46278,0.00028,14.63357]
[1776861044120,38.27,78118.91,0.05,-0.46278,0.00028,14.63357]
[1776861044212,38.27,78118.91,0.05,-0.46278,0.00028,14.63357]
[1776861044261,38.27,78118.91,0.05,-0.46278,0.00028,14.63357]
[1776861044194,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044270,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044302,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044505,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044567,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044720,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044798,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044927,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861044977,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861045131,38.27,78111.07,0.05,-0.46499,0.00028,14.63949]
[1776861045229,38.27,78105.96,0.05,-0.46643,0.00028,14.6431]
[1776861050473,38.28,78106.12,0.05,-0.46639,0.00028,14.643]
[1776861050498,38.28,78106.12,0.05,-0.46639,0.00028,14.643]
[1776861050701,38.28,78105.98,0.05,-0.46643,0.00028,14.6431]
[1776861053429,38.28,78108.27,0.05,-0.46579,0.00028,14.64151]
[1776861053529,38.28,78108.27,0.05,-0.46579,0.00028,14.64151]
[1776861053592,38.28,78108.27,0.05,-0.46579,0.00028,14.64151]
[1776861053667,38.28,78108.27,0.05,-0.46579,0.00028,14.64151]
[1776861053725,38.28,78108.27,0.05,-0.46579,0.00028,14.64151]
[1776861054087,38.28,78109.31,0.05,-0.4655,0.00028,14.64078]
[1776861055046,38.28,78124.1,0.05,-0.46133,0.00028,14.62946]
[1776861056653,38.29,78127.79,0.05,-0.4603,0.00028,14.62639]
[1776861059823,38.29,78130.83,0.05,-0.45944,0.00028,14.6238]
[1776861059872,38.29,78130.83,0.05,-0.45944,0.00028,14.6238]
[1776861059938,38.3,78134.48,0.05,-0.45842,0.00028,14.6206]
[1776861064958,38.3,78136.62,0.05,-0.45783,0.00028,14.61869]
[1776861065268,38.3,78136.62,0.05,-0.45783,0.00028,14.61869]
[1776861065062,38.3,78132.49,0.05,-0.45899,0.00028,14.62239]
[1776861065309,38.3,78132.49,0.05,-0.45899,0.00028,14.62239]
[1776861065719,38.3,78132.49,0.05,-0.45899,0.00028,14.62239]
[1776861066464,38.3,78132.49,0.05,-0.45899,0.00028,14.62239]
[1776861066480,38.3,78132.49,0.05,-0.45899,0.00028,14.62239]
[1776861067056,38.31,78124.52,0.05,-0.46123,0.00028,14.62919]
[1776861069268,38.31,78129.02,0.05,-0.45997,0.00028,14.62543]
[1776861071098,38.32,78134.54,0.05,-0.45842,0.00028,14.62062]
[1776861075257,38.33,78130.41,0.05,-0.45959,0.00028,14.62428]
[1776861078197,38.33,78124.44,0.05,-0.46128,0.00028,14.62933]
[1776861079095,38.34,78133.77,0.05,-0.45866,0.00028,14.62137]
[1776861081287,38.34,78129.39,0.05,-0.45989,0.00028,14.6252]
[1776861085130,38.35,78133.4,0.05,-0.45877,0.00028,14.62174]
[1776861089235,38.34,78136.72,0.05,-0.45783,0.00028,14.61874]
[1776861094351,38.35,78134.2,0.05,-0.45853,0.00028,14.61471]
[1776861098047,38.36,78137.94,0.05,-0.45749,0.00028,14.61137]
[1776861100300,38.36,78134.75,0.05,-0.45839,0.00028,14.61426]
[1776861103293,38.37,78131.31,0.05,-0.45936,0.00028,14.61732]
[1776861106298,38.37,78134.8,0.05,-0.45838,0.00028,14.61426]
[1776861110269,38.37,78139.25,0.05,-0.45713,0.00028,14.6102]
[1776861114291,38.36,78144.03,0.05,-0.45578,0.00028,14.60566]
[1776861116175,38.36,78158.0,0.05,-0.45186,0.00028,14.59151]
[1776861117289,38.35,78156.36,0.05,-0.45232,0.00028,14.59323]
[1776861118303,38.35,78151.69,0.05,-0.45363,0.00028,14.59805]
[1776861120168,38.35,78146.45,0.05,-0.45509,0.00028,14.60325]
[1776861125224,38.34,78143.81,0.05,-0.45582,0.00028,14.60578]
[1776861128258,38.33,78136.81,0.05,-0.45778,0.00028,14.6123]
[1776861133294,38.34,78134.27,0.05,-0.4585,0.00028,14.61462]
[1776861133247,38.34,78127.71,0.05,-0.46035,0.00028,14.62031]
[1776861137325,38.35,78133.82,0.05,-0.45864,0.00028,14.61506]
[1776861142528,38.34,78131.02,0.05,-0.45942,0.00028,14.61748]
[1776861147545,38.34,78133.41,0.05,-0.45875,0.00028,14.61538]
[1776861152691,38.35,78133.55,0.05,-0.4587,0.00028,14.60899]
[1776861153341,38.35,78140.28,0.05,-0.45681,0.00028,14.60286]
[1776861153683,38.35,78140.28,0.05,-0.45681,0.00028,14.60286]
[1776861154339,38.35,78140.28,0.05,-0.45681,0.00028,14.60285]
[1776861155316,38.35,78140.28,0.05,-0.45681,0.00028,14.60285]
[1776861155353,38.35,78140.28,0.05,-0.45681,0.00028,14.60285]
[1776861155369,38.35,78132.41,0.05,-0.45902,0.00028,14.60998]
[1776861155682,38.35,78132.41,0.05,-0.45902,0.00028,14.60998]
[1776861156353,38.34,78132.4,0.05,-0.45902,0.00028,14.60998]
[1776861157360,38.35,78124.95,0.05,-0.46112,0.00028,14.61632]
[1776861159374,38.35,78120.75,0.05,-0.4623,0.00028,14.61973]
[1776861161388,38.35,78124.16,0.05,-0.46135,0.00028,14.617]
[1776861163402,38.36,78130.65,0.05,-0.45952,0.00028,14.61155]
[1776861164860,38.36,78127.46,0.05,-0.46042,0.00028,14.61428]
[1776861168437,38.37,78130.91,0.05,-0.45946,0.00028,14.61135]
[1776861173472,38.36,78130.41,0.05,-0.45959,0.00028,14.61175]
[1776861178495,38.35,78131.54,0.05,-0.45926,0.00028,14.61074]
[1776861178539,38.35,78136.33,0.05,-0.45792,0.00028,14.60649]
[1776861183546,38.34,78135.54,0.05,-0.45813,0.00028,14.60716]
[1776861185008,38.33,78131.58,0.05,-0.45924,0.00028,14.61067]
[1776861190424,38.32,78131.39,0.05,-0.45929,0.00028,14.6108]
[1776861190630,38.32,78144.72,0.05,-0.45554,0.00028,14.59852]
[1776861192607,38.32,78146.23,0.05,-0.45511,0.00028,14.59703]
[1776861196900,38.31,78145.97,0.05,-0.45518,0.00028,14.59727]
[1776861196989,38.31,78145.97,0.05,-0.45518,0.00028,14.59727]
[1776861197229,38.31,78145.97,0.05,-0.45518,0.00028,14.59727]
[1776861197261,38.31,78145.97,0.05,-0.45518,0.00028,14.59727]
[1776861197330,38.31,78145.97,0.05,-0.45518,0.00028,14.59727]
[1776861197382,38.31,78145.97,0.05,-0.45518,0.00028,14.59727]
[1776861197330,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861197469,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861197532,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861197660,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861197714,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861197773,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861197861,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861198077,38.31,78149.67,0.05,-0.45413,0.00028,14.59358]
[1776861198263,38.31,78161.26,0.05,-0.45088,0.00028,14.58144]
[1776861199478,38.31,78162.29,0.05,-0.45059,0.00028,14.58031]
[1776861199487,38.31,78162.29,0.05,-0.45059,0.00028,14.58031]
[1776861200366,38.31,78180.15,0.05,-0.44558,0.00028,14.55958]
[1776861200654,38.31,78180.15,0.05,-0.44558,0.00028,14.55958]
[1776861200703,38.31,78180.15,0.05,-0.44558,0.00028,14.55958]
[1776861201302,38.31,78179.63,0.05,-0.44573,0.00028,14.56022]
[1776861201916,38.31,78179.63,0.05,-0.44573,0.00028,14.56022]
[1776861201931,38.31,78179.63,0.05,-0.44573,0.00028,14.56022]
[1776861202402,38.31,78181.49,0.05,-0.44521,0.00028,14.55793]
[1776861203048,38.31,78181.49,0.05,-0.44521,0.00028,14.55793]
[1776861203093,38.31,78181.49,0.05,-0.44521,0.00028,14.55793]
[1776861203131,38.31,78181.78,0.05,-0.44513,0.00028,14.55758]
[1776861204203,38.31,78181.78,0.05,-0.44513,0.00028,14.55758]
[1776861204252,38.31,78181.78,0.05,-0.44513,0.00028,14.55758]
[1776861204292,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861204522,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861204593,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861204663,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861204780,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861204987,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861205042,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861205190,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861205194,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861205219,38.31,78181.97,0.05,-0.44507,0.00028,14.55734]
[1776861205417,38.31,78191.51,0.05,-0.44241,0.00028,14.5452]
[1776861206358,38.31,78191.51,0.05,-0.44241,0.00028,14.5452]
[1776861206372,38.31,78191.51,0.05,-0.44241,0.00028,14.5452]
[1776861205984,38.31,78200.68,0.05,-0.43984,0.00028,14.53292]
[1776861207111,38.31,78213.35,0.05,-0.43631,0.00028,14.51496]
[1776861208130,38.31,78213.35,0.05,-0.43631,0.00028,14.51496]
[1776861208159,38.31,78213.35,0.05,-0.43631,0.00028,14.51496]
[1776861208247,38.31,78213.35,0.05,-0.43631,0.00028,14.51496]
[1776861208348,38.31,78206.89,0.05,-0.43811,0.00028,14.52429]
[1776861209908,38.31,78207.97,0.05,-0.43781,0.00028,14.52276]
[1776861209991,38.31,78207.97,0.05,-0.43781,0.00028,14.52276]
[1776861210408,38.31,78207.97,0.05,-0.43781,0.00028,14.52276]
[1776861210415,38.31,78207.97,0.05,-0.43781,0.00028,14.52276]
[1776861210525,38.32,78206.12,0.05,-0.43833,0.00028,14.5254]
[1776861210751,38.32,78206.05,0.05,-0.43835,0.00028,14.52551]
[1776861212329,38.32,78206.05,0.05,-0.43835,0.00028,14.52551]
[1776861212386,38.32,78203.97,0.05,-0.43892,0.00028,14.5221]
[1776861216197,38.33,78200.14,0.05,-0.43999,0.00028,14.52744]
[1776861218801,38.33,78206.57,0.05,-0.4382,0.00028,14.51852]
[1776861222830,38.34,78210.29,0.05,-0.43718,0.00028,14.51328]
[1776861225350,38.34,78212.61,0.05,-0.43653,0.00028,14.5099]
[1776861225387,38.34,78212.61,0.05,-0.43653,0.00028,14.5099]
[1776861226546,38.33,78215.02,0.05,-0.43585,0.00028,14.50636]
[1776861226857,38.33,78216.73,0.05,-0.43537,0.00028,14.50382]
[1776861228611,38.33,78215.55,0.05,-0.4357,0.00028,14.50555]
[1776861228873,38.33,78214.92,0.05,-0.43587,0.00028,14.50647]
[1776861229879,38.33,78210.03,0.05,-0.43723,0.00028,14.51357]
[1776861230885,38.33,78214.23,0.05,-0.43606,0.00028,14.50746]
[1776861234274,38.32,78212.2,0.05,-0.43662,0.00028,14.5104]
[1776861234302,38.32,78212.2,0.05,-0.43662,0.00028,14.5104]
[1776861234309,38.32,78212.2,0.05,-0.43662,0.00028,14.5104]
[1776861235409,38.32,78210.12,0.05,-0.4372,0.00028,14.51339]
[1776861235441,38.32,78210.12,0.05,-0.4372,0.00028,14.51339]
[1776861235447,38.32,78206.77,0.05,-0.43813,0.00028,14.51816]
[1776861238687,38.32,78204.71,0.05,-0.43871,0.00028,14.52105]
[1776861238698,38.32,78204.71,0.05,-0.43871,0.00028,14.52105]
[1776861238941,38.32,78204.72,0.05,-0.4387,0.00028,14.52103]
[1776861243978,38.31,78203.02,0.05,-0.43916,0.00028,14.52333]
[1776861248146,38.3,78210.17,0.05,-0.43716,0.00028,14.51314]
[1776861250022,38.3,78214.59,0.05,-0.43591,0.00028,14.50665]
[1776861253615,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861253760,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861253839,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861253888,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861253941,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861253972,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861254070,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861254391,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861254430,38.29,78215.26,0.05,-0.43572,0.00028,14.50563]
[1776861254150,38.29,78224.02,0.05,-0.43327,0.00028,14.49238]
[1776861254527,38.29,78224.02,0.05,-0.43327,0.00028,14.49238]
[1776861254550,38.29,78224.02,0.05,-0.43327,0.00028,14.49238]
[1776861254731,38.29,78224.02,0.05,-0.43327,0.00028,14.49238]
[1776861255058,38.29,78224.02,0.05,-0.43327,0.00028,14.49235]
[1776861256894,38.28,78227.17,0.05,-0.43239,0.00028,14.48745]
[1776861257018,38.28,78227.17,0.05,-0.43239,0.00028,14.48745]
[1776861257151,38.28,78227.17,0.05,-0.43239,0.00028,14.48745]
[1776861257197,38.28,78226.91,0.05,-0.43246,0.00028,14.48782]
[1776861258195,38.28,78226.91,0.05,-0.43246,0.00028,14.48782]
[1776861258228,38.28,78226.91,0.05,-0.43246,0.00028,14.48782]
[1776861258296,38.28,78216.34,0.05,-0.4354,0.00028,14.50392]
[1776861259312,38.28,78216.34,0.05,-0.4354,0.00028,14.50392]
[1776861259408,38.28,78211.32,0.05,-0.43681,0.00028,14.51131]
[1776861260450,38.28,78204.69,0.05,-0.43866,0.00028,14.5208]
[1776861260945,38.28,78204.69,0.05,-0.43866,0.00028,14.5208]
[1776861260979,38.28,78204.69,0.05,-0.43866,0.00028,14.5208]
[1776861261095,38.28,78204.69,0.05,-0.43866,0.00028,14.5208]
[1776861262394,38.28,78204.69,0.05,-0.43866,0.00028,14.5208]
[1776861262433,38.28,78204.69,0.05,-0.43866,0.00028,14.5208]
[1776861262102,38.29,78190.84,0.05,-0.44254,0.00028,14.53957]
[1776861263113,38.29,78188.6,0.05,-0.44317,0.00028,14.54249]
[1776861263529,38.29,78188.6,0.05,-0.44317,0.00028,14.54249]
[1776861263566,38.29,78188.6,0.05,-0.44317,0.00028,14.54249]
[1776861264117,38.29,78189.19,0.05,-0.44301,0.00028,14.54173]
[1776861264706,38.29,78189.19,0.05,-0.44301,0.00028,14.54173]
[1776861264761,38.29,78189.19,0.05,-0.44301,0.00028,14.54173]
[1776861265436,38.29,78201.64,0.05,-0.43953,0.00028,14.5251]
[1776861265839,38.29,78201.64,0.05,-0.43953,0.00028,14.5251]
[1776861265942,38.29,78201.64,0.05,-0.43953,0.00028,14.5251]
[1776861266139,38.29,78201.41,0.05,-0.43959,0.00028,14.52541]
[1776861267046,38.29,78201.41,0.05,-0.43959,0.00028,14.52541]
[1776861267096,38.29,78201.41,0.05,-0.43959,0.00028,14.52541]
[1776861267410,38.29,78206.39,0.05,-0.43819,0.00028,14.51843]
[1776861268107,38.29,78206.39,0.05,-0.43819,0.00028,14.51843]
[1776861268150,38.29,78206.39,0.05,-0.43819,0.00028,14.51843]
[1776861268359,38.28,78214.4,0.05,-0.43595,0.00028,14.50684]
[1776861268717,38.28,78214.4,0.05,-0.43595,0.00028,14.50684]
[1776861269163,38.28,78213.87,0.05,-0.4361,0.00028,14.50762]
[1776861270167,38.28,78220.51,0.05,-0.43424,0.00028,14.49767]
[1776861274299,38.27,78214.51,0.05,-0.43588,0.00028,14.5002]
[1776861275540,38.27,78214.51,0.05,-0.43588,0.00028,14.50018]
[1776861275623,38.27,78214.51,0.05,-0.43588,0.00028,14.50018]
[1776861277155,38.27,78215.28,0.05,-0.43566,0.00028,14.49903]
[1776861282207,38.26,78217.87,0.05,-0.43492,0.00028,14.49508]
[1776861282250,38.26,78217.49,0.05,-0.43502,0.00028,14.49563]
[1776861283258,38.25,78212.01,0.05,-0.43655,0.00028,14.50372]
[1776861284265,38.26,78201.47,0.05,-0.4395,0.00028,14.51872]
[1776861288296,38.26,78206.64,0.05,-0.43806,0.00028,14.51147]
[1776861289023,38.26,78206.64,0.05,-0.43806,0.00028,14.51147]
[1776861289177,38.26,78206.64,0.05,-0.43806,0.00028,14.51147]
[1776861289233,38.26,78206.64,0.05,-0.43806,0.00028,14.51147]
[1776861289240,38.26,78206.64,0.05,-0.43806,0.00028,14.51147]
[1776861289335,38.25,78215.75,0.05,-0.43551,0.00028,14.49821]
[1776861294339,38.25,78210.94,0.05,-0.43684,0.00028,14.5052]
[1776861295532,38.24,78211.06,0.05,-0.4368,0.00028,14.50501]
[1776861295556,38.24,78211.06,0.05,-0.4368,0.00028,14.50501]
[1776861296353,38.24,78204.39,0.05,-0.43866,0.00028,14.51452]
[1776861297332,38.24,78204.39,0.05,-0.43866,0.00028,14.51452]
[1776861297356,38.24,78204.39,0.05,-0.43866,0.00028,14.51452]
[1776861297397,38.24,78200.7,0.05,-0.43969,0.00028,14.51964]
[1776861302396,38.23,78204.26,0.05,-0.43868,0.00028,14.51458]
[1776861303404,38.22,78199.16,0.05,-0.4401,0.00028,14.52164]
[1776861303827,38.22,78199.16,0.05,-0.4401,0.00028,14.52164]
[1776861303983,38.22,78199.16,0.05,-0.4401,0.00028,14.52164]
[1776861305326,38.22,78196.89,0.05,-0.44074,0.00028,14.52471]
[1776861305465,38.22,78196.89,0.05,-0.44074,0.00028,14.52471]
[1776861305511,38.22,78196.89,0.05,-0.44074,0.00028,14.52471]
[1776861305420,38.22,78197.65,0.05,-0.44052,0.00028,14.52366]
[1776861306863,38.22,78197.65,0.05,-0.44052,0.00028,14.52365]
[1776861307431,38.21,78199.64,0.05,-0.43996,0.00028,14.52091]
[1776861308527,38.21,78188.88,0.05,-0.44297,0.00028,14.53526]
[1776861310464,38.21,78188.88,0.05,-0.44298,0.00028,14.53527]
[1776861310529,38.21,78188.88,0.05,-0.44298,0.00028,14.53527]
[1776861310454,38.22,78185.54,0.05,-0.44392,0.00028,14.53957]
[1776861311500,38.22,78171.61,0.05,-0.44783,0.00028,14.5566]
[1776861312503,38.22,78171.61,0.05,-0.44783,0.00028,14.5566]
[1776861312520,38.22,78169.27,0.05,-0.44849,0.00028,14.55933]
[1776861313918,38.22,78169.27,0.05,-0.44849,0.00028,14.55933]
[1776861313982,38.22,78169.27,0.05,-0.44849,0.00028,14.55933]
[1776861314484,38.22,78171.39,0.05,-0.4479,0.00028,14.55687]
[1776861315491,38.22,78178.43,0.05,-0.44592,0.00028,14.54847]
[1776861317710,38.22,78179.72,0.05,-0.44556,0.00028,14.5469]
[1776861318512,38.23,78179.33,0.05,-0.44567,0.00028,14.54739]
[1776861321533,38.23,78175.82,0.05,-0.44666,0.00028,14.55167]
[1776861326004,38.23,78180.85,0.05,-0.44525,0.00028,14.54557]
[1776861327737,38.24,78174.83,0.05,-0.44695,0.00028,14.5529]
[1776861328943,38.24,78174.83,0.05,-0.44695,0.00028,14.5529]
[1776861329017,38.24,78174.83,0.05,-0.44695,0.00028,14.5529]
[1776861329801,38.24,78174.96,0.05,-0.44691,0.00028,14.55275]
[1776861329882,38.24,78175.12,0.05,-0.44687,0.00028,14.55257]
[1776861330950,38.24,78178.83,0.05,-0.44583,0.00028,14.54809]
[1776861333621,38.24,78182.0,0.05,-0.44492,0.00028,14.53785]
[1776861334969,38.24,78188.2,0.05,-0.44318,0.00028,14.53]
[1776861338122,38.25,78181.58,0.05,-0.44505,0.00028,14.53841]
[1776861340060,38.25,78175.89,0.05,-0.44665,0.00028,14.54537]
[1776861342686,38.25,78167.94,0.05,-0.44888,0.00028,14.55468]
[1776861344099,38.25,78172.59,0.05,-0.44758,0.00028,14.54929]
[1776861347719,38.25,78180.71,0.05,-0.4453,0.00028,14.53951]
[1776861349817,38.25,78184.66,0.05,-0.44419,0.00028,14.53459]
[1776861356215,38.26,78184.09,0.05,-0.44436,0.00028,14.53536]
[1776861358796,38.26,78189.48,0.05,-0.44285,0.00028,14.52849]
[1776861359805,38.27,78185.29,0.05,-0.44403,0.00028,14.53387]
[1776861360811,38.27,78179.0,0.05,-0.4458,0.00028,14.54171]
[1776861364379,38.27,78183.52,0.05,-0.44453,0.00028,14.53614]
[1776861370531,38.28,78181.26,0.05,-0.44517,0.00028,14.53898]
[1776861375506,38.28,78187.8,0.05,-0.44335,0.00028,14.53079]
[1776861376357,38.28,78191.37,0.05,-0.44235,0.00028,14.52616]
[1776861381960,38.28,78189.63,0.05,-0.44283,0.00028,14.5284]
[1776861384982,38.28,78183.02,0.05,-0.44468,0.00028,14.53681]
[1776861390016,38.29,78182.34,0.05,-0.44488,0.00028,14.5377]
[1776861396497,38.3,78182.71,0.05,-0.44477,0.00028,14.53096]
[1776861399079,38.3,78187.52,0.05,-0.44342,0.00028,14.52487]
[1776861404211,38.29,78186.17,0.05,-0.44379,0.00028,14.52656]
[1776861406917,38.29,78181.67,0.05,-0.44505,0.00028,14.53221]
[1776861415379,38.3,78182.43,0.05,-0.44485,0.00028,14.53133]
[1776861421234,38.31,78181.93,0.05,-0.445,0.00028,14.53201]
[1776861424275,38.31,78176.29,0.05,-0.44659,0.00028,14.53892]
[1776861429494,38.32,78175.26,0.05,-0.44689,0.00028,14.54017]
[1776861433319,38.32,78180.14,0.05,-0.44552,0.00028,14.5343]
[1776861438353,38.33,78182.87,0.05,-0.44476,0.00028,14.53096]
[1776861443521,38.33,78182.57,0.05,-0.44485,0.00028,14.53136]
[1776861444410,38.33,78187.68,0.05,-0.44342,0.00028,14.52492]
[1776861445554,38.33,78193.93,0.05,-0.44168,0.00028,14.51679]
[1776861448423,38.34,78197.69,0.05,-0.44063,0.00028,14.5118]
[1776861453458,38.35,78194.43,0.05,-0.44153,0.00028,14.50988]
[1776861455472,38.35,78191.13,0.05,-0.44246,0.00028,14.51425]
[1776861458208,38.36,78193.21,0.05,-0.44189,0.00028,14.51155]
[1776861458273,38.36,78193.21,0.05,-0.44189,0.00028,14.51155]
[1776861458493,38.36,78192.9,0.05,-0.44197,0.00028,14.51197]
[1776861458808,38.36,78192.9,0.05,-0.44197,0.00028,14.51197]
[1776861458890,38.36,78192.9,0.05,-0.44197,0.00028,14.51197]
[1776861459500,38.36,78204.79,0.05,-0.43865,0.00028,14.49583]
[1776861460507,38.36,78214.2,0.05,-0.43602,0.00028,14.48231]
[1776861464315,38.36,78215.74,0.05,-0.43558,0.00028,14.48]
[1776861464357,38.36,78215.74,0.05,-0.43558,0.00028,14.48]
[1776861464367,38.36,78215.74,0.05,-0.43558,0.00028,14.48]
[1776861467559,38.35,78208.4,0.05,-0.43763,0.00028,14.49062]
[1776861469573,38.35,78214.92,0.05,-0.4358,0.00028,14.48113]
[1776861474668,38.34,78217.48,0.05,-0.43507,0.00028,14.47726]
[1776861475943,38.33,78219.89,0.05,-0.4344,0.00028,14.47361]
[1776861475987,38.33,78219.89,0.05,-0.4344,0.00028,14.47361]
[1776861476623,38.33,78223.77,0.05,-0.43331,0.00028,14.46768]
[1776861477532,38.33,78223.77,0.05,-0.43331,0.00028,14.46768]
[1776861477537,38.33,78223.77,0.05,-0.43331,0.00028,14.46768]
[1776861477629,38.33,78225.71,0.05,-0.43277,0.00028,14.46466]
[1776861479566,38.33,78224.58,0.05,-0.43308,0.00028,14.4664]
[1776861479667,38.33,78223.92,0.05,-0.43326,0.00028,14.4674]
[1776861482664,38.32,78214.28,0.05,-0.43595,0.00028,14.48188]
[1776861483671,38.32,78210.72,0.05,-0.43694,0.00028,14.48706]
[1776861484049,38.32,78210.72,0.05,-0.43694,0.00028,14.48706]
[1776861484087,38.32,78210.72,0.05,-0.43694,0.00028,14.48706]
[1776861484678,38.32,78197.98,0.05,-0.4405,0.00028,14.50489]
[1776861485164,38.32,78197.98,0.05,-0.4405,0.00028,14.50489]
[1776861485178,38.32,78197.98,0.05,-0.4405,0.00028,14.50489]
[1776861485704,38.32,78198.58,0.05,-0.44033,0.00028,14.50407]
[1776861486779,38.32,78198.58,0.05,-0.44033,0.00028,14.50406]
[1776861486819,38.32,78198.58,0.05,-0.44033,0.00028,14.50406]
[1776861487707,38.32,78198.58,0.05,-0.44033,0.00028,14.50406]
[1776861487803,38.32,78199.85,0.05,-0.43997,0.00028,14.50232]
[1776861492735,38.31,78195.77,0.05,-0.44111,0.00028,14.50782]
[1776861493688,38.31,78195.77,0.05,-0.44111,0.00028,14.50782]
[1776861493741,38.31,78192.03,0.05,-0.44216,0.00028,14.51279]
[1776861493795,38.31,78192.03,0.05,-0.44216,0.00028,14.51279]
[1776861494273,38.31,78192.03,0.05,-0.44216,0.00028,14.51279]
[1776861494295,38.31,78192.03,0.05,-0.44216,0.00028,14.51279]
[1776861500392,38.32,78190.79,0.05,-0.44252,0.00028,14.51447]
[1776861500485,38.33,78184.14,0.05,-0.44439,0.00028,14.52302]
[1776861502949,38.33,78183.41,0.05,-0.4446,0.00028,14.52395]
[1776861503007,38.33,78183.41,0.05,-0.4446,0.00028,14.52395]
[1776861503067,38.33,78183.41,0.05,-0.4446,0.00028,14.52395]
[1776861503114,38.33,78175.55,0.05,-0.4468,0.00028,14.53356]
[1776861504335,38.33,78175.55,0.05,-0.4468,0.00028,14.53356]
[1776861504393,38.33,78175.55,0.05,-0.4468,0.00028,14.53356]
[1776861504436,38.33,78179.13,0.05,-0.4458,0.00028,14.52925]
[1776861505829,38.33,78179.53,0.05,-0.44569,0.00028,14.52876]
[1776861505929,38.33,78178.92,0.05,-0.44586,0.00028,14.52951]
[1776861512874,38.34,78176.0,0.05,-0.44667,0.00028,14.52672]
[1776861517910,38.34,78176.46,0.05,-0.44654,0.00028,14.5262]
[1776861520588,38.35,78166.58,0.05,-0.44932,0.00028,14.53771]
[1776861521366,38.35,78166.58,0.05,-0.44932,0.00028,14.53771]
[1776861521392,38.35,78166.58,0.05,-0.44932,0.00028,14.53771]
[1776861522038,38.35,78166.37,0.05,-0.44938,0.00028,14.53795]
[1776861522614,38.35,78166.37,0.05,-0.44938,0.00028,14.53795]
[1776861524009,38.35,78176.16,0.05,-0.44663,0.00028,14.52657]
[1776861529034,38.35,78174.64,0.05,-0.44706,0.00028,14.5284]
[1776861533531,38.35,78178.3,0.05,-0.44604,0.00028,14.52403]
[1776861539281,38.36,78176.08,0.05,-0.44666,0.00028,14.52672]
[1776861539357,38.36,78176.08,0.05,-0.44666,0.00028,14.52672]
[1776861539368,38.36,78176.08,0.05,-0.44666,0.00028,14.52672]
[1776861540169,38.36,78181.89,0.05,-0.44503,0.00028,14.51965]
[1776861543190,38.36,78185.27,0.05,-0.44409,0.00028,14.51544]
[1776861545104,38.36,78190.54,0.05,-0.44262,0.00028,14.50871]
[1776861546269,38.36,78183.99,0.05,-0.44445,0.00028,14.51708]
[1776861551272,38.37,78182.18,0.05,-0.44497,0.00028,14.51936]
[1776861555466,38.36,78178.88,0.05,-0.44589,0.00028,14.52339]
[1776861557619,38.37,78183.54,0.05,-0.44458,0.00028,14.51766]
[1776861560206,38.37,78189.11,0.05,-0.44302,0.00028,14.5106]
[1776861563230,38.37,78183.34,0.05,-0.44465,0.00028,14.51794]
[1776861568663,38.38,78186.21,0.05,-0.44385,0.00028,14.51436]
[1776861574223,38.38,78183.81,0.05,-0.4445,0.00028,14.51105]
[1776861575058,38.38,78184.31,0.05,-0.44436,0.00028,14.51043]
[1776861575179,38.38,78184.31,0.05,-0.44436,0.00028,14.51043]
[1776861575735,38.38,78184.31,0.05,-0.44436,0.00028,14.51043]
[1776861575820,38.38,78184.31,0.05,-0.44436,0.00028,14.51043]
[1776861575773,38.38,78204.52,0.05,-0.43871,0.00028,14.48362]
[1776861575943,38.38,78204.52,0.05,-0.43871,0.00028,14.48362]
[1776861576002,38.38,78204.52,0.05,-0.43871,0.00028,14.48362]
[1776861576165,38.38,78204.52,0.05,-0.43871,0.00028,14.48362]
[1776861576701,38.38,78204.52,0.05,-0.43871,0.00028,14.48362]
[1776861576733,38.38,78204.52,0.05,-0.43871,0.00028,14.48362]
[1776861576802,38.38,78208.4,0.05,-0.43763,0.00028,14.47816]
[1776861577772,38.38,78208.4,0.05,-0.43763,0.00028,14.47816]
[1776861577788,38.38,78208.4,0.05,-0.43763,0.00028,14.47816]
[1776861577773,38.39,78208.32,0.05,-0.43765,0.00028,14.47829]
[1776861578535,38.39,78208.6,0.05,-0.43758,0.00028,14.47791]
[1776861578969,38.39,78208.6,0.05,-0.43758,0.00028,14.47791]
[1776861579016,38.39,78208.6,0.05,-0.43758,0.00028,14.47791]
[1776861579341,38.39,78208.6,0.05,-0.43758,0.00028,14.47791]
[1776861580124,38.39,78208.6,0.05,-0.43758,0.00028,14.47791]
[1776861580165,38.39,78208.6,0.05,-0.43758,0.00028,14.47791]
[1776861580720,38.39,78207.42,0.05,-0.43791,0.00028,14.47963]
[1776861581283,38.39,78207.42,0.05,-0.43791,0.00028,14.47963]
[1776861581305,38.39,78207.42,0.05,-0.43791,0.00028,14.47963]
[1776861581384,38.39,78206.43,0.05,-0.43819,0.00028,14.48103]
[1776861582440,38.39,78206.43,0.05,-0.43819,0.00028,14.48103]
[1776861582447,38.39,78206.43,0.05,-0.43819,0.00028,14.48103]
[1776861582570,38.4,78206.7,0.05,-0.43812,0.00028,14.48068]
[1776861583614,38.4,78206.7,0.05,-0.43812,0.00028,14.48068]
[1776861583640,38.4,78206.7,0.05,-0.43812,0.00028,14.48068]
[1776861583711,38.4,78206.85,0.05,-0.43808,0.00028,14.48049]
[1776861584952,38.4,78206.85,0.05,-0.43808,0.00028,14.48049]
[1776861585269,38.4,78206.85,0.05,-0.43808,0.00028,14.48049]
[1776861585306,38.4,78206.85,0.05,-0.43808,0.00028,14.48049]
[1776861585384,38.4,78206.9,0.05,-0.43807,0.00028,14.48044]
[1776861586943,38.4,78206.46,0.05,-0.4382,0.00028,14.48108]
[1776861587837,38.41,78206.2,0.05,-0.43828,0.00028,14.48148]
[1776861589416,38.41,78200.59,0.05,-0.43985,0.00028,14.48929]
[1776861594447,38.41,78199.52,0.05,-0.44014,0.00028,14.49073]
[1776861599622,38.4,78199.96,0.05,-0.44001,0.00028,14.49006]
[1776861599698,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861600074,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861600130,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861600493,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861601070,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861601129,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861601169,38.4,78195.18,0.05,-0.44134,0.00028,14.49647]
[1776861601496,38.4,78187.58,0.05,-0.44347,0.00028,14.5064]
[1776861602502,38.4,78197.6,0.05,-0.44066,0.00028,14.49323]
[1776861603511,38.39,78202.46,0.05,-0.4393,0.00028,14.48658]
[1776861604053,38.39,78202.46,0.05,-0.4393,0.00028,14.48658]
[1776861604130,38.39,78202.46,0.05,-0.4393,0.00028,14.48658]
[1776861604137,38.39,78202.46,0.05,-0.4393,0.00028,14.48658]
[1776861604519,38.39,78207.92,0.05,-0.43777,0.00028,14.47889]
[1776861606790,38.38,78213.92,0.05,-0.43609,0.00028,14.47018]
[1776861607583,38.38,78213.92,0.05,-0.43609,0.00028,14.47018]
[1776861607630,38.38,78213.92,0.05,-0.43609,0.00028,14.47018]
[1776861607731,38.38,78215.56,0.05,-0.43563,0.00028,14.46776]
[1776861609553,38.38,78220.55,0.05,-0.43423,0.00028,14.46028]
[1776861614586,38.37,78221.31,0.05,-0.43401,0.00028,14.45906]
[1776861619587,38.37,78219.35,0.05,-0.43455,0.00028,14.46196]
[1776861625664,38.35,78219.67,0.05,-0.43443,0.00028,14.46134]
[1776861630759,38.34,78220.25,0.05,-0.43426,0.00028,14.46039]
[1776861633896,38.34,78213.06,0.05,-0.43623,0.00028,14.46464]
[1776861635733,38.33,78206.96,0.05,-0.43793,0.00028,14.47339]
[1776861640769,38.32,78211.04,0.05,-0.43677,0.00028,14.46742]
[1776861642784,38.31,78219.76,0.05,-0.43432,0.00028,14.45445]
[1776861647821,38.3,78219.28,0.05,-0.43444,0.00028,14.45508]
[1776861650851,38.3,78215.8,0.05,-0.43541,0.00028,14.46024]
[1776861655877,38.28,78214.31,0.05,-0.43581,0.00028,14.46235]
[1776861658898,38.28,78206.35,0.05,-0.43803,0.00028,14.47383]
[1776861664269,38.27,78205.38,0.05,-0.43828,0.00028,14.47512]
[1776861664370,38.26,78217.63,0.05,-0.43485,0.00028,14.45723]
[1776861668820,38.25,78213.56,0.05,-0.43597,0.00028,14.46319]
[1776861669525,38.25,78200.34,0.05,-0.43968,0.00028,14.48206]
[1776861670743,38.26,78196.25,0.05,-0.44083,0.00028,14.48767]
[1776861674003,38.26,78200.22,0.05,-0.43972,0.00028,14.48225]
[1776861679039,38.25,78203.0,0.05,-0.43892,0.00028,14.47831]
[1776861684208,38.24,78202.88,0.05,-0.43895,0.00028,14.47842]
[1776861688548,38.23,78196.82,0.05,-0.44064,0.00028,14.48669]
[1776861689618,38.23,78196.82,0.05,-0.44064,0.00028,14.48669]
[1776861689659,38.23,78196.82,0.05,-0.44064,0.00028,14.48669]
[1776861689665,38.23,78189.36,0.05,-0.44273,0.00028,14.49659]
[1776861690312,38.23,78189.36,0.05,-0.44273,0.00028,14.49659]
[1776861690795,38.23,78189.55,0.05,-0.44268,0.00028,14.49635]
[1776861692265,38.23,78189.55,0.05,-0.44266,0.00028,14.48998]
[1776861692330,38.23,78189.55,0.05,-0.44266,0.00028,14.48998]
[1776861692431,38.23,78184.85,0.05,-0.44398,0.00028,14.49604]
[1776861694206,38.23,78185.25,0.05,-0.44387,0.00028,14.49555]
[1776861694263,38.23,78185.25,0.05,-0.44387,0.00028,14.49555]
[1776861694274,38.23,78185.25,0.05,-0.44387,0.00028,14.49555]
[1776861694321,38.23,78185.25,0.05,-0.44387,0.00028,14.49555]
[1776861699173,38.24,78183.38,0.05,-0.44441,0.00028,14.49796]
[1776861699217,38.24,78183.38,0.05,-0.44441,0.00028,14.49796]
[1776861700366,38.24,78181.01,0.05,-0.44508,0.00028,14.50093]
[1776861700451,38.24,78181.8,0.05,-0.44485,0.00028,14.49995]
[1776861706227,38.25,78181.29,0.05,-0.44501,0.00028,14.50063]
[1776861711263,38.25,78174.71,0.05,-0.44686,0.00028,14.50867]
[1776861714192,38.25,78175.04,0.05,-0.44677,0.00028,14.50828]
[1776861714271,38.25,78175.04,0.05,-0.44677,0.00028,14.50828]
[1776861714329,38.25,78175.04,0.05,-0.44677,0.00028,14.50828]
[1776861714635,38.25,78175.04,0.05,-0.44677,0.00028,14.50828]
[1776861714828,38.25,78175.04,0.05,-0.44677,0.00028,14.50828]
[1776861714833,38.25,78187.29,0.05,-0.44332,0.00028,14.49307]
[1776861715834,38.25,78224.36,0.05,-0.43292,0.00028,14.44045]
[1776861716044,38.25,78224.36,0.05,-0.43292,0.00028,14.44045]
[1776861716354,38.25,78224.36,0.05,-0.43292,0.00028,14.44045]
[1776861716779,38.25,78224.36,0.05,-0.43292,0.00028,14.44045]
[1776861717014,38.26,78239.74,0.05,-0.42863,0.00028,14.41579]
[1776861717813,38.26,78239.74,0.05,-0.42863,0.00028,14.41579]
[1776861717950,38.26,78232.14,0.05,-0.43075,0.00028,14.42819]
[1776861718694,38.26,78232.14,0.05,-0.43075,0.00028,14.42819]
[1776861718724,38.26,78232.14,0.05,-0.43075,0.00028,14.42819]
[1776861718789,38.26,78232.14,0.05,-0.43075,0.00028,14.42819]
[1776861718909,38.26,78222.81,0.05,-0.43336,0.00028,14.44287]
[1776861719937,38.25,78218.79,0.05,-0.43448,0.00028,14.44898]
[1776861720320,38.25,78218.79,0.05,-0.43448,0.00028,14.44898]
[1776861720362,38.25,78218.79,0.05,-0.43448,0.00028,14.44898]
[1776861720376,38.25,78218.79,0.05,-0.43448,0.00028,14.44898]
[1776861720675,38.25,78218.79,0.05,-0.43448,0.00028,14.44898]
[1776861720930,38.25,78224.15,0.05,-0.43297,0.00028,14.44075]
[1776861721727,38.25,78224.15,0.05,-0.43297,0.00028,14.44075]
[1776861721767,38.25,78224.15,0.05,-0.43297,0.00028,14.44075]
[1776861721810,38.25,78231.43,0.05,-0.43094,0.00028,14.42926]
[1776861722218,38.25,78231.43,0.05,-0.43094,0.00028,14.42926]
[1776861722260,38.25,78231.43,0.05,-0.43094,0.00028,14.42926]
[1776861722925,38.25,78231.43,0.05,-0.43094,0.00028,14.42926]
[1776861722358,38.25,78230.95,0.05,-0.43107,0.00028,14.43004]
[1776861723004,38.25,78230.95,0.05,-0.43107,0.00028,14.43004]
[1776861723365,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724205,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724227,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724540,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724549,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724555,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724573,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724605,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724850,38.25,78231.98,0.05,-0.43079,0.00028,14.4284]
[1776861724946,38.25,78231.81,0.05,-0.43084,0.00028,14.42869]
[1776861725507,38.25,78231.81,0.05,-0.43084,0.00028,14.42869]
[1776861725522,38.25,78231.81,0.05,-0.43084,0.00028,14.42869]
[1776861726747,38.25,78234.25,0.05,-0.43015,0.00028,14.42477]
[1776861726784,38.26,78234.85,0.05,-0.42999,0.00028,14.4238]
[1776861727084,38.26,78234.85,0.05,-0.42999,0.00028,14.4238]
[1776861727118,38.26,78234.85,0.05,-0.42999,0.00028,14.4238]
[1776861727470,38.26,78234.85,0.05,-0.42999,0.00028,14.4238]
[1776861727974,38.25,78230.92,0.05,-0.43109,0.00028,14.43013]
[1776861728853,38.25,78219.66,0.05,-0.43424,0.00028,14.44766]
[1776861730578,38.25,78219.26,0.05,-0.43435,0.00028,14.44829]
[1776861730915,38.25,78220.52,0.05,-0.434,0.00028,14.44637]
[1776861731884,38.25,78226.4,0.05,-0.43235,0.00028,14.43727]
[1776861732929,38.25,78231.33,0.05,-0.43097,0.00028,14.42944]
[1776861734335,38.25,78232.73,0.05,-0.43057,0.00028,14.42717]
[1776861734374,38.25,78232.73,0.05,-0.43057,0.00028,14.42717]
[1776861738382,38.24,78235.98,0.05,-0.42965,0.00028,14.42183]
[1776861738411,38.24,78235.98,0.05,-0.42965,0.00028,14.42183]
[1776861738966,38.24,78235.98,0.05,-0.42965,0.00028,14.42183]
[1776861738982,38.24,78235.98,0.05,-0.42965,0.00028,14.42183]
[1776861738927,38.24,78240.33,0.05,-0.42844,0.00028,14.41464]
[1776861739478,38.24,78240.33,0.05,-0.42843,0.00028,14.41462]
[1776861740439,38.24,78240.33,0.05,-0.42843,0.00028,14.41462]
[1776861740497,38.24,78240.33,0.05,-0.42843,0.00028,14.41462]
[1776861740541,38.24,78234.35,0.05,-0.4301,0.00028,14.42445]
[1776861744926,38.24,78231.12,0.05,-0.431,0.00028,14.42962]
[1776861744960,38.23,78225.91,0.05,-0.43246,0.00028,14.43785]
[1776861746816,38.23,78220.93,0.05,-0.43385,0.00028,14.44552]
[1776861747935,38.23,78220.93,0.05,-0.43385,0.00028,14.44552]
[1776861747967,38.23,78220.93,0.05,-0.43385,0.00028,14.44552]
[1776861749009,38.23,78220.93,0.05,-0.43384,0.00028,14.44551]
[1776861749014,38.23,78220.93,0.05,-0.43384,0.00028,14.44551]
[1776861748997,38.23,78212.64,0.05,-0.43617,0.00028,14.45794]
[1776861749548,38.23,78212.64,0.05,-0.43617,0.00028,14.45793]
[1776861755537,38.22,78212.56,0.05,-0.43616,0.00028,14.45163]
[1776861761632,38.22,78211.6,0.05,-0.43642,0.00028,14.45298]
[1776861762797,38.22,78201.57,0.05,-0.43924,0.00028,14.4673]
[1776861763644,38.22,78201.57,0.05,-0.43924,0.00028,14.4673]
[1776861763667,38.22,78201.57,0.05,-0.43924,0.00028,14.4673]
[1776861763994,38.22,78201.57,0.05,-0.43924,0.00028,14.4673]
[1776861764016,38.22,78201.57,0.05,-0.43924,0.00028,14.4673]
[1776861763891,38.22,78195.84,0.05,-0.44085,0.00028,14.47519]
[1776861764403,38.22,78195.84,0.05,-0.44085,0.00028,14.47519]
[1776861764653,38.22,78195.84,0.05,-0.44085,0.00028,14.4752]
[1776861765219,38.22,78195.84,0.05,-0.44085,0.00028,14.4752]
[1776861765298,38.22,78195.84,0.05,-0.44085,0.00028,14.4752]
[1776861765660,38.22,78190.91,0.05,-0.44224,0.00028,14.48179]
[1776861768038,38.23,78187.47,0.05,-0.44322,0.00028,14.48629]
[1776861771703,38.23,78192.62,0.05,-0.44177,0.00028,14.47956]
[1776861774196,38.23,78193.69,0.05,-0.44147,0.00028,14.47812]
[1776861774268,38.23,78193.69,0.05,-0.44147,0.00028,14.47812]
[1776861775403,38.23,78191.49,0.05,-0.44209,0.00028,14.48105]
[1776861775471,38.23,78191.49,0.05,-0.44209,0.00028,14.48105]
[1776861775730,38.23,78187.58,0.05,-0.44319,0.00028,14.48617]
[1776861776737,38.23,78180.29,0.05,-0.44525,0.00028,14.49539]
[1776861779422,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779443,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779449,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779483,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779626,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779685,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779836,38.23,78181.29,0.05,-0.44497,0.00028,14.49416]
[1776861779862,38.23,78182.29,0.05,-0.44469,0.00028,14.49292]
[1776861783319,38.24,78183.44,0.05,-0.44437,0.00028,14.49151]
[1776861783786,38.24,78178.38,0.05,-0.44579,0.00028,14.4978]
[1776861787184,38.24,78175.39,0.05,-0.44664,0.00028,14.50144]
[1776861787243,38.24,78175.39,0.05,-0.44664,0.00028,14.50144]
[1776861787417,38.24,78175.39,0.05,-0.44664,0.00028,14.50144]
[1776861789828,38.25,78181.63,0.05,-0.44489,0.00028,14.49382]
[1776861794863,38.25,78181.58,0.05,-0.44491,0.00028,14.49393]
[1776861799898,38.26,78181.18,0.05,-0.44503,0.00028,14.49446]
[1776861804932,38.26,78181.7,0.05,-0.44489,0.00028,14.49385]
[1776861809968,38.27,78183.99,0.05,-0.44425,0.00028,14.49102]
[1776861810717,38.27,78183.99,0.05,-0.44425,0.00028,14.49102]
[1776861810869,38.27,78183.99,0.05,-0.44425,0.00028,14.49102]
[1776861810993,38.27,78190.58,0.05,-0.4424,0.00028,14.48256]
[1776861811535,38.27,78190.58,0.05,-0.4424,0.00028,14.48256]
[1776861811604,38.27,78190.58,0.05,-0.4424,0.00028,14.48256]
[1776861811992,38.27,78190.58,0.05,-0.4424,0.00028,14.48256]
[1776861812017,38.27,78190.58,0.05,-0.4424,0.00028,14.48256]
[1776861812065,38.27,78193.57,0.05,-0.44154,0.00028,14.47224]
[1776861812555,38.27,78193.57,0.05,-0.44154,0.00028,14.47224]
[1776861812622,38.27,78193.57,0.05,-0.44154,0.00028,14.47224]
[1776861813829,38.27,78193.57,0.05,-0.44154,0.00028,14.47226]
[1776861813894,38.27,78193.57,0.05,-0.44154,0.00028,14.47226]
[1776861814041,38.28,78184.87,0.05,-0.44399,0.00028,14.48358]
[1776861814884,38.28,78184.87,0.05,-0.44399,0.00028,14.48358]
[1776861814924,38.28,78184.87,0.05,-0.44399,0.00028,14.48358]
[1776861815008,38.28,78184.78,0.05,-0.44402,0.00028,14.4837]
[1776861815777,38.28,78184.78,0.05,-0.44402,0.00028,14.4837]
[1776861815854,38.28,78184.78,0.05,-0.44402,0.00028,14.4837]
[1776861816076,38.28,78177.08,0.05,-0.44619,0.00028,14.49326]
[1776861816124,38.28,78177.08,0.05,-0.44619,0.00028,14.49326]
[1776861816157,38.28,78177.08,0.05,-0.44619,0.00028,14.49326]
[1776861817872,38.28,78177.08,0.05,-0.44619,0.00028,14.49326]
[1776861818522,38.28,78179.75,0.05,-0.44544,0.00028,14.49001]
[1776861818554,38.28,78179.75,0.05,-0.44544,0.00028,14.49001]
[1776861819033,38.28,78185.86,0.05,-0.44372,0.00028,14.48236]
[1776861819904,38.28,78185.86,0.05,-0.44372,0.00028,14.48236]
[1776861820039,38.28,78192.65,0.05,-0.44181,0.00028,14.47355]
[1776861823063,38.29,78187.17,0.05,-0.44336,0.00028,14.48073]
[1776861828096,38.3,78185.29,0.05,-0.4439,0.00028,14.48318]
[1776861833962,38.3,78187.07,0.05,-0.44341,0.00028,14.48095]
[1776861839638,38.32,78184.95,0.05,-0.44402,0.00028,14.48373]
[1776861845312,38.32,78184.91,0.05,-0.44404,0.00028,14.48382]
[1776861849708,38.33,78191.7,0.05,-0.44214,0.00028,14.47512]
[1776861854332,38.34,78187.84,0.05,-0.44323,0.00028,14.48019]
[1776861856495,38.34,78183.88,0.05,-0.44435,0.00028,14.48525]
[1776861859778,38.35,78178.93,0.05,-0.44575,0.00028,14.49141]
[1776861863733,38.35,78175.27,0.05,-0.44678,0.00028,14.49585]
[1776861869849,38.35,78176.18,0.05,-0.44653,0.00028,14.49479]
[1776861873669,38.36,78181.09,0.05,-0.44514,0.00028,14.48245]
[1776861878451,38.36,78176.92,0.05,-0.44631,0.00028,14.48757]
[1776861880678,38.36,78182.17,0.05,-0.44484,0.00028,14.48115]
[1776861886508,38.37,78181.87,0.05,-0.44493,0.00028,14.48157]
[1776861888521,38.37,78176.82,0.05,-0.44635,0.00028,14.48775]
[1776861893556,38.38,78176.73,0.05,-0.44638,0.00028,14.48788]
[1776861898592,38.38,78176.3,0.05,-0.44651,0.00028,14.48842]
[1776861900120,38.38,78179.53,0.05,-0.4456,0.00028,14.48451]
[1776861901483,38.38,78181.34,0.05,-0.44509,0.00028,14.48229]
[1776861901579,38.38,78181.34,0.05,-0.44509,0.00028,14.48229]
[1776861902081,38.38,78189.67,0.05,-0.44276,0.00028,14.47174]
[1776861903627,38.38,78198.49,0.05,-0.44029,0.00028,14.46006]
[1776861907654,38.39,78208.49,0.05,-0.4375,0.00028,14.44618]
[1776861912031,38.4,78206.99,0.05,-0.43793,0.00028,14.44838]
[1776861912086,38.4,78206.99,0.05,-0.43793,0.00028,14.44838]
[1776861913119,38.4,78207.16,0.05,-0.43788,0.00028,14.44815]
[1776861913122,38.4,78207.16,0.05,-0.43788,0.00028,14.44815]
[1776861913131,38.4,78205.9,0.05,-0.43824,0.00028,14.44996]
[1776861917357,38.41,78202.9,0.05,-0.43909,0.00028,14.45423]
[1776861919230,38.42,78202.16,0.05,-0.43931,0.00028,14.45529]
[1776861919738,38.42,78202.24,0.05,-0.43929,0.00028,14.4552]
[1776861923612,38.43,78203.37,0.05,-0.43898,0.00028,14.45369]
[1776861923686,38.43,78203.37,0.05,-0.43898,0.00028,14.45369]
[1776861924815,38.43,78207.35,0.05,-0.43787,0.00028,14.44813]
[1776861925237,38.43,78207.35,0.05,-0.43787,0.00028,14.44813]
[1776861926031,38.43,78207.61,0.05,-0.4378,0.00028,14.44777]
[1776861926791,38.43,78207.61,0.05,-0.4378,0.00028,14.44777]
[1776861926915,38.43,78207.61,0.05,-0.4378,0.00028,14.44777]
[1776861926970,38.43,78207.61,0.05,-0.4378,0.00028,14.44777]
[1776861927040,38.44,78212.97,0.05,-0.43631,0.00028,14.44008]
[1776861928621,38.44,78212.97,0.05,-0.43631,0.00028,14.44009]
[1776861928650,38.44,78212.97,0.05,-0.43631,0.00028,14.44009]
[1776861928802,38.44,78221.87,0.05,-0.43382,0.00028,14.42683]
[1776861929331,38.44,78221.87,0.05,-0.43382,0.00028,14.42683]
[1776861929339,38.44,78221.87,0.05,-0.43382,0.00028,14.42683]
[1776861929373,38.44,78221.87,0.05,-0.43382,0.00028,14.42683]
[1776861929810,38.44,78220.29,0.05,-0.43427,0.00028,14.42923]
[1776861931639,38.44,78219.16,0.05,-0.43458,0.00028,14.43094]
[1776861931702,38.44,78219.16,0.05,-0.43458,0.00028,14.43094]
[1776861931822,38.44,78211.91,0.05,-0.43659,0.00028,14.43526]
[1776861933384,38.44,78211.34,0.05,-0.43675,0.00028,14.4361]
[1776861933919,38.44,78214.02,0.05,-0.436,0.00028,14.43221]
[1776861935850,38.43,78217.72,0.05,-0.43495,0.00028,14.42666]
[1776861936966,38.43,78217.72,0.05,-0.43495,0.00028,14.42666]
[1776861937030,38.43,78217.72,0.05,-0.43495,0.00028,14.42666]
[1776861937215,38.43,78224.6,0.05,-0.43303,0.00028,14.41622]
[1776861939439,38.43,78226.11,0.05,-0.43261,0.00028,14.41388]
[1776861939880,38.43,78228.62,0.05,-0.43191,0.00028,14.40996]
[1776861943908,38.43,78235.2,0.05,-0.43007,0.00028,14.39947]
[1776861948944,38.43,78237.13,0.05,-0.42953,0.00028,14.39631]
[1776861953978,38.43,78238.99,0.05,-0.429,0.00028,14.39322]
[1776861959014,38.42,78240.31,0.05,-0.42863,0.00028,14.39099]
[1776861963043,38.42,78231.39,0.05,-0.43111,0.00028,14.40544]
[1776861967069,38.42,78241.54,0.05,-0.42828,0.00028,14.38893]
[1776861968076,38.42,78245.09,0.05,-0.42729,0.00028,14.38298]
[1776861970014,38.42,78245.35,0.05,-0.42722,0.00028,14.38253]
[1776861970133,38.42,78245.35,0.05,-0.42722,0.00028,14.38253]
[1776861970169,38.42,78249.24,0.05,-0.42614,0.00028,14.3759]
[1776861970283,38.42,78249.24,0.05,-0.42614,0.00028,14.3759]
[1776861970330,38.42,78249.24,0.05,-0.42614,0.00028,14.3759]
[1776861971097,38.42,78249.24,0.05,-0.42613,0.00028,14.3759]
[1776861971403,38.42,78249.24,0.05,-0.42613,0.00028,14.3759]
[1776861971460,38.42,78249.24,0.05,-0.42613,0.00028,14.3759]
[1776861971472,38.42,78249.24,0.05,-0.42613,0.00028,14.3759]
[1776861972135,38.42,78255.67,0.05,-0.42435,0.00028,14.36471]
[1776861974253,38.42,78259.05,0.05,-0.42341,0.00028,14.35871]
[1776861974738,38.42,78259.05,0.05,-0.42341,0.00028,14.35871]
[1776861974880,38.42,78259.05,0.05,-0.42341,0.00028,14.35871]
[1776861975251,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861975759,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861975766,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861975813,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861975963,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861976019,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861976157,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861976220,38.42,78271.45,0.05,-0.41996,0.00028,14.33604]
[1776861976235,38.42,78276.94,0.05,-0.41844,0.00028,14.32566]
[1776861976376,38.42,78276.94,0.05,-0.41844,0.00028,14.32566]
[1776861976451,38.42,78276.94,0.05,-0.41844,0.00028,14.32566]
[1776861976460,38.42,78276.94,0.05,-0.41844,0.00028,14.32566]
[1776861976490,38.42,78276.94,0.05,-0.41844,0.00028,14.32566]
[1776861977201,38.42,78276.94,0.05,-0.41844,0.00028,14.32566]
[1776861977251,38.42,78278.09,0.05,-0.41812,0.00028,14.32347]
[1776861979898,38.42,78280.45,0.05,-0.41747,0.00028,14.31891]
[1776861979943,38.42,78280.45,0.05,-0.41747,0.00028,14.31891]
[1776861979973,38.42,78280.45,0.05,-0.41747,0.00028,14.31891]
[1776861980201,38.42,78280.45,0.05,-0.41746,0.00028,14.31888]
[1776861982183,38.41,78273.86,0.05,-0.41929,0.00028,14.33146]
[1776861987226,38.42,78272.87,0.05,-0.41957,0.00028,14.3334]
[1776861989901,38.42,78276.16,0.05,-0.41866,0.00028,14.32716]
[1776861989987,38.42,78276.16,0.05,-0.41866,0.00028,14.32716]
[1776861991073,38.42,78278.29,0.05,-0.41806,0.00028,14.32305]
[1776861991231,38.42,78278.29,0.05,-0.41806,0.00028,14.32305]
[1776861991258,38.41,78284.73,0.05,-0.41624,0.00028,14.30404]
[1776861991707,38.41,78284.73,0.05,-0.41624,0.00028,14.30404]
[1776861991757,38.41,78284.73,0.05,-0.41624,0.00028,14.30404]
[1776861992263,38.42,78305.53,0.05,-0.41049,0.00028,14.2617]
[1776861992516,38.42,78305.53,0.05,-0.41049,0.00028,14.2617]
[1776861992556,38.42,78305.53,0.05,-0.41049,0.00028,14.2617]
[1776861993268,38.42,78311.9,0.05,-0.40874,0.00028,14.24813]
[1776861993460,38.42,78311.9,0.05,-0.40874,0.00028,14.24813]
[1776861993518,38.42,78311.9,0.05,-0.40874,0.00028,14.24813]
[1776861993533,38.42,78311.9,0.05,-0.40874,0.00028,14.24813]
[1776861994275,38.41,78307.19,0.05,-0.41003,0.00028,14.25818]
[1776861994611,38.41,78307.19,0.05,-0.41003,0.00028,14.25818]
[1776861994630,38.41,78307.19,0.05,-0.41003,0.00028,14.25818]
[1776861995057,38.41,78307.19,0.05,-0.41003,0.00028,14.25818]
[1776861995125,38.41,78307.19,0.05,-0.41003,0.00028,14.25818]
[1776861995459,38.41,78309.2,0.05,-0.40948,0.00028,14.2539]
[1776861995511,38.41,78309.2,0.05,-0.40948,0.00028,14.2539]
[1776861996206,38.41,78309.2,0.05,-0.40948,0.00028,14.2539]
[1776861997158,38.41,78310.98,0.05,-0.40899,0.00028,14.2501]
[1776861998083,38.41,78309.0,0.05,-0.40953,0.00028,14.25433]
[1776861998091,38.41,78313.34,0.05,-0.40834,0.00028,14.245]
[1776862000291,38.41,78315.36,0.05,-0.40778,0.00028,14.24063]
[1776862000942,38.41,78315.36,0.05,-0.40778,0.00028,14.24063]
[1776862002145,38.41,78314.19,0.05,-0.4081,0.00028,14.24314]
[1776862002191,38.41,78314.54,0.05,-0.408,0.00028,14.24237]
[1776862006545,38.41,78316.2,0.05,-0.40755,0.00028,14.23878]
[1776862006629,38.41,78316.2,0.05,-0.40755,0.00028,14.23878]
[1776862006729,38.41,78316.2,0.05,-0.40755,0.00028,14.23878]
[1776862007133,38.41,78314.76,0.05,-0.40795,0.00028,14.24194]
[1776862008291,38.41,78301.54,0.05,-0.41159,0.00028,14.27004]
[1776862008699,38.41,78301.54,0.05,-0.41159,0.00028,14.27004]
[1776862008776,38.41,78301.54,0.05,-0.41159,0.00028,14.27004]
[1776862009241,38.41,78298.53,0.05,-0.41242,0.00028,14.27627]
[1776862010073,38.41,78298.53,0.05,-0.41242,0.00028,14.27627]
[1776862010148,38.41,78298.53,0.05,-0.41242,0.00028,14.27627]
[1776862011041,38.41,78296.98,0.05,-0.41285,0.00028,14.27947]
[1776862011067,38.41,78296.98,0.05,-0.41285,0.00028,14.27947]
[1776862011228,38.42,78294.11,0.05,-0.41365,0.00028,14.28533]
[1776862012291,38.42,78287.48,0.05,-0.41548,0.00028,14.29866]
[1776862013601,38.42,78286.91,0.05,-0.41564,0.00028,14.29979]
[1776862013645,38.42,78286.91,0.05,-0.41564,0.00028,14.29979]
[1776862014263,38.42,78286.91,0.05,-0.41564,0.00028,14.29979]
[1776862014346,38.41,78284.35,0.05,-0.41634,0.00028,14.30474]
[1776862014391,38.41,78284.35,0.05,-0.41634,0.00028,14.30474]
[1776862014437,38.41,78280.18,0.05,-0.4175,0.00028,14.31287]
[1776862016280,38.41,78280.18,0.05,-0.4175,0.00028,14.31287]
[1776862017265,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018104,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018128,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018140,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018153,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018183,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018218,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018244,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018276,38.4,78276.57,0.05,-0.41848,0.00028,14.3197]
[1776862018297,38.4,78277.72,0.05,-0.41816,0.00028,14.31747]
[1776862019066,38.4,78284.61,0.05,-0.41625,0.00028,14.30406]
[1776862020932,38.39,78291.74,0.05,-0.41426,0.00028,14.28977]
[1776862026495,38.38,78292.49,0.05,-0.41403,0.00028,14.28805]
[1776862031558,38.37,78290.88,0.05,-0.41446,0.00028,14.29118]
[1776862034242,38.38,78288.94,0.05,-0.415,0.00028,14.29515]
[1776862034284,38.38,78288.94,0.05,-0.415,0.00028,14.29515]
[1776862034293,38.38,78288.94,0.05,-0.415,0.00028,14.29515]
[1776862035296,38.37,78287.07,0.05,-0.41551,0.00028,14.29877]
[1776862038730,38.36,78278.33,0.05,-0.41791,0.00028,14.31569]
[1776862039850,38.36,78274.53,0.05,-0.41896,0.00028,14.32293]
[1776862042867,38.35,78279.09,0.05,-0.41768,0.00028,14.31409]
[1776862045563,38.35,78276.51,0.05,-0.41839,0.00028,14.31899]
[1776862045597,38.35,78276.51,0.05,-0.41839,0.00028,14.31899]
[1776862046614,38.34,78275.43,0.05,-0.41869,0.00028,14.32102]
[1776862047041,38.34,78276.87,0.05,-0.41828,0.00028,14.31823]
[1776862050979,38.33,78269.88,0.05,-0.42021,0.00028,14.33135]
[1776862052808,38.33,78266.46,0.05,-0.42113,0.00028,14.33124]
[1776862052849,38.33,78266.46,0.05,-0.42113,0.00028,14.33124]
[1776862053236,38.33,78266.46,0.05,-0.42113,0.00028,14.33124]
[1776862053273,38.33,78266.46,0.05,-0.42113,0.00028,14.33124]
[1776862054714,38.33,78263.22,0.05,-0.42202,0.00028,14.33714]
[1776862054733,38.33,78263.22,0.05,-0.42202,0.00028,14.33714]
[1776862054772,38.33,78263.22,0.05,-0.42202,0.00028,14.33714]
[1776862055073,38.32,78262.93,0.05,-0.4221,0.00028,14.33764]
[1776862056476,38.32,78262.93,0.05,-0.42209,0.00028,14.33762]
[1776862057262,38.32,78263.47,0.05,-0.42194,0.00028,14.33661]
[1776862058063,38.32,78271.73,0.05,-0.41964,0.00028,14.32125]
[1776862062841,38.31,78273.32,0.05,-0.41917,0.00028,14.31809]
[1776862062852,38.31,78273.32,0.05,-0.41917,0.00028,14.31809]
[1776862062871,38.31,78273.32,0.05,-0.41917,0.00028,14.31809]
[1776862062972,38.31,78273.24,0.05,-0.41919,0.00028,14.31821]
[1776862064814,38.3,78273.24,0.05,-0.41919,0.00028,14.31817]
[1776862064842,38.3,78273.24,0.05,-0.41919,0.00028,14.31817]
[1776862071289,38.29,78269.12,0.05,-0.4203,0.00028,14.32568]
[1776862072313,38.28,78263.69,0.05,-0.42181,0.00028,14.33571]
[1776862077863,38.27,78264.77,0.05,-0.42149,0.00028,14.33358]
[1776862082544,38.27,78264.98,0.05,-0.42142,0.00028,14.3331]
[1776862082584,38.27,78264.98,0.05,-0.42142,0.00028,14.3331]
[1776862083048,38.27,78264.98,0.05,-0.42142,0.00028,14.3331]
[1776862083059,38.27,78264.98,0.05,-0.42142,0.00028,14.3331]
[1776862083133,38.26,78260.53,0.05,-0.42266,0.00028,14.34122]
[1776862085358,38.26,78260.53,0.05,-0.42266,0.00028,14.3412]
[1776862085454,38.26,78260.65,0.05,-0.42262,0.00028,14.34097]
[1776862086792,38.26,78260.78,0.05,-0.42258,0.00028,14.34072]
[1776862086925,38.26,78260.56,0.05,-0.42264,0.00028,14.3411]
[1776862088939,38.26,78255.71,0.05,-0.424,0.00028,14.34984]
[1776862089947,38.26,78259.3,0.05,-0.423,0.00028,14.34343]
[1776862094982,38.27,78259.75,0.05,-0.42289,0.00028,14.34271]
[1776862096042,38.27,78251.22,0.05,-0.42527,0.00028,14.35788]
[1776862096762,38.27,78251.22,0.05,-0.42527,0.00028,14.35788]
[1776862096769,38.27,78251.22,0.05,-0.42527,0.00028,14.35788]
[1776862097197,38.27,78251.22,0.05,-0.42527,0.00028,14.35788]
[1776862097226,38.27,78251.22,0.05,-0.42527,0.00028,14.35788]
[1776862097388,38.27,78244.76,0.05,-0.42708,0.00028,14.36902]
[1776862099340,38.27,78237.22,0.05,-0.42919,0.00028,14.38165]
[1776862100121,38.27,78237.22,0.05,-0.42919,0.00028,14.38165]
[1776862100182,38.27,78237.22,0.05,-0.42919,0.00028,14.38165]
[1776862100284,38.28,78223.34,0.05,-0.43309,0.00028,14.40386]
[1776862101302,38.28,78223.34,0.05,-0.43309,0.00028,14.40386]
[1776862101315,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862101424,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862101482,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862101689,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862101757,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862101927,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862101983,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862102153,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862102187,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862102355,38.28,78219.64,0.05,-0.43414,0.00028,14.40957]
[1776862102254,38.29,78219.87,0.05,-0.43408,0.00028,14.40926]
[1776862102708,38.29,78219.87,0.05,-0.43408,0.00028,14.40926]
[1776862102723,38.29,78219.87,0.05,-0.43408,0.00028,14.40926]
[1776862102733,38.29,78219.87,0.05,-0.43408,0.00028,14.40926]
[1776862103039,38.29,78219.87,0.05,-0.43408,0.00028,14.40929]
[1776862106065,38.3,78221.21,0.05,-0.43372,0.00028,14.40731]
[1776862106115,38.3,78221.21,0.05,-0.43372,0.00028,14.40731]
[1776862106163,38.3,78213.31,0.05,-0.43593,0.00028,14.41917]
[1776862106633,38.3,78213.31,0.05,-0.43593,0.00028,14.41917]
[1776862107235,38.29,78209.79,0.05,-0.43692,0.00028,14.4243]
[1776862108479,38.3,78209.79,0.05,-0.43692,0.00028,14.42432]
[1776862108603,38.3,78209.79,0.05,-0.43692,0.00028,14.42432]
[1776862109369,38.3,78209.79,0.05,-0.43692,0.00028,14.42432]
[1776862109081,38.3,78202.94,0.05,-0.43885,0.00028,14.4341]
[1776862110089,38.3,78197.23,0.05,-0.44046,0.00028,14.44198]
[1776862113109,38.31,78192.75,0.05,-0.44171,0.00028,14.44165]
[1776862114339,38.31,78185.87,0.05,-0.44365,0.00028,14.45061]
[1776862114926,38.31,78185.87,0.05,-0.44365,0.00028,14.45061]
[1776862114960,38.31,78185.87,0.05,-0.44365,0.00028,14.45061]
[1776862115453,38.31,78185.87,0.05,-0.44365,0.00028,14.45062]
[1776862116351,38.31,78184.95,0.05,-0.44391,0.00028,14.4518]
[1776862118034,38.31,78184.95,0.05,-0.44391,0.00028,14.45181]
[1776862118068,38.31,78184.95,0.05,-0.44391,0.00028,14.45181]
[1776862118144,38.31,78182.02,0.05,-0.44474,0.00028,14.4555]
[1776862119338,38.31,78182.02,0.05,-0.44474,0.00028,14.4555]
[1776862119371,38.31,78179.13,0.05,-0.44555,0.00028,14.45908]
[1776862125197,38.32,78180.18,0.05,-0.44526,0.00028,14.45782]
[1776862130204,38.32,78178.09,0.05,-0.44586,0.00028,14.46041]
[1776862130305,38.32,78178.09,0.05,-0.44586,0.00028,14.46041]
[1776862130370,38.32,78189.05,0.05,-0.44277,0.00028,14.44662]
[1776862130495,38.32,78189.05,0.05,-0.44277,0.00028,14.44662]
[1776862131238,38.32,78189.05,0.05,-0.44277,0.00028,14.44663]
[1776862131672,38.32,78189.05,0.05,-0.44277,0.00028,14.44663]
[1776862131894,38.32,78189.05,0.05,-0.44277,0.00028,14.44663]
[1776862131938,38.32,78189.05,0.05,-0.44277,0.00028,14.44663]
[1776862132335,38.33,78191.99,0.05,-0.44195,0.00028,14.44279]
[1776862133685,38.33,78191.69,0.05,-0.44203,0.00028,14.4432]
[1776862133698,38.33,78191.69,0.05,-0.44203,0.00028,14.4432]
[1776862134286,38.33,78190.85,0.05,-0.44227,0.00028,14.44431]
[1776862138382,38.34,78186.94,0.05,-0.44338,0.00028,14.44943]
[1776862143328,38.34,78183.45,0.05,-0.44437,0.00028,14.4539]
[1776862146345,38.35,78187.68,0.05,-0.44318,0.00028,14.44855]
[1776862148359,38.35,78191.39,0.05,-0.44214,0.00028,14.44374]
[1776862152386,38.36,78180.72,0.05,-0.44516,0.00028,14.45739]
[1776862154402,38.36,78178.49,0.05,-0.44579,0.00028,14.46014]
[1776862159436,38.36,78175.49,0.05,-0.44664,0.00028,14.46379]
[1776862165478,38.37,78178.15,0.05,-0.44589,0.00028,14.4606]
[1776862170514,38.37,78179.07,0.05,-0.44564,0.00028,14.4595]
[1776862175548,38.37,78179.74,0.05,-0.44543,0.00028,14.45231]
[1776862180583,38.37,78181.77,0.05,-0.44486,0.00028,14.44982]
[1776862186224,38.38,78180.37,0.05,-0.44526,0.00028,14.45157]
[1776862192132,38.38,78180.45,0.05,-0.44524,0.00028,14.4515]
[1776862197704,38.38,78180.39,0.05,-0.44526,0.00028,14.45159]
[1776862201091,38.39,78177.98,0.05,-0.44594,0.00028,14.45454]
[1776862201146,38.39,78177.98,0.05,-0.44594,0.00028,14.45454]
[1776862202456,38.39,78175.11,0.05,-0.44675,0.00028,14.458]
[1776862202742,38.39,78176.53,0.05,-0.44635,0.00028,14.4563]
[1776862206956,38.39,78189.53,0.05,-0.4427,0.00028,14.44005]
[1776862208033,38.39,78193.26,0.05,-0.44165,0.00028,14.43517]
[1776862213047,38.39,78192.07,0.05,-0.44199,0.00028,14.43677]
[1776862213103,38.39,78186.77,0.05,-0.44348,0.00028,14.44365]
[1776862215934,38.4,78182.36,0.05,-0.44472,0.00028,14.44922]
[1776862222343,38.4,78182.53,0.05,-0.44468,0.00028,14.44903]
[1776862227914,38.4,78183.22,0.05,-0.44449,0.00028,14.44819]
[1776862229172,38.4,78188.78,0.05,-0.44293,0.00028,14.44113]
[1776862234962,38.41,78186.48,0.05,-0.44356,0.00028,14.43772]
[1776862240304,38.41,78187.03,0.05,-0.44341,0.00028,14.43704]
[1776862240356,38.41,78191.6,0.05,-0.44212,0.00028,14.43111]
[1776862242484,38.41,78199.57,0.05,-0.43988,0.00028,14.42042]
[1776862248333,38.4,78200.63,0.05,-0.43958,0.00028,14.41892]
[1776862248410,38.4,78200.63,0.05,-0.43958,0.00028,14.41892]
[1776862248434,38.4,78200.39,0.05,-0.43964,0.00028,14.41924]
[1776862254095,38.39,78200.14,0.05,-0.4397,0.00028,14.41953]
[1776862259131,38.39,78202.04,0.05,-0.43916,0.00028,14.41685]
[1776862262158,38.39,78198.3,0.05,-0.44021,0.00028,14.42198]
[1776862263172,38.39,78204.79,0.05,-0.43838,0.00028,14.41298]
[1776862266180,38.38,78201.29,0.05,-0.43936,0.00028,14.41786]
[1776862269201,38.38,78197.9,0.05,-0.44031,0.00028,14.42249]
[1776862274343,38.38,78196.42,0.05,-0.44072,0.00028,14.42447]
[1776862280280,38.37,78200.39,0.05,-0.4396,0.00028,14.41901]
[1776862282292,38.37,78205.77,0.05,-0.43809,0.00028,14.41148]
[1776862284758,38.37,78207.66,0.05,-0.43755,0.00028,14.40876]
[1776862284793,38.37,78207.66,0.05,-0.43755,0.00028,14.40876]
[1776862285313,38.36,78207.66,0.05,-0.43755,0.00028,14.40875]
[1776862286324,38.36,78214.74,0.05,-0.43556,0.00028,14.39842]
[1776862291356,38.35,78212.0,0.05,-0.43629,0.00028,14.39595]
[1776862294375,38.35,78208.69,0.05,-0.43721,0.00028,14.40071]
[1776862299410,38.34,78207.15,0.05,-0.43763,0.00028,14.40285]
[1776862304427,38.33,78206.05,0.05,-0.43793,0.00028,14.40437]
[1776862304523,38.33,78189.31,0.05,-0.44265,0.00028,14.42718]
[1776862310506,38.34,78190.69,0.05,-0.44227,0.00028,14.42543]
[1776862314612,38.35,78195.89,0.05,-0.44081,0.00028,14.41854]
[1776862317766,38.34,78195.53,0.05,-0.44091,0.00028,14.41901]
[1776862317792,38.34,78195.53,0.05,-0.44091,0.00028,14.41901]
[1776862317926,38.34,78195.53,0.05,-0.44091,0.00028,14.41901]
[1776862318561,38.35,78191.68,0.05,-0.44199,0.00028,14.42415]
[1776862323597,38.35,78194.97,0.05,-0.44107,0.00028,14.4198]
[1776862328638,38.35,78191.05,0.05,-0.44218,0.00028,14.42502]
[1776862333116,38.35,78197.89,0.05,-0.44025,0.00028,14.41586]
[1776862334286,38.35,78202.15,0.05,-0.43905,0.00028,14.40999]
[1776862340571,38.34,78203.6,0.05,-0.43864,0.00028,14.40792]
[1776862348080,38.33,78200.88,0.05,-0.43939,0.00028,14.41164]
[1776862348169,38.33,78196.22,0.05,-0.4407,0.00028,14.418]
[1776862353512,38.33,78196.07,0.05,-0.44071,0.00028,14.41179]
[1776862353614,38.33,78201.59,0.05,-0.43916,0.00028,14.40421]
[1776862353946,38.33,78201.59,0.05,-0.43916,0.00028,14.40421]
[1776862354008,38.33,78201.59,0.05,-0.43916,0.00028,14.40421]
[1776862354211,38.33,78201.54,0.05,-0.43917,0.00028,14.40427]
[1776862355827,38.33,78210.8,0.05,-0.43656,0.00028,14.39107]
[1776862358276,38.33,78209.43,0.05,-0.43694,0.00028,14.39305]
[1776862358320,38.32,78203.74,0.05,-0.43854,0.00028,14.40114]
[1776862362383,38.32,78183.23,0.05,-0.44432,0.00028,14.42847]
[1776862363326,38.32,78183.5,0.05,-0.44425,0.00028,14.42813]
[1776862365897,38.32,78187.05,0.05,-0.44325,0.00028,14.42363]
[1776862368917,38.33,78190.37,0.05,-0.44231,0.00028,14.41934]
[1776862371671,38.33,78194.69,0.05,-0.4411,0.00028,14.4136]
[1776862376594,38.32,78211.6,0.05,-0.43633,0.00028,14.38986]
[1776862376973,38.32,78211.6,0.05,-0.43633,0.00028,14.38984]
[1776862381002,38.31,78219.95,0.05,-0.43396,0.00028,14.37729]
[1776862383473,38.31,78214.73,0.05,-0.43543,0.00028,14.38511]
[1776862386037,38.3,78211.14,0.05,-0.43643,0.00028,14.39034]
[1776862387151,38.3,78211.14,0.05,-0.43643,0.00028,14.39034]
[1776862387196,38.3,78211.14,0.05,-0.43643,0.00028,14.39034]
[1776862387254,38.3,78211.14,0.05,-0.43643,0.00028,14.39034]
[1776862387635,38.3,78218.3,0.05,-0.43441,0.00028,14.37967]
[1776862388574,38.3,78221.67,0.05,-0.43347,0.00028,14.37457]
[1776862395101,38.33,78221.58,0.05,-0.43353,0.00028,14.37495]
[1776862400136,38.35,78222.68,0.05,-0.43325,0.00028,14.37343]
[1776862402149,38.35,78226.98,0.05,-0.43206,0.00028,14.36682]
[1776862407607,38.37,78230.12,0.05,-0.4312,0.00028,14.36199]
[1776862413622,38.38,78228.5,0.05,-0.43164,0.00028,14.35823]
[1776862414543,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862414932,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862414975,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862414978,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415036,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415212,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415272,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415506,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415539,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415566,38.38,78218.96,0.05,-0.43432,0.00028,14.37301]
[1776862415601,38.38,78210.32,0.05,-0.43675,0.00028,14.38579]
[1776862417061,38.38,78207.66,0.05,-0.43749,0.00028,14.3896]
[1776862417412,38.38,78207.66,0.05,-0.43749,0.00028,14.3896]
[1776862417432,38.38,78207.66,0.05,-0.43749,0.00028,14.3896]
[1776862417468,38.37,78207.62,0.05,-0.4375,0.00028,14.38964]
[1776862418985,38.37,78207.62,0.05,-0.4375,0.00028,14.38962]
[1776862418996,38.37,78207.62,0.05,-0.4375,0.00028,14.38962]
[1776862419709,38.37,78206.84,0.05,-0.43771,0.00028,14.39072]
[1776862420182,38.37,78206.84,0.05,-0.43771,0.00028,14.39072]
[1776862420214,38.37,78206.84,0.05,-0.43771,0.00028,14.39072]
[1776862420315,38.37,78206.9,0.05,-0.43769,0.00028,14.39062]
[1776862421217,38.37,78206.9,0.05,-0.43769,0.00028,14.39062]
[1776862421337,38.37,78206.9,0.05,-0.43769,0.00028,14.39062]
[1776862421449,38.37,78206.9,0.05,-0.43769,0.00028,14.39062]
[1776862421550,38.37,78205.62,0.05,-0.43805,0.00028,14.39242]
[1776862422555,38.37,78205.62,0.05,-0.43805,0.00028,14.39242]
[1776862422572,38.37,78205.62,0.05,-0.43805,0.00028,14.39242]
[1776862422657,38.36,78205.55,0.05,-0.43807,0.00028,14.3925]
[1776862424560,38.36,78200.02,0.05,-0.43962,0.00028,14.4002]
[1776862425265,38.36,78200.02,0.05,-0.43962,0.00028,14.4002]
[1776862425331,38.36,78200.02,0.05,-0.43962,0.00028,14.4002]
[1776862425402,38.36,78196.51,0.05,-0.4406,0.00028,14.40498]
[1776862427275,38.36,78196.51,0.05,-0.4406,0.00028,14.40498]
[1776862427336,38.36,78196.51,0.05,-0.4406,0.00028,14.40496]
[1776862429352,38.35,78202.96,0.05,-0.43878,0.00028,14.39606]
[1776862430357,38.35,78199.28,0.05,-0.43981,0.00028,14.40115]
[1776862435392,38.34,78197.19,0.05,-0.44039,0.00028,14.40396]
[1776862440427,38.34,78198.3,0.05,-0.44007,0.00028,14.4024]
[1776862445465,38.33,78200.2,0.05,-0.43953,0.00028,14.39974]
[1776862448967,38.33,78200.03,0.05,-0.43957,0.00028,14.39994]
[1776862449003,38.33,78200.03,0.05,-0.43957,0.00028,14.39994]
[1776862449490,38.33,78200.91,0.05,-0.43932,0.00028,14.39871]
[1776862450591,38.32,78209.46,0.05,-0.43691,0.00028,14.38657]
[1776862453745,38.32,78219.83,0.05,-0.43398,0.00028,14.37111]
[1776862454201,38.32,78219.83,0.05,-0.43398,0.00028,14.37111]
[1776862454275,38.32,78219.83,0.05,-0.43398,0.00028,14.37111]
[1776862454525,38.32,78219.83,0.05,-0.43399,0.00028,14.37114]
[1776862455630,38.32,78219.83,0.05,-0.43399,0.00028,14.37114]
[1776862455690,38.32,78219.83,0.05,-0.43399,0.00028,14.37114]
[1776862455732,38.32,78226.34,0.05,-0.43216,0.00028,14.36111]
[1776862459595,38.33,78226.47,0.05,-0.43214,0.00028,14.36096]
[1776862459653,38.33,78225.6,0.05,-0.43238,0.00028,14.36234]
[1776862464970,38.34,78228.81,0.05,-0.43149,0.00028,14.35734]
[1776862470637,38.35,78229.84,0.05,-0.43122,0.00028,14.35579]
[1776862475671,38.36,78230.36,0.05,-0.43107,0.00028,14.34869]
[1776862476680,38.36,78236.22,0.05,-0.42943,0.00028,14.33924]
[1776862481714,38.37,78237.15,0.05,-0.42918,0.00028,14.3378]
[1776862486759,38.38,78237.03,0.05,-0.42923,0.00028,14.33809]
[1776862491793,38.39,78238.61,0.05,-0.4288,0.00028,14.33559]
[1776862496827,38.4,78238.22,0.05,-0.42893,0.00028,14.33633]
[1776862497835,38.4,78234.75,0.05,-0.4299,0.00028,14.34202]
[1776862502869,38.41,78234.02,0.05,-0.43012,0.00028,14.34331]
[1776862504320,38.42,78228.69,0.05,-0.43163,0.00028,14.35191]
[1776862510108,38.43,78229.4,0.05,-0.43145,0.00028,14.35094]
[1776862515441,38.46,78229.74,0.05,-0.43139,0.00028,14.35063]
[1776862520037,38.47,78225.1,0.05,-0.43272,0.00028,14.35807]
[1776862525071,38.49,78225.69,0.05,-0.43258,0.00028,14.35733]
[1776862530111,38.5,78225.0,0.05,-0.43279,0.00028,14.35847]
[1776862532120,38.5,78220.81,0.05,-0.43393,0.00028,14.35842]
[1776862536149,38.49,78217.15,0.05,-0.43494,0.00028,14.36386]
[1776862541495,38.48,78218.53,0.05,-0.43455,0.00028,14.36173]
[1776862546437,38.47,78212.18,0.05,-0.43631,0.00028,14.37103]
[1776862547611,38.47,78212.18,0.05,-0.43631,0.00028,14.37103]
[1776862547645,38.47,78212.18,0.05,-0.43631,0.00028,14.37103]
[1776862548771,38.47,78210.56,0.05,-0.43677,0.00028,14.37341]
[1776862548852,38.47,78209.26,0.05,-0.43713,0.00028,14.37526]
[1776862554152,38.46,78208.47,0.05,-0.43734,0.00028,14.37629]
[1776862556288,38.46,78214.68,0.05,-0.4356,0.00028,14.3673]
[1776862561323,38.45,78216.92,0.05,-0.43496,0.00028,14.36389]
[1776862566358,38.44,78218.55,0.05,-0.43448,0.00028,14.36135]
[1776862571395,38.43,78219.12,0.05,-0.43431,0.00028,14.3604]
[1776862573407,38.43,78214.93,0.05,-0.43548,0.00028,14.36663]
[1776862578444,38.42,78212.31,0.05,-0.4362,0.00028,14.37038]
[1776862583480,38.41,78210.16,0.05,-0.43678,0.00028,14.37342]
[1776862588515,38.4,78211.64,0.05,-0.43635,0.00028,14.37117]
[1776862593551,38.39,78216.42,0.05,-0.43497,0.00028,14.35762]
[1776862597577,38.38,78219.7,0.05,-0.43404,0.00028,14.35261]
[1776862602613,38.37,78213.78,0.05,-0.43569,0.00028,14.3614]
[1776862607648,38.36,78214.7,0.05,-0.43542,0.00028,14.35995]
[1776862611678,38.36,78223.69,0.05,-0.43289,0.00028,14.34628]
[1776862612749,38.36,78229.09,0.05,-0.43137,0.00028,14.33785]
[1776862618130,38.37,78230.23,0.05,-0.43107,0.00028,14.33615]
[1776862623762,38.38,78232.55,0.05,-0.43044,0.00028,14.33252]
[1776862629805,38.39,78231.63,0.05,-0.43071,0.00028,14.3341]
[1776862634839,38.4,78232.62,0.05,-0.43044,0.00028,14.33259]
[1776862635848,38.4,78236.08,0.05,-0.42948,0.00028,14.327]
[1776862636897,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637091,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637157,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637191,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637214,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637301,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637362,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637391,38.4,78245.32,0.05,-0.42689,0.00028,14.31162]
[1776862637861,38.41,78245.55,0.05,-0.42683,0.00028,14.31125]
[1776862638871,38.41,78254.76,0.05,-0.42426,0.00028,14.29532]
[1776862641980,38.44,78254.99,0.05,-0.42426,0.00028,14.29535]
[1776862642899,38.45,78254.34,0.05,-0.42444,0.00028,14.29653]
[1776862647936,38.49,78256.89,0.05,-0.4238,0.00028,14.29252]
[1776862649950,38.49,78260.6,0.05,-0.42278,0.00028,14.28597]
[1776862655380,38.51,78259.35,0.05,-0.42313,0.00028,14.28199]
[1776862658125,38.52,78261.25,0.05,-0.42261,0.00028,14.27862]
[1776862658191,38.52,78261.25,0.05,-0.42261,0.00028,14.27862]
[1776862658871,38.52,78267.49,0.05,-0.42088,0.00028,14.26733]
[1776862659784,38.52,78276.15,0.05,-0.41847,0.00028,14.25108]
[1776862660107,38.52,78279.65,0.05,-0.4175,0.00028,14.24438]
[1776862662040,38.52,78278.96,0.05,-0.41769,0.00028,14.24565]
[1776862665526,38.51,78280.37,0.05,-0.41729,0.00028,14.24288]
[1776862665595,38.51,78280.37,0.05,-0.41729,0.00028,14.24288]
[1776862666201,38.51,78280.37,0.05,-0.41728,0.00028,14.24282]
[1776862666288,38.51,78284.81,0.05,-0.41604,0.00028,14.23413]
[1776862668004,38.51,78286.64,0.05,-0.41553,0.00028,14.23052]
[1776862668013,38.51,78286.64,0.05,-0.41553,0.00028,14.23052]
[1776862668021,38.51,78286.64,0.05,-0.41553,0.00028,14.23052]
[1776862668491,38.5,78286.37,0.05,-0.4156,0.00028,14.23098]
[1776862673526,38.49,78286.11,0.05,-0.41565,0.00028,14.23136]
[1776862678543,38.48,78286.79,0.05,-0.41545,0.00028,14.22985]
[1776862683589,38.47,78289.02,0.05,-0.41481,0.00028,14.22526]
[1776862685353,38.47,78290.75,0.05,-0.41432,0.00028,14.22173]
[1776862685391,38.47,78290.75,0.05,-0.41432,0.00028,14.22173]
[1776862685409,38.47,78280.95,0.05,-0.41704,0.00028,14.24113]
[1776862688605,38.47,78275.82,0.05,-0.41847,0.00028,14.25097]
[1776862689904,38.47,78275.82,0.05,-0.41847,0.00028,14.25097]
[1776862690003,38.47,78278.58,0.05,-0.4177,0.00028,14.24566]
[1776862691245,38.47,78285.93,0.05,-0.41565,0.00028,14.2313]
[1776862696280,38.46,78288.34,0.05,-0.41496,0.00028,14.22636]
[1776862701316,38.45,78287.47,0.05,-0.41519,0.00028,14.22795]
[1776862706350,38.44,78285.97,0.05,-0.41559,0.00028,14.2308]
[1776862710378,38.43,78282.54,0.05,-0.41653,0.00028,14.23746]
[1776862711385,38.43,78277.12,0.05,-0.418,0.00028,14.24147]
[1776862716981,38.43,78279.66,0.05,-0.41729,0.00028,14.23651]
[1776862726490,38.42,78281.06,0.05,-0.41687,0.00028,14.23359]
[1776862727404,38.42,78281.06,0.05,-0.41687,0.00028,14.23359]
[1776862727816,38.41,78275.2,0.05,-0.4185,0.00028,14.24488]
[1776862728934,38.42,78249.89,0.05,-0.42558,0.00028,14.29101]
[1776862729449,38.42,78249.89,0.05,-0.42558,0.00028,14.29101]
[1776862729479,38.42,78249.89,0.05,-0.42558,0.00028,14.29101]
[1776862729513,38.42,78249.89,0.05,-0.42558,0.00028,14.29103]
[1776862730541,38.42,78249.89,0.05,-0.42558,0.00028,14.29103]
[1776862730565,38.42,78249.89,0.05,-0.42558,0.00028,14.29103]
[1776862730579,38.42,78235.37,0.05,-0.42965,0.00028,14.31544]
[1776862731742,38.42,78235.37,0.05,-0.42965,0.00028,14.31544]
[1776862731756,38.42,78235.37,0.05,-0.42965,0.00028,14.31544]
[1776862731957,38.42,78235.8,0.05,-0.42953,0.00028,14.31475]
[1776862737105,38.42,78237.64,0.05,-0.42902,0.00028,14.31177]
[1776862742133,38.43,78236.81,0.05,-0.42926,0.00028,14.31318]
[1776862743309,38.43,78236.81,0.05,-0.42926,0.00028,14.31319]
[1776862743418,38.43,78236.81,0.05,-0.42926,0.00028,14.31319]
[1776862744283,38.43,78233.81,0.05,-0.4301,0.00028,14.31809]
[1776862744336,38.43,78233.81,0.05,-0.4301,0.00028,14.31809]
[1776862746048,38.43,78239.89,0.05,-0.4284,0.00028,14.30816]
[1776862751668,38.44,78239.48,0.05,-0.42853,0.00028,14.30892]
[1776862755279,38.45,78241.13,0.05,-0.42808,0.00028,14.30623]
[1776862755338,38.45,78241.13,0.05,-0.42808,0.00028,14.30623]
[1776862755983,38.45,78241.13,0.05,-0.42808,0.00028,14.30623]
[1776862756807,38.45,78233.55,0.05,-0.4302,0.00028,14.31866]
[1776862762745,38.44,78229.54,0.05,-0.43131,0.00028,14.325]
[1776862765527,38.44,78232.01,0.05,-0.43062,0.00028,14.32104]
[1776862765586,38.44,78232.01,0.05,-0.43062,0.00028,14.32104]
[1776862765993,38.44,78232.01,0.05,-0.43062,0.00028,14.32104]
[1776862766061,38.44,78232.01,0.05,-0.43062,0.00028,14.32104]
[1776862768118,38.43,78234.04,0.05,-0.43004,0.00028,14.31774]
[1776862768787,38.43,78234.56,0.05,-0.4299,0.00028,14.31689]
[1776862769900,38.43,78245.32,0.05,-0.42688,0.00028,14.29902]
[1776862775836,38.44,78243.66,0.05,-0.42732,0.00028,14.29541]
[1776862779972,38.44,78243.03,0.05,-0.42751,0.00028,14.29656]
[1776862780016,38.44,78243.03,0.05,-0.42751,0.00028,14.29656]
[1776862780057,38.44,78243.03,0.05,-0.42751,0.00028,14.29656]
[1776862780073,38.45,78255.39,0.05,-0.42406,0.00028,14.27526]
[1776862780153,38.45,78255.39,0.05,-0.42406,0.00028,14.27526]
[1776862780871,38.45,78255.56,0.05,-0.42402,0.00028,14.27499]
[1776862781217,38.45,78255.56,0.05,-0.42402,0.00028,14.27499]
[1776862781266,38.45,78255.56,0.05,-0.42402,0.00028,14.27499]
[1776862781878,38.46,78265.2,0.05,-0.42134,0.00028,14.25771]
[1776862782390,38.46,78265.2,0.05,-0.42134,0.00028,14.25771]
[1776862782416,38.46,78265.2,0.05,-0.42134,0.00028,14.25771]
[1776862782911,38.47,78267.17,0.05,-0.42081,0.00028,14.25421]
[1776862783612,38.47,78267.17,0.05,-0.42081,0.00028,14.25421]
[1776862783649,38.47,78267.17,0.05,-0.42081,0.00028,14.25421]
[1776862783901,38.47,78261.56,0.05,-0.42237,0.00028,14.26448]
[1776862784725,38.47,78261.56,0.05,-0.42237,0.00028,14.26448]
[1776862784939,38.47,78261.56,0.05,-0.42237,0.00028,14.26448]
[1776862785011,38.47,78257.49,0.05,-0.42351,0.00028,14.27179]
[1776862786044,38.47,78257.49,0.05,-0.42351,0.00028,14.27179]
[1776862786050,38.47,78257.49,0.05,-0.42351,0.00028,14.27179]
[1776862786068,38.47,78258.15,0.05,-0.42333,0.00028,14.27062]
[1776862787220,38.47,78258.15,0.05,-0.42333,0.00028,14.27063]
[1776862787245,38.47,78258.15,0.05,-0.42333,0.00028,14.27063]
[1776862787762,38.47,78258.15,0.05,-0.42333,0.00028,14.27063]
[1776862792963,38.48,78258.72,0.05,-0.42318,0.00028,14.26972]
[1776862793182,38.48,78258.72,0.05,-0.42318,0.00028,14.26972]
[1776862793969,38.5,78257.66,0.05,-0.42352,0.00028,14.27187]
[1776862794717,38.5,78257.66,0.05,-0.42352,0.00028,14.27187]
[1776862794724,38.5,78257.66,0.05,-0.42352,0.00028,14.27187]
[1776862795054,38.51,78237.92,0.05,-0.42905,0.00028,14.30575]
[1776862800074,38.51,78238.77,0.05,-0.42881,0.00028,14.30436]
[1776862802025,38.48,78235.98,0.05,-0.42954,0.00028,14.3086]
[1776862802063,38.48,78235.98,0.05,-0.42954,0.00028,14.3086]
[1776862802042,38.46,78232.41,0.05,-0.43052,0.00028,14.31422]
[1776862803990,38.45,78231.58,0.05,-0.43073,0.00028,14.31542]
[1776862804085,38.44,78226.94,0.05,-0.43202,0.00028,14.32268]
[1776862805553,38.43,78227.35,0.05,-0.4319,0.00028,14.32198]
[1776862805900,38.43,78227.35,0.05,-0.4319,0.00028,14.32198]
[1776862806103,38.43,78240.52,0.05,-0.42819,0.00028,14.3006]
[1776862808125,38.44,78245.62,0.05,-0.42678,0.00028,14.2921]
[1776862810420,38.44,78247.35,0.05,-0.4263,0.00028,14.28918]
[1776862810487,38.44,78247.35,0.05,-0.4263,0.00028,14.28918]
[1776862811094,38.44,78251.21,0.05,-0.42522,0.00028,14.28254]
[1776862811323,38.44,78251.21,0.05,-0.42522,0.00028,14.28254]
[1776862811404,38.44,78251.21,0.05,-0.42522,0.00028,14.28254]
[1776862812061,38.44,78251.21,0.05,-0.42522,0.00028,14.28254]
[1776862812104,38.44,78249.48,0.05,-0.4257,0.00028,14.28554]
[1776862813121,38.44,78254.26,0.05,-0.42437,0.00028,14.27722]
[1776862813302,38.44,78254.26,0.05,-0.42437,0.00028,14.27722]
[1776862813322,38.44,78254.26,0.05,-0.42437,0.00028,14.27722]
[1776862814016,38.44,78254.26,0.05,-0.42437,0.00028,14.27722]
[1776862814119,38.44,78254.37,0.05,-0.42434,0.00028,14.27705]
[1776862814541,38.44,78254.37,0.05,-0.42434,0.00028,14.27705]
[1776862814583,38.44,78254.37,0.05,-0.42434,0.00028,14.27705]
[1776862815124,38.45,78254.37,0.05,-0.42435,0.00028,14.27707]
[1776862815843,38.45,78254.37,0.05,-0.42435,0.00028,14.27707]
[1776862815851,38.45,78254.37,0.05,-0.42435,0.00028,14.27707]
[1776862816130,38.45,78253.19,0.05,-0.42468,0.00028,14.27917]
[1776862816936,38.45,78253.19,0.05,-0.42468,0.00028,14.27917]
[1776862816982,38.45,78253.19,0.05,-0.42468,0.00028,14.27917]
[1776862817138,38.45,78254.69,0.05,-0.42426,0.00028,14.27656]
[1776862818090,38.45,78254.69,0.05,-0.42426,0.00028,14.27656]
[1776862818145,38.45,78255.39,0.05,-0.42407,0.00028,14.27535]
[1776862821167,38.46,78258.95,0.05,-0.42309,0.00028,14.26909]
[1776862826618,38.47,78255.45,0.05,-0.42408,0.00028,14.27545]
[1776862832241,38.48,78254.49,0.05,-0.42434,0.00028,14.27081]
[1776862837278,38.49,78254.31,0.05,-0.4244,0.00028,14.27121]
[1776862842245,38.49,78253.37,0.05,-0.42467,0.00028,14.2729]
[1776862845411,38.49,78250.08,0.05,-0.4256,0.00028,14.27864]
[1776862845439,38.49,78250.08,0.05,-0.4256,0.00028,14.27864]
[1776862845513,38.49,78246.31,0.05,-0.42665,0.00028,14.28511]
[1776862849321,38.49,78243.37,0.05,-0.42747,0.00028,14.29004]
[1776862849987,38.49,78243.37,0.05,-0.42747,0.00028,14.29004]
[1776862850012,38.49,78243.37,0.05,-0.42747,0.00028,14.29004]
[1776862850624,38.49,78242.09,0.05,-0.42782,0.00028,14.29216]
[1776862850685,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862851318,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862851472,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862851967,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862852048,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862852064,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862852068,38.49,78227.7,0.05,-0.43185,0.00028,14.31549]
[1776862852149,38.48,78218.45,0.05,-0.43445,0.00028,14.32969]
[1776862853393,38.49,78211.18,0.05,-0.43649,0.00028,14.34047]
[1776862854717,38.49,78211.18,0.05,-0.43649,0.00028,14.34047]
[1776862854754,38.49,78211.18,0.05,-0.43649,0.00028,14.34047]
[1776862854855,38.48,78206.84,0.05,-0.43771,0.00028,14.34668]
[1776862855827,38.48,78206.84,0.05,-0.43771,0.00028,14.34668]
[1776862855836,38.48,78206.84,0.05,-0.43771,0.00028,14.34668]
[1776862856049,38.48,78205.72,0.05,-0.43802,0.00028,14.34826]
[1776862856920,38.48,78205.72,0.05,-0.43802,0.00028,14.34826]
[1776862857009,38.48,78205.72,0.05,-0.43802,0.00028,14.34826]
[1776862857021,38.48,78205.54,0.05,-0.43807,0.00028,14.3485]
[1776862858075,38.48,78205.54,0.05,-0.43807,0.00028,14.3485]
[1776862858081,38.48,78205.54,0.05,-0.43807,0.00028,14.3485]
[1776862858092,38.48,78209.37,0.05,-0.43699,0.00028,14.34303]
[1776862859190,38.48,78209.37,0.05,-0.43699,0.00028,14.34303]
[1776862859231,38.48,78209.58,0.05,-0.43693,0.00028,14.34271]
[1776862859435,38.48,78209.58,0.05,-0.43693,0.00028,14.34271]
[1776862860347,38.48,78209.58,0.05,-0.43693,0.00028,14.34271]
[1776862860363,38.48,78209.58,0.05,-0.43693,0.00028,14.34271]
[1776862860715,38.48,78209.58,0.05,-0.43693,0.00028,14.34271]
[1776862860731,38.48,78214.29,0.05,-0.4356,0.00028,14.33581]
[1776862861461,38.48,78214.29,0.05,-0.4356,0.00028,14.33581]
[1776862861516,38.48,78214.29,0.05,-0.4356,0.00028,14.33581]
[1776862861665,38.48,78214.29,0.05,-0.4356,0.00028,14.33581]
[1776862861694,38.48,78214.29,0.05,-0.4356,0.00028,14.33581]
[1776862862581,38.47,78214.01,0.05,-0.43568,0.00028,14.33621]
[1776862862648,38.47,78218.5,0.05,-0.43441,0.00028,14.3295]
[1776862866901,38.46,78212.78,0.05,-0.43601,0.00028,14.33792]
[1776862872526,38.45,78212.62,0.05,-0.43604,0.00028,14.33807]
[1776862877561,38.44,78210.05,0.05,-0.43675,0.00028,14.34173]
[1776862882595,38.43,78208.02,0.05,-0.4373,0.00028,14.34456]
[1776862885616,38.43,78213.74,0.05,-0.43568,0.00028,14.33619]
[1776862887181,38.43,78213.74,0.05,-0.43568,0.00028,14.33619]
[1776862887157,38.42,78209.59,0.05,-0.43685,0.00028,14.34224]
[1776862887243,38.42,78209.59,0.05,-0.43685,0.00028,14.34224]
[1776862887759,38.42,78204.19,0.05,-0.43837,0.00028,14.34994]
[1776862889012,38.42,78204.19,0.05,-0.43837,0.00028,14.34994]
[1776862894705,38.41,78202.08,0.05,-0.43892,0.00028,14.34637]
[1776862895712,38.41,78198.54,0.05,-0.43992,0.00028,14.35126]
[1776862899402,38.41,78197.59,0.05,-0.44019,0.00028,14.35253]
[1776862899431,38.41,78197.59,0.05,-0.44019,0.00028,14.35253]
[1776862900166,38.41,78191.73,0.05,-0.44184,0.00028,14.36038]
[1776862901223,38.41,78191.73,0.05,-0.44184,0.00028,14.36038]
[1776862901753,38.41,78185.84,0.05,-0.44351,0.00028,14.36805]
[1776862906844,38.42,78188.13,0.05,-0.44287,0.00028,14.36516]
[1776862908003,38.42,78194.89,0.05,-0.44096,0.00028,14.35626]
[1776862913377,38.42,78195.32,0.05,-0.44084,0.00028,14.35565]
[1776862914270,38.42,78195.38,0.05,-0.44082,0.00028,14.35557]
[1776862914844,38.42,78195.38,0.05,-0.44082,0.00028,14.35557]
[1776862914950,38.4,78193.87,0.05,-0.44123,0.00028,14.35751]
[1776862917260,38.4,78190.39,0.05,-0.4422,0.00028,14.36207]
[1776862918454,38.39,78190.59,0.05,-0.44214,0.00028,14.36179]
[1776862919881,38.39,78196.98,0.05,-0.44033,0.00028,14.35319]
[1776862921895,38.38,78200.31,0.05,-0.43938,0.00028,14.34861]
[1776862922576,38.38,78200.31,0.05,-0.43938,0.00028,14.34861]
[1776862923911,38.38,78193.22,0.05,-0.44138,0.00028,14.3582]
[1776862925484,38.38,78192.15,0.05,-0.44168,0.00028,14.3596]
[1776862925949,38.38,78191.46,0.05,-0.44187,0.00028,14.36051]
[1776862930957,38.37,78189.84,0.05,-0.44233,0.00028,14.36263]
[1776862932022,38.37,78189.84,0.05,-0.44233,0.00028,14.36263]
[1776862933754,38.38,78188.65,0.05,-0.44267,0.00028,14.36419]
[1776862933830,38.38,78188.65,0.05,-0.44267,0.00028,14.36419]
[1776862934064,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934331,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934353,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934495,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934572,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934678,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934708,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934765,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934790,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862934938,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862935004,38.38,78169.3,0.05,-0.44814,0.00028,14.38799]
[1776862935226,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862935509,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862935553,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862935619,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862935659,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862935810,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862935862,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862936013,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862936068,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862936217,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862936277,38.39,78159.8,0.05,-0.45085,0.00028,14.39875]
[1776862936170,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862936420,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862936475,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862936626,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862936710,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862936719,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862936732,38.39,78158.16,0.05,-0.45132,0.00028,14.40054]
[1776862937003,38.39,78158.16,0.05,-0.45132,0.00028,14.40055]
[1776862938010,38.4,78161.49,0.05,-0.45038,0.00028,14.39693]
[1776862943047,38.43,78160.34,0.05,-0.45075,0.00028,14.39837]
[1776862944027,38.43,78160.34,0.05,-0.45075,0.00028,14.39837]
[1776862944061,38.43,78160.34,0.05,-0.45075,0.00028,14.39837]
[1776862944069,38.43,78166.21,0.05,-0.44909,0.00028,14.39184]
[1776862945456,38.43,78166.21,0.05,-0.44909,0.00028,14.39184]
[1776862945483,38.43,78166.21,0.05,-0.44909,0.00028,14.39184]
[1776862945751,38.43,78166.21,0.05,-0.44909,0.00028,14.39184]
[1776862946067,38.43,78165.16,0.05,-0.44938,0.00028,14.39303]
[1776862946883,38.43,78165.16,0.05,-0.44938,0.00028,14.39303]
[1776862946914,38.43,78165.16,0.05,-0.44938,0.00028,14.39303]
[1776862947204,38.44,78164.13,0.05,-0.44968,0.00028,14.3942]
[1776862947645,38.44,78164.13,0.05,-0.44968,0.00028,14.3942]
[1776862948039,38.44,78164.13,0.05,-0.44968,0.00028,14.3942]
[1776862948080,38.44,78164.13,0.05,-0.44968,0.00028,14.3942]
[1776862948105,38.44,78169.55,0.05,-0.44814,0.00028,14.38803]
[1776862949173,38.44,78169.55,0.05,-0.44814,0.00028,14.38803]
[1776862949204,38.44,78169.55,0.05,-0.44814,0.00028,14.38803]
[1776862949274,38.44,78177.57,0.05,-0.44588,0.00028,14.37852]
[1776862950307,38.44,78177.57,0.05,-0.44588,0.00028,14.37852]
[1776862950327,38.44,78177.75,0.05,-0.44583,0.00028,14.37831]
[1776862951101,38.44,78183.51,0.05,-0.44418,0.00028,14.36476]
[1776862951503,38.44,78183.51,0.05,-0.44418,0.00028,14.36476]
[1776862951511,38.44,78183.51,0.05,-0.44418,0.00028,14.36476]
[1776862952215,38.44,78184.16,0.05,-0.444,0.00028,14.36395]
[1776862953622,38.44,78185.04,0.05,-0.44375,0.00028,14.36284]
[1776862953654,38.44,78185.04,0.05,-0.44375,0.00028,14.36284]
[1776862953909,38.44,78185.04,0.05,-0.44375,0.00028,14.36284]
[1776862955712,38.44,78187.69,0.05,-0.443,0.00028,14.35947]
[1776862955754,38.44,78187.69,0.05,-0.443,0.00028,14.35947]
[1776862956136,38.44,78192.76,0.05,-0.44157,0.00028,14.35285]
[1776862957916,38.45,78195.37,0.05,-0.44084,0.00028,14.34938]
[1776862958035,38.45,78195.37,0.05,-0.44084,0.00028,14.34938]
[1776862958157,38.45,78195.59,0.05,-0.44078,0.00028,14.3491]
[1776862958912,38.45,78195.59,0.05,-0.44078,0.00028,14.3491]
[1776862958931,38.45,78195.59,0.05,-0.44078,0.00028,14.3491]
[1776862958964,38.45,78195.59,0.05,-0.44078,0.00028,14.3491]
[1776862959300,38.45,78215.07,0.05,-0.43529,0.00028,14.32154]
[1776862959881,38.45,78215.07,0.05,-0.43529,0.00028,14.32154]
[1776862959890,38.45,78215.07,0.05,-0.43529,0.00028,14.32154]
[1776862960270,38.45,78221.68,0.05,-0.43343,0.00028,14.31156]
[1776862965363,38.44,78221.24,0.05,-0.43355,0.00028,14.31218]
[1776862965529,38.44,78221.24,0.05,-0.43355,0.00028,14.31218]
[1776862965945,38.44,78221.24,0.05,-0.43355,0.00028,14.31218]
[1776862966207,38.44,78220.79,0.05,-0.43367,0.00028,14.31285]
[1776862969362,38.44,78219.42,0.05,-0.43405,0.00028,14.31491]
[1776862969419,38.44,78219.42,0.05,-0.43405,0.00028,14.31491]
[1776862970037,38.44,78219.42,0.05,-0.43405,0.00028,14.31491]
[1776862970045,38.44,78219.42,0.05,-0.43405,0.00028,14.31491]
[1776862970234,38.44,78227.05,0.05,-0.43191,0.00028,14.30316]
[1776862975269,38.45,78230.16,0.05,-0.43105,0.00028,14.2983]
[1776862975579,38.45,78230.16,0.05,-0.43105,0.00028,14.2983]
[1776862975599,38.45,78230.16,0.05,-0.43105,0.00028,14.2983]
[1776862975649,38.45,78230.16,0.05,-0.43105,0.00028,14.2983]
[1776862977284,38.45,78234.91,0.05,-0.42972,0.00028,14.29069]
[1776862977655,38.45,78234.91,0.05,-0.42972,0.00028,14.29069]
[1776862977663,38.45,78234.91,0.05,-0.42972,0.00028,14.29069]
[1776862978023,38.45,78234.91,0.05,-0.42972,0.00028,14.29069]
[1776862978090,38.45,78234.91,0.05,-0.42972,0.00028,14.29069]
[1776862978292,38.45,78236.26,0.05,-0.42934,0.00028,14.2885]
[1776862979302,38.45,78243.59,0.05,-0.42729,0.00028,14.27634]
[1776862980082,38.45,78243.59,0.05,-0.42729,0.00028,14.27634]
[1776862980306,38.46,78246.71,0.05,-0.42642,0.00028,14.27106]
[1776862985345,38.47,78245.71,0.05,-0.42671,0.00028,14.27289]
[1776862989156,38.47,78245.24,0.05,-0.42686,0.00028,14.27375]
[1776862989232,38.47,78247.26,0.05,-0.42629,0.00028,14.27033]
[1776862991009,38.47,78247.26,0.05,-0.42629,0.00028,14.27033]
[1776862991102,38.48,78245.12,0.05,-0.4269,0.00028,14.27403]
[1776862991724,38.48,78249.16,0.05,-0.42577,0.00028,14.26712]
[1776862992804,38.48,78243.34,0.05,-0.42741,0.00028,14.27708]
[1776862994324,38.48,78238.95,0.05,-0.42864,0.00028,14.28441]
[1776862998977,38.49,78244.2,0.05,-0.42718,0.00028,14.27573]
[1776863001202,38.49,78246.16,0.05,-0.42663,0.00028,14.27243]
[1776863001219,38.49,78246.91,0.05,-0.42643,0.00028,14.27117]
[1776863002222,38.49,78246.91,0.05,-0.42643,0.00028,14.27117]
[1776863002313,38.49,78246.91,0.05,-0.42643,0.00028,14.27117]
[1776863002395,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863002408,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863002594,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863002653,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863002750,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863002757,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863002820,38.5,78253.88,0.05,-0.42448,0.00028,14.25913]
[1776863003081,38.5,78265.08,0.05,-0.42136,0.00028,14.23906]
[1776863005052,38.5,78263.98,0.05,-0.42167,0.00028,14.24111]
[1776863005110,38.5,78263.98,0.05,-0.42167,0.00028,14.24111]
[1776863005172,38.5,78263.98,0.05,-0.42167,0.00028,14.24111]
[1776863005200,38.5,78263.98,0.05,-0.42167,0.00028,14.24111]
[1776863005264,38.5,78263.98,0.05,-0.42167,0.00028,14.24111]
[1776863005324,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863005787,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863005837,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863006105,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863006136,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863006209,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863006294,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863006322,38.51,78265.15,0.05,-0.42135,0.00028,14.23901]
[1776863006340,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863006774,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863006863,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863006951,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863007133,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863007160,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863007280,38.51,78267.06,0.05,-0.42082,0.00028,14.2355]
[1776863007364,38.51,78283.51,0.05,-0.41623,0.00028,14.20417]
[1776863007571,38.51,78283.51,0.05,-0.41623,0.00028,14.20417]
[1776863008053,38.51,78283.51,0.05,-0.41623,0.00028,14.20417]
[1776863008143,38.5,78285.99,0.05,-0.41554,0.00028,14.19927]
[1776863008691,38.5,78285.99,0.05,-0.41554,0.00028,14.19927]
[1776863008795,38.5,78285.99,0.05,-0.41554,0.00028,14.19927]
[1776863008840,38.5,78285.99,0.05,-0.41554,0.00028,14.19927]
[1776863009001,38.5,78285.99,0.05,-0.41554,0.00028,14.19927]
[1776863009043,38.5,78285.99,0.05,-0.41554,0.00028,14.19927]
[1776863009293,38.5,78285.56,0.05,-0.41566,0.00028,14.20009]
[1776863010099,38.5,78285.56,0.05,-0.41566,0.00028,14.20009]
[1776863010241,38.5,78285.56,0.05,-0.41566,0.00028,14.20009]
[1776863010255,38.5,78285.56,0.05,-0.41566,0.00028,14.20009]
[1776863010281,38.5,78285.34,0.05,-0.41572,0.00028,14.2005]
[1776863011353,38.5,78285.34,0.05,-0.41572,0.00028,14.2005]
[1776863011385,38.5,78285.34,0.05,-0.41572,0.00028,14.2005]
[1776863011525,38.5,78286.41,0.05,-0.41538,0.00028,14.19186]
[1776863012509,38.5,78286.41,0.05,-0.41538,0.00028,14.19186]
[1776863012551,38.5,78286.41,0.05,-0.41538,0.00028,14.19186]
[1776863012610,38.5,78289.45,0.05,-0.41453,0.00028,14.18577]
[1776863013647,38.5,78289.45,0.05,-0.41453,0.00028,14.18577]
[1776863013660,38.5,78289.45,0.05,-0.41453,0.00028,14.18577]
[1776863014336,38.5,78286.31,0.05,-0.4154,0.00028,14.19198]
[1776863014881,38.5,78286.31,0.05,-0.4154,0.00028,14.19198]
[1776863014888,38.5,78286.31,0.05,-0.4154,0.00028,14.19198]
[1776863015356,38.49,78281.31,0.05,-0.41679,0.00028,14.20179]
[1776863016165,38.49,78281.31,0.05,-0.41679,0.00028,14.20179]
[1776863016175,38.49,78281.31,0.05,-0.41679,0.00028,14.20179]
[1776863016340,38.49,78279.9,0.05,-0.41718,0.00028,14.20452]
[1776863017467,38.49,78279.36,0.05,-0.41733,0.00028,14.20555]
[1776863017517,38.49,78279.36,0.05,-0.41733,0.00028,14.20555]
[1776863017975,38.49,78274.2,0.05,-0.41877,0.00028,14.21543]
[1776863018576,38.49,78274.2,0.05,-0.41877,0.00028,14.21543]
[1776863018913,38.49,78274.2,0.05,-0.41877,0.00028,14.21543]
[1776863018943,38.49,78274.2,0.05,-0.41877,0.00028,14.21543]
[1776863019015,38.49,78271.58,0.05,-0.4195,0.00028,14.22041]
[1776863019801,38.49,78271.58,0.05,-0.4195,0.00028,14.22041]
[1776863019812,38.49,78271.58,0.05,-0.4195,0.00028,14.22041]
[1776863019832,38.49,78271.58,0.05,-0.4195,0.00028,14.22041]
[1776863020388,38.49,78269.11,0.05,-0.42019,0.00028,14.22505]
[1776863020611,38.49,78269.11,0.05,-0.42019,0.00028,14.22505]
[1776863020712,38.49,78272.64,0.05,-0.41921,0.00028,14.21843]
[1776863022804,38.49,78279.76,0.05,-0.41722,0.00028,14.20479]
[1776863024256,38.49,78279.76,0.05,-0.41722,0.00028,14.20479]
[1776863024309,38.49,78279.76,0.05,-0.41722,0.00028,14.20479]
[1776863024321,38.49,78279.76,0.05,-0.41722,0.00028,14.20479]
[1776863031457,38.42,78277.21,0.05,-0.41778,0.00028,14.20858]
[1776863035711,38.36,78275.69,0.05,-0.41809,0.00028,14.21064]
[1776863035808,38.34,78274.19,0.05,-0.41848,0.00028,14.21333]
[1776863036916,38.32,78287.24,0.05,-0.41479,0.00028,14.18736]
[1776863038115,38.3,78291.16,0.05,-0.41365,0.00028,14.17907]
[1776863043463,38.2,78288.42,0.05,-0.41421,0.00028,14.18304]
[1776863048185,38.09,78280.17,0.05,-0.41631,0.00028,14.19791]
[1776863050105,38.09,78275.02,0.05,-0.41776,0.00028,14.20799]
[1776863055432,38.08,78274.47,0.05,-0.4179,0.00028,14.20899]
[1776863060872,38.07,78277.2,0.05,-0.41712,0.00028,14.20353]
[1776863066227,38.07,78280.42,0.05,-0.4162,0.00028,14.19708]
[1776863067365,38.06,78274.56,0.05,-0.41784,0.00028,14.20856]
[1776863073336,38.06,78274.3,0.05,-0.41787,0.00028,14.20247]
[1776863078997,38.05,78273.28,0.05,-0.41814,0.00028,14.20434]
[1776863084033,38.04,78273.77,0.05,-0.41799,0.00028,14.20331]
[1776863089069,38.04,78273.43,0.05,-0.41808,0.00028,14.20389]
[1776863090077,38.04,78268.32,0.05,-0.41953,0.00028,14.21375]
[1776863091083,38.04,78264.52,0.05,-0.4206,0.00028,14.22096]
[1776863093097,38.04,78267.87,0.05,-0.41966,0.00028,14.21465]
[1776863094104,38.04,78274.96,0.05,-0.41766,0.00028,14.20098]
[1776863097125,38.04,78278.3,0.05,-0.41671,0.00028,14.19437]
[1776863102166,38.03,78278.53,0.05,-0.41663,0.00028,14.19382]
[1776863107195,38.03,78277.59,0.05,-0.41689,0.00028,14.19559]
[1776863110216,38.02,78283.67,0.05,-0.41516,0.00028,14.18341]
[1776863115251,38.01,78284.22,0.05,-0.41499,0.00028,14.18216]
[1776863120286,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863120796,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121040,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121055,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121084,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121099,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121133,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121186,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121338,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121404,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121436,38.01,78282.5,0.05,-0.41546,0.00028,14.18549]
[1776863121434,38.0,78294.82,0.05,-0.41198,0.00028,14.16016]
[1776863121870,38.0,78294.82,0.05,-0.41198,0.00028,14.16016]
[1776863122046,38.0,78294.82,0.05,-0.41198,0.00028,14.16016]
[1776863122089,38.0,78294.82,0.05,-0.41198,0.00028,14.16016]
[1776863122300,38.01,78295.42,0.05,-0.41182,0.00028,14.15897]
[1776863122893,38.01,78295.42,0.05,-0.41182,0.00028,14.15897]
[1776863122909,38.01,78295.42,0.05,-0.41182,0.00028,14.15897]
[1776863123436,38.01,78302.46,0.05,-0.40985,0.00028,14.14407]
[1776863125425,38.02,78303.11,0.05,-0.40968,0.00028,14.14275]
[1776863125457,38.02,78303.11,0.05,-0.40968,0.00028,14.14275]
[1776863125470,38.02,78302.96,0.05,-0.40973,0.00028,14.14315]
[1776863131395,38.04,78304.96,0.05,-0.40921,0.00028,14.13922]
[1776863137406,38.07,78307.11,0.05,-0.40864,0.00028,14.12857]
[1776863138412,38.08,78302.26,0.05,-0.41001,0.00028,14.13912]
[1776863143446,38.1,78303.53,0.05,-0.40969,0.00028,14.13674]
[1776863148888,38.11,78305.16,0.05,-0.40926,0.00028,14.13343]
[1776863150111,38.11,78305.16,0.05,-0.40926,0.00028,14.13343]
[1776863150496,38.11,78305.16,0.05,-0.40927,0.00028,14.1335]
[1776863155531,38.12,78306.96,0.05,-0.40878,0.00028,14.12976]
[1776863158958,38.13,78310.73,0.05,-0.40775,0.00028,14.12174]
[1776863160243,38.13,78310.73,0.05,-0.40775,0.00028,14.12174]
[1776863160345,38.14,78311.25,0.05,-0.40762,0.00028,14.12067]
[1776863162992,38.14,78311.93,0.05,-0.40744,0.00028,14.11925]
[1776863164254,38.14,78314.48,0.05,-0.40673,0.00028,14.11371]
[1776863164338,38.15,78326.26,0.05,-0.40345,0.00028,14.08711]
[1776863166971,38.15,78326.63,0.05,-0.40336,0.00028,14.0864]
[1776863172056,38.16,78324.88,0.05,-0.40386,0.00028,14.09055]
[1776863172373,38.16,78324.88,0.05,-0.40386,0.00028,14.09055]
[1776863172904,38.16,78323.84,0.05,-0.40416,0.00028,14.09302]
[1776863174267,38.17,78320.44,0.05,-0.40512,0.00028,14.10078]
[1776863176327,38.17,78320.75,0.05,-0.40503,0.00028,14.10012]
[1776863178634,38.17,78324.71,0.05,-0.40394,0.00028,14.09123]
[1776863178701,38.17,78324.71,0.05,-0.40394,0.00028,14.09123]
[1776863179100,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863179569,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863180894,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863180911,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863180937,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863180971,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863180977,38.18,78324.09,0.05,-0.40413,0.00028,14.09274]
[1776863181545,38.18,78322.58,0.05,-0.40456,0.00028,14.09627]
[1776863181861,38.18,78322.58,0.05,-0.40456,0.00028,14.09627]
[1776863181964,38.18,78322.58,0.05,-0.40456,0.00028,14.09627]
[1776863182216,38.18,78322.58,0.05,-0.40456,0.00028,14.09627]
[1776863182248,38.18,78322.58,0.05,-0.40456,0.00028,14.09627]
[1776863182491,38.19,78341.9,0.05,-0.39918,0.00028,14.05115]
[1776863183735,38.19,78328.57,0.05,-0.4029,0.00028,14.08265]
[1776863184823,38.19,78328.57,0.05,-0.4029,0.00028,14.08265]
[1776863185416,38.19,78326.67,0.05,-0.40344,0.00028,14.08714]
[1776863187224,38.19,78326.67,0.05,-0.40344,0.00028,14.08714]
[1776863187238,38.19,78326.67,0.05,-0.40344,0.00028,14.08714]
[1776863187383,38.19,78326.67,0.05,-0.40344,0.00028,14.08714]
[1776863187441,38.2,78325.81,0.05,-0.40369,0.00028,14.08921]
[1776863189170,38.2,78329.29,0.05,-0.40273,0.00028,14.08129]
[1776863191974,38.21,78330.1,0.05,-0.40251,0.00028,14.07947]
[1776863192022,38.21,78330.1,0.05,-0.40251,0.00028,14.07947]
[1776863192100,38.21,78330.1,0.05,-0.40251,0.00028,14.07947]
[1776863192288,38.21,78328.05,0.05,-0.40306,0.00028,14.07776]
[1776863192598,38.21,78328.05,0.05,-0.40306,0.00028,14.07776]
[1776863192607,38.21,78328.05,0.05,-0.40306,0.00028,14.07776]
[1776863193096,38.21,78328.05,0.05,-0.40306,0.00028,14.07776]
[1776863193502,38.21,78320.05,0.05,-0.40529,0.00028,14.09604]
[1776863194110,38.21,78320.05,0.05,-0.40529,0.00028,14.09604]
[1776863194548,38.22,78318.74,0.05,-0.40566,0.00028,14.09902]
[1776863194681,38.22,78318.74,0.05,-0.40566,0.00028,14.09902]
[1776863196457,38.22,78318.74,0.05,-0.40566,0.00028,14.09902]
[1776863196558,38.22,78319.33,0.05,-0.40551,0.00028,14.09778]
[1776863197300,38.22,78319.33,0.05,-0.40551,0.00028,14.09778]
[1776863197401,38.22,78319.22,0.05,-0.40554,0.00028,14.09806]
[1776863198064,38.22,78319.22,0.05,-0.40554,0.00028,14.09806]
[1776863198079,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199064,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199089,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199141,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199179,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199193,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199224,38.22,78319.07,0.05,-0.40559,0.00028,14.09844]
[1776863199384,38.23,78319.35,0.05,-0.40552,0.00028,14.09785]
[1776863200371,38.23,78314.3,0.05,-0.40694,0.00028,14.10919]
[1776863201577,38.23,78310.57,0.05,-0.40799,0.00028,14.11746]
[1776863202076,38.23,78310.57,0.05,-0.40799,0.00028,14.11746]
[1776863202118,38.23,78310.57,0.05,-0.40799,0.00028,14.11746]
[1776863202131,38.24,78303.25,0.05,-0.41004,0.00028,14.13333]
[1776863202729,38.24,78303.25,0.05,-0.41004,0.00028,14.13333]
[1776863202824,38.24,78303.25,0.05,-0.41004,0.00028,14.13333]
[1776863202904,38.24,78306.51,0.05,-0.40913,0.00028,14.12634]
[1776863204301,38.25,78312.45,0.05,-0.40749,0.00028,14.11357]
[1776863209311,38.27,78307.45,0.05,-0.40893,0.00028,14.12484]
[1776863211928,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863211993,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212121,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212167,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212319,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212374,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212520,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212578,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212595,38.28,78307.74,0.05,-0.40887,0.00028,14.12435]
[1776863212585,38.28,78293.6,0.05,-0.41283,0.00028,14.15424]
[1776863213479,38.28,78293.6,0.05,-0.41283,0.00028,14.15424]
[1776863213566,38.28,78288.74,0.05,-0.41419,0.00028,14.16421]
[1776863213633,38.28,78288.74,0.05,-0.41419,0.00028,14.16421]
[1776863214705,38.28,78288.74,0.05,-0.41419,0.00028,14.16421]
[1776863214948,38.28,78288.28,0.05,-0.41433,0.00028,14.16518]
[1776863215955,38.29,78283.47,0.05,-0.41568,0.00028,14.17487]
[1776863217052,38.29,78283.47,0.05,-0.41568,0.00028,14.17487]
[1776863217093,38.29,78283.47,0.05,-0.41568,0.00028,14.17487]
[1776863217130,38.29,78272.77,0.05,-0.41869,0.00028,14.19582]
[1776863218336,38.29,78272.77,0.05,-0.41869,0.00028,14.19582]
[1776863218344,38.29,78272.77,0.05,-0.41869,0.00028,14.19582]
[1776863218387,38.29,78272.77,0.05,-0.41869,0.00028,14.19582]
[1776863218424,38.29,78272.77,0.05,-0.41869,0.00028,14.19582]
[1776863218478,38.29,78272.77,0.05,-0.41869,0.00028,14.19582]
[1776863218555,38.29,78272.32,0.05,-0.41882,0.00028,14.19672]
[1776863218637,38.29,78272.32,0.05,-0.41882,0.00028,14.19672]
[1776863218653,38.29,78272.32,0.05,-0.41882,0.00028,14.19672]
[1776863218665,38.29,78272.32,0.05,-0.41882,0.00028,14.19672]
[1776863219320,38.29,78272.32,0.05,-0.41882,0.00028,14.19672]
[1776863219363,38.29,78272.32,0.05,-0.41882,0.00028,14.19672]
[1776863219386,38.3,78268.78,0.05,-0.41982,0.00028,14.20347]
[1776863221018,38.3,78268.78,0.05,-0.41982,0.00028,14.20347]
[1776863221093,38.3,78267.44,0.05,-0.42021,0.00028,14.20606]
[1776863225020,38.31,78270.91,0.05,-0.41925,0.00028,14.19966]
[1776863230054,38.33,78269.89,0.05,-0.41956,0.00028,14.20178]
[1776863235467,38.34,78270.23,0.05,-0.41949,0.00028,14.20128]
[1776863235533,38.34,78270.23,0.05,-0.41949,0.00028,14.20128]
[1776863235508,38.34,78270.45,0.05,-0.41943,0.00028,14.2009]
[1776863239402,38.34,78279.96,0.05,-0.41677,0.00028,14.1826]
[1776863243252,38.34,78280.26,0.05,-0.41667,0.00028,14.18195]
[1776863243259,38.34,78280.26,0.05,-0.41667,0.00028,14.18195]
[1776863243320,38.34,78280.26,0.05,-0.41667,0.00028,14.18195]
[1776863243588,38.33,78280.13,0.05,-0.41671,0.00028,14.18218]
[1776863246167,38.33,78291.07,0.05,-0.41364,0.00028,14.16024]
[1776863247174,38.33,78281.19,0.05,-0.4164,0.00028,14.17999]
[1776863248181,38.32,78277.55,0.05,-0.41741,0.00028,14.18708]
[1776863249596,38.32,78273.94,0.05,-0.41842,0.00028,14.19402]
[1776863252209,38.32,78268.76,0.05,-0.41983,0.00028,14.1973]
[1776863257243,38.31,78267.49,0.05,-0.42018,0.00028,14.19963]
[1776863258575,38.31,78263.3,0.05,-0.42136,0.00028,14.2074]
[1776863259027,38.31,78263.3,0.05,-0.42136,0.00028,14.2074]
[1776863259058,38.31,78263.3,0.05,-0.42136,0.00028,14.2074]
[1776863259367,38.31,78263.3,0.05,-0.42136,0.00028,14.2074]
[1776863259463,38.31,78263.04,0.05,-0.42143,0.00028,14.2079]
[1776863264839,38.32,78262.29,0.05,-0.42166,0.00028,14.20936]
[1776863266230,38.32,78262.46,0.05,-0.42161,0.00028,14.20907]
[1776863266259,38.32,78262.46,0.05,-0.42161,0.00028,14.20907]
[1776863266411,38.32,78251.1,0.05,-0.42481,0.00028,14.2295]
[1776863267531,38.32,78251.1,0.05,-0.42481,0.00028,14.2295]
[1776863267582,38.33,78251.15,0.05,-0.4248,0.00028,14.22943]
[1776863271582,38.33,78252.37,0.05,-0.42446,0.00028,14.22732]
[1776863271597,38.33,78252.37,0.05,-0.42446,0.00028,14.22732]
[1776863274606,38.33,78257.15,0.05,-0.42312,0.00028,14.21886]
[1776863275650,38.33,78257.15,0.05,-0.42312,0.00028,14.21886]
[1776863275669,38.33,78256.39,0.05,-0.42334,0.00028,14.22024]
[1776863277665,38.34,78256.05,0.05,-0.42344,0.00028,14.22087]
[1776863277674,38.34,78256.05,0.05,-0.42344,0.00028,14.22087]
[1776863282692,38.34,78254.05,0.05,-0.42402,0.00028,14.22454]
[1776863283716,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863283733,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863283762,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863283957,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863283990,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863284239,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863284283,38.35,78254.85,0.05,-0.42379,0.00028,14.22314]
[1776863285759,38.35,78254.73,0.05,-0.42383,0.00028,14.22339]
[1776863286447,38.35,78254.82,0.05,-0.42381,0.00028,14.22325]
[1776863290629,38.36,78255.97,0.05,-0.4235,0.00028,14.22125]
[1776863291482,38.36,78256.98,0.05,-0.42322,0.00028,14.21948]
[1776863292593,38.36,78280.72,0.05,-0.41655,0.00028,14.17486]
[1776863294504,38.36,78276.27,0.05,-0.4178,0.00028,14.18349]
[1776863299538,38.35,78274.47,0.05,-0.4183,0.00028,14.18692]
[1776863299926,38.35,78274.47,0.05,-0.4183,0.00028,14.18692]
[1776863300545,38.35,78275.94,0.05,-0.41788,0.00028,14.18408]
[1776863305580,38.35,78276.27,0.05,-0.41779,0.00028,14.18341]
[1776863310616,38.35,78274.24,0.05,-0.41835,0.00028,14.18728]
[1776863315651,38.35,78276.2,0.05,-0.41776,0.00028,14.17697]
[1776863317665,38.35,78271.62,0.05,-0.41905,0.00028,14.18578]
[1776863323706,38.35,78272.58,0.05,-0.4188,0.00028,14.18405]
[1776863325372,38.36,78272.48,0.05,-0.41883,0.00028,14.18426]
[1776863325390,38.36,78272.48,0.05,-0.41883,0.00028,14.18426]
[1776863325669,38.36,78272.29,0.05,-0.41888,0.00028,14.18463]
[1776863326259,38.36,78272.29,0.05,-0.41888,0.00028,14.18463]
[1776863326264,38.36,78272.29,0.05,-0.41888,0.00028,14.18463]
[1776863326596,38.36,78271.55,0.05,-0.41909,0.00028,14.18606]
[1776863330845,38.36,78274.26,0.05,-0.41834,0.00028,14.18092]
[1776863332770,38.36,78281.45,0.05,-0.41632,0.00028,14.16693]
[1776863334784,38.36,78275.97,0.05,-0.41785,0.00028,14.17758]
[1776863336367,38.36,78275.97,0.05,-0.41785,0.00028,14.17758]
[1776863338387,38.35,78276.42,0.05,-0.41772,0.00028,14.17668]
[1776863340412,38.35,78278.11,0.05,-0.41724,0.00028,14.17337]
[1776863341180,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863341809,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863342336,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863342423,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863342454,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863342543,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863342581,38.35,78272.08,0.05,-0.41893,0.00028,14.18495]
[1776863342626,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863342786,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863342968,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343066,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343119,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343216,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343289,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343300,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343313,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343360,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343452,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343569,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343690,38.35,78256.76,0.05,-0.42324,0.00028,14.21331]
[1776863343613,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863343774,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863343889,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863343951,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344092,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344130,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344293,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344368,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344503,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344575,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344724,38.35,78245.85,0.05,-0.42631,0.00028,14.23249]
[1776863344605,38.36,78252.88,0.05,-0.42433,0.00028,14.22026]
[1776863344752,38.36,78252.88,0.05,-0.42433,0.00028,14.22026]
[1776863344768,38.36,78252.88,0.05,-0.42433,0.00028,14.22026]
[1776863345044,38.36,78256.75,0.05,-0.42325,0.00028,14.21336]
[1776863346182,38.36,78256.75,0.05,-0.42325,0.00028,14.21336]
[1776863346199,38.36,78256.75,0.05,-0.42325,0.00028,14.21336]
[1776863346727,38.36,78256.91,0.05,-0.42321,0.00028,14.21311]
[1776863350593,38.36,78259.92,0.05,-0.42237,0.00028,14.20773]
[1776863350644,38.36,78259.69,0.05,-0.42244,0.00028,14.20817]
[1776863355669,38.37,78260.48,0.05,-0.42223,0.00028,14.20682]
[1776863360706,38.37,78261.74,0.05,-0.42188,0.00028,14.20455]
[1776863363100,38.37,78263.27,0.05,-0.42145,0.00028,14.20177]
[1776863363147,38.37,78263.27,0.05,-0.42145,0.00028,14.20177]
[1776863363262,38.38,78264.54,0.05,-0.42109,0.00028,14.19943]
[1776863364009,38.38,78264.54,0.05,-0.42109,0.00028,14.19943]
[1776863364028,38.38,78264.54,0.05,-0.42109,0.00028,14.19943]
[1776863364487,38.38,78271.12,0.05,-0.41925,0.00028,14.18713]
[1776863366759,38.38,78260.02,0.05,-0.42237,0.00028,14.20774]
[1776863366799,38.38,78260.02,0.05,-0.42237,0.00028,14.20774]
[1776863367471,38.38,78260.02,0.05,-0.42237,0.00028,14.20774]
[1776863367496,38.38,78260.02,0.05,-0.42237,0.00028,14.20774]
[1776863367584,38.38,78260.02,0.05,-0.42237,0.00028,14.20774]
[1776863367685,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368039,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368104,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368178,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368310,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368357,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368435,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368560,38.38,78260.34,0.05,-0.42228,0.00028,14.20717]
[1776863368574,38.38,78278.52,0.05,-0.41718,0.00028,14.17296]
[1776863368942,38.38,78278.52,0.05,-0.41718,0.00028,14.17296]
[1776863368949,38.38,78278.52,0.05,-0.41718,0.00028,14.17296]
[1776863369474,38.38,78278.52,0.05,-0.41718,0.00028,14.17296]
[1776863369580,38.38,78278.52,0.05,-0.41718,0.00028,14.17296]
[1776863369690,38.38,78278.52,0.05,-0.41718,0.00028,14.17296]
[1776863369687,38.38,78314.75,0.05,-0.40707,0.00028,14.09792]
[1776863369781,38.38,78314.75,0.05,-0.40707,0.00028,14.09792]
[1776863370040,38.38,78314.75,0.05,-0.40707,0.00028,14.09792]
[1776863370125,38.38,78314.75,0.05,-0.40707,0.00028,14.09792]
[1776863370252,38.38,78314.88,0.05,-0.40703,0.00028,14.09764]
[1776863371315,38.38,78314.88,0.05,-0.40703,0.00028,14.09764]
[1776863371745,38.39,78374.81,0.05,-0.39042,0.00028,13.94725]
[1776863371908,38.39,78374.81,0.05,-0.39042,0.00028,13.94725]
[1776863372112,38.39,78374.81,0.05,-0.39042,0.00028,13.94725]
[1776863372209,38.39,78402.52,0.05,-0.38282,0.00027,13.87256]
[1776863373408,38.39,78402.52,0.05,-0.38282,0.00027,13.87256]
[1776863373510,38.39,78407.29,0.05,-0.38153,0.00027,13.85936]
[1776863374657,38.39,78407.29,0.05,-0.38153,0.00027,13.85936]
[1776863374712,38.39,78400.83,0.05,-0.38329,0.00027,13.87742]
[1776863374834,38.39,78400.83,0.05,-0.38329,0.00027,13.87742]
[1776863375230,38.39,78400.83,0.05,-0.38329,0.00027,13.87742]
[1776863375271,38.39,78387.68,0.05,-0.3869,0.00027,13.91334]
[1776863376237,38.39,78387.68,0.05,-0.3869,0.00027,13.91334]
[1776863376421,38.39,78387.68,0.05,-0.3869,0.00027,13.91334]
[1776863376522,38.4,78362.34,0.05,-0.39388,0.00028,13.97944]
[1776863376984,38.4,78362.34,0.05,-0.39388,0.00028,13.97944]
[1776863377073,38.4,78362.34,0.05,-0.39388,0.00028,13.97944]
[1776863377180,38.4,78362.34,0.05,-0.39388,0.00028,13.97944]
[1776863377698,38.4,78362.34,0.05,-0.39388,0.00028,13.97944]
[1776863377195,38.4,78330.56,0.05,-0.40268,0.00028,14.05618]
[1776863377915,38.4,78330.56,0.05,-0.40268,0.00028,14.05618]
[1776863378078,38.4,78330.56,0.05,-0.40268,0.00028,14.05618]
[1776863378487,38.4,78330.56,0.05,-0.40268,0.00028,14.05618]
[1776863378536,38.4,78330.56,0.05,-0.40268,0.00028,14.05618]
[1776863378625,38.4,78330.56,0.05,-0.40268,0.00028,14.05618]
[1776863378810,38.42,78303.38,0.05,-0.41028,0.00028,14.11663]
[1776863379416,38.42,78303.38,0.05,-0.41028,0.00028,14.11663]
[1776863379572,38.42,78303.38,0.05,-0.41028,0.00028,14.11663]
[1776863379662,38.42,78303.38,0.05,-0.41028,0.00028,14.11663]
[1776863379756,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863379931,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863380156,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863380186,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863380463,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863380606,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863380718,38.42,78297.72,0.05,-0.41187,0.00028,14.12855]
[1776863380698,38.43,78311.77,0.05,-0.40796,0.00028,14.09873]
[1776863381060,38.43,78311.77,0.05,-0.40796,0.00028,14.09873]
[1776863381269,38.43,78311.77,0.05,-0.40796,0.00028,14.09873]
[1776863381364,38.43,78298.61,0.05,-0.41162,0.00028,14.12672]
[1776863382360,38.43,78298.61,0.05,-0.41162,0.00028,14.12672]
[1776863382459,38.42,78300.36,0.05,-0.41113,0.00028,14.12303]
[1776863383022,38.42,78300.36,0.05,-0.41113,0.00028,14.12303]
[1776863383153,38.43,78300.36,0.05,-0.41114,0.00028,14.12309]
[1776863384124,38.43,78300.36,0.05,-0.41114,0.00028,14.12309]
[1776863384168,38.43,78300.36,0.05,-0.41114,0.00028,14.12309]
[1776863384279,38.43,78300.36,0.05,-0.41114,0.00028,14.12309]
[1776863384594,38.43,78293.74,0.05,-0.41299,0.00028,14.13681]
[1776863385827,38.43,78293.74,0.05,-0.41299,0.00028,14.13681]
[1776863385896,38.43,78293.28,0.05,-0.41311,0.00028,14.13772]
[1776863386179,38.43,78293.28,0.05,-0.41311,0.00028,14.13772]
[1776863386861,38.43,78254.92,0.05,-0.42385,0.00028,14.21101]
[1776863387026,38.43,78254.92,0.05,-0.42385,0.00028,14.21101]
[1776863387265,38.43,78235.45,0.05,-0.42934,0.00028,14.24427]
[1776863387988,38.43,78235.45,0.05,-0.42934,0.00028,14.24427]
[1776863388120,38.43,78235.45,0.05,-0.42934,0.00028,14.24427]
[1776863388299,38.43,78235.45,0.05,-0.42934,0.00028,14.24427]
[1776863388352,38.43,78235.45,0.05,-0.42934,0.00028,14.24427]
[1776863388418,38.43,78228.36,0.05,-0.43133,0.00028,14.2557]
[1776863388851,38.43,78228.36,0.05,-0.43133,0.00028,14.2557]
[1776863388977,38.43,78228.36,0.05,-0.43133,0.00028,14.2557]
[1776863389208,38.43,78228.36,0.05,-0.43133,0.00028,14.2557]
[1776863389689,38.43,78228.36,0.05,-0.43133,0.00028,14.2557]
[1776863389791,38.43,78238.99,0.05,-0.42834,0.00028,14.23845]
[1776863390238,38.43,78238.99,0.05,-0.42834,0.00028,14.23845]
[1776863390490,38.43,78238.99,0.05,-0.42834,0.00028,14.23845]
[1776863390526,38.43,78238.99,0.05,-0.42834,0.00028,14.23845]
[1776863390653,38.43,78238.99,0.05,-0.42834,0.00028,14.23845]
[1776863390657,38.43,78238.99,0.05,-0.42834,0.00028,14.23845]
[1776863390673,38.43,78251.24,0.05,-0.4249,0.00028,14.21757]
[1776863391000,38.43,78251.24,0.05,-0.4249,0.00028,14.21757]
[1776863391038,38.43,78251.24,0.05,-0.4249,0.00028,14.21757]
[1776863391429,38.43,78254.28,0.05,-0.42405,0.00028,14.21222]
[1776863392294,38.43,78254.28,0.05,-0.42405,0.00028,14.21222]
[1776863392330,38.43,78254.28,0.05,-0.42405,0.00028,14.21222]
[1776863392373,38.43,78253.69,0.05,-0.42421,0.00028,14.21326]
[1776863393469,38.43,78253.69,0.05,-0.42421,0.00028,14.21326]
[1776863393510,38.43,78253.69,0.05,-0.42421,0.00028,14.21326]
[1776863393519,38.43,78257.54,0.05,-0.42313,0.00028,14.20642]
[1776863394729,38.43,78257.54,0.05,-0.42313,0.00028,14.20642]
[1776863394740,38.43,78257.54,0.05,-0.42313,0.00028,14.20642]
[1776863394831,38.43,78264.27,0.05,-0.42124,0.00028,14.1942]
[1776863395906,38.43,78262.66,0.05,-0.4217,0.00028,14.19716]
[1776863395940,38.43,78262.66,0.05,-0.4217,0.00028,14.19716]
[1776863396746,38.44,78266.5,0.05,-0.42062,0.00028,14.1901]
[1776863397098,38.44,78266.5,0.05,-0.42062,0.00028,14.1901]
[1776863397524,38.44,78266.5,0.05,-0.42062,0.00028,14.1901]
[1776863397556,38.44,78266.5,0.05,-0.42062,0.00028,14.1901]
[1776863397560,38.44,78265.72,0.05,-0.42084,0.00028,14.19156]
[1776863398467,38.44,78265.72,0.05,-0.42084,0.00028,14.19156]
[1776863398484,38.44,78265.72,0.05,-0.42084,0.00028,14.19156]
[1776863398568,38.44,78260.11,0.05,-0.42242,0.00028,14.20184]
[1776863399664,38.44,78260.11,0.05,-0.42242,0.00028,14.20184]
[1776863399706,38.44,78260.11,0.05,-0.42242,0.00028,14.20184]
[1776863399766,38.44,78257.54,0.05,-0.42314,0.00028,14.20648]
[1776863400215,38.44,78257.54,0.05,-0.42314,0.00028,14.20648]
[1776863400822,38.44,78257.54,0.05,-0.42314,0.00028,14.20648]
[1776863400830,38.44,78257.54,0.05,-0.42314,0.00028,14.20648]
[1776863400703,38.44,78256.64,0.05,-0.42339,0.00028,14.20809]
[1776863401430,38.44,78256.64,0.05,-0.42339,0.00028,14.20809]
[1776863401580,38.44,78256.64,0.05,-0.42339,0.00028,14.20809]
[1776863401597,38.44,78256.64,0.05,-0.42339,0.00028,14.20809]
[1776863401675,38.44,78256.64,0.05,-0.42339,0.00028,14.20809]
[1776863401726,38.44,78269.05,0.05,-0.41991,0.00028,14.18538]
[1776863402494,38.44,78269.05,0.05,-0.41991,0.00028,14.18538]
[1776863402576,38.44,78269.05,0.05,-0.41991,0.00028,14.18538]
[1776863402677,38.44,78284.23,0.05,-0.41567,0.00028,14.15614]
[1776863403392,38.44,78284.23,0.05,-0.41567,0.00028,14.15614]
[1776863403489,38.44,78284.23,0.05,-0.41567,0.00028,14.15614]
[1776863403575,38.44,78290.55,0.05,-0.4139,0.00028,14.14349]
[1776863404308,38.44,78290.55,0.05,-0.4139,0.00028,14.14349]
[1776863404376,38.44,78290.55,0.05,-0.4139,0.00028,14.14349]
[1776863404844,38.44,78299.67,0.05,-0.41136,0.00028,14.12475]
[1776863408818,38.44,78292.3,0.05,-0.41342,0.00028,14.14]
[1776863409492,38.44,78292.3,0.05,-0.41342,0.00028,14.14]
[1776863409546,38.44,78292.3,0.05,-0.41342,0.00028,14.14]
[1776863409755,38.45,78278.61,0.05,-0.41725,0.00028,14.16728]
[1776863410793,38.45,78272.28,0.05,-0.41903,0.00028,14.17945]
[1776863413572,38.45,78271.07,0.05,-0.41937,0.00028,14.18175]
[1776863413652,38.45,78271.07,0.05,-0.41937,0.00028,14.18175]
[1776863413754,38.45,78264.94,0.05,-0.42109,0.00028,14.19322]
[1776863414260,38.45,78264.94,0.05,-0.42109,0.00028,14.19322]
[1776863414305,38.45,78264.94,0.05,-0.42109,0.00028,14.19322]
[1776863414386,38.45,78264.94,0.05,-0.42109,0.00028,14.19322]
[1776863415588,38.45,78264.94,0.05,-0.42109,0.00028,14.19322]
[1776863418928,38.45,78270.3,0.05,-0.41959,0.00028,14.18322]
[1776863419250,38.45,78270.3,0.05,-0.41959,0.00028,14.18322]
[1776863419486,38.45,78270.3,0.05,-0.41959,0.00028,14.18322]
[1776863419511,38.45,78270.3,0.05,-0.41959,0.00028,14.18322]
[1776863419657,38.45,78274.62,0.05,-0.41838,0.00028,14.17502]
[1776863421460,38.45,78274.11,0.05,-0.41852,0.00028,14.17599]
[1776863421517,38.45,78274.11,0.05,-0.41852,0.00028,14.17599]
[1776863421525,38.45,78274.11,0.05,-0.41852,0.00028,14.17599]
[1776863421589,38.45,78274.11,0.05,-0.41852,0.00028,14.17599]
[1776863423545,38.45,78275.1,0.05,-0.41824,0.00028,14.17409]
[1776863423586,38.45,78275.19,0.05,-0.41822,0.00028,14.17391]
[1776863425448,38.45,78275.19,0.05,-0.41822,0.00028,14.17391]
[1776863425461,38.45,78275.19,0.05,-0.41822,0.00028,14.17391]
[1776863425599,38.45,78267.65,0.05,-0.42033,0.00028,14.18815]
[1776863426126,38.45,78267.65,0.05,-0.42033,0.00028,14.18815]
[1776863426193,38.45,78267.65,0.05,-0.42033,0.00028,14.18815]
[1776863426566,38.45,78267.65,0.05,-0.42033,0.00028,14.18815]
[1776863426647,38.45,78267.65,0.05,-0.42033,0.00028,14.18815]
[1776863426759,38.45,78250.11,0.05,-0.42525,0.00028,14.21977]
[1776863427032,38.45,78250.11,0.05,-0.42525,0.00028,14.21977]
[1776863427059,38.45,78250.11,0.05,-0.42525,0.00028,14.21977]
[1776863427813,38.45,78243.43,0.05,-0.42713,0.00028,14.23125]
[1776863429453,38.45,78244.97,0.05,-0.4267,0.00028,14.22865]
[1776863429772,38.46,78245.13,0.05,-0.42666,0.00028,14.22839]
[1776863430516,38.46,78251.99,0.05,-0.42473,0.00028,14.21654]
[1776863432011,38.46,78251.99,0.05,-0.42471,0.00028,14.21008]
[1776863432115,38.46,78251.99,0.05,-0.42471,0.00028,14.21008]
[1776863432404,38.46,78251.99,0.05,-0.42471,0.00028,14.21008]
[1776863432463,38.46,78251.99,0.05,-0.42471,0.00028,14.21008]
[1776863432531,38.46,78257.92,0.05,-0.42304,0.00028,14.19956]
[1776863433548,38.46,78257.92,0.05,-0.42304,0.00028,14.19956]
[1776863433587,38.46,78257.92,0.05,-0.42304,0.00028,14.19956]
[1776863433689,38.46,78257.92,0.05,-0.42304,0.00028,14.19956]
[1776863433728,38.46,78272.12,0.05,-0.41906,0.00028,14.1734]
[1776863436558,38.46,78277.58,0.05,-0.41754,0.00028,14.16298]
[1776863440151,38.46,78275.38,0.05,-0.41815,0.00028,14.1672]
[1776863440636,38.46,78274.33,0.05,-0.41845,0.00028,14.16921]
[1776863441630,38.46,78274.33,0.05,-0.41845,0.00028,14.16921]
[1776863441832,38.46,78275.95,0.05,-0.41799,0.00028,14.16611]
[1776863444793,38.46,78280.07,0.05,-0.41684,0.00028,14.15813]
[1776863449808,38.46,78280.27,0.05,-0.41678,0.00028,14.15771]
[1776863450910,38.46,78285.86,0.05,-0.41522,0.00028,14.14668]
[1776863452415,38.46,78286.57,0.05,-0.41502,0.00028,14.14526]
[1776863452500,38.46,78286.57,0.05,-0.41502,0.00028,14.14526]
[1776863452527,38.46,78286.57,0.05,-0.41502,0.00028,14.14526]
[1776863452632,38.46,78286.57,0.05,-0.41502,0.00028,14.14526]
[1776863452715,38.46,78292.4,0.05,-0.41339,0.00028,14.13351]
[1776863454683,38.45,78301.74,0.05,-0.41077,0.00028,14.11411]
[1776863456697,38.45,78307.22,0.05,-0.40925,0.00028,14.10251]
[1776863457705,38.46,78313.4,0.05,-0.40754,0.00028,14.08923]
[1776863458493,38.46,78313.4,0.05,-0.40754,0.00028,14.08923]
[1776863458507,38.46,78313.4,0.05,-0.40754,0.00028,14.08923]
[1776863458714,38.46,78315.56,0.05,-0.40694,0.00028,14.08457]
[1776863462739,38.47,78301.2,0.05,-0.41096,0.00028,14.11556]
[1776863465760,38.48,78304.85,0.05,-0.40996,0.00028,14.10796]
[1776863470797,38.47,78305.04,0.05,-0.40989,0.00028,14.10742]
[1776863474824,38.47,78310.11,0.05,-0.40847,0.00028,14.09653]
[1776863478852,38.48,78313.61,0.05,-0.40753,0.00028,14.08919]
[1776863483887,38.5,78314.1,0.05,-0.40743,0.00028,14.08844]
[1776863485904,38.51,78319.07,0.05,-0.40607,0.00028,14.07766]
[1776863489243,38.52,78318.18,0.05,-0.40634,0.00028,14.07983]
[1776863489374,38.52,78318.18,0.05,-0.40634,0.00028,14.07983]
[1776863489387,38.52,78318.18,0.05,-0.40634,0.00028,14.07983]
[1776863489931,38.52,78318.63,0.05,-0.40622,0.00028,14.07891]
[1776863490936,38.52,78323.31,0.05,-0.40493,0.00028,14.06854]
[1776863491943,38.53,78326.78,0.05,-0.40393,0.00028,14.05421]
[1776863494351,38.53,78327.49,0.05,-0.40375,0.00028,14.05271]
[1776863495079,38.53,78326.47,0.05,-0.40404,0.00028,14.05508]
[1776863496302,38.53,78327.31,0.05,-0.40381,0.00028,14.05317]
[1776863496312,38.53,78327.31,0.05,-0.40381,0.00028,14.05317]
[1776863496405,38.54,78329.18,0.05,-0.4033,0.00028,14.04898]
[1776863501438,38.55,78328.37,0.05,-0.40355,0.00028,14.05111]
[1776863504409,38.56,78327.01,0.05,-0.40394,0.00028,14.05431]
[1776863504432,38.56,78327.01,0.05,-0.40394,0.00028,14.05431]
[1776863504510,38.56,78328.43,0.05,-0.40355,0.00028,14.05114]
[1776863506422,38.56,78328.25,0.05,-0.40361,0.00028,14.0516]
[1776863511514,38.58,78323.88,0.05,-0.40486,0.00028,14.06178]
[1776863515324,38.59,78327.07,0.05,-0.40399,0.00028,14.05476]
[1776863515404,38.59,78327.07,0.05,-0.40399,0.00028,14.05476]
[1776863516592,38.59,78327.5,0.05,-0.40388,0.00028,14.05384]
[1776863516679,38.59,78322.18,0.05,-0.40536,0.00028,14.06588]
[1776863523161,38.61,78321.34,0.05,-0.40564,0.00028,14.06816]
[1776863525917,38.62,78322.65,0.05,-0.40529,0.00028,14.06533]
[1776863526364,38.62,78321.95,0.05,-0.40549,0.00028,14.06696]
[1776863526380,38.62,78321.95,0.05,-0.40549,0.00028,14.06696]
[1776863526411,38.62,78321.95,0.05,-0.40549,0.00028,14.06696]
[1776863526605,38.63,78312.33,0.05,-0.40816,0.00028,14.08808]
[1776863527475,38.63,78312.33,0.05,-0.40816,0.00028,14.08808]
[1776863527510,38.63,78312.33,0.05,-0.40816,0.00028,14.08808]
[1776863527928,38.63,78300.5,0.05,-0.41145,0.00028,14.11313]
[1776863528089,38.63,78300.5,0.05,-0.41145,0.00028,14.11313]
[1776863528752,38.63,78300.5,0.05,-0.41145,0.00028,14.11313]
[1776863528760,38.63,78299.36,0.05,-0.41176,0.00028,14.11548]
[1776863530754,38.63,78307.15,0.05,-0.40961,0.00028,14.09921]
[1776863533533,38.64,78311.28,0.05,-0.40847,0.00028,14.09051]
[1776863538519,38.65,78306.13,0.05,-0.40992,0.00028,14.10166]
[1776863543530,38.64,78307.25,0.05,-0.4096,0.00028,14.09919]
[1776863543545,38.64,78307.25,0.05,-0.4096,0.00028,14.09919]
[1776863543625,38.64,78307.25,0.05,-0.4096,0.00028,14.09919]
[1776863543717,38.64,78307.25,0.05,-0.4096,0.00028,14.09919]
[1776863543826,38.64,78309.04,0.05,-0.4091,0.00028,14.09536]
[1776863545017,38.64,78324.5,0.05,-0.40483,0.00028,14.06165]
[1776863545119,38.64,78324.5,0.05,-0.40483,0.00028,14.06165]
[1776863545191,38.64,78324.5,0.05,-0.40483,0.00028,14.06165]
[1776863546695,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548454,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548489,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548618,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548667,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548696,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548743,38.64,78329.51,0.05,-0.40345,0.00028,14.0504]
[1776863548984,38.65,78326.79,0.05,-0.40422,0.00028,14.05671]
[1776863549068,38.65,78326.79,0.05,-0.40422,0.00028,14.05671]
[1776863549433,38.65,78326.79,0.05,-0.40422,0.00028,14.05671]
[1776863549487,38.65,78326.79,0.05,-0.40422,0.00028,14.05671]
[1776863549626,38.65,78326.79,0.05,-0.40422,0.00028,14.05671]
[1776863549650,38.65,78337.07,0.05,-0.40138,0.00028,14.03322]
[1776863550904,38.65,78345.43,0.05,-0.39909,0.00028,14.01365]
[1776863551114,38.65,78345.43,0.05,-0.39909,0.00028,14.01365]
[1776863552551,38.66,78346.77,0.05,-0.39868,0.00028,14.00392]
[1776863554390,38.66,78344.87,0.05,-0.39921,0.00028,14.00849]
[1776863554440,38.66,78344.87,0.05,-0.39921,0.00028,14.00849]
[1776863554448,38.66,78344.87,0.05,-0.39921,0.00028,14.00849]
[1776863554471,38.66,78344.87,0.05,-0.39921,0.00028,14.00849]
[1776863554572,38.66,78342.19,0.05,-0.39995,0.00028,14.01488]
[1776863555054,38.66,78342.19,0.05,-0.39995,0.00028,14.01488]
[1776863556388,38.67,78338.75,0.05,-0.40091,0.00028,14.02303]
[1776863556526,38.67,78338.75,0.05,-0.40091,0.00028,14.02303]
[1776863556794,38.67,78337.77,0.05,-0.40119,0.00028,14.02535]
[1776863558632,38.67,78342.44,0.05,-0.3999,0.00028,14.01447]
[1776863559178,38.67,78342.44,0.05,-0.3999,0.00028,14.01447]
[1776863559703,38.67,78342.44,0.05,-0.3999,0.00028,14.01447]
[1776863560757,38.68,78348.22,0.05,-0.39833,0.00028,14.0009]
[1776863561737,38.68,78348.22,0.05,-0.39833,0.00028,14.0009]
[1776863561818,38.68,78348.22,0.05,-0.39833,0.00028,14.0009]
[1776863561835,38.68,78347.56,0.05,-0.39852,0.00028,14.00254]
[1776863562957,38.68,78347.56,0.05,-0.39852,0.00028,14.00254]
[1776863562989,38.68,78347.56,0.05,-0.39852,0.00028,14.00254]
[1776863563049,38.68,78347.58,0.05,-0.39852,0.00028,14.00255]
[1776863563186,38.68,78347.58,0.05,-0.39852,0.00028,14.00255]
[1776863563469,38.68,78347.58,0.05,-0.39852,0.00028,14.00255]
[1776863563537,38.68,78347.47,0.05,-0.39855,0.00028,14.00281]
[1776863565396,38.68,78347.47,0.05,-0.39855,0.00028,14.00287]
[1776863567079,38.69,78345.97,0.05,-0.39898,0.00028,14.00656]
[1776863568853,38.7,78345.55,0.05,-0.39911,0.00028,14.00767]
[1776863569255,38.7,78344.99,0.05,-0.39927,0.00028,14.00905]
[1776863570376,38.7,78344.99,0.05,-0.39927,0.00028,14.00905]
[1776863572971,38.71,78345.66,0.05,-0.3991,0.00027,14.00764]
[1776863573021,38.71,78346.52,0.05,-0.39887,0.00027,14.00566]
[1776863574333,38.71,78346.83,0.05,-0.39879,0.00027,14.00498]
[1776863574354,38.71,78346.83,0.05,-0.39879,0.00027,14.00498]
[1776863574520,38.71,78346.83,0.05,-0.39879,0.00027,14.00498]
[1776863575295,38.71,78346.83,0.05,-0.39879,0.00027,14.00498]
[1776863576135,38.74,78346.95,0.05,-0.39882,0.00027,14.00525]
[1776863579271,38.76,78346.4,0.05,-0.39904,0.00027,14.00717]
[1776863579285,38.76,78346.4,0.05,-0.39904,0.00027,14.00717]
[1776863579511,38.76,78346.4,0.05,-0.39904,0.00027,14.00717]
[1776863579613,38.77,78344.19,0.05,-0.39965,0.00027,14.01244]
[1776863580772,38.77,78344.19,0.05,-0.39965,0.00027,14.01244]
[1776863580838,38.77,78344.19,0.05,-0.39965,0.00027,14.01244]
[1776863581884,38.77,78342.78,0.05,-0.40005,0.00027,14.01586]
[1776863581988,38.77,78342.78,0.05,-0.40005,0.00027,14.01586]
[1776863582036,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863582081,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863582087,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863582208,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863582326,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863582474,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863582934,38.77,78338.76,0.05,-0.40116,0.00027,14.02528]
[1776863583035,38.78,78321.23,0.05,-0.40599,0.00028,14.06492]
[1776863583140,38.78,78321.23,0.05,-0.40599,0.00028,14.06492]
[1776863583823,38.78,78321.23,0.05,-0.40599,0.00028,14.06492]
[1776863583839,38.78,78321.23,0.05,-0.40599,0.00028,14.06492]
[1776863583925,38.78,78320.15,0.05,-0.40629,0.00028,14.06732]
[1776863585474,38.78,78320.15,0.05,-0.40629,0.00028,14.06732]
[1776863585882,38.78,78315.49,0.05,-0.40758,0.00028,14.07751]
[1776863591555,38.78,78313.42,0.05,-0.40816,0.00028,14.08203]
[1776863594980,38.79,78307.97,0.05,-0.40968,0.00028,14.09368]
[1776863596802,38.79,78311.45,0.05,-0.40873,0.00028,14.08642]
[1776863598406,38.8,78310.15,0.05,-0.40909,0.00028,14.08924]
[1776863598446,38.8,78310.15,0.05,-0.40909,0.00028,14.08924]
[1776863598954,38.8,78309.78,0.05,-0.4092,0.00028,14.09008]
[1776863601918,38.81,78313.3,0.05,-0.40825,0.00028,14.08275]
[1776863606047,38.82,78312.93,0.05,-0.40837,0.00028,14.08365]
[1776863606560,38.82,78316.3,0.05,-0.40744,0.00028,14.07646]
[1776863607002,38.82,78316.3,0.05,-0.40744,0.00028,14.07646]
[1776863607012,38.82,78316.3,0.05,-0.40744,0.00028,14.07646]
[1776863606746,38.83,78318.92,0.05,-0.40674,0.00028,14.07091]
[1776863608080,38.83,78322.94,0.05,-0.40564,0.00028,14.06217]
[1776863609772,38.83,78322.27,0.05,-0.40583,0.00028,14.06371]
[1776863609781,38.83,78322.27,0.05,-0.40583,0.00028,14.06371]
[1776863609848,38.83,78322.27,0.05,-0.40583,0.00028,14.06371]
[1776863609878,38.83,78322.27,0.05,-0.40583,0.00028,14.06371]
[1776863610262,38.84,78323.02,0.05,-0.40563,0.00028,14.06212]
[1776863611149,38.84,78323.02,0.05,-0.40564,0.00028,14.06219]
[1776863613195,38.85,78325.93,0.05,-0.40482,0.00028,14.04932]
[1776863615843,38.85,78326.53,0.05,-0.40467,0.00028,14.04812]
[1776863615853,38.85,78326.53,0.05,-0.40467,0.00028,14.04812]
[1776863616888,38.86,78326.89,0.05,-0.40458,0.00028,14.04739]
[1776863617868,38.86,78327.01,0.05,-0.40455,0.00028,14.04719]
[1776863617880,38.86,78327.01,0.05,-0.40455,0.00028,14.04719]
[1776863619877,38.87,78326.25,0.05,-0.40478,0.00028,14.04902]
[1776863619898,38.87,78326.25,0.05,-0.40478,0.00028,14.04902]
[1776863619911,38.87,78326.25,0.05,-0.40478,0.00028,14.04902]
[1776863619956,38.87,78326.25,0.05,-0.40478,0.00028,14.04902]
[1776863620343,38.87,78325.98,0.05,-0.40486,0.00028,14.04969]
[1776863621924,38.88,78325.98,0.05,-0.40486,0.00027,14.04976]
[1776863621955,38.88,78316.3,0.05,-0.40754,0.00028,14.071]
[1776863624872,38.89,78320.44,0.05,-0.40642,0.00028,14.06219]
[1776863626580,38.89,78322.34,0.05,-0.4059,0.00028,14.05809]
[1776863626633,38.89,78322.34,0.05,-0.4059,0.00028,14.05809]
[1776863626967,38.89,78322.34,0.05,-0.4059,0.00028,14.05809]
[1776863627092,38.89,78322.34,0.05,-0.4059,0.00028,14.05809]
[1776863627065,38.89,78331.93,0.05,-0.40327,0.00027,14.0368]
[1776863627188,38.89,78331.93,0.05,-0.40327,0.00027,14.0368]
[1776863627470,38.89,78331.93,0.05,-0.40327,0.00027,14.0368]
[1776863627510,38.89,78331.93,0.05,-0.40327,0.00027,14.0368]
[1776863628221,38.9,78331.93,0.05,-0.40327,0.00027,14.03682]
[1776863628257,38.9,78331.93,0.05,-0.40327,0.00027,14.03682]
[1776863629527,38.91,78335.01,0.05,-0.40245,0.00027,14.03007]
[1776863629602,38.91,78335.01,0.05,-0.40245,0.00027,14.03007]
[1776863630104,38.92,78336.84,0.05,-0.40198,0.00027,14.02611]
[1776863630258,38.92,78336.84,0.05,-0.40198,0.00027,14.02611]
[1776863631028,38.92,78336.84,0.05,-0.40198,0.00027,14.02611]
[1776863631053,38.92,78336.84,0.05,-0.40198,0.00027,14.02611]
[1776863631017,38.93,78341.1,0.05,-0.40084,0.00027,14.01656]
[1776863631518,38.93,78341.1,0.05,-0.40084,0.00027,14.01656]
[1776863631920,38.94,78340.79,0.05,-0.40096,0.00027,14.01758]
[1776863635477,38.99,78342.75,0.05,-0.40053,0.00027,14.01401]
[1776863636887,39.01,78342.75,0.05,-0.40056,0.00027,14.01433]
[1776863641887,39.08,78342.01,0.05,-0.40093,0.00027,14.01755]
[1776863642657,39.09,78341.85,0.05,-0.40101,0.00027,14.01821]
[1776863643296,39.1,78342.1,0.05,-0.40097,0.00027,14.01793]
[1776863643347,39.1,78342.1,0.05,-0.40097,0.00027,14.01793]
[1776863643912,39.1,78342.1,0.05,-0.40097,0.00027,14.01793]
[1776863644378,39.12,78341.01,0.05,-0.4013,0.00027,14.02071]
[1776863645228,39.13,78342.16,0.05,-0.40102,0.00027,14.01836]
[1776863646019,39.15,78342.67,0.05,-0.40091,0.00027,14.01748]
[1776863648500,39.17,78341.78,0.05,-0.40121,0.00027,14.02007]
[1776863650049,39.19,78332.72,0.05,-0.40372,0.00027,14.04095]
[1776863650264,39.19,78332.72,0.05,-0.40372,0.00027,14.04095]
[1776863651814,39.2,78331.87,0.05,-0.40397,0.00027,14.04298]
[1776863652093,39.2,78331.87,0.05,-0.40397,0.00027,14.04298]
[1776863652288,39.21,78335.26,0.05,-0.40307,0.00027,14.03559]
[1776863652388,39.21,78335.26,0.05,-0.40307,0.00027,14.03559]
[1776863652440,39.21,78335.26,0.05,-0.40307,0.00027,14.03559]
[1776863652520,39.21,78335.26,0.05,-0.40307,0.00027,14.03559]
[1776863652544,39.21,78335.26,0.05,-0.40307,0.00027,14.03559]
[1776863652589,39.21,78335.26,0.05,-0.40307,0.00027,14.03559]
[1776863653079,39.22,78343.48,0.05,-0.40086,0.00027,14.01716]
[1776863658104,39.23,78343.39,0.05,-0.4009,0.00027,14.01751]
[1776863658830,39.23,78343.39,0.05,-0.4009,0.00027,14.01751]
[1776863659445,39.23,78342.4,0.05,-0.40117,0.00027,14.01981]
[1776863659913,39.23,78342.4,0.05,-0.40117,0.00027,14.01981]
[1776863659938,39.23,78342.4,0.05,-0.40117,0.00027,14.01981]
[1776863660119,39.23,78336.3,0.05,-0.40283,0.00027,14.03367]
[1776863660247,39.23,78336.3,0.05,-0.40283,0.00027,14.03367]
[1776863660385,39.23,78336.3,0.05,-0.40283,0.00027,14.03367]
[1776863661125,39.23,78333.16,0.05,-0.40369,0.00027,14.04071]
[1776863661912,39.23,78333.16,0.05,-0.40369,0.00027,14.04071]
[1776863662132,39.23,78326.04,0.05,-0.40563,0.00027,14.05642]
[1776863662406,39.23,78326.04,0.05,-0.40563,0.00027,14.05642]
[1776863663522,39.23,78325.84,0.05,-0.40569,0.00027,14.05686]
[1776863663602,39.23,78325.84,0.05,-0.40569,0.00027,14.05686]
[1776863664146,39.24,78325.74,0.05,-0.40572,0.00027,14.05716]
[1776863664737,39.24,78325.74,0.05,-0.40572,0.00027,14.05716]
[1776863665336,39.24,78326.43,0.05,-0.40554,0.00027,14.05574]
[1776863666258,39.24,78328.99,0.05,-0.40485,0.00027,14.05014]
[1776863666289,39.24,78328.99,0.05,-0.40485,0.00027,14.05014]
[1776863666390,39.24,78329.35,0.05,-0.40475,0.00027,14.04935]
[1776863667917,39.24,78329.35,0.05,-0.40475,0.00027,14.04935]
[1776863668018,39.24,78331.94,0.05,-0.40405,0.00027,14.04366]
[1776863668453,39.24,78331.94,0.05,-0.40405,0.00027,14.04366]
[1776863669116,39.24,78331.91,0.05,-0.40406,0.00027,14.04374]
[1776863669448,39.24,78331.91,0.05,-0.40406,0.00027,14.04374]
[1776863669524,39.24,78331.91,0.05,-0.40406,0.00027,14.04374]
[1776863675223,39.25,78331.69,0.05,-0.40409,0.00027,14.03775]
[1776863680304,39.25,78334.81,0.05,-0.40325,0.00027,14.03086]
[1776863681153,39.25,78334.61,0.05,-0.40331,0.00027,14.03134]
[1776863683015,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683456,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683472,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683530,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683560,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683691,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683721,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683737,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683841,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683956,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863684110,39.26,78340.97,0.05,-0.40158,0.00027,14.01705]
[1776863683958,39.26,78341.08,0.05,-0.40155,0.00027,14.01682]
[1776863684715,39.26,78355.19,0.05,-0.39772,0.00027,13.98404]
[1776863685750,39.26,78358.02,0.05,-0.39696,0.00027,13.97733]
[1776863686679,39.26,78358.02,0.05,-0.39696,0.00027,13.97733]
[1776863687077,39.26,78357.64,0.05,-0.39707,0.00027,13.97827]
[1776863691436,39.26,78355.01,0.05,-0.39778,0.00027,13.98455]
[1776863691438,39.26,78354.13,0.05,-0.39802,0.00027,13.98664]
[1776863692275,39.26,78354.13,0.05,-0.39802,0.00027,13.98664]
[1776863692354,39.26,78353.22,0.05,-0.39827,0.00027,13.9888]
[1776863695849,39.26,78353.61,0.05,-0.39817,0.00027,13.9879]
[1776863696849,39.26,78351.97,0.05,-0.39861,0.00027,13.99177]
[1776863700218,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700447,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700462,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700465,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700508,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700528,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700603,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700686,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700699,39.26,78350.39,0.05,-0.39904,0.00027,13.99549]
[1776863700713,39.26,78352.19,0.05,-0.39855,0.00027,13.99128]
[1776863701432,39.26,78352.19,0.05,-0.39855,0.00027,13.99128]
[1776863701480,39.26,78352.19,0.05,-0.39855,0.00027,13.99128]
[1776863701517,39.26,78352.19,0.05,-0.39855,0.00027,13.99128]
[1776863701545,39.26,78352.19,0.05,-0.39855,0.00027,13.99128]
[1776863701892,39.29,78366.64,0.05,-0.39471,0.00027,13.95731]
[1776863703019,39.35,78376.91,0.05,-0.39209,0.00027,13.93346]
[1776863703253,39.35,78376.91,0.05,-0.39209,0.00027,13.93346]
[1776863704074,39.35,78376.91,0.05,-0.39209,0.00027,13.93346]
[1776863704129,39.35,78376.91,0.05,-0.39209,0.00027,13.93346]
[1776863704217,39.37,78379.45,0.05,-0.39146,0.00027,13.92764]
[1776863704246,39.37,78379.45,0.05,-0.39146,0.00027,13.92764]
[1776863705398,39.37,78379.91,0.05,-0.39134,0.00027,13.92648]
[1776863707128,39.38,78381.77,0.05,-0.39084,0.00027,13.92186]
[1776863707617,39.38,78383.64,0.05,-0.39035,0.00027,13.91724]
[1776863707693,39.38,78383.64,0.05,-0.39035,0.00027,13.91724]
[1776863708088,39.38,78383.64,0.05,-0.39035,0.00027,13.91724]
[1776863708197,39.38,78385.22,0.05,-0.38993,0.00027,13.91329]
[1776863708268,39.38,78385.22,0.05,-0.38993,0.00027,13.91329]
[1776863708325,39.38,78385.22,0.05,-0.38993,0.00027,13.91329]
[1776863708885,39.38,78385.22,0.05,-0.38993,0.00027,13.91329]
[1776863709047,39.39,78394.5,0.05,-0.38745,0.00027,13.88946]
[1776863709806,39.39,78394.5,0.05,-0.38745,0.00027,13.88946]
[1776863709914,39.39,78394.5,0.05,-0.38745,0.00027,13.88946]
[1776863710086,39.39,78394.5,0.05,-0.38745,0.00027,13.88946]
[1776863710139,39.39,78406.54,0.05,-0.38423,0.00027,13.85775]
[1776863710857,39.39,78406.54,0.05,-0.38423,0.00027,13.85775]
[1776863713220,39.46,78404.41,0.05,-0.38499,0.00027,13.86547]
[1776863713323,39.46,78404.41,0.05,-0.38499,0.00027,13.86547]
[1776863714179,39.46,78399.97,0.05,-0.38618,0.00027,13.87723]
[1776863715168,39.46,78399.97,0.05,-0.38618,0.00027,13.87723]
[1776863715190,39.46,78399.97,0.05,-0.38618,0.00027,13.87723]
[1776863715836,39.46,78391.19,0.05,-0.38854,0.00027,13.90009]
[1776863718663,39.49,78391.61,0.05,-0.38849,0.00027,13.89968]
[1776863719196,39.49,78391.61,0.05,-0.38849,0.00027,13.89968]
[1776863719533,39.49,78391.6,0.05,-0.3885,0.00027,13.89983]
[1776863721518,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863721531,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863721636,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863721708,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863721936,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863722012,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863722042,39.5,78391.75,0.05,-0.38847,0.00027,13.8995]
[1776863722084,39.5,78392.5,0.05,-0.38828,0.00027,13.8977]
[1776863723209,39.5,78392.5,0.05,-0.38828,0.00027,13.8977]
[1776863723027,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723625,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723653,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723677,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723776,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723830,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723854,39.5,78405.45,0.05,-0.38483,0.00027,13.86388]
[1776863723927,39.5,78410.66,0.05,-0.38344,0.00027,13.84996]
[1776863724804,39.5,78410.66,0.05,-0.38344,0.00027,13.84996]
[1776863724883,39.5,78410.66,0.05,-0.38344,0.00027,13.84996]
[1776863724951,39.5,78410.66,0.05,-0.38344,0.00027,13.84996]
[1776863725038,39.51,78401.53,0.05,-0.38588,0.00027,13.87435]
[1776863726042,39.51,78393.83,0.05,-0.38794,0.00027,13.89447]
[1776863731384,39.52,78392.27,0.05,-0.38838,0.00027,13.89873]
[1776863735451,39.53,78390.81,0.05,-0.38875,0.00027,13.89608]
[1776863736135,39.53,78391.67,0.05,-0.38853,0.00027,13.89398]
[1776863737208,39.53,78391.67,0.05,-0.38853,0.00027,13.89398]
[1776863737478,39.53,78391.67,0.05,-0.38853,0.00027,13.89398]
[1776863738073,39.53,78391.67,0.05,-0.38853,0.00027,13.89398]
[1776863738127,39.53,78391.67,0.05,-0.38853,0.00027,13.89398]
[1776863738228,39.53,78398.98,0.05,-0.38659,0.00027,13.87516]
[1776863742876,39.54,78400.2,0.05,-0.38628,0.00027,13.87215]
[1776863743861,39.54,78400.32,0.05,-0.38626,0.00027,13.87195]
[1776863743955,39.55,78407.18,0.05,-0.38444,0.00027,13.85389]
[1776863744682,39.55,78407.18,0.05,-0.38444,0.00027,13.85389]
[1776863744962,39.55,78405.47,0.05,-0.3849,0.00027,13.85847]
[1776863746127,39.55,78405.47,0.05,-0.3849,0.00027,13.85847]
[1776863749317,39.55,78401.74,0.05,-0.38591,0.00027,13.86849]
[1776863749382,39.55,78401.74,0.05,-0.38591,0.00027,13.86849]
[1776863750780,39.55,78400.08,0.05,-0.38635,0.00027,13.87285]
[1776863750803,39.55,78400.08,0.05,-0.38635,0.00027,13.87285]
[1776863750872,39.56,78399.61,0.05,-0.38648,0.00027,13.87412]
[1776863756796,39.57,78397.19,0.05,-0.38716,0.00027,13.88074]
[1776863761189,39.57,78397.31,0.05,-0.38714,0.00027,13.88057]
[1776863762467,39.58,78400.28,0.05,-0.38636,0.00027,13.87293]
[1776863762881,39.58,78400.28,0.05,-0.38636,0.00027,13.87293]
[1776863762897,39.58,78404.9,0.05,-0.38513,0.00027,13.86088]
[1776863763440,39.58,78404.9,0.05,-0.38513,0.00027,13.86088]
[1776863764894,39.58,78404.9,0.05,-0.38513,0.00027,13.86088]
[1776863764936,39.58,78404.9,0.05,-0.38513,0.00027,13.86088]
[1776863766865,39.59,78410.75,0.05,-0.38359,0.00027,13.8455]
[1776863769745,39.59,78411.8,0.05,-0.38333,0.00027,13.84283]
[1776863770267,39.59,78414.2,0.05,-0.3827,0.00027,13.83644]
[1776863770893,39.6,78414.2,0.05,-0.38271,0.00027,13.8366]
[1776863771433,39.6,78414.2,0.05,-0.38271,0.00027,13.8366]
[1776863772135,39.6,78421.46,0.05,-0.38079,0.00027,13.81686]
[1776863773019,39.6,78421.46,0.05,-0.38079,0.00027,13.81686]
[1776863773086,39.6,78424.09,0.05,-0.38009,0.00027,13.80964]
[1776863775034,39.6,78424.09,0.05,-0.38009,0.00027,13.80964]
[1776863775046,39.6,78424.09,0.05,-0.38009,0.00027,13.80964]
[1776863775123,39.6,78424.94,0.05,-0.37987,0.00027,13.80733]
[1776863777079,39.6,78424.94,0.05,-0.37987,0.00027,13.80733]
[1776863777206,39.61,78415.79,0.05,-0.38231,0.00027,13.83256]
[1776863778481,39.61,78415.79,0.05,-0.38232,0.00027,13.83266]
[1776863779168,39.61,78415.79,0.05,-0.38232,0.00027,13.83266]
[1776863779270,39.62,78415.26,0.05,-0.38247,0.00027,13.83419]
[1776863780206,39.62,78419.3,0.05,-0.38141,0.00027,13.82331]
[1776863781097,39.62,78419.3,0.05,-0.38141,0.00027,13.82331]
[1776863781103,39.62,78419.3,0.05,-0.38141,0.00027,13.82331]
[1776863781124,39.62,78419.3,0.05,-0.38141,0.00027,13.82331]
[1776863781140,39.62,78419.3,0.05,-0.38141,0.00027,13.82331]
[1776863783126,39.63,78419.29,0.05,-0.38143,0.00027,13.82355]
[1776863783135,39.63,78419.71,0.05,-0.38133,0.00027,13.82251]
[1776863785463,39.64,78419.58,0.05,-0.38138,0.00027,13.82307]
[1776863785491,39.64,78419.58,0.05,-0.38138,0.00027,13.82307]
[1776863785497,39.64,78419.58,0.05,-0.38138,0.00027,13.82307]
[1776863785617,39.64,78419.58,0.05,-0.38138,0.00027,13.82307]
[1776863785999,39.64,78418.3,0.05,-0.38173,0.00027,13.82666]
[1776863787191,39.64,78418.3,0.05,-0.38173,0.00027,13.82666]
[1776863787196,39.64,78403.69,0.05,-0.38562,0.00027,13.86575]
[1776863793048,39.65,78400.35,0.05,-0.38648,0.00027,13.86805]
[1776863797210,39.65,78398.87,0.05,-0.38688,0.00027,13.87201]
[1776863797823,39.65,78398.57,0.05,-0.38697,0.00027,13.87282]
[1776863798141,39.65,78398.57,0.05,-0.38697,0.00027,13.87282]
[1776863800663,39.66,78398.02,0.05,-0.38713,0.00027,13.87439]
[1776863801807,39.66,78398.4,0.05,-0.38703,0.00027,13.87348]
[1776863801861,39.66,78398.4,0.05,-0.38703,0.00027,13.87348]
[1776863801874,39.66,78398.4,0.05,-0.38703,0.00027,13.87348]
[1776863802808,39.66,78401.42,0.05,-0.38624,0.00027,13.8657]
[1776863803118,39.69,78404.42,0.05,-0.38552,0.00027,13.85867]
[1776863804292,39.73,78412.59,0.05,-0.38343,0.00027,13.83791]
[1776863805405,39.76,78412.59,0.05,-0.38352,0.00026,13.83883]
[1776863814189,39.78,78412.25,0.05,-0.38367,0.00026,13.84043]
[1776863817234,39.79,78412.66,0.05,-0.38359,0.00026,13.8396]
[1776863817342,39.79,78409.83,0.05,-0.38434,0.00026,13.8472]
[1776863817544,39.79,78409.83,0.05,-0.38434,0.00026,13.8472]
[1776863818222,39.8,78410.11,0.05,-0.38428,0.00026,13.84653]
[1776863819231,39.8,78406.34,0.05,-0.38528,0.00027,13.85648]
[1776863821588,39.8,78403.29,0.05,-0.38609,0.00027,13.8645]
[1776863821692,39.8,78403.29,0.05,-0.38609,0.00027,13.8645]
[1776863821870,39.8,78403.29,0.05,-0.38609,0.00027,13.8645]
[1776863822308,39.8,78403.29,0.05,-0.38609,0.00027,13.8645]
[1776863822265,39.8,78401.67,0.05,-0.38652,0.00027,13.86872]
[1776863822388,39.8,78401.67,0.05,-0.38652,0.00027,13.86872]
[1776863822481,39.8,78401.67,0.05,-0.38652,0.00027,13.86872]
[1776863822572,39.8,78401.67,0.05,-0.38652,0.00027,13.86872]
[1776863823095,39.8,78401.67,0.05,-0.38652,0.00027,13.86872]
[1776863823270,39.8,78401.67,0.05,-0.38652,0.00027,13.86872]
[1776863823298,39.8,78385.94,0.05,-0.3907,0.00027,13.90881]
[1776863824283,39.8,78380.62,0.05,-0.39213,0.00027,13.92209]
[1776863824479,39.8,78380.62,0.05,-0.39213,0.00027,13.92209]
[1776863824530,39.8,78380.62,0.05,-0.39213,0.00027,13.92209]
[1776863825112,39.8,78380.62,0.05,-0.39213,0.00027,13.92209]
[1776863825123,39.8,78380.62,0.05,-0.39213,0.00027,13.92209]
[1776863825841,39.8,78380.26,0.05,-0.39222,0.00027,13.92298]
[1776863826252,39.8,78380.26,0.05,-0.39222,0.00027,13.92298]
[1776863826299,39.8,78377.51,0.05,-0.39296,0.00027,13.92977]
[1776863827306,39.81,78367.1,0.05,-0.39575,0.00027,13.95497]
[1776863827462,39.81,78367.1,0.05,-0.39575,0.00027,13.95497]
[1776863827542,39.81,78367.1,0.05,-0.39575,0.00027,13.95497]
[1776863828273,39.81,78367.1,0.05,-0.39575,0.00027,13.95497]
[1776863828301,39.81,78367.1,0.05,-0.39575,0.00027,13.95497]
[1776863828313,39.81,78359.23,0.05,-0.39785,0.00027,13.97351]
[1776863829715,39.81,78360.2,0.05,-0.39759,0.00027,13.97127]
[1776863830327,39.81,78358.31,0.05,-0.3981,0.00027,13.97566]
[1776863831012,39.81,78358.31,0.05,-0.3981,0.00027,13.97566]
[1776863831089,39.81,78358.31,0.05,-0.3981,0.00027,13.97566]
[1776863831796,39.81,78356.91,0.05,-0.39847,0.00027,13.97889]
[1776863831825,39.81,78356.91,0.05,-0.39847,0.00027,13.97889]
[1776863831834,39.81,78356.91,0.05,-0.39847,0.00027,13.97889]
[1776863831872,39.81,78356.91,0.05,-0.39847,0.00027,13.97889]
[1776863831902,39.81,78356.91,0.05,-0.39847,0.00027,13.97889]
[1776863832342,39.81,78363.4,0.05,-0.39673,0.00027,13.96371]
[1776863833175,39.81,78363.4,0.05,-0.39673,0.00027,13.96371]
[1776863833790,39.81,78360.07,0.05,-0.39763,0.00027,13.97156]
[1776863833798,39.81,78360.07,0.05,-0.39763,0.00027,13.97156]
[1776863833803,39.81,78360.07,0.05,-0.39763,0.00027,13.97156]
[1776863834248,39.81,78360.07,0.05,-0.39763,0.00027,13.97156]
[1776863834355,39.81,78357.05,0.05,-0.39843,0.00027,13.97857]
[1776863835780,39.81,78356.84,0.05,-0.39849,0.00027,13.97905]
[1776863839348,39.81,78357.23,0.05,-0.39838,0.00027,13.97813]
[1776863839390,39.81,78357.1,0.05,-0.39842,0.00027,13.97842]
[1776863839417,39.81,78357.1,0.05,-0.39842,0.00027,13.97842]
[1776863839805,39.81,78357.1,0.05,-0.39842,0.00027,13.97842]
[1776863840041,39.81,78357.1,0.05,-0.39842,0.00027,13.97842]
[1776863840214,39.81,78357.1,0.05,-0.39842,0.00027,13.97842]
[1776863840265,39.81,78353.95,0.05,-0.39926,0.00027,13.98569]
[1776863841068,39.81,78353.95,0.05,-0.39926,0.00027,13.98569]
[1776863841128,39.81,78353.95,0.05,-0.39926,0.00027,13.98569]
[1776863841438,39.81,78351.93,0.05,-0.3998,0.00027,13.99032]
[1776863841704,39.81,78351.93,0.05,-0.3998,0.00027,13.99032]
[1776863841716,39.81,78351.93,0.05,-0.3998,0.00027,13.99032]
[1776863841771,39.81,78351.93,0.05,-0.3998,0.00027,13.99032]
[1776863841920,39.81,78352.98,0.05,-0.39952,0.00027,13.98792]
[1776863842943,39.81,78361.01,0.05,-0.39737,0.00027,13.96932]
[1776863845202,39.81,78362.59,0.05,-0.39695,0.00027,13.9656]
[1776863845238,39.81,78362.59,0.05,-0.39695,0.00027,13.9656]
[1776863845247,39.81,78362.59,0.05,-0.39695,0.00027,13.9656]
[1776863845253,39.81,78362.59,0.05,-0.39695,0.00027,13.9656]
[1776863845263,39.81,78362.52,0.05,-0.39696,0.00027,13.96576]
[1776863845384,39.81,78362.52,0.05,-0.39696,0.00027,13.96576]
[1776863845467,39.81,78362.52,0.05,-0.39696,0.00027,13.96576]
[1776863845502,39.81,78365.78,0.05,-0.39609,0.00027,13.95805]
[1776863846909,39.81,78370.26,0.05,-0.3949,0.00027,13.94738]
[1776863847982,39.81,78370.26,0.05,-0.3949,0.00027,13.94738]
[1776863848297,39.81,78370.26,0.05,-0.3949,0.00027,13.94738]
[1776863848256,39.81,78372.29,0.05,-0.39436,0.00027,13.94252]
[1776863848775,39.81,78372.29,0.05,-0.39436,0.00027,13.94252]
[1776863848803,39.81,78372.29,0.05,-0.39436,0.00027,13.94252]
[1776863848846,39.81,78372.29,0.05,-0.39436,0.00027,13.94252]
[1776863848920,39.81,78372.29,0.05,-0.39436,0.00027,13.94252]
[1776863849194,39.81,78373.55,0.05,-0.39403,0.00027,13.9395]
[1776863850229,39.81,78373.55,0.05,-0.39403,0.00027,13.9395]
[1776863850327,39.81,78373.55,0.05,-0.39403,0.00027,13.9395]
[1776863850326,39.81,78377.23,0.05,-0.39305,0.00027,13.93057]
[1776863850748,39.81,78377.23,0.05,-0.39305,0.00027,13.93057]
[1776863850828,39.81,78377.23,0.05,-0.39305,0.00027,13.93057]
[1776863850881,39.81,78377.23,0.05,-0.39305,0.00027,13.93057]
[1776863851332,39.81,78377.23,0.05,-0.39305,0.00027,13.93057]
[1776863851377,39.81,78384.98,0.05,-0.39094,0.00027,13.90483]
[1776863851396,39.81,78384.98,0.05,-0.39094,0.00027,13.90483]
[1776863851964,39.81,78384.98,0.05,-0.39094,0.00027,13.90483]
[1776863852051,39.81,78388.4,0.05,-0.39003,0.00027,13.8963]
[1776863857522,39.82,78389.46,0.05,-0.38977,0.00027,13.8938]
[1776863860345,39.82,78390.72,0.05,-0.38944,0.00027,13.89066]
[1776863860387,39.82,78390.72,0.05,-0.38944,0.00027,13.89066]
[1776863860975,39.82,78391.42,0.05,-0.38925,0.00027,13.88893]
[1776863860983,39.82,78391.42,0.05,-0.38925,0.00027,13.88893]
[1776863860988,39.82,78391.42,0.05,-0.38925,0.00027,13.88893]
[1776863861060,39.82,78391.42,0.05,-0.38925,0.00027,13.88893]
[1776863861068,39.82,78387.95,0.05,-0.39018,0.00027,13.89776]
[1776863861437,39.82,78387.95,0.05,-0.39018,0.00027,13.89776]
[1776863861506,39.82,78387.95,0.05,-0.39018,0.00027,13.89776]
[1776863862053,39.82,78387.95,0.05,-0.39018,0.00027,13.89776]
[1776863862145,39.83,78388.04,0.05,-0.39016,0.00027,13.89757]
[1776863862840,39.83,78388.04,0.05,-0.39016,0.00027,13.89757]
[1776863862914,39.83,78388.04,0.05,-0.39016,0.00027,13.89757]
[1776863862921,39.83,78388.04,0.05,-0.39016,0.00027,13.89757]
[1776863862987,39.83,78388.04,0.05,-0.39016,0.00027,13.89757]
[1776863862997,39.83,78389.53,0.05,-0.38977,0.00027,13.89386]
[1776863864039,39.83,78382.73,0.05,-0.39159,0.00027,13.91089]
[1776863870181,39.83,78384.75,0.05,-0.39106,0.00027,13.90597]
[1776863870274,39.83,78384.75,0.05,-0.39106,0.00027,13.90597]
[1776863874109,39.84,78390.21,0.05,-0.38962,0.00027,13.89247]
[1776863878808,39.85,78395.27,0.05,-0.3883,0.00027,13.87986]
[1776863882697,39.85,78389.1,0.05,-0.38995,0.00027,13.89563]
[1776863886390,39.86,78388.91,0.05,-0.39002,0.00027,13.89622]
[1776863886459,39.86,78388.91,0.05,-0.39002,0.00027,13.89622]
[1776863886472,39.86,78388.91,0.05,-0.39002,0.00027,13.89622]
[1776863886477,39.86,78388.91,0.05,-0.39002,0.00027,13.89622]
[1776863886726,39.86,78389.22,0.05,-0.38994,0.00027,13.89548]
[1776863888247,39.86,78389.22,0.05,-0.38994,0.00027,13.89548]
[1776863888314,39.86,78390.03,0.05,-0.38973,0.00027,13.89352]
[1776863890143,39.86,78390.03,0.05,-0.38973,0.00027,13.89352]
[1776863890244,39.87,78390.3,0.05,-0.38966,0.00027,13.89291]
[1776863891008,39.87,78390.3,0.05,-0.38966,0.00027,13.89291]
[1776863891091,39.87,78390.3,0.05,-0.38966,0.00027,13.89291]
[1776863892383,39.87,78389.2,0.05,-0.38996,0.00027,13.89571]
[1776863891948,39.87,78402.19,0.05,-0.38652,0.00026,13.8626]
[1776863892424,39.87,78402.19,0.05,-0.38652,0.00026,13.8626]
[1776863892991,39.87,78402.18,0.05,-0.38652,0.00026,13.86268]
[1776863897047,39.88,78398.2,0.05,-0.3876,0.00027,13.87316]
[1776863897821,39.88,78398.2,0.05,-0.3876,0.00027,13.87316]
[1776863899124,39.88,78395.25,0.05,-0.38839,0.00027,13.88075]
[1776863899270,39.88,78395.25,0.05,-0.38839,0.00027,13.88075]
[1776863901103,39.88,78395.39,0.05,-0.38836,0.00027,13.88048]
[1776863902519,39.89,78394.52,0.05,-0.3886,0.00027,13.88278]
[1776863902549,39.89,78394.52,0.05,-0.3886,0.00027,13.88278]
[1776863903281,39.89,78389.35,0.05,-0.38997,0.00027,13.89588]
[1776863905171,39.89,78388.81,0.05,-0.39011,0.00027,13.89719]
[1776863905186,39.89,78388.81,0.05,-0.39011,0.00027,13.89719]
[1776863905213,39.89,78388.81,0.05,-0.39011,0.00027,13.89719]
[1776863905407,39.89,78389.04,0.05,-0.39005,0.00027,13.89658]
[1776863905855,39.89,78389.04,0.05,-0.39005,0.00027,13.89658]
[1776863905891,39.89,78389.04,0.05,-0.39005,0.00027,13.89658]
[1776863905896,39.89,78389.04,0.05,-0.39005,0.00027,13.89658]
[1776863905998,39.88,78387.88,0.05,-0.39035,0.00027,13.89945]
[1776863908418,39.88,78387.88,0.05,-0.39035,0.00027,13.89942]
[1776863908490,39.88,78388.64,0.05,-0.39015,0.00027,13.89749]
[1776863908587,39.88,78388.64,0.05,-0.39015,0.00027,13.89749]
[1776863908717,39.88,78388.64,0.05,-0.39015,0.00027,13.89749]
[1776863908723,39.88,78388.64,0.05,-0.39015,0.00027,13.89749]
[1776863908879,39.88,78388.36,0.05,-0.39022,0.00027,13.89819]
[1776863910117,39.88,78388.36,0.05,-0.39022,0.00027,13.89819]
[1776863910189,39.88,78388.36,0.05,-0.39022,0.00027,13.89819]
[1776863910204,39.88,78388.36,0.05,-0.39022,0.00027,13.89819]
[1776863910321,39.88,78373.16,0.05,-0.39426,0.00027,13.93549]
[1776863911022,39.88,78373.16,0.05,-0.39426,0.00027,13.93549]
[1776863911065,39.88,78373.16,0.05,-0.39426,0.00027,13.93549]
[1776863911166,39.88,78372.52,0.05,-0.39439,0.00027,13.93041]
[1776863912608,39.88,78372.0,0.05,-0.39453,0.00027,13.93166]
[1776863912648,39.88,78372.0,0.05,-0.39453,0.00027,13.93166]
[1776863912700,39.88,78372.0,0.05,-0.39453,0.00027,13.93166]
[1776863912908,39.88,78372.0,0.05,-0.39453,0.00027,13.93167]
[1776863914688,39.88,78372.39,0.05,-0.39442,0.00027,13.93073]
[1776863918556,39.88,78369.58,0.05,-0.39517,0.00027,13.9375]
[1776863918600,39.88,78369.58,0.05,-0.39517,0.00027,13.9375]
[1776863918730,39.88,78369.58,0.05,-0.39517,0.00027,13.9375]
[1776863918950,39.88,78370.47,0.05,-0.39494,0.00027,13.93538]
[1776863920274,39.88,78370.47,0.05,-0.39494,0.00027,13.93538]
[1776863920375,39.88,78366.16,0.05,-0.39609,0.00027,13.94565]
[1776863921065,39.88,78366.16,0.05,-0.39609,0.00027,13.94565]
[1776863921549,39.88,78365.94,0.05,-0.39615,0.00027,13.94618]
[1776863921585,39.88,78365.94,0.05,-0.39615,0.00027,13.94618]
[1776863922009,39.88,78365.94,0.05,-0.39615,0.00027,13.94618]
[1776863922066,39.88,78365.94,0.05,-0.39615,0.00027,13.94618]
[1776863929623,39.89,78363.19,0.05,-0.39689,0.00027,13.95272]
[1776863929676,39.89,78363.19,0.05,-0.39689,0.00027,13.95272]
[1776863930029,39.89,78362.74,0.05,-0.39701,0.00027,13.95378]
[1776863930928,39.89,78362.74,0.05,-0.39701,0.00027,13.95378]
[1776863931011,39.89,78362.74,0.05,-0.39701,0.00027,13.95378]
[1776863933904,39.89,78363.78,0.05,-0.39674,0.00027,13.95136]
[1776863934048,39.89,78363.78,0.05,-0.39674,0.00027,13.95136]
[1776863934690,39.89,78364.68,0.05,-0.3965,0.00027,13.94925]
[1776863934737,39.89,78364.68,0.05,-0.3965,0.00027,13.94925]
[1776863934797,39.89,78364.68,0.05,-0.3965,0.00027,13.94925]
[1776863935005,39.89,78364.68,0.05,-0.3965,0.00027,13.94925]
[1776863935387,39.89,78379.02,0.05,-0.39267,0.00027,13.9148]
[1776863937078,39.89,78381.05,0.05,-0.39213,0.00027,13.90982]
[1776863937544,39.89,78381.05,0.05,-0.39213,0.00027,13.90982]
[1776863939019,39.89,78378.34,0.05,-0.39285,0.00027,13.91645]
[1776863939330,39.89,78378.34,0.05,-0.39285,0.00027,13.91645]
[1776863939366,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939490,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939554,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939663,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939695,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939751,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939839,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863939938,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863940032,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863940232,39.89,78378.54,0.05,-0.3928,0.00027,13.91595]
[1776863940272,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863940506,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863940648,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863940685,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863940826,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863940997,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863941113,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863941400,39.89,78385.42,0.05,-0.39097,0.00027,13.89897]
[1776863941465,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863941510,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863941550,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863941858,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863941973,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863942042,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863942119,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863942229,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863942273,39.89,78377.36,0.05,-0.39311,0.00027,13.91882]
[1776863942358,39.89,78365.9,0.05,-0.39617,0.00027,13.94635]
[1776863943590,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863943851,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863943918,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863944010,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863944167,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863944213,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863944296,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863944380,39.89,78364.82,0.05,-0.39645,0.00027,13.94889]
[1776863944420,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863944583,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863944688,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863944755,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863944769,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863944973,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863945128,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863945175,39.89,78389.42,0.05,-0.3899,0.00027,13.88898]
[1776863945395,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863945608,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863945777,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863945865,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863945956,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863945983,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863946000,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863946260,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863946474,39.89,78416.3,0.05,-0.38278,0.00026,13.81927]
[1776863946374,39.89,78398.04,0.05,-0.38763,0.00027,13.86722]
[1776863946638,39.89,78398.04,0.05,-0.38763,0.00027,13.86722]
[1776863946697,39.89,78398.04,0.05,-0.38763,0.00027,13.86722]
[1776863947320,39.89,78388.69,0.05,-0.39011,0.00027,13.89093]
[1776863947482,39.89,78388.69,0.05,-0.39011,0.00027,13.89093]
[1776863948352,39.89,78388.69,0.05,-0.39011,0.00027,13.89093]
[1776863948432,39.89,78388.69,0.05,-0.39011,0.00027,13.89093]
[1776863948453,39.89,78392.35,0.05,-0.38914,0.00027,13.88178]
[1776863948525,39.89,78392.35,0.05,-0.38914,0.00027,13.88178]
[1776863949268,39.89,78392.35,0.05,-0.38914,0.00027,13.88178]
[1776863949369,39.89,78396.78,0.05,-0.38797,0.00027,13.87053]
[1776863950246,39.89,78396.78,0.05,-0.38797,0.00027,13.87053]
[1776863950277,39.89,78396.78,0.05,-0.38797,0.00027,13.87053]
[1776863950302,39.89,78396.78,0.05,-0.38797,0.00027,13.87053]
[1776863950403,39.89,78399.63,0.05,-0.38721,0.00027,13.86323]
[1776863950830,39.89,78399.63,0.05,-0.38721,0.00027,13.86323]
[1776863951193,39.89,78399.63,0.05,-0.38721,0.00027,13.86323]
[1776863951207,39.89,78399.63,0.05,-0.38721,0.00027,13.86323]
[1776863951343,39.9,78399.17,0.05,-0.38734,0.00027,13.86444]
[1776863953406,39.9,78399.17,0.05,-0.38734,0.00027,13.86446]
[1776863953453,39.9,78399.17,0.05,-0.38734,0.00027,13.86446]
[1776863953467,39.9,78404.43,0.05,-0.38595,0.00026,13.85088]
[1776863954209,39.9,78404.43,0.05,-0.38595,0.00026,13.85088]
[1776863954361,39.9,78404.43,0.05,-0.38595,0.00026,13.85088]
[1776863954488,39.9,78404.43,0.05,-0.38595,0.00026,13.85088]
[1776863954429,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863954818,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863954886,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863954940,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863955016,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863955064,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863955091,39.9,78408.88,0.05,-0.38477,0.00026,13.83927]
[1776863955446,39.9,78424.84,0.05,-0.38056,0.00026,13.79657]
[1776863955607,39.9,78424.84,0.05,-0.38056,0.00026,13.79657]
[1776863956202,39.9,78424.84,0.05,-0.38056,0.00026,13.79657]
[1776863956485,39.9,78430.96,0.05,-0.37895,0.00026,13.77972]
[1776863957074,39.9,78430.96,0.05,-0.37895,0.00026,13.77972]
[1776863957266,39.9,78430.96,0.05,-0.37895,0.00026,13.77972]
[1776863957361,39.9,78429.86,0.05,-0.37924,0.00026,13.78276]
[1776863958159,39.9,78429.86,0.05,-0.37924,0.00026,13.78276]
[1776863958348,39.9,78425.53,0.05,-0.38039,0.00026,13.79476]
[1776863958818,39.9,78425.53,0.05,-0.38039,0.00026,13.79476]
[1776863958878,39.9,78425.53,0.05,-0.38039,0.00026,13.79476]
[1776863959299,39.9,78425.53,0.05,-0.38039,0.00026,13.79481]
[1776863961914,39.91,78423.66,0.05,-0.38089,0.00026,13.79997]
[1776863961995,39.91,78423.66,0.05,-0.38089,0.00026,13.79997]
[1776863962312,39.91,78422.4,0.05,-0.38123,0.00026,13.80345]
[1776863962984,39.91,78422.4,0.05,-0.38123,0.00026,13.80345]
[1776863963320,39.91,78418.48,0.05,-0.38227,0.00026,13.81408]
[1776863964326,39.91,78412.72,0.05,-0.38379,0.00026,13.82945]
[1776863967232,39.91,78409.35,0.05,-0.38469,0.00026,13.83844]
[1776863967293,39.91,78409.35,0.05,-0.38469,0.00026,13.83844]
[1776863967389,39.91,78409.35,0.05,-0.38469,0.00026,13.83844]
[1776863967434,39.91,78412.23,0.05,-0.38393,0.00026,13.83088]
[1776863969241,39.92,78412.23,0.05,-0.38394,0.00026,13.83093]
[1776863969254,39.92,78412.23,0.05,-0.38394,0.00026,13.83093]
[1776863969310,39.92,78412.23,0.05,-0.38394,0.00026,13.83093]
[1776863969384,39.92,78412.23,0.05,-0.38394,0.00026,13.83093]
[1776863969399,39.92,78412.23,0.05,-0.38394,0.00026,13.83093]
[1776863969451,39.92,78421.7,0.05,-0.38144,0.00026,13.80562]
[1776863970809,39.92,78421.7,0.05,-0.38145,0.00026,13.80568]
[1776863970932,39.92,78421.7,0.05,-0.38145,0.00026,13.80568]
[1776863971351,39.92,78421.7,0.05,-0.38145,0.00026,13.80568]
[1776863971420,39.92,78421.7,0.05,-0.38145,0.00026,13.80568]
[1776863971459,39.92,78426.02,0.05,-0.38026,0.00026,13.78725]
[1776863971678,39.92,78426.02,0.05,-0.38026,0.00026,13.78725]
[1776863971914,39.92,78426.02,0.05,-0.38026,0.00026,13.78725]
[1776863972447,39.92,78465.15,0.05,-0.37,0.00026,13.67586]
[1776863972625,39.92,78465.15,0.05,-0.37,0.00026,13.67586]
[1776863972722,39.92,78465.15,0.05,-0.37,0.00026,13.67586]
[1776863972832,39.92,78465.15,0.05,-0.37,0.00026,13.67586]
[1776863973116,39.92,78465.15,0.05,-0.37,0.00026,13.67586]
[1776863973369,39.92,78465.15,0.05,-0.37,0.00026,13.67586]
[1776863973526,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863973658,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863973863,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863973950,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863974048,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863974225,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863974285,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863974408,39.93,78477.42,0.05,-0.36682,0.00026,13.63929]
[1776863974511,39.93,78458.13,0.05,-0.37185,0.00026,13.69674]
[1776863974684,39.93,78458.13,0.05,-0.37185,0.00026,13.69674]
[1776863974856,39.93,78458.13,0.05,-0.37185,0.00026,13.69674]
[1776863975176,39.93,78458.13,0.05,-0.37185,0.00026,13.69674]
[1776863975276,39.93,78458.13,0.05,-0.37185,0.00026,13.69674]
[1776863975490,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863975697,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976074,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976189,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976223,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976363,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976468,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976626,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976763,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863976986,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863977270,39.93,78445.46,0.05,-0.37518,0.00026,13.73333]
[1776863977444,39.93,78433.27,0.05,-0.37838,0.00026,13.76757]
[1776863977673,39.93,78433.27,0.05,-0.37838,0.00026,13.76757]
[1776863977798,39.93,78433.27,0.05,-0.37838,0.00026,13.76757]
[1776863978453,39.93,78446.4,0.05,-0.37494,0.00026,13.73081]
[1776863978765,39.93,78446.4,0.05,-0.37494,0.00026,13.73081]
[1776863978834,39.93,78446.4,0.05,-0.37494,0.00026,13.73081]
[1776863978873,39.93,78446.4,0.05,-0.37494,0.00026,13.73081]
[1776863978882,39.93,78446.4,0.05,-0.37494,0.00026,13.73081]
[1776863978918,39.93,78446.4,0.05,-0.37494,0.00026,13.73081]
[1776863979481,39.94,78429.12,0.05,-0.37949,0.00026,13.7793]
[1776863979589,39.94,78429.12,0.05,-0.37949,0.00026,13.7793]
[1776863980566,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863980685,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863980721,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863980741,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863980995,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863981429,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863981527,39.94,78429.12,0.05,-0.3795,0.00026,13.77937]
[1776863981484,39.94,78449.4,0.05,-0.37417,0.00026,13.72241]
[1776863981955,39.94,78449.4,0.05,-0.37417,0.00026,13.72241]
[1776863982480,39.94,78449.67,0.05,-0.37412,0.00026,13.72181]
[1776863983031,39.94,78449.67,0.05,-0.37412,0.00026,13.72181]
[1776863983487,39.95,78446.85,0.05,-0.37486,0.00026,13.72997]
[1776863983700,39.95,78446.85,0.05,-0.37486,0.00026,13.72997]
[1776863984496,39.95,78444.83,0.05,-0.3754,0.00026,13.73581]
[1776863984933,39.95,78444.83,0.05,-0.3754,0.00026,13.73581]
[1776863984955,39.95,78444.83,0.05,-0.3754,0.00026,13.73581]
[1776863985019,39.95,78444.83,0.05,-0.3754,0.00026,13.73581]
[1776863985068,39.95,78444.83,0.05,-0.3754,0.00026,13.73581]
[1776863985499,39.95,78444.83,0.05,-0.3754,0.00026,13.73581]
[1776863985501,39.95,78442.08,0.05,-0.37613,0.00026,13.74369]
[1776863986509,39.96,78435.17,0.05,-0.37795,0.00026,13.76315]
[1776863987727,39.96,78435.04,0.05,-0.37799,0.00026,13.76359]
[1776863988721,39.96,78436.95,0.05,-0.3775,0.00026,13.75835]
[1776863989004,39.96,78436.95,0.05,-0.3775,0.00026,13.75835]
[1776863989024,39.96,78436.95,0.05,-0.3775,0.00026,13.75835]
[1776863989078,39.96,78436.95,0.05,-0.3775,0.00026,13.75835]
[1776863989147,39.96,78436.95,0.05,-0.3775,0.00026,13.75835]
[1776863989261,39.96,78436.95,0.05,-0.3775,0.00026,13.75835]
[1776863989530,39.96,78433.51,0.05,-0.37841,0.00026,13.768]
[1776863990541,39.97,78428.5,0.05,-0.37973,0.00026,13.78188]
[1776863991544,39.97,78422.85,0.05,-0.38123,0.00026,13.79734]
[1776863991672,39.97,78422.85,0.05,-0.38123,0.00026,13.79734]
[1776863992014,39.97,78422.85,0.05,-0.38123,0.00026,13.79734]
[1776863992063,39.97,78422.85,0.05,-0.38123,0.00026,13.79734]
[1776863992475,39.97,78422.85,0.05,-0.38123,0.00026,13.79734]
[1776863992551,39.97,78423.58,0.05,-0.38104,0.00026,13.79543]
[1776863993184,39.97,78423.58,0.05,-0.38104,0.00026,13.79543]
[1776863993210,39.97,78423.58,0.05,-0.38104,0.00026,13.79543]
[1776863993220,39.97,78423.58,0.05,-0.38104,0.00026,13.79543]
[1776863993558,39.97,78433.24,0.05,-0.37851,0.00026,13.76906]
[1776863994564,39.98,78436.88,0.05,-0.37756,0.00026,13.75905]
[1776863997343,39.98,78436.76,0.05,-0.3776,0.00026,13.75948]
[1776863997399,39.99,78435.05,0.05,-0.37807,0.00026,13.76444]
[1776863997583,39.99,78435.05,0.05,-0.37807,0.00026,13.76444]
[1776863997804,39.99,78435.05,0.05,-0.37807,0.00026,13.76444]
[1776863998984,39.99,78432.81,0.05,-0.37866,0.00026,13.77065]
[1776863999096,39.99,78433.91,0.05,-0.37838,0.00026,13.76769]
[1776864001026,39.99,78433.91,0.05,-0.37838,0.00026,13.76779]
[1776864001078,39.99,78433.91,0.05,-0.37838,0.00026,13.76779]
[1776864001173,39.99,78433.91,0.05,-0.37838,0.00026,13.76779]
[1776864001254,39.99,78433.91,0.05,-0.37838,0.00026,13.76779]
[1776864001497,40.0,78441.9,0.05,-0.3763,0.00026,13.74557]
[1776864001712,40.0,78441.9,0.05,-0.3763,0.00026,13.74557]
[1776864001881,40.0,78441.9,0.05,-0.3763,0.00026,13.74557]
[1776864001936,40.0,78441.9,0.05,-0.3763,0.00026,13.74557]
[1776864002506,40.0,78441.9,0.05,-0.3763,0.00026,13.74557]
[1776864002573,40.0,78459.92,0.05,-0.37159,0.00026,13.69397]
[1776864002857,40.0,78459.92,0.05,-0.37159,0.00026,13.69397]
[1776864003062,40.0,78459.92,0.05,-0.37159,0.00026,13.69397]
[1776864003424,40.0,78459.92,0.05,-0.37159,0.00026,13.69397]
[1776864003526,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864003843,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864003893,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864003988,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864004082,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864004290,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864004430,40.0,78466.38,0.05,-0.36991,0.00026,13.67497]
[1776864004537,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864004732,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864004760,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864004812,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864004917,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864004988,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864005435,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864005468,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864005569,40.0,78465.79,0.05,-0.37007,0.00026,13.67675]
[1776864005544,40.0,78484.31,0.05,-0.36525,0.00026,13.621]
[1776864005763,40.0,78484.31,0.05,-0.36525,0.00026,13.621]
[1776864005915,40.0,78484.31,0.05,-0.36525,0.00026,13.621]
[1776864006063,40.0,78484.31,0.05,-0.36525,0.00026,13.621]
[1776864006158,40.0,78484.31,0.05,-0.36525,0.00026,13.621]
[1776864006340,40.0,78484.31,0.05,-0.36525,0.00026,13.621]
[1776864006352,40.0,78465.69,0.05,-0.37009,0.00026,13.67704]
[1776864006809,40.0,78465.69,0.05,-0.37009,0.00026,13.67704]
[1776864007168,40.0,78465.69,0.05,-0.37009,0.00026,13.67704]
[1776864007250,40.0,78465.69,0.05,-0.37009,0.00026,13.67704]
[1776864007453,40.0,78465.69,0.05,-0.37009,0.00026,13.67704]
[1776864007501,40.0,78465.69,0.05,-0.37009,0.00026,13.67704]
[1776864007507,40.0,78457.4,0.05,-0.37226,0.00026,13.70142]
[1776864007636,40.0,78457.4,0.05,-0.37226,0.00026,13.70142]
[1776864007729,40.0,78457.4,0.05,-0.37226,0.00026,13.70142]
[1776864008489,40.0,78457.4,0.05,-0.37226,0.00026,13.70142]
[1776864008557,40.0,78456.51,0.05,-0.3725,0.00026,13.70405]
[1776864008608,40.0,78456.51,0.05,-0.3725,0.00026,13.70405]
[1776864009380,40.0,78456.51,0.05,-0.3725,0.00026,13.70405]
[1776864009642,40.0,78454.29,0.05,-0.37308,0.00026,13.71048]
[1776864009736,40.0,78454.29,0.05,-0.37308,0.00026,13.71048]
[1776864009793,40.0,78454.29,0.05,-0.37308,0.00026,13.71048]
[1776864009946,40.0,78454.29,0.05,-0.37308,0.00026,13.71048]
[1776864010097,40.0,78454.29,0.05,-0.37308,0.00026,13.71048]
[1776864010289,40.0,78454.29,0.05,-0.37308,0.00026,13.71048]
[1776864010366,40.0,78440.95,0.05,-0.37657,0.00026,13.74849]
[1776864010672,40.0,78440.95,0.05,-0.37657,0.00026,13.74849]
[1776864010890,40.0,78440.95,0.05,-0.37657,0.00026,13.74849]
[1776864011046,40.0,78440.95,0.05,-0.37657,0.00026,13.74849]
[1776864011437,40.0,78431.67,0.05,-0.37901,0.00026,13.77435]
[1776864012427,40.0,78431.67,0.05,-0.37901,0.00026,13.77435]
[1776864012541,40.0,78431.67,0.05,-0.37901,0.00026,13.77435]
[1776864012468,40.0,78427.89,0.05,-0.38,0.00026,13.78472]
[1776864012726,40.0,78427.89,0.05,-0.38,0.00026,13.78472]
[1776864012841,40.0,78427.89,0.05,-0.38,0.00026,13.78472]
[1776864013569,40.0,78412.3,0.05,-0.38411,0.00026,13.82658]
[1776864014595,40.01,78402.93,0.05,-0.38659,0.00026,13.85112]
[1776864014716,40.01,78402.93,0.05,-0.38659,0.00026,13.85112]
[1776864014959,40.01,78402.93,0.05,-0.38659,0.00026,13.85112]
[1776864015578,40.01,78400.24,0.05,-0.3873,0.00026,13.85807]
[1776864016320,40.01,78400.24,0.05,-0.3873,0.00026,13.85807]
[1776864017744,40.01,78403.14,0.05,-0.38654,0.00026,13.85064]
[1776864017766,40.01,78403.14,0.05,-0.38654,0.00026,13.85064]
[1776864018174,40.01,78403.14,0.05,-0.38654,0.00026,13.85064]
[1776864018275,40.01,78390.16,0.05,-0.38998,0.00026,13.8837]
[1776864020274,40.01,78390.96,0.05,-0.38977,0.00026,13.88172]
[1776864020366,40.01,78390.96,0.05,-0.38977,0.00026,13.88172]
[1776864020602,40.01,78390.96,0.05,-0.38977,0.00026,13.88172]
[1776864020558,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864020639,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864020681,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864021245,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864021268,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864021297,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864021392,40.02,78392.67,0.05,-0.38932,0.00026,13.87746]
[1776864021494,40.02,78391.04,0.05,-0.38976,0.00026,13.88158]
[1776864021966,40.02,78391.04,0.05,-0.38976,0.00026,13.88158]
[1776864022384,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864022864,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864022871,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864022883,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864022930,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864023263,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864023389,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864023427,40.02,78385.28,0.05,-0.39129,0.00027,13.89594]
[1776864023619,40.02,78391.96,0.05,-0.38952,0.00026,13.87931]
[1776864023851,40.02,78391.96,0.05,-0.38952,0.00026,13.87931]
[1776864023935,40.02,78391.96,0.05,-0.38952,0.00026,13.87931]
[1776864024337,40.02,78391.96,0.05,-0.38952,0.00026,13.87931]
[1776864024437,40.02,78412.36,0.05,-0.38413,0.00026,13.82684]
[1776864025062,40.02,78412.36,0.05,-0.38413,0.00026,13.82684]
[1776864025163,40.02,78421.34,0.05,-0.38177,0.00026,13.803]
[1776864026881,40.03,78420.95,0.05,-0.38188,0.00026,13.80414]
[1776864027004,40.03,78421.44,0.05,-0.38175,0.00026,13.80283]
[1776864028344,40.03,78421.44,0.05,-0.38175,0.00026,13.80283]
[1776864028378,40.03,78428.6,0.05,-0.37989,0.00026,13.7836]
[1776864029085,40.04,78424.82,0.05,-0.38089,0.00026,13.794]
[1776864032124,40.04,78425.57,0.05,-0.3807,0.00026,13.79206]
[1776864032203,40.04,78425.57,0.05,-0.3807,0.00026,13.79206]
[1776864032424,40.04,78425.57,0.05,-0.3807,0.00026,13.79206]
[1776864032483,40.04,78424.79,0.05,-0.38087,0.00026,13.78762]
[1776864032977,40.04,78424.79,0.05,-0.38087,0.00026,13.78762]
[1776864032998,40.04,78424.79,0.05,-0.38087,0.00026,13.78762]
[1776864033071,40.04,78424.79,0.05,-0.38087,0.00026,13.78762]
[1776864033099,40.05,78412.76,0.05,-0.38405,0.00026,13.81986]
[1776864033897,40.05,78412.76,0.05,-0.38405,0.00026,13.81986]
[1776864034385,40.05,78412.76,0.05,-0.38405,0.00026,13.81986]
[1776864034415,40.05,78412.76,0.05,-0.38405,0.00026,13.81986]
[1776864034444,40.05,78412.76,0.05,-0.38405,0.00026,13.81986]
[1776864034486,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864034710,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864034813,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864035218,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864035284,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864035300,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864035520,40.05,78403.74,0.05,-0.38643,0.00026,13.8434]
[1776864035604,40.05,78413.4,0.05,-0.38388,0.00026,13.81822]
[1776864035712,40.05,78413.4,0.05,-0.38388,0.00026,13.81822]
[1776864036586,40.05,78439.69,0.05,-0.37697,0.00026,13.74674]
[1776864036722,40.05,78439.69,0.05,-0.37697,0.00026,13.74674]
[1776864037109,40.05,78439.69,0.05,-0.37697,0.00026,13.74674]
[1776864037303,40.05,78439.69,0.05,-0.37697,0.00026,13.74674]
[1776864037378,40.05,78439.69,0.05,-0.37697,0.00026,13.74674]
[1776864037391,40.05,78443.91,0.05,-0.37588,0.00026,13.73502]
[1776864037852,40.05,78443.91,0.05,-0.37588,0.00026,13.73502]
[1776864037968,40.05,78443.91,0.05,-0.37588,0.00026,13.73502]
[1776864038017,40.05,78443.91,0.05,-0.37588,0.00026,13.73502]
[1776864038030,40.05,78443.91,0.05,-0.37588,0.00026,13.73502]
[1776864038554,40.05,78443.91,0.05,-0.37588,0.00026,13.73502]
[1776864038070,40.05,78438.33,0.05,-0.37734,0.00026,13.75067]
[1776864040231,40.06,78435.83,0.05,-0.37801,0.00026,13.7578]
[1776864040325,40.06,78435.83,0.05,-0.37801,0.00026,13.7578]
[1776864040361,40.06,78435.83,0.05,-0.37801,0.00026,13.7578]
[1776864040402,40.06,78431.51,0.05,-0.37915,0.00026,13.76981]
[1776864043022,40.07,78434.45,0.05,-0.3784,0.00026,13.76186]
[1776864043066,40.07,78434.45,0.05,-0.3784,0.00026,13.76186]
[1776864043083,40.07,78434.45,0.05,-0.3784,0.00026,13.76186]
[1776864043347,40.07,78434.33,0.05,-0.37844,0.00026,13.76228]
[1776864044229,40.07,78439.47,0.05,-0.3771,0.00026,13.74809]
[1776864045674,40.07,78439.31,0.05,-0.37715,0.00026,13.74864]
[1776864046534,40.08,78433.86,0.05,-0.37858,0.00026,13.76386]
[1776864047040,40.08,78433.86,0.05,-0.37858,0.00026,13.76386]
[1776864047593,40.08,78432.47,0.05,-0.37896,0.00026,13.76778]
[1776864047781,40.08,78432.47,0.05,-0.37896,0.00026,13.76778]
[1776864048254,40.08,78432.47,0.05,-0.37896,0.00026,13.76778]
[1776864048274,40.08,78432.47,0.05,-0.37896,0.00026,13.76778]
[1776864048600,40.08,78433.02,0.05,-0.37882,0.00026,13.76635]
[1776864049111,40.08,78433.02,0.05,-0.37882,0.00026,13.76635]
[1776864050286,40.09,78430.55,0.05,-0.37948,0.00026,13.77322]
[1776864050343,40.09,78433.52,0.05,-0.3787,0.00026,13.76515]
[1776864053609,40.1,78427.97,0.05,-0.38018,0.00026,13.7806]
[1776864054385,40.1,78431.92,0.05,-0.37915,0.00026,13.76988]
[1776864055880,40.1,78432.41,0.05,-0.37903,0.00026,13.76862]
[1776864056350,40.1,78432.41,0.05,-0.37903,0.00026,13.76862]
[1776864056392,40.1,78432.41,0.05,-0.37903,0.00026,13.76862]
[1776864056452,40.1,78432.41,0.05,-0.37903,0.00026,13.76862]
[1776864056553,40.11,78426.35,0.05,-0.38063,0.00026,13.78523]
[1776864056894,40.11,78426.35,0.05,-0.38063,0.00026,13.78523]
[1776864057645,40.11,78420.55,0.05,-0.38216,0.00026,13.80093]
[1776864058578,40.11,78414.08,0.05,-0.38386,0.00026,13.8181]
[1776864058759,40.11,78414.08,0.05,-0.38386,0.00026,13.8181]
[1776864058841,40.11,78414.08,0.05,-0.38386,0.00026,13.8181]
[1776864058934,40.11,78414.08,0.05,-0.38386,0.00026,13.8181]
[1776864059431,40.11,78408.78,0.05,-0.38526,0.00026,13.83199]
[1776864060664,40.11,78408.78,0.05,-0.38526,0.00026,13.83199]
[1776864061290,40.11,78406.14,0.05,-0.38595,0.00026,13.83886]
[1776864061352,40.11,78406.14,0.05,-0.38595,0.00026,13.83886]
[1776864061536,40.11,78406.14,0.05,-0.38595,0.00026,13.83886]
[1776864061558,40.11,78394.82,0.05,-0.38894,0.00026,13.86777]
[1776864061766,40.11,78394.82,0.05,-0.38894,0.00026,13.86777]
[1776864061827,40.11,78394.82,0.05,-0.38894,0.00026,13.86777]
[1776864061847,40.11,78394.82,0.05,-0.38894,0.00026,13.86777]
[1776864062002,40.11,78394.82,0.05,-0.38894,0.00026,13.86777]
[1776864062548,40.11,78394.82,0.05,-0.38894,0.00026,13.86777]
[1776864062570,40.11,78373.7,0.05,-0.39454,0.00027,13.91962]
[1776864062926,40.11,78373.7,0.05,-0.39454,0.00027,13.91962]
[1776864063014,40.11,78373.7,0.05,-0.39454,0.00027,13.91962]
[1776864063350,40.11,78368.38,0.05,-0.39595,0.00027,13.93225]
[1776864064119,40.11,78368.38,0.05,-0.39595,0.00027,13.93225]
[1776864064202,40.11,78368.38,0.05,-0.39595,0.00027,13.93225]
[1776864064480,40.11,78368.38,0.05,-0.39595,0.00027,13.93225]
[1776864064585,40.11,78368.38,0.05,-0.39595,0.00027,13.93225]
[1776864064586,40.11,78370.4,0.05,-0.39541,0.00027,13.92747]
[1776864065088,40.11,78370.4,0.05,-0.39541,0.00027,13.92747]
[1776864065295,40.11,78370.4,0.05,-0.39541,0.00027,13.92747]
[1776864065376,40.11,78370.4,0.05,-0.39541,0.00027,13.92747]
[1776864065441,40.11,78370.4,0.05,-0.39541,0.00027,13.92747]
[1776864065542,40.11,78386.95,0.05,-0.39102,0.00026,13.88741]
[1776864066304,40.11,78386.95,0.05,-0.39102,0.00026,13.88741]
[1776864066315,40.11,78386.95,0.05,-0.39102,0.00026,13.88741]
[1776864066504,40.11,78380.07,0.05,-0.39285,0.00027,13.90429]
[1776864067197,40.11,78380.07,0.05,-0.39285,0.00027,13.90429]
[1776864067234,40.11,78381.38,0.05,-0.3925,0.00026,13.90111]
[1776864068617,40.11,78381.38,0.05,-0.3925,0.00026,13.90111]
[1776864068726,40.11,78381.38,0.05,-0.3925,0.00026,13.90112]
[1776864069650,40.11,78381.38,0.05,-0.3925,0.00026,13.90112]
[1776864069672,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864069693,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864069756,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070266,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070424,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070431,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070446,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070493,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070531,40.11,78385.84,0.05,-0.39132,0.00026,13.89021]
[1776864070584,40.11,78392.72,0.05,-0.3895,0.00026,13.87312]
[1776864071600,40.11,78392.72,0.05,-0.3895,0.00026,13.87312]
[1776864071715,40.11,78392.72,0.05,-0.38951,0.00026,13.87315]
[1776864072166,40.11,78395.3,0.05,-0.38883,0.00026,13.86669]
[1776864073240,40.11,78395.3,0.05,-0.38883,0.00026,13.86669]
[1776864073272,40.11,78395.3,0.05,-0.38883,0.00026,13.86669]
[1776864073278,40.11,78392.63,0.05,-0.38954,0.00026,13.87343]
[1776864073930,40.11,78392.63,0.05,-0.38954,0.00026,13.87343]
[1776864074652,40.11,78392.63,0.05,-0.38954,0.00026,13.87343]
[1776864074680,40.12,78393.14,0.05,-0.3894,0.00026,13.87218]
[1776864074728,40.12,78393.14,0.05,-0.3894,0.00026,13.87218]
[1776864075642,40.12,78395.44,0.05,-0.3888,0.00026,13.86642]
[1776864076675,40.12,78395.44,0.05,-0.3888,0.00026,13.86642]
[1776864076752,40.12,78395.44,0.05,-0.3888,0.00026,13.86644]
[1776864076838,40.12,78395.44,0.05,-0.3888,0.00026,13.86644]
[1776864076862,40.12,78395.44,0.05,-0.3888,0.00026,13.86644]
[1776864077620,40.12,78404.87,0.05,-0.38632,0.00026,13.84244]
[1776864079213,40.12,78408.33,0.05,-0.38541,0.00026,13.83355]
[1776864084029,40.13,78407.07,0.05,-0.38575,0.00026,13.83691]
[1776864084248,40.13,78407.27,0.05,-0.3857,0.00026,13.83641]
[1776864085880,40.13,78404.05,0.05,-0.38655,0.00026,13.84476]
[1776864086497,40.13,78404.05,0.05,-0.38655,0.00026,13.84476]
[1776864086502,40.13,78404.05,0.05,-0.38655,0.00026,13.84476]
[1776864086504,40.13,78404.05,0.05,-0.38655,0.00026,13.84476]
[1776864086599,40.13,78402.9,0.05,-0.38686,0.00026,13.84774]
[1776864087384,40.13,78402.9,0.05,-0.38686,0.00026,13.84774]
[1776864087452,40.13,78402.9,0.05,-0.38686,0.00026,13.84777]
[1776864088189,40.13,78402.9,0.05,-0.38686,0.00026,13.84777]
[1776864088314,40.13,78402.9,0.05,-0.38686,0.00026,13.84777]
[1776864088753,40.13,78405.87,0.05,-0.38608,0.00026,13.84015]
[1776864088758,40.13,78405.87,0.05,-0.38608,0.00026,13.84015]
[1776864088791,40.13,78405.87,0.05,-0.38608,0.00026,13.84015]
[1776864089285,40.13,78405.87,0.05,-0.38608,0.00026,13.84019]
[1776864090429,40.13,78405.87,0.05,-0.38608,0.00026,13.84019]
[1776864090513,40.13,78405.87,0.05,-0.38608,0.00026,13.84019]
[1776864090557,40.13,78411.77,0.05,-0.38453,0.00026,13.82488]
[1776864092170,40.13,78414.53,0.05,-0.38377,0.00026,13.811]
[1776864092942,40.14,78414.53,0.05,-0.38377,0.00026,13.81105]
[1776864093634,40.14,78420.73,0.05,-0.38215,0.00026,13.79464]
[1776864094192,40.14,78420.73,0.05,-0.38215,0.00026,13.79464]
[1776864094839,40.14,78418.48,0.05,-0.38274,0.00026,13.8007]
[1776864095328,40.14,78418.48,0.05,-0.38275,0.00026,13.80076]
[1776864100649,40.15,78418.0,0.05,-0.3829,0.00026,13.80226]
[1776864106417,40.17,78422.1,0.05,-0.38186,0.00026,13.7918]
[1776864109020,40.17,78421.18,0.05,-0.38212,0.00026,13.79441]
[1776864109184,40.17,78421.18,0.05,-0.38212,0.00026,13.79441]
[1776864109287,40.17,78421.18,0.05,-0.38212,0.00026,13.79441]
[1776864109383,40.17,78421.18,0.05,-0.38212,0.00026,13.79441]
[1776864109579,40.17,78426.36,0.05,-0.38076,0.00026,13.78056]
[1776864111020,40.18,78426.36,0.05,-0.38077,0.00026,13.78064]
[1776864111274,40.18,78426.36,0.05,-0.38077,0.00026,13.78064]
[1776864111359,40.18,78426.36,0.05,-0.38077,0.00026,13.78064]
[1776864111696,40.18,78426.36,0.05,-0.38077,0.00026,13.78064]
[1776864111462,40.18,78421.55,0.05,-0.38204,0.00026,13.79365]
[1776864112811,40.18,78421.55,0.05,-0.38205,0.00026,13.79373]
[1776864113051,40.18,78421.55,0.05,-0.38205,0.00026,13.79373]
[1776864113469,40.19,78418.85,0.05,-0.38276,0.00026,13.801]
[1776864115223,40.19,78417.95,0.05,-0.38301,0.00026,13.80345]
[1776864115677,40.19,78410.55,0.05,-0.38496,0.00026,13.82297]
[1776864117144,40.19,78407.21,0.05,-0.38584,0.00026,13.8317]
[1776864117157,40.19,78407.21,0.05,-0.38584,0.00026,13.8317]
[1776864117987,40.19,78404.07,0.05,-0.38667,0.00026,13.83979]
[1776864119118,40.19,78404.07,0.05,-0.38667,0.00026,13.83981]
[1776864119511,40.19,78404.22,0.05,-0.38663,0.00026,13.83944]
[1776864120522,40.19,78404.22,0.05,-0.38663,0.00026,13.83944]
[1776864120749,40.19,78404.11,0.05,-0.38666,0.00026,13.83974]
[1776864120797,40.19,78404.11,0.05,-0.38666,0.00026,13.83974]
[1776864120802,40.19,78404.11,0.05,-0.38666,0.00026,13.83974]
[1776864120812,40.19,78404.11,0.05,-0.38666,0.00026,13.83974]
[1776864121524,40.2,78404.11,0.05,-0.38667,0.00026,13.83978]
[1776864122532,40.2,78408.28,0.05,-0.38557,0.00026,13.82908]
[1776864125553,40.2,78412.79,0.05,-0.3844,0.00026,13.8175]
[1776864130588,40.22,78416.99,0.05,-0.38334,0.00026,13.80685]
[1776864131162,40.22,78416.99,0.05,-0.38334,0.00026,13.80685]
[1776864132603,40.22,78422.23,0.05,-0.38198,0.00026,13.7931]
[1776864134805,40.23,78422.04,0.05,-0.38205,0.00026,13.79379]
[1776864134946,40.23,78422.04,0.05,-0.38205,0.00026,13.79379]
[1776864135290,40.23,78422.04,0.05,-0.38205,0.00026,13.79379]
[1776864135708,40.23,78421.86,0.05,-0.3821,0.00026,13.79436]
[1776864136723,40.23,78421.86,0.05,-0.3821,0.00026,13.79436]
[1776864137296,40.24,78421.86,0.05,-0.38211,0.00026,13.79445]
[1776864137638,40.24,78420.64,0.05,-0.38244,0.00026,13.79779]
[1776864138064,40.24,78420.64,0.05,-0.38244,0.00026,13.79779]
[1776864138859,40.24,78419.65,0.05,-0.38271,0.00026,13.8005]
[1776864139332,40.24,78419.65,0.05,-0.38271,0.00026,13.8005]
[1776864139652,40.25,78419.94,0.05,-0.38264,0.00026,13.79982]
[1776864144726,40.26,78419.71,0.05,-0.38273,0.00026,13.80077]
[1776864145399,40.26,78419.68,0.05,-0.38274,0.00026,13.80094]
[1776864146701,40.27,78418.37,0.05,-0.3831,0.00026,13.80457]
[1776864150730,40.28,78419.4,0.05,-0.38286,0.00026,13.80217]
[1776864151507,40.28,78419.4,0.05,-0.38286,0.00026,13.80217]
[1776864151564,40.28,78419.4,0.05,-0.38286,0.00026,13.80217]
[1776864151736,40.28,78419.4,0.05,-0.38286,0.00026,13.80217]
[1776864151749,40.28,78419.4,0.05,-0.38286,0.00026,13.80217]
[1776864151809,40.28,78418.73,0.05,-0.383,0.00026,13.79734]
[1776864151873,40.28,78418.73,0.05,-0.383,0.00026,13.79734]
[1776864151918,40.28,78418.73,0.05,-0.383,0.00026,13.79734]
[1776864152213,40.28,78418.73,0.05,-0.383,0.00026,13.79734]
[1776864152246,40.28,78418.73,0.05,-0.383,0.00026,13.79734]
[1776864152745,40.28,78416.0,0.05,-0.38372,0.00026,13.80461]
[1776864153058,40.28,78416.0,0.05,-0.38372,0.00026,13.80461]
[1776864153070,40.28,78416.0,0.05,-0.38372,0.00026,13.80461]
[1776864153751,40.28,78405.7,0.05,-0.38643,0.00026,13.83134]
[1776864154080,40.28,78405.7,0.05,-0.38643,0.00026,13.83134]
[1776864157781,40.28,78401.48,0.05,-0.38754,0.00026,13.84215]
[1776864158598,40.28,78401.48,0.05,-0.38754,0.00026,13.84215]
[1776864158789,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864158836,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864158914,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864158965,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864159178,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864159564,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864159666,40.28,78400.31,0.05,-0.38785,0.00026,13.84513]
[1776864159684,40.28,78387.08,0.05,-0.39133,0.00026,13.87812]
[1776864159945,40.28,78374.48,0.05,-0.39466,0.00026,13.90854]
[1776864161031,40.28,78374.48,0.05,-0.39466,0.00026,13.90854]
[1776864161494,40.28,78374.48,0.05,-0.39466,0.00026,13.90854]
[1776864161502,40.28,78374.48,0.05,-0.39466,0.00026,13.90854]
[1776864161594,40.28,78374.48,0.05,-0.39466,0.00026,13.90854]
[1776864161608,40.28,78374.48,0.05,-0.39466,0.00026,13.90854]
[1776864161707,40.29,78373.66,0.05,-0.39488,0.00026,13.91053]
[1776864163316,40.29,78378.64,0.05,-0.39357,0.00026,13.89868]
[1776864164773,40.29,78378.64,0.05,-0.39357,0.00026,13.89868]
[1776864165031,40.29,78377.79,0.05,-0.3938,0.00026,13.90073]
[1776864165205,40.29,78377.79,0.05,-0.3938,0.00026,13.90073]
[1776864165306,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166018,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166079,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166547,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166736,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166757,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166794,40.29,78379.7,0.05,-0.39329,0.00026,13.89616]
[1776864166803,40.29,78385.81,0.05,-0.39168,0.00026,13.88135]
[1776864167471,40.29,78385.81,0.05,-0.39168,0.00026,13.88135]
[1776864167484,40.29,78385.81,0.05,-0.39168,0.00026,13.88135]
[1776864167560,40.29,78394.28,0.05,-0.38945,0.00026,13.86046]
[1776864168554,40.29,78394.28,0.05,-0.38945,0.00026,13.86046]
[1776864168775,40.29,78401.83,0.05,-0.38747,0.00026,13.84148]
[1776864168924,40.29,78401.83,0.05,-0.38747,0.00026,13.84148]
[1776864169024,40.29,78401.83,0.05,-0.38747,0.00026,13.84148]
[1776864169096,40.29,78401.83,0.05,-0.38747,0.00026,13.84148]
[1776864169685,40.29,78401.83,0.05,-0.38747,0.00026,13.84148]
[1776864169713,40.29,78404.92,0.05,-0.38666,0.00026,13.83362]
[1776864170255,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171374,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171387,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171402,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171442,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171472,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171573,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171657,40.29,78413.27,0.05,-0.38447,0.00026,13.8121]
[1776864171675,40.3,78416.69,0.05,-0.38358,0.00026,13.80321]
[1776864173560,40.3,78422.19,0.05,-0.38215,0.00026,13.78881]
[1776864175110,40.3,78422.19,0.05,-0.38215,0.00026,13.78881]
[1776864175191,40.3,78422.19,0.05,-0.38215,0.00026,13.78881]
[1776864180947,40.32,78423.13,0.05,-0.38196,0.00026,13.7869]
[1776864183322,40.33,78423.31,0.05,-0.38193,0.00026,13.78659]
[1776864183389,40.33,78423.31,0.05,-0.38193,0.00026,13.78659]
[1776864184549,40.33,78424.06,0.05,-0.38174,0.00026,13.78468]
[1776864184805,40.34,78429.67,0.05,-0.38028,0.00026,13.7697]
[1776864185702,40.34,78433.87,0.05,-0.3792,0.00026,13.75841]
[1776864185977,40.34,78433.87,0.05,-0.3792,0.00026,13.75841]
[1776864186722,40.34,78438.72,0.05,-0.37794,0.00026,13.74514]
[1776864187799,40.34,78433.56,0.05,-0.37928,0.00026,13.75931]
[1776864187977,40.34,78433.56,0.05,-0.37928,0.00026,13.75931]
[1776864188514,40.34,78431.88,0.05,-0.37973,0.00026,13.76398]
[1776864190614,40.35,78425.4,0.05,-0.38144,0.00026,13.78159]
[1776864191070,40.35,78425.4,0.05,-0.38144,0.00026,13.78159]
[1776864191541,40.35,78425.4,0.05,-0.38144,0.00026,13.78159]
[1776864191548,40.35,78432.47,0.05,-0.3796,0.00026,13.76262]
[1776864191900,40.35,78432.47,0.05,-0.3796,0.00026,13.76262]
[1776864191914,40.35,78432.47,0.05,-0.3796,0.00026,13.76262]
[1776864192204,40.35,78432.47,0.05,-0.3796,0.00026,13.76262]
[1776864192249,40.35,78439.73,0.05,-0.37771,0.00026,13.74283]
[1776864193945,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864193983,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864193985,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864194014,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864194076,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864194625,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864194634,40.36,78442.4,0.05,-0.37703,0.00026,13.73553]
[1776864195631,40.36,78442.59,0.05,-0.37698,0.00026,13.73508]
[1776864195975,40.36,78441.31,0.05,-0.37732,0.00026,13.7387]
[1776864197232,40.36,78441.03,0.05,-0.3774,0.00026,13.73956]
[1776864197255,40.36,78441.03,0.05,-0.3774,0.00026,13.73956]
[1776864197286,40.36,78441.03,0.05,-0.3774,0.00026,13.73956]
[1776864197998,40.37,78440.59,0.05,-0.37753,0.00026,13.74085]
[1776864198530,40.37,78440.59,0.05,-0.37753,0.00026,13.74085]
[1776864198540,40.37,78440.59,0.05,-0.37753,0.00026,13.74085]
[1776864199770,40.37,78439.91,0.05,-0.37771,0.00026,13.74281]
[1776864200003,40.37,78439.91,0.05,-0.37771,0.00026,13.74281]
[1776864203332,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203371,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203413,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203514,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203575,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203618,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203771,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203826,40.45,78438.28,0.05,-0.37834,0.00026,13.74964]
[1776864203829,40.49,78442.45,0.05,-0.37739,0.00026,13.7396]
[1776864204042,40.49,78442.45,0.05,-0.37739,0.00026,13.7396]
[1776864204614,40.49,78442.45,0.05,-0.37739,0.00026,13.7396]
[1776864204662,40.49,78442.45,0.05,-0.37739,0.00026,13.7396]
[1776864204809,40.49,78450.04,0.05,-0.37542,0.00026,13.71852]
[1776864205749,40.49,78462.74,0.05,-0.37213,0.00026,13.6825]
[1776864207391,40.49,78464.99,0.05,-0.37155,0.00026,13.67605]
[1776864207754,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208081,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208125,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208135,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208154,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208252,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208270,40.49,78465.47,0.05,-0.37143,0.00026,13.6747]
[1776864208371,40.49,78463.19,0.05,-0.37203,0.00026,13.6813]
[1776864208865,40.49,78463.19,0.05,-0.37203,0.00026,13.6813]
[1776864209119,40.49,78463.19,0.05,-0.37203,0.00026,13.6813]
[1776864209195,40.49,78463.19,0.05,-0.37203,0.00026,13.6813]
[1776864209261,40.5,78455.3,0.05,-0.37407,0.00026,13.70381]
[1776864209993,40.5,78455.3,0.05,-0.37407,0.00026,13.70381]
[1776864210000,40.5,78455.3,0.05,-0.37407,0.00026,13.70381]
[1776864210019,40.5,78455.3,0.05,-0.37407,0.00026,13.70381]
[1776864210106,40.5,78455.3,0.05,-0.37407,0.00026,13.70381]
[1776864210678,40.5,78456.21,0.05,-0.37383,0.00026,13.70125]
[1776864211101,40.5,78456.21,0.05,-0.37383,0.00026,13.70125]
[1776864212409,40.5,78456.21,0.05,-0.37378,0.00026,13.69454]
[1776864212573,40.5,78456.21,0.05,-0.37378,0.00026,13.69454]
[1776864212597,40.5,78456.21,0.05,-0.37378,0.00026,13.69454]
[1776864212613,40.5,78456.21,0.05,-0.37378,0.00026,13.69454]
[1776864212617,40.5,78464.02,0.05,-0.37176,0.00026,13.67224]
[1776864218208,40.5,78466.23,0.05,-0.3712,0.00026,13.66593]
[1776864218725,40.5,78466.23,0.05,-0.3712,0.00026,13.66593]
[1776864218767,40.5,78466.23,0.05,-0.3712,0.00026,13.66593]
[1776864218774,40.5,78468.62,0.05,-0.37058,0.00026,13.659]
[1776864218884,40.5,78468.62,0.05,-0.37058,0.00026,13.659]
[1776864219733,40.5,78473.54,0.05,-0.36932,0.00026,13.64464]
[1776864220222,40.5,78473.54,0.05,-0.36932,0.00026,13.64464]
[1776864220259,40.5,78473.54,0.05,-0.36932,0.00026,13.64464]
[1776864220454,40.5,78476.03,0.05,-0.36868,0.00026,13.63733]
[1776864222259,40.5,78476.23,0.05,-0.36863,0.00026,13.63676]
[1776864222287,40.5,78476.62,0.05,-0.36853,0.00026,13.63563]
[1776864224172,40.5,78476.62,0.05,-0.36853,0.00026,13.63565]
[1776864224517,40.5,78475.8,0.05,-0.36874,0.00026,13.63808]
[1776864230290,40.5,78476.14,0.05,-0.36866,0.00026,13.63717]
[1776864235329,40.51,78479.38,0.05,-0.36783,0.00026,13.62768]
[1776864239695,40.51,78471.86,0.05,-0.36978,0.00026,13.6499]
[1776864240481,40.51,78471.86,0.05,-0.36978,0.00026,13.6499]
[1776864240669,40.51,78471.86,0.05,-0.36978,0.00026,13.6499]
[1776864240746,40.51,78467.97,0.05,-0.37078,0.00026,13.66125]
[1776864241427,40.51,78467.97,0.05,-0.37078,0.00026,13.66125]
[1776864244394,40.51,78468.44,0.05,-0.37066,0.00026,13.65993]
[1776864244403,40.51,78468.44,0.05,-0.37066,0.00026,13.65993]
[1776864244778,40.51,78471.88,0.05,-0.36978,0.00026,13.64992]
[1776864246649,40.51,78471.88,0.05,-0.36978,0.00026,13.64994]
[1776864246842,40.51,78477.13,0.05,-0.36843,0.00026,13.63454]
[1776864247198,40.51,78477.13,0.05,-0.36843,0.00026,13.63454]
[1776864248919,40.51,78480.89,0.05,-0.36746,0.00026,13.62342]
[1776864250637,40.51,78480.15,0.05,-0.36766,0.00026,13.62563]
[1776864250705,40.51,78472.82,0.05,-0.36955,0.00026,13.64728]
[1776864256142,40.52,78472.45,0.05,-0.36965,0.00026,13.64846]
[1776864261549,40.52,78474.09,0.05,-0.36923,0.00026,13.64373]
[1776864267313,40.52,78472.72,0.05,-0.36959,0.00026,13.64784]
[1776864268301,40.52,78473.02,0.05,-0.36952,0.00026,13.64697]
[1776864268385,40.52,78473.02,0.05,-0.36952,0.00026,13.64697]
[1776864269991,40.52,78471.96,0.05,-0.36979,0.00026,13.6501]
[1776864270479,40.52,78471.96,0.05,-0.36979,0.00026,13.6501]
[1776864270802,40.52,78471.96,0.05,-0.36979,0.00026,13.6501]
[1776864270837,40.52,78471.96,0.05,-0.36979,0.00026,13.6501]
[1776864270886,40.52,78471.96,0.05,-0.36979,0.00026,13.6501]
[1776864270809,40.52,78463.11,0.05,-0.37208,0.00026,13.67576]
[1776864270922,40.52,78463.11,0.05,-0.37208,0.00026,13.67576]
[1776864270985,40.52,78463.11,0.05,-0.37208,0.00026,13.67576]
[1776864271568,40.52,78463.11,0.05,-0.37208,0.00026,13.67576]
[1776864271640,40.52,78463.11,0.05,-0.37208,0.00026,13.67576]
[1776864271728,40.52,78449.49,0.05,-0.37555,0.00026,13.70763]
[1776864272333,40.52,78449.49,0.05,-0.37555,0.00026,13.70763]
[1776864272373,40.52,78449.49,0.05,-0.37555,0.00026,13.70763]
[1776864272595,40.52,78449.39,0.05,-0.37558,0.00026,13.70792]
[1776864273986,40.52,78448.53,0.05,-0.3758,0.00026,13.71031]
[1776864274972,40.52,78448.87,0.05,-0.37571,0.00026,13.70935]
[1776864275617,40.52,78450.67,0.05,-0.37524,0.00026,13.70431]
[1776864277322,40.52,78450.12,0.05,-0.37538,0.00026,13.70585]
[1776864277368,40.52,78450.12,0.05,-0.37538,0.00026,13.70585]
[1776864277453,40.52,78450.12,0.05,-0.37538,0.00026,13.70585]
[1776864277630,40.52,78449.53,0.05,-0.37554,0.00026,13.70749]
[1776864279016,40.52,78452.57,0.05,-0.37475,0.00026,13.69896]
[1776864279026,40.52,78452.57,0.05,-0.37475,0.00026,13.69896]
[1776864279645,40.52,78453.93,0.05,-0.3744,0.00026,13.69514]
[1776864280134,40.52,78453.93,0.05,-0.3744,0.00026,13.69514]
[1776864280294,40.52,78453.93,0.05,-0.3744,0.00026,13.69514]
[1776864280383,40.52,78453.93,0.05,-0.3744,0.00026,13.69514]
[1776864280393,40.52,78453.93,0.05,-0.3744,0.00026,13.69514]
[1776864280697,40.52,78463.82,0.05,-0.37184,0.00026,13.66696]
[1776864281264,40.52,78463.82,0.05,-0.37184,0.00026,13.66696]
[1776864282445,40.52,78463.82,0.05,-0.37184,0.00026,13.66697]
[1776864282455,40.52,78463.82,0.05,-0.37184,0.00026,13.66697]
[1776864282544,40.52,78463.82,0.05,-0.37184,0.00026,13.66697]
[1776864282666,40.52,78470.26,0.05,-0.37018,0.00026,13.64835]
[1776864285069,40.52,78469.81,0.05,-0.3703,0.00026,13.64968]
[1776864285731,40.52,78469.81,0.05,-0.3703,0.00026,13.64968]
[1776864285765,40.52,78469.81,0.05,-0.3703,0.00026,13.64968]
[1776864285866,40.53,78466.89,0.05,-0.37105,0.00026,13.65817]
[1776864287726,40.53,78466.89,0.05,-0.37105,0.00026,13.65818]
[1776864291828,40.53,78465.99,0.05,-0.37129,0.00026,13.66082]
[1776864293150,40.53,78466.57,0.05,-0.37114,0.00026,13.65916]
[1776864293774,40.53,78461.05,0.05,-0.37257,0.00026,13.67505]
[1776864297860,40.53,78459.04,0.05,-0.37309,0.00026,13.6808]
[1776864297905,40.53,78459.19,0.05,-0.37305,0.00026,13.68038]
[1776864299208,40.53,78458.4,0.05,-0.37325,0.00026,13.68264]
[1776864299222,40.53,78458.4,0.05,-0.37325,0.00026,13.68264]
[1776864299251,40.53,78458.4,0.05,-0.37325,0.00026,13.68264]
[1776864299785,40.53,78458.4,0.05,-0.37325,0.00026,13.68264]
[1776864300829,40.53,78458.4,0.05,-0.37325,0.00026,13.68264]
[1776864300812,40.53,78437.77,0.05,-0.3786,0.00026,13.74012]
[1776864300976,40.53,78437.77,0.05,-0.3786,0.00026,13.74012]
[1776864301087,40.53,78437.77,0.05,-0.3786,0.00026,13.74012]
[1776864301129,40.53,78437.77,0.05,-0.3786,0.00026,13.74012]
[1776864301324,40.53,78437.77,0.05,-0.3786,0.00026,13.74012]
[1776864301922,40.53,78437.77,0.05,-0.3786,0.00026,13.74012]
[1776864301804,40.53,78437.77,0.05,-0.3786,0.00026,13.74013]
[1776864301986,40.53,78437.77,0.05,-0.3786,0.00026,13.74013]
[1776864302615,40.53,78437.77,0.05,-0.3786,0.00026,13.74013]
[1776864302822,40.53,78428.69,0.05,-0.38097,0.00026,13.76473]
[1776864303816,40.53,78436.27,0.05,-0.379,0.00026,13.74436]
[1776864304444,40.53,78436.27,0.05,-0.379,0.00026,13.74436]
[1776864304822,40.54,78430.07,0.05,-0.38062,0.00026,13.76117]
[1776864305135,40.54,78430.07,0.05,-0.38062,0.00026,13.76117]
[1776864305233,40.54,78430.07,0.05,-0.38062,0.00026,13.76117]
[1776864305470,40.54,78430.07,0.05,-0.38062,0.00026,13.76117]
[1776864305830,40.54,78427.98,0.05,-0.38117,0.00026,13.76683]
[1776864306587,40.54,78427.98,0.05,-0.38117,0.00026,13.76683]
[1776864306836,40.54,78415.46,0.05,-0.38444,0.00026,13.79982]
[1776864307353,40.54,78415.46,0.05,-0.38444,0.00026,13.79982]
[1776864307901,40.54,78420.13,0.05,-0.38323,0.00026,13.78769]
[1776864308470,40.54,78420.13,0.05,-0.38323,0.00026,13.78769]
[1776864308650,40.54,78420.13,0.05,-0.38323,0.00026,13.78769]
[1776864308681,40.54,78420.13,0.05,-0.38323,0.00026,13.78769]
[1776864308850,40.54,78420.13,0.05,-0.38323,0.00026,13.78774]
[1776864308969,40.54,78420.13,0.05,-0.38323,0.00026,13.78774]
[1776864309014,40.54,78420.13,0.05,-0.38323,0.00026,13.78774]
[1776864309881,40.54,78420.13,0.05,-0.38323,0.00026,13.78774]
[1776864309940,40.55,78427.71,0.05,-0.38126,0.00026,13.76776]
[1776864315093,40.56,78429.65,0.05,-0.38079,0.00026,13.76291]
[1776864319573,40.57,78429.66,0.05,-0.38081,0.00026,13.76315]
[1776864319635,40.57,78429.66,0.05,-0.38081,0.00026,13.76315]
[1776864320003,40.57,78429.17,0.05,-0.38094,0.00026,13.76452]
[1776864320935,40.57,78422.93,0.05,-0.38257,0.00026,13.78113]
[1776864323187,40.57,78420.93,0.05,-0.3831,0.00026,13.7865]
[1776864323244,40.57,78420.93,0.05,-0.3831,0.00026,13.7865]
[1776864323428,40.57,78420.93,0.05,-0.3831,0.00026,13.7865]
[1776864323478,40.57,78420.93,0.05,-0.3831,0.00026,13.7865]
[1776864323522,40.57,78420.93,0.05,-0.3831,0.00026,13.7865]
[1776864325519,40.58,78419.33,0.05,-0.38353,0.00026,13.79079]
[1776864331576,40.59,78417.63,0.05,-0.384,0.00026,13.79546]
[1776864331677,40.59,78417.63,0.05,-0.384,0.00026,13.79546]
[1776864331739,40.59,78417.13,0.05,-0.38409,0.00026,13.79016]
[1776864332274,40.59,78417.13,0.05,-0.38409,0.00026,13.79016]
[1776864332334,40.59,78417.13,0.05,-0.38409,0.00026,13.79016]
[1776864332887,40.59,78412.19,0.05,-0.38538,0.00026,13.80297]
[1776864333729,40.59,78407.3,0.05,-0.38666,0.00026,13.81544]
[1776864334993,40.59,78405.39,0.05,-0.38715,0.00026,13.82027]
[1776864335177,40.59,78405.39,0.05,-0.38715,0.00026,13.82027]
[1776864335279,40.59,78405.39,0.05,-0.38715,0.00026,13.82027]
[1776864335654,40.59,78405.39,0.05,-0.38715,0.00026,13.82027]
[1776864335691,40.59,78404.04,0.05,-0.38751,0.00026,13.82367]
[1776864336082,40.59,78398.54,0.05,-0.38894,0.00026,13.83745]
[1776864337377,40.59,78398.54,0.05,-0.38894,0.00026,13.83745]
[1776864337406,40.59,78398.54,0.05,-0.38894,0.00026,13.83745]
[1776864337618,40.59,78398.61,0.05,-0.38893,0.00026,13.83728]
[1776864340792,40.59,78398.3,0.05,-0.38901,0.00026,13.83806]
[1776864340956,40.59,78398.3,0.05,-0.38901,0.00026,13.83806]
[1776864341715,40.59,78398.31,0.05,-0.38901,0.00026,13.83805]
[1776864341817,40.59,78400.57,0.05,-0.38842,0.00026,13.83243]
[1776864347987,40.59,78398.51,0.05,-0.38896,0.00026,13.83758]
[1776864351590,40.59,78392.71,0.05,-0.39048,0.00026,13.85194]
[1776864355673,40.6,78393.17,0.05,-0.39036,0.00026,13.85085]
[1776864355798,40.6,78393.17,0.05,-0.39036,0.00026,13.85085]
[1776864362062,40.6,78395.98,0.05,-0.38964,0.00026,13.844]
[1776864362501,40.6,78395.98,0.05,-0.38964,0.00026,13.844]
[1776864362603,40.6,78395.98,0.05,-0.38964,0.00026,13.844]
[1776864362790,40.6,78394.11,0.05,-0.39013,0.00026,13.84863]
[1776864363476,40.6,78388.25,0.05,-0.39166,0.00026,13.86296]
[1776864364239,40.6,78388.25,0.05,-0.39166,0.00026,13.86296]
[1776864364299,40.6,78388.25,0.05,-0.39166,0.00026,13.86296]
[1776864364759,40.6,78388.87,0.05,-0.3915,0.00026,13.86146]
[1776864365379,40.6,78394.28,0.05,-0.39008,0.00026,13.84824]
[1776864367456,40.6,78398.82,0.05,-0.3889,0.00026,13.83702]
[1776864373299,40.6,78401.91,0.05,-0.38809,0.00026,13.82933]
[1776864375004,40.6,78401.91,0.05,-0.38809,0.00026,13.82933]
[1776864375013,40.6,78401.91,0.05,-0.38809,0.00026,13.82933]
[1776864375076,40.6,78401.9,0.05,-0.3881,0.00026,13.82935]
[1776864375244,40.6,78401.9,0.05,-0.3881,0.00026,13.82935]
[1776864375287,40.6,78401.9,0.05,-0.3881,0.00026,13.82935]
[1776864375982,40.6,78403.32,0.05,-0.38772,0.00026,13.82579]
[1776864380531,40.6,78402.58,0.05,-0.38792,0.00026,13.82765]
[1776864380549,40.6,78402.58,0.05,-0.38792,0.00026,13.82765]
[1776864380767,40.6,78402.58,0.05,-0.38792,0.00026,13.82765]
[1776864380801,40.6,78402.58,0.05,-0.38792,0.00026,13.82765]
[1776864380814,40.6,78402.58,0.05,-0.38792,0.00026,13.82765]
[1776864380970,40.6,78400.32,0.05,-0.38851,0.00026,13.8333]
[1776864384170,40.6,78397.51,0.05,-0.38925,0.00026,13.84032]
[1776864384265,40.6,78397.51,0.05,-0.38925,0.00026,13.84032]
[1776864390419,40.61,78403.04,0.05,-0.3878,0.00026,13.82656]
[1776864394301,40.61,78401.91,0.05,-0.38805,0.00026,13.82273]
[1776864394373,40.61,78401.91,0.05,-0.38805,0.00026,13.82273]
[1776864399317,40.61,78404.62,0.05,-0.38735,0.00026,13.81591]
[1776864400346,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400387,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400457,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400483,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400553,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400790,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400827,40.61,78404.2,0.05,-0.38746,0.00026,13.81697]
[1776864400882,40.61,78404.55,0.05,-0.38736,0.00026,13.81609]
[1776864401346,40.61,78404.55,0.05,-0.38736,0.00026,13.81609]
[1776864401397,40.61,78404.55,0.05,-0.38736,0.00026,13.81609]
[1776864401755,40.61,78415.42,0.05,-0.38453,0.00026,13.78834]
[1776864402473,40.61,78415.42,0.05,-0.38453,0.00026,13.78834]
[1776864406754,40.61,78420.07,0.05,-0.38333,0.00026,13.77639]
[1776864407105,40.61,78421.22,0.05,-0.38303,0.00026,13.77342]
[1776864408092,40.61,78421.93,0.05,-0.38285,0.00026,13.7716]
[1776864413581,40.62,78422.59,0.05,-0.3827,0.00026,13.77012]
[1776864418909,40.63,78425.65,0.05,-0.38192,0.00026,13.76222]
[1776864424656,40.64,78426.02,0.05,-0.38185,0.00026,13.76153]
[1776864428259,40.64,78428.51,0.05,-0.38122,0.00026,13.75506]
[1776864428291,40.64,78428.51,0.05,-0.38122,0.00026,13.75506]
[1776864428390,40.64,78428.51,0.05,-0.38122,0.00026,13.75506]
[1776864428734,40.64,78428.51,0.05,-0.38122,0.00026,13.75506]
[1776864428832,40.64,78435.82,0.05,-0.37932,0.00026,13.73549]
[1776864430699,40.65,78440.91,0.05,-0.37801,0.00026,13.72173]
[1776864431228,40.65,78440.91,0.05,-0.37801,0.00026,13.72173]
[1776864431263,40.65,78440.91,0.05,-0.37801,0.00026,13.72173]
[1776864431324,40.65,78440.91,0.05,-0.37801,0.00026,13.72173]
[1776864431384,40.65,78440.91,0.05,-0.37801,0.00026,13.72173]
[1776864431629,40.65,78440.91,0.05,-0.37801,0.00026,13.72173]
[1776864431896,40.65,78450.07,0.05,-0.37564,0.00026,13.69651]
[1776864432782,40.65,78450.07,0.05,-0.37564,0.00026,13.69651]
[1776864433148,40.65,78450.27,0.05,-0.3756,0.00026,13.69602]
[1776864433197,40.65,78450.27,0.05,-0.3756,0.00026,13.69602]
[1776864433228,40.65,78450.27,0.05,-0.3756,0.00026,13.69602]
[1776864434808,40.65,78450.27,0.05,-0.3756,0.00026,13.69608]
[1776864439264,40.66,78449.48,0.05,-0.37583,0.00026,13.69858]
[1776864442549,40.67,78450.99,0.05,-0.37546,0.00026,13.69456]
[1776864443721,40.67,78451.34,0.05,-0.37537,0.00026,13.69365]
[1776864444130,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444177,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444196,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444223,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444293,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444354,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444397,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444485,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444664,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444712,40.67,78453.15,0.05,-0.37491,0.00026,13.68866]
[1776864444813,40.67,78453.39,0.05,-0.37485,0.00026,13.68804]
[1776864445296,40.67,78453.39,0.05,-0.37485,0.00026,13.68804]
[1776864445310,40.67,78453.39,0.05,-0.37485,0.00026,13.68804]
[1776864445817,40.67,78462.25,0.05,-0.37257,0.00026,13.66299]
[1776864446415,40.67,78462.25,0.05,-0.37257,0.00026,13.66299]
[1776864447740,40.67,78463.6,0.05,-0.37222,0.00026,13.65913]
[1776864453067,40.67,78465.38,0.05,-0.3717,0.00026,13.64722]
[1776864453107,40.67,78465.38,0.05,-0.3717,0.00026,13.64722]
[1776864453873,40.67,78466.18,0.05,-0.37149,0.00026,13.64489]
[1776864458908,40.67,78463.92,0.05,-0.37207,0.00026,13.65125]
[1776864459925,40.67,78463.92,0.05,-0.37207,0.00026,13.65125]
[1776864460716,40.67,78466.76,0.05,-0.37133,0.00026,13.64308]
[1776864461318,40.66,78465.1,0.05,-0.37176,0.00026,13.64782]
[1776864461969,40.66,78465.1,0.05,-0.37176,0.00026,13.64782]
[1776864462564,40.66,78464.29,0.05,-0.37196,0.00026,13.65012]
[1776864463364,40.66,78464.29,0.05,-0.37196,0.00026,13.6501]
[1776864464180,40.66,78463.13,0.05,-0.37226,0.00026,13.6534]
[1776864470124,40.66,78460.08,0.05,-0.37304,0.00026,13.66198]
[1776864471915,40.66,78458.81,0.05,-0.37336,0.00026,13.66553]
[1776864471983,40.66,78458.81,0.05,-0.37336,0.00026,13.66553]
[1776864472022,40.66,78452.65,0.05,-0.37495,0.00026,13.68285]
[1776864475023,40.65,78447.42,0.05,-0.37629,0.00026,13.69731]
[1776864476794,40.65,78449.0,0.05,-0.37588,0.00026,13.69288]
[1776864476860,40.65,78449.0,0.05,-0.37588,0.00026,13.69288]
[1776864480057,40.65,78457.37,0.05,-0.3737,0.00026,13.66926]
[1776864481159,40.65,78456.16,0.05,-0.37401,0.00026,13.67264]
[1776864481198,40.65,78456.16,0.05,-0.37401,0.00026,13.67264]
[1776864481291,40.65,78456.16,0.05,-0.37401,0.00026,13.67264]
[1776864481354,40.65,78456.16,0.05,-0.37401,0.00026,13.67264]
[1776864482074,40.64,78451.05,0.05,-0.37533,0.00026,13.68694]
[1776864482194,40.64,78451.05,0.05,-0.37533,0.00026,13.68694]
[1776864482726,40.64,78451.05,0.05,-0.37533,0.00026,13.68694]
[1776864482764,40.64,78451.05,0.05,-0.37533,0.00026,13.68694]
[1776864483078,40.64,78446.2,0.05,-0.37658,0.00026,13.70038]
[1776864483487,40.64,78446.2,0.05,-0.37658,0.00026,13.70038]
[1776864483514,40.64,78446.2,0.05,-0.37658,0.00026,13.70038]
[1776864484084,40.64,78442.83,0.05,-0.37745,0.00026,13.70964]
[1776864486349,40.64,78444.75,0.05,-0.37695,0.00026,13.70429]
[1776864486849,40.64,78444.75,0.05,-0.37695,0.00026,13.70429]
[1776864486876,40.64,78444.75,0.05,-0.37695,0.00026,13.70429]
[1776864487012,40.64,78444.75,0.05,-0.37695,0.00026,13.70429]
[1776864487022,40.64,78444.75,0.05,-0.37695,0.00026,13.70429]
[1776864487124,40.64,78447.95,0.05,-0.37612,0.00026,13.69541]
[1776864487576,40.64,78447.95,0.05,-0.37612,0.00026,13.69541]
[1776864488114,40.64,78459.76,0.05,-0.37306,0.00026,13.66221]
[1776864488311,40.64,78459.76,0.05,-0.37306,0.00026,13.66221]
[1776864488373,40.64,78459.76,0.05,-0.37306,0.00026,13.66221]
[1776864489128,40.64,78468.78,0.05,-0.37073,0.00026,13.63631]
[1776864490432,40.64,78468.51,0.05,-0.3708,0.00026,13.63708]
[1776864491522,40.64,78470.31,0.05,-0.37034,0.00026,13.63185]
[1776864492142,40.64,78470.14,0.05,-0.37038,0.00026,13.63232]
[1776864493531,40.64,78466.84,0.05,-0.37123,0.00026,13.64184]
[1776864493545,40.64,78466.84,0.05,-0.37123,0.00026,13.64184]
[1776864493716,40.64,78466.84,0.05,-0.37123,0.00026,13.64184]
[1776864494156,40.63,78460.19,0.05,-0.37294,0.00026,13.66085]
[1776864494311,40.63,78460.19,0.05,-0.37294,0.00026,13.66085]
[1776864494322,40.63,78460.19,0.05,-0.37294,0.00026,13.66085]
[1776864494393,40.63,78460.19,0.05,-0.37294,0.00026,13.66085]
[1776864495052,40.63,78460.19,0.05,-0.37294,0.00026,13.66085]
[1776864495154,40.63,78459.91,0.05,-0.37301,0.00026,13.66161]
[1776864495279,40.63,78459.91,0.05,-0.37301,0.00026,13.66161]
[1776864495808,40.63,78459.91,0.05,-0.37301,0.00026,13.66161]
[1776864495942,40.63,78459.58,0.05,-0.37309,0.00026,13.66251]
[1776864496324,40.63,78459.58,0.05,-0.37309,0.00026,13.66251]
[1776864496385,40.63,78459.58,0.05,-0.37309,0.00026,13.66251]
[1776864497110,40.63,78453.52,0.05,-0.37465,0.00026,13.6796]
[1776864502221,40.63,78455.95,0.05,-0.37401,0.00026,13.67257]
[1776864505052,40.62,78457.53,0.05,-0.37359,0.00026,13.66803]
[1776864505110,40.62,78457.53,0.05,-0.37359,0.00026,13.66803]
[1776864505145,40.62,78458.42,0.05,-0.37336,0.00026,13.66547]
[1776864508156,40.62,78459.32,0.05,-0.37313,0.00026,13.66288]
[1776864508221,40.62,78462.62,0.05,-0.37227,0.00026,13.65343]
[1776864508919,40.62,78461.77,0.05,-0.37248,0.00026,13.6558]
[1776864509574,40.62,78461.77,0.05,-0.37248,0.00026,13.6558]
[1776864509615,40.62,78461.77,0.05,-0.37248,0.00026,13.6558]
[1776864509676,40.62,78462.82,0.05,-0.37221,0.00026,13.65276]
[1776864510822,40.62,78462.82,0.05,-0.37221,0.00026,13.65276]
[1776864511388,40.62,78469.02,0.05,-0.37056,0.00026,13.62811]
[1776864516472,40.61,78469.27,0.05,-0.37048,0.00026,13.62727]
[1776864522377,40.61,78467.83,0.05,-0.37084,0.00026,13.63132]
[1776864525772,40.61,78462.2,0.05,-0.37229,0.00026,13.64742]
[1776864527943,40.61,78462.2,0.05,-0.37229,0.00026,13.64742]
[1776864533441,40.6,78458.52,0.05,-0.37322,0.00026,13.65772]
[1776864537406,40.6,78461.32,0.05,-0.37249,0.00026,13.64964]
[1776864537488,40.6,78461.32,0.05,-0.37249,0.00026,13.64964]
[1776864544515,40.59,78459.09,0.05,-0.37305,0.00026,13.65585]
[1776864548207,40.59,78456.84,0.05,-0.37363,0.00026,13.6622]
[1776864556302,40.59,78457.02,0.05,-0.37357,0.00026,13.66151]
[1776864560386,40.58,78456.56,0.05,-0.37368,0.00026,13.66273]
[1776864562641,40.58,78450.96,0.05,-0.37513,0.00026,13.67844]
[1776864564195,40.58,78450.96,0.05,-0.37513,0.00026,13.67844]
[1776864565004,40.58,78447.38,0.05,-0.37605,0.00026,13.68837]
[1776864568345,40.58,78448.0,0.05,-0.37588,0.00026,13.68656]
[1776864571995,40.57,78446.67,0.05,-0.37622,0.00026,13.69016]
[1776864572030,40.57,78442.78,0.05,-0.37717,0.00026,13.69415]
[1776864572426,40.57,78442.78,0.05,-0.37717,0.00026,13.69415]
[1776864573189,40.57,78435.91,0.05,-0.37896,0.00026,13.71292]
[1776864574174,40.57,78440.19,0.05,-0.37784,0.00026,13.70121]
[1776864576589,40.57,78440.77,0.05,-0.37768,0.00026,13.69955]
[1776864576594,40.57,78440.77,0.05,-0.37768,0.00026,13.69955]
[1776864576599,40.57,78440.77,0.05,-0.37768,0.00026,13.69955]
[1776864580574,40.57,78444.19,0.05,-0.37679,0.00026,13.69005]
[1776864580736,40.57,78444.19,0.05,-0.37679,0.00026,13.69005]
[1776864580795,40.57,78447.43,0.05,-0.37595,0.00026,13.6811]
[1776864581489,40.57,78447.43,0.05,-0.37595,0.00026,13.6811]
[1776864585154,40.57,78447.87,0.05,-0.37585,0.00026,13.67999]
[1776864585987,40.57,78448.38,0.05,-0.37572,0.00026,13.67861]
[1776864590314,40.58,78448.96,0.05,-0.37558,0.00026,13.67718]
[1776864591151,40.58,78448.96,0.05,-0.37558,0.00026,13.67718]
[1776864598258,40.59,78451.01,0.05,-0.37508,0.00026,13.67173]
[1776864598327,40.59,78453.91,0.05,-0.37433,0.00026,13.66362]
[1776864598476,40.59,78453.91,0.05,-0.37433,0.00026,13.66362]
[1776864598869,40.59,78453.91,0.05,-0.37433,0.00026,13.66362]
[1776864599070,40.59,78453.91,0.05,-0.37433,0.00026,13.66362]
[1776864599189,40.59,78453.91,0.05,-0.37433,0.00026,13.66362]
[1776864599228,40.59,78453.91,0.05,-0.37433,0.00026,13.66362]
[1776864599232,40.59,78456.72,0.05,-0.37361,0.00026,13.65572]
[1776864600174,40.59,78456.72,0.05,-0.37361,0.00026,13.65572]
[1776864600905,40.59,78456.72,0.05,-0.37361,0.00026,13.65576]
[1776864601162,40.59,78456.72,0.05,-0.37361,0.00026,13.65576]
[1776864601215,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864601296,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864601299,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864601408,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864601461,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864601568,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864602053,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864602075,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864602160,40.59,78468.07,0.05,-0.37067,0.00026,13.62319]
[1776864602260,40.59,78448.4,0.05,-0.37576,0.00026,13.67908]
[1776864602298,40.59,78448.4,0.05,-0.37576,0.00026,13.67908]
[1776864602392,40.59,78448.4,0.05,-0.37576,0.00026,13.67908]
[1776864602544,40.59,78448.4,0.05,-0.37576,0.00026,13.67908]
[1776864602881,40.59,78448.4,0.05,-0.37576,0.00026,13.67908]
[1776864603149,40.59,78448.4,0.05,-0.37576,0.00026,13.67908]
[1776864603349,40.59,78425.62,0.05,-0.38168,0.00026,13.74103]
[1776864603576,40.59,78425.62,0.05,-0.38168,0.00026,13.74103]
[1776864603768,40.59,78425.62,0.05,-0.38168,0.00026,13.74103]
[1776864603860,40.59,78425.62,0.05,-0.38168,0.00026,13.74103]
[1776864604122,40.59,78425.62,0.05,-0.38168,0.00026,13.74103]
[1776864604355,40.59,78420.43,0.05,-0.38304,0.00026,13.75479]
[1776864604514,40.59,78420.43,0.05,-0.38304,0.00026,13.75479]
[1776864604758,40.59,78420.43,0.05,-0.38304,0.00026,13.75479]
[1776864605212,40.59,78420.43,0.05,-0.38304,0.00026,13.75479]
[1776864605187,40.59,78413.55,0.05,-0.38484,0.00026,13.77269]
[1776864606147,40.59,78413.55,0.05,-0.38484,0.00026,13.77269]
[1776864606253,40.59,78413.55,0.05,-0.38484,0.00026,13.77269]
[1776864606158,40.61,78418.8,0.05,-0.38351,0.00026,13.75949]
[1776864606475,40.61,78418.8,0.05,-0.38351,0.00026,13.75949]
[1776864606937,40.61,78418.8,0.05,-0.38351,0.00026,13.75949]
[1776864608217,40.61,78408.86,0.05,-0.38612,0.00026,13.78528]
[1776864608491,40.61,78408.86,0.05,-0.38612,0.00026,13.78528]
[1776864608920,40.61,78408.86,0.05,-0.38612,0.00026,13.78528]
[1776864608932,40.61,78408.86,0.05,-0.38612,0.00026,13.78528]
[1776864609004,40.61,78408.86,0.05,-0.38612,0.00026,13.78528]
[1776864609257,40.61,78408.86,0.05,-0.38612,0.00026,13.78528]
[1776864609185,40.61,78407.64,0.05,-0.38644,0.00026,13.7884]
[1776864609496,40.61,78407.64,0.05,-0.38644,0.00026,13.7884]
[1776864609527,40.61,78407.64,0.05,-0.38644,0.00026,13.7884]
[1776864610125,40.61,78407.64,0.05,-0.38644,0.00026,13.7884]
[1776864610197,40.62,78418.53,0.05,-0.38361,0.00026,13.76054]
[1776864610428,40.62,78418.53,0.05,-0.38361,0.00026,13.76054]
[1776864610761,40.62,78418.53,0.05,-0.38361,0.00026,13.76054]
[1776864610775,40.62,78418.53,0.05,-0.38361,0.00026,13.76054]
[1776864610787,40.62,78418.53,0.05,-0.38361,0.00026,13.76054]
[1776864611327,40.63,78411.8,0.05,-0.38538,0.00026,13.77811]
[1776864611355,40.63,78411.8,0.05,-0.38538,0.00026,13.77811]
[1776864611475,40.63,78411.8,0.05,-0.38538,0.00026,13.77811]
[1776864611562,40.63,78411.8,0.05,-0.38538,0.00026,13.77811]
[1776864611583,40.63,78411.8,0.05,-0.38538,0.00026,13.77811]
[1776864612185,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864612459,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864612803,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864612820,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864613309,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864613443,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864613501,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864613876,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864614066,40.63,78414.42,0.05,-0.3847,0.00026,13.77135]
[1776864614188,40.63,78426.79,0.05,-0.38148,0.00026,13.73901]
[1776864615222,40.63,78434.2,0.05,-0.37955,0.00026,13.71923]
[1776864617096,40.63,78433.33,0.05,-0.37979,0.00026,13.72163]
[1776864617126,40.63,78433.33,0.05,-0.37979,0.00026,13.72163]
[1776864617130,40.63,78433.33,0.05,-0.37979,0.00026,13.72163]
[1776864617180,40.63,78433.33,0.05,-0.37979,0.00026,13.72163]
[1776864617228,40.63,78433.33,0.05,-0.37979,0.00026,13.72163]
[1776864617227,40.63,78434.26,0.05,-0.37955,0.00026,13.71919]
[1776864617356,40.63,78434.26,0.05,-0.37955,0.00026,13.71919]
[1776864618037,40.64,78434.26,0.05,-0.37956,0.00026,13.71926]
[1776864618664,40.64,78434.26,0.05,-0.37956,0.00026,13.71926]
[1776864618674,40.64,78434.26,0.05,-0.37956,0.00026,13.71926]
[1776864618733,40.64,78434.26,0.05,-0.37956,0.00026,13.71926]
[1776864619044,40.64,78436.97,0.05,-0.37886,0.00026,13.71198]
[1776864619708,40.64,78436.97,0.05,-0.37886,0.00026,13.71198]
[1776864619725,40.64,78436.97,0.05,-0.37886,0.00026,13.71198]
[1776864619748,40.64,78436.97,0.05,-0.37886,0.00026,13.71198]
[1776864619836,40.64,78436.97,0.05,-0.37886,0.00026,13.71198]
[1776864620051,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864620333,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864620346,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864620352,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864620413,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864620594,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864621169,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864621184,40.64,78436.14,0.05,-0.37908,0.00026,13.71429]
[1776864621258,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864621322,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864621342,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864621382,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864621596,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864622077,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864622109,40.64,78434.62,0.05,-0.37948,0.00026,13.71846]
[1776864623911,40.65,78433.58,0.05,-0.37976,0.00026,13.72138]
[1776864624370,40.65,78435.49,0.05,-0.37927,0.00026,13.71628]
[1776864624408,40.65,78435.49,0.05,-0.37927,0.00026,13.71628]
[1776864625025,40.65,78435.49,0.05,-0.37927,0.00026,13.71628]
[1776864625085,40.65,78435.49,0.05,-0.37927,0.00026,13.71628]
[1776864625119,40.65,78435.49,0.05,-0.37927,0.00026,13.71628]
[1776864625126,40.65,78431.87,0.05,-0.38021,0.00026,13.72609]
[1776864625527,40.65,78431.87,0.05,-0.38021,0.00026,13.72609]
[1776864626163,40.65,78441.66,0.05,-0.37768,0.00026,13.69961]
[1776864627475,40.65,78441.29,0.05,-0.37778,0.00026,13.70068]
[1776864627684,40.65,78441.29,0.05,-0.37778,0.00026,13.70068]
[1776864627736,40.65,78441.29,0.05,-0.37778,0.00026,13.70068]
[1776864628082,40.65,78441.29,0.05,-0.37778,0.00026,13.70068]
[1776864628144,40.65,78441.29,0.05,-0.37778,0.00026,13.70068]
[1776864628296,40.65,78441.29,0.05,-0.37778,0.00026,13.70068]
[1776864628181,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864628356,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864628429,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864629024,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864629094,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864629104,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864629155,40.65,78435.69,0.05,-0.37923,0.00026,13.71596]
[1776864629374,40.66,78434.54,0.05,-0.37954,0.00026,13.71913]
[1776864629556,40.66,78434.54,0.05,-0.37954,0.00026,13.71913]
[1776864630122,40.66,78434.54,0.05,-0.37955,0.00026,13.71919]
[1776864631200,40.66,78434.54,0.05,-0.37955,0.00026,13.71919]
[1776864631230,40.66,78434.54,0.05,-0.37955,0.00026,13.71919]
[1776864631234,40.66,78436.28,0.05,-0.37905,0.00026,13.70781]
[1776864631420,40.66,78436.28,0.05,-0.37905,0.00026,13.70781]
[1776864632136,40.66,78436.28,0.05,-0.37905,0.00026,13.70787]
[1776864634983,40.67,78438.73,0.05,-0.37843,0.00026,13.70131]
[1776864635067,40.67,78438.73,0.05,-0.37843,0.00026,13.70131]
[1776864635157,40.67,78435.77,0.05,-0.3792,0.00026,13.70939]
[1776864636165,40.67,78432.04,0.05,-0.38017,0.00026,13.71949]
[1776864637254,40.67,78432.04,0.05,-0.38017,0.00026,13.71949]
[1776864637270,40.67,78432.04,0.05,-0.38017,0.00026,13.71949]
[1776864637299,40.67,78432.04,0.05,-0.38017,0.00026,13.71949]
[1776864638179,40.67,78431.42,0.05,-0.38034,0.00026,13.72126]
[1776864638419,40.67,78431.42,0.05,-0.38034,0.00026,13.72126]
[1776864638633,40.67,78431.42,0.05,-0.38034,0.00026,13.72126]
[1776864639186,40.67,78426.36,0.05,-0.38166,0.00026,13.73479]
[1776864639406,40.67,78426.36,0.05,-0.38166,0.00026,13.73479]
[1776864639442,40.67,78426.36,0.05,-0.38166,0.00026,13.73479]
[1776864639475,40.67,78426.36,0.05,-0.38166,0.00026,13.73479]
[1776864640079,40.67,78426.36,0.05,-0.38166,0.00026,13.73479]
[1776864640284,40.68,78433.96,0.05,-0.37969,0.00026,13.71454]
[1776864640455,40.68,78433.96,0.05,-0.37969,0.00026,13.71454]
[1776864640508,40.68,78433.96,0.05,-0.37969,0.00026,13.71454]
[1776864641113,40.68,78433.96,0.05,-0.37969,0.00026,13.71454]
[1776864641115,40.68,78433.96,0.05,-0.37969,0.00026,13.71454]
[1776864641214,40.68,78440.39,0.05,-0.37803,0.00026,13.69717]
[1776864641960,40.68,78440.39,0.05,-0.37803,0.00026,13.69717]
[1776864642207,40.68,78439.83,0.05,-0.37818,0.00026,13.69875]
[1776864642449,40.68,78439.83,0.05,-0.37818,0.00026,13.69875]
[1776864642527,40.68,78439.83,0.05,-0.37818,0.00026,13.69875]
[1776864643214,40.68,78440.62,0.05,-0.37798,0.00026,13.69664]
[1776864644052,40.68,78440.62,0.05,-0.37798,0.00026,13.69664]
[1776864644222,40.68,78440.89,0.05,-0.37791,0.00026,13.69594]
[1776864644381,40.68,78440.89,0.05,-0.37791,0.00026,13.69594]
[1776864645228,40.68,78437.2,0.05,-0.37888,0.00026,13.70606]
[1776864645604,40.68,78437.2,0.05,-0.37888,0.00026,13.70606]
[1776864645684,40.68,78437.2,0.05,-0.37888,0.00026,13.70606]
[1776864646235,40.69,78432.17,0.05,-0.38019,0.00026,13.71967]
[1776864646562,40.69,78432.17,0.05,-0.38019,0.00026,13.71967]
[1776864646636,40.69,78432.17,0.05,-0.38019,0.00026,13.71967]
[1776864647039,40.69,78432.17,0.05,-0.38019,0.00026,13.71967]
[1776864647074,40.69,78432.17,0.05,-0.38019,0.00026,13.71967]
[1776864647105,40.69,78432.17,0.05,-0.38019,0.00026,13.71967]
[1776864647242,40.69,78430.57,0.05,-0.38061,0.00026,13.72401]
[1776864648250,40.69,78440.24,0.05,-0.3781,0.00026,13.69798]
[1776864649213,40.69,78440.24,0.05,-0.3781,0.00026,13.69798]
[1776864649292,40.69,78440.24,0.05,-0.3781,0.00026,13.69798]
[1776864649270,40.69,78441.26,0.05,-0.37784,0.00026,13.69524]
[1776864651527,40.7,78440.51,0.05,-0.37805,0.00026,13.69738]
[1776864651559,40.7,78440.51,0.05,-0.37805,0.00026,13.69738]
[1776864651618,40.7,78440.51,0.05,-0.37805,0.00026,13.69738]
[1776864652279,40.7,78441.1,0.05,-0.3779,0.00026,13.69582]
[1776864657313,40.7,78439.03,0.05,-0.37845,0.00026,13.70168]
[1776864657478,40.7,78439.03,0.05,-0.37845,0.00026,13.70168]
[1776864657546,40.7,78439.03,0.05,-0.37845,0.00026,13.70168]
[1776864658694,40.71,78439.35,0.05,-0.37837,0.00026,13.70086]
[1776864658766,40.71,78439.35,0.05,-0.37837,0.00026,13.70086]
[1776864659326,40.71,78443.56,0.05,-0.37729,0.00026,13.6894]
[1776864659976,40.71,78443.56,0.05,-0.37729,0.00026,13.6894]
[1776864660370,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864660459,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864660568,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864660682,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864660730,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864661115,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864661182,40.71,78443.83,0.05,-0.37722,0.00026,13.68872]
[1776864662348,40.71,78432.26,0.05,-0.38023,0.00026,13.7202]
[1776864662605,40.71,78432.26,0.05,-0.38023,0.00026,13.7202]
[1776864662669,40.71,78432.26,0.05,-0.38023,0.00026,13.7202]
[1776864662696,40.71,78432.26,0.05,-0.38023,0.00026,13.7202]
[1776864662756,40.71,78432.26,0.05,-0.38023,0.00026,13.7202]
[1776864662766,40.71,78435.88,0.05,-0.37929,0.00026,13.71047]
[1776864664187,40.72,78431.68,0.05,-0.3804,0.00026,13.72187]
[1776864665277,40.72,78431.68,0.05,-0.3804,0.00026,13.72187]
[1776864665299,40.72,78431.68,0.05,-0.3804,0.00026,13.72187]
[1776864665347,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864665399,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864665418,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864665451,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864665484,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864665854,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864666057,40.72,78430.44,0.05,-0.38072,0.00026,13.72524]
[1776864666258,40.72,78431.94,0.05,-0.38034,0.00026,13.7213]
[1776864666957,40.72,78431.94,0.05,-0.38034,0.00026,13.7213]
[1776864667045,40.72,78431.94,0.05,-0.38034,0.00026,13.7213]
[1776864667252,40.72,78450.78,0.05,-0.37546,0.00026,13.66992]
[1776864667870,40.72,78450.78,0.05,-0.37546,0.00026,13.66992]
[1776864667932,40.72,78450.78,0.05,-0.37546,0.00026,13.66992]
[1776864668279,40.72,78459.12,0.05,-0.37331,0.00026,13.6465]
[1776864669602,40.72,78460.41,0.05,-0.37297,0.00026,13.64284]
[1776864669926,40.72,78460.41,0.05,-0.37297,0.00026,13.64284]
[1776864669988,40.72,78460.41,0.05,-0.37297,0.00026,13.64284]
[1776864670027,40.72,78458.94,0.05,-0.37335,0.00026,13.64702]
[1776864671157,40.72,78458.94,0.05,-0.37335,0.00026,13.64702]
[1776864671179,40.72,78458.94,0.05,-0.37335,0.00026,13.64702]
[1776864671258,40.72,78454.18,0.05,-0.37458,0.00026,13.66043]
[1776864671702,40.72,78454.18,0.05,-0.37458,0.00026,13.66043]
[1776864671729,40.72,78454.18,0.05,-0.37458,0.00026,13.66043]
[1776864671948,40.72,78454.18,0.05,-0.37458,0.00026,13.66043]
[1776864672345,40.72,78454.18,0.05,-0.37458,0.00026,13.66043]
[1776864672282,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864672432,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864672726,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864672778,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864672814,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864672834,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864673052,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864673344,40.72,78455.89,0.05,-0.37414,0.00026,13.65563]
[1776864673322,40.72,78456.83,0.05,-0.3739,0.00026,13.65299]
[1776864673407,40.72,78456.83,0.05,-0.3739,0.00026,13.65299]
[1776864673631,40.72,78456.83,0.05,-0.3739,0.00026,13.65299]
[1776864674329,40.72,78477.53,0.05,-0.36857,0.00026,13.59342]
[1776864674988,40.72,78477.53,0.05,-0.36857,0.00026,13.59342]
[1776864675016,40.72,78477.53,0.05,-0.36857,0.00026,13.59342]
[1776864675026,40.72,78481.59,0.05,-0.36752,0.00026,13.58146]
[1776864675568,40.72,78481.59,0.05,-0.36752,0.00026,13.58146]
[1776864675633,40.72,78481.59,0.05,-0.36752,0.00026,13.58146]
[1776864675875,40.72,78481.59,0.05,-0.36752,0.00026,13.58146]
[1776864675931,40.72,78481.59,0.05,-0.36752,0.00026,13.58146]
[1776864676278,40.72,78480.78,0.05,-0.36773,0.00026,13.5839]
[1776864676812,40.72,78480.78,0.05,-0.36773,0.00026,13.5839]
[1776864676920,40.72,78480.78,0.05,-0.36773,0.00026,13.5839]
[1776864677370,40.72,78472.95,0.05,-0.36975,0.00026,13.60687]
[1776864677413,40.72,78472.95,0.05,-0.36975,0.00026,13.60687]
[1776864678209,40.72,78472.95,0.05,-0.36975,0.00026,13.60687]
[1776864678231,40.72,78472.95,0.05,-0.36975,0.00026,13.60687]
[1776864678303,40.72,78485.33,0.05,-0.36657,0.00026,13.57042]
[1776864678989,40.72,78485.33,0.05,-0.36657,0.00026,13.57042]
[1776864679020,40.72,78485.33,0.05,-0.36657,0.00026,13.57042]
[1776864679064,40.72,78485.33,0.05,-0.36657,0.00026,13.57042]
[1776864679109,40.72,78485.33,0.05,-0.36657,0.00026,13.57042]
[1776864679368,40.72,78485.33,0.05,-0.36657,0.00026,13.57042]
[1776864679981,40.72,78488.16,0.05,-0.36584,0.00026,13.56198]
[1776864680080,40.72,78488.16,0.05,-0.36584,0.00026,13.56198]
[1776864680181,40.72,78482.72,0.05,-0.36724,0.00026,13.57821]
[1776864680833,40.72,78482.72,0.05,-0.36724,0.00026,13.57821]
[1776864680935,40.72,78474.65,0.05,-0.36931,0.00026,13.60194]
[1776864681460,40.72,78474.65,0.05,-0.36931,0.00026,13.60194]
[1776864681576,40.72,78474.65,0.05,-0.36931,0.00026,13.60194]
[1776864681668,40.72,78474.65,0.05,-0.36931,0.00026,13.60194]
[1776864682015,40.72,78474.65,0.05,-0.36931,0.00026,13.60194]
[1776864682069,40.72,78474.65,0.05,-0.36931,0.00026,13.60194]
[1776864682234,40.73,78486.18,0.05,-0.36636,0.00026,13.56797]
[1776864682396,40.73,78486.18,0.05,-0.36636,0.00026,13.56797]
[1776864682458,40.73,78486.18,0.05,-0.36636,0.00026,13.56797]
[1776864683309,40.73,78486.18,0.05,-0.36636,0.00026,13.56797]
[1776864683341,40.72,78492.56,0.05,-0.36472,0.00026,13.54881]
[1776864684658,40.72,78490.65,0.05,-0.36521,0.00026,13.55456]
[1776864685029,40.72,78490.65,0.05,-0.36521,0.00026,13.55456]
[1776864685122,40.72,78490.65,0.05,-0.36521,0.00026,13.55456]
[1776864685252,40.72,78490.65,0.05,-0.36521,0.00026,13.55456]
[1776864685294,40.72,78490.65,0.05,-0.36521,0.00026,13.55456]
[1776864685330,40.72,78490.85,0.05,-0.36516,0.00026,13.55396]
[1776864685824,40.72,78490.85,0.05,-0.36516,0.00026,13.55396]
[1776864685850,40.72,78490.85,0.05,-0.36516,0.00026,13.55396]
[1776864685903,40.72,78497.03,0.05,-0.36358,0.00026,13.53526]
[1776864686825,40.72,78497.03,0.05,-0.36358,0.00026,13.53526]
[1776864686892,40.72,78497.03,0.05,-0.36358,0.00026,13.53526]
[1776864686904,40.72,78500.91,0.05,-0.36259,0.00026,13.5234]
[1776864687841,40.72,78500.91,0.05,-0.36259,0.00026,13.5234]
[1776864687914,40.72,78500.91,0.05,-0.36259,0.00026,13.5234]
[1776864688322,40.72,78500.91,0.05,-0.36259,0.00026,13.5234]
[1776864688355,40.72,78500.91,0.05,-0.36259,0.00026,13.5234]
[1776864687961,40.72,78496.75,0.05,-0.36365,0.00026,13.53611]
[1776864688456,40.72,78496.75,0.05,-0.36365,0.00026,13.53611]
[1776864689011,40.73,78489.76,0.05,-0.36544,0.00026,13.55729]
[1776864694331,40.73,78491.12,0.05,-0.36506,0.00026,13.5467]
[1776864695193,40.74,78487.63,0.05,-0.36598,0.00026,13.55744]
[1776864695254,40.74,78487.63,0.05,-0.36598,0.00026,13.55744]
[1776864695294,40.75,78486.23,0.05,-0.36636,0.00026,13.56188]
[1776864695774,40.75,78486.23,0.05,-0.36636,0.00026,13.56188]
[1776864695823,40.75,78486.23,0.05,-0.36636,0.00026,13.56188]
[1776864695832,40.75,78486.23,0.05,-0.36636,0.00026,13.56188]
[1776864696145,40.75,78486.23,0.05,-0.36636,0.00026,13.56188]
[1776864696223,40.75,78486.23,0.05,-0.36636,0.00026,13.56188]
[1776864696324,40.75,78483.33,0.05,-0.3671,0.00026,13.57051]
[1776864697071,40.75,78483.33,0.05,-0.3671,0.00026,13.57051]
[1776864697214,40.75,78483.33,0.05,-0.3671,0.00026,13.57051]
[1776864697387,40.75,78483.33,0.05,-0.3671,0.00026,13.57051]
[1776864697897,40.75,78482.98,0.05,-0.36719,0.00026,13.57154]
[1776864698101,40.75,78497.26,0.05,-0.36354,0.00026,13.52866]
[1776864698557,40.75,78497.26,0.05,-0.36354,0.00026,13.52866]
[1776864698644,40.75,78497.26,0.05,-0.36354,0.00026,13.52866]
[1776864699248,40.75,78497.26,0.05,-0.36354,0.00026,13.52866]
[1776864699275,40.75,78497.26,0.05,-0.36354,0.00026,13.52866]
[1776864699376,40.75,78504.35,0.05,-0.36173,0.00026,13.50694]
[1776864699924,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864700478,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864700778,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864700788,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864700867,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864700912,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864701117,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864701197,40.75,78511.83,0.05,-0.35982,0.00025,13.48373]
[1776864701298,40.75,78512.16,0.05,-0.35973,0.00025,13.48269]
[1776864701461,40.75,78512.16,0.05,-0.35973,0.00025,13.48269]
[1776864701476,40.75,78512.16,0.05,-0.35973,0.00025,13.48269]
[1776864701842,40.75,78512.16,0.05,-0.35973,0.00025,13.48269]
[1776864702223,40.75,78512.16,0.05,-0.35973,0.00025,13.48269]
[1776864702358,40.75,78512.16,0.05,-0.35973,0.00025,13.48269]
[1776864702316,40.75,78592.97,0.05,-0.33938,0.00025,13.21265]
[1776864702674,40.75,78592.97,0.05,-0.33938,0.00025,13.21265]
[1776864702829,40.75,78592.97,0.05,-0.33938,0.00025,13.21265]
[1776864703157,40.75,78592.97,0.05,-0.33938,0.00025,13.21265]
[1776864703297,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864703602,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864703609,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864703846,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864704100,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864704157,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864704255,40.75,78637.17,0.05,-0.32845,0.00025,13.05067]
[1776864704458,40.77,78649.23,0.05,-0.32558,0.00024,13.00634]
[1776864704673,40.77,78649.23,0.05,-0.32558,0.00024,13.00634]
[1776864704693,40.77,78649.23,0.05,-0.32558,0.00024,13.00634]
[1776864705049,40.77,78649.23,0.05,-0.32558,0.00024,13.00634]
[1776864705102,40.77,78649.23,0.05,-0.32558,0.00024,13.00634]
[1776864705272,40.77,78649.23,0.05,-0.32558,0.00024,13.00634]
[1776864705346,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864705765,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864705797,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864705911,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864706166,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864706211,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864706380,40.77,78643.78,0.05,-0.32692,0.00025,13.02715]
[1776864706382,40.77,78628.41,0.05,-0.3307,0.00025,13.08505]
[1776864706501,40.77,78628.41,0.05,-0.3307,0.00025,13.08505]
[1776864706948,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864707429,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864707546,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864707606,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864707683,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864708027,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864708142,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864708251,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864708343,40.77,78599.66,0.05,-0.33781,0.00025,13.19014]
[1776864708399,40.78,78590.37,0.05,-0.34013,0.00025,13.2234]
[1776864708511,40.78,78590.37,0.05,-0.34013,0.00025,13.2234]
[1776864708972,40.78,78590.37,0.05,-0.34013,0.00025,13.2234]
[1776864709296,40.78,78590.37,0.05,-0.34013,0.00025,13.2234]
[1776864709383,40.78,78590.37,0.05,-0.34013,0.00025,13.2234]
[1776864709385,40.78,78572.99,0.05,-0.34448,0.00025,13.28415]
[1776864709972,40.78,78572.99,0.05,-0.34448,0.00025,13.28415]
[1776864710088,40.78,78572.99,0.05,-0.34448,0.00025,13.28415]
[1776864710372,40.78,78572.99,0.05,-0.34448,0.00025,13.28415]
[1776864710412,40.78,78572.99,0.05,-0.34448,0.00025,13.28415]
[1776864710420,40.78,78562.64,0.05,-0.34707,0.00025,13.31958]
[1776864711273,40.78,78562.64,0.05,-0.34707,0.00025,13.31958]
[1776864711344,40.78,78562.64,0.05,-0.34707,0.00025,13.31958]
[1776864711374,40.78,78556.46,0.05,-0.34863,0.00025,13.34049]
[1776864712387,40.78,78556.46,0.05,-0.34863,0.00025,13.34049]
[1776864712801,40.78,78556.46,0.05,-0.34863,0.00025,13.34049]
[1776864713094,40.78,78556.46,0.05,-0.34863,0.00025,13.34049]
[1776864713383,40.78,78556.46,0.05,-0.34863,0.00025,13.34049]
[1776864713403,40.78,78556.46,0.05,-0.34863,0.00025,13.34049]
[1776864713412,40.78,78569.85,0.05,-0.34527,0.00025,13.2951]
[1776864713464,40.78,78569.85,0.05,-0.34527,0.00025,13.2951]
[1776864713732,40.78,78569.85,0.05,-0.34527,0.00025,13.2951]
[1776864713821,40.78,78569.85,0.05,-0.34527,0.00025,13.2951]
[1776864714076,40.78,78569.85,0.05,-0.34527,0.00025,13.2951]
[1776864714162,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864714660,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864714669,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864714681,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864714765,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864715016,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864715136,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864715244,40.78,78576.36,0.05,-0.34365,0.00025,13.27272]
[1776864715278,40.78,78588.97,0.05,-0.3405,0.00025,13.22865]
[1776864715860,40.78,78588.97,0.05,-0.3405,0.00025,13.22865]
[1776864716159,40.78,78588.97,0.05,-0.3405,0.00025,13.22865]
[1776864716238,40.78,78588.97,0.05,-0.3405,0.00025,13.22865]
[1776864716363,40.78,78607.86,0.05,-0.33581,0.00025,13.16115]
[1776864717202,40.79,78616.07,0.05,-0.33379,0.00025,13.13139]
[1776864717818,40.79,78616.07,0.05,-0.33379,0.00025,13.13139]
[1776864717919,40.79,78612.42,0.05,-0.33469,0.00025,13.14473]
[1776864718890,40.79,78612.42,0.05,-0.33469,0.00025,13.14473]
[1776864719449,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864719524,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864719653,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864719705,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864720159,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864720169,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864720381,40.79,78610.68,0.05,-0.33513,0.00025,13.15118]
[1776864720448,40.79,78617.55,0.05,-0.33343,0.00025,13.12613]
[1776864720654,40.79,78617.55,0.05,-0.33343,0.00025,13.12613]
[1776864720836,40.79,78617.55,0.05,-0.33343,0.00025,13.12613]
[1776864720883,40.79,78617.55,0.05,-0.33343,0.00025,13.12613]
[1776864721147,40.79,78617.55,0.05,-0.33343,0.00025,13.12613]
[1776864721377,40.79,78617.55,0.05,-0.33343,0.00025,13.12613]
[1776864721343,40.79,78578.86,0.05,-0.34305,0.00025,13.2644]
[1776864721769,40.79,78578.86,0.05,-0.34305,0.00025,13.2644]
[1776864721838,40.79,78578.86,0.05,-0.34305,0.00025,13.2644]
[1776864722218,40.79,78552.78,0.05,-0.34959,0.00025,13.35333]
[1776864722763,40.79,78552.78,0.05,-0.34959,0.00025,13.35333]
[1776864722836,40.79,78552.78,0.05,-0.34959,0.00025,13.35333]
[1776864723300,40.79,78552.78,0.05,-0.34959,0.00025,13.35333]
[1776864723345,40.79,78552.78,0.05,-0.34959,0.00025,13.35333]
[1776864723475,40.79,78549.37,0.05,-0.35045,0.00025,13.3647]
[1776864723542,40.79,78549.37,0.05,-0.35045,0.00025,13.3647]
[1776864724264,40.79,78560.04,0.05,-0.34777,0.00025,13.32892]
[1776864725111,40.79,78560.04,0.05,-0.34777,0.00025,13.32892]
[1776864725217,40.79,78560.04,0.05,-0.34777,0.00025,13.32892]
[1776864725254,40.79,78558.36,0.05,-0.34819,0.00025,13.33458]
[1776864726080,40.79,78558.36,0.05,-0.34819,0.00025,13.33458]
[1776864726141,40.79,78558.36,0.05,-0.34819,0.00025,13.33458]
[1776864726147,40.79,78558.36,0.05,-0.34819,0.00025,13.33458]
[1776864726233,40.79,78558.36,0.05,-0.34819,0.00025,13.33458]
[1776864726334,40.79,78558.36,0.05,-0.34819,0.00025,13.33458]
[1776864726348,40.79,78572.49,0.05,-0.34464,0.00025,13.28649]
[1776864726671,40.79,78572.49,0.05,-0.34464,0.00025,13.28649]
[1776864726933,40.79,78572.49,0.05,-0.34464,0.00025,13.28649]
[1776864726954,40.79,78572.49,0.05,-0.34464,0.00025,13.28649]
[1776864727059,40.79,78572.49,0.05,-0.34464,0.00025,13.28649]
[1776864727437,40.79,78594.18,0.05,-0.33923,0.00025,13.21063]
[1776864728159,40.79,78594.18,0.05,-0.33923,0.00025,13.21063]
[1776864728268,40.79,78585.36,0.05,-0.34143,0.00025,13.24176]
[1776864729369,40.79,78576.64,0.05,-0.34361,0.00025,13.27218]
[1776864730147,40.79,78576.64,0.05,-0.34361,0.00025,13.27218]
[1776864730253,40.79,78576.64,0.05,-0.34361,0.00025,13.27218]
[1776864730354,40.79,78562.7,0.05,-0.3471,0.00025,13.31994]
[1776864730877,40.79,78562.7,0.05,-0.3471,0.00025,13.31994]
[1776864730956,40.79,78562.7,0.05,-0.3471,0.00025,13.31994]
[1776864731056,40.79,78562.7,0.05,-0.3471,0.00025,13.31994]
[1776864731125,40.79,78562.7,0.05,-0.3471,0.00025,13.31994]
[1776864731274,40.79,78562.7,0.05,-0.3471,0.00025,13.31994]
[1776864731368,40.79,78568.41,0.05,-0.34567,0.00025,13.30052]
[1776864731875,40.79,78568.41,0.05,-0.34567,0.00025,13.30052]
[1776864731950,40.79,78568.41,0.05,-0.34567,0.00025,13.30052]
[1776864732104,40.79,78568.41,0.05,-0.34567,0.00025,13.30052]
[1776864732387,40.79,78584.79,0.05,-0.34155,0.00025,13.24352]
[1776864732806,40.79,78584.79,0.05,-0.34155,0.00025,13.24352]
[1776864732819,40.79,78584.79,0.05,-0.34155,0.00025,13.24352]
[1776864733333,40.79,78584.79,0.05,-0.34155,0.00025,13.24352]
[1776864733413,40.79,78584.79,0.05,-0.34155,0.00025,13.24352]
[1776864733433,40.79,78587.66,0.05,-0.34084,0.00025,13.23344]
[1776864734285,40.79,78587.66,0.05,-0.34084,0.00025,13.23344]
[1776864734293,40.79,78587.66,0.05,-0.34084,0.00025,13.23344]
[1776864734363,40.79,78587.66,0.05,-0.34084,0.00025,13.23344]
[1776864734396,40.79,78570.49,0.05,-0.34512,0.00025,13.29305]
[1776864735003,40.79,78562.07,0.05,-0.34723,0.00025,13.32176]
[1776864735608,40.79,78562.07,0.05,-0.34723,0.00025,13.32176]
[1776864735682,40.79,78562.07,0.05,-0.34723,0.00025,13.32176]
[1776864735718,40.79,78562.07,0.05,-0.34723,0.00025,13.32176]
[1776864735817,40.79,78562.07,0.05,-0.34723,0.00025,13.32176]
[1776864735862,40.79,78562.07,0.05,-0.34723,0.00025,13.32176]
[1776864735969,40.78,78554.58,0.05,-0.34911,0.00025,13.34695]
[1776864737366,40.77,78549.25,0.05,-0.35042,0.00025,13.36419]
[1776864738463,40.77,78549.25,0.05,-0.35042,0.00025,13.36419]
[1776864738518,40.77,78549.25,0.05,-0.35042,0.00025,13.36419]
[1776864738578,40.77,78549.25,0.05,-0.35042,0.00025,13.36419]
[1776864738926,40.77,78548.27,0.05,-0.35066,0.00025,13.36739]
[1776864739568,40.77,78548.27,0.05,-0.35066,0.00025,13.36739]
[1776864739618,40.77,78548.27,0.05,-0.35066,0.00025,13.36739]
[1776864739820,40.77,78548.27,0.05,-0.35066,0.00025,13.36739]
[1776864739932,40.77,78560.98,0.05,-0.34746,0.00025,13.32475]
[1776864740580,40.77,78560.98,0.05,-0.34746,0.00025,13.32475]
[1776864740690,40.77,78560.98,0.05,-0.34746,0.00025,13.32475]
[1776864740942,40.76,78570.34,0.05,-0.34509,0.00025,13.29256]
[1776864742388,40.76,78570.34,0.05,-0.34509,0.00025,13.29256]
[1776864742407,40.76,78570.34,0.05,-0.34509,0.00025,13.29256]
[1776864742450,40.76,78570.34,0.05,-0.34509,0.00025,13.29256]
[1776864742424,40.76,78554.15,0.05,-0.34913,0.00025,13.34712]
[1776864742480,40.76,78554.15,0.05,-0.34913,0.00025,13.34712]
[1776864743138,40.76,78554.15,0.05,-0.34913,0.00025,13.34712]
[1776864743455,40.76,78554.15,0.05,-0.34913,0.00025,13.34712]
[1776864743417,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864743692,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864743871,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864744073,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864744135,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864744266,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864744319,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864744386,40.76,78544.3,0.05,-0.35162,0.00025,13.37986]
[1776864744391,40.76,78516.03,0.05,-0.35878,0.00025,13.4709]
[1776864745227,40.76,78516.03,0.05,-0.35878,0.00025,13.4709]
[1776864745358,40.76,78516.03,0.05,-0.35878,0.00025,13.4709]
[1776864745392,40.76,78516.03,0.05,-0.35878,0.00025,13.4709]
[1776864745434,40.75,78513.64,0.05,-0.35938,0.00025,13.47834]
[1776864746111,40.75,78513.64,0.05,-0.35938,0.00025,13.47834]
[1776864746167,40.75,78513.64,0.05,-0.35938,0.00025,13.47834]
[1776864746195,40.75,78513.64,0.05,-0.35938,0.00025,13.47834]
[1776864746225,40.75,78513.64,0.05,-0.35938,0.00025,13.47834]
[1776864746326,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864746568,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864746776,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864746955,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864747009,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864747045,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864747107,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864747154,40.75,78509.04,0.05,-0.36055,0.00025,13.49268]
[1776864747314,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864747908,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864747973,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864747994,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864748026,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864748061,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864748156,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864748242,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864748286,40.75,78504.02,0.05,-0.36183,0.00026,13.5082]
[1776864748286,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748597,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748705,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748728,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748739,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748884,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748892,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864748998,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864749187,40.75,78487.88,0.05,-0.36595,0.00026,13.55714]
[1776864749385,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864749574,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864749626,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864749700,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864749885,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864749964,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864749993,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864750033,40.75,78455.64,0.05,-0.37424,0.00026,13.65062]
[1776864750363,40.75,78432.74,0.05,-0.38017,0.00026,13.7134]
[1776864750753,40.75,78432.74,0.05,-0.38017,0.00026,13.7134]
[1776864750863,40.75,78432.74,0.05,-0.38017,0.00026,13.7134]
[1776864751235,40.75,78432.74,0.05,-0.38017,0.00026,13.7134]
[1776864751292,40.75,78432.74,0.05,-0.38017,0.00026,13.7134]
[1776864751336,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864751596,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864751622,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864751635,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864751682,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864751785,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864752322,40.75,78432.61,0.05,-0.38015,0.00026,13.70702]
[1776864752343,40.76,78440.94,0.05,-0.378,0.00026,13.68458]
[1776864752600,40.76,78440.94,0.05,-0.378,0.00026,13.68458]
[1776864752624,40.76,78440.94,0.05,-0.378,0.00026,13.68458]
[1776864752637,40.76,78440.94,0.05,-0.378,0.00026,13.68458]
[1776864753282,40.76,78440.94,0.05,-0.378,0.00026,13.68458]
[1776864753359,40.76,78440.94,0.05,-0.378,0.00026,13.68458]
[1776864753460,40.76,78448.36,0.05,-0.37608,0.00026,13.66427]
[1776864753685,40.76,78448.36,0.05,-0.37608,0.00026,13.66427]
[1776864753754,40.76,78448.36,0.05,-0.37608,0.00026,13.66427]
[1776864754316,40.76,78448.36,0.05,-0.37608,0.00026,13.66427]
[1776864754381,40.76,78442.73,0.05,-0.37754,0.00026,13.67978]
[1776864755027,40.76,78442.73,0.05,-0.37754,0.00026,13.67978]
[1776864755351,40.76,78438.45,0.05,-0.37866,0.00026,13.69146]
[1776864756757,40.76,78438.01,0.05,-0.37877,0.00026,13.69261]
[1776864757451,40.76,78433.17,0.05,-0.38002,0.00026,13.70562]
[1776864758174,40.76,78433.17,0.05,-0.38002,0.00026,13.70562]
[1776864758260,40.76,78433.17,0.05,-0.38002,0.00026,13.70562]
[1776864758279,40.76,78433.17,0.05,-0.38002,0.00026,13.70562]
[1776864758316,40.76,78433.17,0.05,-0.38002,0.00026,13.70562]
[1776864758411,40.76,78429.68,0.05,-0.38092,0.00026,13.71487]
[1776864758773,40.76,78429.68,0.05,-0.38092,0.00026,13.71487]
[1776864758868,40.76,78429.68,0.05,-0.38092,0.00026,13.71487]
[1776864759334,40.76,78429.68,0.05,-0.38092,0.00026,13.71487]
[1776864759480,40.76,78429.68,0.05,-0.38092,0.00026,13.71487]
[1776864759408,40.76,78414.82,0.05,-0.38479,0.00026,13.75373]
[1776864759756,40.76,78414.82,0.05,-0.38479,0.00026,13.75373]
[1776864759764,40.76,78414.82,0.05,-0.38479,0.00026,13.75373]
[1776864760225,40.75,78407.18,0.05,-0.38678,0.00026,13.77319]
[1776864761195,40.75,78407.18,0.05,-0.38678,0.00026,13.77319]
[1776864761230,40.75,78407.18,0.05,-0.38678,0.00026,13.77319]
[1776864761246,40.75,78407.18,0.05,-0.38678,0.00026,13.77319]
[1776864761393,40.75,78407.39,0.05,-0.38672,0.00026,13.77266]
[1776864761900,40.75,78407.39,0.05,-0.38672,0.00026,13.77266]
[1776864761962,40.75,78407.39,0.05,-0.38672,0.00026,13.77266]
[1776864762211,40.75,78407.39,0.05,-0.38672,0.00026,13.77266]
[1776864762295,40.75,78407.39,0.05,-0.38672,0.00026,13.77266]
[1776864762304,40.75,78407.39,0.05,-0.38672,0.00026,13.77266]
[1776864762411,40.75,78407.55,0.05,-0.38668,0.00026,13.77222]
[1776864763319,40.75,78407.55,0.05,-0.38668,0.00026,13.77222]
[1776864763378,40.75,78407.55,0.05,-0.38668,0.00026,13.77222]
[1776864763468,40.75,78414.23,0.05,-0.38494,0.00026,13.75523]
[1776864763582,40.75,78414.23,0.05,-0.38494,0.00026,13.75523]
[1776864763610,40.75,78414.23,0.05,-0.38494,0.00026,13.75523]
[1776864764317,40.75,78414.23,0.05,-0.38494,0.00026,13.75523]
[1776864764396,40.75,78414.23,0.05,-0.38494,0.00026,13.75523]
[1776864764410,40.75,78417.36,0.05,-0.38412,0.00026,13.74716]
[1776864765446,40.75,78413.74,0.05,-0.38506,0.00026,13.75645]
[1776864766080,40.75,78413.74,0.05,-0.38506,0.00026,13.75645]
[1776864766168,40.75,78413.74,0.05,-0.38506,0.00026,13.75645]
[1776864766259,40.75,78406.71,0.05,-0.3869,0.00026,13.77434]
[1776864767094,40.75,78406.71,0.05,-0.3869,0.00026,13.77434]
[1776864767162,40.75,78406.71,0.05,-0.3869,0.00026,13.77434]
[1776864767443,40.75,78406.96,0.05,-0.38683,0.00026,13.77369]
[1776864769598,40.75,78404.73,0.05,-0.38741,0.00026,13.77931]
[1776864769709,40.75,78404.73,0.05,-0.38741,0.00026,13.77931]
[1776864769788,40.75,78404.73,0.05,-0.38741,0.00026,13.77931]
[1776864769798,40.75,78404.73,0.05,-0.38741,0.00026,13.77931]
[1776864769923,40.75,78404.73,0.05,-0.38741,0.00026,13.77931]
[1776864770441,40.75,78390.65,0.05,-0.39109,0.00026,13.81409]
[1776864770931,40.75,78390.65,0.05,-0.39109,0.00026,13.81409]
[1776864770975,40.75,78390.65,0.05,-0.39109,0.00026,13.81409]
[1776864771058,40.75,78390.65,0.05,-0.39109,0.00026,13.81409]
[1776864771240,40.75,78390.65,0.05,-0.39109,0.00026,13.81409]
[1776864772378,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773129,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773167,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773211,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773283,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773305,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773343,40.75,78371.64,0.05,-0.39608,0.00026,13.85921]
[1776864773531,40.75,78370.7,0.05,-0.39633,0.00026,13.86139]
[1776864773674,40.75,78370.7,0.05,-0.39633,0.00026,13.86139]
[1776864774281,40.75,78370.7,0.05,-0.39633,0.00026,13.86139]
[1776864774345,40.75,78370.7,0.05,-0.39633,0.00026,13.86139]
[1776864774382,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864774739,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864774859,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864774935,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864774964,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864775004,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864775092,40.75,78364.04,0.05,-0.39808,0.00026,13.87663]
[1776864775214,40.75,78364.42,0.05,-0.39798,0.00026,13.87572]
[1776864775674,40.75,78364.42,0.05,-0.39798,0.00026,13.87572]
[1776864775762,40.75,78364.42,0.05,-0.39798,0.00026,13.87572]
[1776864775860,40.75,78364.42,0.05,-0.39798,0.00026,13.87572]
[1776864776060,40.75,78364.42,0.05,-0.39798,0.00026,13.87572]
[1776864776165,40.75,78364.42,0.05,-0.39798,0.00026,13.87572]
[1776864776457,40.75,78362.01,0.05,-0.39861,0.00026,13.88116]
[1776864776982,40.75,78362.01,0.05,-0.39861,0.00026,13.88116]
[1776864777193,40.75,78362.01,0.05,-0.39861,0.00026,13.88116]
[1776864777417,40.75,78352.53,0.05,-0.40111,0.00026,13.90224]
[1776864778279,40.75,78352.53,0.05,-0.40111,0.00026,13.90224]
[1776864778369,40.75,78352.53,0.05,-0.40111,0.00026,13.90224]
[1776864778377,40.75,78352.53,0.05,-0.40111,0.00026,13.90224]
[1776864778483,40.75,78351.39,0.05,-0.4014,0.00026,13.90471]
[1776864778904,40.75,78351.39,0.05,-0.4014,0.00026,13.90471]
[1776864779279,40.75,78351.39,0.05,-0.4014,0.00026,13.90471]
[1776864779516,40.75,78363.57,0.05,-0.39819,0.00026,13.87754]
[1776864779797,40.75,78363.57,0.05,-0.39819,0.00026,13.87754]
[1776864779812,40.75,78363.57,0.05,-0.39819,0.00026,13.87754]
[1776864779858,40.75,78363.57,0.05,-0.39819,0.00026,13.87754]
[1776864780260,40.75,78363.57,0.05,-0.39819,0.00026,13.87753]
[1776864781043,40.75,78363.57,0.05,-0.39819,0.00026,13.87753]
[1776864781268,40.74,78372.42,0.05,-0.39586,0.00026,13.8572]
[1776864781578,40.74,78372.42,0.05,-0.39586,0.00026,13.8572]
[1776864781669,40.74,78372.42,0.05,-0.39586,0.00026,13.8572]
[1776864781690,40.74,78372.42,0.05,-0.39586,0.00026,13.8572]
[1776864782274,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864782576,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864782634,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864782875,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864782982,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864783020,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864783529,40.74,78377.96,0.05,-0.3944,0.00026,13.84425]
[1776864783531,40.74,78385.55,0.05,-0.39241,0.00026,13.8262]
[1776864785095,40.74,78385.55,0.05,-0.39241,0.00026,13.8262]
[1776864785405,40.74,78389.79,0.05,-0.3913,0.00026,13.81598]
[1776864785881,40.74,78389.79,0.05,-0.3913,0.00026,13.81598]
[1776864786364,40.74,78389.79,0.05,-0.3913,0.00026,13.81598]
[1776864786427,40.74,78389.79,0.05,-0.3913,0.00026,13.81598]
[1776864786545,40.74,78389.79,0.05,-0.3913,0.00026,13.81598]
[1776864786568,40.74,78394.23,0.05,-0.39014,0.00026,13.80516]
[1776864786629,40.74,78394.23,0.05,-0.39014,0.00026,13.80516]
[1776864787098,40.74,78394.23,0.05,-0.39014,0.00026,13.80516]
[1776864787308,40.74,78394.49,0.05,-0.39007,0.00026,13.80451]
[1776864788316,40.74,78386.28,0.05,-0.39222,0.00026,13.82444]
[1776864790368,40.74,78388.15,0.05,-0.39173,0.00026,13.81993]
[1776864790372,40.74,78388.15,0.05,-0.39173,0.00026,13.81993]
[1776864792190,40.74,78388.94,0.05,-0.39152,0.00026,13.81803]
[1776864792251,40.74,78388.94,0.05,-0.39152,0.00026,13.81803]
[1776864792348,40.74,78385.77,0.05,-0.39235,0.00026,13.82568]
[1776864792963,40.74,78385.77,0.05,-0.39235,0.00026,13.82568]
[1776864792973,40.74,78385.77,0.05,-0.39235,0.00026,13.82568]
[1776864793353,40.74,78387.86,0.05,-0.3918,0.00026,13.82065]
[1776864793807,40.74,78387.86,0.05,-0.3918,0.00026,13.82065]
[1776864794262,40.74,78387.86,0.05,-0.3918,0.00026,13.82065]
[1776864794324,40.74,78387.86,0.05,-0.3918,0.00026,13.82065]
[1776864794481,40.74,78387.86,0.05,-0.3918,0.00026,13.82065]
[1776864794501,40.74,78389.94,0.05,-0.39126,0.00026,13.81561]
[1776864794979,40.74,78389.94,0.05,-0.39126,0.00026,13.81561]
[1776864795076,40.74,78389.94,0.05,-0.39126,0.00026,13.81561]
[1776864795259,40.74,78389.94,0.05,-0.39126,0.00026,13.81561]
[1776864795421,40.74,78389.94,0.05,-0.39126,0.00026,13.81561]
[1776864795486,40.74,78389.94,0.05,-0.39126,0.00026,13.81561]
[1776864795493,40.74,78412.11,0.05,-0.38546,0.00026,13.76038]
[1776864795775,40.74,78412.11,0.05,-0.38546,0.00026,13.76038]
[1776864795785,40.74,78412.11,0.05,-0.38546,0.00026,13.76038]
[1776864796408,40.74,78419.9,0.05,-0.38343,0.00026,13.74028]
[1776864797429,40.74,78419.9,0.05,-0.38343,0.00026,13.74028]
[1776864797508,40.74,78419.9,0.05,-0.38343,0.00026,13.74028]
[1776864797476,40.74,78420.72,0.05,-0.38322,0.00026,13.73815]
[1776864798776,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864798855,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864798873,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864799035,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864799090,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864799180,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864799203,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864799353,40.75,78420.82,0.05,-0.3832,0.00026,13.73791]
[1776864799395,40.75,78422.32,0.05,-0.38281,0.00026,13.73401]
[1776864799778,40.75,78422.32,0.05,-0.38281,0.00026,13.73401]
[1776864799856,40.75,78422.32,0.05,-0.38281,0.00026,13.73401]
[1776864800403,40.74,78434.87,0.05,-0.37954,0.00026,13.70068]
[1776864801275,40.74,78434.87,0.05,-0.37954,0.00026,13.70068]
[1776864801328,40.74,78434.87,0.05,-0.37954,0.00026,13.70068]
[1776864801408,40.74,78429.22,0.05,-0.38101,0.00026,13.71575]
[1776864801824,40.74,78429.22,0.05,-0.38101,0.00026,13.71575]
[1776864802401,40.74,78429.22,0.05,-0.38101,0.00026,13.71575]
[1776864802502,40.74,78447.88,0.05,-0.37616,0.00026,13.66509]
[1776864802947,40.74,78447.88,0.05,-0.37616,0.00026,13.66509]
[1776864803042,40.74,78447.88,0.05,-0.37616,0.00026,13.66509]
[1776864803054,40.74,78447.88,0.05,-0.37616,0.00026,13.66509]
[1776864803566,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864803599,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864803624,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864803650,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864804354,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864804365,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864804388,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864804454,40.74,78461.98,0.05,-0.37252,0.00026,13.62546]
[1776864804466,40.74,78465.83,0.05,-0.37152,0.00026,13.61442]
[1776864804834,40.74,78465.83,0.05,-0.37152,0.00026,13.61442]
[1776864804848,40.74,78465.83,0.05,-0.37152,0.00026,13.61442]
[1776864805545,40.74,78471.47,0.05,-0.37006,0.00026,13.5981]
[1776864805636,40.74,78471.47,0.05,-0.37006,0.00026,13.5981]
[1776864805650,40.74,78471.47,0.05,-0.37006,0.00026,13.5981]
[1776864805742,40.74,78471.47,0.05,-0.37006,0.00026,13.5981]
[1776864805800,40.74,78471.47,0.05,-0.37006,0.00026,13.5981]
[1776864806272,40.74,78471.47,0.05,-0.37006,0.00026,13.5981]
[1776864806446,40.74,78471.12,0.05,-0.37015,0.00026,13.59906]
[1776864806758,40.74,78471.12,0.05,-0.37015,0.00026,13.59906]
[1776864807106,40.74,78471.12,0.05,-0.37015,0.00026,13.59906]
[1776864807238,40.74,78471.12,0.05,-0.37015,0.00026,13.59906]
[1776864807304,40.74,78471.12,0.05,-0.37015,0.00026,13.59906]
[1776864807316,40.74,78471.12,0.05,-0.37015,0.00026,13.59906]
[1776864807453,40.73,78488.66,0.05,-0.36564,0.00026,13.54728]
[1776864808463,40.73,78497.56,0.05,-0.36336,0.00026,13.52032]
[1776864809055,40.73,78497.56,0.05,-0.36336,0.00026,13.52032]
[1776864809143,40.73,78497.56,0.05,-0.36336,0.00026,13.52032]
[1776864809392,40.73,78497.56,0.05,-0.36336,0.00026,13.52032]
[1776864809496,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864809636,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864809859,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864810135,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864810317,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864810487,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864810563,40.73,78480.34,0.05,-0.36777,0.00026,13.57196]
[1776864810571,40.73,78455.96,0.05,-0.37405,0.00026,13.64224]
[1776864810605,40.73,78455.96,0.05,-0.37405,0.00026,13.64224]
[1776864811183,40.73,78455.96,0.05,-0.37405,0.00026,13.64224]
[1776864811346,40.73,78455.96,0.05,-0.37405,0.00026,13.64224]
[1776864811373,40.73,78455.96,0.05,-0.37405,0.00026,13.64224]
[1776864811500,40.73,78455.67,0.05,-0.37407,0.00026,13.63624]
[1776864813066,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813079,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813111,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813404,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813433,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813478,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813569,40.73,78455.64,0.05,-0.37407,0.00026,13.63629]
[1776864813633,40.73,78456.51,0.05,-0.37384,0.00026,13.6338]
[1776864814069,40.73,78456.51,0.05,-0.37384,0.00026,13.6338]
[1776864814135,40.73,78456.51,0.05,-0.37384,0.00026,13.6338]
[1776864814527,40.73,78453.36,0.05,-0.37465,0.00026,13.64263]
[1776864814778,40.73,78453.36,0.05,-0.37465,0.00026,13.64263]
[1776864815490,40.73,78453.36,0.05,-0.37465,0.00026,13.64263]
[1776864815583,40.73,78434.95,0.05,-0.37942,0.00026,13.69317]
[1776864816233,40.73,78434.95,0.05,-0.37942,0.00026,13.69317]
[1776864816287,40.73,78434.95,0.05,-0.37942,0.00026,13.69317]
[1776864816533,40.73,78434.95,0.05,-0.37942,0.00026,13.69317]
[1776864816546,40.73,78434.95,0.05,-0.37942,0.00026,13.69317]
[1776864816570,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864816588,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864816888,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864816904,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864817214,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864817251,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864817275,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864817580,40.72,78433.14,0.05,-0.37989,0.00026,13.698]
[1776864817550,40.72,78433.07,0.05,-0.3799,0.00026,13.69814]
[1776864817634,40.72,78433.07,0.05,-0.3799,0.00026,13.69814]
[1776864818554,40.72,78440.77,0.05,-0.3779,0.00026,13.67727]
[1776864819246,40.72,78440.77,0.05,-0.3779,0.00026,13.67727]
[1776864819354,40.72,78440.77,0.05,-0.3779,0.00026,13.67727]
[1776864819561,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864819857,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864819972,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864820024,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864820044,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864820542,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864820567,40.72,78442.38,0.05,-0.37748,0.00026,13.67283]
[1776864820569,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864820618,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864820623,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864820859,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864820893,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864820945,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864821440,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864821490,40.72,78452.58,0.05,-0.37483,0.00026,13.64454]
[1776864821575,40.72,78452.7,0.05,-0.3748,0.00026,13.64416]
[1776864822582,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864822628,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864822701,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864822718,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864823338,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864823415,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864823538,40.72,78442.52,0.05,-0.37743,0.00026,13.67232]
[1776864823589,40.72,78433.23,0.05,-0.37984,0.00026,13.69748]
[1776864824035,40.72,78433.23,0.05,-0.37984,0.00026,13.69748]
[1776864824358,40.71,78436.36,0.05,-0.37902,0.00026,13.68901]
[1776864825551,40.71,78441.7,0.05,-0.37764,0.00026,13.67445]
[1776864825712,40.71,78441.7,0.05,-0.37764,0.00026,13.67445]
[1776864825768,40.71,78441.7,0.05,-0.37764,0.00026,13.67445]
[1776864825902,40.71,78441.7,0.05,-0.37764,0.00026,13.67445]
[1776864826390,40.71,78445.1,0.05,-0.37675,0.00026,13.66506]
[1776864826770,40.71,78445.1,0.05,-0.37675,0.00026,13.66506]
[1776864826838,40.71,78445.1,0.05,-0.37675,0.00026,13.66506]
[1776864827088,40.71,78445.1,0.05,-0.37675,0.00026,13.66506]
[1776864827320,40.71,78445.1,0.05,-0.37675,0.00026,13.66506]
[1776864827521,40.71,78453.49,0.05,-0.37457,0.00026,13.64167]
[1776864828074,40.71,78474.48,0.05,-0.36915,0.00026,13.58157]
[1776864829391,40.71,78477.07,0.05,-0.36848,0.00026,13.57392]
[1776864830766,40.71,78475.88,0.05,-0.36879,0.00026,13.57741]
[1776864830824,40.71,78475.88,0.05,-0.36879,0.00026,13.57741]
[1776864830857,40.71,78475.88,0.05,-0.36879,0.00026,13.57741]
[1776864831386,40.71,78475.88,0.05,-0.36879,0.00026,13.57741]
[1776864831459,40.71,78472.91,0.05,-0.36955,0.00026,13.58604]
[1776864832009,40.71,78472.91,0.05,-0.36955,0.00026,13.58604]
[1776864832016,40.71,78466.78,0.05,-0.37113,0.00026,13.6038]
[1776864832831,40.71,78466.78,0.05,-0.37113,0.00026,13.6038]
[1776864833009,40.71,78466.78,0.05,-0.37113,0.00026,13.6038]
[1776864833072,40.71,78466.78,0.05,-0.37113,0.00026,13.6038]
[1776864833524,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864833655,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864833703,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864833764,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864833808,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864834004,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864834575,40.7,78466.97,0.05,-0.37107,0.00026,13.60319]
[1776864834287,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864834758,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864834815,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864835187,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864835205,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864835222,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864835258,40.7,78461.98,0.05,-0.37236,0.00026,13.61745]
[1776864835338,40.7,78470.74,0.05,-0.37009,0.00026,13.5922]
[1776864836421,40.7,78477.26,0.05,-0.36841,0.00026,13.57312]
[1776864838068,40.7,78479.08,0.05,-0.36794,0.00026,13.56773]
[1776864838145,40.7,78479.08,0.05,-0.36794,0.00026,13.56773]
[1776864838482,40.7,78479.73,0.05,-0.36777,0.00026,13.56578]
[1776864838782,40.7,78479.73,0.05,-0.36777,0.00026,13.56578]
[1776864839049,40.7,78479.73,0.05,-0.36777,0.00026,13.56578]
[1776864839199,40.7,78479.73,0.05,-0.36777,0.00026,13.56578]
[1776864839515,40.7,78490.78,0.05,-0.36493,0.00026,13.53271]
[1776864839782,40.7,78507.22,0.05,-0.36072,0.00026,13.48237]
[1776864841549,40.69,78506.78,0.05,-0.36083,0.00026,13.48366]
[1776864842283,40.69,78506.78,0.05,-0.36083,0.00026,13.48366]
[1776864842402,40.69,78506.78,0.05,-0.36083,0.00026,13.48366]
[1776864842503,40.69,78509.82,0.05,-0.36005,0.00026,13.47415]
[1776864843457,40.69,78509.82,0.05,-0.36005,0.00026,13.47415]
[1776864843528,40.69,78508.5,0.05,-0.36038,0.00026,13.47822]
[1776864843875,40.69,78508.5,0.05,-0.36038,0.00026,13.47822]
[1776864844040,40.69,78508.5,0.05,-0.36038,0.00026,13.47822]
[1776864844592,40.69,78494.33,0.05,-0.364,0.00026,13.52177]
[1776864844903,40.69,78494.33,0.05,-0.364,0.00026,13.52177]
[1776864845157,40.69,78494.33,0.05,-0.364,0.00026,13.52177]
[1776864845401,40.69,78494.33,0.05,-0.364,0.00026,13.52177]
[1776864845462,40.69,78494.33,0.05,-0.364,0.00026,13.52177]
[1776864845472,40.69,78490.2,0.05,-0.36506,0.00026,13.53421]
[1776864846024,40.69,78490.2,0.05,-0.36506,0.00026,13.53421]
[1776864846059,40.69,78490.2,0.05,-0.36506,0.00026,13.53421]
[1776864846358,40.69,78490.2,0.05,-0.36506,0.00026,13.53421]
[1776864846373,40.69,78497.77,0.05,-0.36311,0.00026,13.51121]
[1776864846876,40.69,78497.77,0.05,-0.36311,0.00026,13.51121]
[1776864846940,40.69,78497.77,0.05,-0.36311,0.00026,13.51121]
[1776864848705,40.69,78503.02,0.05,-0.36177,0.00026,13.49507]
[1776864849575,40.69,78503.02,0.05,-0.36177,0.00026,13.49507]
[1776864849620,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864849816,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864849919,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864849974,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864850035,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864850120,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864850478,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864850554,40.69,78503.29,0.05,-0.3617,0.00026,13.49419]
[1776864850537,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864850790,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864851827,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864851912,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864851969,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864852041,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864852064,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864852093,40.69,78517.66,0.05,-0.35803,0.00025,13.44924]
[1776864852120,40.69,78524.27,0.05,-0.35634,0.00025,13.42818]
[1776864852662,40.69,78524.27,0.05,-0.35634,0.00025,13.42818]
[1776864852826,40.69,78524.27,0.05,-0.35634,0.00025,13.42818]
[1776864852982,40.69,78524.27,0.05,-0.35634,0.00025,13.42818]
[1776864853046,40.69,78524.27,0.05,-0.35634,0.00025,13.42818]
[1776864853594,40.69,78511.04,0.05,-0.35971,0.00026,13.47004]
[1776864854251,40.69,78511.04,0.05,-0.35971,0.00026,13.47004]
[1776864854309,40.69,78524.15,0.05,-0.35637,0.00025,13.42851]
[1776864855757,40.69,78524.05,0.05,-0.35639,0.00025,13.42881]
[1776864855989,40.69,78524.05,0.05,-0.35639,0.00025,13.42881]
[1776864856008,40.69,78524.05,0.05,-0.35639,0.00025,13.42881]
[1776864856034,40.69,78524.05,0.05,-0.35639,0.00025,13.42881]
[1776864856090,40.69,78524.05,0.05,-0.35639,0.00025,13.42881]
[1776864856192,40.69,78516.92,0.05,-0.35821,0.00025,13.4515]
[1776864857939,40.68,78516.92,0.05,-0.35821,0.00025,13.45147]
[1776864858284,40.68,78502.44,0.05,-0.3619,0.00026,13.49667]
[1776864858931,40.68,78502.44,0.05,-0.3619,0.00026,13.49667]
[1776864858940,40.68,78502.44,0.05,-0.3619,0.00026,13.49667]
[1776864858982,40.68,78505.92,0.05,-0.36101,0.00026,13.4859]
[1776864860325,40.68,78505.92,0.05,-0.36101,0.00026,13.4859]
[1776864860330,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864860665,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864860723,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864860814,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864861328,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864861384,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864861543,40.68,78505.08,0.05,-0.36122,0.00026,13.48848]
[1776864861558,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864861724,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864861927,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862054,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862144,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862229,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862289,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862307,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862489,40.68,78493.19,0.05,-0.36427,0.00026,13.5249]
[1776864862569,40.68,78475.77,0.05,-0.36874,0.00026,13.57686]
[1776864862802,40.68,78475.77,0.05,-0.36874,0.00026,13.57686]
[1776864863154,40.68,78475.77,0.05,-0.36874,0.00026,13.57686]
[1776864863237,40.68,78454.72,0.05,-0.37418,0.00026,13.63737]
[1776864864036,40.68,78454.72,0.05,-0.37418,0.00026,13.63737]
[1776864864115,40.68,78454.72,0.05,-0.37418,0.00026,13.63737]
[1776864864580,40.68,78454.72,0.05,-0.37418,0.00026,13.63737]
[1776864864609,40.68,78452.1,0.05,-0.37486,0.00026,13.64476]
[1776864864824,40.68,78452.1,0.05,-0.37486,0.00026,13.64476]
[1776864865702,40.68,78451.77,0.05,-0.37494,0.00026,13.64568]
[1776864865710,40.68,78451.77,0.05,-0.37494,0.00026,13.64568]
[1776864865733,40.68,78451.77,0.05,-0.37494,0.00026,13.64568]
[1776864865870,40.68,78451.77,0.05,-0.37494,0.00026,13.64568]
[1776864865957,40.68,78451.77,0.05,-0.37494,0.00026,13.64568]
[1776864866586,40.68,78449.79,0.05,-0.37545,0.00026,13.65117]
[1776864866728,40.68,78449.79,0.05,-0.37545,0.00026,13.65117]
[1776864866777,40.68,78449.79,0.05,-0.37545,0.00026,13.65117]
[1776864866838,40.68,78449.79,0.05,-0.37545,0.00026,13.65117]
[1776864866912,40.68,78449.79,0.05,-0.37545,0.00026,13.65117]
[1776864866940,40.68,78449.79,0.05,-0.37545,0.00026,13.65117]
[1776864867273,40.68,78431.82,0.05,-0.38012,0.00026,13.7003]
[1776864867916,40.68,78431.82,0.05,-0.38012,0.00026,13.7003]
[1776864868171,40.68,78431.82,0.05,-0.38012,0.00026,13.7003]
[1776864868227,40.68,78431.82,0.05,-0.38012,0.00026,13.7003]
[1776864868257,40.68,78431.82,0.05,-0.38012,0.00026,13.7003]
[1776864868347,40.68,78431.82,0.05,-0.38012,0.00026,13.7003]
[1776864868354,40.68,78424.69,0.05,-0.38198,0.00026,13.71926]
[1776864869040,40.68,78424.69,0.05,-0.38198,0.00026,13.71926]
[1776864869078,40.68,78424.69,0.05,-0.38198,0.00026,13.71926]
[1776864869124,40.68,78424.24,0.05,-0.38209,0.00026,13.72045]
[1776864869855,40.68,78424.24,0.05,-0.38209,0.00026,13.72045]
[1776864869932,40.68,78424.24,0.05,-0.38209,0.00026,13.72045]
[1776864869946,40.68,78424.24,0.05,-0.38209,0.00026,13.72045]
[1776864870637,40.68,78416.94,0.05,-0.384,0.00026,13.73959]
[1776864870720,40.68,78416.94,0.05,-0.384,0.00026,13.73959]
[1776864871156,40.68,78416.94,0.05,-0.384,0.00026,13.73959]
[1776864871211,40.68,78416.94,0.05,-0.384,0.00026,13.73959]
[1776864871257,40.68,78408.76,0.05,-0.38609,0.00026,13.75391]
[1776864872556,40.68,78408.76,0.05,-0.38609,0.00026,13.75391]
[1776864872631,40.68,78408.76,0.05,-0.38609,0.00026,13.75391]
[1776864872610,40.68,78414.11,0.05,-0.38469,0.00026,13.7402]
[1776864872671,40.68,78414.11,0.05,-0.38469,0.00026,13.7402]
[1776864873313,40.68,78414.11,0.05,-0.38469,0.00026,13.7402]
[1776864873369,40.68,78414.11,0.05,-0.38469,0.00026,13.7402]
[1776864873594,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864873706,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864874200,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864874253,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864874384,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864874464,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864874617,40.68,78422.11,0.05,-0.38261,0.00026,13.7194]
[1776864874631,40.68,78415.21,0.05,-0.38441,0.00026,13.73737]
[1776864874968,40.68,78415.21,0.05,-0.38441,0.00026,13.73737]
[1776864875029,40.68,78415.21,0.05,-0.38441,0.00026,13.73737]
[1776864875316,40.68,78415.21,0.05,-0.38441,0.00026,13.73737]
[1776864875410,40.68,78415.21,0.05,-0.38441,0.00026,13.73737]
[1776864875530,40.68,78415.21,0.05,-0.38441,0.00026,13.73737]
[1776864875653,40.68,78409.07,0.05,-0.38601,0.00026,13.75313]
[1776864876451,40.68,78409.07,0.05,-0.38601,0.00026,13.75313]
[1776864876494,40.69,78391.92,0.05,-0.39051,0.00026,13.79598]
[1776864877615,40.69,78388.32,0.05,-0.39145,0.00026,13.80477]
[1776864879164,40.69,78390.38,0.05,-0.39091,0.00026,13.79977]
[1776864879213,40.69,78390.38,0.05,-0.39091,0.00026,13.79977]
[1776864879226,40.69,78390.38,0.05,-0.39091,0.00026,13.79977]
[1776864879265,40.69,78390.72,0.05,-0.39082,0.00026,13.79895]
[1776864881484,40.69,78390.72,0.05,-0.39082,0.00026,13.79895]
[1776864881636,40.69,78390.72,0.05,-0.39082,0.00026,13.79895]
[1776864881522,40.69,78391.62,0.05,-0.39059,0.00026,13.79678]
[1776864881946,40.69,78391.62,0.05,-0.39059,0.00026,13.79678]
[1776864881984,40.69,78391.62,0.05,-0.39059,0.00026,13.79678]
[1776864882495,40.69,78390.57,0.05,-0.39087,0.00026,13.79935]
[1776864883590,40.69,78380.19,0.05,-0.3936,0.00026,13.82436]
[1776864884818,40.69,78382.25,0.05,-0.39306,0.00026,13.81946]
[1776864884940,40.69,78382.25,0.05,-0.39306,0.00026,13.81946]
[1776864885278,40.69,78382.25,0.05,-0.39306,0.00026,13.81946]
[1776864885323,40.69,78382.25,0.05,-0.39306,0.00026,13.81946]
[1776864885639,40.69,78378.92,0.05,-0.39393,0.00026,13.82739]
[1776864885880,40.69,78378.92,0.05,-0.39393,0.00026,13.82739]
[1776864885888,40.69,78378.92,0.05,-0.39393,0.00026,13.82739]
[1776864886545,40.69,78378.92,0.05,-0.39393,0.00026,13.82739]
[1776864886642,40.69,78378.92,0.05,-0.39393,0.00026,13.82739]
[1776864886722,40.69,78379.82,0.05,-0.3937,0.00026,13.82526]
[1776864887053,40.69,78379.82,0.05,-0.3937,0.00026,13.82526]
[1776864888645,40.69,78379.82,0.05,-0.3937,0.00026,13.82526]
[1776864888705,40.69,78376.34,0.05,-0.39461,0.00026,13.8335]
[1776864889425,40.69,78376.34,0.05,-0.39461,0.00026,13.8335]
[1776864889538,40.69,78376.34,0.05,-0.39461,0.00026,13.8335]
[1776864889640,40.69,78381.38,0.05,-0.39329,0.00026,13.82156]
[1776864890622,40.69,78381.38,0.05,-0.39329,0.00026,13.82156]
[1776864890418,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864890681,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864890717,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891186,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891275,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891425,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891438,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891485,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891544,40.69,78387.68,0.05,-0.39163,0.00026,13.80644]
[1776864891645,40.69,78397.23,0.05,-0.38913,0.00026,13.78304]
[1776864892298,40.69,78397.23,0.05,-0.38913,0.00026,13.78304]
[1776864892307,40.69,78397.23,0.05,-0.38913,0.00026,13.78304]
[1776864892473,40.69,78393.2,0.05,-0.39018,0.00026,13.79299]
[1776864892690,40.69,78393.2,0.05,-0.39018,0.00026,13.79299]
[1776864893212,40.69,78393.2,0.05,-0.39018,0.00026,13.79299]
[1776864893241,40.69,78393.2,0.05,-0.39018,0.00026,13.79299]
[1776864893318,40.69,78393.2,0.05,-0.39018,0.00026,13.79299]
[1776864893348,40.69,78393.2,0.05,-0.39018,0.00026,13.79299]
[1776864893419,40.69,78392.55,0.05,-0.39036,0.00026,13.79459]
[1776864894207,40.69,78392.55,0.05,-0.39036,0.00026,13.79459]
[1776864894308,40.69,78400.09,0.05,-0.38838,0.00026,13.77596]
[1776864894834,40.69,78400.09,0.05,-0.38838,0.00026,13.77596]
[1776864894878,40.69,78400.09,0.05,-0.38838,0.00026,13.77596]
[1776864895587,40.69,78400.09,0.05,-0.38838,0.00026,13.77596]
[1776864895638,40.69,78397.77,0.05,-0.38899,0.00026,13.78175]
[1776864895879,40.69,78397.77,0.05,-0.38899,0.00026,13.78175]
[1776864896113,40.69,78397.77,0.05,-0.38899,0.00026,13.78175]
[1776864896621,40.69,78397.77,0.05,-0.38899,0.00026,13.78175]
[1776864896582,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864896732,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864896880,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897129,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897261,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897309,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897379,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897422,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897495,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897526,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897558,40.69,78408.39,0.05,-0.38621,0.00026,13.75506]
[1776864897578,40.69,78429.63,0.05,-0.38066,0.00026,13.69968]
[1776864898127,40.69,78429.63,0.05,-0.38066,0.00026,13.69968]
[1776864898570,40.69,78436.93,0.05,-0.37877,0.00026,13.68005]
[1776864899190,40.69,78436.93,0.05,-0.37877,0.00026,13.68005]
[1776864899292,40.69,78439.17,0.05,-0.37819,0.00026,13.67399]
[1776864900485,40.69,78439.17,0.05,-0.37819,0.00026,13.67399]
[1776864900585,40.69,78439.17,0.05,-0.37819,0.00026,13.67399]
[1776864900642,40.69,78438.28,0.05,-0.37842,0.00026,13.67644]
[1776864901661,40.69,78438.28,0.05,-0.37842,0.00026,13.67644]
[1776864901683,40.69,78423.88,0.05,-0.38216,0.00026,13.71494]
[1776864901700,40.69,78423.88,0.05,-0.38216,0.00026,13.71494]
[1776864901751,40.69,78423.88,0.05,-0.38216,0.00026,13.71494]
[1776864901775,40.69,78423.88,0.05,-0.38216,0.00026,13.71494]
[1776864902183,40.69,78424.19,0.05,-0.38208,0.00026,13.71412]
[1776864903375,40.69,78424.19,0.05,-0.38208,0.00026,13.71412]
[1776864903656,40.69,78432.45,0.05,-0.37993,0.00026,13.69216]
[1776864904425,40.69,78432.45,0.05,-0.37993,0.00026,13.69216]
[1776864904506,40.69,78432.45,0.05,-0.37993,0.00026,13.69216]
[1776864904513,40.69,78432.45,0.05,-0.37993,0.00026,13.69216]
[1776864904520,40.69,78430.86,0.05,-0.38035,0.00026,13.69644]
[1776864905024,40.69,78430.86,0.05,-0.38035,0.00026,13.69644]
[1776864905051,40.69,78430.86,0.05,-0.38035,0.00026,13.69644]
[1776864905539,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864905829,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864905866,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864906069,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864906176,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864906216,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864906472,40.69,78432.13,0.05,-0.38002,0.00026,13.69305]
[1776864906482,40.69,78419.14,0.05,-0.38341,0.00026,13.72743]
[1776864906850,40.69,78419.14,0.05,-0.38341,0.00026,13.72743]
[1776864906919,40.69,78419.14,0.05,-0.38341,0.00026,13.72743]
[1776864907615,40.69,78419.14,0.05,-0.38341,0.00026,13.72743]
[1776864907602,40.7,78418.51,0.05,-0.38357,0.00026,13.7291]
[1776864908689,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864908826,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864908840,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864908905,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864908921,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864908936,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864909025,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864909236,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864909443,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864909452,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864909467,40.69,78428.02,0.05,-0.38109,0.00026,13.70404]
[1776864909486,40.69,78423.99,0.05,-0.38214,0.00026,13.71469]
[1776864909748,40.69,78423.99,0.05,-0.38214,0.00026,13.71469]
[1776864909829,40.69,78423.99,0.05,-0.38214,0.00026,13.71469]
[1776864909897,40.69,78423.99,0.05,-0.38214,0.00026,13.71469]
[1776864910286,40.69,78423.99,0.05,-0.38214,0.00026,13.71469]
[1776864910364,40.69,78423.99,0.05,-0.38214,0.00026,13.71469]
[1776864910435,40.69,78430.65,0.05,-0.3804,0.00026,13.69697]
[1776864912185,40.69,78432.28,0.05,-0.37997,0.00026,13.69259]
[1776864912421,40.69,78432.28,0.05,-0.37997,0.00026,13.69259]
[1776864912433,40.69,78436.62,0.05,-0.37884,0.00026,13.68087]
[1776864913029,40.69,78436.62,0.05,-0.37884,0.00026,13.68087]
[1776864913148,40.69,78436.62,0.05,-0.37884,0.00026,13.68087]
[1776864913670,40.69,78432.08,0.05,-0.38002,0.00026,13.6931]
[1776864914097,40.69,78432.08,0.05,-0.38002,0.00026,13.6931]
[1776864914197,40.69,78432.08,0.05,-0.38002,0.00026,13.6931]
[1776864914649,40.69,78432.08,0.05,-0.38002,0.00026,13.6931]
[1776864914256,40.69,78422.26,0.05,-0.38258,0.00026,13.71917]
[1776864914704,40.69,78422.26,0.05,-0.38258,0.00026,13.71917]
[1776864914762,40.69,78422.26,0.05,-0.38258,0.00026,13.71917]
[1776864914804,40.69,78422.26,0.05,-0.38258,0.00026,13.71917]
[1776864914885,40.69,78422.26,0.05,-0.38258,0.00026,13.71917]
[1776864914957,40.69,78422.26,0.05,-0.38258,0.00026,13.71917]
[1776864915633,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864915717,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864915754,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864915774,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864915834,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864915944,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864916048,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864916240,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864916258,40.69,78429.65,0.05,-0.38065,0.00026,13.69956]
[1776864916542,40.69,78407.85,0.05,-0.38634,0.00026,13.75636]
[1776864916758,40.69,78407.85,0.05,-0.38634,0.00026,13.75636]
[1776864917270,40.69,78407.62,0.05,-0.3864,0.00026,13.75692]
[1776864918137,40.69,78407.62,0.05,-0.3864,0.00026,13.75692]
[1776864918190,40.69,78407.62,0.05,-0.3864,0.00026,13.75692]
[1776864918624,40.69,78396.82,0.05,-0.38923,0.00026,13.78402]
[1776864918894,40.69,78396.82,0.05,-0.38923,0.00026,13.78402]
[1776864918959,40.69,78396.82,0.05,-0.38923,0.00026,13.78402]
[1776864919129,40.69,78396.82,0.05,-0.38923,0.00026,13.78402]
[1776864919175,40.69,78396.82,0.05,-0.38923,0.00026,13.78402]
[1776864919205,40.69,78396.82,0.05,-0.38923,0.00026,13.78402]
[1776864919285,40.69,78396.94,0.05,-0.3892,0.00026,13.78372]
[1776864920205,40.69,78396.94,0.05,-0.3892,0.00026,13.78372]
[1776864920617,40.69,78416.5,0.05,-0.38408,0.00026,13.73417]
[1776864920707,40.69,78416.5,0.05,-0.38408,0.00026,13.73417]
[1776864921556,40.69,78416.5,0.05,-0.38408,0.00026,13.73417]
[1776864921631,40.69,78416.5,0.05,-0.38408,0.00026,13.73417]
[1776864921697,40.69,78416.5,0.05,-0.38408,0.00026,13.73417]
[1776864921667,40.69,78421.87,0.05,-0.38268,0.00026,13.7202]
[1776864922444,40.69,78421.87,0.05,-0.38268,0.00026,13.7202]
[1776864922555,40.69,78421.87,0.05,-0.38268,0.00026,13.7202]
[1776864922600,40.69,78421.87,0.05,-0.38268,0.00026,13.7202]
[1776864922625,40.69,78421.87,0.05,-0.38268,0.00026,13.7202]
[1776864922609,40.69,78423.87,0.05,-0.38216,0.00026,13.71491]
[1776864924225,40.69,78423.87,0.05,-0.38216,0.00026,13.71489]
[1776864924309,40.69,78423.87,0.05,-0.38216,0.00026,13.71489]
[1776864924400,40.69,78423.87,0.05,-0.38216,0.00026,13.71489]
[1776864924527,40.69,78423.87,0.05,-0.38216,0.00026,13.71489]
[1776864924552,40.69,78423.87,0.05,-0.38216,0.00026,13.71489]
[1776864924653,40.69,78412.6,0.05,-0.3851,0.00026,13.74422]
[1776864925571,40.69,78412.6,0.05,-0.3851,0.00026,13.74422]
[1776864925611,40.69,78412.6,0.05,-0.3851,0.00026,13.74422]
[1776864925672,40.69,78401.16,0.05,-0.38809,0.00026,13.77323]
[1776864926002,40.69,78401.16,0.05,-0.38809,0.00026,13.77323]
[1776864926363,40.69,78401.16,0.05,-0.38809,0.00026,13.77323]
[1776864926703,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864927877,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864927897,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864927929,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864928046,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864928127,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864928148,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864928239,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864928502,40.69,78398.76,0.05,-0.38872,0.00026,13.77923]
[1776864928662,40.69,78385.28,0.05,-0.39226,0.00026,13.81222]
[1776864929214,40.69,78385.28,0.05,-0.39226,0.00026,13.81222]
[1776864929270,40.69,78385.28,0.05,-0.39226,0.00026,13.81222]
[1776864929611,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930143,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930186,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930223,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930270,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930518,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930591,40.69,78381.24,0.05,-0.39333,0.00026,13.82191]
[1776864930692,40.69,78374.44,0.05,-0.39512,0.00026,13.83798]
[1776864932376,40.69,78367.28,0.05,-0.39696,0.00026,13.8479]
[1776864934206,40.69,78369.36,0.05,-0.39641,0.00026,13.84311]
[1776864934390,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864934840,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864934891,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864934922,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864935206,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864935293,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864935551,40.69,78365.11,0.05,-0.39753,0.00026,13.85286]
[1776864935653,40.69,78361.41,0.05,-0.3985,0.00026,13.86124]
[1776864936998,40.69,78360.48,0.05,-0.39875,0.00026,13.86333]
[1776864937048,40.69,78360.48,0.05,-0.39875,0.00026,13.86333]
[1776864937288,40.69,78360.48,0.05,-0.39875,0.00026,13.86333]
[1776864937639,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864937909,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864938011,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864938145,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864938502,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864938569,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864938595,40.69,78342.47,0.05,-0.40351,0.00027,13.90298]
[1776864938697,40.69,78334.24,0.05,-0.40569,0.00027,13.92042]
[1776864939502,40.69,78334.24,0.05,-0.40569,0.00027,13.92042]
[1776864939558,40.69,78334.24,0.05,-0.40569,0.00027,13.92042]
[1776864939659,40.68,78339.03,0.05,-0.40442,0.00027,13.91028]
[1776864939983,40.68,78339.03,0.05,-0.40442,0.00027,13.91028]
[1776864940040,40.68,78339.03,0.05,-0.40442,0.00027,13.91028]
[1776864940183,40.68,78339.03,0.05,-0.40442,0.00027,13.91028]
[1776864940249,40.68,78339.03,0.05,-0.40442,0.00027,13.91028]
[1776864940653,40.68,78348.88,0.05,-0.40181,0.00026,13.88901]
[1776864940854,40.68,78348.88,0.05,-0.40181,0.00026,13.88901]
[1776864941075,40.68,78348.88,0.05,-0.40181,0.00026,13.88901]
[1776864941246,40.68,78348.88,0.05,-0.40181,0.00026,13.88901]
[1776864941314,40.68,78348.88,0.05,-0.40181,0.00026,13.88901]
[1776864941448,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864941850,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864941925,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864941945,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942064,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942194,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942239,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942248,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942348,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942375,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942408,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942468,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942588,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942649,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942709,40.68,78349.71,0.05,-0.40158,0.00026,13.88717]
[1776864942624,40.68,78331.8,0.05,-0.40633,0.00027,13.92544]
[1776864942802,40.68,78331.8,0.05,-0.40633,0.00027,13.92544]
[1776864942834,40.68,78331.8,0.05,-0.40633,0.00027,13.92544]
[1776864943454,40.68,78331.8,0.05,-0.40633,0.00027,13.92546]
[1776864944461,40.68,78328.36,0.05,-0.40725,0.00027,13.93258]
[1776864945267,40.68,78328.36,0.05,-0.40725,0.00027,13.93258]
[1776864945294,40.68,78328.36,0.05,-0.40725,0.00027,13.93258]
[1776864945380,40.68,78328.36,0.05,-0.40725,0.00027,13.93258]
[1776864945391,40.68,78328.36,0.05,-0.40725,0.00027,13.93258]
[1776864945696,40.68,78331.89,0.05,-0.40631,0.00027,13.92529]
[1776864946373,40.68,78331.89,0.05,-0.40631,0.00027,13.92529]
[1776864946447,40.68,78331.89,0.05,-0.40631,0.00027,13.92529]
[1776864946536,40.68,78331.15,0.05,-0.40651,0.00027,13.92683]
[1776864946878,40.68,78331.15,0.05,-0.40651,0.00027,13.92683]
[1776864947292,40.68,78331.15,0.05,-0.40651,0.00027,13.92683]
[1776864947374,40.68,78331.15,0.05,-0.40651,0.00027,13.92683]
[1776864947397,40.68,78331.15,0.05,-0.40651,0.00027,13.92683]
[1776864947440,40.68,78331.15,0.05,-0.40651,0.00027,13.92683]
[1776864947528,40.68,78331.17,0.05,-0.4065,0.00027,13.9268]
[1776864948239,40.68,78331.17,0.05,-0.4065,0.00027,13.9268]
[1776864948289,40.68,78331.17,0.05,-0.4065,0.00027,13.9268]
[1776864948501,40.68,78342.53,0.05,-0.40349,0.00027,13.90276]
[1776864949250,40.68,78342.53,0.05,-0.40349,0.00027,13.90276]
[1776864949302,40.68,78342.53,0.05,-0.40349,0.00027,13.90276]
[1776864949425,40.68,78342.53,0.05,-0.40349,0.00027,13.90276]
[1776864949446,40.68,78342.53,0.05,-0.40349,0.00027,13.90276]
[1776864949486,40.68,78342.53,0.05,-0.40349,0.00027,13.90276]
[1776864949660,40.68,78336.03,0.05,-0.40521,0.00027,13.91658]
[1776864949825,40.68,78336.03,0.05,-0.40521,0.00027,13.91658]
[1776864949862,40.68,78336.03,0.05,-0.40521,0.00027,13.91658]
[1776864949887,40.68,78336.03,0.05,-0.40521,0.00027,13.91658]
[1776864950561,40.68,78336.03,0.05,-0.40521,0.00027,13.91658]
[1776864950628,40.68,78336.03,0.05,-0.40521,0.00027,13.91658]
[1776864950619,40.68,78324.87,0.05,-0.40817,0.00027,13.9397]
[1776864951356,40.68,78324.87,0.05,-0.40817,0.00027,13.9397]
[1776864951433,40.68,78324.87,0.05,-0.40817,0.00027,13.9397]
[1776864951708,40.68,78323.87,0.05,-0.40844,0.00027,13.94173]
[1776864953028,40.68,78323.87,0.05,-0.40843,0.00027,13.94171]
[1776864953112,40.68,78323.87,0.05,-0.40843,0.00027,13.94171]
[1776864954254,40.68,78324.78,0.05,-0.40819,0.00027,13.93983]
[1776864954319,40.68,78324.78,0.05,-0.40819,0.00027,13.93983]
[1776864954345,40.68,78324.78,0.05,-0.40819,0.00027,13.93983]
[1776864954376,40.68,78324.78,0.05,-0.40819,0.00027,13.93983]
[1776864954445,40.68,78324.78,0.05,-0.40819,0.00027,13.93983]
[1776864954538,40.68,78324.78,0.05,-0.40819,0.00027,13.93983]
[1776864954552,40.68,78321.77,0.05,-0.40899,0.00027,13.94592]
[1776864955045,40.68,78321.77,0.05,-0.40899,0.00027,13.94592]
[1776864955076,40.68,78321.77,0.05,-0.40899,0.00027,13.94592]
[1776864955433,40.68,78321.77,0.05,-0.40899,0.00027,13.94592]
[1776864955550,40.68,78321.77,0.05,-0.40898,0.00027,13.9459]
[1776864955773,40.68,78321.77,0.05,-0.40898,0.00027,13.9459]
[1776864955825,40.68,78321.77,0.05,-0.40898,0.00027,13.9459]
[1776864956555,40.68,78321.54,0.05,-0.40905,0.00027,13.94638]
[1776864957481,40.68,78321.54,0.05,-0.40905,0.00027,13.94638]
[1776864958072,40.68,78321.82,0.05,-0.40897,0.00027,13.94582]
[1776864958711,40.68,78314.7,0.05,-0.41087,0.00027,13.96004]
[1776864959489,40.68,78314.7,0.05,-0.41087,0.00027,13.96004]
[1776864959535,40.68,78314.7,0.05,-0.41087,0.00027,13.96004]
[1776864959584,40.68,78314.7,0.05,-0.41087,0.00027,13.96004]
[1776864959617,40.68,78314.7,0.05,-0.41087,0.00027,13.96004]
[1776864959625,40.68,78314.7,0.05,-0.41087,0.00027,13.96004]
[1776864959636,40.68,78315.67,0.05,-0.41061,0.00027,13.95811]
[1776864960892,40.68,78315.67,0.05,-0.41061,0.00027,13.95811]
[1776864960928,40.68,78315.67,0.05,-0.41061,0.00027,13.95811]
[1776864960941,40.68,78315.67,0.05,-0.41061,0.00027,13.95811]
[1776864961697,40.68,78318.22,0.05,-0.40993,0.00027,13.95303]
[1776864962634,40.67,78314.26,0.05,-0.41098,0.00027,13.96089]
[1776864963526,40.67,78314.26,0.05,-0.41098,0.00027,13.96089]
[1776864963627,40.67,78315.33,0.05,-0.4107,0.00027,13.95877]
[1776864965690,40.67,78321.28,0.05,-0.40911,0.00027,13.94688]
[1776864966013,40.67,78321.28,0.05,-0.40911,0.00027,13.94688]
[1776864966018,40.67,78321.28,0.05,-0.40911,0.00027,13.94688]
[1776864966065,40.67,78321.28,0.05,-0.40911,0.00027,13.94688]
[1776864966096,40.67,78321.28,0.05,-0.40911,0.00027,13.94688]
[1776864966739,40.67,78329.85,0.05,-0.40683,0.00027,13.92929]
[1776864967047,40.67,78329.85,0.05,-0.40683,0.00027,13.92929]
[1776864967457,40.67,78329.85,0.05,-0.40683,0.00027,13.92929]
[1776864967471,40.67,78329.85,0.05,-0.40683,0.00027,13.92929]
[1776864967528,40.67,78329.85,0.05,-0.40683,0.00027,13.92929]
[1776864967645,40.67,78330.17,0.05,-0.40674,0.00027,13.92863]
[1776864968649,40.67,78326.71,0.05,-0.40766,0.00027,13.93575]
[1776864969189,40.67,78326.71,0.05,-0.40766,0.00027,13.93575]
[1776864969679,40.66,78318.06,0.05,-0.40994,0.00027,13.95313]
[1776864972873,40.66,78318.76,0.05,-0.40976,0.00027,13.95172]
[1776864973637,40.66,78318.76,0.05,-0.40976,0.00027,13.95172]
[1776864974714,40.66,78313.61,0.05,-0.41113,0.00027,13.96195]
[1776864976681,40.66,78315.72,0.05,-0.41057,0.00027,13.95777]
[1776864976706,40.66,78314.64,0.05,-0.41085,0.00027,13.95991]
[1776864977757,40.66,78319.09,0.05,-0.40967,0.00027,13.95105]
[1776864978140,40.66,78319.09,0.05,-0.40967,0.00027,13.95105]
[1776864978718,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979415,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979512,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979555,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979636,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979682,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979730,40.66,78319.23,0.05,-0.40963,0.00027,13.95077]
[1776864979752,40.66,78343.14,0.05,-0.40328,0.00027,13.90103]
[1776864979883,40.66,78343.14,0.05,-0.40328,0.00027,13.90103]
[1776864980093,40.66,78343.14,0.05,-0.40328,0.00027,13.90103]
[1776864980478,40.66,78343.14,0.05,-0.40328,0.00027,13.90103]
[1776864980667,40.66,78343.14,0.05,-0.40328,0.00027,13.90103]
[1776864980739,40.67,78343.06,0.05,-0.40331,0.00027,13.90134]
[1776864981049,40.67,78343.06,0.05,-0.40331,0.00027,13.90134]
[1776864981193,40.67,78343.06,0.05,-0.40331,0.00027,13.90134]
[1776864981484,40.67,78343.06,0.05,-0.40331,0.00027,13.90134]
[1776864981744,40.67,78348.87,0.05,-0.40177,0.00026,13.88873]
[1776864982722,40.67,78348.87,0.05,-0.40177,0.00026,13.88873]
[1776864982758,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864982780,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864982830,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864982926,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864982966,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864982995,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864983428,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864983472,40.67,78336.6,0.05,-0.40503,0.00027,13.91512]
[1776864983766,40.67,78337.93,0.05,-0.40468,0.00027,13.91233]
[1776864984961,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985025,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985349,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985372,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985398,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985403,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985447,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985474,40.67,78338.76,0.05,-0.40446,0.00027,13.91056]
[1776864985771,40.67,78335.64,0.05,-0.40529,0.00027,13.91717]
[1776864986727,40.67,78335.64,0.05,-0.40529,0.00027,13.91717]
[1776864986801,40.67,78338.84,0.05,-0.40444,0.00027,13.9104]
[1776864987614,40.67,78338.84,0.05,-0.40444,0.00027,13.9104]
[1776864987632,40.67,78338.84,0.05,-0.40444,0.00027,13.9104]
[1776864987786,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988537,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988595,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988653,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988696,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988742,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988785,40.67,78340.93,0.05,-0.40388,0.00027,13.90593]
[1776864988796,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864988828,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864988890,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864988918,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864988946,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864988978,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864989011,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864989037,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864989156,40.67,78333.24,0.05,-0.40592,0.00027,13.92221]
[1776864989805,40.67,78330.03,0.05,-0.40678,0.00027,13.92891]
[1776864990811,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991007,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991070,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991478,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991482,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991543,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991599,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991666,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991688,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991769,40.67,78324.04,0.05,-0.40837,0.00027,13.94121]
[1776864991816,40.67,78328.35,0.05,-0.40719,0.00027,13.92576]
[1776864992449,40.67,78328.35,0.05,-0.40719,0.00027,13.92576]
[1776864992475,40.67,78328.35,0.05,-0.40719,0.00027,13.92576]
[1776864992546,40.67,78328.35,0.05,-0.40719,0.00027,13.92576]
[1776864992627,40.67,78328.35,0.05,-0.40719,0.00027,13.92576]
[1776864992822,40.67,78341.68,0.05,-0.40365,0.00027,13.89771]
[1776864992828,40.67,78341.68,0.05,-0.40365,0.00027,13.89771]
[1776864992901,40.67,78341.68,0.05,-0.40365,0.00027,13.89771]
[1776864993705,40.67,78341.68,0.05,-0.40365,0.00027,13.89771]
[1776864993827,40.67,78345.58,0.05,-0.40261,0.00027,13.88931]
[1776864994620,40.68,78349.24,0.05,-0.40165,0.00026,13.88142]
[1776864995822,40.68,78349.24,0.05,-0.40165,0.00026,13.88142]
[1776864995909,40.68,78346.99,0.05,-0.40225,0.00027,13.88633]
[1776864996744,40.68,78351.08,0.05,-0.40117,0.00026,13.87738]
[1776864998426,40.68,78353.98,0.05,-0.4004,0.00026,13.87097]
[1776865000144,40.68,78351.55,0.05,-0.40104,0.00026,13.87635]
[1776865000208,40.68,78351.55,0.05,-0.40104,0.00026,13.87635]
[1776865001222,40.68,78350.94,0.05,-0.4012,0.00026,13.87769]
[1776865001231,40.68,78350.94,0.05,-0.4012,0.00026,13.87769]
[1776865001235,40.68,78350.94,0.05,-0.4012,0.00026,13.87769]
[1776865001315,40.68,78356.43,0.05,-0.39975,0.00026,13.86551]
[1776865001878,40.68,78356.43,0.05,-0.39975,0.00026,13.86551]
[1776865002097,40.68,78356.43,0.05,-0.39975,0.00026,13.86551]
[1776865002831,40.68,78353.44,0.05,-0.40054,0.00026,13.87218]
[1776865003423,40.68,78349.65,0.05,-0.40154,0.00026,13.88052]
[1776865004811,40.68,78349.65,0.05,-0.40154,0.00026,13.88052]
[1776865006613,40.67,78353.51,0.05,-0.40052,0.00026,13.87199]
[1776865007226,40.67,78353.51,0.05,-0.40052,0.00026,13.87199]
[1776865007488,40.67,78353.51,0.05,-0.40052,0.00026,13.87199]
[1776865007538,40.67,78353.51,0.05,-0.40052,0.00026,13.87199]
[1776865007665,40.67,78353.51,0.05,-0.40052,0.00026,13.87199]
[1776865007773,40.67,78353.51,0.05,-0.40052,0.00026,13.87199]
[1776865007841,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865007881,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865007950,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865008028,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865008357,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865008468,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865008539,40.68,78350.21,0.05,-0.4014,0.00026,13.87928]
[1776865008823,40.67,78330.91,0.05,-0.40651,0.00027,13.92053]
[1776865008878,40.67,78330.91,0.05,-0.40651,0.00027,13.92053]
[1776865008932,40.67,78330.91,0.05,-0.40651,0.00027,13.92053]
[1776865009313,40.67,78330.91,0.05,-0.40651,0.00027,13.92053]
[1776865009796,40.68,78320.89,0.05,-0.40918,0.00027,13.94106]
[1776865011448,40.68,78318.41,0.05,-0.40984,0.00027,13.94605]
[1776865011838,40.68,78318.24,0.05,-0.40989,0.00027,13.9464]
[1776865012160,40.68,78318.24,0.05,-0.40989,0.00027,13.9464]
[1776865012839,40.68,78320.15,0.05,-0.40938,0.00027,13.94259]
[1776865013740,40.68,78320.15,0.05,-0.40938,0.00027,13.94259]
[1776865013748,40.68,78320.15,0.05,-0.40938,0.00027,13.94259]
[1776865013775,40.68,78320.15,0.05,-0.40938,0.00027,13.94259]
[1776865013817,40.68,78320.15,0.05,-0.40938,0.00027,13.94259]
[1776865013849,40.68,78320.15,0.05,-0.40938,0.00027,13.94259]
[1776865013845,40.68,78321.57,0.05,-0.40901,0.00027,13.93974]
[1776865013858,40.68,78321.57,0.05,-0.40901,0.00027,13.93974]
[1776865014035,40.68,78321.57,0.05,-0.40901,0.00027,13.93974]
[1776865014062,40.68,78321.57,0.05,-0.40901,0.00027,13.93974]
[1776865014093,40.68,78321.57,0.05,-0.40901,0.00027,13.93974]
[1776865014137,40.68,78321.57,0.05,-0.40901,0.00027,13.93974]
[1776865014307,40.68,78324.1,0.05,-0.40833,0.00027,13.93461]
[1776865015472,40.68,78320.35,0.05,-0.40933,0.00027,13.94222]
[1776865016222,40.68,78320.35,0.05,-0.40933,0.00027,13.94222]
[1776865016590,40.68,78323.93,0.05,-0.40838,0.00027,13.93499]
[1776865018099,40.68,78323.93,0.05,-0.40838,0.00027,13.93499]
[1776865018108,40.68,78323.93,0.05,-0.40838,0.00027,13.93499]
[1776865018200,40.68,78320.15,0.05,-0.40939,0.00027,13.94265]
[1776865022354,40.68,78319.0,0.05,-0.4097,0.00027,13.94499]
[1776865022364,40.68,78319.0,0.05,-0.4097,0.00027,13.94499]
[1776865022400,40.68,78319.0,0.05,-0.4097,0.00027,13.94499]
[1776865022442,40.69,78302.52,0.05,-0.41411,0.00027,13.97724]
[1776865024338,40.69,78301.69,0.05,-0.41433,0.00027,13.97881]
[1776865024765,40.68,78292.61,0.05,-0.41675,0.00027,13.99569]
[1776865025000,40.68,78292.61,0.05,-0.41675,0.00027,13.99569]
[1776865025511,40.68,78283.81,0.05,-0.4191,0.00027,14.01162]
[1776865026082,40.68,78283.81,0.05,-0.4191,0.00027,14.01162]
[1776865026593,40.68,78284.8,0.05,-0.41883,0.00027,14.00981]
[1776865028449,40.68,78284.8,0.05,-0.41883,0.00027,14.00981]
[1776865028548,40.68,78289.01,0.05,-0.4177,0.00027,14.00216]
[1776865030636,40.68,78284.36,0.05,-0.41894,0.00027,14.01053]
[1776865032003,40.68,78284.36,0.05,-0.41894,0.00027,14.01053]
[1776865032761,40.65,78290.37,0.05,-0.41728,0.00027,13.9993]
[1776865033854,40.65,78294.39,0.05,-0.4162,0.00027,13.99189]
[1776865034757,40.65,78290.62,0.05,-0.41721,0.00027,13.99882]
[1776865035825,40.65,78294.86,0.05,-0.41607,0.00027,13.991]
[1776865036834,40.65,78303.25,0.05,-0.41383,0.00027,13.9752]
[1776865037260,40.65,78303.25,0.05,-0.41383,0.00027,13.9752]
[1776865037504,40.65,78303.25,0.05,-0.41383,0.00027,13.9752]
[1776865037653,40.65,78305.88,0.05,-0.41313,0.00027,13.97015]
[1776865038340,40.65,78305.88,0.05,-0.41313,0.00027,13.97015]
[1776865038399,40.65,78305.88,0.05,-0.41313,0.00027,13.97015]
[1776865038719,40.64,78314.67,0.05,-0.41078,0.00027,13.95299]
[1776865039356,40.64,78314.67,0.05,-0.41078,0.00027,13.95299]
[1776865039405,40.64,78314.67,0.05,-0.41078,0.00027,13.95299]
[1776865039408,40.64,78314.67,0.05,-0.41078,0.00027,13.95299]
[1776865039826,40.64,78314.67,0.05,-0.41078,0.00027,13.95299]
[1776865039917,40.65,78317.79,0.05,-0.40995,0.00027,13.94684]
[1776865040550,40.65,78317.79,0.05,-0.40995,0.00027,13.94684]
[1776865040607,40.65,78316.17,0.05,-0.41039,0.00027,13.95007]
[1776865042094,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042166,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042178,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042208,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042274,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042547,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042557,40.65,78314.22,0.05,-0.41091,0.00027,13.95395]
[1776865042659,40.65,78318.98,0.05,-0.40964,0.00027,13.94447]
[1776865043392,40.65,78327.59,0.05,-0.40736,0.00027,13.92705]
[1776865044623,40.65,78327.59,0.05,-0.40736,0.00027,13.92705]
[1776865046367,40.66,78329.95,0.05,-0.40673,0.00027,13.9222]
[1776865046542,40.66,78329.95,0.05,-0.40673,0.00027,13.9222]
[1776865046547,40.66,78329.95,0.05,-0.40673,0.00027,13.9222]
[1776865046691,40.66,78329.95,0.05,-0.40673,0.00027,13.9222]
[1776865046856,40.66,78329.95,0.05,-0.40673,0.00027,13.9222]
[1776865046723,40.66,78330.02,0.05,-0.40672,0.00027,13.92208]
[1776865047223,40.66,78330.02,0.05,-0.40672,0.00027,13.92208]
[1776865047329,40.66,78330.02,0.05,-0.40672,0.00027,13.92208]
[1776865047647,40.66,78346.97,0.05,-0.40222,0.00027,13.88605]
[1776865048717,40.66,78346.97,0.05,-0.40222,0.00027,13.88605]
[1776865048800,40.66,78346.97,0.05,-0.40222,0.00027,13.88605]
[1776865048789,40.66,78358.32,0.05,-0.39921,0.00026,13.8609]
[1776865049565,40.66,78358.32,0.05,-0.39921,0.00026,13.8609]
[1776865049654,40.66,78358.32,0.05,-0.39921,0.00026,13.8609]
[1776865049662,40.66,78358.32,0.05,-0.39921,0.00026,13.8609]
[1776865049697,40.66,78358.32,0.05,-0.39921,0.00026,13.8609]
[1776865049787,40.66,78358.32,0.05,-0.39921,0.00026,13.8609]
[1776865049764,40.66,78359.63,0.05,-0.39886,0.00026,13.85795]
[1776865050561,40.66,78359.63,0.05,-0.39886,0.00026,13.85795]
[1776865050619,40.66,78359.63,0.05,-0.39886,0.00026,13.85795]
[1776865050902,40.66,78365.22,0.05,-0.39738,0.00026,13.84523]
[1776865051006,40.66,78365.22,0.05,-0.39738,0.00026,13.84523]
[1776865051507,40.65,78381.96,0.05,-0.39291,0.00026,13.79924]
[1776865053170,40.65,78381.96,0.05,-0.39291,0.00026,13.79924]
[1776865053195,40.65,78381.96,0.05,-0.39291,0.00026,13.79924]
[1776865053552,40.65,78381.96,0.05,-0.39291,0.00026,13.79924]
[1776865053645,40.65,78396.29,0.05,-0.38914,0.00026,13.76432]
[1776865055687,40.65,78398.86,0.05,-0.38847,0.00026,13.75796]
[1776865056830,40.65,78398.86,0.05,-0.38847,0.00026,13.75796]
[1776865056868,40.66,78398.62,0.05,-0.38854,0.00026,13.75858]
[1776865059013,40.66,78396.54,0.05,-0.38909,0.00026,13.76381]
[1776865059054,40.66,78396.54,0.05,-0.38909,0.00026,13.76381]
[1776865059616,40.66,78393.7,0.05,-0.38984,0.00026,13.77086]
[1776865060385,40.66,78393.7,0.05,-0.38984,0.00026,13.77086]
[1776865060842,40.66,78391.97,0.05,-0.3903,0.00026,13.77515]
[1776865061365,40.66,78391.97,0.05,-0.3903,0.00026,13.77515]
[1776865061459,40.66,78391.97,0.05,-0.3903,0.00026,13.77515]
[1776865061942,40.66,78393.49,0.05,-0.3899,0.00026,13.77144]
[1776865062630,40.66,78393.49,0.05,-0.3899,0.00026,13.77144]
[1776865062666,40.66,78393.49,0.05,-0.3899,0.00026,13.77144]
[1776865062762,40.66,78393.49,0.05,-0.3899,0.00026,13.77144]
[1776865062876,40.66,78405.33,0.05,-0.38679,0.00026,13.7419]
[1776865062913,40.66,78405.33,0.05,-0.38679,0.00026,13.7419]
[1776865063117,40.66,78405.33,0.05,-0.38679,0.00026,13.7419]
[1776865063352,40.66,78425.52,0.05,-0.38151,0.00026,13.68955]
[1776865064077,40.66,78425.52,0.05,-0.38151,0.00026,13.68955]
[1776865064152,40.66,78425.52,0.05,-0.38151,0.00026,13.68955]
[1776865064873,40.66,78425.52,0.05,-0.38151,0.00026,13.68955]
[1776865064806,40.66,78419.12,0.05,-0.38319,0.00026,13.70645]
[1776865065315,40.66,78419.12,0.05,-0.38319,0.00026,13.70645]
[1776865065372,40.66,78419.12,0.05,-0.38319,0.00026,13.70645]
[1776865065728,40.67,78419.12,0.05,-0.38319,0.00026,13.70651]
[1776865066885,40.67,78419.12,0.05,-0.38319,0.00026,13.70651]
[1776865067352,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068180,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068200,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068204,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068232,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068243,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068278,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068338,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068463,40.67,78417.84,0.05,-0.38354,0.00026,13.70996]
[1776865068530,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865068978,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865069153,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865069241,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865069307,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865069524,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865069778,40.67,78408.18,0.05,-0.38606,0.00026,13.73484]
[1776865069834,40.67,78412.15,0.05,-0.38502,0.00026,13.72466]
[1776865071505,40.67,78412.15,0.05,-0.38502,0.00026,13.72466]
[1776865071584,40.67,78412.15,0.05,-0.38502,0.00026,13.72466]
[1776865071812,40.67,78412.15,0.05,-0.38502,0.00026,13.72466]
[1776865071857,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865071981,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865072110,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865072230,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865072313,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865072419,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865072509,40.67,78421.17,0.05,-0.38267,0.00026,13.7013]
[1776865072718,40.67,78438.09,0.05,-0.37826,0.00026,13.6561]
[1776865073626,40.67,78438.09,0.05,-0.37826,0.00026,13.6561]
[1776865073694,40.67,78438.09,0.05,-0.37826,0.00026,13.6561]
[1776865073727,40.67,78446.13,0.05,-0.37617,0.00026,13.63401]
[1776865074930,40.67,78446.13,0.05,-0.37617,0.00026,13.63401]
[1776865074947,40.67,78446.13,0.05,-0.37617,0.00026,13.63401]
[1776865074911,40.67,78449.53,0.05,-0.37529,0.00026,13.62457]
[1776865075619,40.67,78449.53,0.05,-0.37529,0.00026,13.62457]
[1776865075697,40.67,78449.53,0.05,-0.37529,0.00026,13.62457]
[1776865075789,40.67,78459.44,0.05,-0.37272,0.00026,13.59664]
[1776865076632,40.67,78459.44,0.05,-0.37272,0.00026,13.59664]
[1776865076687,40.67,78459.44,0.05,-0.37272,0.00026,13.59664]
[1776865076718,40.67,78459.44,0.05,-0.37272,0.00026,13.59664]
[1776865076756,40.67,78459.03,0.05,-0.37283,0.00026,13.59783]
[1776865077120,40.67,78459.03,0.05,-0.37283,0.00026,13.59783]
[1776865077146,40.67,78459.03,0.05,-0.37283,0.00026,13.59783]
[1776865077713,40.67,78465.87,0.05,-0.37106,0.00026,13.57823]
[1776865081256,40.68,78468.92,0.05,-0.37027,0.00026,13.56943]
[1776865081342,40.68,78468.92,0.05,-0.37027,0.00026,13.56943]
[1776865081588,40.68,78468.92,0.05,-0.37027,0.00026,13.56943]
[1776865081879,40.68,78480.98,0.05,-0.36716,0.00026,13.53402]
[1776865082536,40.67,78486.45,0.05,-0.36575,0.00026,13.51767]
[1776865083762,40.67,78490.05,0.05,-0.36482,0.00026,13.50682]
[1776865084570,40.67,78490.05,0.05,-0.36482,0.00026,13.50682]
[1776865084588,40.67,78490.05,0.05,-0.36482,0.00026,13.50682]
[1776865084760,40.67,78490.05,0.05,-0.36482,0.00026,13.50682]
[1776865084809,40.67,78490.37,0.05,-0.36474,0.00026,13.50586]
[1776865085070,40.67,78490.37,0.05,-0.36474,0.00026,13.50586]
[1776865085325,40.67,78490.37,0.05,-0.36474,0.00026,13.50586]
[1776865085399,40.67,78490.37,0.05,-0.36474,0.00026,13.50586]
[1776865085890,40.67,78490.37,0.05,-0.36474,0.00026,13.50586]
[1776865085490,40.67,78485.8,0.05,-0.36592,0.00026,13.51962]
[1776865085944,40.67,78485.8,0.05,-0.36592,0.00026,13.51962]
[1776865086401,40.67,78485.8,0.05,-0.36592,0.00026,13.51962]
[1776865086848,40.68,78475.67,0.05,-0.36853,0.00026,13.54973]
[1776865087070,40.68,78475.67,0.05,-0.36853,0.00026,13.54973]
[1776865087502,40.68,78475.67,0.05,-0.36853,0.00026,13.54973]
[1776865088696,40.68,78475.67,0.05,-0.36853,0.00026,13.54973]
[1776865088732,40.68,78475.67,0.05,-0.36853,0.00026,13.54973]
[1776865088838,40.68,78475.67,0.05,-0.36853,0.00026,13.54973]
[1776865088875,40.68,78470.72,0.05,-0.36981,0.00026,13.5642]
[1776865089071,40.68,78470.72,0.05,-0.36981,0.00026,13.5642]
[1776865089195,40.68,78470.72,0.05,-0.36981,0.00026,13.5642]
[1776865089271,40.68,78470.72,0.05,-0.36981,0.00026,13.5642]
[1776865089408,40.68,78470.72,0.05,-0.36981,0.00026,13.5642]
[1776865089824,40.68,78470.72,0.05,-0.36981,0.00026,13.5642]
[1776865089876,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865089986,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090250,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090308,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090412,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090488,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090575,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090584,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090636,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090696,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090758,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090787,40.68,78446.88,0.05,-0.37599,0.00026,13.632]
[1776865090899,40.68,78452.74,0.05,-0.37446,0.00026,13.61564]
[1776865091211,40.68,78452.74,0.05,-0.37446,0.00026,13.61564]
[1776865091614,40.68,78467.39,0.05,-0.37068,0.00026,13.57395]
[1776865092561,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093051,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093128,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093169,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093197,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093698,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093808,40.68,78474.37,0.05,-0.36887,0.00026,13.55359]
[1776865093902,40.68,78457.19,0.05,-0.37331,0.00026,13.60313]
[1776865094826,40.68,78457.19,0.05,-0.37331,0.00026,13.60313]
[1776865094906,40.68,78451.1,0.05,-0.37489,0.00026,13.62029]
[1776865095340,40.68,78451.1,0.05,-0.37489,0.00026,13.62029]
[1776865095861,40.68,78450.04,0.05,-0.37517,0.00026,13.62325]
[1776865096219,40.68,78450.04,0.05,-0.37517,0.00026,13.62325]
[1776865096706,40.68,78450.04,0.05,-0.37517,0.00026,13.62325]
[1776865096789,40.68,78450.04,0.05,-0.37517,0.00026,13.62325]
[1776865096912,40.68,78450.04,0.05,-0.37517,0.00026,13.62325]
[1776865096863,40.68,78449.64,0.05,-0.37527,0.00026,13.62436]
[1776865097486,40.68,78449.64,0.05,-0.37527,0.00026,13.62436]
[1776865097521,40.68,78449.64,0.05,-0.37527,0.00026,13.62436]
[1776865097591,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865097969,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865097985,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865098026,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865098058,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865098276,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865098432,40.68,78443.8,0.05,-0.37679,0.00026,13.64055]
[1776865098855,40.68,78435.58,0.05,-0.37893,0.00026,13.66301]
[1776865099311,40.68,78435.58,0.05,-0.37893,0.00026,13.66301]
[1776865099587,40.68,78435.76,0.05,-0.37888,0.00026,13.66253]
[1776865100713,40.68,78435.76,0.05,-0.37888,0.00026,13.66253]
[1776865100796,40.68,78435.76,0.05,-0.37888,0.00026,13.66253]
[1776865100895,40.68,78436.52,0.05,-0.37869,0.00026,13.66059]
[1776865101446,40.68,78436.52,0.05,-0.37869,0.00026,13.66059]
[1776865101510,40.68,78436.52,0.05,-0.37869,0.00026,13.66059]
[1776865101811,40.68,78436.52,0.05,-0.37869,0.00026,13.66059]
[1776865101877,40.68,78436.52,0.05,-0.37869,0.00026,13.66059]
[1776865101930,40.68,78436.52,0.05,-0.37869,0.00026,13.66059]
[1776865101864,40.68,78418.7,0.05,-0.38335,0.00026,13.70809]
[1776865102340,40.68,78418.7,0.05,-0.38335,0.00026,13.70809]
[1776865102371,40.68,78418.7,0.05,-0.38335,0.00026,13.70809]
[1776865102617,40.68,78418.7,0.05,-0.38335,0.00026,13.70809]
[1776865102629,40.68,78418.7,0.05,-0.38335,0.00026,13.70809]
[1776865102653,40.68,78406.57,0.05,-0.38652,0.00026,13.73931]
[1776865103044,40.68,78406.57,0.05,-0.38652,0.00026,13.73931]
[1776865103587,40.68,78406.57,0.05,-0.38652,0.00026,13.73931]
[1776865103688,40.68,78407.33,0.05,-0.38632,0.00026,13.73737]
[1776865104575,40.68,78407.33,0.05,-0.38632,0.00026,13.73737]
[1776865104652,40.68,78404.42,0.05,-0.38709,0.00026,13.74477]
[1776865105795,40.68,78404.42,0.05,-0.38709,0.00026,13.74477]
[1776865106487,40.69,78401.77,0.05,-0.38778,0.00026,13.75147]
[1776865106503,40.69,78401.77,0.05,-0.38778,0.00026,13.75147]
[1776865106545,40.69,78401.77,0.05,-0.38778,0.00026,13.75147]
[1776865106708,40.69,78401.77,0.05,-0.38778,0.00026,13.75147]
[1776865106762,40.69,78401.77,0.05,-0.38778,0.00026,13.75147]
[1776865107403,40.69,78412.32,0.05,-0.38502,0.00026,13.7247]
[1776865107450,40.69,78412.32,0.05,-0.38502,0.00026,13.7247]
[1776865107642,40.69,78412.32,0.05,-0.38502,0.00026,13.7247]
[1776865108115,40.69,78412.32,0.05,-0.38502,0.00026,13.7247]
[1776865108143,40.69,78412.32,0.05,-0.38502,0.00026,13.7247]
[1776865108886,40.69,78418.22,0.05,-0.38349,0.00026,13.70951]
[1776865108975,40.69,78418.22,0.05,-0.38349,0.00026,13.70951]
[1776865109981,40.69,78418.22,0.05,-0.38349,0.00026,13.70951]
[1776865110093,40.69,78418.22,0.05,-0.38349,0.00026,13.70951]
[1776865110215,40.69,78418.22,0.05,-0.38349,0.00026,13.70951]
[1776865110756,40.69,78418.22,0.05,-0.38349,0.00026,13.70951]
[1776865110857,40.69,78430.65,0.05,-0.38025,0.00026,13.67671]
[1776865110978,40.69,78430.65,0.05,-0.38025,0.00026,13.67671]
[1776865110994,40.69,78430.65,0.05,-0.38025,0.00026,13.67671]
[1776865111005,40.69,78430.65,0.05,-0.38025,0.00026,13.67671]
[1776865111037,40.69,78430.65,0.05,-0.38025,0.00026,13.67671]
[1776865111401,40.69,78430.65,0.05,-0.38025,0.00026,13.67671]
[1776865111671,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112264,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112343,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112358,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112681,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112762,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112833,40.69,78430.83,0.05,-0.38016,0.00026,13.66953]
[1776865112863,40.69,78416.98,0.05,-0.38378,0.00026,13.70615]
[1776865112982,40.69,78416.98,0.05,-0.38378,0.00026,13.70615]
[1776865113258,40.69,78416.98,0.05,-0.38378,0.00026,13.70615]
[1776865113538,40.69,78416.98,0.05,-0.38378,0.00026,13.70615]
[1776865113919,40.69,78416.98,0.05,-0.38378,0.00026,13.70615]
[1776865113873,40.7,78400.45,0.05,-0.38811,0.00026,13.74837]
[1776865114127,40.7,78400.45,0.05,-0.38811,0.00026,13.74837]
[1776865114206,40.7,78400.45,0.05,-0.38811,0.00026,13.74837]
[1776865114696,40.7,78400.45,0.05,-0.38811,0.00026,13.74836]
[1776865115761,40.7,78392.84,0.05,-0.39012,0.00026,13.76727]
[1776865117006,40.7,78392.09,0.05,-0.39032,0.00026,13.76913]
[1776865117116,40.7,78392.09,0.05,-0.39032,0.00026,13.76913]
[1776865117877,40.7,78392.09,0.05,-0.39032,0.00026,13.76913]
[1776865117899,40.7,78365.59,0.05,-0.3973,0.00026,13.83198]
[1776865118912,40.7,78367.72,0.05,-0.39674,0.00026,13.82708]
[1776865119717,40.7,78367.72,0.05,-0.39674,0.00026,13.82708]
[1776865119721,40.7,78367.72,0.05,-0.39674,0.00026,13.82708]
[1776865119836,40.7,78378.71,0.05,-0.39384,0.00026,13.8014]
[1776865120025,40.7,78378.71,0.05,-0.39384,0.00026,13.8014]
[1776865120048,40.7,78378.71,0.05,-0.39384,0.00026,13.8014]
[1776865120114,40.7,78378.71,0.05,-0.39384,0.00026,13.8014]
[1776865120947,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865121283,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865121310,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865121510,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865122274,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865122321,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865122367,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865122409,40.7,78391.26,0.05,-0.39054,0.00026,13.77119]
[1776865122761,40.7,78395.23,0.05,-0.3895,0.00026,13.76147]
[1776865123438,40.7,78395.23,0.05,-0.3895,0.00026,13.76147]
[1776865123926,40.7,78395.23,0.05,-0.3895,0.00026,13.76147]
[1776865125774,40.7,78393.0,0.05,-0.39009,0.00026,13.76698]
[1776865125855,40.7,78393.0,0.05,-0.39009,0.00026,13.76698]
[1776865125872,40.7,78393.0,0.05,-0.39009,0.00026,13.76698]
[1776865125879,40.7,78393.0,0.05,-0.39009,0.00026,13.76698]
[1776865125875,40.7,78402.08,0.05,-0.38771,0.00026,13.74449]
[1776865126789,40.7,78402.08,0.05,-0.38771,0.00026,13.74449]
[1776865127942,40.7,78402.08,0.05,-0.38771,0.00026,13.74449]
[1776865127967,40.7,78402.08,0.05,-0.38771,0.00026,13.74449]
[1776865128056,40.71,78403.34,0.05,-0.38738,0.00026,13.74137]
[1776865129810,40.71,78411.67,0.05,-0.3852,0.00026,13.72022]
[1776865131335,40.71,78410.36,0.05,-0.38554,0.00026,13.72358]
[1776865131418,40.71,78410.36,0.05,-0.38554,0.00026,13.72358]
[1776865131423,40.71,78410.36,0.05,-0.38554,0.00026,13.72358]
[1776865131430,40.71,78410.36,0.05,-0.38554,0.00026,13.72358]
[1776865131438,40.71,78410.36,0.05,-0.38554,0.00026,13.72358]
[1776865131850,40.71,78409.83,0.05,-0.38568,0.00026,13.72493]
[1776865132882,40.71,78409.83,0.05,-0.38568,0.00026,13.72493]
[1776865132932,40.71,78409.83,0.05,-0.38568,0.00026,13.72493]
[1776865132988,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133037,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133136,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133241,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133383,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133490,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133625,40.71,78411.77,0.05,-0.38518,0.00026,13.72001]
[1776865133909,40.71,78412.39,0.05,-0.38502,0.00026,13.71841]
[1776865134855,40.71,78407.28,0.05,-0.38636,0.00026,13.73151]
[1776865136726,40.71,78406.78,0.05,-0.38649,0.00026,13.73279]
[1776865138615,40.71,78409.36,0.05,-0.38582,0.00026,13.72624]
[1776865138978,40.71,78409.36,0.05,-0.38582,0.00026,13.72624]
[1776865139743,40.71,78410.11,0.05,-0.38562,0.00026,13.72433]
[1776865139890,40.71,78406.77,0.05,-0.3865,0.00026,13.73284]
[1776865140897,40.71,78412.59,0.05,-0.38497,0.00026,13.71799]
[1776865141290,40.71,78412.59,0.05,-0.38497,0.00026,13.71799]
[1776865141354,40.71,78412.59,0.05,-0.38497,0.00026,13.71799]
[1776865141593,40.71,78412.59,0.05,-0.38497,0.00026,13.71799]
[1776865141661,40.71,78412.59,0.05,-0.38497,0.00026,13.71799]
[1776865141913,40.71,78415.77,0.05,-0.38415,0.00026,13.70983]
[1776865142089,40.71,78415.77,0.05,-0.38415,0.00026,13.70983]
[1776865142153,40.71,78415.77,0.05,-0.38415,0.00026,13.70983]
[1776865142231,40.71,78415.77,0.05,-0.38415,0.00026,13.70983]
[1776865142432,40.71,78415.77,0.05,-0.38415,0.00026,13.70983]
[1776865142629,40.71,78415.77,0.05,-0.38415,0.00026,13.70983]
[1776865142911,40.72,78423.14,0.05,-0.38222,0.00026,13.69063]
[1776865143918,40.72,78440.9,0.05,-0.3776,0.00026,13.64296]
[1776865144183,40.72,78440.9,0.05,-0.3776,0.00026,13.64296]
[1776865144230,40.72,78440.9,0.05,-0.3776,0.00026,13.64296]
[1776865144609,40.72,78440.9,0.05,-0.3776,0.00026,13.64296]
[1776865144925,40.72,78447.41,0.05,-0.37591,0.00026,13.62504]
[1776865145943,40.72,78447.41,0.05,-0.37591,0.00026,13.62504]
[1776865145975,40.72,78447.41,0.05,-0.37591,0.00026,13.62504]
[1776865146943,40.72,78448.99,0.05,-0.3755,0.00026,13.62071]
[1776865147036,40.72,78448.99,0.05,-0.3755,0.00026,13.62071]
[1776865147946,40.72,78443.96,0.05,-0.37681,0.00026,13.63466]
[1776865148953,40.72,78438.81,0.05,-0.37816,0.00026,13.64881]
[1776865149117,40.72,78438.81,0.05,-0.37816,0.00026,13.64881]
[1776865150618,40.72,78439.93,0.05,-0.37787,0.00026,13.64579]
[1776865150968,40.72,78445.97,0.05,-0.3763,0.00026,13.62923]
[1776865151975,40.72,78436.19,0.05,-0.37885,0.00026,13.65605]
[1776865153374,40.73,78438.46,0.05,-0.37826,0.00026,13.64993]
[1776865153703,40.73,78438.46,0.05,-0.37826,0.00026,13.64993]
[1776865155969,40.73,78441.29,0.05,-0.37753,0.00026,13.64229]
[1776865156003,40.73,78435.62,0.05,-0.37901,0.00026,13.65776]
[1776865156148,40.73,78435.62,0.05,-0.37901,0.00026,13.65776]
[1776865156199,40.73,78435.62,0.05,-0.37901,0.00026,13.65776]
[1776865156503,40.73,78435.62,0.05,-0.37901,0.00026,13.65776]
[1776865157008,40.73,78435.67,0.05,-0.379,0.00026,13.65766]
[1776865157183,40.73,78435.67,0.05,-0.379,0.00026,13.65766]
[1776865157243,40.73,78435.67,0.05,-0.379,0.00026,13.65766]
[1776865157982,40.73,78435.67,0.05,-0.379,0.00026,13.65766]
[1776865158016,40.73,78436.55,0.05,-0.37878,0.00026,13.65532]
[1776865159024,40.73,78440.86,0.05,-0.37766,0.00026,13.64359]
[1776865161262,40.73,78442.93,0.05,-0.37712,0.00026,13.63793]
[1776865161354,40.73,78442.93,0.05,-0.37712,0.00026,13.63793]
[1776865161360,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162096,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162303,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162337,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162400,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162549,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162838,40.73,78445.82,0.05,-0.37637,0.00026,13.62999]
[1776865162939,40.73,78448.44,0.05,-0.37569,0.00026,13.62275]
[1776865163573,40.73,78448.44,0.05,-0.37569,0.00026,13.62275]
[1776865163575,40.73,78442.56,0.05,-0.37722,0.00026,13.639]
[1776865164505,40.73,78442.56,0.05,-0.37722,0.00026,13.639]
[1776865164598,40.73,78442.56,0.05,-0.37722,0.00026,13.639]
[1776865164640,40.73,78442.56,0.05,-0.37722,0.00026,13.639]
[1776865164699,40.74,78447.18,0.05,-0.37602,0.00026,13.62627]
[1776865165568,40.74,78447.18,0.05,-0.37602,0.00026,13.62627]
[1776865165577,40.74,78447.18,0.05,-0.37602,0.00026,13.62627]
[1776865165659,40.74,78447.18,0.05,-0.37602,0.00026,13.62627]
[1776865165825,40.74,78447.18,0.05,-0.37602,0.00026,13.62627]
[1776865165983,40.74,78451.89,0.05,-0.3748,0.00026,13.61318]
[1776865166791,40.74,78464.42,0.05,-0.37156,0.00026,13.5777]
[1776865167189,40.74,78472.48,0.05,-0.36948,0.00026,13.55436]
[1776865168169,40.74,78472.48,0.05,-0.36948,0.00026,13.55436]
[1776865168216,40.74,78472.48,0.05,-0.36948,0.00026,13.55436]
[1776865168230,40.74,78472.48,0.05,-0.36948,0.00026,13.55436]
[1776865168703,40.74,78472.48,0.05,-0.36948,0.00026,13.55436]
[1776865168778,40.74,78472.48,0.05,-0.36948,0.00026,13.55436]
[1776865168794,40.74,78468.62,0.05,-0.37047,0.00026,13.56556]
[1776865169115,40.74,78468.62,0.05,-0.37047,0.00026,13.56556]
[1776865169896,40.73,78457.43,0.05,-0.37336,0.00026,13.59756]
[1776865170085,40.73,78457.43,0.05,-0.37336,0.00026,13.59756]
[1776865170404,40.73,78457.43,0.05,-0.37336,0.00026,13.59756]
[1776865170998,40.73,78449.17,0.05,-0.3755,0.00026,13.62073]
[1776865172206,40.73,78450.08,0.05,-0.37522,0.00026,13.61142]
[1776865172343,40.73,78453.34,0.05,-0.37437,0.00026,13.60227]
[1776865173574,40.73,78453.34,0.05,-0.37437,0.00026,13.60227]
[1776865173588,40.73,78453.34,0.05,-0.37437,0.00026,13.60227]
[1776865173592,40.73,78453.34,0.05,-0.37437,0.00026,13.60227]
[1776865173658,40.73,78453.34,0.05,-0.37437,0.00026,13.60227]
[1776865173723,40.73,78454.33,0.05,-0.37411,0.00026,13.59947]
[1776865174971,40.73,78447.2,0.05,-0.37596,0.00026,13.61937]
[1776865175851,40.73,78440.86,0.05,-0.37761,0.00026,13.63684]
[1776865176902,40.73,78440.86,0.05,-0.37761,0.00026,13.63684]
[1776865177263,40.73,78442.15,0.05,-0.37727,0.00026,13.6333]
[1776865179021,40.73,78445.72,0.05,-0.37634,0.00026,13.62348]
[1776865179053,40.73,78446.16,0.05,-0.37623,0.00026,13.62225]
[1776865179186,40.73,78446.16,0.05,-0.37623,0.00026,13.62225]
[1776865179295,40.73,78446.16,0.05,-0.37623,0.00026,13.62225]
[1776865179885,40.73,78446.16,0.05,-0.37623,0.00026,13.62225]
[1776865179965,40.73,78446.16,0.05,-0.37623,0.00026,13.62225]
[1776865179989,40.73,78457.51,0.05,-0.37328,0.00026,13.59046]
[1776865180561,40.73,78461.74,0.05,-0.37219,0.00026,13.57845]
[1776865182368,40.73,78464.08,0.05,-0.37158,0.00026,13.57177]
[1776865182648,40.73,78464.98,0.05,-0.37135,0.00026,13.56919]
[1776865185674,40.73,78461.21,0.05,-0.37233,0.00026,13.57997]
[1776865187838,40.73,78461.21,0.05,-0.37233,0.00026,13.57996]
[1776865187864,40.73,78461.21,0.05,-0.37233,0.00026,13.57996]
[1776865187900,40.73,78461.21,0.05,-0.37233,0.00026,13.57996]
[1776865187915,40.73,78462.0,0.05,-0.37212,0.00026,13.5777]
[1776865188926,40.73,78462.0,0.05,-0.37212,0.00026,13.5777]
[1776865189032,40.73,78462.0,0.05,-0.37212,0.00026,13.5777]
[1776865189029,40.73,78458.66,0.05,-0.37298,0.00026,13.5872]
[1776865189190,40.73,78458.66,0.05,-0.37298,0.00026,13.5872]
[1776865189701,40.73,78458.66,0.05,-0.37298,0.00026,13.5872]
[1776865189908,40.73,78458.66,0.05,-0.37298,0.00026,13.5872]
[1776865190018,40.73,78458.66,0.05,-0.37298,0.00026,13.5872]
[1776865189998,40.73,78446.39,0.05,-0.37617,0.00026,13.62158]
[1776865190109,40.73,78446.39,0.05,-0.37617,0.00026,13.62158]
[1776865190159,40.73,78446.39,0.05,-0.37617,0.00026,13.62158]
[1776865190663,40.73,78446.39,0.05,-0.37617,0.00026,13.62158]
[1776865190732,40.73,78446.39,0.05,-0.37617,0.00026,13.62158]
[1776865190901,40.73,78446.39,0.05,-0.37617,0.00026,13.62158]
[1776865190985,40.73,78434.98,0.05,-0.37913,0.00026,13.65277]
[1776865192428,40.73,78435.34,0.05,-0.37904,0.00026,13.65185]
[1776865192510,40.73,78435.34,0.05,-0.37904,0.00026,13.65185]
[1776865193212,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193269,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193286,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193351,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193735,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193765,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193928,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193963,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865193998,40.74,78438.4,0.05,-0.37825,0.00026,13.64362]
[1776865194048,40.74,78438.77,0.05,-0.37816,0.00026,13.64267]
[1776865194299,40.74,78451.47,0.05,-0.37486,0.00026,13.60764]
[1776865195084,40.74,78451.47,0.05,-0.37486,0.00026,13.60764]
[1776865195592,40.74,78451.47,0.05,-0.37486,0.00026,13.60764]
[1776865195821,40.74,78451.06,0.05,-0.37497,0.00026,13.6088]
[1776865196285,40.74,78451.06,0.05,-0.37497,0.00026,13.6088]
[1776865196408,40.74,78451.06,0.05,-0.37497,0.00026,13.6088]
[1776865196660,40.74,78443.87,0.05,-0.37684,0.00026,13.62873]
[1776865197863,40.74,78443.87,0.05,-0.37684,0.00026,13.62873]
[1776865197870,40.74,78443.87,0.05,-0.37684,0.00026,13.62873]
[1776865197913,40.74,78443.87,0.05,-0.37684,0.00026,13.62873]
[1776865197932,40.74,78443.87,0.05,-0.37684,0.00026,13.62873]
[1776865198001,40.74,78442.28,0.05,-0.37725,0.00026,13.63309]
[1776865199002,40.74,78449.76,0.05,-0.37531,0.00026,13.6124]
[1776865199088,40.74,78449.76,0.05,-0.37531,0.00026,13.6124]
[1776865199315,40.74,78449.76,0.05,-0.37531,0.00026,13.6124]
[1776865199364,40.74,78449.76,0.05,-0.37531,0.00026,13.6124]
[1776865199408,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200258,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200365,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200376,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200494,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200910,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200953,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865200992,40.74,78444.41,0.05,-0.3767,0.00026,13.62722]
[1776865201094,40.74,78446.62,0.05,-0.37612,0.00026,13.62111]
[1776865202215,40.74,78446.62,0.05,-0.37612,0.00026,13.6211]
[1776865202555,40.74,78446.62,0.05,-0.37612,0.00026,13.6211]
[1776865202778,40.74,78456.49,0.05,-0.37356,0.00026,13.59349]
[1776865204038,40.74,78456.49,0.05,-0.37356,0.00026,13.59349]
[1776865204069,40.74,78456.86,0.05,-0.37346,0.00026,13.59244]
[1776865204117,40.74,78456.86,0.05,-0.37346,0.00026,13.59244]
[1776865204526,40.74,78456.86,0.05,-0.37346,0.00026,13.59244]
[1776865204985,40.74,78456.86,0.05,-0.37346,0.00026,13.59244]
[1776865205024,40.74,78456.86,0.05,-0.37346,0.00026,13.59244]
[1776865205072,40.74,78456.86,0.05,-0.37346,0.00026,13.59244]
[1776865205071,40.74,78443.79,0.05,-0.37685,0.00026,13.62888]
[1776865205324,40.74,78443.79,0.05,-0.37685,0.00026,13.62888]
[1776865205698,40.74,78428.94,0.05,-0.38072,0.00026,13.66917]
[1776865206520,40.74,78428.94,0.05,-0.38072,0.00026,13.66917]
[1776865206535,40.74,78428.94,0.05,-0.38072,0.00026,13.66917]
[1776865206951,40.74,78428.94,0.05,-0.38072,0.00026,13.66917]
[1776865207021,40.74,78438.21,0.05,-0.37831,0.00026,13.64427]
[1776865207160,40.74,78438.21,0.05,-0.37831,0.00026,13.64427]
[1776865207217,40.74,78438.21,0.05,-0.37831,0.00026,13.64427]
[1776865207777,40.74,78438.21,0.05,-0.37831,0.00026,13.64427]
[1776865207827,40.74,78438.21,0.05,-0.37831,0.00026,13.64427]
[1776865207859,40.74,78438.21,0.05,-0.37831,0.00026,13.64427]
[1776865207965,40.74,78455.81,0.05,-0.37375,0.00026,13.59558]
[1776865208905,40.74,78459.28,0.05,-0.37285,0.00026,13.58579]
[1776865210660,40.74,78460.49,0.05,-0.37254,0.00026,13.58232]
[1776865210697,40.74,78460.49,0.05,-0.37254,0.00026,13.58232]
[1776865210776,40.74,78460.49,0.05,-0.37254,0.00026,13.58232]
[1776865210826,40.74,78467.46,0.05,-0.37073,0.00026,13.5623]
[1776865211544,40.74,78467.46,0.05,-0.37073,0.00026,13.5623]
[1776865212018,40.74,78475.02,0.05,-0.36878,0.00026,13.5403]
[1776865212268,40.74,78475.02,0.05,-0.36878,0.00026,13.5403]
[1776865212924,40.74,78475.02,0.05,-0.36878,0.00026,13.5403]
[1776865212963,40.74,78490.99,0.05,-0.36467,0.00026,13.49278]
[1776865213384,40.74,78490.99,0.05,-0.36467,0.00026,13.49278]
[1776865213952,40.74,78485.14,0.05,-0.36617,0.00026,13.51035]
[1776865214240,40.74,78485.14,0.05,-0.36617,0.00026,13.51035]
[1776865214942,40.74,78480.95,0.05,-0.36725,0.00026,13.52282]
[1776865215483,40.74,78480.95,0.05,-0.36725,0.00026,13.52282]
[1776865215540,40.74,78480.95,0.05,-0.36725,0.00026,13.52282]
[1776865215642,40.74,78480.95,0.05,-0.36725,0.00026,13.52282]
[1776865215653,40.74,78480.95,0.05,-0.36725,0.00026,13.52282]
[1776865215818,40.74,78476.47,0.05,-0.36841,0.00026,13.53604]
[1776865217226,40.74,78476.67,0.05,-0.36835,0.00026,13.53544]
[1776865217335,40.74,78476.67,0.05,-0.36835,0.00026,13.53544]
[1776865217882,40.74,78476.67,0.05,-0.36835,0.00026,13.53544]
[1776865217894,40.74,78476.67,0.05,-0.36835,0.00026,13.53544]
[1776865217963,40.74,78476.67,0.05,-0.36835,0.00026,13.53544]
[1776865217987,40.74,78471.24,0.05,-0.36975,0.00026,13.5513]
[1776865218243,40.74,78471.24,0.05,-0.36975,0.00026,13.5513]
[1776865218344,40.74,78471.24,0.05,-0.36975,0.00026,13.5513]
[1776865218545,40.74,78471.24,0.05,-0.36975,0.00026,13.5513]
[1776865218688,40.74,78471.24,0.05,-0.36975,0.00026,13.5513]
[1776865218863,40.74,78471.24,0.05,-0.36975,0.00026,13.5513]
[1776865219013,40.74,78453.43,0.05,-0.37436,0.00026,13.6022]
[1776865219226,40.74,78453.43,0.05,-0.37436,0.00026,13.6022]
[1776865220036,40.74,78453.43,0.05,-0.37436,0.00026,13.6022]
[1776865220040,40.74,78454.47,0.05,-0.37409,0.00026,13.59929]
[1776865220647,40.74,78453.99,0.05,-0.37422,0.00026,13.6007]
[1776865221703,40.74,78453.99,0.05,-0.37422,0.00026,13.6007]
[1776865221925,40.74,78453.99,0.05,-0.37422,0.00026,13.6007]
[1776865222052,40.74,78453.99,0.05,-0.37422,0.00026,13.6007]
[1776865222102,40.74,78453.99,0.05,-0.37422,0.00026,13.6007]
[1776865222026,40.74,78456.92,0.05,-0.37346,0.00026,13.59243]
[1776865222478,40.74,78456.92,0.05,-0.37346,0.00026,13.59242]
[1776865223591,40.74,78456.92,0.05,-0.37346,0.00026,13.59242]
[1776865223642,40.74,78456.92,0.05,-0.37346,0.00026,13.59242]
[1776865223666,40.74,78456.92,0.05,-0.37346,0.00026,13.59242]
[1776865223843,40.74,78467.91,0.05,-0.37062,0.00026,13.561]
[1776865224415,40.74,78467.91,0.05,-0.37062,0.00026,13.561]
[1776865224464,40.74,78467.91,0.05,-0.37062,0.00026,13.561]
[1776865225084,40.74,78470.48,0.05,-0.36995,0.00026,13.55356]
[1776865225152,40.74,78470.48,0.05,-0.36995,0.00026,13.55356]
[1776865225161,40.74,78470.48,0.05,-0.36995,0.00026,13.55356]
[1776865225187,40.74,78470.48,0.05,-0.36995,0.00026,13.55356]
[1776865225594,40.74,78466.06,0.05,-0.37109,0.00026,13.56633]
[1776865226180,40.74,78466.06,0.05,-0.37109,0.00026,13.56633]
[1776865226852,40.74,78466.06,0.05,-0.37109,0.00026,13.56633]
[1776865226890,40.74,78466.06,0.05,-0.37109,0.00026,13.56633]
[1776865226954,40.74,78462.96,0.05,-0.37189,0.00026,13.57522]
[1776865227979,40.74,78462.96,0.05,-0.37189,0.00026,13.57522]
[1776865228005,40.74,78462.96,0.05,-0.37189,0.00026,13.57522]
[1776865228097,40.74,78463.61,0.05,-0.37173,0.00026,13.57335]
[1776865228174,40.74,78463.61,0.05,-0.37173,0.00026,13.57335]
[1776865228805,40.74,78463.61,0.05,-0.37173,0.00026,13.57335]
[1776865228881,40.74,78463.61,0.05,-0.37173,0.00026,13.57335]
[1776865229040,40.74,78463.61,0.05,-0.37173,0.00026,13.57335]
[1776865229082,40.74,78443.16,0.05,-0.37703,0.00026,13.63072]
[1776865229155,40.74,78443.16,0.05,-0.37703,0.00026,13.63072]
[1776865230058,40.74,78443.16,0.05,-0.37703,0.00026,13.63072]
[1776865229620,40.74,78447.47,0.05,-0.37591,0.00026,13.61885]
[1776865230272,40.74,78447.47,0.05,-0.37591,0.00026,13.61885]
[1776865230326,40.74,78447.47,0.05,-0.37591,0.00026,13.61885]
[1776865231114,40.74,78447.47,0.05,-0.37591,0.00026,13.61885]
[1776865230786,40.74,78441.05,0.05,-0.37758,0.00026,13.6366]
[1776865231410,40.74,78441.05,0.05,-0.37758,0.00026,13.6366]
[1776865231541,40.74,78441.05,0.05,-0.37753,0.00026,13.62988]
[1776865232265,40.74,78441.05,0.05,-0.37753,0.00026,13.62988]
[1776865232469,40.74,78441.05,0.05,-0.37753,0.00026,13.62988]
[1776865232866,40.74,78441.05,0.05,-0.37753,0.00026,13.62988]
[1776865232906,40.74,78441.05,0.05,-0.37753,0.00026,13.62988]
[1776865232968,40.74,78444.68,0.05,-0.37659,0.00026,13.61994]
[1776865233285,40.74,78444.68,0.05,-0.37659,0.00026,13.61994]
[1776865233548,40.74,78444.68,0.05,-0.37659,0.00026,13.61994]
[1776865233665,40.74,78444.68,0.05,-0.37659,0.00026,13.61994]
[1776865233759,40.74,78444.68,0.05,-0.37659,0.00026,13.61994]
[1776865233770,40.75,78442.34,0.05,-0.3772,0.00026,13.62638]
[1776865234819,40.75,78442.34,0.05,-0.3772,0.00026,13.62638]
[1776865234942,40.75,78442.34,0.05,-0.3772,0.00026,13.62638]
[1776865235060,40.75,78442.34,0.05,-0.3772,0.00026,13.62638]
[1776865235090,40.75,78432.31,0.05,-0.37982,0.00026,13.65364]
[1776865235317,40.75,78432.31,0.05,-0.37982,0.00026,13.65364]
[1776865235775,40.75,78424.09,0.05,-0.38196,0.00026,13.67554]
[1776865237955,40.75,78426.2,0.05,-0.38142,0.00026,13.67009]
[1776865238638,40.75,78426.2,0.05,-0.38142,0.00026,13.67009]
[1776865239035,40.75,78426.2,0.05,-0.38142,0.00026,13.67009]
[1776865239201,40.75,78429.39,0.05,-0.3806,0.00026,13.66167]
[1776865239280,40.75,78429.39,0.05,-0.3806,0.00026,13.66167]
[1776865239783,40.76,78425.34,0.05,-0.38166,0.00026,13.67249]
[1776865240724,40.76,78425.34,0.05,-0.38166,0.00026,13.67249]
[1776865242054,40.76,78422.37,0.05,-0.38244,0.00026,13.68037]
[1776865242125,40.76,78428.42,0.05,-0.38087,0.00026,13.66445]
[1776865242280,40.76,78428.42,0.05,-0.38087,0.00026,13.66445]
[1776865242322,40.76,78428.42,0.05,-0.38087,0.00026,13.66445]
[1776865242484,40.76,78428.42,0.05,-0.38087,0.00026,13.66445]
[1776865243038,40.76,78428.42,0.05,-0.38087,0.00026,13.66445]
[1776865243100,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243519,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243596,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243675,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243855,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243906,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243917,40.76,78435.71,0.05,-0.37897,0.00026,13.64496]
[1776865243937,40.76,78443.26,0.05,-0.37701,0.00026,13.62441]
[1776865245021,40.76,78447.72,0.05,-0.37586,0.00026,13.61214]
[1776865246305,40.76,78447.72,0.05,-0.37586,0.00026,13.61213]
[1776865246959,40.76,78456.93,0.05,-0.37347,0.00026,13.58636]
[1776865247531,40.76,78456.93,0.05,-0.37347,0.00026,13.58636]
[1776865247619,40.76,78456.93,0.05,-0.37347,0.00026,13.58636]
[1776865247710,40.76,78456.93,0.05,-0.37347,0.00026,13.58636]
[1776865248034,40.76,78460.44,0.05,-0.37256,0.00026,13.57639]
[1776865248351,40.76,78460.44,0.05,-0.37256,0.00026,13.57639]
[1776865248411,40.76,78460.44,0.05,-0.37256,0.00026,13.57639]
[1776865248753,40.76,78468.79,0.05,-0.3704,0.00026,13.55243]
[1776865250149,40.76,78470.98,0.05,-0.36983,0.00026,13.54606]
[1776865250163,40.76,78470.98,0.05,-0.36983,0.00026,13.54606]
[1776865251014,40.76,78470.98,0.05,-0.36983,0.00026,13.54606]
[1776865251096,40.76,78466.54,0.05,-0.37098,0.00026,13.5589]
[1776865251644,40.76,78466.54,0.05,-0.37098,0.00026,13.5589]
[1776865251681,40.76,78466.54,0.05,-0.37098,0.00026,13.5589]
[1776865252688,40.76,78472.51,0.05,-0.36944,0.00026,13.5416]
[1776865255232,40.76,78473.09,0.05,-0.36929,0.00026,13.53992]
[1776865255245,40.76,78473.09,0.05,-0.36929,0.00026,13.53992]
[1776865255589,40.76,78473.09,0.05,-0.36929,0.00026,13.53992]
[1776865255709,40.76,78473.09,0.05,-0.36929,0.00026,13.53993]
[1776865256448,40.76,78473.09,0.05,-0.36929,0.00026,13.53993]
[1776865256457,40.76,78473.09,0.05,-0.36929,0.00026,13.53993]
[1776865256716,40.76,78472.18,0.05,-0.36953,0.00026,13.54259]
[1776865258556,40.76,78472.72,0.05,-0.36939,0.00026,13.54102]
[1776865258609,40.76,78472.72,0.05,-0.36939,0.00026,13.54102]
[1776865258730,40.76,78472.56,0.05,-0.36943,0.00026,13.54149]
[1776865259382,40.76,78472.56,0.05,-0.36943,0.00026,13.54149]
[1776865259553,40.76,78472.56,0.05,-0.36943,0.00026,13.54149]
[1776865259577,40.76,78472.56,0.05,-0.36943,0.00026,13.54149]
[1776865259739,40.76,78468.29,0.05,-0.37053,0.00026,13.55389]
[1776865260852,40.76,78475.54,0.05,-0.36866,0.00026,13.53276]
[1776865262760,40.76,78468.86,0.05,-0.37038,0.00026,13.55219]
[1776865264407,40.76,78467.48,0.05,-0.37073,0.00026,13.55616]
[1776865264495,40.76,78467.48,0.05,-0.37073,0.00026,13.55616]
[1776865264555,40.76,78467.48,0.05,-0.37073,0.00026,13.55616]
[1776865264775,40.76,78468.06,0.05,-0.37058,0.00026,13.55446]
[1776865265284,40.76,78468.06,0.05,-0.37058,0.00026,13.55446]
[1776865265781,40.76,78465.19,0.05,-0.37132,0.00026,13.56271]
[1776865266253,40.76,78465.19,0.05,-0.37132,0.00026,13.56271]
[1776865266323,40.76,78465.19,0.05,-0.37132,0.00026,13.56271]
[1776865267361,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865267376,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865267413,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865267482,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865267716,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865267766,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865267981,40.76,78464.94,0.05,-0.37139,0.00026,13.5634]
[1776865268127,40.76,78474.06,0.05,-0.36903,0.00026,13.53695]
[1776865268360,40.76,78474.06,0.05,-0.36903,0.00026,13.53695]
[1776865268432,40.76,78474.06,0.05,-0.36903,0.00026,13.53695]
[1776865268596,40.76,78474.06,0.05,-0.36903,0.00026,13.53695]
[1776865268908,40.76,78474.06,0.05,-0.36903,0.00026,13.53695]
[1776865269147,40.76,78497.67,0.05,-0.36295,0.00026,13.46635]
[1776865269358,40.76,78497.67,0.05,-0.36295,0.00026,13.46635]
[1776865269809,40.76,78497.67,0.05,-0.36295,0.00026,13.46629]
[1776865270941,40.76,78497.67,0.05,-0.36295,0.00026,13.46629]
[1776865270952,40.76,78497.67,0.05,-0.36295,0.00026,13.46629]
[1776865271068,40.76,78497.67,0.05,-0.36295,0.00026,13.46629]
[1776865271085,40.76,78507.62,0.05,-0.3604,0.00026,13.43561]
[1776865271827,40.76,78507.62,0.05,-0.3604,0.00026,13.43561]
[1776865271912,40.76,78507.62,0.05,-0.3604,0.00026,13.43561]
[1776865272013,40.76,78505.57,0.05,-0.36092,0.00026,13.44198]
[1776865273493,40.76,78506.1,0.05,-0.36079,0.00026,13.44035]
[1776865273560,40.76,78506.1,0.05,-0.36079,0.00026,13.44035]
[1776865274127,40.76,78506.1,0.05,-0.36079,0.00026,13.44035]
[1776865274097,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865274205,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865274289,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865274352,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865274700,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865274885,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865275149,40.76,78510.34,0.05,-0.35971,0.00026,13.42715]
[1776865275133,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865275199,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865275265,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865275291,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865275389,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865276109,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865276149,40.76,78502.3,0.05,-0.36176,0.00026,13.45207]
[1776865276083,40.76,78487.9,0.05,-0.36546,0.00026,13.4959]
[1776865277047,40.76,78487.9,0.05,-0.36546,0.00026,13.4959]
[1776865277121,40.76,78487.9,0.05,-0.36546,0.00026,13.4959]
[1776865277149,40.76,78487.9,0.05,-0.36546,0.00026,13.4959]
[1776865277105,40.76,78481.25,0.05,-0.36717,0.00026,13.51573]
[1776865277889,40.76,78481.25,0.05,-0.36717,0.00026,13.51573]
[1776865277961,40.76,78481.25,0.05,-0.36717,0.00026,13.51573]
[1776865278062,40.76,78476.34,0.05,-0.36844,0.00026,13.53022]
[1776865278908,40.76,78476.34,0.05,-0.36844,0.00026,13.53022]
[1776865278999,40.76,78476.34,0.05,-0.36844,0.00026,13.53022]
[1776865279005,40.76,78476.34,0.05,-0.36844,0.00026,13.53022]
[1776865279042,40.76,78472.14,0.05,-0.36952,0.00026,13.54247]
[1776865280388,40.76,78472.36,0.05,-0.36946,0.00026,13.54183]
[1776865280817,40.76,78472.36,0.05,-0.36946,0.00026,13.54183]
[1776865280915,40.76,78472.36,0.05,-0.36946,0.00026,13.54183]
[1776865280934,40.76,78472.36,0.05,-0.36946,0.00026,13.54183]
[1776865281033,40.76,78468.58,0.05,-0.37043,0.00026,13.55279]
[1776865281453,40.76,78468.58,0.05,-0.37043,0.00026,13.55279]
[1776865281529,40.76,78468.58,0.05,-0.37043,0.00026,13.55279]
[1776865281561,40.76,78468.58,0.05,-0.37043,0.00026,13.55279]
[1776865281898,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865282533,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865282723,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865282800,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865282867,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865283034,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865283083,40.76,78469.3,0.05,-0.37025,0.00026,13.55068]
[1776865283082,40.75,78504.55,0.05,-0.36118,0.00026,13.44506]
[1776865283196,40.75,78504.55,0.05,-0.36118,0.00026,13.44506]
[1776865283905,40.75,78504.55,0.05,-0.36118,0.00026,13.44506]
[1776865284140,40.75,78520.41,0.05,-0.35713,0.00025,13.39527]
[1776865284299,40.75,78520.41,0.05,-0.35713,0.00025,13.39527]
[1776865284517,40.75,78520.41,0.05,-0.35713,0.00025,13.39527]
[1776865284721,40.75,78520.41,0.05,-0.35713,0.00025,13.39527]
[1776865284874,40.75,78520.41,0.05,-0.35713,0.00025,13.39527]
[1776865285086,40.75,78520.41,0.05,-0.35713,0.00025,13.39527]
[1776865285122,40.75,78554.8,0.05,-0.34839,0.00025,13.28258]
[1776865285311,40.75,78554.8,0.05,-0.34839,0.00025,13.28258]
[1776865285576,40.75,78554.8,0.05,-0.34839,0.00025,13.28258]
[1776865285755,40.75,78554.8,0.05,-0.34839,0.00025,13.28258]
[1776865285858,40.75,78554.8,0.05,-0.34839,0.00025,13.28258]
[1776865286103,40.75,78554.35,0.05,-0.34851,0.00025,13.2841]
[1776865286609,40.75,78554.35,0.05,-0.34851,0.00025,13.2841]
[1776865286711,40.75,78554.35,0.05,-0.34851,0.00025,13.2841]
[1776865286825,40.75,78554.35,0.05,-0.34851,0.00025,13.2841]
[1776865286895,40.75,78554.35,0.05,-0.34851,0.00025,13.2841]
[1776865287108,40.75,78554.35,0.05,-0.34851,0.00025,13.2841]
[1776865287294,40.75,78563.2,0.05,-0.34627,0.00025,13.25414]
[1776865288162,40.75,78545.83,0.05,-0.35066,0.00025,13.31259]
[1776865288249,40.75,78545.83,0.05,-0.35066,0.00025,13.31259]
[1776865288860,40.75,78545.83,0.05,-0.35066,0.00025,13.31259]
[1776865288949,40.75,78545.83,0.05,-0.35066,0.00025,13.31259]
[1776865288994,40.75,78545.6,0.05,-0.35073,0.00025,13.31345]
[1776865289513,40.75,78545.6,0.05,-0.35073,0.00025,13.31345]
[1776865289576,40.75,78545.6,0.05,-0.35073,0.00025,13.31345]
[1776865289988,40.75,78530.66,0.05,-0.35452,0.00025,13.36241]
[1776865290324,40.75,78530.66,0.05,-0.35452,0.00025,13.36241]
[1776865290561,40.75,78530.66,0.05,-0.35452,0.00025,13.36241]
[1776865290794,40.75,78530.66,0.05,-0.35452,0.00025,13.36241]
[1776865290992,40.75,78533.68,0.05,-0.35375,0.00025,13.35257]
[1776865291998,40.75,78546.02,0.05,-0.35055,0.00025,13.30505]
[1776865292389,40.75,78546.02,0.05,-0.35055,0.00025,13.30505]
[1776865293249,40.75,78547.54,0.05,-0.35017,0.00025,13.29996]
[1776865293333,40.75,78547.54,0.05,-0.35017,0.00025,13.29996]
[1776865293733,40.75,78547.54,0.05,-0.35017,0.00025,13.29996]
[1776865293926,40.75,78547.54,0.05,-0.35017,0.00025,13.29996]
[1776865294182,40.75,78547.54,0.05,-0.35017,0.00025,13.29996]
[1776865294021,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865294528,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865294551,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865294744,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865294801,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865294844,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865294991,40.75,78545.77,0.05,-0.35061,0.00025,13.30583]
[1776865295082,40.75,78507.0,0.05,-0.36048,0.00026,13.43047]
[1776865295266,40.75,78507.0,0.05,-0.36048,0.00026,13.43047]
[1776865295420,40.75,78507.0,0.05,-0.36048,0.00026,13.43047]
[1776865295744,40.75,78507.0,0.05,-0.36048,0.00026,13.43047]
[1776865296037,40.75,78506.54,0.05,-0.3606,0.00026,13.4319]
[1776865297038,40.75,78506.54,0.05,-0.3606,0.00026,13.4319]
[1776865297139,40.75,78513.81,0.05,-0.35874,0.00026,13.40911]
[1776865297586,40.75,78513.81,0.05,-0.35874,0.00026,13.40911]
[1776865297676,40.75,78513.81,0.05,-0.35874,0.00026,13.40911]
[1776865297740,40.75,78513.81,0.05,-0.35874,0.00026,13.40911]
[1776865297795,40.75,78513.81,0.05,-0.35874,0.00026,13.40911]
[1776865297948,40.75,78513.81,0.05,-0.35874,0.00026,13.40911]
[1776865298065,40.75,78532.62,0.05,-0.35394,0.00025,13.34895]
[1776865298416,40.75,78532.62,0.05,-0.35394,0.00025,13.34895]
[1776865298529,40.75,78532.62,0.05,-0.35394,0.00025,13.34895]
[1776865299056,40.75,78532.68,0.05,-0.35392,0.00025,13.34868]
[1776865300070,40.75,78545.93,0.05,-0.35056,0.00025,13.30514]
[1776865301495,40.75,78547.46,0.05,-0.35017,0.00025,13.30003]
[1776865302032,40.75,78547.46,0.05,-0.35017,0.00025,13.30003]
[1776865302042,40.75,78547.46,0.05,-0.35017,0.00025,13.30003]
[1776865302094,40.75,78547.46,0.05,-0.35017,0.00025,13.30003]
[1776865302104,40.75,78541.65,0.05,-0.35164,0.00025,13.31927]
[1776865302385,40.75,78541.65,0.05,-0.35164,0.00025,13.31927]
[1776865302462,40.75,78541.65,0.05,-0.35164,0.00025,13.31927]
[1776865302897,40.75,78541.65,0.05,-0.35164,0.00025,13.31927]
[1776865302946,40.75,78541.65,0.05,-0.35164,0.00025,13.31927]
[1776865303092,40.75,78541.78,0.05,-0.35161,0.00025,13.31881]
[1776865303566,40.75,78541.78,0.05,-0.35161,0.00025,13.31881]
[1776865303635,40.75,78541.78,0.05,-0.35161,0.00025,13.31881]
[1776865304095,40.75,78550.59,0.05,-0.34937,0.00025,13.28949]
[1776865304377,40.75,78550.59,0.05,-0.34937,0.00025,13.28949]
[1776865304469,40.75,78550.59,0.05,-0.34937,0.00025,13.28949]
[1776865304479,40.75,78550.59,0.05,-0.34937,0.00025,13.28949]
[1776865304534,40.75,78550.59,0.05,-0.34937,0.00025,13.28949]
[1776865305097,40.75,78554.11,0.05,-0.34848,0.00025,13.27767]
[1776865306105,40.74,78541.34,0.05,-0.35171,0.00025,13.32018]
[1776865307196,40.74,78541.34,0.05,-0.35171,0.00025,13.32018]
[1776865307411,40.74,78542.9,0.05,-0.35131,0.00025,13.31498]
[1776865308092,40.74,78542.9,0.05,-0.35131,0.00025,13.31498]
[1776865308193,40.74,78554.82,0.05,-0.34829,0.00025,13.27517]
[1776865308745,40.74,78554.82,0.05,-0.34829,0.00025,13.27517]
[1776865309439,40.74,78554.54,0.05,-0.34836,0.00025,13.2761]
[1776865309456,40.74,78554.54,0.05,-0.34836,0.00025,13.2761]
[1776865309536,40.74,78554.54,0.05,-0.34836,0.00025,13.2761]
[1776865309721,40.74,78554.54,0.05,-0.34836,0.00025,13.2761]
[1776865309739,40.74,78554.54,0.05,-0.34836,0.00025,13.2761]
[1776865310149,40.74,78557.8,0.05,-0.34754,0.00025,13.26506]
[1776865310411,40.74,78557.8,0.05,-0.34754,0.00025,13.26506]
[1776865310497,40.74,78557.8,0.05,-0.34754,0.00025,13.26506]
[1776865311019,40.74,78557.8,0.05,-0.34754,0.00025,13.26506]
[1776865311088,40.74,78557.8,0.05,-0.34754,0.00025,13.26506]
[1776865311099,40.74,78557.8,0.05,-0.34754,0.00025,13.26506]
[1776865311157,40.74,78544.24,0.05,-0.35097,0.00025,13.31047]
[1776865313047,40.74,78543.67,0.05,-0.35111,0.00025,13.31233]
[1776865313083,40.74,78543.67,0.05,-0.35111,0.00025,13.31233]
[1776865313156,40.74,78537.16,0.05,-0.35276,0.00025,13.33375]
[1776865313817,40.74,78537.16,0.05,-0.35276,0.00025,13.33375]
[1776865313955,40.74,78537.16,0.05,-0.35276,0.00025,13.33375]
[1776865314098,40.74,78537.16,0.05,-0.35276,0.00025,13.33375]
[1776865314185,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865314725,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865314813,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865314929,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865314992,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865315001,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865315058,40.74,78544.12,0.05,-0.35099,0.00025,13.31081]
[1776865315170,40.74,78544.04,0.05,-0.35101,0.00025,13.31103]
[1776865316179,40.74,78544.04,0.05,-0.35101,0.00025,13.31103]
[1776865316201,40.74,78544.04,0.05,-0.35101,0.00025,13.31103]
[1776865316206,40.74,78558.95,0.05,-0.34724,0.00025,13.26103]
[1776865316243,40.74,78558.95,0.05,-0.34724,0.00025,13.26103]
[1776865316296,40.74,78558.95,0.05,-0.34724,0.00025,13.26103]
[1776865318209,40.74,78568.68,0.05,-0.34478,0.00025,13.22772]
[1776865318276,40.74,78568.68,0.05,-0.34478,0.00025,13.22772]
[1776865318442,40.74,78568.68,0.05,-0.34478,0.00025,13.22772]
[1776865318565,40.74,78568.68,0.05,-0.34478,0.00025,13.22772]
[1776865319249,40.74,78555.92,0.05,-0.348,0.00025,13.27123]
[1776865320170,40.74,78555.92,0.05,-0.348,0.00025,13.27123]
[1776865320224,40.74,78555.92,0.05,-0.348,0.00025,13.27123]
[1776865320272,40.74,78555.92,0.05,-0.348,0.00025,13.27123]
[1776865321226,40.74,78551.59,0.05,-0.34909,0.00025,13.2858]
[1776865321795,40.74,78551.59,0.05,-0.34909,0.00025,13.2858]
[1776865321859,40.74,78551.59,0.05,-0.34909,0.00025,13.2858]
[1776865321917,40.74,78551.59,0.05,-0.34909,0.00025,13.2858]
[1776865322253,40.74,78555.87,0.05,-0.34801,0.00025,13.2714]
[1776865322322,40.74,78555.87,0.05,-0.34801,0.00025,13.2714]
[1776865323228,40.74,78555.87,0.05,-0.34801,0.00025,13.2714]
[1776865323255,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323330,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323413,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323490,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323573,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323638,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323743,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865323856,40.74,78551.69,0.05,-0.34907,0.00025,13.28543]
[1776865324254,40.74,78544.97,0.05,-0.35076,0.00025,13.30776]
[1776865324339,40.74,78544.97,0.05,-0.35076,0.00025,13.30776]
[1776865324932,40.74,78544.97,0.05,-0.35076,0.00025,13.30776]
[1776865325091,40.74,78544.97,0.05,-0.35076,0.00025,13.30776]
[1776865325256,40.74,78544.97,0.05,-0.35076,0.00025,13.30776]
[1776865325265,40.74,78544.97,0.05,-0.35076,0.00025,13.30776]
[1776865325264,40.74,78556.95,0.05,-0.34773,0.00025,13.26762]
[1776865326273,40.73,78567.55,0.05,-0.34505,0.00025,13.23144]
[1776865327083,40.73,78567.55,0.05,-0.34505,0.00025,13.23144]
[1776865327117,40.73,78567.55,0.05,-0.34505,0.00025,13.23144]
[1776865327197,40.73,78567.55,0.05,-0.34505,0.00025,13.23144]
[1776865327276,40.73,78569.78,0.05,-0.34449,0.00025,13.22376]
[1776865328328,40.73,78571.45,0.05,-0.34407,0.00025,13.21799]
[1776865328461,40.73,78571.45,0.05,-0.34407,0.00025,13.21799]
[1776865329128,40.73,78571.78,0.05,-0.34399,0.00025,13.21684]
[1776865329891,40.73,78571.78,0.05,-0.34399,0.00025,13.21684]
[1776865329915,40.73,78571.78,0.05,-0.34399,0.00025,13.21684]
[1776865329992,40.73,78571.78,0.05,-0.34399,0.00025,13.21684]
[1776865330079,40.73,78576.02,0.05,-0.34292,0.00025,13.20212]
[1776865330323,40.73,78576.02,0.05,-0.34292,0.00025,13.20212]
[1776865330511,40.73,78576.02,0.05,-0.34292,0.00025,13.20212]
[1776865331240,40.73,78576.02,0.05,-0.34292,0.00025,13.20212]
[1776865331157,40.73,78583.83,0.05,-0.34096,0.00025,13.17475]
[1776865331518,40.73,78583.83,0.05,-0.34096,0.00025,13.17475]
[1776865331943,40.73,78583.83,0.05,-0.34096,0.00025,13.17475]
[1776865332041,40.73,78583.83,0.05,-0.34096,0.00025,13.17475]
[1776865332045,40.73,78575.74,0.05,-0.34299,0.00025,13.20305]
[1776865333636,40.73,78572.79,0.05,-0.34373,0.00025,13.2133]
[1776865333645,40.73,78572.79,0.05,-0.34373,0.00025,13.2133]
[1776865334094,40.73,78572.79,0.05,-0.34373,0.00025,13.2133]
[1776865334245,40.73,78572.79,0.05,-0.34373,0.00025,13.2133]
[1776865334250,40.73,78581.96,0.05,-0.34143,0.00025,13.18126]
[1776865334403,40.73,78581.96,0.05,-0.34143,0.00025,13.18126]
[1776865335150,40.73,78581.96,0.05,-0.34143,0.00025,13.18126]
[1776865335243,40.73,78581.96,0.05,-0.34143,0.00025,13.18126]
[1776865335236,40.73,78591.3,0.05,-0.33908,0.00025,13.1482]
[1776865335436,40.73,78591.3,0.05,-0.33908,0.00025,13.1482]
[1776865335687,40.73,78591.3,0.05,-0.33908,0.00025,13.1482]
[1776865335912,40.73,78591.3,0.05,-0.33908,0.00025,13.1482]
[1776865336254,40.73,78591.3,0.05,-0.33908,0.00025,13.1482]
[1776865336184,40.73,78606.07,0.05,-0.3354,0.00025,13.09504]
[1776865336891,40.73,78606.07,0.05,-0.3354,0.00025,13.09504]
[1776865337000,40.73,78606.07,0.05,-0.3354,0.00025,13.09504]
[1776865337006,40.73,78612.83,0.05,-0.33372,0.00025,13.07034]
[1776865338124,40.73,78612.83,0.05,-0.33372,0.00025,13.07034]
[1776865338206,40.73,78612.83,0.05,-0.33372,0.00025,13.07034]
[1776865338238,40.73,78612.83,0.05,-0.33372,0.00025,13.07034]
[1776865338231,40.73,78627.87,0.05,-0.32999,0.00025,13.01456]
[1776865338401,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865339326,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865339385,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865339695,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865339761,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865340011,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865340122,40.73,78627.66,0.05,-0.33004,0.00025,13.01535]
[1776865340189,40.74,78620.52,0.05,-0.33184,0.00025,13.04251]
[1776865340501,40.74,78620.52,0.05,-0.33184,0.00025,13.04251]
[1776865340663,40.74,78620.52,0.05,-0.33184,0.00025,13.04251]
[1776865340690,40.74,78620.52,0.05,-0.33184,0.00025,13.04251]
[1776865340718,40.74,78620.52,0.05,-0.33184,0.00025,13.04251]
[1776865341118,40.74,78607.28,0.05,-0.33513,0.00025,13.09116]
[1776865341383,40.74,78607.28,0.05,-0.33513,0.00025,13.09116]
[1776865341464,40.74,78607.28,0.05,-0.33513,0.00025,13.09116]
[1776865341561,40.75,78600.22,0.05,-0.33692,0.00025,13.11725]
[1776865342690,40.75,78600.22,0.05,-0.33692,0.00025,13.11725]
[1776865345644,40.75,78603.54,0.05,-0.33609,0.00025,13.10523]
[1776865345892,40.75,78603.54,0.05,-0.33609,0.00025,13.10523]
[1776865346261,40.75,78603.54,0.05,-0.33609,0.00025,13.10523]
[1776865345994,40.75,78602.39,0.05,-0.33638,0.00025,13.10939]
[1776865346459,40.75,78602.28,0.05,-0.33641,0.00025,13.10978]
[1776865348227,40.75,78602.28,0.05,-0.33641,0.00025,13.10978]
[1776865348298,40.75,78602.28,0.05,-0.33641,0.00025,13.10978]
[1776865348283,40.75,78597.0,0.05,-0.33772,0.00025,13.12875]
[1776865348433,40.75,78597.0,0.05,-0.33772,0.00025,13.12875]
[1776865348605,40.75,78597.0,0.05,-0.33772,0.00025,13.12875]
[1776865348633,40.75,78597.0,0.05,-0.33772,0.00025,13.12875]
[1776865349177,40.75,78597.0,0.05,-0.33772,0.00025,13.12875]
[1776865349233,40.75,78602.47,0.05,-0.33636,0.00025,13.10905]
[1776865350009,40.75,78602.47,0.05,-0.33636,0.00025,13.10905]
[1776865350015,40.75,78602.47,0.05,-0.33636,0.00025,13.10905]
[1776865350185,40.75,78601.53,0.05,-0.33659,0.00025,13.11242]
[1776865350959,40.75,78601.53,0.05,-0.33659,0.00025,13.11242]
[1776865351301,40.75,78595.94,0.05,-0.33792,0.00025,13.12552]
[1776865351885,40.75,78595.94,0.05,-0.33792,0.00025,13.12552]
[1776865351895,40.75,78595.94,0.05,-0.33792,0.00025,13.12552]
[1776865351925,40.75,78595.94,0.05,-0.33792,0.00025,13.12552]
[1776865352015,40.75,78595.94,0.05,-0.33792,0.00025,13.12552]
[1776865352135,40.75,78593.89,0.05,-0.33843,0.00025,13.13283]
[1776865352522,40.75,78593.89,0.05,-0.33843,0.00025,13.13283]
[1776865352623,40.75,78593.89,0.05,-0.33843,0.00025,13.13283]
[1776865352939,40.75,78595.33,0.05,-0.33807,0.00025,13.12767]
[1776865354695,40.75,78595.33,0.05,-0.33806,0.00025,13.12765]
[1776865354708,40.75,78595.33,0.05,-0.33806,0.00025,13.12765]
[1776865354737,40.75,78592.21,0.05,-0.33884,0.00025,13.13879]
[1776865357870,40.75,78590.02,0.05,-0.33939,0.00025,13.14658]
[1776865358003,40.75,78590.02,0.05,-0.33939,0.00025,13.14658]
[1776865358220,40.75,78590.56,0.05,-0.33926,0.00025,13.14464]
[1776865358827,40.75,78590.56,0.05,-0.33926,0.00025,13.14464]
[1776865359265,40.75,78590.56,0.05,-0.33926,0.00025,13.14464]
[1776865358901,40.75,78582.92,0.05,-0.34117,0.00025,13.17166]
[1776865359331,40.75,78582.92,0.05,-0.34117,0.00025,13.17166]
[1776865359418,40.75,78582.92,0.05,-0.34117,0.00025,13.17166]
[1776865360049,40.75,78582.92,0.05,-0.34117,0.00025,13.17166]
[1776865360305,40.75,78567.85,0.05,-0.34496,0.00025,13.2241]
[1776865360736,40.75,78567.85,0.05,-0.34496,0.00025,13.2241]
[1776865360748,40.75,78567.85,0.05,-0.34496,0.00025,13.2241]
[1776865360837,40.75,78560.02,0.05,-0.34693,0.00025,13.25088]
[1776865363213,40.75,78557.27,0.05,-0.34763,0.00025,13.2602]
[1776865363314,40.75,78557.27,0.05,-0.34763,0.00025,13.2602]
[1776865363469,40.75,78557.55,0.05,-0.34756,0.00025,13.25925]
[1776865363788,40.75,78557.55,0.05,-0.34756,0.00025,13.25925]
[1776865364179,40.75,78557.55,0.05,-0.34756,0.00025,13.25925]
[1776865364213,40.75,78557.55,0.05,-0.34756,0.00025,13.25925]
[1776865364271,40.75,78557.55,0.05,-0.34756,0.00025,13.25925]
[1776865364233,40.75,78564.95,0.05,-0.34569,0.00025,13.23404]
[1776865364594,40.75,78564.95,0.05,-0.34569,0.00025,13.23404]
[1776865364872,40.75,78574.03,0.05,-0.3434,0.00025,13.20274]
[1776865365725,40.75,78574.03,0.05,-0.3434,0.00025,13.20274]
[1776865365930,40.75,78583.95,0.05,-0.34091,0.00025,13.16804]
[1776865368667,40.75,78585.82,0.05,-0.34044,0.00025,13.16147]
[1776865368777,40.75,78585.82,0.05,-0.34044,0.00025,13.16147]
[1776865369043,40.75,78593.15,0.05,-0.33861,0.00025,13.13545]
[1776865369750,40.75,78593.15,0.05,-0.33861,0.00025,13.13545]
[1776865369852,40.75,78594.5,0.05,-0.33827,0.00025,13.13062]
[1776865370394,40.75,78594.5,0.05,-0.33827,0.00025,13.13062]
[1776865370479,40.75,78594.5,0.05,-0.33827,0.00025,13.13062]
[1776865370928,40.75,78594.5,0.05,-0.33827,0.00025,13.13062]
[1776865371029,40.75,78594.5,0.05,-0.33827,0.00025,13.13062]
[1776865371131,40.75,78591.7,0.05,-0.33897,0.00025,13.14062]
[1776865372277,40.75,78587.77,0.05,-0.33996,0.00025,13.1546]
[1776865372785,40.75,78583.59,0.05,-0.34101,0.00025,13.16936]
[1776865374044,40.75,78583.59,0.05,-0.34101,0.00025,13.16936]
[1776865374131,40.75,78583.59,0.05,-0.34101,0.00025,13.16936]
[1776865374140,40.75,78579.76,0.05,-0.34197,0.00025,13.18285]
[1776865374917,40.75,78579.76,0.05,-0.34197,0.00025,13.18285]
[1776865374966,40.75,78579.76,0.05,-0.34197,0.00025,13.18285]
[1776865375120,40.75,78579.76,0.05,-0.34197,0.00025,13.18285]
[1776865375147,40.75,78579.76,0.05,-0.34197,0.00025,13.18285]
[1776865375195,40.75,78583.01,0.05,-0.34115,0.00025,13.17144]
[1776865376240,40.75,78583.01,0.05,-0.34115,0.00025,13.17144]
[1776865376282,40.75,78583.01,0.05,-0.34115,0.00025,13.17144]
[1776865376261,40.75,78589.3,0.05,-0.33958,0.00025,13.14923]
[1776865376383,40.75,78589.3,0.05,-0.33958,0.00025,13.14923]
[1776865376917,40.75,78589.3,0.05,-0.33958,0.00025,13.14923]
[1776865377218,40.75,78588.5,0.05,-0.33978,0.00025,13.15212]
[1776865378914,40.75,78586.81,0.05,-0.34021,0.00025,13.15811]
[1776865380694,40.75,78586.42,0.05,-0.34031,0.00025,13.15954]
[1776865380762,40.75,78586.42,0.05,-0.34031,0.00025,13.15954]
[1776865380805,40.75,78583.3,0.05,-0.34109,0.00025,13.17055]
[1776865381773,40.75,78583.3,0.05,-0.34109,0.00025,13.17055]
[1776865381826,40.75,78583.3,0.05,-0.34109,0.00025,13.17055]
[1776865381867,40.75,78583.3,0.05,-0.34109,0.00025,13.17055]
[1776865381998,40.75,78583.3,0.05,-0.34109,0.00025,13.17055]
[1776865382094,40.75,78581.32,0.05,-0.34159,0.00025,13.17754]
[1776865383015,40.75,78581.32,0.05,-0.34159,0.00025,13.17754]
[1776865383090,40.75,78581.32,0.05,-0.34159,0.00025,13.17754]
[1776865383153,40.75,78581.32,0.05,-0.34159,0.00025,13.17754]
[1776865383212,40.75,78581.32,0.05,-0.34159,0.00025,13.17754]
[1776865383311,40.75,78575.68,0.05,-0.34301,0.00025,13.19729]
[1776865384292,40.75,78575.68,0.05,-0.34301,0.00025,13.19729]
[1776865384305,40.75,78575.68,0.05,-0.34301,0.00025,13.19729]
[1776865384307,40.75,78581.17,0.05,-0.34163,0.00025,13.17814]
[1776865384367,40.75,78581.17,0.05,-0.34163,0.00025,13.17814]
[1776865384606,40.75,78581.17,0.05,-0.34163,0.00025,13.17814]
[1776865384637,40.75,78581.17,0.05,-0.34163,0.00025,13.17814]
[1776865385755,40.75,78581.17,0.05,-0.34163,0.00025,13.17814]
[1776865386083,40.75,78581.17,0.05,-0.34163,0.00025,13.17814]
[1776865386288,40.75,78569.54,0.05,-0.34456,0.00025,13.2186]
[1776865387777,40.75,78569.51,0.05,-0.34456,0.00025,13.21871]
[1776865387841,40.75,78569.51,0.05,-0.34456,0.00025,13.21871]
[1776865387869,40.75,78560.04,0.05,-0.34695,0.00025,13.25111]
[1776865388364,40.75,78560.04,0.05,-0.34695,0.00025,13.25111]
[1776865388774,40.75,78560.04,0.05,-0.34695,0.00025,13.25111]
[1776865389962,40.75,78560.04,0.05,-0.34695,0.00025,13.25111]
[1776865390036,40.75,78560.04,0.05,-0.34695,0.00025,13.25111]
[1776865390148,40.75,78561.86,0.05,-0.34649,0.00025,13.24492]
[1776865391035,40.75,78561.86,0.05,-0.34649,0.00025,13.24492]
[1776865391079,40.75,78561.86,0.05,-0.34649,0.00025,13.24492]
[1776865391181,40.75,78573.47,0.05,-0.34357,0.00025,13.20502]
[1776865393103,40.75,78573.47,0.05,-0.34357,0.00025,13.20503]
[1776865393148,40.75,78573.47,0.05,-0.34357,0.00025,13.20503]
[1776865393196,40.75,78571.43,0.05,-0.34408,0.00025,13.2121]
[1776865394089,40.75,78571.43,0.05,-0.34408,0.00025,13.2121]
[1776865394226,40.75,78571.43,0.05,-0.34408,0.00025,13.2121]
[1776865394311,40.75,78578.46,0.05,-0.34231,0.00025,13.18767]
[1776865395843,40.75,78578.46,0.05,-0.34231,0.00025,13.18767]
[1776865395931,40.75,78578.46,0.05,-0.34231,0.00025,13.18767]
[1776865396000,40.75,78575.04,0.05,-0.34317,0.00025,13.19961]
[1776865397652,40.76,78574.96,0.05,-0.3432,0.00025,13.19991]
[1776865397837,40.76,78569.22,0.05,-0.34464,0.00025,13.21978]
[1776865398844,40.76,78575.35,0.05,-0.3431,0.00025,13.19857]
[1776865401865,40.76,78581.31,0.05,-0.34161,0.00025,13.17778]
[1776865404323,40.76,78576.91,0.05,-0.34272,0.00025,13.19326]
[1776865405071,40.76,78576.91,0.05,-0.34272,0.00025,13.19326]
[1776865405293,40.76,78576.91,0.05,-0.34272,0.00025,13.19326]
[1776865405342,40.76,78574.98,0.05,-0.3432,0.00025,13.19999]
[1776865406147,40.76,78574.98,0.05,-0.3432,0.00025,13.19999]
[1776865406196,40.76,78574.98,0.05,-0.3432,0.00025,13.19999]
[1776865406289,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865406540,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865406549,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865406554,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865406601,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865406785,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865407170,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865407248,40.76,78565.26,0.05,-0.34565,0.00025,13.23353]
[1776865407324,40.76,78556.52,0.05,-0.34786,0.00025,13.26327]
[1776865407539,40.76,78556.52,0.05,-0.34786,0.00025,13.26327]
[1776865407911,40.76,78556.57,0.05,-0.34784,0.00025,13.2631]
[1776865408790,40.76,78556.57,0.05,-0.34784,0.00025,13.2631]
[1776865409335,40.76,78556.57,0.05,-0.34784,0.00025,13.2631]
[1776865408914,40.76,78544.2,0.05,-0.35097,0.00025,13.30447]
[1776865411245,40.76,78542.22,0.05,-0.35147,0.00025,13.31098]
[1776865411287,40.76,78542.22,0.05,-0.35147,0.00025,13.31098]
[1776865411346,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865412127,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865412332,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865412368,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865412187,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865412388,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865413349,40.76,78537.18,0.05,-0.35269,0.00025,13.32066]
[1776865413360,40.76,78537.45,0.05,-0.35262,0.00025,13.31977]
[1776865413986,40.76,78537.45,0.05,-0.35262,0.00025,13.31977]
[1776865414056,40.76,78537.45,0.05,-0.35262,0.00025,13.31977]
[1776865414308,40.76,78542.27,0.05,-0.3514,0.00025,13.3039]
[1776865415396,40.76,78542.27,0.05,-0.3514,0.00025,13.3039]
[1776865415454,40.76,78542.27,0.05,-0.3514,0.00025,13.3039]
[1776865416121,40.76,78542.27,0.05,-0.3514,0.00025,13.3039]
[1776865416148,40.76,78542.27,0.05,-0.3514,0.00025,13.3039]
[1776865416158,40.76,78546.93,0.05,-0.35022,0.00025,13.28845]
[1776865416582,40.76,78546.93,0.05,-0.35022,0.00025,13.28845]
[1776865417083,40.76,78553.83,0.05,-0.34847,0.00025,13.26538]
[1776865418251,40.76,78560.85,0.05,-0.3467,0.00025,13.24162]
[1776865418858,40.76,78560.85,0.05,-0.3467,0.00025,13.24162]
[1776865418938,40.76,78560.85,0.05,-0.3467,0.00025,13.24162]
[1776865419178,40.76,78560.85,0.05,-0.3467,0.00025,13.24162]
[1776865419374,40.76,78565.66,0.05,-0.34549,0.00025,13.22525]
[1776865420294,40.76,78565.66,0.05,-0.34549,0.00025,13.22525]
[1776865420353,40.76,78570.28,0.05,-0.34432,0.00025,13.20938]
[1776865421078,40.76,78570.28,0.05,-0.34432,0.00025,13.20938]
[1776865421724,40.76,78570.78,0.05,-0.3442,0.00025,13.20765]
[1776865423389,40.76,78569.98,0.05,-0.3444,0.00025,13.21046]
[1776865424385,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865424628,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865424687,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865424811,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865424845,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865425027,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865425545,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865425630,40.76,78576.85,0.05,-0.34267,0.00025,13.18664]
[1776865426034,40.76,78582.31,0.05,-0.34131,0.00025,13.16755]
[1776865427629,40.76,78581.85,0.05,-0.34143,0.00025,13.16924]
[1776865428236,40.76,78581.85,0.05,-0.34143,0.00025,13.16924]
[1776865428336,40.76,78581.85,0.05,-0.34143,0.00025,13.16924]
[1776865428345,40.76,78584.56,0.05,-0.34075,0.00025,13.1597]
[1776865428931,40.76,78584.56,0.05,-0.34075,0.00025,13.1597]
[1776865428983,40.76,78584.56,0.05,-0.34075,0.00025,13.1597]
[1776865429012,40.76,78584.56,0.05,-0.34075,0.00025,13.1597]
[1776865429147,40.76,78584.56,0.05,-0.34075,0.00025,13.1597]
[1776865429183,40.76,78594.72,0.05,-0.3382,0.00025,13.12362]
[1776865429478,40.76,78594.72,0.05,-0.3382,0.00025,13.12362]
[1776865429609,40.76,78594.72,0.05,-0.3382,0.00025,13.12362]
[1776865430158,40.76,78594.72,0.05,-0.3382,0.00025,13.12362]
[1776865430229,40.76,78594.72,0.05,-0.3382,0.00025,13.12362]
[1776865430248,40.76,78608.41,0.05,-0.33479,0.00025,13.07418]
[1776865430783,40.76,78608.41,0.05,-0.33479,0.00025,13.07418]
[1776865430788,40.76,78608.41,0.05,-0.33479,0.00025,13.07418]
[1776865430878,40.76,78608.41,0.05,-0.33479,0.00025,13.07418]
[1776865431240,40.76,78608.41,0.05,-0.33479,0.00025,13.07418]
[1776865431302,40.76,78605.68,0.05,-0.33547,0.00025,13.08411]
[1776865431560,40.76,78605.68,0.05,-0.33547,0.00025,13.08411]
[1776865432254,40.76,78605.68,0.05,-0.33547,0.00025,13.08411]
[1776865432306,40.76,78599.74,0.05,-0.33695,0.00025,13.10565]
[1776865432412,40.76,78599.74,0.05,-0.33695,0.00025,13.10565]
[1776865432952,40.76,78599.74,0.05,-0.33695,0.00025,13.10565]
[1776865432999,40.76,78599.74,0.05,-0.33695,0.00025,13.10565]
[1776865433159,40.76,78594.88,0.05,-0.33817,0.00025,13.1231]
[1776865435435,40.76,78596.5,0.05,-0.33776,0.00025,13.11731]
[1776865436248,40.76,78588.82,0.05,-0.33968,0.00025,13.14472]
[1776865439798,40.77,78588.97,0.05,-0.33965,0.00025,13.14425]
[1776865440133,40.77,78588.22,0.05,-0.33984,0.00025,13.14694]
[1776865440744,40.77,78588.22,0.05,-0.33984,0.00025,13.14694]
[1776865440829,40.77,78588.22,0.05,-0.33984,0.00025,13.14694]
[1776865441140,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865441760,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865441774,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865441809,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865441893,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865442037,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865442209,40.77,78588.73,0.05,-0.33971,0.00025,13.14516]
[1776865442370,40.77,78571.75,0.05,-0.34398,0.00025,13.20463]
[1776865443828,40.77,78571.61,0.05,-0.34401,0.00025,13.20511]
[1776865444282,40.77,78571.61,0.05,-0.34401,0.00025,13.20511]
[1776865444354,40.77,78571.61,0.05,-0.34401,0.00025,13.20511]
[1776865444356,40.77,78567.22,0.05,-0.34512,0.00025,13.22022]
[1776865446200,40.77,78563.16,0.05,-0.34614,0.00025,13.23412]
[1776865446955,40.77,78563.16,0.05,-0.34614,0.00025,13.23412]
[1776865446990,40.77,78563.16,0.05,-0.34614,0.00025,13.23412]
[1776865447181,40.77,78563.16,0.05,-0.34614,0.00025,13.23412]
[1776865447519,40.77,78563.16,0.05,-0.34614,0.00025,13.23412]
[1776865447568,40.77,78563.16,0.05,-0.34614,0.00025,13.23412]
[1776865448189,40.77,78564.15,0.05,-0.34589,0.00025,13.23073]
[1776865449293,40.77,78569.74,0.05,-0.34448,0.00025,13.21153]
[1776865451211,40.77,78575.38,0.05,-0.34306,0.00025,13.19202]
[1776865451814,40.77,78575.38,0.05,-0.34306,0.00025,13.19202]
[1776865451844,40.77,78575.38,0.05,-0.34306,0.00025,13.19202]
[1776865452875,40.77,78578.91,0.05,-0.34217,0.00025,13.1797]
[1776865452906,40.77,78578.91,0.05,-0.34217,0.00025,13.1797]
[1776865452920,40.77,78578.91,0.05,-0.34217,0.00025,13.1797]
[1776865453224,40.77,78580.29,0.05,-0.34183,0.00025,13.17486]
[1776865453463,40.77,78580.29,0.05,-0.34183,0.00025,13.17486]
[1776865454663,40.77,78584.11,0.05,-0.34087,0.00025,13.16144]
[1776865454718,40.77,78584.11,0.05,-0.34087,0.00025,13.16144]
[1776865455402,40.77,78579.99,0.05,-0.3419,0.00025,13.17591]
[1776865456140,40.77,78579.99,0.05,-0.3419,0.00025,13.17591]
[1776865456210,40.77,78579.99,0.05,-0.3419,0.00025,13.17591]
[1776865456312,40.77,78579.01,0.05,-0.34215,0.00025,13.17934]
[1776865457928,40.77,78579.17,0.05,-0.34211,0.00025,13.17878]
[1776865457997,40.77,78579.17,0.05,-0.34211,0.00025,13.17878]
[1776865458259,40.77,78580.31,0.05,-0.34182,0.00025,13.17478]
[1776865458500,40.77,78580.31,0.05,-0.34182,0.00025,13.17478]
[1776865458546,40.77,78580.31,0.05,-0.34182,0.00025,13.17478]
[1776865459054,40.77,78580.31,0.05,-0.34182,0.00025,13.17478]
[1776865459266,40.77,78584.38,0.05,-0.3408,0.00025,13.16049]
[1776865459703,40.77,78584.38,0.05,-0.3408,0.00025,13.16049]
[1776865460274,40.77,78585.62,0.05,-0.34049,0.00025,13.15611]
[1776865462287,40.77,78581.4,0.05,-0.34155,0.00025,13.17097]
[1776865467324,40.77,78586.41,0.05,-0.34029,0.00025,13.15334]
[1776865470115,40.77,78588.51,0.05,-0.33977,0.00025,13.14594]
[1776865470346,40.77,78588.49,0.05,-0.33978,0.00025,13.14603]
[1776865470828,40.77,78588.49,0.05,-0.33978,0.00025,13.14603]
[1776865470864,40.77,78588.49,0.05,-0.33978,0.00025,13.14603]
[1776865470970,40.77,78588.49,0.05,-0.33978,0.00025,13.14603]
[1776865471030,40.77,78588.49,0.05,-0.33978,0.00025,13.14603]
[1776865471420,40.77,78593.57,0.05,-0.33844,0.00025,13.12097]
[1776865471765,40.77,78593.57,0.05,-0.33844,0.00025,13.12097]
[1776865471829,40.77,78593.57,0.05,-0.33844,0.00025,13.12097]
[1776865471952,40.77,78593.57,0.05,-0.33844,0.00025,13.12097]
[1776865472187,40.77,78593.57,0.05,-0.33844,0.00025,13.12097]
[1776865472244,40.77,78593.57,0.05,-0.33844,0.00025,13.12097]
[1776865472360,40.77,78593.5,0.05,-0.33846,0.00025,13.12125]
[1776865473367,40.77,78601.1,0.05,-0.33656,0.00025,13.094]
[1776865474723,40.77,78602.71,0.05,-0.33616,0.00025,13.08822]
[1776865474748,40.77,78602.71,0.05,-0.33616,0.00025,13.08822]
[1776865475238,40.77,78602.71,0.05,-0.33616,0.00025,13.08822]
[1776865475381,40.77,78602.98,0.05,-0.3361,0.00025,13.08729]
[1776865476390,40.77,78594.57,0.05,-0.3382,0.00025,13.1176]
[1776865476802,40.77,78594.57,0.05,-0.3382,0.00025,13.1176]
[1776865477395,40.77,78588.57,0.05,-0.33971,0.00025,13.139]
[1776865477597,40.77,78588.57,0.05,-0.33971,0.00025,13.139]
[1776865477672,40.77,78588.57,0.05,-0.33971,0.00025,13.139]
[1776865478409,40.77,78587.11,0.05,-0.34007,0.00025,13.14421]
[1776865478729,40.77,78587.11,0.05,-0.34007,0.00025,13.14421]
[1776865478793,40.77,78587.11,0.05,-0.34007,0.00025,13.14421]
[1776865479225,40.77,78589.66,0.05,-0.33943,0.00025,13.13517]
[1776865480453,40.77,78592.95,0.05,-0.33861,0.00025,13.12349]
[1776865480514,40.77,78592.95,0.05,-0.33861,0.00025,13.12349]
[1776865481123,40.77,78592.95,0.05,-0.33861,0.00025,13.12349]
[1776865481157,40.77,78592.95,0.05,-0.33861,0.00025,13.12349]
[1776865481849,40.77,78593.68,0.05,-0.33843,0.00025,13.1209]
[1776865482841,40.77,78595.8,0.05,-0.3379,0.00025,13.11332]
[1776865483189,40.77,78596.95,0.05,-0.33762,0.00025,13.10921]
[1776865483662,40.77,78596.95,0.05,-0.33762,0.00025,13.10921]
[1776865483678,40.77,78596.95,0.05,-0.33762,0.00025,13.10921]
[1776865484352,40.77,78597.02,0.05,-0.3376,0.00025,13.10903]
[1776865484701,40.77,78597.02,0.05,-0.3376,0.00025,13.10903]
[1776865484709,40.77,78597.02,0.05,-0.3376,0.00025,13.10903]
[1776865484757,40.77,78597.02,0.05,-0.3376,0.00025,13.10903]
[1776865484868,40.77,78597.02,0.05,-0.3376,0.00025,13.10903]
[1776865485174,40.77,78597.02,0.05,-0.3376,0.00025,13.10903]
[1776865485258,40.77,78589.95,0.05,-0.33937,0.00025,13.13427]
[1776865485753,40.77,78589.95,0.05,-0.33937,0.00025,13.13427]
[1776865485830,40.77,78589.95,0.05,-0.33937,0.00025,13.13427]
[1776865485855,40.77,78581.67,0.05,-0.34145,0.00025,13.16355]
[1776865487473,40.77,78581.67,0.05,-0.34145,0.00025,13.16355]
[1776865487949,40.78,78578.64,0.05,-0.34221,0.00025,13.1742]
[1776865488350,40.78,78578.64,0.05,-0.34221,0.00025,13.1742]
[1776865488392,40.78,78583.37,0.05,-0.34103,0.00025,13.15766]
[1776865490434,40.78,78585.14,0.05,-0.34059,0.00025,13.15143]
[1776865490784,40.78,78585.89,0.05,-0.3404,0.00025,13.14883]
[1776865490792,40.78,78582.03,0.05,-0.34137,0.00025,13.16242]
[1776865494318,40.78,78590.33,0.05,-0.3393,0.00025,13.13321]
[1776865495074,40.78,78590.33,0.05,-0.3393,0.00025,13.13321]
[1776865495132,40.78,78590.33,0.05,-0.3393,0.00025,13.13321]
[1776865495162,40.78,78590.33,0.05,-0.3393,0.00025,13.13321]
[1776865495169,40.78,78590.88,0.05,-0.33916,0.00025,13.13125]
[1776865496235,40.78,78590.88,0.05,-0.33916,0.00025,13.13125]
[1776865496241,40.78,78599.09,0.05,-0.33711,0.00025,13.10192]
[1776865497450,40.78,78599.09,0.05,-0.33711,0.00025,13.10192]
[1776865497636,40.78,78600.13,0.05,-0.33685,0.00025,13.09824]
[1776865497702,40.78,78600.13,0.05,-0.33685,0.00025,13.09824]
[1776865498466,40.78,78603.85,0.05,-0.33593,0.00025,13.08487]
[1776865498524,40.78,78603.85,0.05,-0.33593,0.00025,13.08487]
[1776865499242,40.78,78603.14,0.05,-0.33611,0.00025,13.08747]
[1776865500989,40.78,78602.29,0.05,-0.33632,0.00025,13.09058]
[1776865501317,40.78,78602.29,0.05,-0.33632,0.00025,13.09058]
[1776865501381,40.78,78597.68,0.05,-0.33747,0.00025,13.1072]
[1776865501938,40.78,78597.68,0.05,-0.33747,0.00025,13.1072]
[1776865501985,40.78,78597.68,0.05,-0.33747,0.00025,13.1072]
[1776865502185,40.78,78597.68,0.05,-0.33747,0.00025,13.1072]
[1776865502190,40.78,78592.11,0.05,-0.33887,0.00025,13.12713]
[1776865502810,40.78,78592.11,0.05,-0.33887,0.00025,13.12713]
[1776865503158,40.79,78596.74,0.05,-0.33771,0.00025,13.11064]
[1776865503620,40.79,78596.74,0.05,-0.33771,0.00025,13.11064]
[1776865503639,40.79,78596.74,0.05,-0.33771,0.00025,13.11064]
[1776865504421,40.79,78596.74,0.05,-0.33771,0.00025,13.11064]
[1776865505026,40.79,78598.02,0.05,-0.3374,0.00025,13.10609]
[1776865505341,40.79,78598.02,0.05,-0.3374,0.00025,13.10609]
[1776865505356,40.79,78598.02,0.05,-0.3374,0.00025,13.10609]
[1776865505489,40.79,78601.83,0.05,-0.33645,0.00025,13.09237]
[1776865505737,40.79,78601.83,0.05,-0.33645,0.00025,13.09237]
[1776865505826,40.79,78601.83,0.05,-0.33645,0.00025,13.09237]
[1776865505978,40.79,78601.83,0.05,-0.33645,0.00025,13.09237]
[1776865506225,40.79,78601.83,0.05,-0.33645,0.00025,13.09237]
[1776865506413,40.79,78614.48,0.05,-0.3333,0.00025,13.04629]
[1776865506595,40.79,78614.48,0.05,-0.3333,0.00025,13.04629]
[1776865507314,40.79,78622.78,0.05,-0.33124,0.00025,13.01564]
[1776865509160,40.79,78629.51,0.05,-0.32958,0.00025,12.99067]
[1776865510407,40.79,78629.51,0.05,-0.32958,0.00025,12.99067]
[1776865510489,40.79,78629.51,0.05,-0.32958,0.00025,12.99067]
[1776865510760,40.79,78628.81,0.05,-0.32976,0.00025,12.99336]
[1776865510789,40.79,78628.81,0.05,-0.32976,0.00025,12.99336]
[1776865512418,40.8,78619.67,0.05,-0.33206,0.00025,13.02799]
[1776865512563,40.8,78619.67,0.05,-0.33206,0.00025,13.02799]
[1776865513338,40.8,78619.67,0.05,-0.33206,0.00025,13.02799]
[1776865513445,40.8,78619.67,0.05,-0.33206,0.00025,13.02799]
[1776865513506,40.8,78620.92,0.05,-0.33175,0.00025,13.02339]
[1776865514759,40.8,78620.92,0.05,-0.33176,0.00025,13.02343]
[1776865514877,40.8,78620.92,0.05,-0.33176,0.00025,13.02343]
[1776865514984,40.8,78620.92,0.05,-0.33176,0.00025,13.02343]
[1776865515490,40.8,78613.31,0.05,-0.33365,0.00025,13.05148]
[1776865516026,40.8,78613.31,0.05,-0.33365,0.00025,13.05148]
[1776865516184,40.8,78613.31,0.05,-0.33365,0.00025,13.05148]
[1776865516256,40.8,78613.31,0.05,-0.33365,0.00025,13.05148]
[1776865516431,40.8,78625.2,0.05,-0.3307,0.00025,13.00754]
[1776865517217,40.8,78639.49,0.05,-0.32717,0.00025,12.95385]
[1776865518273,40.8,78639.49,0.05,-0.32717,0.00025,12.95385]
[1776865518357,40.8,78639.49,0.05,-0.32717,0.00025,12.95385]
[1776865518391,40.8,78639.49,0.05,-0.32717,0.00025,12.95385]
[1776865518422,40.8,78639.49,0.05,-0.32717,0.00025,12.95385]
[1776865518523,40.8,78639.34,0.05,-0.32721,0.00025,12.95451]
[1776865519129,40.8,78639.34,0.05,-0.32721,0.00025,12.95451]
[1776865519174,40.8,78639.34,0.05,-0.32721,0.00025,12.95451]
[1776865519223,40.8,78639.34,0.05,-0.32721,0.00025,12.95451]
[1776865519492,40.81,78640.7,0.05,-0.32688,0.00025,12.94943]
[1776865519740,40.81,78640.7,0.05,-0.32688,0.00025,12.94943]
[1776865519780,40.81,78640.7,0.05,-0.32688,0.00025,12.94943]
[1776865519944,40.81,78641.4,0.05,-0.32672,0.00025,12.94686]
[1776865520705,40.81,78641.4,0.05,-0.32672,0.00025,12.94686]
[1776865520747,40.81,78641.4,0.05,-0.32672,0.00025,12.94686]
[1776865521499,40.81,78641.4,0.05,-0.32672,0.00025,12.94686]
[1776865520806,40.81,78638.75,0.05,-0.32738,0.00025,12.95702]
[1776865521585,40.81,78638.75,0.05,-0.32738,0.00025,12.95702]
[1776865521675,40.81,78638.75,0.05,-0.32738,0.00025,12.95702]
[1776865521821,40.81,78638.75,0.05,-0.32738,0.00025,12.95702]
[1776865521978,40.81,78638.75,0.05,-0.32738,0.00025,12.95702]
[1776865522294,40.81,78627.96,0.05,-0.33005,0.00025,12.99772]
[1776865523080,40.81,78627.96,0.05,-0.33005,0.00025,12.99772]
[1776865523488,40.81,78627.96,0.05,-0.33005,0.00025,12.99772]
[1776865523354,40.81,78619.43,0.05,-0.33216,0.00025,13.02947]
[1776865524313,40.81,78614.4,0.05,-0.33341,0.00025,13.04801]
[1776865524954,40.81,78610.32,0.05,-0.33442,0.00025,13.06295]
[1776865526481,40.81,78610.32,0.05,-0.33442,0.00025,13.06295]
[1776865526497,40.81,78610.32,0.05,-0.33442,0.00025,13.06295]
[1776865526556,40.81,78611.67,0.05,-0.33409,0.00025,13.05801]
[1776865526618,40.81,78611.67,0.05,-0.33409,0.00025,13.05801]
[1776865527443,40.81,78611.67,0.05,-0.33409,0.00025,13.05801]
[1776865527055,40.81,78609.29,0.05,-0.33468,0.00025,13.06668]
[1776865528791,40.81,78609.38,0.05,-0.33466,0.00025,13.06637]
[1776865528867,40.81,78609.38,0.05,-0.33466,0.00025,13.06637]
[1776865529363,40.81,78609.38,0.05,-0.33466,0.00025,13.06637]
[1776865529465,40.81,78609.93,0.05,-0.33452,0.00025,13.06438]
[1776865530757,40.81,78609.93,0.05,-0.33452,0.00025,13.0644]
[1776865530828,40.81,78609.93,0.05,-0.33452,0.00025,13.0644]
[1776865531286,40.81,78609.93,0.05,-0.33452,0.00025,13.0644]
[1776865531321,40.81,78609.93,0.05,-0.33452,0.00025,13.0644]
[1776865531459,40.81,78599.87,0.05,-0.33696,0.00025,13.09386]
[1776865531644,40.81,78599.87,0.05,-0.33696,0.00025,13.09386]
[1776865531680,40.81,78599.87,0.05,-0.33696,0.00025,13.09386]
[1776865531700,40.81,78599.87,0.05,-0.33696,0.00025,13.09386]
[1776865532521,40.81,78599.87,0.05,-0.33696,0.00025,13.09386]
[1776865532498,40.81,78603.62,0.05,-0.33603,0.00025,13.08037]
[1776865533111,40.81,78603.62,0.05,-0.33603,0.00025,13.08037]
[1776865533292,40.81,78603.62,0.05,-0.33603,0.00025,13.08037]
[1776865533375,40.81,78619.78,0.05,-0.33201,0.00025,13.02126]
[1776865533731,40.81,78619.78,0.05,-0.33201,0.00025,13.02126]
[1776865534214,40.82,78620.16,0.05,-0.33193,0.00025,13.01999]
[1776865535459,40.82,78620.16,0.05,-0.33193,0.00025,13.01999]
[1776865535545,40.82,78620.16,0.05,-0.33193,0.00025,13.01999]
[1776865535907,40.82,78620.62,0.05,-0.33182,0.00025,13.01835]
[1776865536500,40.82,78621.17,0.05,-0.33168,0.00025,13.01638]
[1776865537195,40.82,78628.9,0.05,-0.32977,0.00025,12.98763]
[1776865537939,40.82,78628.9,0.05,-0.32977,0.00025,12.98763]
[1776865537981,40.82,78628.9,0.05,-0.32977,0.00025,12.98763]
[1776865538595,40.82,78632.81,0.05,-0.32881,0.00025,12.97296]
[1776865538655,40.82,78632.81,0.05,-0.32881,0.00025,12.97296]
[1776865538813,40.82,78632.81,0.05,-0.32881,0.00025,12.97296]
[1776865538874,40.82,78632.81,0.05,-0.32881,0.00025,12.97296]
[1776865539440,40.82,78632.81,0.05,-0.32881,0.00025,12.97296]
[1776865539454,40.84,78624.37,0.05,-0.33097,0.00025,13.00581]
[1776865540032,40.84,78624.37,0.05,-0.33097,0.00025,13.00581]
[1776865540364,40.84,78624.37,0.05,-0.33097,0.00025,13.00581]
[1776865540392,40.84,78624.37,0.05,-0.33097,0.00025,13.00581]
[1776865540543,40.84,78625.93,0.05,-0.33059,0.00025,13.0001]
[1776865541067,40.84,78625.93,0.05,-0.33059,0.00025,13.0001]
[1776865541118,40.84,78625.93,0.05,-0.33059,0.00025,13.0001]
[1776865541497,40.84,78625.93,0.05,-0.33059,0.00025,13.0001]
[1776865541222,40.84,78637.4,0.05,-0.32776,0.00025,12.95707]
[1776865542015,40.84,78637.4,0.05,-0.32776,0.00025,12.95707]
[1776865542793,40.84,78640.74,0.05,-0.32694,0.00025,12.94447]
[1776865542806,40.84,78640.74,0.05,-0.32694,0.00025,12.94447]
[1776865542890,40.84,78640.74,0.05,-0.32694,0.00025,12.94447]
[1776865543498,40.84,78640.74,0.05,-0.32694,0.00025,12.94447]
[1776865543555,40.84,78640.74,0.05,-0.32694,0.00025,12.94447]
[1776865543526,40.88,78639.05,0.05,-0.32751,0.00025,12.95335]
[1776865543821,40.88,78639.05,0.05,-0.32751,0.00025,12.95335]
[1776865543853,40.88,78639.05,0.05,-0.32751,0.00025,12.95335]
[1776865543943,40.88,78639.05,0.05,-0.32751,0.00025,12.95335]
[1776865544493,40.88,78639.05,0.05,-0.32751,0.00025,12.95335]
[1776865544552,40.88,78639.05,0.05,-0.32751,0.00025,12.95335]
[1776865544530,40.9,78632.02,0.05,-0.32932,0.00025,12.98105]
[1776865545131,40.9,78632.02,0.05,-0.32932,0.00025,12.98105]
[1776865545418,40.9,78632.02,0.05,-0.32932,0.00025,12.98105]
[1776865545519,40.91,78623.85,0.05,-0.33135,0.00025,13.01154]
[1776865546135,40.91,78623.85,0.05,-0.33135,0.00025,13.01154]
[1776865546193,40.91,78623.85,0.05,-0.33135,0.00025,13.01154]
[1776865546262,40.91,78623.96,0.05,-0.33132,0.00025,13.01121]
[1776865546904,40.91,78623.96,0.05,-0.33132,0.00025,13.01121]
[1776865546913,40.91,78623.96,0.05,-0.33132,0.00025,13.01121]
[1776865547125,40.91,78623.96,0.05,-0.33132,0.00025,13.01121]
[1776865547212,40.91,78628.9,0.05,-0.33011,0.00025,12.99294]
[1776865548542,40.91,78638.25,0.05,-0.32781,0.00025,12.95796]
[1776865549092,40.91,78638.25,0.05,-0.32781,0.00025,12.95796]
[1776865550105,40.92,78638.53,0.05,-0.32778,0.00025,12.95761]
[1776865550112,40.92,78638.53,0.05,-0.32778,0.00025,12.95761]
[1776865550190,40.92,78638.53,0.05,-0.32778,0.00025,12.95761]
[1776865550581,40.92,78638.67,0.05,-0.32775,0.00025,12.95715]
[1776865551265,40.92,78638.67,0.05,-0.32775,0.00025,12.95715]
[1776865551321,40.92,78638.67,0.05,-0.32775,0.00025,12.95715]
[1776865551370,40.92,78638.67,0.05,-0.32775,0.00025,12.95715]
[1776865551531,40.92,78643.1,0.05,-0.32667,0.00025,12.94046]
[1776865552054,40.92,78655.24,0.05,-0.32369,0.00024,12.89405]
[1776865553429,40.92,78655.24,0.05,-0.32369,0.00024,12.89405]
[1776865553522,40.92,78655.24,0.05,-0.32369,0.00024,12.89405]
[1776865553570,40.92,78655.24,0.05,-0.32369,0.00024,12.89405]
[1776865553521,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554064,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554096,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554217,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554246,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554342,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554557,40.95,78660.21,0.05,-0.32258,0.00024,12.8765]
[1776865554575,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865554604,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865554764,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865554787,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865554884,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865555013,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865555288,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865555430,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865555499,40.97,78643.32,0.05,-0.32678,0.00025,12.94231]
[1776865555446,40.97,78634.41,0.05,-0.32898,0.00025,12.97595]
[1776865555646,40.97,78634.41,0.05,-0.32898,0.00025,12.97595]
[1776865555705,40.97,78634.41,0.05,-0.32898,0.00025,12.97595]
[1776865556432,40.97,78634.41,0.05,-0.32898,0.00025,12.97595]
[1776865556577,40.97,78634.41,0.05,-0.32898,0.00025,12.97595]
[1776865556660,40.97,78635.59,0.05,-0.32869,0.00025,12.9716]
[1776865556750,40.97,78635.59,0.05,-0.32869,0.00025,12.9716]
[1776865557003,40.97,78635.59,0.05,-0.32869,0.00025,12.9716]
[1776865558012,40.97,78646.05,0.05,-0.32613,0.00025,12.93216]
[1776865559241,40.97,78646.05,0.05,-0.32613,0.00025,12.93216]
[1776865559509,40.97,78646.05,0.05,-0.32613,0.00025,12.93216]
[1776865560260,40.97,78651.54,0.05,-0.32479,0.00024,12.91139]
[1776865561381,40.97,78651.54,0.05,-0.32479,0.00024,12.91139]
[1776865561399,40.97,78651.54,0.05,-0.32479,0.00024,12.91139]
[1776865561482,40.98,78656.22,0.05,-0.32368,0.00024,12.89405]
[1776865561731,40.98,78656.22,0.05,-0.32368,0.00024,12.89405]
[1776865561789,40.98,78656.22,0.05,-0.32368,0.00024,12.89405]
[1776865562241,40.98,78656.22,0.05,-0.32368,0.00024,12.89405]
[1776865562565,41.0,78655.37,0.05,-0.32395,0.00024,12.8983]
[1776865562918,41.0,78655.37,0.05,-0.32395,0.00024,12.8983]
[1776865563509,41.02,78638.83,0.05,-0.32807,0.00025,12.96223]
[1776865564558,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865564867,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865564876,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865564914,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865565079,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865566049,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865566531,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865566584,41.02,78640.68,0.05,-0.32762,0.00025,12.95535]
[1776865566533,41.02,78651.01,0.05,-0.3251,0.00024,12.91632]
[1776865567094,41.02,78651.01,0.05,-0.3251,0.00024,12.91632]
[1776865568221,41.02,78658.3,0.05,-0.32333,0.00024,12.88856]
[1776865569274,41.02,78658.3,0.05,-0.32333,0.00024,12.88856]
[1776865569322,41.02,78658.3,0.05,-0.32333,0.00024,12.88856]
[1776865569404,41.04,78654.92,0.05,-0.32422,0.00024,12.90265]
[1776865569723,41.04,78654.92,0.05,-0.32422,0.00024,12.90265]
[1776865569769,41.04,78654.92,0.05,-0.32422,0.00024,12.90265]
[1776865570029,41.04,78654.92,0.05,-0.32422,0.00024,12.90265]
[1776865570091,41.04,78654.92,0.05,-0.32422,0.00024,12.90265]
[1776865570519,41.04,78651.08,0.05,-0.32517,0.00024,12.91742]
[1776865571615,41.04,78651.89,0.05,-0.32497,0.00024,12.91442]
[1776865571680,41.04,78651.89,0.05,-0.32497,0.00024,12.91442]
[1776865572480,41.04,78651.89,0.05,-0.32497,0.00024,12.91442]
[1776865572568,41.04,78651.89,0.05,-0.32497,0.00024,12.91442]
[1776865572524,41.04,78648.2,0.05,-0.32588,0.00024,12.92855]
[1776865573135,41.04,78648.2,0.05,-0.32588,0.00024,12.92855]
[1776865574386,41.04,78648.2,0.05,-0.32588,0.00024,12.92855]
[1776865574401,41.04,78648.2,0.05,-0.32588,0.00024,12.92855]
[1776865574439,41.04,78648.2,0.05,-0.32588,0.00024,12.92855]
[1776865574452,41.05,78649.68,0.05,-0.32553,0.00024,12.92306]
[1776865575183,41.05,78649.68,0.05,-0.32553,0.00024,12.92306]
[1776865575268,41.05,78649.68,0.05,-0.32553,0.00024,12.92306]
[1776865575420,41.05,78649.68,0.05,-0.32553,0.00024,12.92306]
[1776865575536,41.05,78649.68,0.05,-0.32553,0.00024,12.92306]
[1776865575490,41.05,78648.76,0.05,-0.32576,0.00024,12.92666]
[1776865575650,41.05,78648.76,0.05,-0.32576,0.00024,12.92666]
[1776865575693,41.05,78648.76,0.05,-0.32576,0.00024,12.92666]
[1776865575698,41.05,78648.76,0.05,-0.32576,0.00024,12.92666]
[1776865575792,41.05,78648.76,0.05,-0.32576,0.00024,12.92666]
[1776865575933,41.05,78648.76,0.05,-0.32576,0.00024,12.92666]
[1776865576418,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865576645,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865576826,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865577330,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865577376,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865577384,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865577549,41.05,78646.91,0.05,-0.32622,0.00024,12.93377]
[1776865577539,41.05,78642.18,0.05,-0.32738,0.00025,12.95174]
[1776865577644,41.05,78642.18,0.05,-0.32738,0.00025,12.95174]
[1776865577704,41.05,78642.18,0.05,-0.32738,0.00025,12.95174]
[1776865578454,41.05,78642.18,0.05,-0.32738,0.00025,12.95174]
[1776865578487,41.05,78642.18,0.05,-0.32738,0.00025,12.95174]
[1776865579726,41.05,78642.93,0.05,-0.32721,0.00025,12.94906]
[1776865580184,41.06,78649.69,0.05,-0.32556,0.00024,12.92353]
[1776865581823,41.06,78651.77,0.05,-0.32505,0.00024,12.91568]
[1776865582435,41.06,78652.64,0.05,-0.32484,0.00024,12.91243]
[1776865584839,41.06,78650.16,0.05,-0.32546,0.00024,12.92202]
[1776865585523,41.06,78650.16,0.05,-0.32546,0.00024,12.92202]
[1776865585537,41.06,78642.76,0.05,-0.32727,0.00024,12.95011]
[1776865586002,41.06,78642.76,0.05,-0.32727,0.00024,12.95011]
[1776865586505,41.06,78642.76,0.05,-0.32727,0.00024,12.95011]
[1776865586509,41.06,78651.17,0.05,-0.32522,0.00024,12.91825]
[1776865586712,41.06,78651.17,0.05,-0.32522,0.00024,12.91825]
[1776865586786,41.06,78651.17,0.05,-0.32522,0.00024,12.91825]
[1776865586886,41.06,78651.17,0.05,-0.32522,0.00024,12.91825]
[1776865587161,41.06,78651.17,0.05,-0.32522,0.00024,12.91825]
[1776865587337,41.06,78651.17,0.05,-0.32522,0.00024,12.91825]
[1776865587394,41.06,78665.55,0.05,-0.32171,0.00024,12.86303]
[1776865587733,41.06,78665.55,0.05,-0.32171,0.00024,12.86303]
[1776865588244,41.06,78665.55,0.05,-0.32171,0.00024,12.86303]
[1776865588312,41.06,78665.55,0.05,-0.32171,0.00024,12.86303]
[1776865588569,41.06,78685.87,0.05,-0.31679,0.00024,12.78338]
[1776865588917,41.06,78685.87,0.05,-0.31679,0.00024,12.78338]
[1776865589262,41.06,78686.81,0.05,-0.31657,0.00024,12.77964]
[1776865589667,41.06,78686.81,0.05,-0.31657,0.00024,12.77964]
[1776865590400,41.06,78743.46,0.05,-0.30302,0.00024,12.54728]
[1776865590735,41.06,78743.46,0.05,-0.30302,0.00024,12.54728]
[1776865590869,41.06,78743.46,0.05,-0.30302,0.00024,12.54728]
[1776865591699,41.07,78727.06,0.05,-0.30685,0.00024,12.60902]
[1776865591944,41.07,78727.06,0.05,-0.30685,0.00024,12.60902]
[1776865592133,41.07,78727.06,0.05,-0.30685,0.00024,12.60902]
[1776865592211,41.07,78727.06,0.05,-0.30685,0.00024,12.60902]
[1776865592461,41.07,78727.06,0.05,-0.30685,0.00024,12.60902]
[1776865592548,41.08,78715.66,0.05,-0.30964,0.00024,12.65732]
[1776865592821,41.08,78715.66,0.05,-0.30964,0.00024,12.65732]
[1776865593372,41.08,78715.66,0.05,-0.30964,0.00024,12.65732]
[1776865593410,41.08,78715.66,0.05,-0.30964,0.00024,12.65732]
[1776865593468,41.1,78693.15,0.05,-0.31512,0.00024,12.75]
[1776865593936,41.1,78693.15,0.05,-0.31512,0.00024,12.75]
[1776865594081,41.1,78693.15,0.05,-0.31512,0.00024,12.75]
[1776865594225,41.1,78693.15,0.05,-0.31512,0.00024,12.75]
[1776865594259,41.1,78693.15,0.05,-0.31512,0.00024,12.75]
[1776865594428,41.1,78693.15,0.05,-0.31512,0.00024,12.75]
[1776865594546,41.12,78670.38,0.05,-0.32069,0.00024,12.84083]
[1776865594736,41.12,78670.38,0.05,-0.32069,0.00024,12.84083]
[1776865595410,41.12,78678.41,0.05,-0.31874,0.00024,12.80947]
[1776865595937,41.12,78678.41,0.05,-0.31874,0.00024,12.80947]
[1776865596360,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596694,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596786,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596800,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596831,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596863,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596930,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596965,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865596993,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865597043,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865597566,41.12,78688.02,0.05,-0.31642,0.00024,12.77157]
[1776865597654,41.13,78689.43,0.05,-0.31614,0.00024,12.76693]
[1776865597681,41.13,78689.43,0.05,-0.31614,0.00024,12.76693]
[1776865598023,41.13,78689.43,0.05,-0.31614,0.00024,12.76693]
[1776865598423,41.13,78689.43,0.05,-0.31614,0.00024,12.76693]
[1776865598483,41.13,78689.43,0.05,-0.31614,0.00024,12.76693]
[1776865598566,41.14,78684.3,0.05,-0.31739,0.00024,12.78745]
[1776865599440,41.14,78680.17,0.05,-0.31839,0.00024,12.80373]
[1776865599950,41.14,78680.17,0.05,-0.31839,0.00024,12.80373]
[1776865600060,41.14,78680.17,0.05,-0.31839,0.00024,12.80373]
[1776865600460,41.14,78680.17,0.05,-0.31839,0.00024,12.80373]
[1776865600515,41.14,78680.17,0.05,-0.31839,0.00024,12.80373]
[1776865600581,41.14,78661.69,0.05,-0.32288,0.00024,12.87582]
[1776865600976,41.14,78661.69,0.05,-0.32288,0.00024,12.87582]
[1776865601045,41.14,78661.69,0.05,-0.32288,0.00024,12.87582]
[1776865601281,41.14,78661.69,0.05,-0.32288,0.00024,12.87582]
[1776865601511,41.14,78654.69,0.05,-0.32459,0.00024,12.90275]
[1776865602035,41.14,78654.69,0.05,-0.32459,0.00024,12.90275]
[1776865602068,41.14,78654.69,0.05,-0.32459,0.00024,12.90275]
[1776865602413,41.14,78654.69,0.05,-0.32459,0.00024,12.90275]
[1776865602489,41.14,78654.69,0.05,-0.32459,0.00024,12.90275]
[1776865602578,41.14,78651.47,0.05,-0.32538,0.00024,12.91509]
[1776865602764,41.14,78651.47,0.05,-0.32538,0.00024,12.91509]
[1776865602780,41.14,78651.47,0.05,-0.32538,0.00024,12.91509]
[1776865603287,41.14,78651.47,0.05,-0.32538,0.00024,12.91509]
[1776865603324,41.14,78651.47,0.05,-0.32538,0.00024,12.91509]
[1776865603547,41.14,78651.47,0.05,-0.32538,0.00024,12.91509]
[1776865603580,41.14,78649.9,0.05,-0.32577,0.00024,12.92105]
[1776865603885,41.14,78649.9,0.05,-0.32577,0.00024,12.92105]
[1776865604353,41.14,78649.9,0.05,-0.32577,0.00024,12.92105]
[1776865604510,41.14,78649.9,0.05,-0.32577,0.00024,12.92105]
[1776865604603,41.14,78649.9,0.05,-0.32577,0.00024,12.92105]
[1776865604587,41.14,78671.34,0.05,-0.32055,0.00024,12.83877]
[1776865604722,41.14,78671.34,0.05,-0.32055,0.00024,12.83877]
[1776865605402,41.15,78671.41,0.05,-0.32054,0.00024,12.83857]
[1776865606550,41.15,78681.03,0.05,-0.31822,0.00024,12.80111]
[1776865607702,41.15,78680.87,0.05,-0.31826,0.00024,12.80174]
[1776865607844,41.15,78680.87,0.05,-0.31826,0.00024,12.80174]
[1776865607870,41.15,78680.87,0.05,-0.31826,0.00024,12.80174]
[1776865608133,41.15,78680.87,0.05,-0.31826,0.00024,12.80174]
[1776865608241,41.15,78680.87,0.05,-0.31826,0.00024,12.80174]
[1776865608583,41.15,78667.97,0.05,-0.3214,0.00024,12.8523]
[1776865609411,41.15,78667.97,0.05,-0.3214,0.00024,12.8523]
[1776865609512,41.15,78664.45,0.05,-0.32226,0.00024,12.86598]
[1776865610081,41.15,78664.45,0.05,-0.32226,0.00024,12.86598]
[1776865610120,41.15,78664.45,0.05,-0.32226,0.00024,12.86598]
[1776865610446,41.15,78664.82,0.05,-0.32217,0.00024,12.86455]
[1776865611008,41.15,78664.82,0.05,-0.32217,0.00024,12.86455]
[1776865611629,41.15,78664.82,0.05,-0.32217,0.00024,12.86455]
[1776865611451,41.15,78654.37,0.05,-0.32471,0.00024,12.90469]
[1776865611765,41.15,78654.37,0.05,-0.32471,0.00024,12.90469]
[1776865611916,41.15,78654.37,0.05,-0.32471,0.00024,12.90469]
[1776865611979,41.15,78654.37,0.05,-0.32471,0.00024,12.90469]
[1776865613155,41.15,78653.48,0.05,-0.32493,0.00024,12.90815]
[1776865613222,41.15,78653.48,0.05,-0.32493,0.00024,12.90815]
[1776865613623,41.15,78653.48,0.05,-0.32493,0.00024,12.90815]
[1776865613571,41.16,78655.04,0.05,-0.32456,0.00024,12.90237]
[1776865615533,41.16,78655.04,0.05,-0.32457,0.00024,12.90245]
[1776865615558,41.16,78641.1,0.05,-0.32798,0.00024,12.95519]
[1776865615884,41.16,78641.1,0.05,-0.32798,0.00024,12.95519]
[1776865615909,41.16,78641.1,0.05,-0.32798,0.00024,12.95519]
[1776865615974,41.16,78641.1,0.05,-0.32798,0.00024,12.95519]
[1776865616486,41.16,78640.44,0.05,-0.32814,0.00024,12.95766]
[1776865616824,41.16,78640.44,0.05,-0.32814,0.00024,12.95766]
[1776865617493,41.16,78635.29,0.05,-0.32941,0.00025,12.97697]
[1776865618501,41.16,78623.48,0.05,-0.33231,0.00025,13.02058]
[1776865619212,41.16,78623.48,0.05,-0.33231,0.00025,13.02058]
[1776865619333,41.16,78623.48,0.05,-0.33231,0.00025,13.02058]
[1776865619518,41.16,78615.99,0.05,-0.33416,0.00025,13.04796]
[1776865620130,41.16,78615.99,0.05,-0.33416,0.00025,13.04796]
[1776865620143,41.16,78615.99,0.05,-0.33416,0.00025,13.04796]
[1776865620195,41.16,78615.99,0.05,-0.33416,0.00025,13.04796]
[1776865620296,41.16,78615.99,0.05,-0.33416,0.00025,13.04796]
[1776865620515,41.16,78615.99,0.05,-0.33417,0.00025,13.04801]
[1776865621142,41.16,78615.99,0.05,-0.33417,0.00025,13.04801]
[1776865621154,41.16,78615.99,0.05,-0.33417,0.00025,13.04801]
[1776865621160,41.16,78615.99,0.05,-0.33417,0.00025,13.04801]
[1776865621229,41.16,78615.99,0.05,-0.33417,0.00025,13.04801]
[1776865621575,41.17,78620.87,0.05,-0.33297,0.00025,13.03037]
[1776865622122,41.17,78620.87,0.05,-0.33297,0.00025,13.03037]
[1776865622383,41.17,78620.87,0.05,-0.33297,0.00025,13.03037]
[1776865622430,41.17,78620.87,0.05,-0.33297,0.00025,13.03037]
[1776865622460,41.17,78620.87,0.05,-0.33297,0.00025,13.03037]
[1776865622561,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865622673,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865622707,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865623129,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865623201,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865623230,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865623499,41.17,78614.71,0.05,-0.33449,0.00025,13.0528]
[1776865623546,41.17,78623.71,0.05,-0.33228,0.00025,13.02006]
[1776865623931,41.17,78623.71,0.05,-0.33228,0.00025,13.02006]
[1776865624349,41.17,78623.71,0.05,-0.33228,0.00025,13.02006]
[1776865624454,41.17,78623.71,0.05,-0.33228,0.00025,13.02006]
[1776865624542,41.17,78623.51,0.05,-0.33233,0.00025,13.02092]
[1776865625436,41.17,78623.51,0.05,-0.33233,0.00025,13.02092]
[1776865625489,41.17,78623.51,0.05,-0.33233,0.00025,13.02092]
[1776865625549,41.17,78624.59,0.05,-0.33207,0.00025,13.01702]
[1776865626257,41.17,78624.59,0.05,-0.33207,0.00025,13.01702]
[1776865626362,41.17,78624.59,0.05,-0.33207,0.00025,13.01702]
[1776865626402,41.17,78624.59,0.05,-0.33207,0.00025,13.01702]
[1776865626570,41.18,78629.31,0.05,-0.33095,0.00025,13.00029]
[1776865628572,41.18,78634.61,0.05,-0.32966,0.00025,12.98082]
[1776865629174,41.18,78634.61,0.05,-0.32966,0.00025,12.98082]
[1776865629331,41.18,78634.61,0.05,-0.32966,0.00025,12.98082]
[1776865630084,41.18,78631.25,0.05,-0.33048,0.00025,12.9933]
[1776865630163,41.18,78631.25,0.05,-0.33048,0.00025,12.9933]
[1776865630219,41.18,78631.25,0.05,-0.33048,0.00025,12.9933]
[1776865630269,41.18,78631.25,0.05,-0.33048,0.00025,12.9933]
[1776865630585,41.18,78631.41,0.05,-0.33044,0.00025,12.99271]
[1776865631597,41.19,78639.09,0.05,-0.32857,0.00024,12.96427]
[1776865632607,41.19,78643.25,0.05,-0.32755,0.00024,12.94873]
[1776865632973,41.19,78643.25,0.05,-0.32755,0.00024,12.94873]
[1776865633610,41.19,78656.29,0.05,-0.32437,0.00024,12.89945]
[1776865634578,41.19,78656.29,0.05,-0.32437,0.00024,12.89945]
[1776865634656,41.19,78656.29,0.05,-0.32437,0.00024,12.89945]
[1776865634741,41.19,78656.55,0.05,-0.32431,0.00024,12.89853]
[1776865635567,41.19,78656.55,0.05,-0.32431,0.00024,12.89853]
[1776865635639,41.19,78656.55,0.05,-0.32431,0.00024,12.89853]
[1776865635671,41.19,78661.62,0.05,-0.32309,0.00024,12.87921]
[1776865636472,41.19,78661.62,0.05,-0.32309,0.00024,12.87921]
[1776865636632,41.19,78661.62,0.05,-0.32309,0.00024,12.8793]
[1776865638310,41.19,78664.03,0.05,-0.32251,0.00024,12.87013]
[1776865638740,41.19,78664.83,0.05,-0.32232,0.00024,12.86705]
[1776865639312,41.19,78664.83,0.05,-0.32232,0.00024,12.86705]
[1776865639651,41.19,78672.34,0.05,-0.32051,0.00024,12.83815]
[1776865640664,41.19,78672.34,0.05,-0.32051,0.00024,12.83815]
[1776865640660,41.2,78662.71,0.05,-0.32285,0.00024,12.8755]
[1776865640683,41.2,78662.71,0.05,-0.32285,0.00024,12.8755]
[1776865640731,41.2,78662.71,0.05,-0.32285,0.00024,12.8755]
[1776865640984,41.2,78662.71,0.05,-0.32285,0.00024,12.8755]
[1776865641619,41.2,78662.71,0.05,-0.32285,0.00024,12.8755]
[1776865641710,41.2,78660.82,0.05,-0.32331,0.00024,12.88284]
[1776865642474,41.2,78660.82,0.05,-0.32331,0.00024,12.88284]
[1776865642511,41.2,78660.82,0.05,-0.32331,0.00024,12.88284]
[1776865643142,41.2,78656.92,0.05,-0.32427,0.00024,12.89788]
[1776865643250,41.2,78656.92,0.05,-0.32427,0.00024,12.89788]
[1776865643348,41.2,78649.04,0.05,-0.32619,0.00024,12.92779]
[1776865643780,41.2,78649.04,0.05,-0.32619,0.00024,12.92779]
[1776865644443,41.2,78649.04,0.05,-0.32619,0.00024,12.92779]
[1776865644473,41.2,78649.04,0.05,-0.32619,0.00024,12.92779]
[1776865644639,41.2,78653.36,0.05,-0.32515,0.00024,12.91166]
[1776865644744,41.2,78653.36,0.05,-0.32515,0.00024,12.91166]
[1776865644808,41.2,78653.36,0.05,-0.32515,0.00024,12.91166]
[1776865645058,41.2,78653.36,0.05,-0.32515,0.00024,12.91166]
[1776865645101,41.2,78659.47,0.05,-0.32366,0.00024,12.88837]
[1776865646323,41.2,78659.47,0.05,-0.32366,0.00024,12.88837]
[1776865646621,41.2,78659.47,0.05,-0.32366,0.00024,12.88837]
[1776865646811,41.21,78661.55,0.05,-0.32317,0.00024,12.88058]
[1776865649140,41.21,78658.97,0.05,-0.32381,0.00024,12.89063]
[1776865649188,41.21,78658.97,0.05,-0.32381,0.00024,12.89063]
[1776865650087,41.21,78659.25,0.05,-0.32374,0.00024,12.88956]
[1776865650119,41.21,78659.25,0.05,-0.32374,0.00024,12.88956]
[1776865650651,41.21,78666.56,0.05,-0.32197,0.00024,12.86156]
[1776865651227,41.21,78666.56,0.05,-0.32197,0.00024,12.86156]
[1776865651281,41.21,78666.56,0.05,-0.32197,0.00024,12.86156]
[1776865651327,41.21,78666.56,0.05,-0.32197,0.00024,12.86156]
[1776865651372,41.21,78666.56,0.05,-0.32197,0.00024,12.86156]
[1776865651443,41.21,78666.56,0.05,-0.32197,0.00024,12.86156]
[1776865651512,41.21,78678.42,0.05,-0.31903,0.00024,12.80841]
[1776865651712,41.21,78678.42,0.05,-0.31903,0.00024,12.80841]
[1776865651722,41.21,78678.42,0.05,-0.31903,0.00024,12.80841]
[1776865651955,41.21,78689.88,0.05,-0.31626,0.00024,12.76327]
[1776865653157,41.21,78689.88,0.05,-0.31626,0.00024,12.76327]
[1776865653882,41.21,78682.68,0.05,-0.318,0.00024,12.7918]
[1776865656027,41.21,78686.83,0.05,-0.31701,0.00024,12.77561]
[1776865659882,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865659959,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865660069,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865660111,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865660143,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865660301,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865660451,41.22,78687.73,0.05,-0.31681,0.00024,12.77234]
[1776865660821,41.22,78691.85,0.05,-0.31583,0.00024,12.7561]
[1776865660948,41.22,78691.85,0.05,-0.31583,0.00024,12.7561]
[1776865661481,41.22,78691.85,0.05,-0.31583,0.00024,12.7561]
[1776865661527,41.22,78691.85,0.05,-0.31583,0.00024,12.7561]
[1776865661664,41.22,78691.85,0.05,-0.31583,0.00024,12.7561]
[1776865661542,41.23,78710.72,0.05,-0.31132,0.00024,12.68064]
[1776865661758,41.23,78710.72,0.05,-0.31132,0.00024,12.68064]
[1776865661911,41.23,78710.72,0.05,-0.31132,0.00024,12.68064]
[1776865661933,41.23,78710.72,0.05,-0.31132,0.00024,12.68064]
[1776865662209,41.23,78710.72,0.05,-0.31132,0.00024,12.68064]
[1776865662351,41.23,78710.72,0.05,-0.31132,0.00024,12.68064]
[1776865662548,41.23,78721.24,0.05,-0.30882,0.00024,12.6378]
[1776865662883,41.23,78721.24,0.05,-0.30882,0.00024,12.6378]
[1776865662992,41.23,78721.24,0.05,-0.30882,0.00024,12.6378]
[1776865663117,41.23,78721.24,0.05,-0.30882,0.00024,12.6378]
[1776865663369,41.23,78721.24,0.05,-0.30882,0.00024,12.6378]
[1776865663453,41.24,78713.95,0.05,-0.31063,0.00024,12.66889]
[1776865664091,41.24,78713.95,0.05,-0.31063,0.00024,12.66889]
[1776865664106,41.24,78713.95,0.05,-0.31063,0.00024,12.66889]
[1776865664246,41.24,78713.95,0.05,-0.31063,0.00024,12.66889]
[1776865664264,41.24,78713.95,0.05,-0.31063,0.00024,12.66889]
[1776865664516,41.24,78713.95,0.05,-0.31063,0.00024,12.66889]
[1776865664553,41.26,78704.55,0.05,-0.31296,0.00024,12.70834]
[1776865665117,41.26,78704.55,0.05,-0.31296,0.00024,12.70834]
[1776865665147,41.27,78722.5,0.05,-0.30871,0.00024,12.63606]
[1776865665776,41.27,78722.5,0.05,-0.30871,0.00024,12.63606]
[1776865665923,41.27,78722.5,0.05,-0.30871,0.00024,12.63606]
[1776865666304,41.29,78730.5,0.05,-0.30688,0.00024,12.60442]
[1776865667122,41.29,78730.5,0.05,-0.30688,0.00024,12.60442]
[1776865667223,41.31,78730.52,0.05,-0.30696,0.00024,12.60576]
[1776865670464,41.35,78728.88,0.05,-0.30749,0.00024,12.61522]
[1776865670545,41.35,78728.88,0.05,-0.30749,0.00024,12.61522]
[1776865670583,41.35,78728.88,0.05,-0.30749,0.00024,12.61522]
[1776865670602,41.36,78728.05,0.05,-0.30776,0.00024,12.6199]
[1776865671618,41.39,78713.99,0.05,-0.3112,0.00024,12.67899]
[1776865672378,41.39,78713.99,0.05,-0.3112,0.00024,12.67899]
[1776865672428,41.39,78713.99,0.05,-0.3112,0.00024,12.67899]
[1776865672529,41.41,78709.5,0.05,-0.31235,0.00024,12.69859]
[1776865673312,41.41,78709.5,0.05,-0.31235,0.00024,12.69859]
[1776865673729,41.41,78703.91,0.05,-0.31369,0.00024,12.72112]
[1776865674525,41.42,78696.63,0.05,-0.31548,0.00024,12.75086]
[1776865675174,41.42,78696.63,0.05,-0.31548,0.00024,12.75086]
[1776865675413,41.42,78696.63,0.05,-0.31548,0.00024,12.75086]
[1776865675514,41.42,78690.19,0.05,-0.31703,0.00024,12.77637]
[1776865675972,41.42,78690.19,0.05,-0.31703,0.00024,12.77637]
[1776865675975,41.42,78690.19,0.05,-0.31703,0.00024,12.77637]
[1776865676035,41.43,78681.5,0.05,-0.31915,0.00024,12.81107]
[1776865678496,41.45,78675.75,0.05,-0.32059,0.00024,12.83422]
[1776865679746,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865679871,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865679998,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865680086,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865680462,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865680504,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865680569,41.45,78675.75,0.05,-0.32059,0.00024,12.83428]
[1776865680671,41.45,78680.51,0.05,-0.31945,0.00024,12.81591]
[1776865680749,41.45,78680.51,0.05,-0.31945,0.00024,12.81591]
[1776865681213,41.45,78680.51,0.05,-0.31945,0.00024,12.81591]
[1776865681304,41.45,78680.51,0.05,-0.31945,0.00024,12.81591]
[1776865681355,41.45,78680.51,0.05,-0.31945,0.00024,12.81591]
[1776865681706,41.45,78680.51,0.05,-0.31945,0.00024,12.81591]
[1776865681681,41.45,78672.14,0.05,-0.32147,0.00024,12.84832]
[1776865681857,41.45,78672.14,0.05,-0.32147,0.00024,12.84832]
[1776865681989,41.45,78672.14,0.05,-0.32147,0.00024,12.84832]
[1776865682117,41.45,78672.14,0.05,-0.32147,0.00024,12.84832]
[1776865682301,41.46,78657.53,0.05,-0.32505,0.00024,12.90482]
[1776865682866,41.46,78657.53,0.05,-0.32505,0.00024,12.90482]
[1776865682976,41.46,78657.53,0.05,-0.32505,0.00024,12.90482]
[1776865683445,41.46,78657.53,0.05,-0.32505,0.00024,12.90482]
[1776865683510,41.46,78657.53,0.05,-0.32505,0.00024,12.90482]
[1776865683538,41.46,78657.53,0.05,-0.32505,0.00024,12.90482]
[1776865683692,41.47,78654.3,0.05,-0.32584,0.00024,12.9171]
[1776865684073,41.47,78654.3,0.05,-0.32584,0.00024,12.9171]
[1776865684620,41.47,78654.3,0.05,-0.32584,0.00024,12.9171]
[1776865684722,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865684867,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865684909,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865685005,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865685359,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865685416,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865685422,41.46,78639.8,0.05,-0.32936,0.00024,12.97105]
[1776865685630,41.46,78632.92,0.05,-0.33104,0.00024,12.99633]
[1776865686236,41.46,78632.92,0.05,-0.33104,0.00024,12.99633]
[1776865686323,41.46,78632.92,0.05,-0.33104,0.00024,12.99633]
[1776865686409,41.46,78632.92,0.05,-0.33104,0.00024,12.99633]
[1776865686434,41.46,78632.92,0.05,-0.33104,0.00024,12.99633]
[1776865686602,41.47,78627.72,0.05,-0.33231,0.00024,13.01531]
[1776865686812,41.47,78627.72,0.05,-0.33231,0.00024,13.01531]
[1776865687113,41.47,78627.72,0.05,-0.33231,0.00024,13.01531]
[1776865687329,41.47,78627.72,0.05,-0.33231,0.00024,13.01531]
[1776865687401,41.47,78627.72,0.05,-0.33231,0.00024,13.01531]
[1776865687408,41.47,78620.74,0.05,-0.33402,0.00024,13.04062]
[1776865688011,41.47,78620.74,0.05,-0.33402,0.00024,13.04062]
[1776865688101,41.47,78620.74,0.05,-0.33402,0.00024,13.04062]
[1776865688526,41.47,78620.74,0.05,-0.33402,0.00024,13.04062]
[1776865688602,41.47,78613.65,0.05,-0.33577,0.00025,13.06607]
[1776865689205,41.48,78607.26,0.05,-0.33736,0.00025,13.08915]
[1776865690212,41.48,78607.26,0.05,-0.33736,0.00025,13.08915]
[1776865690697,41.48,78607.26,0.05,-0.33736,0.00025,13.08915]
[1776865690736,41.48,78607.04,0.05,-0.33742,0.00025,13.08995]
[1776865690752,41.48,78607.04,0.05,-0.33742,0.00025,13.08995]
[1776865690924,41.48,78607.04,0.05,-0.33742,0.00025,13.08995]
[1776865690930,41.48,78607.04,0.05,-0.33742,0.00025,13.08995]
[1776865690962,41.48,78607.04,0.05,-0.33742,0.00025,13.08995]
[1776865691055,41.48,78607.04,0.05,-0.33742,0.00025,13.08997]
[1776865692732,41.48,78607.04,0.05,-0.33742,0.00025,13.08997]
[1776865692534,41.48,78612.2,0.05,-0.33615,0.00025,13.07173]
[1776865693165,41.48,78612.2,0.05,-0.33615,0.00025,13.07173]
[1776865693666,41.48,78608.01,0.05,-0.33718,0.00025,13.08658]
[1776865695279,41.48,78601.68,0.05,-0.33874,0.00025,13.10888]
[1776865700789,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865700811,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865700842,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865700860,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865700873,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865700939,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865701023,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865701386,41.48,78601.91,0.05,-0.33869,0.00025,13.1082]
[1776865701740,41.48,78585.42,0.05,-0.34277,0.00025,13.1653]
[1776865701801,41.48,78585.42,0.05,-0.34277,0.00025,13.1653]
[1776865701932,41.48,78585.42,0.05,-0.34277,0.00025,13.1653]
[1776865702497,41.48,78585.42,0.05,-0.34277,0.00025,13.1653]
[1776865702606,41.48,78585.42,0.05,-0.34277,0.00025,13.1653]
[1776865702685,41.48,78585.42,0.05,-0.34277,0.00025,13.1653]
[1776865702740,41.48,78553.96,0.05,-0.35058,0.00025,13.27037]
[1776865702873,41.48,78553.96,0.05,-0.35058,0.00025,13.27037]
[1776865703130,41.48,78553.96,0.05,-0.35058,0.00025,13.27037]
[1776865703229,41.48,78553.96,0.05,-0.35058,0.00025,13.27037]
[1776865703243,41.48,78553.96,0.05,-0.35058,0.00025,13.27037]
[1776865703438,41.48,78553.96,0.05,-0.35058,0.00025,13.27037]
[1776865703490,41.48,78540.08,0.05,-0.35405,0.00025,13.31518]
[1776865704650,41.48,78540.08,0.05,-0.35405,0.00025,13.31518]
[1776865704748,41.48,78520.01,0.05,-0.35909,0.00025,13.37807]
[1776865705136,41.48,78520.01,0.05,-0.35909,0.00025,13.37807]
[1776865705450,41.48,78520.01,0.05,-0.35909,0.00025,13.37807]
[1776865705476,41.48,78520.01,0.05,-0.35909,0.00025,13.37807]
[1776865705623,41.48,78520.01,0.05,-0.35909,0.00025,13.37807]
[1776865705672,41.48,78525.06,0.05,-0.35782,0.00025,13.3624]
[1776865706358,41.48,78525.06,0.05,-0.35782,0.00025,13.3624]
[1776865706369,41.48,78518.02,0.05,-0.35959,0.00025,13.38412]
[1776865707018,41.48,78518.02,0.05,-0.35959,0.00025,13.38412]
[1776865708068,41.48,78518.02,0.05,-0.35959,0.00025,13.38412]
[1776865708358,41.48,78518.02,0.05,-0.35959,0.00025,13.38412]
[1776865708422,41.48,78518.02,0.05,-0.35959,0.00025,13.38412]
[1776865708523,41.48,78513.69,0.05,-0.36068,0.00025,13.39737]
[1776865709157,41.48,78513.69,0.05,-0.36068,0.00025,13.39737]
[1776865709165,41.48,78513.69,0.05,-0.36068,0.00025,13.39737]
[1776865709237,41.48,78513.69,0.05,-0.36068,0.00025,13.39738]
[1776865710125,41.48,78513.69,0.05,-0.36068,0.00025,13.39738]
[1776865710156,41.48,78513.69,0.05,-0.36068,0.00025,13.39738]
[1776865710243,41.48,78519.4,0.05,-0.35924,0.00025,13.37989]
[1776865711397,41.48,78519.4,0.05,-0.35924,0.00025,13.37989]
[1776865711424,41.48,78519.4,0.05,-0.35924,0.00025,13.37989]
[1776865711507,41.48,78519.4,0.05,-0.35924,0.00025,13.37989]
[1776865711538,41.48,78519.4,0.05,-0.35924,0.00025,13.37989]
[1776865711694,41.48,78524.46,0.05,-0.35791,0.00025,13.35735]
[1776865712215,41.48,78524.46,0.05,-0.35791,0.00025,13.35735]
[1776865712291,41.48,78524.46,0.05,-0.35791,0.00025,13.35735]
[1776865712516,41.48,78524.46,0.05,-0.35791,0.00025,13.35735]
[1776865712561,41.48,78524.46,0.05,-0.35791,0.00025,13.35735]
[1776865712619,41.48,78534.47,0.05,-0.35539,0.00025,13.32596]
[1776865713327,41.48,78534.47,0.05,-0.35539,0.00025,13.32596]
[1776865713493,41.48,78537.34,0.05,-0.35467,0.00025,13.31686]
[1776865714295,41.48,78537.34,0.05,-0.35467,0.00025,13.31686]
[1776865714348,41.48,78537.34,0.05,-0.35467,0.00025,13.31686]
[1776865714387,41.48,78537.34,0.05,-0.35467,0.00025,13.31686]
[1776865714700,41.48,78538.07,0.05,-0.35449,0.00025,13.31455]
[1776865715339,41.48,78538.07,0.05,-0.35449,0.00025,13.31455]
[1776865715371,41.48,78538.07,0.05,-0.35449,0.00025,13.31455]
[1776865715384,41.48,78541.84,0.05,-0.35354,0.00025,13.30251]
[1776865716312,41.48,78541.84,0.05,-0.35354,0.00025,13.30251]
[1776865716454,41.48,78541.84,0.05,-0.35354,0.00025,13.30251]
[1776865716605,41.48,78541.84,0.05,-0.35354,0.00025,13.30251]
[1776865716665,41.48,78544.43,0.05,-0.35289,0.00025,13.29421]
[1776865717204,41.48,78544.43,0.05,-0.35289,0.00025,13.29421]
[1776865717420,41.48,78544.43,0.05,-0.35289,0.00025,13.29421]
[1776865717625,41.48,78551.02,0.05,-0.35125,0.00025,13.27291]
[1776865717778,41.48,78551.02,0.05,-0.35125,0.00025,13.27291]
[1776865717973,41.48,78551.02,0.05,-0.35125,0.00025,13.27291]
[1776865718048,41.48,78551.02,0.05,-0.35125,0.00025,13.27291]
[1776865718602,41.48,78543.07,0.05,-0.35323,0.00025,13.29854]
[1776865719435,41.48,78543.07,0.05,-0.35323,0.00025,13.29854]
[1776865719530,41.48,78540.37,0.05,-0.35391,0.00025,13.30721]
[1776865720199,41.48,78540.37,0.05,-0.35391,0.00025,13.30721]
[1776865720419,41.48,78538.72,0.05,-0.35433,0.00025,13.31247]
[1776865720782,41.48,78538.72,0.05,-0.35433,0.00025,13.31247]
[1776865721476,41.48,78538.72,0.05,-0.35433,0.00025,13.31247]
[1776865725889,41.48,78536.1,0.05,-0.35499,0.00025,13.32085]
[1776865726000,41.48,78536.1,0.05,-0.35499,0.00025,13.32085]
[1776865726023,41.48,78536.1,0.05,-0.35499,0.00025,13.32085]
[1776865726356,41.48,78535.9,0.05,-0.35504,0.00025,13.32147]
[1776865727425,41.48,78535.9,0.05,-0.35504,0.00025,13.32147]
[1776865727457,41.48,78535.9,0.05,-0.35504,0.00025,13.32147]
[1776865727523,41.48,78535.9,0.05,-0.35504,0.00025,13.32147]
[1776865727636,41.48,78551.73,0.05,-0.35107,0.00025,13.27068]
[1776865728207,41.48,78551.73,0.05,-0.35107,0.00025,13.27068]
[1776865728369,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865728847,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865729248,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865729275,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865729396,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865729450,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865729773,41.48,78551.73,0.05,-0.35107,0.00025,13.27066]
[1776865729465,41.48,78552.23,0.05,-0.35095,0.00025,13.26903]
[1776865729852,41.48,78552.23,0.05,-0.35095,0.00025,13.26903]
[1776865730324,41.48,78552.23,0.05,-0.35095,0.00025,13.26903]
[1776865730582,41.48,78552.23,0.05,-0.35095,0.00025,13.26903]
[1776865730672,41.48,78556.96,0.05,-0.34977,0.00025,13.25359]
[1776865731188,41.48,78556.96,0.05,-0.34977,0.00025,13.25359]
[1776865731316,41.48,78556.96,0.05,-0.34977,0.00025,13.25359]
[1776865731325,41.48,78556.96,0.05,-0.34977,0.00025,13.25359]
[1776865731440,41.48,78556.96,0.05,-0.34977,0.00025,13.25359]
[1776865731598,41.48,78556.96,0.05,-0.34977,0.00025,13.25359]
[1776865731677,41.48,78569.02,0.05,-0.34676,0.00025,13.21371]
[1776865732189,41.48,78569.02,0.05,-0.34676,0.00025,13.21371]
[1776865732283,41.48,78569.02,0.05,-0.34676,0.00025,13.21371]
[1776865732310,41.48,78569.02,0.05,-0.34676,0.00025,13.21371]
[1776865732488,41.48,78569.02,0.05,-0.34676,0.00025,13.21371]
[1776865732698,41.48,78567.27,0.05,-0.3472,0.00025,13.21954]
[1776865732829,41.48,78567.27,0.05,-0.3472,0.00025,13.21954]
[1776865732913,41.48,78567.27,0.05,-0.3472,0.00025,13.21954]
[1776865733032,41.48,78567.27,0.05,-0.3472,0.00025,13.21954]
[1776865733094,41.48,78567.27,0.05,-0.3472,0.00025,13.21954]
[1776865733303,41.48,78567.27,0.05,-0.3472,0.00025,13.21954]
[1776865733670,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865733998,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865734139,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865734169,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865734413,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865734852,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865734908,41.48,78555.97,0.05,-0.35001,0.00025,13.25685]
[1776865735653,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865735846,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865735969,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865736053,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865736443,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865736515,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865736773,41.48,78572.13,0.05,-0.34599,0.00025,13.20332]
[1776865736616,41.48,78574.95,0.05,-0.34529,0.00025,13.19381]
[1776865736807,41.48,78574.95,0.05,-0.34529,0.00025,13.19381]
[1776865737481,41.48,78574.95,0.05,-0.34529,0.00025,13.19381]
[1776865737720,41.48,78573.66,0.05,-0.34561,0.00025,13.19816]
[1776865738236,41.48,78573.66,0.05,-0.34561,0.00025,13.19816]
[1776865740175,41.48,78576.93,0.05,-0.3448,0.00025,13.18715]
[1776865740253,41.48,78576.93,0.05,-0.3448,0.00025,13.18715]
[1776865740507,41.48,78576.93,0.05,-0.3448,0.00025,13.18715]
[1776865740744,41.48,78576.93,0.05,-0.3448,0.00025,13.18715]
[1776865740604,41.48,78591.25,0.05,-0.34126,0.00025,13.13826]
[1776865740969,41.48,78591.25,0.05,-0.34126,0.00025,13.13826]
[1776865741176,41.48,78591.25,0.05,-0.34126,0.00025,13.13826]
[1776865741593,41.48,78591.25,0.05,-0.34126,0.00025,13.13826]
[1776865741679,41.48,78591.25,0.05,-0.34126,0.00025,13.13826]
[1776865741690,41.48,78592.05,0.05,-0.34106,0.00025,13.13552]
[1776865742229,41.48,78592.05,0.05,-0.34106,0.00025,13.13552]
[1776865742384,41.48,78592.05,0.05,-0.34106,0.00025,13.13552]
[1776865742416,41.48,78592.05,0.05,-0.34106,0.00025,13.13552]
[1776865742516,41.48,78592.05,0.05,-0.34106,0.00025,13.13552]
[1776865742534,41.48,78592.05,0.05,-0.34106,0.00025,13.13552]
[1776865742762,41.48,78590.26,0.05,-0.3415,0.00025,13.14171]
[1776865743924,41.48,78590.26,0.05,-0.3415,0.00025,13.1417]
[1776865744020,41.48,78590.26,0.05,-0.3415,0.00025,13.1417]
[1776865744187,41.48,78590.26,0.05,-0.3415,0.00025,13.1417]
[1776865744317,41.48,78590.26,0.05,-0.3415,0.00025,13.1417]
[1776865744399,41.48,78590.26,0.05,-0.3415,0.00025,13.1417]
[1776865744710,41.48,78621.67,0.05,-0.33378,0.00024,13.03101]
[1776865744923,41.48,78621.67,0.05,-0.33378,0.00024,13.03101]
[1776865744963,41.48,78621.67,0.05,-0.33378,0.00024,13.03101]
[1776865745363,41.48,78621.67,0.05,-0.33378,0.00024,13.03101]
[1776865745404,41.48,78621.67,0.05,-0.33378,0.00024,13.03101]
[1776865745489,41.48,78621.67,0.05,-0.33378,0.00024,13.03105]
[1776865746077,41.48,78621.67,0.05,-0.33378,0.00024,13.03105]
[1776865746106,41.48,78621.67,0.05,-0.33378,0.00024,13.03105]
[1776865746496,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865746943,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865747005,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865747535,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865747558,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865747606,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865747749,41.48,78622.15,0.05,-0.33366,0.00024,13.02937]
[1776865747707,41.48,78624.97,0.05,-0.33298,0.00024,13.01924]
[1776865747930,41.48,78624.97,0.05,-0.33298,0.00024,13.01924]
[1776865747943,41.48,78624.97,0.05,-0.33298,0.00024,13.01924]
[1776865748048,41.48,78624.97,0.05,-0.33298,0.00024,13.01924]
[1776865748526,41.48,78624.97,0.05,-0.33298,0.00024,13.01929]
[1776865749521,41.49,78633.15,0.05,-0.33099,0.00024,12.98961]
[1776865749833,41.49,78633.15,0.05,-0.33099,0.00024,12.98961]
[1776865749895,41.49,78633.15,0.05,-0.33099,0.00024,12.98961]
[1776865750414,41.49,78633.15,0.05,-0.33099,0.00024,12.98961]
[1776865750761,41.49,78642.78,0.05,-0.32864,0.00024,12.95423]
[1776865751286,41.49,78642.78,0.05,-0.32864,0.00024,12.95423]
[1776865751533,41.49,78642.78,0.05,-0.32865,0.00024,12.95426]
[1776865753549,41.49,78638.74,0.05,-0.32964,0.00024,12.96929]
[1776865754928,41.49,78642.44,0.05,-0.32874,0.00024,12.95566]
[1776865755026,41.49,78642.44,0.05,-0.32874,0.00024,12.95566]
[1776865755086,41.49,78642.44,0.05,-0.32874,0.00024,12.95566]
[1776865755722,41.49,78639.04,0.05,-0.32956,0.00024,12.96821]
[1776865756175,41.49,78639.04,0.05,-0.32956,0.00024,12.96821]
[1776865756248,41.49,78639.04,0.05,-0.32956,0.00024,12.96821]
[1776865756570,41.49,78639.04,0.05,-0.32957,0.00024,12.96823]
[1776865757826,41.49,78639.04,0.05,-0.32957,0.00024,12.96823]
[1776865757858,41.49,78639.33,0.05,-0.3295,0.00024,12.96718]
[1776865757986,41.49,78639.33,0.05,-0.3295,0.00024,12.96718]
[1776865758477,41.49,78639.33,0.05,-0.3295,0.00024,12.96718]
[1776865758575,41.49,78639.33,0.05,-0.3295,0.00024,12.96718]
[1776865758709,41.49,78639.33,0.05,-0.3295,0.00024,12.96718]
[1776865758790,41.49,78639.33,0.05,-0.3295,0.00024,12.96718]
[1776865758744,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865758851,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759197,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759393,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759427,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759538,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759574,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759814,41.49,78632.74,0.05,-0.33111,0.00024,12.99141]
[1776865759642,41.49,78620.11,0.05,-0.3342,0.00024,13.03726]
[1776865760434,41.49,78620.11,0.05,-0.3342,0.00024,13.03726]
[1776865760678,41.49,78616.08,0.05,-0.33519,0.00025,13.05175]
[1776865761752,41.49,78616.08,0.05,-0.33519,0.00025,13.05175]
[1776865762455,41.49,78616.08,0.05,-0.33519,0.00025,13.05179]
[1776865762521,41.49,78616.08,0.05,-0.33519,0.00025,13.05179]
[1776865762555,41.49,78616.08,0.05,-0.33519,0.00025,13.05179]
[1776865762662,41.49,78616.08,0.05,-0.33519,0.00025,13.05179]
[1776865762778,41.49,78616.08,0.05,-0.33519,0.00025,13.05179]
[1776865762767,41.49,78606.92,0.05,-0.33744,0.00025,13.0843]
[1776865763094,41.49,78606.92,0.05,-0.33744,0.00025,13.0843]
[1776865763228,41.49,78606.92,0.05,-0.33744,0.00025,13.0843]
[1776865763313,41.49,78606.92,0.05,-0.33744,0.00025,13.0843]
[1776865763389,41.49,78606.92,0.05,-0.33744,0.00025,13.0843]
[1776865763635,41.49,78606.92,0.05,-0.33744,0.00025,13.0843]
[1776865763737,41.5,78583.35,0.05,-0.34326,0.00025,13.16615]
[1776865763959,41.5,78583.35,0.05,-0.34326,0.00025,13.16615]
[1776865764498,41.5,78583.35,0.05,-0.34326,0.00025,13.16615]
[1776865764616,41.5,78583.35,0.05,-0.34326,0.00025,13.16615]
[1776865764676,41.5,78583.35,0.05,-0.34326,0.00025,13.16615]
[1776865764769,41.5,78570.05,0.05,-0.34656,0.00025,13.21106]
[1776865765644,41.5,78570.05,0.05,-0.34656,0.00025,13.21106]
[1776865765681,41.5,78570.05,0.05,-0.34656,0.00025,13.21106]
[1776865765794,41.5,78570.05,0.05,-0.34656,0.00025,13.21106]
[1776865765812,41.5,78565.51,0.05,-0.3477,0.00025,13.22624]
[1776865765899,41.5,78565.51,0.05,-0.3477,0.00025,13.22624]
[1776865766051,41.5,78565.51,0.05,-0.3477,0.00025,13.22624]
[1776865766646,41.5,78565.51,0.05,-0.3477,0.00025,13.22624]
[1776865766687,41.5,78565.51,0.05,-0.3477,0.00025,13.22624]
[1776865766770,41.5,78577.08,0.05,-0.34483,0.00025,13.18756]
[1776865767316,41.5,78577.08,0.05,-0.34483,0.00025,13.18756]
[1776865767660,41.5,78577.76,0.05,-0.34466,0.00025,13.18531]
[1776865768615,41.5,78577.76,0.05,-0.34466,0.00025,13.18531]
[1776865768770,41.5,78579.68,0.05,-0.34419,0.00025,13.17881]
[1776865769314,41.5,78579.68,0.05,-0.34419,0.00025,13.17881]
[1776865769326,41.5,78579.68,0.05,-0.34419,0.00025,13.17881]
[1776865769386,41.5,78579.68,0.05,-0.34419,0.00025,13.17881]
[1776865769562,41.5,78579.68,0.05,-0.34419,0.00025,13.17881]
[1776865769668,41.5,78580.27,0.05,-0.34405,0.00025,13.1769]
[1776865770636,41.5,78580.27,0.05,-0.34405,0.00025,13.1769]
[1776865770737,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865770856,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865770879,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865771338,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865771482,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865771549,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865771709,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865771793,41.5,78598.29,0.05,-0.33959,0.00025,13.11495]
[1776865771829,41.5,78607.17,0.05,-0.33735,0.00025,13.07692]
[1776865772570,41.5,78607.17,0.05,-0.33735,0.00025,13.07692]
[1776865772631,41.5,78607.17,0.05,-0.33735,0.00025,13.07692]
[1776865773415,41.5,78607.6,0.05,-0.33724,0.00025,13.07544]
[1776865773472,41.5,78607.6,0.05,-0.33724,0.00025,13.07544]
[1776865773840,41.5,78607.6,0.05,-0.33724,0.00025,13.07544]
[1776865775712,41.51,78603.02,0.05,-0.33838,0.00025,13.0917]
[1776865776076,41.51,78603.02,0.05,-0.33838,0.00025,13.0917]
[1776865776116,41.51,78603.02,0.05,-0.33838,0.00025,13.0917]
[1776865776725,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865776972,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865777545,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865777551,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865777612,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865777739,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865777831,41.51,78602.51,0.05,-0.33851,0.00025,13.09349]
[1776865777817,41.51,78588.84,0.05,-0.34189,0.00025,13.14103]
[1776865777889,41.51,78588.84,0.05,-0.34189,0.00025,13.14103]
[1776865777970,41.51,78588.84,0.05,-0.34189,0.00025,13.14103]
[1776865778732,41.51,78588.74,0.05,-0.34191,0.00025,13.14143]
[1776865779740,41.51,78578.53,0.05,-0.34444,0.00025,13.17624]
[1776865780231,41.51,78578.53,0.05,-0.34444,0.00025,13.17624]
[1776865780957,41.51,78580.67,0.05,-0.34391,0.00025,13.16901]
[1776865781005,41.51,78580.67,0.05,-0.34391,0.00025,13.16901]
[1776865781018,41.51,78580.67,0.05,-0.34391,0.00025,13.16901]
[1776865781313,41.51,78580.67,0.05,-0.34391,0.00025,13.16901]
[1776865781334,41.51,78580.67,0.05,-0.34391,0.00025,13.16901]
[1776865781404,41.51,78580.67,0.05,-0.34391,0.00025,13.16901]
[1776865781753,41.51,78580.08,0.05,-0.34406,0.00025,13.17105]
[1776865781952,41.51,78580.08,0.05,-0.34406,0.00025,13.17105]
[1776865782761,41.51,78601.24,0.05,-0.33884,0.00025,13.09822]
[1776865782976,41.51,78601.24,0.05,-0.33884,0.00025,13.09822]
[1776865782984,41.51,78601.24,0.05,-0.33884,0.00025,13.09822]
[1776865783027,41.51,78601.24,0.05,-0.33884,0.00025,13.09822]
[1776865783564,41.51,78601.24,0.05,-0.33884,0.00025,13.09822]
[1776865783612,41.51,78601.24,0.05,-0.33884,0.00025,13.09822]
[1776865783769,41.51,78609.53,0.05,-0.3368,0.00025,13.06906]
[1776865785424,41.51,78611.8,0.05,-0.33625,0.00025,13.06107]
[1776865786841,41.51,78608.6,0.05,-0.33704,0.00025,13.07246]
[1776865789455,41.52,78608.36,0.05,-0.3371,0.00025,13.07345]
[1776865789810,41.52,78605.13,0.05,-0.3379,0.00025,13.08489]
[1776865789984,41.52,78605.13,0.05,-0.3379,0.00025,13.08489]
[1776865790379,41.52,78605.13,0.05,-0.3379,0.00025,13.08489]
[1776865790817,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791024,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791118,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791293,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791531,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791624,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791710,41.52,78602.94,0.05,-0.33844,0.00025,13.09262]
[1776865791824,41.52,78594.13,0.05,-0.34062,0.00025,13.12334]
[1776865792831,41.52,78602.0,0.05,-0.33868,0.00025,13.09605]
[1776865794908,41.52,78605.12,0.05,-0.33792,0.00025,13.08516]
[1776865795076,41.52,78605.12,0.05,-0.33792,0.00025,13.08516]
[1776865795154,41.52,78605.12,0.05,-0.33792,0.00025,13.08516]
[1776865795560,41.52,78605.12,0.05,-0.33792,0.00025,13.08516]
[1776865795734,41.52,78605.12,0.05,-0.33792,0.00025,13.08516]
[1776865795869,41.52,78605.94,0.05,-0.33772,0.00025,13.08232]
[1776865795906,41.52,78605.94,0.05,-0.33772,0.00025,13.08232]
[1776865796041,41.52,78605.94,0.05,-0.33772,0.00025,13.08232]
[1776865796865,41.52,78630.38,0.05,-0.33174,0.00024,12.9949]
[1776865798312,41.52,78632.87,0.05,-0.33113,0.00024,12.98582]
[1776865798346,41.52,78632.87,0.05,-0.33113,0.00024,12.98582]
[1776865798879,41.53,78636.67,0.05,-0.33021,0.00024,12.97198]
[1776865800096,41.53,78636.36,0.05,-0.33029,0.00024,12.97317]
[1776865800893,41.53,78638.77,0.05,-0.3297,0.00024,12.9644]
[1776865801425,41.53,78638.77,0.05,-0.3297,0.00024,12.9644]
[1776865801458,41.53,78638.77,0.05,-0.3297,0.00024,12.9644]
[1776865801581,41.53,78638.77,0.05,-0.3297,0.00024,12.9644]
[1776865801727,41.53,78638.77,0.05,-0.3297,0.00024,12.9644]
[1776865801796,41.53,78638.77,0.05,-0.3297,0.00024,12.9644]
[1776865801888,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802038,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802156,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802189,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802410,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802759,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802850,41.53,78637.59,0.05,-0.32999,0.00024,12.9688]
[1776865802817,41.53,78625.08,0.05,-0.33305,0.00024,13.01446]
[1776865803370,41.53,78632.54,0.05,-0.33123,0.00024,12.98743]
[1776865804430,41.53,78632.54,0.05,-0.33123,0.00024,12.98743]
[1776865804457,41.53,78632.54,0.05,-0.33123,0.00024,12.98743]
[1776865804492,41.53,78632.54,0.05,-0.33123,0.00024,12.98743]
[1776865804597,41.53,78632.54,0.05,-0.33123,0.00024,12.98743]
[1776865804787,41.53,78633.38,0.05,-0.33103,0.00024,12.98442]
[1776865805163,41.53,78633.38,0.05,-0.33103,0.00024,12.98442]
[1776865805208,41.53,78633.38,0.05,-0.33103,0.00024,12.98442]
[1776865805682,41.53,78653.73,0.05,-0.32609,0.00024,12.90913]
[1776865806079,41.53,78653.73,0.05,-0.32609,0.00024,12.90913]
[1776865806177,41.53,78653.73,0.05,-0.32609,0.00024,12.90913]
[1776865806825,41.53,78653.73,0.05,-0.32609,0.00024,12.90913]
[1776865806863,41.53,78659.25,0.05,-0.32475,0.00024,12.88842]
[1776865806996,41.53,78659.25,0.05,-0.32475,0.00024,12.88842]
[1776865807011,41.53,78659.25,0.05,-0.32475,0.00024,12.88842]
[1776865807103,41.53,78659.25,0.05,-0.32475,0.00024,12.88842]
[1776865807219,41.53,78659.25,0.05,-0.32475,0.00024,12.88842]
[1776865807730,41.53,78662.91,0.05,-0.32387,0.00024,12.87465]
[1776865808951,41.54,78658.89,0.05,-0.32485,0.00024,12.88993]
[1776865810722,41.54,78658.89,0.05,-0.32485,0.00024,12.88993]
[1776865810815,41.54,78658.89,0.05,-0.32485,0.00024,12.88993]
[1776865810810,41.54,78658.18,0.05,-0.32503,0.00024,12.89273]
[1776865811445,41.54,78658.18,0.05,-0.32503,0.00024,12.89273]
[1776865811506,41.54,78658.18,0.05,-0.32503,0.00024,12.89273]
[1776865811889,41.54,78662.38,0.05,-0.32402,0.00024,12.87693]
[1776865812978,41.54,78669.66,0.05,-0.32226,0.00024,12.84928]
[1776865816098,41.54,78670.48,0.05,-0.32208,0.00024,12.84634]
[1776865816179,41.54,78670.48,0.05,-0.32208,0.00024,12.84634]
[1776865816196,41.54,78670.48,0.05,-0.32208,0.00024,12.84634]
[1776865816610,41.54,78664.66,0.05,-0.32349,0.00024,12.86862]
[1776865817531,41.54,78658.6,0.05,-0.32496,0.00024,12.89162]
[1776865818509,41.54,78658.6,0.05,-0.32496,0.00024,12.89162]
[1776865818541,41.54,78658.6,0.05,-0.32496,0.00024,12.89162]
[1776865818638,41.55,78650.4,0.05,-0.32695,0.00024,12.92242]
[1776865820407,41.55,78650.4,0.05,-0.32695,0.00024,12.92242]
[1776865820569,41.55,78656.21,0.05,-0.32554,0.00024,12.90075]
[1776865821152,41.55,78656.21,0.05,-0.32554,0.00024,12.90075]
[1776865821188,41.55,78656.21,0.05,-0.32554,0.00024,12.90075]
[1776865821212,41.55,78656.21,0.05,-0.32554,0.00024,12.90075]
[1776865822018,41.55,78657.65,0.05,-0.3252,0.00024,12.89539]
[1776865823923,41.55,78654.34,0.05,-0.326,0.00024,12.90788]
[1776865823970,41.55,78654.34,0.05,-0.326,0.00024,12.90788]
[1776865824852,41.55,78647.39,0.05,-0.3277,0.00024,12.93397]
[1776865825486,41.55,78647.39,0.05,-0.3277,0.00024,12.93397]
[1776865825523,41.55,78647.39,0.05,-0.3277,0.00024,12.93397]
[1776865825600,41.55,78647.39,0.05,-0.3277,0.00024,12.93397]
[1776865825612,41.55,78647.39,0.05,-0.3277,0.00024,12.93397]
[1776865825782,41.55,78636.49,0.05,-0.33035,0.00024,12.97427]
[1776865826840,41.55,78636.49,0.05,-0.33035,0.00024,12.97427]
[1776865826346,41.55,78628.16,0.05,-0.33239,0.00024,13.00466]
[1776865827244,41.55,78628.16,0.05,-0.33239,0.00024,13.00466]
[1776865827425,41.55,78628.16,0.05,-0.33239,0.00024,13.00466]
[1776865827526,41.56,78636.35,0.05,-0.3304,0.00024,12.9749]
[1776865827973,41.56,78636.35,0.05,-0.3304,0.00024,12.9749]
[1776865828840,41.56,78636.35,0.05,-0.3304,0.00024,12.9749]
[1776865828853,41.56,78639.56,0.05,-0.32962,0.00024,12.96322]
[1776865830618,41.56,78639.58,0.05,-0.32962,0.00024,12.96325]
[1776865830728,41.56,78639.58,0.05,-0.32962,0.00024,12.96325]
[1776865830794,41.56,78639.58,0.05,-0.32962,0.00024,12.96325]
[1776865830895,41.56,78634.07,0.05,-0.33097,0.00024,12.98349]
[1776865831815,41.56,78627.86,0.05,-0.33242,0.00024,12.99908]
[1776865832954,41.56,78626.42,0.05,-0.33277,0.00024,13.00433]
[1776865833758,41.56,78626.42,0.05,-0.33277,0.00024,13.00433]
[1776865833859,41.56,78620.07,0.05,-0.33432,0.00024,13.02721]
[1776865834904,41.56,78620.07,0.05,-0.33432,0.00024,13.02721]
[1776865835604,41.56,78616.86,0.05,-0.33511,0.00024,13.03873]
[1776865835751,41.56,78616.86,0.05,-0.33511,0.00024,13.03873]
[1776865835896,41.56,78616.86,0.05,-0.33511,0.00024,13.03873]
[1776865835899,41.56,78608.32,0.05,-0.33722,0.00025,13.06912]
[1776865836207,41.56,78608.32,0.05,-0.33722,0.00025,13.06912]
[1776865836308,41.56,78604.43,0.05,-0.33817,0.00025,13.08279]
[1776865837442,41.56,78604.43,0.05,-0.33817,0.00025,13.08279]
[1776865837601,41.56,78604.43,0.05,-0.33817,0.00025,13.08279]
[1776865837753,41.56,78604.43,0.05,-0.33817,0.00025,13.08279]
[1776865837844,41.56,78604.43,0.05,-0.33817,0.00025,13.08279]
[1776865838355,41.57,78604.47,0.05,-0.33817,0.00025,13.08279]
[1776865838403,41.57,78604.47,0.05,-0.33817,0.00025,13.08279]
[1776865838790,41.57,78604.47,0.05,-0.33817,0.00025,13.08279]
[1776865838891,41.57,78624.82,0.05,-0.33318,0.00024,13.01044]
[1776865839152,41.57,78624.82,0.05,-0.33318,0.00024,13.01044]
[1776865839245,41.57,78624.82,0.05,-0.33318,0.00024,13.01044]
[1776865839561,41.57,78624.82,0.05,-0.33318,0.00024,13.01044]
[1776865839703,41.57,78624.82,0.05,-0.33318,0.00024,13.01044]
[1776865839764,41.57,78626.41,0.05,-0.3328,0.00024,13.00477]
[1776865840425,41.57,78626.41,0.05,-0.3328,0.00024,13.00477]
[1776865840564,41.57,78626.41,0.05,-0.3328,0.00024,13.00477]
[1776865840585,41.57,78638.79,0.05,-0.32978,0.00024,12.95971]
[1776865841103,41.57,78638.79,0.05,-0.32978,0.00024,12.95971]
[1776865841662,41.57,78638.79,0.05,-0.32978,0.00024,12.95971]
[1776865841735,41.57,78638.79,0.05,-0.32978,0.00024,12.95971]
[1776865841781,41.57,78638.79,0.05,-0.32978,0.00024,12.95971]
[1776865841799,41.57,78638.79,0.05,-0.32978,0.00024,12.95971]
[1776865841824,41.57,78632.87,0.05,-0.33123,0.00024,12.98143]
[1776865842366,41.57,78632.87,0.05,-0.33123,0.00024,12.98143]
[1776865842425,41.57,78632.87,0.05,-0.33123,0.00024,12.98143]
[1776865842500,41.57,78632.87,0.05,-0.33123,0.00024,12.98143]
[1776865842519,41.57,78632.87,0.05,-0.33123,0.00024,12.98143]
[1776865842613,41.57,78632.87,0.05,-0.33123,0.00024,12.98143]
[1776865842651,41.57,78634.77,0.05,-0.33077,0.00024,12.97455]
[1776865843474,41.57,78634.77,0.05,-0.33077,0.00024,12.97455]
[1776865843516,41.57,78634.77,0.05,-0.33077,0.00024,12.97455]
[1776865843796,41.57,78646.49,0.05,-0.32792,0.00024,12.93144]
[1776865844114,41.57,78646.49,0.05,-0.32792,0.00024,12.93144]
[1776865844899,41.57,78638.67,0.05,-0.32983,0.00024,12.96038]
[1776865845036,41.57,78638.67,0.05,-0.32983,0.00024,12.96038]
[1776865845078,41.57,78638.67,0.05,-0.32983,0.00024,12.96038]
[1776865845158,41.57,78638.67,0.05,-0.32983,0.00024,12.96038]
[1776865847153,41.58,78642.06,0.05,-0.32901,0.00024,12.94805]
[1776865847479,41.58,78642.63,0.05,-0.32888,0.00024,12.94604]
[1776865850593,41.58,78643.01,0.05,-0.32879,0.00024,12.94478]
[1776865850688,41.58,78643.01,0.05,-0.32879,0.00024,12.94478]
[1776865850926,41.58,78653.92,0.05,-0.32615,0.00024,12.90427]
[1776865851801,41.58,78664.45,0.05,-0.32361,0.00024,12.86465]
[1776865852379,41.58,78668.66,0.05,-0.3226,0.00024,12.84872]
[1776865853141,41.58,78668.66,0.05,-0.3226,0.00024,12.84872]
[1776865853566,41.58,78670.5,0.05,-0.32216,0.00024,12.84174]
[1776865854828,41.58,78670.5,0.05,-0.32216,0.00024,12.84174]
[1776865854923,41.58,78670.5,0.05,-0.32216,0.00024,12.84174]
[1776865854870,41.58,78668.79,0.05,-0.32257,0.00024,12.84836]
[1776865855356,41.58,78668.79,0.05,-0.32257,0.00024,12.84836]
[1776865855485,41.58,78668.79,0.05,-0.32257,0.00024,12.84836]
[1776865855587,41.59,78667.62,0.05,-0.32286,0.00024,12.85289]
[1776865857290,41.59,78667.62,0.05,-0.32286,0.00024,12.85289]
[1776865857455,41.59,78667.62,0.05,-0.32286,0.00024,12.85289]
[1776865857853,41.59,78664.14,0.05,-0.32371,0.00024,12.86625]
[1776865858000,41.59,78664.14,0.05,-0.32371,0.00024,12.86625]
[1776865858917,41.59,78657.47,0.05,-0.32532,0.00024,12.89148]
[1776865859413,41.59,78657.47,0.05,-0.32532,0.00024,12.89148]
[1776865859475,41.59,78657.47,0.05,-0.32532,0.00024,12.89148]
[1776865859570,41.59,78657.47,0.05,-0.32532,0.00024,12.89148]
[1776865859634,41.59,78651.28,0.05,-0.32683,0.00024,12.9147]
[1776865861943,41.59,78651.28,0.05,-0.32683,0.00024,12.9147]
[1776865861998,41.59,78646.64,0.05,-0.32796,0.00024,12.93208]
[1776865862346,41.59,78646.64,0.05,-0.32796,0.00024,12.93208]
[1776865863517,41.59,78637.41,0.05,-0.33021,0.00024,12.96617]
[1776865864758,41.59,78637.41,0.05,-0.33021,0.00024,12.96617]
[1776865864835,41.59,78637.41,0.05,-0.33021,0.00024,12.96617]
[1776865864915,41.59,78636.73,0.05,-0.33037,0.00024,12.96869]
[1776865865169,41.59,78636.73,0.05,-0.33037,0.00024,12.96869]
[1776865865928,41.59,78624.85,0.05,-0.33327,0.00024,13.01183]
[1776865867297,41.6,78624.85,0.05,-0.33328,0.00024,13.01189]
[1776865867709,41.6,78618.51,0.05,-0.33483,0.00024,13.03467]
[1776865868291,41.6,78618.51,0.05,-0.33483,0.00024,13.03467]
[1776865868893,41.6,78611.76,0.05,-0.33649,0.00025,13.05869]
[1776865869332,41.6,78611.76,0.05,-0.33649,0.00025,13.05869]
[1776865869359,41.6,78611.76,0.05,-0.33649,0.00025,13.05869]
[1776865869941,41.6,78601.44,0.05,-0.33902,0.00025,13.09495]
[1776865870240,41.6,78601.44,0.05,-0.33902,0.00025,13.09495]
[1776865870727,41.6,78601.44,0.05,-0.33902,0.00025,13.09495]
[1776865870841,41.6,78601.44,0.05,-0.33902,0.00025,13.09495]
[1776865870941,41.6,78601.44,0.05,-0.33902,0.00025,13.09495]
[1776865870875,41.6,78607.83,0.05,-0.33745,0.00025,13.07258]
[1776865871254,41.6,78607.83,0.05,-0.33745,0.00025,13.07258]
[1776865871708,41.6,78615.62,0.05,-0.33554,0.00024,13.04502]
[1776865873729,41.6,78615.09,0.05,-0.33567,0.00024,13.04688]
[1776865873795,41.6,78615.09,0.05,-0.33567,0.00024,13.04688]
[1776865873857,41.6,78614.74,0.05,-0.33576,0.00024,13.04815]
[1776865874960,41.6,78607.22,0.05,-0.3376,0.00025,13.07475]
[1776865875581,41.6,78607.22,0.05,-0.3376,0.00025,13.07475]
[1776865875883,41.6,78607.22,0.05,-0.3376,0.00025,13.07475]
[1776865875929,41.6,78613.15,0.05,-0.33615,0.00025,13.05384]
[1776865876427,41.6,78613.15,0.05,-0.33615,0.00025,13.05384]
[1776865876462,41.6,78613.15,0.05,-0.33615,0.00025,13.05384]
[1776865876732,41.6,78619.17,0.05,-0.33468,0.00024,13.03244]
[1776865877434,41.6,78619.17,0.05,-0.33468,0.00024,13.03244]
[1776865878538,41.6,78619.75,0.05,-0.33453,0.00024,13.03037]
[1776865878593,41.6,78626.54,0.05,-0.33288,0.00024,13.006]
[1776865879247,41.6,78626.54,0.05,-0.33288,0.00024,13.006]
[1776865879269,41.6,78626.54,0.05,-0.33288,0.00024,13.006]
[1776865879482,41.6,78626.54,0.05,-0.33288,0.00024,13.006]
[1776865879574,41.6,78628.96,0.05,-0.33229,0.00024,12.99727]
[1776865880076,41.6,78628.96,0.05,-0.33229,0.00024,12.99727]
[1776865880133,41.6,78628.96,0.05,-0.33229,0.00024,12.99727]
[1776865880375,41.6,78628.96,0.05,-0.33229,0.00024,12.99727]
[1776865880433,41.6,78628.96,0.05,-0.33229,0.00024,12.99727]
[1776865880819,41.6,78628.96,0.05,-0.33229,0.00024,12.99727]
[1776865880891,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865881080,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865881933,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865881507,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865882010,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865882224,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865882417,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865882497,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865882547,41.6,78628.73,0.05,-0.33235,0.00024,12.99813]
[1776865882643,41.6,78623.61,0.05,-0.3336,0.00024,13.01661]
[1776865883255,41.6,78623.61,0.05,-0.3336,0.00024,13.01661]
[1776865884529,41.6,78623.92,0.05,-0.33352,0.00024,13.01556]
[1776865884728,41.6,78618.23,0.05,-0.33492,0.00024,13.03594]
[1776865885860,41.6,78613.1,0.05,-0.33617,0.00025,13.05421]
[1776865886373,41.6,78613.1,0.05,-0.33617,0.00025,13.05421]
[1776865886514,41.6,78613.1,0.05,-0.33617,0.00025,13.05421]
[1776865886580,41.6,78616.59,0.05,-0.33532,0.00024,13.0419]
[1776865887566,41.6,78622.58,0.05,-0.33386,0.00024,13.02054]
[1776865888104,41.6,78622.58,0.05,-0.33386,0.00024,13.02054]
[1776865888145,41.6,78622.58,0.05,-0.33386,0.00024,13.02054]
[1776865888759,41.6,78622.58,0.05,-0.33386,0.00024,13.02054]
[1776865888850,41.61,78615.31,0.05,-0.33564,0.00024,13.04652]
[1776865889583,41.61,78615.31,0.05,-0.33564,0.00024,13.04652]
[1776865889619,41.61,78609.74,0.05,-0.33701,0.00025,13.0663]
[1776865890064,41.61,78609.74,0.05,-0.33701,0.00025,13.0663]
[1776865890668,41.61,78604.27,0.05,-0.33836,0.00025,13.08555]
[1776865891246,41.61,78604.27,0.05,-0.33836,0.00025,13.08555]
[1776865891333,41.61,78604.27,0.05,-0.33836,0.00025,13.08555]
[1776865891420,41.61,78604.27,0.05,-0.33836,0.00025,13.08555]
[1776865891585,41.61,78604.07,0.05,-0.33834,0.00025,13.07927]
[1776865892910,41.61,78589.45,0.05,-0.34194,0.00025,13.12993]
[1776865893164,41.61,78589.45,0.05,-0.34194,0.00025,13.12993]
[1776865893170,41.61,78589.45,0.05,-0.34194,0.00025,13.12993]
[1776865893272,41.61,78589.45,0.05,-0.34194,0.00025,13.12993]
[1776865893483,41.61,78589.45,0.05,-0.34194,0.00025,13.12993]
[1776865893724,41.61,78589.45,0.05,-0.34194,0.00025,13.12993]
[1776865893794,41.61,78586.23,0.05,-0.34274,0.00025,13.14099]
[1776865894980,41.61,78586.23,0.05,-0.34274,0.00025,13.14099]
[1776865895055,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895198,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895232,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895370,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895494,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895764,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895920,41.61,78586.23,0.05,-0.34275,0.00025,13.14103]
[1776865895883,41.61,78577.04,0.05,-0.34502,0.00025,13.1722]
[1776865896118,41.61,78577.04,0.05,-0.34502,0.00025,13.1722]
[1776865896406,41.61,78577.04,0.05,-0.34502,0.00025,13.1722]
[1776865896431,41.61,78577.04,0.05,-0.34502,0.00025,13.1722]
[1776865896462,41.61,78577.04,0.05,-0.34502,0.00025,13.1722]
[1776865896716,41.61,78577.04,0.05,-0.34502,0.00025,13.1722]
[1776865896890,41.61,78573.32,0.05,-0.34594,0.00025,13.18468]
[1776865897090,41.61,78573.32,0.05,-0.34594,0.00025,13.18468]
[1776865897224,41.61,78573.32,0.05,-0.34594,0.00025,13.18468]
[1776865897398,41.61,78573.32,0.05,-0.34594,0.00025,13.18468]
[1776865897488,41.61,78573.32,0.05,-0.34594,0.00025,13.18468]
[1776865897974,41.61,78573.32,0.05,-0.34594,0.00025,13.18468]
[1776865898249,41.61,78576.65,0.05,-0.34512,0.00025,13.17354]
[1776865898335,41.61,78576.65,0.05,-0.34512,0.00025,13.17354]
[1776865898676,41.61,78582.41,0.05,-0.3437,0.00025,13.15408]
[1776865899262,41.61,78582.41,0.05,-0.3437,0.00025,13.15408]
[1776865899434,41.61,78582.41,0.05,-0.3437,0.00025,13.15408]
[1776865899584,41.61,78582.41,0.05,-0.3437,0.00025,13.15408]
[1776865899659,41.61,78594.67,0.05,-0.34067,0.00025,13.11214]
[1776865900026,41.61,78594.67,0.05,-0.34067,0.00025,13.11214]
[1776865900131,41.61,78594.67,0.05,-0.34067,0.00025,13.11214]
[1776865900460,41.61,78594.67,0.05,-0.34067,0.00025,13.11214]
[1776865900537,41.61,78594.67,0.05,-0.34067,0.00025,13.11214]
[1776865900941,41.61,78606.9,0.05,-0.33766,0.00025,13.06954]
[1776865902131,41.61,78606.9,0.05,-0.33766,0.00025,13.06949]
[1776865902221,41.61,78606.9,0.05,-0.33766,0.00025,13.06949]
[1776865902285,41.61,78606.9,0.05,-0.33766,0.00025,13.06949]
[1776865902699,41.61,78620.31,0.05,-0.33437,0.00024,13.02193]
[1776865903140,41.61,78620.31,0.05,-0.33437,0.00024,13.02193]
[1776865903209,41.61,78620.31,0.05,-0.33437,0.00024,13.02193]
[1776865903233,41.61,78620.31,0.05,-0.33437,0.00024,13.02193]
[1776865903326,41.61,78620.31,0.05,-0.33437,0.00024,13.02193]
[1776865903328,41.61,78620.31,0.05,-0.33437,0.00024,13.02193]
[1776865903705,41.61,78634.42,0.05,-0.33092,0.00024,12.97096]
[1776865904076,41.61,78634.42,0.05,-0.33092,0.00024,12.97096]
[1776865904105,41.61,78634.42,0.05,-0.33092,0.00024,12.97096]
[1776865904684,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905107,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905127,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905175,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905231,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905261,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905713,41.61,78634.42,0.05,-0.33092,0.00024,12.97091]
[1776865905753,41.61,78635.3,0.05,-0.33071,0.00024,12.96769]
[1776865906264,41.61,78635.3,0.05,-0.33071,0.00024,12.96769]
[1776865906285,41.61,78635.3,0.05,-0.33071,0.00024,12.96769]
[1776865906352,41.61,78635.3,0.05,-0.33071,0.00024,12.96769]
[1776865906565,41.61,78635.3,0.05,-0.33071,0.00024,12.96769]
[1776865906958,41.61,78620.37,0.05,-0.33435,0.00024,13.02166]
[1776865907366,41.61,78620.37,0.05,-0.33435,0.00024,13.02166]
[1776865907706,41.61,78620.18,0.05,-0.3344,0.00024,13.02235]
[1776865908148,41.61,78620.18,0.05,-0.3344,0.00024,13.02235]
[1776865908227,41.61,78620.18,0.05,-0.3344,0.00024,13.02235]
[1776865908711,41.61,78607.25,0.05,-0.33757,0.00025,13.06824]
[1776865909037,41.61,78607.25,0.05,-0.33757,0.00025,13.06824]
[1776865909108,41.61,78607.25,0.05,-0.33757,0.00025,13.06824]
[1776865909254,41.61,78607.25,0.05,-0.33757,0.00025,13.06824]
[1776865909463,41.61,78607.25,0.05,-0.33757,0.00025,13.06824]
[1776865909651,41.61,78607.25,0.05,-0.33757,0.00025,13.06824]
[1776865909904,41.61,78626.06,0.05,-0.33296,0.00024,13.00125]
[1776865912393,41.61,78623.77,0.05,-0.33352,0.00024,13.00948]
[1776865912582,41.61,78623.77,0.05,-0.33352,0.00024,13.00948]
[1776865912691,41.61,78623.77,0.05,-0.33352,0.00024,13.00948]
[1776865912828,41.61,78640.2,0.05,-0.32951,0.00024,12.94975]
[1776865913745,41.61,78640.2,0.05,-0.32951,0.00024,12.94975]
[1776865915527,41.61,78641.38,0.05,-0.32923,0.00024,12.94542]
[1776865915679,41.61,78641.38,0.05,-0.32923,0.00024,12.94542]
[1776865916552,41.61,78640.78,0.05,-0.32937,0.00024,12.94762]
[1776865918427,41.61,78643.33,0.05,-0.32875,0.00024,12.93823]
[1776865918512,41.61,78643.33,0.05,-0.32875,0.00024,12.93823]
[1776865918689,41.61,78643.33,0.05,-0.32875,0.00024,12.93823]
[1776865918723,41.61,78643.33,0.05,-0.32875,0.00024,12.93823]
[1776865918862,41.61,78643.36,0.05,-0.32875,0.00024,12.93812]
[1776865919047,41.61,78643.36,0.05,-0.32875,0.00024,12.93812]
[1776865919817,41.61,78643.36,0.05,-0.32875,0.00024,12.93812]
[1776865919878,41.61,78671.49,0.05,-0.32194,0.00024,12.83245]
[1776865920273,41.61,78671.49,0.05,-0.32194,0.00024,12.83245]
[1776865920809,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921038,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921127,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921314,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921372,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921519,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921662,41.61,78671.29,0.05,-0.32199,0.00024,12.83324]
[1776865921832,41.61,78662.66,0.05,-0.32407,0.00024,12.86605]
[1776865922230,41.61,78662.66,0.05,-0.32407,0.00024,12.86605]
[1776865922341,41.61,78662.66,0.05,-0.32407,0.00024,12.86605]
[1776865922828,41.61,78651.69,0.05,-0.32673,0.00024,12.90723]
[1776865924583,41.61,78651.43,0.05,-0.32679,0.00024,12.90821]
[1776865924837,41.61,78652.73,0.05,-0.32648,0.00024,12.90341]
[1776865925649,41.61,78652.73,0.05,-0.32648,0.00024,12.90341]
[1776865925842,41.61,78652.73,0.05,-0.32648,0.00024,12.90341]
[1776865925913,41.61,78655.98,0.05,-0.32569,0.00024,12.8913]
[1776865926224,41.61,78655.98,0.05,-0.32569,0.00024,12.8913]
[1776865926287,41.61,78655.98,0.05,-0.32569,0.00024,12.8913]
[1776865927209,41.61,78656.23,0.05,-0.32563,0.00024,12.89038]
[1776865927869,41.61,78671.37,0.05,-0.32198,0.00024,12.83311]
[1776865928583,41.61,78671.37,0.05,-0.32198,0.00024,12.83311]
[1776865928671,41.61,78671.37,0.05,-0.32198,0.00024,12.83311]
[1776865928689,41.61,78671.37,0.05,-0.32198,0.00024,12.83311]
[1776865928867,41.61,78671.46,0.05,-0.32196,0.00024,12.83275]
[1776865929259,41.61,78671.46,0.05,-0.32196,0.00024,12.83275]
[1776865929322,41.61,78671.46,0.05,-0.32196,0.00024,12.83275]
[1776865929873,41.61,78678.05,0.05,-0.32037,0.00024,12.80746]
[1776865930881,41.61,78671.79,0.05,-0.32188,0.00024,12.83146]
[1776865932437,41.61,78669.94,0.05,-0.32232,0.00024,12.83851]
[1776865932650,41.61,78669.94,0.05,-0.32232,0.00024,12.83851]
[1776865932904,41.61,78670.76,0.05,-0.32213,0.00024,12.83538]
[1776865933191,41.61,78670.76,0.05,-0.32213,0.00024,12.83538]
[1776865933904,41.61,78670.93,0.05,-0.32208,0.00024,12.83469]
[1776865934760,41.61,78670.93,0.05,-0.32208,0.00024,12.83469]
[1776865934870,41.61,78670.93,0.05,-0.32208,0.00024,12.83469]
[1776865934912,41.61,78672.15,0.05,-0.32179,0.00024,12.82999]
[1776865935218,41.61,78672.15,0.05,-0.32179,0.00024,12.82999]
[1776865935306,41.61,78672.15,0.05,-0.32179,0.00024,12.82999]
[1776865935591,41.61,78672.15,0.05,-0.32179,0.00024,12.82999]
[1776865936010,41.61,78692.17,0.05,-0.31698,0.00024,12.75253]
[1776865936380,41.61,78692.17,0.05,-0.31698,0.00024,12.75253]
[1776865936440,41.61,78692.17,0.05,-0.31698,0.00024,12.75253]
[1776865936923,41.61,78692.17,0.05,-0.31698,0.00024,12.75256]
[1776865937252,41.61,78692.17,0.05,-0.31698,0.00024,12.75256]
[1776865937304,41.61,78692.17,0.05,-0.31698,0.00024,12.75256]
[1776865937507,41.61,78692.17,0.05,-0.31698,0.00024,12.75256]
[1776865937596,41.61,78692.17,0.05,-0.31698,0.00024,12.75256]
[1776865939951,41.61,78691.91,0.05,-0.31704,0.00024,12.75353]
[1776865939982,41.61,78691.91,0.05,-0.31704,0.00024,12.75353]
[1776865939997,41.61,78691.91,0.05,-0.31704,0.00024,12.75353]
[1776865940049,41.61,78691.98,0.05,-0.31703,0.00024,12.75324]
[1776865940555,41.61,78691.98,0.05,-0.31703,0.00024,12.75324]
[1776865941876,41.61,78692.66,0.05,-0.31686,0.00024,12.75056]
[1776865941976,41.61,78705.09,0.05,-0.3139,0.00024,12.70151]
[1776865943268,41.61,78705.09,0.05,-0.31389,0.00024,12.70149]
[1776865943342,41.61,78705.09,0.05,-0.31389,0.00024,12.70149]
[1776865944284,41.61,78704.8,0.05,-0.31396,0.00024,12.70262]
[1776865944825,41.61,78704.8,0.05,-0.31396,0.00024,12.70262]
[1776865945040,41.61,78709.54,0.05,-0.31283,0.00024,12.68374]
[1776865948249,41.61,78706.54,0.05,-0.31355,0.00024,12.69566]
[1776865948308,41.61,78706.54,0.05,-0.31355,0.00024,12.69566]
[1776865949035,41.61,78706.54,0.05,-0.31355,0.00024,12.69566]
[1776865949006,41.61,78711.34,0.05,-0.3124,0.00024,12.6765]
[1776865950068,41.61,78715.96,0.05,-0.31131,0.00024,12.65797]
[1776865951031,41.61,78722.29,0.05,-0.30973,0.00024,12.62526]
[1776865952037,41.61,78716.38,0.05,-0.31113,0.00024,12.64913]
[1776865952583,41.61,78716.38,0.05,-0.31113,0.00024,12.64913]
[1776865953497,41.61,78719.8,0.05,-0.31032,0.00024,12.63531]
[1776865954051,41.61,78723.71,0.05,-0.30939,0.00024,12.61946]
[1776865954397,41.61,78723.71,0.05,-0.30939,0.00024,12.61946]
[1776865955058,41.61,78724.42,0.05,-0.30922,0.00024,12.61656]
[1776865959518,41.61,78726.72,0.05,-0.30868,0.00024,12.60721]
[1776865959729,41.61,78726.72,0.05,-0.30868,0.00024,12.60721]
[1776865959815,41.61,78726.72,0.05,-0.30868,0.00024,12.60721]
[1776865960102,41.61,78725.28,0.05,-0.30902,0.00024,12.61311]
[1776865960457,41.61,78725.28,0.05,-0.30902,0.00024,12.61311]
[1776865960675,41.61,78725.28,0.05,-0.30902,0.00024,12.61311]
[1776865960704,41.61,78725.28,0.05,-0.30902,0.00024,12.61311]
[1776865960779,41.61,78725.28,0.05,-0.30902,0.00024,12.61311]
[1776865961079,41.61,78725.28,0.05,-0.30902,0.00024,12.61311]
[1776865961100,41.61,78713.89,0.05,-0.31172,0.00024,12.65914]
[1776865961440,41.61,78713.89,0.05,-0.31172,0.00024,12.65914]
[1776865961503,41.61,78713.89,0.05,-0.31172,0.00024,12.65914]
[1776865961535,41.61,78713.89,0.05,-0.31172,0.00024,12.65914]
[1776865961694,41.61,78713.89,0.05,-0.31172,0.00024,12.65914]
[1776865961793,41.61,78713.89,0.05,-0.31172,0.00024,12.65914]
[1776865962233,41.61,78712.6,0.05,-0.31203,0.00024,12.66431]
[1776865962259,41.61,78712.6,0.05,-0.31203,0.00024,12.66431]
[1776865963115,41.61,78720.77,0.05,-0.31009,0.00024,12.63141]
[1776865964495,41.61,78720.39,0.05,-0.31018,0.00024,12.63295]
[1776865965125,41.61,78720.84,0.05,-0.31007,0.00024,12.63114]
[1776865967362,41.61,78725.4,0.05,-0.309,0.00024,12.61269]
[1776865968464,41.61,78725.4,0.05,-0.309,0.00024,12.61269]
[1776865968472,41.61,78725.4,0.05,-0.309,0.00024,12.61269]
[1776865968559,41.61,78725.4,0.05,-0.309,0.00024,12.61269]
[1776865968584,41.61,78725.4,0.05,-0.309,0.00024,12.61269]
[1776865968992,41.61,78723.26,0.05,-0.30951,0.00024,12.62145]
[1776865969160,41.61,78736.84,0.05,-0.3063,0.00024,12.56602]
[1776865971865,41.61,78740.77,0.05,-0.30538,0.00024,12.54992]
[1776865972614,41.61,78740.77,0.05,-0.30538,0.00024,12.54992]
[1776865973130,41.61,78738.43,0.05,-0.30593,0.00024,12.55963]
[1776865973350,41.61,78738.43,0.05,-0.30593,0.00024,12.55963]
[1776865973815,41.61,78738.43,0.05,-0.30593,0.00024,12.55963]
[1776865973882,41.61,78738.43,0.05,-0.30593,0.00024,12.55963]
[1776865973985,41.61,78738.43,0.05,-0.30593,0.00024,12.55963]
[1776865974051,41.61,78738.43,0.05,-0.30593,0.00024,12.55963]
[1776865974087,41.61,78736.06,0.05,-0.3065,0.00024,12.56943]
[1776865974413,41.61,78736.06,0.05,-0.3065,0.00024,12.56943]
[1776865974725,41.61,78736.06,0.05,-0.3065,0.00024,12.56943]
[1776865974887,41.61,78736.06,0.05,-0.3065,0.00024,12.56943]
[1776865975096,41.61,78740.05,0.05,-0.30556,0.00024,12.55301]
[1776865976084,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976159,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976223,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976231,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976240,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976304,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976378,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976452,41.61,78756.12,0.05,-0.30178,0.00023,12.48605]
[1776865976937,41.61,78757.83,0.05,-0.30138,0.00023,12.47886]
[1776865977909,41.61,78757.83,0.05,-0.30138,0.00023,12.47886]
[1776865978018,41.61,78757.83,0.05,-0.30138,0.00023,12.47886]
[1776865978089,41.61,78757.83,0.05,-0.30138,0.00023,12.47886]
[1776865978075,41.61,78753.15,0.05,-0.30247,0.00023,12.49846]
[1776865981821,41.61,78749.02,0.05,-0.30344,0.00023,12.51574]
[1776865982617,41.61,78749.02,0.05,-0.30344,0.00023,12.51574]
[1776865982696,41.61,78749.02,0.05,-0.30344,0.00023,12.51574]
[1776865982896,41.61,78749.02,0.05,-0.30344,0.00023,12.51574]
[1776865983045,41.61,78746.09,0.05,-0.30413,0.00023,12.52795]
[1776865983269,41.61,78746.09,0.05,-0.30413,0.00023,12.52795]
[1776865983376,41.61,78746.09,0.05,-0.30413,0.00023,12.52795]
[1776865983749,41.61,78746.09,0.05,-0.30413,0.00023,12.52795]
[1776865983802,41.61,78746.09,0.05,-0.30413,0.00023,12.52795]
[1776865984013,41.61,78746.09,0.05,-0.30413,0.00023,12.52795]
[1776865984115,41.61,78731.47,0.05,-0.30758,0.00024,12.58827]
[1776865984819,41.61,78726.93,0.05,-0.30865,0.00024,12.60679]
[1776865986929,41.61,78726.54,0.05,-0.30874,0.00024,12.60837]
[1776865987120,41.61,78726.24,0.05,-0.30881,0.00024,12.60957]
[1776865988495,41.61,78729.86,0.05,-0.30796,0.00024,12.59482]
[1776865988560,41.61,78729.86,0.05,-0.30796,0.00024,12.59482]
[1776865988570,41.61,78729.86,0.05,-0.30796,0.00024,12.59482]
[1776865988904,41.61,78729.86,0.05,-0.30796,0.00024,12.59482]
[1776865989037,41.61,78729.86,0.05,-0.30796,0.00024,12.59482]
[1776865989136,41.61,78729.86,0.05,-0.30796,0.00024,12.59482]
[1776865989086,41.61,78733.52,0.05,-0.30709,0.00024,12.57983]
[1776865990832,41.61,78730.65,0.05,-0.30777,0.00024,12.59157]
[1776865990900,41.61,78729.02,0.05,-0.30816,0.00024,12.59821]
[1776865991954,41.61,78729.02,0.05,-0.30816,0.00024,12.59821]
[1776865992000,41.61,78729.02,0.05,-0.30816,0.00024,12.59821]
[1776865992090,41.61,78729.02,0.05,-0.30816,0.00024,12.59821]
[1776865992104,41.61,78726.15,0.05,-0.30883,0.00024,12.6099]
[1776865992192,41.61,78726.15,0.05,-0.30883,0.00024,12.6099]
[1776865992590,41.61,78726.15,0.05,-0.30883,0.00024,12.6099]
[1776865992617,41.61,78726.15,0.05,-0.30883,0.00024,12.6099]
[1776865992679,41.61,78726.15,0.05,-0.30883,0.00024,12.6099]
[1776865992816,41.61,78726.15,0.05,-0.30883,0.00024,12.6099]
[1776865993123,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865993519,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865993572,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865993739,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865993748,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865993848,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865993956,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865994023,41.61,78706.6,0.05,-0.31347,0.00024,12.6886]
[1776865994161,41.61,78706.38,0.05,-0.31353,0.00024,12.68947]
[1776865994187,41.61,78706.38,0.05,-0.31353,0.00024,12.68947]
[1776865994246,41.61,78706.38,0.05,-0.31353,0.00024,12.68947]
[1776865994305,41.61,78706.38,0.05,-0.31353,0.00024,12.68947]
[1776865994651,41.61,78706.38,0.05,-0.31353,0.00024,12.68947]
[1776865994752,41.61,78720.54,0.05,-0.31016,0.00024,12.63269]
[1776865996329,41.61,78723.46,0.05,-0.30947,0.00024,12.62086]
[1776865996339,41.61,78723.46,0.05,-0.30947,0.00024,12.62086]
[1776865997037,41.61,78721.77,0.05,-0.30988,0.00024,12.62779]
[1776865997463,41.61,78721.77,0.05,-0.30988,0.00024,12.62779]
[1776865997967,41.61,78721.77,0.05,-0.30988,0.00024,12.62779]
[1776865998057,41.61,78716.1,0.05,-0.31122,0.00024,12.65071]
[1776865998490,41.61,78716.1,0.05,-0.31122,0.00024,12.65071]
[1776865998528,41.61,78716.1,0.05,-0.31122,0.00024,12.65071]
[1776865998597,41.61,78716.1,0.05,-0.31122,0.00024,12.65071]
[1776865998672,41.61,78716.1,0.05,-0.31122,0.00024,12.65071]
[1776865999100,41.61,78716.1,0.05,-0.31122,0.00024,12.65071]
[1776865999051,41.61,78723.1,0.05,-0.30957,0.00024,12.62248]
[1776865999539,41.61,78723.1,0.05,-0.30957,0.00024,12.62248]
[1776865999619,41.61,78723.1,0.05,-0.30957,0.00024,12.62248]
[1776865999651,41.61,78723.1,0.05,-0.30957,0.00024,12.62248]
[1776866000131,41.61,78723.1,0.05,-0.30957,0.00024,12.62248]
[1776866000048,41.61,78736.64,0.05,-0.30637,0.00024,12.56718]
[1776866000556,41.61,78736.64,0.05,-0.30637,0.00024,12.56718]
[1776866000645,41.61,78736.64,0.05,-0.30637,0.00024,12.56718]
[1776866001775,41.61,78743.03,0.05,-0.30486,0.00024,12.54084]
[1776866002594,41.61,78743.03,0.05,-0.30486,0.00024,12.54084]
[1776866002627,41.61,78743.03,0.05,-0.30486,0.00024,12.54084]
[1776866002653,41.61,78743.03,0.05,-0.30486,0.00024,12.54084]
[1776866003039,41.61,78743.03,0.05,-0.30486,0.00024,12.54084]
[1776866003099,41.61,78743.03,0.05,-0.30486,0.00024,12.54084]
[1776866003091,41.61,78742.04,0.05,-0.3051,0.00024,12.54499]
[1776866003371,41.61,78742.04,0.05,-0.3051,0.00024,12.54499]
[1776866003850,41.61,78742.04,0.05,-0.3051,0.00024,12.54499]
[1776866003879,41.61,78742.04,0.05,-0.3051,0.00024,12.54499]
[1776866003950,41.61,78749.94,0.05,-0.30325,0.00023,12.51224]
[1776866005114,41.61,78749.94,0.05,-0.30325,0.00023,12.51224]
[1776866005219,41.61,78753.59,0.05,-0.30239,0.00023,12.49702]
[1776866005499,41.61,78753.59,0.05,-0.30239,0.00023,12.49702]
[1776866005547,41.61,78753.59,0.05,-0.30239,0.00023,12.49702]
[1776866005584,41.61,78753.59,0.05,-0.30239,0.00023,12.49702]
[1776866005645,41.61,78753.59,0.05,-0.30239,0.00023,12.49702]
[1776866006121,41.61,78753.59,0.05,-0.30239,0.00023,12.49702]
[1776866006180,41.61,78749.88,0.05,-0.30326,0.00023,12.51252]
[1776866006234,41.61,78749.88,0.05,-0.30326,0.00023,12.51252]
[1776866007162,41.62,78734.83,0.05,-0.3068,0.00024,12.57479]
[1776866007959,41.62,78728.26,0.05,-0.30836,0.00024,12.60169]
[1776866008489,41.62,78728.26,0.05,-0.30836,0.00024,12.60169]
[1776866008976,41.62,78728.26,0.05,-0.30836,0.00024,12.60169]
[1776866008993,41.62,78728.26,0.05,-0.30836,0.00024,12.60169]
[1776866009045,41.62,78728.26,0.05,-0.30836,0.00024,12.60169]
[1776866009090,41.62,78728.26,0.05,-0.30836,0.00024,12.60169]
[1776866009185,41.62,78716.04,0.05,-0.31125,0.00024,12.6512]
[1776866009770,41.62,78708.55,0.05,-0.31303,0.00024,12.68119]
[1776866010209,41.62,78708.55,0.05,-0.31303,0.00024,12.68119]
[1776866011144,41.62,78708.55,0.05,-0.31303,0.00024,12.68119]
[1776866011169,41.62,78707.05,0.05,-0.31331,0.00024,12.68001]
[1776866011217,41.62,78707.05,0.05,-0.31331,0.00024,12.68001]
[1776866011615,41.62,78707.05,0.05,-0.31331,0.00024,12.68001]
[1776866011674,41.62,78712.08,0.05,-0.31212,0.00024,12.65992]
[1776866013234,41.62,78712.08,0.05,-0.31212,0.00024,12.65991]
[1776866013471,41.62,78712.08,0.05,-0.31212,0.00024,12.65991]
[1776866013496,41.62,78712.08,0.05,-0.31212,0.00024,12.65991]
[1776866013527,41.62,78712.08,0.05,-0.31212,0.00024,12.65991]
[1776866013781,41.62,78710.61,0.05,-0.31246,0.00024,12.66579]
[1776866014259,41.62,78710.61,0.05,-0.31246,0.00024,12.66579]
[1776866014330,41.62,78710.61,0.05,-0.31246,0.00024,12.66579]
[1776866015046,41.62,78710.61,0.05,-0.31246,0.00024,12.66579]
[1776866015147,41.62,78708.95,0.05,-0.31286,0.00024,12.67242]
[1776866015256,41.62,78708.95,0.05,-0.31286,0.00024,12.67242]
[1776866016099,41.62,78708.95,0.05,-0.31286,0.00024,12.67242]
[1776866016084,41.62,78709.66,0.05,-0.31269,0.00024,12.66958]
[1776866016799,41.62,78709.66,0.05,-0.31269,0.00024,12.66958]
[1776866016839,41.62,78709.66,0.05,-0.31269,0.00024,12.66958]
[1776866016992,41.62,78715.01,0.05,-0.31142,0.00024,12.64814]
[1776866017532,41.62,78715.01,0.05,-0.31142,0.00024,12.64814]
[1776866017588,41.62,78715.01,0.05,-0.31142,0.00024,12.64814]
[1776866018093,41.62,78720.91,0.05,-0.31002,0.00024,12.62437]
[1776866019271,41.62,78724.8,0.05,-0.3091,0.00024,12.60864]
[1776866019313,41.62,78724.8,0.05,-0.3091,0.00024,12.60864]
[1776866020366,41.62,78724.8,0.05,-0.3091,0.00024,12.60864]
[1776866020439,41.62,78724.8,0.05,-0.3091,0.00024,12.60864]
[1776866021280,41.62,78722.0,0.05,-0.30977,0.00024,12.62007]
[1776866021291,41.62,78722.0,0.05,-0.30977,0.00024,12.62007]
[1776866022183,41.62,78720.73,0.05,-0.31007,0.00024,12.62524]
[1776866022276,41.62,78720.73,0.05,-0.31007,0.00024,12.62524]
[1776866022412,41.62,78720.73,0.05,-0.31007,0.00024,12.62524]
[1776866022964,41.62,78720.73,0.05,-0.31007,0.00024,12.62524]
[1776866023161,41.62,78725.26,0.05,-0.309,0.00024,12.60692]
[1776866027089,41.62,78729.69,0.05,-0.30796,0.00024,12.58898]
[1776866029581,41.62,78732.36,0.05,-0.30733,0.00024,12.57813]
[1776866029650,41.62,78732.36,0.05,-0.30733,0.00024,12.57813]
[1776866029976,41.62,78732.36,0.05,-0.30733,0.00024,12.57813]
[1776866031097,41.62,78735.12,0.05,-0.30668,0.00024,12.56686]
[1776866031354,41.62,78733.62,0.05,-0.30704,0.00024,12.57305]
[1776866031877,41.62,78735.66,0.05,-0.30656,0.00024,12.56473]
[1776866032381,41.62,78735.66,0.05,-0.30656,0.00024,12.56473]
[1776866033140,41.62,78740.56,0.05,-0.30541,0.00024,12.54461]
[1776866033341,41.62,78740.56,0.05,-0.30541,0.00024,12.54461]
[1776866034199,41.62,78746.13,0.05,-0.3041,0.00023,12.52154]
[1776866035412,41.62,78749.06,0.05,-0.30341,0.00023,12.50936]
[1776866036153,41.62,78739.7,0.05,-0.30561,0.00024,12.54818]
[1776866038083,41.62,78739.19,0.05,-0.30573,0.00024,12.5503]
[1776866039455,41.62,78738.96,0.05,-0.30579,0.00024,12.55127]
[1776866040258,41.62,78738.96,0.05,-0.30579,0.00024,12.55127]
[1776866039940,41.62,78737.52,0.05,-0.30613,0.00024,12.55722]
[1776866040452,41.62,78737.52,0.05,-0.30613,0.00024,12.55722]
[1776866040985,41.62,78737.52,0.05,-0.30613,0.00024,12.55722]
[1776866041130,41.62,78737.52,0.05,-0.30613,0.00024,12.55722]
[1776866041167,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866041463,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866041553,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866041588,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866042061,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866042066,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866042196,41.62,78725.3,0.05,-0.30901,0.00024,12.60716]
[1776866042162,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866042422,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866042509,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866043208,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866042692,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866043249,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866043258,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866043364,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866043399,41.63,78726.93,0.05,-0.30863,0.00024,12.60061]
[1776866044234,41.63,78729.63,0.05,-0.30799,0.00024,12.58963]
[1776866044240,41.63,78729.63,0.05,-0.30799,0.00024,12.58963]
[1776866044259,41.63,78729.63,0.05,-0.30799,0.00024,12.58963]
[1776866044280,41.63,78729.63,0.05,-0.30799,0.00024,12.58963]
[1776866044913,41.63,78740.08,0.05,-0.30553,0.00024,12.54676]
[1776866045232,41.63,78740.08,0.05,-0.30553,0.00024,12.54676]
[1776866045511,41.63,78740.08,0.05,-0.30553,0.00024,12.54676]
[1776866045705,41.63,78740.08,0.05,-0.30553,0.00024,12.54676]
[1776866046741,41.63,78740.08,0.05,-0.30553,0.00024,12.54676]
[1776866047157,41.63,78744.55,0.05,-0.30448,0.00023,12.52832]
[1776866047262,41.63,78744.55,0.05,-0.30448,0.00023,12.52832]
[1776866049363,41.63,78744.08,0.05,-0.3046,0.00023,12.53033]
[1776866049748,41.63,78744.08,0.05,-0.3046,0.00023,12.53033]
[1776866049816,41.63,78744.08,0.05,-0.3046,0.00023,12.53033]
[1776866049917,41.63,78735.83,0.05,-0.30654,0.00024,12.56437]
[1776866050332,41.63,78735.83,0.05,-0.30654,0.00024,12.56437]
[1776866050353,41.63,78735.83,0.05,-0.30654,0.00024,12.56437]
[1776866050854,41.63,78735.83,0.05,-0.30654,0.00024,12.56437]
[1776866050995,41.63,78735.83,0.05,-0.30654,0.00024,12.56437]
[1776866051113,41.63,78735.83,0.05,-0.30654,0.00024,12.56437]
[1776866051146,41.63,78734.18,0.05,-0.30693,0.00024,12.57116]
[1776866052507,41.63,78734.18,0.05,-0.30693,0.00024,12.57116]
[1776866052572,41.63,78734.18,0.05,-0.30693,0.00024,12.57116]
[1776866053032,41.63,78727.62,0.05,-0.30848,0.00024,12.59801]
[1776866053461,41.63,78727.62,0.05,-0.30848,0.00024,12.59801]
[1776866053559,41.63,78727.62,0.05,-0.30848,0.00024,12.59801]
[1776866053724,41.63,78727.62,0.05,-0.30848,0.00024,12.59801]
[1776866053846,41.63,78727.62,0.05,-0.30848,0.00024,12.59801]
[1776866053946,41.63,78727.28,0.05,-0.30856,0.00024,12.59939]
[1776866054509,41.63,78727.28,0.05,-0.30856,0.00024,12.59939]
[1776866055187,41.63,78727.28,0.05,-0.30856,0.00024,12.59939]
[1776866055186,41.63,78729.79,0.05,-0.30797,0.00024,12.58915]
[1776866056179,41.63,78735.68,0.05,-0.30658,0.00024,12.56505]
[1776866056307,41.63,78735.68,0.05,-0.30658,0.00024,12.56505]
[1776866056376,41.63,78735.68,0.05,-0.30658,0.00024,12.56505]
[1776866056523,41.63,78735.68,0.05,-0.30658,0.00024,12.56505]
[1776866056585,41.63,78735.68,0.05,-0.30658,0.00024,12.56505]
[1776866056829,41.63,78735.68,0.05,-0.30658,0.00024,12.56505]
[1776866056896,41.63,78742.63,0.05,-0.30494,0.00024,12.53643]
[1776866059027,41.63,78742.63,0.05,-0.30494,0.00024,12.53643]
[1776866059032,41.63,78742.63,0.05,-0.30494,0.00024,12.53643]
[1776866059088,41.63,78742.63,0.05,-0.30494,0.00024,12.53643]
[1776866059984,41.63,78750.68,0.05,-0.30305,0.00023,12.50296]
[1776866064465,41.63,78751.83,0.05,-0.30278,0.00023,12.49815]
[1776866064894,41.63,78751.83,0.05,-0.30278,0.00023,12.49815]
[1776866065079,41.63,78741.91,0.05,-0.30511,0.00024,12.53942]
[1776866065457,41.63,78741.91,0.05,-0.30511,0.00024,12.53942]
[1776866065506,41.63,78741.91,0.05,-0.30511,0.00024,12.53942]
[1776866066370,41.63,78741.91,0.05,-0.30511,0.00024,12.53942]
[1776866066624,41.63,78741.91,0.05,-0.30511,0.00024,12.53942]
[1776866067232,41.63,78741.91,0.05,-0.30511,0.00024,12.53942]
[1776866067864,41.63,78741.33,0.05,-0.30525,0.00024,12.54185]
[1776866067901,41.63,78741.33,0.05,-0.30525,0.00024,12.54185]
[1776866067987,41.63,78741.33,0.05,-0.30525,0.00024,12.54185]
[1776866068087,41.63,78729.17,0.05,-0.30812,0.00024,12.5918]
[1776866069188,41.63,78729.17,0.05,-0.30812,0.00024,12.5918]
[1776866069262,41.63,78729.17,0.05,-0.30812,0.00024,12.5918]
[1776866070275,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070372,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070493,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070522,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070550,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070559,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070643,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866070737,41.63,78730.39,0.05,-0.30783,0.00024,12.58684]
[1776866071107,41.63,78741.98,0.05,-0.30502,0.00024,12.53205]
[1776866073510,41.63,78742.65,0.05,-0.30487,0.00024,12.52928]
[1776866073910,41.63,78734.62,0.05,-0.30676,0.00024,12.5624]
[1776866074957,41.63,78734.62,0.05,-0.30676,0.00024,12.5624]
[1776866075239,41.63,78734.62,0.05,-0.30676,0.00024,12.5624]
[1776866075279,41.63,78733.0,0.05,-0.30714,0.00024,12.56905]
[1776866075924,41.63,78732.83,0.05,-0.30718,0.00024,12.56977]
[1776866076795,41.63,78732.83,0.05,-0.30718,0.00024,12.56977]
[1776866076932,41.63,78725.98,0.05,-0.3088,0.00024,12.59774]
[1776866081392,41.63,78726.87,0.05,-0.30859,0.00024,12.59411]
[1776866081678,41.63,78726.87,0.05,-0.30859,0.00024,12.59411]
[1776866081967,41.63,78725.57,0.05,-0.3089,0.00024,12.59938]
[1776866084852,41.63,78725.23,0.05,-0.30898,0.00024,12.60075]
[1776866084934,41.63,78725.23,0.05,-0.30898,0.00024,12.60075]
[1776866084979,41.63,78725.23,0.05,-0.30898,0.00024,12.60075]
[1776866084992,41.63,78721.02,0.05,-0.30997,0.00024,12.61777]
[1776866086032,41.63,78709.73,0.05,-0.31265,0.00024,12.66311]
[1776866088840,41.63,78708.44,0.05,-0.31296,0.00024,12.66824]
[1776866089262,41.63,78713.8,0.05,-0.31169,0.00024,12.64682]
[1776866090236,41.63,78713.8,0.05,-0.31169,0.00024,12.64682]
[1776866090223,41.63,78719.72,0.05,-0.31028,0.00024,12.62302]
[1776866091219,41.63,78727.97,0.05,-0.30833,0.00024,12.58957]
[1776866091991,41.63,78727.97,0.05,-0.30833,0.00024,12.58957]
[1776866098081,41.63,78723.59,0.05,-0.30938,0.00024,12.60754]
[1776866099305,41.63,78724.69,0.05,-0.30912,0.00024,12.6031]
[1776866100108,41.63,78724.69,0.05,-0.30912,0.00024,12.6031]
[1776866100204,41.63,78731.73,0.05,-0.30745,0.00024,12.57446]
[1776866100802,41.63,78731.73,0.05,-0.30745,0.00024,12.57446]
[1776866100916,41.63,78731.73,0.05,-0.30745,0.00024,12.57446]
[1776866101115,41.63,78743.26,0.05,-0.30474,0.00024,12.52707]
[1776866102270,41.63,78743.26,0.05,-0.30474,0.00024,12.52707]
[1776866103213,41.63,78742.64,0.05,-0.30489,0.00024,12.52965]
[1776866103706,41.63,78742.64,0.05,-0.30489,0.00024,12.52965]
[1776866103782,41.63,78742.64,0.05,-0.30489,0.00024,12.52965]
[1776866103831,41.63,78742.64,0.05,-0.30489,0.00024,12.52965]
[1776866104127,41.63,78738.8,0.05,-0.30579,0.00024,12.5455]
[1776866105624,41.63,78738.8,0.05,-0.30579,0.00024,12.5455]
[1776866106508,41.63,78736.76,0.05,-0.30627,0.00024,12.55389]
[1776866106771,41.63,78736.76,0.05,-0.30627,0.00024,12.55389]
[1776866106900,41.63,78736.76,0.05,-0.30627,0.00024,12.55389]
[1776866107000,41.63,78736.76,0.05,-0.30627,0.00024,12.55389]
[1776866107110,41.63,78736.76,0.05,-0.30627,0.00024,12.55389]
[1776866107292,41.63,78723.7,0.05,-0.30935,0.00024,12.60719]
[1776866107643,41.63,78723.7,0.05,-0.30935,0.00024,12.60719]
[1776866107652,41.63,78723.7,0.05,-0.30935,0.00024,12.60719]
[1776866107657,41.63,78723.7,0.05,-0.30935,0.00024,12.60719]
[1776866107682,41.63,78723.7,0.05,-0.30935,0.00024,12.60719]
[1776866108181,41.63,78714.83,0.05,-0.31146,0.00024,12.64301]
[1776866108798,41.63,78714.83,0.05,-0.31146,0.00024,12.64301]
[1776866108841,41.63,78714.83,0.05,-0.31146,0.00024,12.64301]
[1776866109247,41.64,78702.73,0.05,-0.31434,0.00024,12.69132]
[1776866110282,41.64,78702.73,0.05,-0.31434,0.00024,12.69132]
[1776866110293,41.64,78702.73,0.05,-0.31434,0.00024,12.69132]
[1776866110350,41.64,78702.73,0.05,-0.31434,0.00024,12.69133]
[1776866110940,41.64,78702.73,0.05,-0.31434,0.00024,12.69133]
[1776866111227,41.64,78700.95,0.05,-0.31477,0.00024,12.69837]
[1776866111776,41.64,78700.95,0.05,-0.31477,0.00024,12.69837]
[1776866112337,41.64,78701.43,0.05,-0.31465,0.00024,12.69647]
[1776866112430,41.64,78701.43,0.05,-0.31465,0.00024,12.69647]
[1776866113194,41.64,78705.76,0.05,-0.31362,0.00024,12.67933]
[1776866114046,41.64,78705.76,0.05,-0.31362,0.00024,12.67933]
[1776866114264,41.64,78705.76,0.05,-0.31362,0.00024,12.67933]
[1776866114283,41.64,78708.26,0.05,-0.31303,0.00024,12.6694]
[1776866114387,41.64,78708.26,0.05,-0.31303,0.00024,12.6694]
[1776866114470,41.64,78708.26,0.05,-0.31303,0.00024,12.6694]
[1776866115233,41.64,78718.11,0.05,-0.31069,0.00024,12.62991]
[1776866116549,41.64,78718.11,0.05,-0.31069,0.00024,12.62993]
[1776866117223,41.64,78720.08,0.05,-0.31022,0.00024,12.62202]
[1776866118558,41.64,78719.55,0.05,-0.31035,0.00024,12.62416]
[1776866119284,41.64,78711.12,0.05,-0.31235,0.00024,12.65805]
[1776866121315,41.64,78707.05,0.05,-0.31333,0.00024,12.67442]
[1776866122788,41.64,78706.79,0.05,-0.31339,0.00024,12.67548]
[1776866122824,41.64,78706.79,0.05,-0.31339,0.00024,12.67548]
[1776866124274,41.64,78702.07,0.05,-0.31452,0.00024,12.69423]
[1776866128920,41.64,78703.41,0.05,-0.3142,0.00024,12.68895]
[1776866129008,41.64,78703.41,0.05,-0.3142,0.00024,12.68895]
[1776866129743,41.64,78705.67,0.05,-0.31366,0.00024,12.67998]
[1776866130316,41.64,78712.71,0.05,-0.31199,0.00024,12.65191]
[1776866130667,41.64,78712.71,0.05,-0.31199,0.00024,12.65191]
[1776866130773,41.64,78712.71,0.05,-0.31199,0.00024,12.65191]
[1776866130832,41.64,78712.71,0.05,-0.31199,0.00024,12.65191]
[1776866131321,41.64,78712.92,0.05,-0.31186,0.00024,12.64389]
[1776866131930,41.64,78712.92,0.05,-0.31186,0.00024,12.64389]
[1776866131974,41.64,78712.92,0.05,-0.31186,0.00024,12.64389]
[1776866132329,41.64,78707.27,0.05,-0.3132,0.00024,12.66648]
[1776866132692,41.64,78707.27,0.05,-0.3132,0.00024,12.66648]
[1776866132753,41.64,78707.27,0.05,-0.3132,0.00024,12.66648]
[1776866132802,41.64,78707.27,0.05,-0.3132,0.00024,12.66648]
[1776866133335,41.64,78706.19,0.05,-0.31346,0.00024,12.67079]
[1776866134372,41.64,78707.71,0.05,-0.3131,0.00024,12.66475]
[1776866134433,41.64,78707.71,0.05,-0.3131,0.00024,12.66475]
[1776866135753,41.64,78707.69,0.05,-0.31311,0.00024,12.66483]
[1776866136767,41.64,78709.58,0.05,-0.31266,0.00024,12.65732]
[1776866136820,41.64,78712.5,0.05,-0.31196,0.00024,12.64565]
[1776866142966,41.64,78713.86,0.05,-0.31165,0.00024,12.64031]
[1776866144833,41.64,78715.85,0.05,-0.31117,0.00024,12.6323]
[1776866144979,41.64,78715.85,0.05,-0.31117,0.00024,12.6323]
[1776866145051,41.64,78715.85,0.05,-0.31117,0.00024,12.6323]
[1776866145084,41.64,78724.09,0.05,-0.30922,0.00024,12.59903]
[1776866145398,41.64,78724.09,0.05,-0.30922,0.00024,12.59903]
[1776866145474,41.64,78724.09,0.05,-0.30922,0.00024,12.59903]
[1776866146279,41.64,78737.39,0.05,-0.30607,0.00024,12.54465]
[1776866148142,41.64,78737.67,0.05,-0.30601,0.00024,12.5435]
[1776866148897,41.64,78734.44,0.05,-0.30677,0.00024,12.55678]
[1776866149032,41.64,78734.44,0.05,-0.30677,0.00024,12.55678]
[1776866149046,41.64,78734.44,0.05,-0.30677,0.00024,12.55678]
[1776866149109,41.64,78735.64,0.05,-0.30649,0.00024,12.55188]
[1776866149470,41.64,78735.64,0.05,-0.30649,0.00024,12.55188]
[1776866149474,41.64,78735.66,0.05,-0.30648,0.00024,12.5518]
[1776866150546,41.64,78741.56,0.05,-0.3051,0.00024,12.52753]
[1776866153046,41.64,78742.35,0.05,-0.30491,0.00024,12.52424]
[1776866153223,41.64,78742.35,0.05,-0.30491,0.00024,12.52424]
[1776866153316,41.64,78742.35,0.05,-0.30491,0.00024,12.52424]
[1776866153353,41.64,78743.02,0.05,-0.30475,0.00024,12.52147]
[1776866154066,41.64,78743.02,0.05,-0.30475,0.00024,12.52147]
[1776866154131,41.64,78743.02,0.05,-0.30475,0.00024,12.52147]
[1776866154137,41.64,78736.97,0.05,-0.30618,0.00024,12.54646]
[1776866155840,41.64,78731.86,0.05,-0.30738,0.00024,12.56743]
[1776866159523,41.64,78737.22,0.05,-0.30612,0.00024,12.54547]
[1776866161907,41.64,78741.33,0.05,-0.30516,0.00024,12.52859]
[1776866165836,41.64,78739.58,0.05,-0.30557,0.00024,12.53584]
[1776866165879,41.64,78739.58,0.05,-0.30557,0.00024,12.53584]
[1776866165913,41.64,78739.58,0.05,-0.30557,0.00024,12.53584]
[1776866166024,41.64,78739.58,0.05,-0.30557,0.00024,12.53584]
[1776866171628,41.65,78735.84,0.05,-0.30646,0.00024,12.55138]
[1776866172492,41.65,78734.06,0.05,-0.30688,0.00024,12.5587]
[1776866172528,41.65,78734.06,0.05,-0.30688,0.00024,12.5587]
[1776866172545,41.65,78734.06,0.05,-0.30688,0.00024,12.5587]
[1776866172780,41.65,78742.13,0.05,-0.30498,0.00024,12.52547]
[1776866174263,41.65,78742.13,0.05,-0.30498,0.00024,12.52547]
[1776866174351,41.65,78742.13,0.05,-0.30498,0.00024,12.52547]
[1776866174371,41.65,78743.65,0.05,-0.30462,0.00024,12.51918]
[1776866174386,41.65,78743.65,0.05,-0.30462,0.00024,12.51918]
[1776866174661,41.65,78743.65,0.05,-0.30462,0.00024,12.51918]
[1776866174698,41.65,78743.65,0.05,-0.30462,0.00024,12.51918]
[1776866174754,41.65,78743.65,0.05,-0.30462,0.00024,12.51918]
[1776866175035,41.65,78750.84,0.05,-0.30293,0.00023,12.48932]
[1776866176265,41.65,78756.77,0.05,-0.30154,0.00023,12.46451]
[1776866179342,41.65,78757.28,0.05,-0.30142,0.00023,12.46237]
[1776866179347,41.65,78755.23,0.05,-0.3019,0.00023,12.47096]
[1776866181844,41.65,78755.07,0.05,-0.30194,0.00023,12.47162]
[1776866182324,41.65,78754.38,0.05,-0.3021,0.00023,12.4745]
[1776866183344,41.65,78767.5,0.05,-0.29903,0.00023,12.41919]
[1776866183544,41.65,78767.5,0.05,-0.29903,0.00023,12.41919]
[1776866184333,41.65,78767.5,0.05,-0.29903,0.00023,12.41919]
[1776866188949,41.65,78767.48,0.05,-0.29905,0.00023,12.41943]
[1776866189031,41.65,78767.42,0.05,-0.29906,0.00023,12.41969]
[1776866190052,41.65,78773.48,0.05,-0.29765,0.00023,12.39396]
[1776866192056,41.65,78774.54,0.05,-0.29732,0.00023,12.38218]
[1776866192082,41.65,78765.3,0.05,-0.29948,0.00023,12.42148]
[1776866193060,41.65,78765.3,0.05,-0.29948,0.00023,12.42148]
[1776866193294,41.65,78764.48,0.05,-0.29967,0.00023,12.42496]
[1776866193761,41.65,78764.48,0.05,-0.29967,0.00023,12.42496]
[1776866193838,41.65,78765.91,0.05,-0.29934,0.00023,12.41895]
[1776866194605,41.65,78765.91,0.05,-0.29934,0.00023,12.41895]
[1776866195126,41.65,78774.65,0.05,-0.2973,0.00023,12.38181]
[1776866196167,41.65,78774.65,0.05,-0.2973,0.00023,12.38181]
[1776866196231,41.65,78774.65,0.05,-0.2973,0.00023,12.38181]
[1776866196575,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866196632,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866196645,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866196680,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866197146,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866197200,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866197261,41.65,78773.21,0.05,-0.29764,0.00023,12.38801]
[1776866200805,41.65,78774.14,0.05,-0.29743,0.00023,12.38418]
[1776866201684,41.65,78772.76,0.05,-0.29775,0.00023,12.39008]
[1776866202110,41.65,78772.76,0.05,-0.29775,0.00023,12.39008]
[1776866202161,41.65,78772.76,0.05,-0.29775,0.00023,12.39008]
[1776866202194,41.65,78772.76,0.05,-0.29775,0.00023,12.39008]
[1776866203690,41.65,78775.18,0.05,-0.29719,0.00023,12.37978]
[1776866207756,41.65,78771.91,0.05,-0.29795,0.00023,12.39379]
[1776866211172,41.65,78772.15,0.05,-0.2979,0.00023,12.3928]
[1776866211184,41.65,78772.15,0.05,-0.2979,0.00023,12.3928]
[1776866211273,41.65,78768.1,0.05,-0.29885,0.00023,12.41006]
[1776866211552,41.65,78768.1,0.05,-0.29885,0.00023,12.41006]
[1776866211840,41.65,78768.1,0.05,-0.29885,0.00023,12.41006]
[1776866212719,41.65,78766.45,0.05,-0.29923,0.00023,12.41709]
[1776866213522,41.65,78766.45,0.05,-0.29923,0.00023,12.41709]
[1776866213574,41.65,78766.45,0.05,-0.29923,0.00023,12.41709]
[1776866213602,41.65,78766.45,0.05,-0.29923,0.00023,12.41709]
[1776866214365,41.65,78772.67,0.05,-0.29779,0.00023,12.39071]
[1776866215881,41.65,78772.67,0.05,-0.29779,0.00023,12.39069]
[1776866215888,41.65,78772.67,0.05,-0.29779,0.00023,12.39069]
[1776866217609,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866217979,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866218045,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866218122,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866218144,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866218157,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866218230,41.65,78773.62,0.05,-0.29757,0.00023,12.38667]
[1776866218410,41.65,78784.52,0.05,-0.29504,0.00023,12.33998]
[1776866218869,41.65,78784.52,0.05,-0.29504,0.00023,12.33998]
[1776866219122,41.65,78789.45,0.05,-0.2939,0.00023,12.3187]
[1776866220814,41.66,78790.51,0.05,-0.29366,0.00023,12.31435]
[1776866220860,41.66,78790.51,0.05,-0.29366,0.00023,12.31435]
[1776866220947,41.66,78790.51,0.05,-0.29368,0.00023,12.31463]
[1776866221957,41.66,78790.51,0.05,-0.29368,0.00023,12.31463]
[1776866222422,41.66,78784.53,0.05,-0.29506,0.00023,12.34041]
[1776866223349,41.66,78784.53,0.05,-0.29506,0.00023,12.34041]
[1776866223914,41.66,78784.53,0.05,-0.29506,0.00023,12.34041]
[1776866224121,41.66,78784.53,0.05,-0.29506,0.00023,12.34041]
[1776866224205,41.66,78777.14,0.05,-0.29677,0.00023,12.3721]
[1776866226134,41.66,78777.14,0.05,-0.29677,0.00023,12.37214]
[1776866226191,41.66,78777.14,0.05,-0.29677,0.00023,12.37214]
[1776866226232,41.66,78771.77,0.05,-0.29802,0.00023,12.39506]
[1776866227991,41.66,78771.73,0.05,-0.29803,0.00023,12.39525]
[1776866228032,41.66,78771.73,0.05,-0.29803,0.00023,12.39525]
[1776866228134,41.66,78769.78,0.05,-0.29849,0.00023,12.40354]
[1776866230324,41.66,78769.78,0.05,-0.29849,0.00023,12.40356]
[1776866230376,41.66,78769.78,0.05,-0.29849,0.00023,12.40356]
[1776866230473,41.66,78772.23,0.05,-0.29792,0.00023,12.39317]
[1776866230841,41.66,78772.23,0.05,-0.29792,0.00023,12.39317]
[1776866231354,41.66,78782.37,0.05,-0.29556,0.00023,12.34979]
[1776866231609,41.66,78782.37,0.05,-0.29556,0.00023,12.34979]
[1776866232007,41.66,78782.37,0.05,-0.29556,0.00023,12.34979]
[1776866232062,41.66,78782.37,0.05,-0.29556,0.00023,12.34979]
[1776866232283,41.66,78786.86,0.05,-0.29452,0.00023,12.33046]
[1776866232806,41.66,78786.86,0.05,-0.29452,0.00023,12.33046]
[1776866237782,41.66,78786.3,0.05,-0.29465,0.00023,12.33291]
[1776866240202,41.66,78784.8,0.05,-0.295,0.00023,12.33936]
[1776866240373,41.66,78785.1,0.05,-0.29493,0.00023,12.33806]
[1776866241680,41.66,78783.64,0.05,-0.29527,0.00023,12.34434]
[1776866241701,41.66,78783.64,0.05,-0.29527,0.00023,12.34434]
[1776866241705,41.66,78783.64,0.05,-0.29527,0.00023,12.34434]
[1776866241726,41.66,78783.64,0.05,-0.29527,0.00023,12.34434]
[1776866242096,41.66,78783.7,0.05,-0.29526,0.00023,12.34408]
[1776866243158,41.66,78783.7,0.05,-0.29526,0.00023,12.34408]
[1776866243205,41.66,78777.91,0.05,-0.2966,0.00023,12.36891]
[1776866243833,41.66,78777.91,0.05,-0.2966,0.00023,12.36891]
[1776866244570,41.66,78778.31,0.05,-0.2965,0.00023,12.36718]
[1776866244624,41.66,78778.31,0.05,-0.2965,0.00023,12.36718]
[1776866244630,41.66,78778.31,0.05,-0.2965,0.00023,12.36718]
[1776866245116,41.66,78778.31,0.05,-0.2965,0.00023,12.36715]
[1776866247229,41.66,78779.37,0.05,-0.29626,0.00023,12.3626]
[1776866247263,41.66,78779.37,0.05,-0.29626,0.00023,12.3626]
[1776866247351,41.66,78779.37,0.05,-0.29626,0.00023,12.3626]
[1776866248068,41.66,78783.04,0.05,-0.2954,0.00023,12.34684]
[1776866248303,41.66,78783.04,0.05,-0.2954,0.00023,12.34684]
[1776866249070,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249148,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249183,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249271,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249410,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249438,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249451,41.66,78785.19,0.05,-0.29491,0.00023,12.33759]
[1776866249362,41.66,78784.34,0.05,-0.2951,0.00023,12.34126]
[1776866250069,41.66,78784.34,0.05,-0.2951,0.00023,12.34126]
[1776866250126,41.66,78784.34,0.05,-0.2951,0.00023,12.34126]
[1776866250340,41.66,78784.34,0.05,-0.2951,0.00023,12.34126]
[1776866250389,41.66,78784.34,0.05,-0.2951,0.00023,12.34126]
[1776866250399,41.66,78784.34,0.05,-0.2951,0.00023,12.34126]
[1776866250441,41.66,78778.02,0.05,-0.29657,0.00023,12.36839]
[1776866251649,41.66,78777.95,0.05,-0.2965,0.00023,12.36139]
[1776866252194,41.66,78777.95,0.05,-0.2965,0.00023,12.36139]
[1776866252285,41.66,78777.95,0.05,-0.2965,0.00023,12.36139]
[1776866252382,41.66,78776.25,0.05,-0.2969,0.00023,12.36863]
[1776866253253,41.66,78776.25,0.05,-0.2969,0.00023,12.36863]
[1776866253307,41.66,78776.25,0.05,-0.2969,0.00023,12.36863]
[1776866253404,41.66,78776.7,0.05,-0.29679,0.00023,12.36669]
[1776866253974,41.66,78776.7,0.05,-0.29679,0.00023,12.36669]
[1776866254030,41.66,78776.7,0.05,-0.29679,0.00023,12.36669]
[1776866254390,41.66,78774.36,0.05,-0.29733,0.00023,12.37668]
[1776866255032,41.66,78774.36,0.05,-0.29733,0.00023,12.37668]
[1776866255043,41.66,78774.36,0.05,-0.29733,0.00023,12.37668]
[1776866256200,41.66,78770.01,0.05,-0.29834,0.00023,12.39511]
[1776866257734,41.66,78770.41,0.05,-0.29825,0.00023,12.39338]
[1776866258213,41.66,78772.54,0.05,-0.29775,0.00023,12.38429]
[1776866258847,41.66,78772.54,0.05,-0.29775,0.00023,12.38429]
[1776866258944,41.66,78772.54,0.05,-0.29775,0.00023,12.38429]
[1776866259220,41.66,78772.54,0.05,-0.29775,0.00023,12.38429]
[1776866259407,41.66,78778.33,0.05,-0.2964,0.00023,12.35953]
[1776866261230,41.66,78782.64,0.05,-0.2954,0.00023,12.34104]
[1776866262753,41.66,78783.6,0.05,-0.29518,0.00023,12.33691]
[1776866263243,41.66,78785.15,0.05,-0.29482,0.00023,12.33025]
[1776866264232,41.66,78785.15,0.05,-0.29482,0.00023,12.33025]
[1776866264416,41.66,78792.2,0.05,-0.29319,0.00023,12.29971]
[1776866264638,41.66,78792.2,0.05,-0.29319,0.00023,12.29971]
[1776866264676,41.66,78792.2,0.05,-0.29319,0.00023,12.29971]
[1776866265347,41.66,78805.45,0.05,-0.29013,0.00023,12.24182]
[1776866267037,41.66,78805.12,0.05,-0.29021,0.00023,12.24326]
[1776866267101,41.66,78805.12,0.05,-0.29021,0.00023,12.24326]
[1776866267273,41.66,78807.88,0.05,-0.28957,0.00023,12.23108]
[1776866267851,41.66,78807.88,0.05,-0.28957,0.00023,12.23108]
[1776866268279,41.66,78808.03,0.05,-0.28953,0.00023,12.23042]
[1776866269423,41.66,78808.03,0.05,-0.28953,0.00023,12.23042]
[1776866269435,41.66,78808.03,0.05,-0.28953,0.00023,12.23042]
[1776866269461,41.66,78808.03,0.05,-0.28953,0.00023,12.23042]
[1776866270294,41.65,78804.75,0.05,-0.29028,0.00023,12.24471]
[1776866271226,41.65,78804.75,0.05,-0.29028,0.00023,12.24471]
[1776866271327,41.65,78802.12,0.05,-0.29088,0.00023,12.25617]
[1776866275023,41.65,78801.78,0.05,-0.29095,0.00023,12.25745]
[1776866275329,41.65,78801.74,0.05,-0.29096,0.00023,12.25754]
[1776866275507,41.65,78801.74,0.05,-0.29096,0.00023,12.25754]
[1776866275526,41.65,78801.74,0.05,-0.29096,0.00023,12.25754]
[1776866276336,41.65,78807.44,0.05,-0.28964,0.00023,12.23245]
[1776866277175,41.65,78807.44,0.05,-0.28964,0.00023,12.23245]
[1776866277218,41.65,78807.44,0.05,-0.28964,0.00023,12.23245]
[1776866277229,41.65,78807.44,0.05,-0.28964,0.00023,12.23245]
[1776866277342,41.65,78808.58,0.05,-0.28938,0.00023,12.22738]
[1776866280675,41.65,78807.59,0.05,-0.2896,0.00023,12.23157]
[1776866280739,41.65,78807.59,0.05,-0.2896,0.00023,12.23157]
[1776866280913,41.65,78807.59,0.05,-0.2896,0.00023,12.23157]
[1776866280978,41.65,78807.59,0.05,-0.2896,0.00023,12.23157]
[1776866281085,41.65,78807.59,0.05,-0.2896,0.00023,12.23157]
[1776866281434,41.65,78796.51,0.05,-0.29214,0.00023,12.28002]
[1776866283281,41.63,78796.51,0.05,-0.29208,0.00023,12.27886]
[1776866283428,41.63,78786.51,0.05,-0.2944,0.00023,12.32226]
[1776866283824,41.63,78786.51,0.05,-0.2944,0.00023,12.32226]
[1776866283858,41.63,78786.51,0.05,-0.2944,0.00023,12.32226]
[1776866283886,41.63,78786.51,0.05,-0.2944,0.00023,12.32226]
[1776866284399,41.62,78786.05,0.05,-0.29445,0.00023,12.32321]
[1776866285469,41.62,78779.58,0.05,-0.29594,0.00023,12.35092]
[1776866287048,41.62,78779.58,0.05,-0.29594,0.00023,12.35086]
[1776866287087,41.62,78779.58,0.05,-0.29594,0.00023,12.35086]
[1776866287145,41.62,78779.58,0.05,-0.29594,0.00023,12.35086]
[1776866287152,41.62,78779.58,0.05,-0.29594,0.00023,12.35086]
[1776866287262,41.62,78779.58,0.05,-0.29594,0.00023,12.35086]
[1776866287419,41.62,78777.62,0.05,-0.29639,0.00023,12.35927]
[1776866288426,41.62,78785.08,0.05,-0.29466,0.00023,12.32711]
[1776866288982,41.62,78785.08,0.05,-0.29466,0.00023,12.32711]
[1776866289433,41.62,78790.06,0.05,-0.2935,0.00023,12.30547]
[1776866290678,41.61,78793.15,0.05,-0.29278,0.00023,12.29198]
[1776866290738,41.61,78793.15,0.05,-0.29278,0.00023,12.29198]
[1776866291447,41.61,78792.28,0.05,-0.29298,0.00023,12.2957]
[1776866292143,41.61,78792.28,0.05,-0.29298,0.00023,12.2957]
[1776866292931,41.61,78788.46,0.05,-0.29386,0.00023,12.31221]
[1776866292983,41.61,78788.46,0.05,-0.29386,0.00023,12.31221]
[1776866293518,41.61,78789.13,0.05,-0.2937,0.00023,12.30917]
[1776866293577,41.61,78789.13,0.05,-0.2937,0.00023,12.30917]
[1776866296038,41.61,78790.03,0.05,-0.29349,0.00023,12.30519]
[1776866296045,41.61,78790.03,0.05,-0.29349,0.00023,12.30519]
[1776866297557,41.61,78783.55,0.05,-0.29498,0.00023,12.33313]
[1776866297775,41.61,78783.55,0.05,-0.29498,0.00023,12.33313]
[1776866298303,41.61,78783.55,0.05,-0.29498,0.00023,12.33313]
[1776866298353,41.61,78783.55,0.05,-0.29498,0.00023,12.33313]
[1776866299037,41.61,78786.31,0.05,-0.29434,0.00023,12.3212]
[1776866299576,41.61,78786.73,0.05,-0.29424,0.00023,12.31934]
[1776866299837,41.61,78789.58,0.05,-0.29358,0.00023,12.30695]
[1776866301034,41.61,78789.58,0.05,-0.29358,0.00023,12.30695]
[1776866301052,41.61,78789.58,0.05,-0.29358,0.00023,12.30695]
[1776866301498,41.61,78788.25,0.05,-0.29389,0.00023,12.31264]
[1776866301757,41.61,78788.25,0.05,-0.29389,0.00023,12.31264]
[1776866301816,41.61,78788.25,0.05,-0.29389,0.00023,12.31264]
[1776866302826,41.61,78786.59,0.05,-0.29427,0.00023,12.31979]
[1776866303045,41.61,78786.59,0.05,-0.29427,0.00023,12.31979]
[1776866306269,41.61,78783.65,0.05,-0.29495,0.00023,12.33249]
[1776866306325,41.61,78783.65,0.05,-0.29495,0.00023,12.33249]
[1776866306364,41.61,78783.65,0.05,-0.29495,0.00023,12.33249]
[1776866310428,41.61,78788.93,0.05,-0.29372,0.00023,12.30963]
[1776866310653,41.61,78788.93,0.05,-0.29372,0.00023,12.30963]
[1776866310792,41.61,78788.93,0.05,-0.29372,0.00023,12.30963]
[1776866311415,41.61,78788.93,0.05,-0.29372,0.00023,12.30963]
[1776866311445,41.61,78788.93,0.05,-0.29372,0.00023,12.30963]
[1776866310893,41.61,78790.79,0.05,-0.29329,0.00023,12.30152]
[1776866311763,41.61,78795.21,0.05,-0.29219,0.00023,12.27498]
[1776866314038,41.61,78798.46,0.05,-0.29143,0.00023,12.26067]
[1776866314094,41.61,78797.67,0.05,-0.29161,0.00023,12.26413]
[1776866315380,41.61,78797.67,0.05,-0.29161,0.00023,12.26413]
[1776866316423,41.6,78796.76,0.05,-0.29182,0.00023,12.26807]
[1776866317210,41.6,78793.18,0.05,-0.29263,0.00023,12.28337]
[1776866317237,41.6,78788.02,0.05,-0.29381,0.00023,12.30546]
[1776866318755,41.6,78788.02,0.05,-0.29381,0.00023,12.30546]
[1776866324677,41.59,78786.36,0.05,-0.29417,0.00023,12.31223]
[1776866326401,41.59,78786.36,0.05,-0.29417,0.00023,12.31223]
[1776866326452,41.59,78785.24,0.05,-0.29443,0.00023,12.31694]
[1776866330104,41.59,78785.21,0.05,-0.29443,0.00023,12.31691]
[1776866330129,41.59,78785.21,0.05,-0.29443,0.00023,12.31691]
[1776866331085,41.59,78781.61,0.05,-0.29526,0.00023,12.33241]
[1776866331381,41.59,78781.61,0.05,-0.29526,0.00023,12.33241]
[1776866331390,41.59,78781.61,0.05,-0.29526,0.00023,12.33241]
[1776866331480,41.59,78774.97,0.05,-0.2968,0.00023,12.3609]
[1776866331633,41.59,78774.97,0.05,-0.2968,0.00023,12.3609]
[1776866331642,41.59,78774.97,0.05,-0.2968,0.00023,12.3609]
[1776866332459,41.59,78774.68,0.05,-0.29687,0.00023,12.36214]
[1776866333404,41.59,78774.68,0.05,-0.29687,0.00023,12.36214]
[1776866333437,41.59,78774.26,0.05,-0.29697,0.00023,12.36392]
[1776866334092,41.59,78774.26,0.05,-0.29697,0.00023,12.36392]
[1776866334146,41.59,78774.26,0.05,-0.29697,0.00023,12.36392]
[1776866334175,41.59,78774.26,0.05,-0.29697,0.00023,12.36392]
[1776866334597,41.59,78772.71,0.05,-0.29732,0.00023,12.37049]
[1776866335428,41.59,78772.71,0.05,-0.29732,0.00023,12.37049]
[1776866336824,41.59,78776.63,0.05,-0.29641,0.00023,12.35367]
[1776866336835,41.59,78776.63,0.05,-0.29641,0.00023,12.35367]
[1776866339211,41.59,78778.53,0.05,-0.29596,0.00023,12.34546]
[1776866339510,41.59,78778.53,0.05,-0.29596,0.00023,12.34546]
[1776866339312,41.58,78786.61,0.05,-0.29408,0.00023,12.31053]
[1776866341530,41.58,78785.35,0.05,-0.29438,0.00023,12.31598]
[1776866343881,41.58,78788.46,0.05,-0.29365,0.00023,12.30238]
[1776866344509,41.58,78788.46,0.05,-0.29365,0.00023,12.30238]
[1776866343918,41.58,78789.91,0.05,-0.29331,0.00023,12.29605]
[1776866344955,41.58,78794.3,0.05,-0.29229,0.00023,12.27691]
[1776866347820,41.58,78797.79,0.05,-0.29148,0.00023,12.26157]
[1776866347941,41.58,78797.79,0.05,-0.29148,0.00023,12.26157]
[1776866348300,41.58,78797.79,0.05,-0.29148,0.00023,12.26157]
[1776866348398,41.58,78791.99,0.05,-0.29282,0.00023,12.28686]
[1776866350339,41.58,78790.89,0.05,-0.29307,0.00023,12.29162]
[1776866350440,41.58,78790.44,0.05,-0.29318,0.00023,12.29353]
[1776866351040,41.58,78790.44,0.05,-0.29318,0.00023,12.29353]
[1776866351142,41.58,78790.44,0.05,-0.29317,0.00023,12.29349]
[1776866353665,41.58,78793.03,0.05,-0.29257,0.00023,12.28212]
[1776866353973,41.58,78793.03,0.05,-0.29257,0.00023,12.28212]
[1776866354488,41.58,78793.81,0.05,-0.29239,0.00023,12.27869]
[1776866355447,41.58,78793.81,0.05,-0.29239,0.00023,12.27869]
[1776866355524,41.58,78800.68,0.05,-0.2908,0.00023,12.24861]
[1776866356143,41.58,78800.68,0.05,-0.2908,0.00023,12.24861]
[1776866356331,41.58,78800.68,0.05,-0.2908,0.00023,12.24861]
[1776866356433,41.58,78800.68,0.05,-0.2908,0.00023,12.24861]
[1776866356465,41.58,78800.68,0.05,-0.2908,0.00023,12.24861]
[1776866356496,41.58,78800.68,0.05,-0.2908,0.00023,12.24861]
[1776866358020,41.58,78803.24,0.05,-0.29021,0.00023,12.23734]
[1776866360930,41.58,78802.68,0.05,-0.29034,0.00023,12.23983]
[1776866361175,41.58,78802.68,0.05,-0.29034,0.00023,12.23983]
[1776866361231,41.58,78802.68,0.05,-0.29034,0.00023,12.23983]
[1776866361318,41.58,78802.45,0.05,-0.29039,0.00023,12.2408]
[1776866362049,41.58,78802.45,0.05,-0.29039,0.00023,12.2408]
[1776866362094,41.58,78802.45,0.05,-0.29039,0.00023,12.2408]
[1776866363009,41.58,78806.07,0.05,-0.28955,0.00023,12.22483]
[1776866363059,41.58,78806.07,0.05,-0.28955,0.00023,12.22483]
[1776866363644,41.58,78804.98,0.05,-0.2898,0.00023,12.22959]
[1776866363690,41.58,78804.98,0.05,-0.2898,0.00023,12.22959]
[1776866366117,41.58,78803.13,0.05,-0.29022,0.00023,12.23766]
[1776866366208,41.58,78802.48,0.05,-0.29037,0.00023,12.24048]
[1776866367209,41.58,78802.48,0.05,-0.29037,0.00023,12.24048]
[1776866367289,41.58,78802.48,0.05,-0.29037,0.00023,12.24048]
[1776866368607,41.57,78800.34,0.05,-0.29086,0.00023,12.2498]
[1776866369575,41.57,78799.43,0.05,-0.29107,0.00023,12.25375]
[1776866371229,41.57,78799.43,0.05,-0.29107,0.00023,12.25371]
[1776866371330,41.57,78801.1,0.05,-0.2906,0.00023,12.239]
[1776866374470,41.57,78808.97,0.05,-0.28878,0.00023,12.2042]
[1776866374695,41.57,78808.97,0.05,-0.28878,0.00023,12.2042]
[1776866374789,41.57,78808.97,0.05,-0.28878,0.00023,12.2042]
[1776866374792,41.57,78808.97,0.05,-0.28878,0.00023,12.2042]
[1776866375492,41.57,78808.97,0.05,-0.28878,0.00023,12.2042]
[1776866375571,41.57,78815.12,0.05,-0.28736,0.00023,12.17691]
[1776866376376,41.57,78815.12,0.05,-0.28736,0.00023,12.17691]
[1776866377576,41.57,78816.97,0.05,-0.28694,0.00023,12.16868]
[1776866378174,41.57,78817.48,0.05,-0.28682,0.00023,12.16637]
[1776866380332,41.57,78816.61,0.05,-0.28702,0.00023,12.17017]
[1776866380924,41.57,78816.31,0.05,-0.28708,0.00023,12.17146]
[1776866381928,41.57,78819.86,0.05,-0.28626,0.00023,12.15557]
[1776866389147,41.57,78819.44,0.05,-0.28635,0.00023,12.15715]
[1776866390211,41.57,78819.44,0.05,-0.28635,0.00023,12.15715]
[1776866390282,41.57,78819.44,0.05,-0.28635,0.00023,12.15715]
[1776866390921,41.57,78821.51,0.05,-0.28587,0.00023,12.14787]
[1776866392139,41.56,78821.51,0.05,-0.28587,0.00023,12.14784]
[1776866397189,41.56,78822.93,0.05,-0.28554,0.00023,12.14142]
[1776866397575,41.56,78822.93,0.05,-0.28554,0.00023,12.14142]
[1776866397566,41.56,78828.65,0.05,-0.28423,0.00023,12.11571]
[1776866397646,41.56,78828.65,0.05,-0.28423,0.00023,12.11571]
[1776866401943,41.56,78832.31,0.05,-0.28339,0.00023,12.09911]
[1776866402521,41.56,78837.74,0.05,-0.28215,0.00023,12.07455]
[1776866402875,41.56,78837.74,0.05,-0.28215,0.00023,12.07455]
[1776866403023,41.56,78837.74,0.05,-0.28215,0.00023,12.07455]
[1776866403033,41.56,78837.74,0.05,-0.28215,0.00023,12.07455]
[1776866403205,41.56,78837.74,0.05,-0.28215,0.00023,12.07455]
[1776866403293,41.56,78854.6,0.05,-0.27833,0.00023,11.99758]
[1776866403874,41.56,78854.6,0.05,-0.27833,0.00023,11.99758]
[1776866404174,41.56,78854.6,0.05,-0.27833,0.00023,11.99758]
[1776866404309,41.56,78854.6,0.05,-0.27833,0.00023,11.99758]
[1776866404506,41.56,78854.6,0.05,-0.27833,0.00023,11.99758]
[1776866404599,41.56,78854.6,0.05,-0.27833,0.00023,11.99758]
[1776866404856,41.56,78856.06,0.05,-0.278,0.00023,11.99086]
[1776866405500,41.56,78851.94,0.05,-0.27893,0.00023,12.00963]
[1776866406149,41.56,78851.94,0.05,-0.27893,0.00023,12.00963]
[1776866406231,41.56,78851.94,0.05,-0.27893,0.00023,12.00963]
[1776866406430,41.56,78851.94,0.05,-0.27893,0.00023,12.00963]
[1776866406512,41.56,78851.94,0.05,-0.27893,0.00023,12.00963]
[1776866406531,41.56,78846.46,0.05,-0.28016,0.00023,12.03465]
[1776866406953,41.56,78846.46,0.05,-0.28016,0.00023,12.03465]
[1776866407183,41.56,78846.46,0.05,-0.28016,0.00023,12.03465]
[1776866407194,41.56,78846.46,0.05,-0.28016,0.00023,12.03465]
[1776866407284,41.56,78846.46,0.05,-0.28016,0.00023,12.03463]
[1776866408294,41.56,78846.46,0.05,-0.28016,0.00023,12.03463]
[1776866408319,41.56,78846.46,0.05,-0.28016,0.00023,12.03463]
[1776866408328,41.56,78846.46,0.05,-0.28016,0.00023,12.03463]
[1776866408338,41.56,78846.46,0.05,-0.28016,0.00023,12.03463]
[1776866408384,41.56,78846.46,0.05,-0.28016,0.00023,12.03463]
[1776866408410,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409247,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409279,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409405,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409454,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409495,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409516,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409540,41.56,78837.19,0.05,-0.28227,0.00023,12.07675]
[1776866409616,41.56,78810.89,0.05,-0.28828,0.00023,12.19464]
[1776866409802,41.56,78810.89,0.05,-0.28828,0.00023,12.19464]
[1776866410463,41.56,78810.89,0.05,-0.28828,0.00023,12.19464]
[1776866410512,41.56,78810.89,0.05,-0.28828,0.00023,12.19464]
[1776866410612,41.56,78805.95,0.05,-0.28942,0.00023,12.21649]
[1776866411854,41.56,78805.33,0.05,-0.28956,0.00023,12.21921]
[1776866411886,41.56,78805.33,0.05,-0.28956,0.00023,12.21921]
[1776866412319,41.56,78805.33,0.05,-0.28956,0.00023,12.21919]
[1776866412854,41.56,78805.33,0.05,-0.28956,0.00023,12.21919]
[1776866412948,41.56,78805.33,0.05,-0.28956,0.00023,12.21919]
[1776866413327,41.56,78809.33,0.05,-0.28864,0.00023,12.20152]
[1776866414529,41.56,78809.33,0.05,-0.28864,0.00023,12.20152]
[1776866414603,41.56,78809.33,0.05,-0.28864,0.00023,12.20152]
[1776866414598,41.56,78816.7,0.05,-0.28695,0.00023,12.16881]
[1776866415946,41.56,78816.06,0.05,-0.28709,0.00023,12.17168]
[1776866415954,41.56,78816.06,0.05,-0.28709,0.00023,12.17168]
[1776866415986,41.56,78816.06,0.05,-0.28709,0.00023,12.17168]
[1776866416352,41.56,78811.05,0.05,-0.28824,0.00023,12.19393]
[1776866417447,41.56,78811.05,0.05,-0.28824,0.00023,12.19393]
[1776866417468,41.56,78811.05,0.05,-0.28824,0.00023,12.19393]
[1776866418737,41.56,78808.61,0.05,-0.28881,0.00023,12.20472]
[1776866418980,41.56,78808.61,0.05,-0.28881,0.00023,12.20472]
[1776866419099,41.56,78808.61,0.05,-0.28881,0.00023,12.20472]
[1776866420193,41.56,78810.21,0.05,-0.28844,0.00023,12.19763]
[1776866420256,41.56,78810.21,0.05,-0.28844,0.00023,12.19763]
[1776866420415,41.56,78819.34,0.05,-0.28634,0.00023,12.157]
[1776866421725,41.56,78819.34,0.05,-0.28634,0.00023,12.15698]
[1776866421793,41.56,78819.34,0.05,-0.28634,0.00023,12.15698]
[1776866421931,41.56,78819.34,0.05,-0.28634,0.00023,12.15698]
[1776866422023,41.56,78819.34,0.05,-0.28634,0.00023,12.15698]
[1776866422616,41.56,78819.34,0.05,-0.28634,0.00023,12.15698]
[1776866422655,41.56,78815.6,0.05,-0.2872,0.00023,12.17363]
[1776866423402,41.56,78810.09,0.05,-0.28846,0.00023,12.19804]
[1776866425312,41.56,78809.46,0.05,-0.2886,0.00023,12.20078]
[1776866425791,41.56,78809.46,0.05,-0.2886,0.00023,12.20073]
[1776866425841,41.56,78809.46,0.05,-0.2886,0.00023,12.20073]
[1776866426432,41.56,78822.1,0.05,-0.2857,0.00023,12.14443]
[1776866428438,41.56,78827.82,0.05,-0.28438,0.00023,12.11868]
[1776866429187,41.56,78827.82,0.05,-0.28438,0.00023,12.11868]
[1776866429248,41.56,78827.82,0.05,-0.28438,0.00023,12.11868]
[1776866429327,41.56,78827.82,0.05,-0.28438,0.00023,12.11868]
[1776866429444,41.55,78827.31,0.05,-0.2845,0.00023,12.12093]
[1776866430451,41.55,78832.47,0.05,-0.28332,0.00023,12.09765]
[1776866430670,41.55,78832.47,0.05,-0.28332,0.00023,12.09765]
[1776866431474,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866431702,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866431738,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866431846,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866432080,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866432122,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866432158,41.55,78833.51,0.05,-0.28299,0.00023,12.08555]
[1776866432473,41.55,78839.76,0.05,-0.28157,0.00023,12.05723]
[1776866433011,41.55,78839.76,0.05,-0.28157,0.00023,12.05723]
[1776866433479,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866433793,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866433897,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866433970,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866434109,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866434336,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866434502,41.55,78837.01,0.05,-0.2822,0.00023,12.0697]
[1776866434576,41.55,78833.44,0.05,-0.28301,0.00023,12.08585]
[1776866435534,41.55,78827.28,0.05,-0.28442,0.00023,12.11365]
[1776866435864,41.55,78827.28,0.05,-0.28442,0.00023,12.11365]
[1776866436976,41.55,78827.59,0.05,-0.28435,0.00023,12.11226]
[1776866438084,41.55,78827.15,0.05,-0.28445,0.00023,12.11423]
[1776866438197,41.55,78827.15,0.05,-0.28445,0.00023,12.11423]
[1776866438622,41.55,78818.75,0.05,-0.28637,0.00023,12.15184]
[1776866440263,41.55,78818.75,0.05,-0.28637,0.00023,12.15182]
[1776866440529,41.55,78815.18,0.05,-0.28718,0.00023,12.16769]
[1776866443812,41.55,78815.1,0.05,-0.28719,0.00023,12.1679]
[1776866444650,41.55,78826.6,0.05,-0.28456,0.00023,12.11646]
[1776866444923,41.55,78826.6,0.05,-0.28456,0.00023,12.11646]
[1776866445391,41.55,78826.6,0.05,-0.28456,0.00023,12.11646]
[1776866447594,41.55,78819.98,0.05,-0.28607,0.00023,12.14612]
[1776866450892,41.55,78821.6,0.05,-0.2857,0.00023,12.13883]
[1776866453638,41.55,78812.56,0.05,-0.28777,0.00023,12.17909]
[1776866453699,41.55,78812.56,0.05,-0.28777,0.00023,12.17909]
[1776866453719,41.55,78812.56,0.05,-0.28777,0.00023,12.17909]
[1776866454645,41.55,78809.99,0.05,-0.28836,0.00023,12.19049]
[1776866455244,41.55,78809.99,0.05,-0.28836,0.00023,12.19049]
[1776866455296,41.55,78809.99,0.05,-0.28836,0.00023,12.19049]
[1776866455652,41.55,78794.97,0.05,-0.29183,0.00023,12.25661]
[1776866456056,41.55,78794.97,0.05,-0.29183,0.00023,12.25661]
[1776866456066,41.55,78794.97,0.05,-0.29183,0.00023,12.25661]
[1776866456123,41.55,78794.97,0.05,-0.29183,0.00023,12.25661]
[1776866456573,41.55,78794.97,0.05,-0.29183,0.00023,12.25661]
[1776866456647,41.55,78794.97,0.05,-0.29183,0.00023,12.25661]
[1776866456661,41.55,78790.88,0.05,-0.29278,0.00023,12.27444]
[1776866457073,41.55,78790.88,0.05,-0.29278,0.00023,12.27444]
[1776866457244,41.55,78790.88,0.05,-0.29278,0.00023,12.27444]
[1776866457318,41.55,78790.88,0.05,-0.29278,0.00023,12.27444]
[1776866457570,41.55,78790.88,0.05,-0.29278,0.00023,12.27444]
[1776866457668,41.55,78784.88,0.05,-0.29417,0.00023,12.3005]
[1776866458170,41.55,78784.88,0.05,-0.29417,0.00023,12.3005]
[1776866458250,41.55,78784.88,0.05,-0.29417,0.00023,12.3005]
[1776866458323,41.55,78784.88,0.05,-0.29417,0.00023,12.3005]
[1776866458488,41.55,78775.95,0.05,-0.29625,0.00023,12.33903]
[1776866459149,41.55,78775.95,0.05,-0.29625,0.00023,12.33903]
[1776866462003,41.55,78783.55,0.05,-0.29448,0.00023,12.30622]
[1776866462153,41.55,78783.55,0.05,-0.29448,0.00023,12.30622]
[1776866462251,41.55,78783.55,0.05,-0.29448,0.00023,12.30622]
[1776866462352,41.55,78782.81,0.05,-0.29465,0.00023,12.30942]
[1776866463633,41.55,78782.81,0.05,-0.29465,0.00023,12.30942]
[1776866463147,41.55,78768.95,0.05,-0.29788,0.00023,12.36893]
[1776866463720,41.55,78768.95,0.05,-0.29788,0.00023,12.36893]
[1776866464562,41.55,78768.95,0.05,-0.29788,0.00023,12.36893]
[1776866464663,41.55,78771.35,0.05,-0.29731,0.00023,12.35849]
[1776866467828,41.54,78770.04,0.05,-0.2976,0.00023,12.36392]
[1776866467874,41.54,78770.04,0.05,-0.2976,0.00023,12.36392]
[1776866467922,41.54,78770.04,0.05,-0.2976,0.00023,12.36392]
[1776866467948,41.54,78770.04,0.05,-0.2976,0.00023,12.36392]
[1776866468500,41.54,78770.04,0.05,-0.2976,0.00023,12.36392]
[1776866468552,41.54,78770.04,0.05,-0.2976,0.00023,12.36392]
[1776866469184,41.54,78771.25,0.05,-0.29731,0.00023,12.3586]
[1776866469238,41.54,78771.25,0.05,-0.29731,0.00023,12.3586]
[1776866470317,41.54,78772.42,0.05,-0.29704,0.00023,12.35359]
[1776866470666,41.54,78775.4,0.05,-0.29634,0.00023,12.34066]
[1776866472332,41.54,78779.15,0.05,-0.29546,0.00023,12.32453]
[1776866472393,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866472811,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866472850,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866472938,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866473031,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866473049,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866473223,41.54,78778.3,0.05,-0.29566,0.00023,12.3281]
[1776866473463,41.54,78788.18,0.05,-0.29335,0.00023,12.28525]
[1776866474253,41.54,78788.18,0.05,-0.29335,0.00023,12.28525]
[1776866474617,41.54,78801.9,0.05,-0.29018,0.00023,12.22519]
[1776866474913,41.54,78801.9,0.05,-0.29018,0.00023,12.22519]
[1776866475096,41.54,78801.9,0.05,-0.29018,0.00023,12.22519]
[1776866475278,41.54,78806.33,0.05,-0.28915,0.00023,12.20565]
[1776866476630,41.54,78815.28,0.05,-0.2871,0.00023,12.16596]
[1776866477307,41.54,78815.28,0.05,-0.2871,0.00023,12.16596]
[1776866477623,41.54,78824.81,0.05,-0.28491,0.00023,12.12333]
[1776866478603,41.54,78824.81,0.05,-0.28491,0.00023,12.12333]
[1776866478632,41.54,78830.27,0.05,-0.28366,0.00023,12.09869]
[1776866480060,41.54,78831.38,0.05,-0.28341,0.00023,12.09368]
[1776866480480,41.54,78831.38,0.05,-0.28341,0.00023,12.09368]
[1776866480625,41.54,78831.38,0.05,-0.28341,0.00023,12.09368]
[1776866480679,41.54,78831.49,0.05,-0.28338,0.00023,12.09318]
[1776866480863,41.54,78831.49,0.05,-0.28338,0.00023,12.09318]
[1776866481096,41.54,78831.49,0.05,-0.28338,0.00023,12.09318]
[1776866481687,41.54,78841.23,0.05,-0.28116,0.00023,12.04902]
[1776866481764,41.54,78841.23,0.05,-0.28116,0.00023,12.04902]
[1776866482639,41.54,78845.96,0.05,-0.28009,0.00023,12.02745]
[1776866483427,41.54,78838.24,0.05,-0.28184,0.00023,12.0626]
[1776866483818,41.54,78838.24,0.05,-0.28184,0.00023,12.0626]
[1776866484094,41.54,78838.24,0.05,-0.28184,0.00023,12.0626]
[1776866484503,41.54,78838.24,0.05,-0.28184,0.00023,12.0626]
[1776866484634,41.54,78838.24,0.05,-0.28184,0.00023,12.0626]
[1776866484590,41.54,78837.51,0.05,-0.28201,0.00023,12.06593]
[1776866485289,41.54,78837.51,0.05,-0.28201,0.00023,12.06593]
[1776866485486,41.54,78830.97,0.05,-0.2835,0.00023,12.0955]
[1776866487283,41.54,78827.59,0.05,-0.28427,0.00023,12.11074]
[1776866487379,41.54,78827.59,0.05,-0.28427,0.00023,12.11074]
[1776866488233,41.54,78827.61,0.05,-0.28427,0.00023,12.1107]
[1776866488269,41.54,78827.61,0.05,-0.28427,0.00023,12.1107]
[1776866488334,41.54,78834.42,0.05,-0.28272,0.00023,12.07998]
[1776866489442,41.54,78839.72,0.05,-0.28151,0.00023,12.05595]
[1776866491407,41.54,78836.47,0.05,-0.28225,0.00023,12.07071]
[1776866491471,41.54,78836.47,0.05,-0.28225,0.00023,12.07071]
[1776866491658,41.54,78840.89,0.05,-0.28116,0.00023,12.04327]
[1776866493613,41.54,78850.09,0.05,-0.27908,0.00023,12.00136]
[1776866494882,41.54,78850.21,0.05,-0.27905,0.00023,12.00082]
[1776866495591,41.54,78850.21,0.05,-0.27905,0.00023,12.00082]
[1776866495655,41.54,78850.21,0.05,-0.27905,0.00023,12.00082]
[1776866496397,41.54,78851.05,0.05,-0.27886,0.00023,11.99701]
[1776866496456,41.54,78851.05,0.05,-0.27886,0.00023,11.99701]
[1776866498141,41.54,78850.04,0.05,-0.27909,0.00023,12.00173]
[1776866498196,41.54,78850.04,0.05,-0.27909,0.00023,12.00173]
[1776866498264,41.54,78854.64,0.05,-0.27805,0.00023,11.98065]
[1776866499502,41.54,78854.64,0.05,-0.27805,0.00023,11.98065]
[1776866499523,41.54,78856.6,0.05,-0.27761,0.00023,11.97167]
[1776866500253,41.54,78856.6,0.05,-0.27761,0.00023,11.97167]
[1776866503568,41.55,78860.78,0.05,-0.27668,0.00023,11.95262]
[1776866503667,41.55,78863.88,0.05,-0.27599,0.00023,11.93837]
[1776866505572,41.55,78864.13,0.05,-0.27594,0.00023,11.93732]
[1776866505717,41.55,78864.76,0.05,-0.2758,0.00023,11.93455]
[1776866506264,41.55,78864.76,0.05,-0.2758,0.00023,11.93455]
[1776866506418,41.55,78864.76,0.05,-0.2758,0.00023,11.93455]
[1776866506704,41.55,78864.76,0.05,-0.2758,0.00023,11.93455]
[1776866507558,41.55,78865.18,0.05,-0.27571,0.00023,11.9326]
[1776866507827,41.55,78868.43,0.05,-0.27498,0.00022,11.91755]
[1776866507984,41.55,78868.43,0.05,-0.27498,0.00022,11.91755]
[1776866508248,41.55,78868.43,0.05,-0.27498,0.00022,11.91755]
[1776866508630,41.55,78862.45,0.05,-0.27633,0.00023,11.94534]
[1776866509514,41.55,78862.45,0.05,-0.27633,0.00023,11.94534]
[1776866509615,41.55,78857.31,0.05,-0.27749,0.00023,11.96914]
[1776866510049,41.55,78857.31,0.05,-0.27749,0.00023,11.96914]
[1776866510249,41.55,78857.31,0.05,-0.27749,0.00023,11.96914]
[1776866510325,41.55,78857.31,0.05,-0.27749,0.00023,11.96914]
[1776866510629,41.55,78860.1,0.05,-0.27686,0.00023,11.9563]
[1776866511503,41.55,78860.1,0.05,-0.27686,0.00023,11.9563]
[1776866511510,41.55,78860.1,0.05,-0.27686,0.00023,11.9563]
[1776866511594,41.55,78869.7,0.05,-0.2747,0.00022,11.91179]
[1776866512267,41.55,78869.7,0.05,-0.2747,0.00022,11.91179]
[1776866512397,41.55,78869.7,0.05,-0.2747,0.00022,11.91179]
[1776866512638,41.55,78870.51,0.05,-0.27452,0.00022,11.90805]
[1776866513787,41.55,78867.62,0.05,-0.27517,0.00022,11.92155]
[1776866513792,41.55,78867.62,0.05,-0.27517,0.00022,11.92155]
[1776866513845,41.55,78867.62,0.05,-0.27517,0.00022,11.92155]
[1776866519887,41.56,78866.79,0.05,-0.27539,0.00022,11.92601]
[1776866522178,41.56,78869.57,0.05,-0.27477,0.00022,11.9133]
[1776866522246,41.56,78869.57,0.05,-0.27477,0.00022,11.9133]
[1776866522356,41.56,78869.57,0.05,-0.27477,0.00022,11.9133]
[1776866522514,41.56,78869.57,0.05,-0.27477,0.00022,11.9133]
[1776866522584,41.56,78874.97,0.05,-0.27356,0.00022,11.88813]
[1776866523162,41.56,78874.97,0.05,-0.27356,0.00022,11.88813]
[1776866523226,41.56,78874.97,0.05,-0.27356,0.00022,11.88813]
[1776866523338,41.56,78874.97,0.05,-0.27356,0.00022,11.88813]
[1776866523466,41.56,78874.97,0.05,-0.27356,0.00022,11.88813]
[1776866523761,41.56,78878.7,0.05,-0.27273,0.00022,11.87076]
[1776866523932,41.56,78878.7,0.05,-0.27273,0.00022,11.87076]
[1776866524157,41.56,78878.7,0.05,-0.27273,0.00022,11.87076]
[1776866524285,41.56,78878.7,0.05,-0.27273,0.00022,11.87076]
[1776866524551,41.56,78878.7,0.05,-0.27273,0.00022,11.87076]
[1776866524654,41.56,78863.47,0.05,-0.27615,0.00023,11.94168]
[1776866525177,41.56,78863.47,0.05,-0.27615,0.00023,11.94168]
[1776866525312,41.56,78863.47,0.05,-0.27615,0.00023,11.94168]
[1776866525428,41.56,78863.47,0.05,-0.27615,0.00023,11.94168]
[1776866525449,41.56,78863.47,0.05,-0.27615,0.00023,11.94168]
[1776866525741,41.56,78851.3,0.05,-0.2789,0.00023,11.99784]
[1776866525905,41.56,78851.3,0.05,-0.2789,0.00023,11.99784]
[1776866526232,41.56,78851.3,0.05,-0.2789,0.00023,11.99784]
[1776866526326,41.56,78851.3,0.05,-0.2789,0.00023,11.99784]
[1776866526425,41.56,78846.58,0.05,-0.27997,0.00023,12.01951]
[1776866527147,41.56,78846.58,0.05,-0.27997,0.00023,12.01951]
[1776866527454,41.56,78846.58,0.05,-0.27997,0.00023,12.01951]
[1776866527542,41.56,78846.58,0.05,-0.27997,0.00023,12.01951]
[1776866527579,41.56,78847.9,0.05,-0.27967,0.00023,12.01351]
[1776866531023,41.56,78847.55,0.05,-0.27976,0.00023,12.01517]
[1776866531504,41.56,78847.55,0.05,-0.27976,0.00023,12.01517]
[1776866531647,41.56,78858.16,0.05,-0.27736,0.00023,11.9665]
[1776866531760,41.56,78858.16,0.05,-0.27736,0.00023,11.9665]
[1776866532245,41.56,78858.16,0.05,-0.27736,0.00023,11.9665]
[1776866533252,41.56,78856.41,0.05,-0.27775,0.00023,11.97455]
[1776866533268,41.56,78856.41,0.05,-0.27775,0.00023,11.97455]
[1776866533475,41.56,78856.41,0.05,-0.27775,0.00023,11.97455]
[1776866533548,41.56,78857.13,0.05,-0.27759,0.00023,11.97128]
[1776866534269,41.56,78850.93,0.05,-0.27899,0.00023,11.9998]
[1776866535188,41.56,78850.93,0.05,-0.27899,0.00023,11.9998]
[1776866535343,41.57,78846.46,0.05,-0.28001,0.00023,12.02033]
[1776866536705,41.57,78846.46,0.05,-0.28001,0.00023,12.02033]
[1776866537231,41.57,78847.15,0.05,-0.27986,0.00023,12.01725]
[1776866537899,41.57,78847.15,0.05,-0.27986,0.00023,12.01725]
[1776866538458,41.57,78854.76,0.05,-0.27814,0.00023,11.9824]
[1776866542768,41.57,78853.04,0.05,-0.27854,0.00023,11.99054]
[1776866542933,41.57,78853.04,0.05,-0.27854,0.00023,11.99054]
[1776866543273,41.57,78853.04,0.05,-0.27854,0.00023,11.99059]
[1776866544488,41.57,78847.58,0.05,-0.27978,0.00023,12.01565]
[1776866546646,41.57,78834.49,0.05,-0.28276,0.00023,12.07526]
[1776866546934,41.57,78834.49,0.05,-0.28276,0.00023,12.07526]
[1776866546967,41.57,78834.49,0.05,-0.28276,0.00023,12.07526]
[1776866547043,41.57,78834.49,0.05,-0.28276,0.00023,12.07526]
[1776866547345,41.57,78827.57,0.05,-0.28434,0.00023,12.10647]
[1776866548179,41.57,78827.57,0.05,-0.28434,0.00023,12.10647]
[1776866549547,41.57,78827.57,0.05,-0.28434,0.00023,12.10648]
[1776866549576,41.57,78827.57,0.05,-0.28434,0.00023,12.10648]
[1776866549590,41.57,78827.57,0.05,-0.28434,0.00023,12.10648]
[1776866549736,41.57,78819.03,0.05,-0.2863,0.00023,12.1448]
[1776866550167,41.57,78819.03,0.05,-0.2863,0.00023,12.1448]
[1776866550575,41.57,78819.03,0.05,-0.2863,0.00023,12.1448]
[1776866550623,41.57,78831.07,0.05,-0.28354,0.00023,12.09074]
[1776866551335,41.57,78847.09,0.05,-0.2798,0.00023,12.01051]
[1776866552805,41.57,78847.86,0.05,-0.27963,0.00023,12.00694]
[1776866553447,41.57,78837.72,0.05,-0.28193,0.00023,12.05312]
[1776866553803,41.57,78837.72,0.05,-0.28193,0.00023,12.05312]
[1776866554669,41.57,78836.21,0.05,-0.28227,0.00023,12.05999]
[1776866559694,41.57,78834.48,0.05,-0.28266,0.00023,12.06769]
[1776866564502,41.57,78832.05,0.05,-0.28321,0.00023,12.07846]
[1776866564614,41.57,78830.65,0.05,-0.28352,0.00023,12.08473]
[1776866566945,41.56,78828.3,0.05,-0.28406,0.00023,12.09523]
[1776866567670,41.56,78827.44,0.05,-0.28425,0.00023,12.09904]
[1776866571227,41.56,78826.2,0.05,-0.28452,0.00023,12.10435]
[1776866571240,41.56,78826.2,0.05,-0.28452,0.00023,12.10435]
[1776866572159,41.56,78823.65,0.05,-0.28509,0.00023,12.11559]
[1776866572450,41.56,78823.65,0.05,-0.28509,0.00023,12.11559]
[1776866576865,41.56,78823.69,0.05,-0.28507,0.00023,12.1151]
[1776866577482,41.56,78823.69,0.05,-0.28507,0.00023,12.1151]
[1776866577544,41.56,78823.69,0.05,-0.28507,0.00023,12.1151]
[1776866577695,41.55,78837.89,0.05,-0.28182,0.00023,12.05092]
[1776866578286,41.55,78837.89,0.05,-0.28182,0.00023,12.05092]
[1776866578522,41.55,78837.89,0.05,-0.28182,0.00023,12.05081]
[1776866578897,41.55,78837.89,0.05,-0.28182,0.00023,12.05081]
[1776866579013,41.55,78837.89,0.05,-0.28182,0.00023,12.05081]
[1776866579063,41.55,78837.89,0.05,-0.28182,0.00023,12.05081]
[1776866579530,41.55,78840.5,0.05,-0.28122,0.00023,12.03895]
[1776866579908,41.55,78840.5,0.05,-0.28122,0.00023,12.03895]
[1776866579974,41.55,78840.5,0.05,-0.28122,0.00023,12.03895]
[1776866580102,41.55,78840.5,0.05,-0.28122,0.00023,12.03895]
[1776866580538,41.55,78840.14,0.05,-0.2813,0.00023,12.04056]
[1776866582646,41.55,78838.65,0.05,-0.28164,0.00023,12.0473]
[1776866582832,41.55,78836.78,0.05,-0.28206,0.00023,12.05574]
[1776866582985,41.55,78836.78,0.05,-0.28206,0.00023,12.05574]
[1776866583057,41.55,78836.78,0.05,-0.28206,0.00023,12.05574]
[1776866583663,41.55,78829.32,0.05,-0.28376,0.00023,12.08943]
[1776866584083,41.55,78829.32,0.05,-0.28376,0.00023,12.08943]
[1776866584222,41.55,78829.32,0.05,-0.28376,0.00023,12.08943]
[1776866584671,41.55,78832.51,0.05,-0.28303,0.00023,12.07498]
[1776866584987,41.55,78832.51,0.05,-0.28303,0.00023,12.07498]
[1776866585003,41.55,78832.51,0.05,-0.28303,0.00023,12.07498]
[1776866585663,41.55,78833.47,0.05,-0.28281,0.00023,12.07059]
[1776866586564,41.55,78833.47,0.05,-0.28281,0.00023,12.07059]
[1776866586791,41.55,78833.47,0.05,-0.28281,0.00023,12.07059]
[1776866587606,41.55,78833.5,0.05,-0.2828,0.00023,12.07042]
[1776866587642,41.55,78843.23,0.05,-0.28058,0.00023,12.02615]
[1776866587950,41.55,78843.23,0.05,-0.28058,0.00023,12.02615]
[1776866588076,41.55,78843.23,0.05,-0.28058,0.00023,12.02615]
[1776866588699,41.55,78845.01,0.05,-0.28018,0.00023,12.01803]
[1776866590546,41.55,78845.01,0.05,-0.28018,0.00023,12.01801]
[1776866590702,41.55,78839.66,0.05,-0.28139,0.00023,12.04238]
[1776866591962,41.55,78839.66,0.05,-0.28139,0.00023,12.04237]
[1776866594258,41.55,78837.1,0.05,-0.28198,0.00023,12.054]
[1776866594330,41.55,78837.1,0.05,-0.28198,0.00023,12.054]
[1776866594424,41.55,78837.1,0.05,-0.28198,0.00023,12.054]
[1776866594428,41.55,78837.1,0.05,-0.28198,0.00023,12.054]
[1776866594651,41.55,78836.71,0.05,-0.28207,0.00023,12.05577]
[1776866595021,41.55,78836.71,0.05,-0.28207,0.00023,12.05577]
[1776866595152,41.55,78836.71,0.05,-0.28207,0.00023,12.05577]
[1776866595648,41.55,78830.56,0.05,-0.28347,0.00023,12.08356]
[1776866596495,41.55,78830.56,0.05,-0.28347,0.00023,12.08356]
[1776866598120,41.55,78838.17,0.05,-0.28173,0.00023,12.04909]
[1776866598692,41.55,78838.17,0.05,-0.28173,0.00023,12.04909]
[1776866598755,41.55,78838.17,0.05,-0.28173,0.00023,12.04909]
[1776866598758,41.55,78848.14,0.05,-0.27946,0.00023,12.00359]
[1776866601174,41.55,78849.51,0.05,-0.27915,0.00023,11.99734]
[1776866601812,41.55,78849.51,0.05,-0.27915,0.00023,11.99734]
[1776866601690,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866601837,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866601857,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866601872,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866602050,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866602220,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866602272,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866602527,41.55,78849.51,0.05,-0.27915,0.00023,11.99735]
[1776866602697,41.55,78848.73,0.05,-0.27933,0.00023,12.00094]
[1776866603704,41.55,78839.43,0.05,-0.28144,0.00023,12.04339]
[1776866604894,41.55,78838.56,0.05,-0.28164,0.00023,12.04732]
[1776866605086,41.55,78838.56,0.05,-0.28164,0.00023,12.04732]
[1776866605233,41.55,78838.56,0.05,-0.28164,0.00023,12.04732]
[1776866605314,41.55,78838.56,0.05,-0.28164,0.00023,12.04732]
[1776866605417,41.55,78838.56,0.05,-0.28164,0.00023,12.04732]
[1776866605650,41.55,78838.56,0.05,-0.28164,0.00023,12.04732]
[1776866605722,41.55,78845.38,0.05,-0.28009,0.00023,12.01622]
[1776866606050,41.55,78845.38,0.05,-0.28009,0.00023,12.01622]
[1776866606307,41.55,78845.38,0.05,-0.28009,0.00023,12.01622]
[1776866606728,41.55,78845.67,0.05,-0.28002,0.00023,12.01486]
[1776866608656,41.55,78846.26,0.05,-0.27989,0.00023,12.01217]
[1776866608824,41.55,78844.64,0.05,-0.28026,0.00023,12.01959]
[1776866609013,41.55,78844.64,0.05,-0.28026,0.00023,12.01959]
[1776866609057,41.55,78844.64,0.05,-0.28026,0.00023,12.01959]
[1776866609226,41.55,78844.64,0.05,-0.28026,0.00023,12.01959]
[1776866610172,41.55,78844.84,0.05,-0.28021,0.00023,12.0187]
[1776866610277,41.55,78844.84,0.05,-0.28021,0.00023,12.0187]
[1776866610756,41.55,78845.31,0.05,-0.28011,0.00023,12.01657]
[1776866611764,41.55,78835.3,0.05,-0.2823,0.00023,12.05476]
[1776866612706,41.55,78835.3,0.05,-0.2823,0.00023,12.05476]
[1776866612818,41.55,78835.3,0.05,-0.2823,0.00023,12.05476]
[1776866612829,41.55,78835.3,0.05,-0.2823,0.00023,12.05476]
[1776866612800,41.55,78838.74,0.05,-0.28152,0.00023,12.03917]
[1776866612850,41.55,78838.74,0.05,-0.28152,0.00023,12.03917]
[1776866613456,41.55,78838.74,0.05,-0.28152,0.00023,12.03917]
[1776866614784,41.55,78844.11,0.05,-0.2803,0.00023,12.01474]
[1776866617322,41.55,78844.06,0.05,-0.28031,0.00023,12.01506]
[1776866618814,41.55,78848.76,0.05,-0.27925,0.00023,11.99365]
[1776866619272,41.55,78848.76,0.05,-0.27925,0.00023,11.99365]
[1776866620005,41.55,78850.95,0.05,-0.27876,0.00023,11.98367]
[1776866620829,41.55,78855.24,0.05,-0.27779,0.00023,11.96403]
[1776866621704,41.55,78855.24,0.05,-0.27779,0.00023,11.96403]
[1776866621750,41.55,78855.24,0.05,-0.27779,0.00023,11.96403]
[1776866621836,41.55,78856.6,0.05,-0.27749,0.00023,11.95785]
[1776866622121,41.55,78856.6,0.05,-0.27749,0.00023,11.95785]
[1776866622843,41.55,78853.41,0.05,-0.27821,0.00023,11.97257]
[1776866623206,41.55,78853.41,0.05,-0.27821,0.00023,11.97257]
[1776866623268,41.55,78853.41,0.05,-0.27821,0.00023,11.97257]
[1776866623850,41.55,78852.45,0.05,-0.27843,0.00023,11.97704]
[1776866625090,41.55,78852.45,0.05,-0.27843,0.00023,11.97704]
[1776866626932,41.56,78853.11,0.05,-0.27828,0.00023,11.9741]
[1776866628127,41.56,78852.37,0.05,-0.27845,0.00023,11.97759]
[1776866629811,41.56,78851.85,0.05,-0.27857,0.00023,11.98002]
[1776866630090,41.56,78855.75,0.05,-0.27769,0.00023,11.96212]
[1776866631296,41.56,78855.75,0.05,-0.27769,0.00023,11.96212]
[1776866631352,41.56,78855.75,0.05,-0.27769,0.00023,11.96212]
[1776866631397,41.56,78857.13,0.05,-0.27739,0.00023,11.95591]
[1776866632549,41.56,78857.13,0.05,-0.27739,0.00023,11.95591]
[1776866632582,41.56,78857.13,0.05,-0.27739,0.00023,11.95591]
[1776866632683,41.56,78857.13,0.05,-0.27739,0.00023,11.95591]
[1776866632738,41.56,78857.93,0.05,-0.27721,0.00023,11.95222]
[1776866634396,41.56,78860.26,0.05,-0.27668,0.00023,11.94146]
[1776866634506,41.56,78860.26,0.05,-0.27668,0.00023,11.94146]
[1776866634740,41.56,78864.61,0.05,-0.27571,0.00023,11.92144]
[1776866635717,41.56,78864.61,0.05,-0.27571,0.00023,11.92144]
[1776866636640,41.56,78866.51,0.05,-0.27528,0.00023,11.91272]
[1776866636676,41.56,78867.93,0.05,-0.27497,0.00022,11.90618]
[1776866637701,41.56,78867.93,0.05,-0.27497,0.00022,11.90618]
[1776866638796,41.56,78869.71,0.05,-0.27457,0.00022,11.8979]
[1776866639486,41.56,78869.09,0.05,-0.27471,0.00022,11.9008]
[1776866639547,41.56,78869.09,0.05,-0.27471,0.00022,11.9008]
[1776866640223,41.56,78870.94,0.05,-0.27429,0.00022,11.89225]
[1776866640749,41.56,78870.94,0.05,-0.27429,0.00022,11.89225]
[1776866641191,41.56,78871.79,0.05,-0.27411,0.00022,11.88836]
[1776866641314,41.56,78871.79,0.05,-0.27411,0.00022,11.88836]
[1776866641359,41.56,78871.79,0.05,-0.27411,0.00022,11.88836]
[1776866643762,41.56,78872.13,0.05,-0.27403,0.00022,11.88681]
[1776866644395,41.56,78871.16,0.05,-0.27425,0.00022,11.89135]
[1776866644732,41.56,78871.16,0.05,-0.27425,0.00022,11.89135]
[1776866644944,41.56,78873.45,0.05,-0.27374,0.00022,11.88068]
[1776866645850,41.56,78879.24,0.05,-0.27244,0.00022,11.85361]
[1776866645961,41.56,78879.24,0.05,-0.27244,0.00022,11.85361]
[1776866646136,41.56,78879.24,0.05,-0.27244,0.00022,11.85361]
[1776866646765,41.56,78879.24,0.05,-0.27244,0.00022,11.85361]
[1776866646866,41.56,78882.81,0.05,-0.27164,0.00022,11.83684]
[1776866647502,41.56,78882.81,0.05,-0.27164,0.00022,11.83684]
[1776866647945,41.56,78884.26,0.05,-0.27132,0.00022,11.83002]
[1776866648146,41.56,78884.26,0.05,-0.27132,0.00022,11.83002]
[1776866648371,41.56,78884.26,0.05,-0.27132,0.00022,11.83002]
[1776866653003,41.57,78884.12,0.05,-0.27136,0.00022,11.83095]
[1776866653067,41.57,78884.12,0.05,-0.27136,0.00022,11.83095]
[1776866653865,41.57,78882.19,0.05,-0.2718,0.00022,11.84013]
[1776866654366,41.57,78882.19,0.05,-0.2718,0.00022,11.84013]
[1776866654779,41.57,78881.04,0.05,-0.27205,0.00022,11.84555]
[1776866656188,41.57,78877.85,0.05,-0.27277,0.00022,11.86051]
[1776866656625,41.57,78877.85,0.05,-0.27277,0.00022,11.86051]
[1776866656790,41.57,78877.85,0.05,-0.27277,0.00022,11.86051]
[1776866657589,41.57,78884.22,0.05,-0.27135,0.00022,11.83073]
[1776866658107,41.57,78884.22,0.05,-0.27135,0.00022,11.83073]
[1776866658656,41.57,78884.22,0.05,-0.27135,0.00022,11.83073]
[1776866659418,41.57,78883.68,0.05,-0.27147,0.00022,11.83327]
[1776866659464,41.57,78883.68,0.05,-0.27147,0.00022,11.83327]
[1776866659476,41.57,78883.68,0.05,-0.27147,0.00022,11.83327]
[1776866659576,41.57,78883.68,0.05,-0.27147,0.00022,11.83327]
[1776866659587,41.57,78883.68,0.05,-0.27147,0.00022,11.83327]
[1776866659657,41.57,78883.68,0.05,-0.27147,0.00022,11.83327]
[1776866659677,41.57,78883.85,0.05,-0.27143,0.00022,11.8325]
[1776866659928,41.57,78883.85,0.05,-0.27143,0.00022,11.8325]
[1776866660642,41.57,78883.85,0.05,-0.27143,0.00022,11.8325]
[1776866660669,41.57,78883.85,0.05,-0.27143,0.00022,11.8325]
[1776866660720,41.57,78883.85,0.05,-0.27143,0.00022,11.8325]
[1776866660722,41.57,78873.82,0.05,-0.27368,0.00022,11.87959]
[1776866661110,41.57,78873.82,0.05,-0.27368,0.00022,11.87959]
[1776866661131,41.57,78873.82,0.05,-0.27368,0.00022,11.87959]
[1776866661142,41.57,78873.82,0.05,-0.27368,0.00022,11.87959]
[1776866661232,41.57,78873.82,0.05,-0.27368,0.00022,11.87959]
[1776866661562,41.57,78873.82,0.05,-0.27368,0.00022,11.87959]
[1776866661715,41.57,78873.11,0.05,-0.27385,0.00022,11.883]
[1776866662787,41.57,78873.11,0.05,-0.27385,0.00022,11.883]
[1776866663588,41.57,78876.34,0.05,-0.27313,0.00022,11.86799]
[1776866665612,41.57,78882.11,0.05,-0.27184,0.00022,11.84111]
[1776866669333,41.58,78882.19,0.05,-0.27184,0.00022,11.84101]
[1776866669388,41.58,78882.19,0.05,-0.27184,0.00022,11.84101]
[1776866669653,41.58,78882.19,0.05,-0.27184,0.00022,11.84101]
[1776866669706,41.58,78883.87,0.05,-0.27146,0.00022,11.83318]
[1776866670380,41.58,78883.87,0.05,-0.27146,0.00022,11.83318]
[1776866670860,41.58,78889.22,0.05,-0.27027,0.00022,11.80805]
[1776866671680,41.58,78889.22,0.05,-0.27027,0.00022,11.80805]
[1776866671747,41.58,78895.0,0.05,-0.26889,0.00022,11.77323]
[1776866673196,41.58,78894.03,0.05,-0.26911,0.00022,11.77786]
[1776866673774,41.58,78893.67,0.05,-0.26919,0.00022,11.77963]
[1776866674364,41.58,78893.67,0.05,-0.26919,0.00022,11.77963]
[1776866674661,41.58,78893.67,0.05,-0.26919,0.00022,11.77963]
[1776866676328,41.58,78886.37,0.05,-0.27083,0.00022,11.81427]
[1776866677697,41.58,78886.37,0.05,-0.27083,0.00022,11.81427]
[1776866677737,41.58,78887.9,0.05,-0.27049,0.00022,11.80708]
[1776866678082,41.58,78887.9,0.05,-0.27049,0.00022,11.80708]
[1776866678089,41.58,78887.9,0.05,-0.27049,0.00022,11.80708]
[1776866683275,41.58,78890.8,0.05,-0.26985,0.00022,11.79356]
[1776866688624,41.58,78893.55,0.05,-0.26925,0.00022,11.78072]
[1776866691490,41.58,78893.45,0.05,-0.26927,0.00022,11.78132]
[1776866692869,41.58,78894.27,0.05,-0.26909,0.00022,11.77748]
[1776866693345,41.59,78896.1,0.05,-0.26869,0.00022,11.76889]
[1776866694672,41.59,78896.1,0.05,-0.26869,0.00022,11.76889]
[1776866694750,41.59,78896.1,0.05,-0.26869,0.00022,11.76889]
[1776866694768,41.59,78888.55,0.05,-0.27037,0.00022,11.80466]
[1776866695463,41.59,78893.75,0.05,-0.26922,0.00022,11.78011]
[1776866697309,41.59,78893.75,0.05,-0.26922,0.00022,11.78011]
[1776866699250,41.59,78897.66,0.05,-0.26835,0.00022,11.76163]
[1776866699400,41.59,78897.66,0.05,-0.26835,0.00022,11.76163]
[1776866699490,41.59,78894.21,0.05,-0.26912,0.00022,11.77803]
[1776866700000,41.59,78894.21,0.05,-0.26912,0.00022,11.77803]
[1776866700667,41.59,78887.75,0.05,-0.27056,0.00022,11.80861]
[1776866705837,41.59,78886.09,0.05,-0.27094,0.00022,11.81656]
[1776866706084,41.59,78885.21,0.05,-0.27114,0.00022,11.82079]
[1776866706158,41.59,78885.21,0.05,-0.27114,0.00022,11.82079]
[1776866706490,41.59,78886.55,0.05,-0.27084,0.00022,11.81453]
[1776866707406,41.59,78886.55,0.05,-0.27084,0.00022,11.81453]
[1776866707909,41.59,78886.55,0.05,-0.27084,0.00022,11.81453]
[1776866707503,41.59,78886.12,0.05,-0.27094,0.00022,11.81661]
[1776866709872,41.59,78886.12,0.05,-0.27094,0.00022,11.8167]
[1776866710279,41.59,78889.46,0.05,-0.2702,0.00022,11.801]
[1776866711189,41.59,78890.88,0.05,-0.26988,0.00022,11.79431]
[1776866712835,41.59,78888.83,0.05,-0.27034,0.00022,11.804]
[1776866714167,41.59,78884.71,0.05,-0.27127,0.00022,11.82351]
[1776866716101,41.59,78878.21,0.05,-0.27272,0.00022,11.85405]
[1776866716221,41.59,78878.21,0.05,-0.27272,0.00022,11.85405]
[1776866717546,41.59,78877.7,0.05,-0.27284,0.00022,11.85646]
[1776866717679,41.59,78877.7,0.05,-0.27284,0.00022,11.85646]
[1776866717736,41.59,78873.96,0.05,-0.27368,0.00022,11.87396]
[1776866718416,41.59,78873.96,0.05,-0.27368,0.00022,11.87396]
[1776866718494,41.59,78873.96,0.05,-0.27368,0.00022,11.87396]
[1776866718530,41.59,78873.96,0.05,-0.27368,0.00022,11.87396]
[1776866718690,41.59,78869.36,0.05,-0.27471,0.00022,11.8954]
[1776866719016,41.59,78869.36,0.05,-0.27471,0.00022,11.8954]
[1776866720175,41.6,78869.36,0.05,-0.27471,0.00022,11.89545]
[1776866720865,41.6,78869.36,0.05,-0.27471,0.00022,11.89545]
[1776866720791,41.6,78858.11,0.05,-0.27725,0.00023,11.94759]
[1776866721542,41.6,78858.11,0.05,-0.27725,0.00023,11.94756]
[1776866722937,41.6,78858.11,0.05,-0.27725,0.00023,11.94756]
[1776866722628,41.6,78851.06,0.05,-0.27884,0.00023,11.97996]
[1776866723313,41.6,78851.06,0.05,-0.27884,0.00023,11.97996]
[1776866723556,41.6,78850.77,0.05,-0.27891,0.00023,11.98134]
[1776866724250,41.6,78850.77,0.05,-0.27891,0.00023,11.98134]
[1776866724435,41.6,78850.77,0.05,-0.27891,0.00023,11.98134]
[1776866724474,41.6,78850.77,0.05,-0.27891,0.00023,11.98134]
[1776866724563,41.6,78838.29,0.05,-0.28175,0.00023,12.03824]
[1776866724977,41.6,78838.29,0.05,-0.28175,0.00023,12.03824]
[1776866725378,41.6,78838.29,0.05,-0.28175,0.00023,12.03824]
[1776866725571,41.6,78832.04,0.05,-0.28317,0.00023,12.06652]
[1776866726318,41.6,78832.04,0.05,-0.28317,0.00023,12.06652]
[1776866726614,41.6,78832.04,0.05,-0.28317,0.00023,12.06652]
[1776866726769,41.6,78824.24,0.05,-0.28495,0.00023,12.10157]
[1776866727850,41.6,78824.24,0.05,-0.28495,0.00023,12.10157]
[1776866727865,41.6,78819.22,0.05,-0.2861,0.00023,12.12401]
[1776866728114,41.6,78819.22,0.05,-0.2861,0.00023,12.12401]
[1776866728222,41.6,78819.22,0.05,-0.2861,0.00023,12.12401]
[1776866728947,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866728983,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866728989,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866729116,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866729454,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866729462,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866729767,41.59,78805.81,0.05,-0.28918,0.00023,12.18347]
[1776866729868,41.59,78798.79,0.05,-0.2908,0.00023,12.21432]
[1776866729972,41.59,78798.79,0.05,-0.2908,0.00023,12.21432]
[1776866730478,41.59,78798.79,0.05,-0.2908,0.00023,12.21432]
[1776866730935,41.59,78800.16,0.05,-0.29048,0.00023,12.20824]
[1776866732618,41.59,78802.95,0.05,-0.28975,0.00023,12.18862]
[1776866732905,41.59,78802.95,0.05,-0.28975,0.00023,12.18862]
[1776866732969,41.59,78802.95,0.05,-0.28975,0.00023,12.18862]
[1776866732639,41.59,78803.01,0.05,-0.28973,0.00023,12.18829]
[1776866733454,41.59,78803.01,0.05,-0.28973,0.00023,12.18829]
[1776866733963,41.59,78803.01,0.05,-0.28973,0.00023,12.18829]
[1776866734163,41.59,78802.12,0.05,-0.28993,0.00023,12.19207]
[1776866734632,41.59,78795.15,0.05,-0.29154,0.00023,12.22258]
[1776866735155,41.59,78795.15,0.05,-0.29154,0.00023,12.22258]
[1776866735168,41.59,78795.15,0.05,-0.29154,0.00023,12.22258]
[1776866735835,41.59,78792.01,0.05,-0.29227,0.00023,12.2363]
[1776866739368,41.59,78788.86,0.05,-0.29299,0.00023,12.2498]
[1776866739761,41.59,78788.86,0.05,-0.29299,0.00023,12.2498]
[1776866740341,41.59,78787.02,0.05,-0.29341,0.00023,12.25771]
[1776866740348,41.59,78787.02,0.05,-0.29341,0.00023,12.25771]
[1776866740968,41.59,78789.23,0.05,-0.2929,0.00023,12.24802]
[1776866741673,41.59,78789.23,0.05,-0.2929,0.00023,12.24802]
[1776866741775,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742141,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742153,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742184,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742381,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742683,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742694,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742705,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742899,41.58,78793.51,0.05,-0.29189,0.00023,12.22909]
[1776866742910,41.58,78792.27,0.05,-0.29218,0.00023,12.23451]
[1776866743070,41.58,78792.27,0.05,-0.29218,0.00023,12.23451]
[1776866743143,41.58,78792.27,0.05,-0.29218,0.00023,12.23451]
[1776866743236,41.58,78792.27,0.05,-0.29218,0.00023,12.23451]
[1776866743699,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744590,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744600,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744819,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744865,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744898,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744945,41.58,78791.73,0.05,-0.29228,0.00023,12.23636]
[1776866744920,41.58,78772.73,0.05,-0.2967,0.00023,12.31853]
[1776866745590,41.58,78772.73,0.05,-0.2967,0.00023,12.31853]
[1776866745810,41.58,78772.73,0.05,-0.2967,0.00023,12.31853]
[1776866745874,41.58,78756.55,0.05,-0.30048,0.00024,12.38718]
[1776866746923,41.58,78756.55,0.05,-0.30048,0.00024,12.38718]
[1776866746949,41.58,78752.06,0.05,-0.30154,0.00024,12.40608]
[1776866747069,41.58,78752.06,0.05,-0.30154,0.00024,12.40608]
[1776866747605,41.58,78752.06,0.05,-0.30154,0.00024,12.40608]
[1776866747761,41.58,78752.06,0.05,-0.30154,0.00024,12.40608]
[1776866747914,41.58,78752.06,0.05,-0.30154,0.00024,12.40608]
[1776866747925,41.57,78747.58,0.05,-0.30259,0.00024,12.42477]
[1776866748939,41.57,78742.74,0.05,-0.30372,0.00024,12.4448]
[1776866751835,41.57,78739.63,0.05,-0.30445,0.00024,12.45763]
[1776866751875,41.57,78739.63,0.05,-0.30445,0.00024,12.45763]
[1776866751964,41.57,78731.48,0.05,-0.30638,0.00024,12.49117]
[1776866752169,41.57,78731.48,0.05,-0.30638,0.00024,12.49117]
[1776866752192,41.57,78731.48,0.05,-0.30638,0.00024,12.49117]
[1776866752209,41.57,78731.48,0.05,-0.30638,0.00024,12.49117]
[1776866752762,41.56,78731.44,0.05,-0.30635,0.00024,12.49077]
[1776866753121,41.56,78731.44,0.05,-0.30635,0.00024,12.49077]
[1776866753617,41.56,78731.44,0.05,-0.30635,0.00024,12.49077]
[1776866753930,41.56,78731.44,0.05,-0.30635,0.00024,12.49077]
[1776866754674,41.56,78735.52,0.05,-0.30538,0.00024,12.47379]
[1776866754730,41.56,78735.52,0.05,-0.30538,0.00024,12.47379]
[1776866754745,41.56,78735.52,0.05,-0.30538,0.00024,12.47379]
[1776866754781,41.56,78737.64,0.05,-0.30487,0.00024,12.46489]
[1776866755516,41.56,78737.64,0.05,-0.30487,0.00024,12.46489]
[1776866755744,41.56,78737.64,0.05,-0.30487,0.00024,12.46489]
[1776866755788,41.55,78736.79,0.05,-0.30503,0.00024,12.46757]
[1776866756294,41.55,78736.79,0.05,-0.30503,0.00024,12.46757]
[1776866756795,41.55,78728.01,0.05,-0.30711,0.00024,12.50377]
[1776866757804,41.54,78722.65,0.05,-0.30838,0.00024,12.52561]
[1776866758870,41.54,78722.65,0.05,-0.30838,0.00024,12.52561]
[1776866758972,41.54,78722.61,0.05,-0.30838,0.00024,12.52566]
[1776866759148,41.54,78722.61,0.05,-0.30838,0.00024,12.52566]
[1776866759849,41.54,78722.61,0.05,-0.30838,0.00024,12.52566]
[1776866759969,41.54,78722.61,0.05,-0.30838,0.00024,12.52566]
[1776866759951,41.54,78729.27,0.05,-0.30679,0.00024,12.49828]
[1776866760047,41.54,78729.27,0.05,-0.30679,0.00024,12.49828]
[1776866760827,41.54,78733.51,0.05,-0.30577,0.00024,12.48063]
[1776866761160,41.54,78733.51,0.05,-0.30577,0.00024,12.48063]
[1776866765046,41.53,78732.23,0.05,-0.30605,0.00024,12.48547]
[1776866765155,41.53,78732.23,0.05,-0.30605,0.00024,12.48547]
[1776866765662,41.53,78732.23,0.05,-0.30605,0.00024,12.48547]
[1776866765674,41.53,78732.23,0.05,-0.30605,0.00024,12.48547]
[1776866766029,41.53,78732.23,0.05,-0.30605,0.00024,12.48547]
[1776866765858,41.53,78731.75,0.05,-0.30616,0.00024,12.48738]
[1776866766414,41.53,78731.75,0.05,-0.30616,0.00024,12.48738]
[1776866766469,41.53,78731.75,0.05,-0.30616,0.00024,12.48738]
[1776866766587,41.53,78731.75,0.05,-0.30616,0.00024,12.48738]
[1776866766615,41.53,78731.75,0.05,-0.30616,0.00024,12.48738]
[1776866766892,41.53,78715.99,0.05,-0.30991,0.00024,12.55166]
[1776866768984,41.53,78711.36,0.05,-0.311,0.00024,12.57015]
[1776866770869,41.53,78711.36,0.05,-0.31099,0.00024,12.57003]
[1776866770890,41.53,78711.36,0.05,-0.31099,0.00024,12.57003]
[1776866771685,41.52,78709.72,0.05,-0.31138,0.00024,12.57651]
[1776866772884,41.52,78709.72,0.05,-0.31137,0.00024,12.57638]
[1776866774303,41.52,78708.7,0.05,-0.31159,0.00024,12.58008]
[1776866774339,41.52,78708.7,0.05,-0.31159,0.00024,12.58008]
[1776866774407,41.52,78708.7,0.05,-0.31159,0.00024,12.58008]
[1776866774922,41.52,78709.71,0.05,-0.31135,0.00024,12.57602]
[1776866775929,41.51,78714.4,0.05,-0.31021,0.00024,12.55682]
[1776866776905,41.51,78714.4,0.05,-0.31021,0.00024,12.55682]
[1776866776947,41.51,78714.4,0.05,-0.31021,0.00024,12.55682]
[1776866776976,41.51,78714.4,0.05,-0.31021,0.00024,12.55682]
[1776866776947,41.51,78715.26,0.05,-0.31001,0.00024,12.55333]
[1776866777152,41.51,78715.26,0.05,-0.31001,0.00024,12.55333]
[1776866777174,41.51,78715.26,0.05,-0.31001,0.00024,12.55333]
[1776866777392,41.51,78715.26,0.05,-0.31001,0.00024,12.55333]
[1776866777943,41.51,78715.07,0.05,-0.31005,0.00024,12.55401]
[1776866778966,41.51,78715.07,0.05,-0.31005,0.00024,12.55401]
[1776866778973,41.51,78713.72,0.05,-0.31036,0.00024,12.55922]
[1776866779499,41.51,78713.72,0.05,-0.31036,0.00024,12.55922]
[1776866779808,41.51,78713.72,0.05,-0.31036,0.00024,12.55922]
[1776866779962,41.51,78714.62,0.05,-0.31013,0.00024,12.55544]
[1776866780204,41.51,78714.62,0.05,-0.31013,0.00024,12.55544]
[1776866780267,41.51,78714.62,0.05,-0.31013,0.00024,12.55544]
[1776866780499,41.51,78714.62,0.05,-0.31013,0.00024,12.55544]
[1776866780524,41.51,78714.62,0.05,-0.31013,0.00024,12.55544]
[1776866780967,41.5,78711.56,0.05,-0.31086,0.00024,12.56769]
[1776866781146,41.5,78711.56,0.05,-0.31086,0.00024,12.56769]
[1776866781977,41.5,78709.07,0.05,-0.31145,0.00024,12.57774]
[1776866784056,41.5,78705.27,0.05,-0.31234,0.00024,12.5926]
[1776866784496,41.5,78705.27,0.05,-0.31234,0.00024,12.5926]
[1776866784592,41.5,78705.27,0.05,-0.31234,0.00024,12.5926]
[1776866784996,41.5,78706.36,0.05,-0.31208,0.00024,12.58822]
[1776866785538,41.5,78706.36,0.05,-0.31208,0.00024,12.58822]
[1776866786006,41.5,78700.86,0.05,-0.31339,0.00024,12.61012]
[1776866787180,41.49,78699.47,0.05,-0.31372,0.00024,12.61556]
[1776866787234,41.49,78699.47,0.05,-0.31372,0.00024,12.61556]
[1776866787526,41.49,78699.47,0.05,-0.31372,0.00024,12.61556]
[1776866787591,41.49,78699.47,0.05,-0.31372,0.00024,12.61556]
[1776866788023,41.49,78707.49,0.05,-0.31179,0.00024,12.58328]
[1776866789238,41.49,78709.8,0.05,-0.31122,0.00024,12.57371]
[1776866789266,41.49,78709.8,0.05,-0.31122,0.00024,12.57371]
[1776866789709,41.49,78709.8,0.05,-0.31122,0.00024,12.57371]
[1776866789768,41.49,78709.8,0.05,-0.31122,0.00024,12.57371]
[1776866790032,41.49,78717.62,0.05,-0.30935,0.00024,12.54203]
[1776866791039,41.49,78723.13,0.05,-0.30794,0.00024,12.51212]
[1776866791388,41.49,78723.13,0.05,-0.30794,0.00024,12.51212]
[1776866791703,41.49,78723.13,0.05,-0.30794,0.00024,12.51212]
[1776866792046,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866792178,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866792904,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866792917,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866792921,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866792956,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866793003,41.48,78727.66,0.05,-0.30686,0.00024,12.49337]
[1776866793053,41.48,78725.92,0.05,-0.30726,0.00024,12.50039]
[1776866793102,41.48,78725.92,0.05,-0.30726,0.00024,12.50039]
[1776866795136,41.48,78720.2,0.05,-0.30861,0.00024,12.52352]
[1776866796174,41.48,78719.63,0.05,-0.30874,0.00024,12.52573]
[1776866796330,41.48,78719.63,0.05,-0.30874,0.00024,12.52573]
[1776866797263,41.47,78717.43,0.05,-0.30926,0.00024,12.53454]
[1776866797668,41.47,78717.17,0.05,-0.30931,0.00024,12.53543]
[1776866799935,41.47,78718.16,0.05,-0.30907,0.00024,12.5314]
[1776866800008,41.47,78718.16,0.05,-0.30907,0.00024,12.5314]
[1776866800045,41.47,78718.16,0.05,-0.30907,0.00024,12.5314]
[1776866799987,41.47,78719.02,0.05,-0.30885,0.00024,12.52759]
[1776866801008,41.46,78721.41,0.05,-0.30826,0.00024,12.51751]
[1776866801155,41.46,78721.41,0.05,-0.30826,0.00024,12.51751]
[1776866801405,41.46,78721.41,0.05,-0.30826,0.00024,12.51751]
[1776866801880,41.46,78721.41,0.05,-0.30826,0.00024,12.51751]
[1776866802002,41.46,78721.41,0.05,-0.30826,0.00024,12.51751]
[1776866802046,41.46,78725.88,0.05,-0.3072,0.00024,12.49917]
[1776866802294,41.46,78725.88,0.05,-0.3072,0.00024,12.49917]
[1776866802376,41.46,78725.88,0.05,-0.3072,0.00024,12.49917]
[1776866802558,41.46,78725.88,0.05,-0.3072,0.00024,12.49917]
[1776866802726,41.46,78740.96,0.05,-0.3036,0.00024,12.43637]
[1776866803225,41.46,78740.96,0.05,-0.3036,0.00024,12.43637]
[1776866803297,41.46,78740.96,0.05,-0.3036,0.00024,12.43637]
[1776866803319,41.46,78749.98,0.05,-0.30146,0.00024,12.39853]
[1776866804089,41.46,78749.98,0.05,-0.30146,0.00024,12.39853]
[1776866804145,41.46,78749.98,0.05,-0.30146,0.00024,12.39853]
[1776866805030,41.46,78753.26,0.05,-0.30068,0.00024,12.38456]
[1776866805765,41.46,78753.26,0.05,-0.30068,0.00024,12.38456]
[1776866805820,41.45,78754.88,0.05,-0.30028,0.00024,12.37746]
[1776866806624,41.45,78754.88,0.05,-0.30028,0.00024,12.37746]
[1776866806728,41.45,78754.88,0.05,-0.30028,0.00024,12.37746]
[1776866806829,41.45,78756.21,0.05,-0.29997,0.00024,12.37182]
[1776866807799,41.45,78756.21,0.05,-0.29997,0.00024,12.37182]
[1776866807894,41.45,78756.21,0.05,-0.29997,0.00024,12.37182]
[1776866807938,41.45,78757.06,0.05,-0.29977,0.00024,12.36812]
[1776866808998,41.45,78766.69,0.05,-0.2975,0.00023,12.32695]
[1776866809171,41.45,78766.69,0.05,-0.2975,0.00023,12.32695]
[1776866809180,41.45,78766.69,0.05,-0.2975,0.00023,12.32695]
[1776866809312,41.45,78770.94,0.05,-0.2965,0.00023,12.3087]
[1776866810144,41.45,78770.94,0.05,-0.2965,0.00023,12.3087]
[1776866810334,41.45,78770.94,0.05,-0.2965,0.00023,12.3087]
[1776866810746,41.45,78770.94,0.05,-0.2965,0.00023,12.3087]
[1776866810787,41.45,78769.8,0.05,-0.29676,0.00023,12.31346]
[1776866811657,41.45,78769.8,0.05,-0.29676,0.00023,12.31346]
[1776866811817,41.45,78769.8,0.05,-0.29676,0.00023,12.31346]
[1776866811876,41.45,78769.8,0.05,-0.29676,0.00023,12.31346]
[1776866811900,41.45,78769.8,0.05,-0.29676,0.00023,12.31346]
[1776866812039,41.45,78770.71,0.05,-0.29654,0.00023,12.30942]
[1776866812177,41.45,78770.71,0.05,-0.29654,0.00023,12.30942]
[1776866812279,41.45,78770.71,0.05,-0.29654,0.00023,12.30942]
[1776866812944,41.45,78773.71,0.05,-0.29583,0.00023,12.29633]
[1776866813545,41.45,78773.71,0.05,-0.29583,0.00023,12.29633]
[1776866813591,41.45,78773.71,0.05,-0.29583,0.00023,12.29633]
[1776866813637,41.45,78773.71,0.05,-0.29583,0.00023,12.29633]
[1776866813800,41.45,78782.09,0.05,-0.29387,0.00023,12.26002]
[1776866814234,41.45,78782.09,0.05,-0.29387,0.00023,12.26002]
[1776866814993,41.45,78791.77,0.05,-0.29161,0.00023,12.21762]
[1776866816018,41.44,78806.47,0.05,-0.28819,0.00023,12.15251]
[1776866816308,41.44,78806.47,0.05,-0.28819,0.00023,12.15251]
[1776866816375,41.44,78806.47,0.05,-0.28819,0.00023,12.15251]
[1776866817009,41.44,78806.47,0.05,-0.28819,0.00023,12.15251]
[1776866817050,41.44,78806.47,0.05,-0.28819,0.00023,12.15251]
[1776866816974,41.44,78812.37,0.05,-0.28682,0.00023,12.12618]
[1776866817888,41.44,78815.05,0.05,-0.2862,0.00023,12.11413]
[1776866822108,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822168,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822592,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822658,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822670,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822753,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822924,41.44,78813.79,0.05,-0.2865,0.00023,12.11982]
[1776866822931,41.44,78808.62,0.05,-0.28769,0.00023,12.14293]
[1776866823597,41.44,78808.62,0.05,-0.28769,0.00023,12.14293]
[1776866823615,41.44,78808.62,0.05,-0.28769,0.00023,12.14293]
[1776866823859,41.44,78808.62,0.05,-0.28769,0.00023,12.14293]
[1776866823926,41.44,78808.62,0.05,-0.28769,0.00023,12.14293]
[1776866824075,41.44,78808.62,0.05,-0.28769,0.00023,12.14293]
[1776866823938,41.44,78812.67,0.05,-0.28676,0.00023,12.12487]
[1776866824468,41.44,78812.67,0.05,-0.28676,0.00023,12.12487]
[1776866824816,41.44,78812.67,0.05,-0.28676,0.00023,12.12487]
[1776866824886,41.44,78829.85,0.05,-0.2828,0.00023,12.04746]
[1776866825783,41.44,78829.85,0.05,-0.2828,0.00023,12.04746]
[1776866825839,41.44,78839.62,0.05,-0.28057,0.00023,12.00296]
[1776866826392,41.44,78839.62,0.05,-0.28057,0.00023,12.00296]
[1776866826990,41.44,78839.43,0.05,-0.28061,0.00023,12.00383]
[1776866827418,41.44,78839.43,0.05,-0.28061,0.00023,12.00383]
[1776866827578,41.44,78839.43,0.05,-0.28061,0.00023,12.00383]
[1776866828235,41.44,78836.76,0.05,-0.28122,0.00023,12.01606]
[1776866828305,41.44,78836.76,0.05,-0.28122,0.00023,12.01606]
[1776866829737,41.44,78836.76,0.05,-0.28122,0.00023,12.01606]
[1776866829805,41.45,78833.09,0.05,-0.28207,0.00023,12.03296]
[1776866834214,41.45,78833.17,0.05,-0.28206,0.00023,12.03263]
[1776866834984,41.45,78825.89,0.05,-0.28372,0.00023,12.0656]
[1776866835434,41.45,78825.89,0.05,-0.28372,0.00023,12.0656]
[1776866836017,41.45,78823.16,0.05,-0.28436,0.00023,12.07808]
[1776866837746,41.44,78821.01,0.05,-0.28482,0.00023,12.08713]
[1776866838155,41.44,78820.42,0.05,-0.28494,0.00023,12.08952]
[1776866838647,41.44,78820.42,0.05,-0.28494,0.00023,12.08952]
[1776866839274,41.43,78820.75,0.05,-0.28485,0.00023,12.08769]
[1776866840064,41.43,78820.75,0.05,-0.28485,0.00023,12.08769]
[1776866839466,41.43,78823.34,0.05,-0.28424,0.00023,12.07565]
[1776866840179,41.43,78823.34,0.05,-0.28424,0.00023,12.07565]
[1776866841013,41.43,78823.34,0.05,-0.28424,0.00023,12.07565]
[1776866841111,41.43,78822.65,0.05,-0.28439,0.00023,12.07873]
[1776866841215,41.43,78822.65,0.05,-0.28439,0.00023,12.07873]
[1776866841837,41.43,78822.65,0.05,-0.28439,0.00023,12.07873]
[1776866842119,41.42,78813.03,0.05,-0.28657,0.00023,12.12113]
[1776866842588,41.42,78813.03,0.05,-0.28657,0.00023,12.12113]
[1776866843082,41.41,78803.55,0.05,-0.28872,0.00023,12.16256]
[1776866843867,41.41,78803.55,0.05,-0.28872,0.00023,12.16256]
[1776866844068,41.41,78796.57,0.05,-0.29033,0.00023,12.19338]
[1776866847134,41.39,78788.27,0.05,-0.29217,0.00023,12.22798]
[1776866847241,41.39,78788.27,0.05,-0.29217,0.00023,12.22798]
[1776866847659,41.38,78775.88,0.05,-0.29501,0.00023,12.28105]
[1776866848142,41.38,78775.88,0.05,-0.29501,0.00023,12.28105]
[1776866848455,41.36,78775.88,0.05,-0.29496,0.00023,12.28]
[1776866849874,41.36,78775.88,0.05,-0.29496,0.00023,12.28]
[1776866849946,41.36,78775.88,0.05,-0.29496,0.00023,12.28]
[1776866850098,41.36,78775.88,0.05,-0.29496,0.00023,12.28]
[1776866849955,41.36,78770.3,0.05,-0.29626,0.00023,12.30401]
[1776866852464,41.36,78770.69,0.05,-0.29607,0.00023,12.29469]
[1776866852836,41.36,78770.69,0.05,-0.29607,0.00023,12.29469]
[1776866853119,41.36,78770.69,0.05,-0.29607,0.00023,12.29469]
[1776866852915,41.36,78777.37,0.05,-0.29449,0.00023,12.26557]
[1776866853943,41.36,78777.37,0.05,-0.29449,0.00023,12.26557]
[1776866854034,41.35,78780.96,0.05,-0.29364,0.00023,12.24978]
[1776866855679,41.35,78780.96,0.05,-0.29363,0.00023,12.24959]
[1776866855758,41.35,78780.96,0.05,-0.29363,0.00023,12.24959]
[1776866855892,41.35,78783.33,0.05,-0.29307,0.00023,12.23908]
[1776866857093,41.35,78783.33,0.05,-0.29307,0.00023,12.23908]
[1776866857122,41.35,78783.33,0.05,-0.29307,0.00023,12.23908]
[1776866860251,41.34,78779.47,0.05,-0.29394,0.00023,12.25533]
[1776866860291,41.34,78779.47,0.05,-0.29394,0.00023,12.25533]
[1776866860582,41.34,78779.47,0.05,-0.29394,0.00023,12.25533]
[1776866860852,41.34,78779.47,0.05,-0.29394,0.00023,12.25533]
[1776866862227,41.34,78781.52,0.05,-0.29345,0.00023,12.24607]
[1776866862266,41.34,78781.52,0.05,-0.29345,0.00023,12.24607]
[1776866863120,41.34,78781.52,0.05,-0.29345,0.00023,12.24607]
[1776866863452,41.34,78777.48,0.05,-0.29438,0.00023,12.26354]
[1776866863497,41.34,78777.48,0.05,-0.29438,0.00023,12.26354]
[1776866863649,41.34,78766.3,0.05,-0.297,0.00024,12.31183]
[1776866865014,41.33,78756.25,0.05,-0.29937,0.00024,12.35479]
[1776866867072,41.32,78756.52,0.05,-0.29923,0.00024,12.35219]
[1776866867633,41.32,78756.52,0.05,-0.29923,0.00024,12.35219]
[1776866867719,41.32,78756.52,0.05,-0.29923,0.00024,12.35219]
[1776866868106,41.32,78756.52,0.05,-0.29923,0.00024,12.35219]
[1776866869159,41.31,78760.85,0.05,-0.29819,0.00024,12.33334]
[1776866869396,41.31,78760.85,0.05,-0.29819,0.00024,12.33334]
[1776866869458,41.31,78760.85,0.05,-0.29819,0.00024,12.33334]
[1776866869635,41.31,78760.85,0.05,-0.29819,0.00024,12.33334]
[1776866869706,41.31,78760.85,0.05,-0.29819,0.00024,12.33334]
[1776866870004,41.29,78775.29,0.05,-0.2947,0.00023,12.26928]
[1776866870807,41.29,78783.72,0.05,-0.29272,0.00023,12.23245]
[1776866871372,41.29,78783.72,0.05,-0.29272,0.00023,12.23245]
[1776866871617,41.29,78783.72,0.05,-0.29272,0.00023,12.23245]
[1776866871689,41.29,78783.72,0.05,-0.29272,0.00023,12.23245]
[1776866871790,41.29,78789.77,0.05,-0.2913,0.00023,12.20561]
[1776866872587,41.29,78789.77,0.05,-0.2913,0.00023,12.20561]
[1776866872630,41.29,78789.77,0.05,-0.2913,0.00023,12.20561]
[1776866873156,41.29,78789.77,0.05,-0.2913,0.00023,12.20561]
[1776866872650,41.29,78787.15,0.05,-0.2919,0.00023,12.21694]
[1776866873867,41.29,78787.15,0.05,-0.2919,0.00023,12.21694]
[1776866877386,41.28,78791.86,0.05,-0.29078,0.00023,12.19581]
[1776866877417,41.28,78791.86,0.05,-0.29078,0.00023,12.19581]
[1776866877964,41.28,78796.58,0.05,-0.28968,0.00023,12.17479]
[1776866879673,41.28,78803.12,0.05,-0.28814,0.00023,12.14543]
[1776866882210,41.28,78804.57,0.05,-0.2878,0.00023,12.13877]
[1776866882335,41.28,78804.57,0.05,-0.2878,0.00023,12.13877]
[1776866883157,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866883209,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866883304,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866883359,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866883831,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866883838,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866883910,41.28,78793.75,0.05,-0.29031,0.00023,12.18684]
[1776866884178,41.27,78792.16,0.05,-0.29068,0.00023,12.19381]
[1776866884849,41.27,78795.66,0.05,-0.28986,0.00023,12.1782]
[1776866885798,41.27,78795.66,0.05,-0.28986,0.00023,12.1782]
[1776866885842,41.27,78795.66,0.05,-0.28986,0.00023,12.1782]
[1776866886048,41.27,78795.66,0.05,-0.28986,0.00023,12.1782]
[1776866886724,41.27,78796.4,0.05,-0.28968,0.00023,12.17481]
[1776866886732,41.27,78796.4,0.05,-0.28968,0.00023,12.17481]
[1776866886940,41.27,78801.18,0.05,-0.28856,0.00023,12.15345]
[1776866890557,41.27,78800.6,0.05,-0.28868,0.00023,12.15573]
[1776866890752,41.27,78800.69,0.05,-0.28866,0.00023,12.15523]
[1776866892059,41.27,78800.69,0.05,-0.28866,0.00023,12.15523]
[1776866892160,41.27,78804.33,0.05,-0.2878,0.00023,12.13888]
[1776866892329,41.27,78804.33,0.05,-0.2878,0.00023,12.13888]
[1776866892471,41.27,78804.33,0.05,-0.2878,0.00023,12.13888]
[1776866892767,41.26,78804.33,0.05,-0.2878,0.00023,12.13875]
[1776866897802,41.26,78805.87,0.05,-0.28742,0.00023,12.13143]
[1776866898875,41.26,78805.87,0.05,-0.28742,0.00023,12.13143]
[1776866898912,41.26,78806.17,0.05,-0.28735,0.00023,12.13003]
[1776866901109,41.26,78806.11,0.05,-0.28736,0.00023,12.13024]
[1776866901113,41.26,78810.03,0.05,-0.28645,0.00023,12.11259]
[1776866905413,41.25,78813.91,0.05,-0.28553,0.00023,12.09476]
[1776866905604,41.25,78813.91,0.05,-0.28553,0.00023,12.09476]
[1776866905904,41.25,78813.91,0.05,-0.28553,0.00023,12.09476]
[1776866906028,41.25,78813.91,0.05,-0.28553,0.00023,12.09476]
[1776866906114,41.25,78823.11,0.05,-0.2834,0.00023,12.05298]
[1776866907043,41.25,78823.11,0.05,-0.2834,0.00023,12.05298]
[1776866907099,41.25,78823.11,0.05,-0.2834,0.00023,12.05298]
[1776866907144,41.24,78832.9,0.05,-0.2811,0.00023,12.00731]
[1776866907819,41.24,78832.9,0.05,-0.2811,0.00023,12.00731]
[1776866908030,41.24,78832.9,0.05,-0.2811,0.00023,12.00731]
[1776866908109,41.24,78838.09,0.05,-0.27991,0.00023,11.98345]
[1776866908516,41.24,78838.09,0.05,-0.27991,0.00023,11.98345]
[1776866908702,41.24,78838.09,0.05,-0.27991,0.00023,11.98345]
[1776866908855,41.24,78838.09,0.05,-0.27991,0.00023,11.98345]
[1776866908898,41.24,78839.53,0.05,-0.27956,0.00023,11.97639]
[1776866909520,41.24,78839.53,0.05,-0.27956,0.00023,11.97639]
[1776866910100,41.24,78839.53,0.05,-0.27956,0.00023,11.97639]
[1776866911196,41.23,78832.78,0.05,-0.28096,0.00023,11.99884]
[1776866911321,41.23,78832.78,0.05,-0.28096,0.00023,11.99884]
[1776866911922,41.23,78831.38,0.05,-0.28128,0.00023,12.00521]
[1776866913628,41.23,78831.38,0.05,-0.28128,0.00023,12.00521]
[1776866913964,41.22,78826.26,0.05,-0.28246,0.00023,12.02858]
[1776866914599,41.22,78826.26,0.05,-0.28246,0.00023,12.02858]
[1776866915052,41.22,78819.79,0.05,-0.28395,0.00023,12.058]
[1776866916835,41.22,78819.83,0.05,-0.28393,0.00023,12.05772]
[1776866916943,41.22,78817.44,0.05,-0.28449,0.00023,12.06857]
[1776866917243,41.22,78817.44,0.05,-0.28449,0.00023,12.06857]
[1776866917998,41.22,78820.99,0.05,-0.28366,0.00023,12.0524]
[1776866919964,41.22,78825.87,0.05,-0.28253,0.00023,12.03002]
[1776866920307,41.22,78825.87,0.05,-0.28253,0.00023,12.03002]
[1776866921040,41.22,78827.05,0.05,-0.28226,0.00023,12.02457]
[1776866921725,41.22,78827.05,0.05,-0.28226,0.00023,12.02457]
[1776866921983,41.22,78827.08,0.05,-0.28225,0.00023,12.02438]
[1776866922520,41.22,78827.08,0.05,-0.28225,0.00023,12.02438]
[1776866922735,41.22,78827.08,0.05,-0.28225,0.00023,12.02438]
[1776866923174,41.22,78833.46,0.05,-0.28078,0.00023,11.99509]
[1776866923470,41.22,78833.46,0.05,-0.28078,0.00023,11.99509]
[1776866923477,41.22,78833.46,0.05,-0.28078,0.00023,11.99509]
[1776866923992,41.22,78833.46,0.05,-0.28077,0.00023,11.995]
[1776866924714,41.22,78833.46,0.05,-0.28077,0.00023,11.995]
[1776866925038,41.22,78833.46,0.05,-0.28077,0.00023,11.995]
[1776866925103,41.22,78837.23,0.05,-0.2799,0.00023,11.97756]
[1776866930352,41.21,78835.02,0.05,-0.28039,0.00023,11.98741]
[1776866935380,41.21,78834.7,0.05,-0.28045,0.00023,11.98858]
[1776866937750,41.21,78832.55,0.05,-0.28094,0.00023,11.99834]
[1776866938090,41.21,78832.55,0.05,-0.28094,0.00023,11.99827]
[1776866938750,41.21,78832.55,0.05,-0.28094,0.00023,11.99827]
[1776866938814,41.21,78832.55,0.05,-0.28094,0.00023,11.99827]
[1776866939097,41.21,78828.95,0.05,-0.28176,0.00023,12.01475]
[1776866939488,41.21,78828.95,0.05,-0.28176,0.00023,12.01475]
[1776866940225,41.21,78817.81,0.05,-0.28433,0.00023,12.06544]
[1776866942118,41.21,78813.52,0.05,-0.28532,0.00023,12.08482]
[1776866944419,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866944473,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866944483,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866944526,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866944807,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866944866,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866945019,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866945075,41.21,78812.55,0.05,-0.28554,0.00023,12.08911]
[1776866945176,41.21,78803.64,0.05,-0.28761,0.00023,12.12921]
[1776866946458,41.21,78804.05,0.05,-0.28751,0.00023,12.12735]
[1776866947153,41.2,78804.05,0.05,-0.28751,0.00023,12.12726]
[1776866949167,41.2,78799.69,0.05,-0.28852,0.00023,12.14675]
[1776866954202,41.2,78803.16,0.05,-0.28771,0.00023,12.13106]
[1776866956443,41.2,78804.52,0.05,-0.28738,0.00023,12.12487]
[1776866957228,41.2,78808.66,0.05,-0.28642,0.00023,12.10618]
[1776866958230,41.2,78813.51,0.05,-0.28529,0.00023,12.08423]
[1776866959237,41.2,78818.3,0.05,-0.28418,0.00023,12.06248]
[1776866960155,41.2,78818.3,0.05,-0.28418,0.00023,12.06248]
[1776866960247,41.2,78821.68,0.05,-0.2834,0.00023,12.04709]
[1776866963264,41.2,78828.56,0.05,-0.2818,0.00023,12.01543]
[1776866967186,41.19,78823.3,0.05,-0.283,0.00023,12.03923]
[1776866969416,41.19,78824.1,0.05,-0.28281,0.00023,12.03542]
[1776866969824,41.19,78824.1,0.05,-0.28281,0.00023,12.03542]
[1776866969907,41.19,78823.38,0.05,-0.28297,0.00023,12.03864]
[1776866970322,41.19,78830.69,0.05,-0.28129,0.00023,12.00518]
[1776866972117,41.19,78839.17,0.05,-0.27924,0.00023,11.95852]
[1776866973974,41.19,78829.23,0.05,-0.28152,0.00023,12.00418]
[1776866974427,41.19,78821.72,0.05,-0.28325,0.00023,12.03852]
[1776866976716,41.19,78821.72,0.05,-0.28325,0.00023,12.03852]
[1776866976922,41.19,78821.43,0.05,-0.28331,0.00023,12.03972]
[1776866977764,41.19,78821.43,0.05,-0.28331,0.00023,12.03972]
[1776866978158,41.19,78816.63,0.05,-0.28442,0.00023,12.06146]
[1776866979232,41.19,78809.18,0.05,-0.28615,0.00023,12.09517]
[1776866984263,41.18,78808.81,0.05,-0.28622,0.00023,12.09663]
[1776866984241,41.18,78803.23,0.05,-0.28752,0.00023,12.12167]
[1776866987139,41.18,78798.82,0.05,-0.28853,0.00023,12.14119]
[1776866987324,41.18,78798.82,0.05,-0.28853,0.00023,12.14119]
[1776866987453,41.18,78798.82,0.05,-0.28853,0.00023,12.14119]
[1776866987507,41.18,78798.82,0.05,-0.28853,0.00023,12.14119]
[1776866987603,41.18,78805.37,0.05,-0.28701,0.00023,12.11183]
[1776866989009,41.18,78805.37,0.05,-0.28701,0.00023,12.11183]
[1776866989077,41.18,78805.37,0.05,-0.28701,0.00023,12.11183]
[1776866989220,41.18,78807.04,0.05,-0.28661,0.00023,12.10406]
[1776866990228,41.17,78820.4,0.05,-0.28349,0.00023,12.04326]
[1776866993217,41.17,78825.14,0.05,-0.28239,0.00023,12.02138]
[1776866996501,41.17,78820.14,0.05,-0.28353,0.00023,12.04396]
[1776867001535,41.16,78820.51,0.05,-0.28342,0.00023,12.04173]
[1776867002499,41.16,78820.51,0.05,-0.28342,0.00023,12.04173]
[1776867003223,41.16,78826.53,0.05,-0.28202,0.00023,12.0141]
[1776867003703,41.16,78826.53,0.05,-0.28202,0.00023,12.0141]
[1776867004252,41.16,78828.32,0.05,-0.2816,0.00023,12.00569]
[1776867009307,41.16,78824.2,0.05,-0.28254,0.00023,12.02428]
[1776867014341,41.15,78826.2,0.05,-0.28205,0.00023,12.01452]
[1776867018222,41.15,78839.25,0.05,-0.27902,0.00023,11.95388]
[1776867019305,41.14,78843.62,0.05,-0.27801,0.00023,11.9335]
[1776867021308,41.14,78849.15,0.05,-0.27674,0.00023,11.90761]
[1776867021357,41.14,78849.15,0.05,-0.27674,0.00023,11.90761]
[1776867021388,41.14,78849.15,0.05,-0.27674,0.00023,11.90761]
[1776867022232,41.14,78849.46,0.05,-0.27667,0.00023,11.90617]
[1776867023053,41.14,78849.46,0.05,-0.27667,0.00023,11.90617]
[1776867023220,41.14,78850.37,0.05,-0.27645,0.00023,11.90174]
[1776867026308,41.14,78850.06,0.05,-0.27651,0.00023,11.90291]
[1776867026346,41.14,78852.6,0.05,-0.27592,0.00023,11.89093]
[1776867026358,41.14,78852.6,0.05,-0.27592,0.00023,11.89093]
[1776867027074,41.14,78852.6,0.05,-0.27592,0.00023,11.89093]
[1776867027081,41.13,78856.69,0.05,-0.27498,0.00023,11.87147]
[1776867028788,41.13,78859.95,0.05,-0.27423,0.00023,11.85613]
[1776867028800,41.13,78859.95,0.05,-0.27423,0.00023,11.85613]
[1776867028854,41.13,78859.95,0.05,-0.27423,0.00023,11.85613]
[1776867028938,41.13,78861.5,0.05,-0.27387,0.00023,11.84866]
[1776867031875,41.13,78860.83,0.05,-0.274,0.00023,11.85136]
[1776867031922,41.13,78860.83,0.05,-0.274,0.00023,11.85136]
[1776867033601,41.13,78859.98,0.05,-0.2741,0.00023,11.84769]
[1776867033614,41.13,78859.98,0.05,-0.2741,0.00023,11.84769]
[1776867033702,41.13,78859.98,0.05,-0.2741,0.00023,11.84769]
[1776867033805,41.12,78861.99,0.05,-0.27363,0.00023,11.83802]
[1776867034678,41.12,78861.99,0.05,-0.27363,0.00023,11.83802]
[1776867034773,41.12,78862.12,0.05,-0.27359,0.00023,11.83722]
[1776867035584,41.12,78862.12,0.05,-0.27359,0.00023,11.83722]
[1776867035594,41.12,78862.12,0.05,-0.27359,0.00023,11.83722]
[1776867036268,41.12,78864.81,0.05,-0.27297,0.00023,11.82432]
[1776867037293,41.12,78864.81,0.05,-0.27297,0.00023,11.82432]
[1776867037379,41.12,78863.71,0.05,-0.27322,0.00023,11.82936]
[1776867039519,41.1,78862.96,0.05,-0.2733,0.00023,11.83106]
[1776867040210,41.1,78862.96,0.05,-0.2733,0.00023,11.83106]
[1776867043616,41.04,78863.49,0.05,-0.27291,0.00023,11.82268]
[1776867043981,41.04,78863.49,0.05,-0.27291,0.00023,11.82268]
[1776867044997,41.03,78867.84,0.05,-0.27184,0.00023,11.80044]
[1776867045190,41.03,78867.84,0.05,-0.27184,0.00023,11.80044]
[1776867045278,41.01,78872.57,0.05,-0.2707,0.00023,11.77638]
[1776867045563,41.01,78872.57,0.05,-0.2707,0.00023,11.77638]
[1776867045917,41.01,78872.57,0.05,-0.2707,0.00023,11.77638]
[1776867046005,41.01,78872.57,0.05,-0.2707,0.00023,11.77638]
[1776867046305,40.99,78886.59,0.05,-0.26743,0.00023,11.70675]
[1776867046406,40.99,78886.59,0.05,-0.26743,0.00023,11.70675]
[1776867046487,40.99,78886.59,0.05,-0.26743,0.00023,11.70675]
[1776867047097,40.99,78886.59,0.05,-0.26743,0.00023,11.70675]
[1776867047206,40.99,78886.59,0.05,-0.26743,0.00023,11.70675]
[1776867047339,40.99,78903.77,0.05,-0.26356,0.00022,11.6232]
[1776867047875,40.99,78903.77,0.05,-0.26356,0.00022,11.6232]
[1776867048201,40.99,78903.77,0.05,-0.26356,0.00022,11.6232]
[1776867048301,40.96,78910.52,0.05,-0.26189,0.00022,11.58637]
[1776867049859,40.96,78910.52,0.05,-0.26188,0.00022,11.58621]
[1776867050264,40.96,78915.11,0.05,-0.26085,0.00022,11.56351]
[1776867050394,40.96,78915.11,0.05,-0.26085,0.00022,11.56351]
[1776867050622,40.96,78915.11,0.05,-0.26085,0.00022,11.56351]
[1776867050866,40.96,78915.11,0.05,-0.26085,0.00022,11.56351]
[1776867050973,40.96,78915.11,0.05,-0.26085,0.00022,11.56351]
[1776867051041,40.96,78924.34,0.05,-0.2588,0.00022,11.51781]
[1776867052916,40.96,78924.38,0.05,-0.25879,0.00022,11.51747]
[1776867055165,40.95,78925.47,0.05,-0.25853,0.00022,11.5117]
[1776867055205,40.95,78925.47,0.05,-0.25853,0.00022,11.5117]
[1776867055216,40.95,78930.65,0.05,-0.25737,0.00022,11.48573]
[1776867055433,40.95,78930.65,0.05,-0.25737,0.00022,11.48573]
[1776867055503,40.95,78930.65,0.05,-0.25737,0.00022,11.48573]
[1776867058619,40.95,78932.57,0.05,-0.25693,0.00022,11.47574]
[1776867058974,40.95,78932.57,0.05,-0.25693,0.00022,11.47574]
[1776867059027,40.95,78932.57,0.05,-0.25693,0.00022,11.47574]
[1776867059348,40.95,78932.57,0.05,-0.25693,0.00022,11.47574]
[1776867059076,40.95,78920.65,0.05,-0.25957,0.00022,11.53497]
[1776867059608,40.95,78920.65,0.05,-0.25957,0.00022,11.53497]
[1776867059689,40.95,78920.65,0.05,-0.25957,0.00022,11.53497]
[1776867059784,40.95,78920.65,0.05,-0.25957,0.00022,11.53497]
[1776867059877,40.95,78920.65,0.05,-0.25957,0.00022,11.53497]
[1776867060335,40.95,78920.65,0.05,-0.25957,0.00022,11.53497]
[1776867059979,40.95,78916.42,0.05,-0.26051,0.00022,11.5558]
[1776867060384,40.95,78916.42,0.05,-0.26051,0.00022,11.5558]
[1776867060628,40.95,78916.42,0.05,-0.26051,0.00022,11.5558]
[1776867061271,40.95,78916.42,0.05,-0.26051,0.00022,11.5558]
[1776867061370,40.94,78919.35,0.05,-0.25984,0.00022,11.54104]
[1776867062268,40.94,78919.35,0.05,-0.25984,0.00022,11.54104]
[1776867062345,40.94,78927.19,0.05,-0.2581,0.00022,11.50196]
[1776867063233,40.94,78927.19,0.05,-0.2581,0.00022,11.50196]
[1776867063338,40.94,78927.19,0.05,-0.2581,0.00022,11.50196]
[1776867063308,40.94,78933.79,0.05,-0.25664,0.00022,11.46904]
[1776867063869,40.94,78933.79,0.05,-0.25664,0.00022,11.46904]
[1776867063935,40.94,78933.79,0.05,-0.25664,0.00022,11.46904]
[1776867064218,40.94,78943.2,0.05,-0.25455,0.00022,11.4216]
[1776867065235,40.94,78953.34,0.05,-0.25231,0.00022,11.37021]
[1776867066293,40.94,78953.34,0.05,-0.25231,0.00022,11.37021]
[1776867066366,40.94,78953.34,0.05,-0.25231,0.00022,11.37021]
[1776867066331,40.94,78956.49,0.05,-0.25162,0.00022,11.35408]
[1776867067368,40.94,78956.49,0.05,-0.25162,0.00022,11.35408]
[1776867067007,40.94,78956.49,0.05,-0.25161,0.00022,11.35395]
[1776867067471,40.94,78956.49,0.05,-0.25161,0.00022,11.35395]
[1776867067616,40.94,78956.49,0.05,-0.25161,0.00022,11.35395]
[1776867067796,40.94,78956.49,0.05,-0.25161,0.00022,11.35395]
[1776867068290,40.94,78956.49,0.05,-0.25161,0.00022,11.35395]
[1776867068313,40.94,78956.49,0.05,-0.25161,0.00022,11.35395]
[1776867068385,40.93,78937.63,0.05,-0.25574,0.00022,11.4487]
[1776867068406,40.93,78937.63,0.05,-0.25574,0.00022,11.4487]
[1776867068552,40.93,78937.63,0.05,-0.25574,0.00022,11.4487]
[1776867069253,40.93,78924.17,0.05,-0.25872,0.00022,11.51589]
[1776867070140,40.93,78924.17,0.05,-0.25872,0.00022,11.51589]
[1776867070240,40.93,78915.23,0.05,-0.2607,0.00022,11.56007]
[1776867070434,40.93,78915.23,0.05,-0.2607,0.00022,11.56007]
[1776867072581,40.93,78913.67,0.05,-0.26104,0.00022,11.56747]
[1776867074283,40.93,78910.34,0.05,-0.26177,0.00022,11.58366]
[1776867074349,40.92,78903.22,0.05,-0.26335,0.00022,11.61832]
[1776867074962,40.92,78903.22,0.05,-0.26335,0.00022,11.61832]
[1776867075012,40.92,78903.22,0.05,-0.26335,0.00022,11.61832]
[1776867076106,40.92,78903.22,0.05,-0.26335,0.00022,11.61832]
[1776867078966,40.92,78894.86,0.05,-0.26521,0.00023,11.65878]
[1776867079792,40.92,78895.12,0.05,-0.26515,0.00023,11.65742]
[1776867080189,40.92,78895.12,0.05,-0.26515,0.00023,11.65742]
[1776867081431,40.92,78896.27,0.05,-0.26488,0.00022,11.65162]
[1776867081763,40.92,78896.27,0.05,-0.26488,0.00022,11.65162]
[1776867082118,40.92,78896.27,0.05,-0.26488,0.00022,11.65162]
[1776867082198,40.92,78896.27,0.05,-0.26488,0.00022,11.65162]
[1776867082284,40.92,78902.94,0.05,-0.26338,0.00022,11.6189]
[1776867083195,40.92,78916.06,0.05,-0.26044,0.00022,11.5542]
[1776867083457,40.92,78916.06,0.05,-0.26044,0.00022,11.5542]
[1776867084129,40.91,78916.06,0.05,-0.26043,0.00022,11.55407]
[1776867085146,40.91,78924.22,0.05,-0.25861,0.00022,11.51344]
[1776867088180,40.91,78923.5,0.05,-0.25876,0.00022,11.51679]
[1776867088339,40.9,78923.52,0.05,-0.25872,0.00022,11.51573]
[1776867089267,40.9,78930.66,0.05,-0.25713,0.00022,11.48003]
[1776867091211,40.9,78930.46,0.05,-0.25717,0.00022,11.48092]
[1776867091270,40.9,78932.18,0.05,-0.25669,0.00022,11.46467]
[1776867092279,40.9,78932.18,0.05,-0.25669,0.00022,11.46467]
[1776867092381,40.9,78930.44,0.05,-0.25707,0.00022,11.47325]
[1776867093979,40.9,78930.2,0.05,-0.25712,0.00022,11.47445]
[1776867094202,40.9,78930.2,0.05,-0.25712,0.00022,11.47445]
[1776867094323,40.9,78930.2,0.05,-0.25712,0.00022,11.47445]
[1776867094351,40.9,78938.86,0.05,-0.2552,0.00022,11.431]
[1776867095229,40.9,78945.87,0.05,-0.25366,0.00022,11.39565]
[1776867096362,40.9,78945.87,0.05,-0.25366,0.00022,11.39565]
[1776867096380,40.9,78947.47,0.05,-0.2533,0.00022,11.38748]
[1776867096534,40.9,78947.47,0.05,-0.2533,0.00022,11.38748]
[1776867096631,40.9,78947.47,0.05,-0.2533,0.00022,11.38748]
[1776867097338,40.9,78951.27,0.05,-0.25246,0.00022,11.36821]
[1776867098662,40.9,78951.27,0.05,-0.25246,0.00022,11.36808]
[1776867098688,40.9,78951.27,0.05,-0.25246,0.00022,11.36808]
[1776867098720,40.9,78951.27,0.05,-0.25246,0.00022,11.36808]
[1776867099403,40.9,78968.94,0.05,-0.24859,0.00022,11.27802]
[1776867099489,40.9,78968.94,0.05,-0.24859,0.00022,11.27802]
[1776867100106,40.9,78968.94,0.05,-0.24859,0.00022,11.27802]
[1776867100395,40.9,78968.94,0.05,-0.24859,0.00022,11.27802]
[1776867100289,40.9,78973.29,0.05,-0.24764,0.00022,11.25567]
[1776867101171,40.9,78973.29,0.05,-0.24764,0.00022,11.25567]
[1776867101249,40.89,78973.29,0.05,-0.24764,0.00022,11.25565]
[1776867102039,40.89,78973.29,0.05,-0.24764,0.00022,11.25565]
[1776867102137,40.89,78973.29,0.05,-0.24764,0.00022,11.25565]
[1776867102168,40.89,78973.29,0.05,-0.24764,0.00022,11.25565]
[1776867102256,40.89,78970.06,0.05,-0.24835,0.00022,11.27221]
[1776867105305,40.89,78968.21,0.05,-0.24875,0.00022,11.28166]
[1776867105323,40.89,78968.21,0.05,-0.24875,0.00022,11.28166]
[1776867105372,40.89,78966.91,0.05,-0.24903,0.00022,11.28827]
[1776867107396,40.89,78976.28,0.05,-0.24699,0.00022,11.24022]
[1776867107979,40.89,78976.28,0.05,-0.24699,0.00022,11.24022]
[1776867108020,40.89,78976.28,0.05,-0.24699,0.00022,11.24022]
[1776867108402,40.89,78976.28,0.05,-0.24699,0.00022,11.24022]
[1776867108298,40.89,78976.39,0.05,-0.24697,0.00022,11.23965]
[1776867109046,40.89,78976.39,0.05,-0.24697,0.00022,11.23965]
[1776867109244,40.89,78976.39,0.05,-0.24697,0.00022,11.23965]
[1776867109257,40.89,78976.39,0.05,-0.24697,0.00022,11.23965]
[1776867109345,40.89,78973.28,0.05,-0.24764,0.00022,11.25567]
[1776867113040,40.89,78973.41,0.05,-0.24762,0.00022,11.25503]
[1776867113885,40.89,78974.04,0.05,-0.24748,0.00022,11.25181]
[1776867115887,40.9,78975.3,0.05,-0.24721,0.00022,11.2454]
[1776867116809,40.9,78973.4,0.05,-0.24762,0.00022,11.25516]
[1776867117937,40.9,78974.2,0.05,-0.24745,0.00022,11.25106]
[1776867118013,40.9,78974.2,0.05,-0.24745,0.00022,11.25106]
[1776867118370,40.9,78974.2,0.05,-0.24745,0.00022,11.25108]
[1776867119449,40.9,78974.2,0.05,-0.24745,0.00022,11.25108]
[1776867119413,40.9,78967.78,0.05,-0.24885,0.00022,11.28398]
[1776867120153,40.9,78967.78,0.05,-0.24885,0.00022,11.28398]
[1776867120462,40.9,78967.72,0.05,-0.24886,0.00022,11.28428]
[1776867121262,40.9,78967.72,0.05,-0.24886,0.00022,11.28428]
[1776867121389,40.9,78965.31,0.05,-0.24939,0.00022,11.29663]
[1776867121626,40.9,78965.31,0.05,-0.24939,0.00022,11.29663]
[1776867122585,40.9,78964.17,0.05,-0.24963,0.00022,11.30241]
[1776867123777,40.9,78964.76,0.05,-0.2495,0.00022,11.29936]
[1776867123915,40.9,78964.76,0.05,-0.2495,0.00022,11.29936]
[1776867124442,40.9,78964.76,0.05,-0.2495,0.00022,11.29936]
[1776867125417,40.9,78973.66,0.05,-0.24756,0.00022,11.25379]
[1776867126227,40.9,78973.66,0.05,-0.24756,0.00022,11.25379]
[1776867126426,40.9,78974.01,0.05,-0.24749,0.00022,11.252]
[1776867127611,40.9,78972.6,0.05,-0.2478,0.00022,11.25923]
[1776867127806,40.9,78972.6,0.05,-0.2478,0.00022,11.25923]
[1776867127951,40.9,78972.6,0.05,-0.2478,0.00022,11.25923]
[1776867128224,40.9,78972.6,0.05,-0.2478,0.00022,11.25923]
[1776867128368,40.9,78972.6,0.05,-0.2478,0.00022,11.25923]
[1776867128445,40.9,78963.03,0.05,-0.24988,0.00022,11.30816]
[1776867128545,40.9,78963.03,0.05,-0.24988,0.00022,11.30816]
[1776867129619,40.9,78963.03,0.05,-0.24988,0.00022,11.30819]
[1776867130332,40.9,78963.03,0.05,-0.24988,0.00022,11.30819]
[1776867130458,40.9,78952.61,0.05,-0.25216,0.00022,11.36122]
[1776867130913,40.9,78952.61,0.05,-0.25216,0.00022,11.36122]
[1776867131751,40.9,78951.76,0.05,-0.25235,0.00022,11.36558]
[1776867131875,40.9,78951.76,0.05,-0.25235,0.00022,11.36558]
[1776867132472,40.9,78951.11,0.05,-0.25249,0.00022,11.36884]
[1776867133379,40.9,78957.97,0.05,-0.25099,0.00022,11.33395]
[1776867135380,40.89,78963.98,0.05,-0.24967,0.00022,11.30323]
[1776867136617,40.89,78965.05,0.05,-0.24943,0.00022,11.29772]
[1776867136750,40.89,78965.05,0.05,-0.24943,0.00022,11.29772]
[1776867136987,40.89,78965.05,0.05,-0.24943,0.00022,11.29772]
[1776867137071,40.89,78963.13,0.05,-0.24985,0.00022,11.30751]
[1776867138844,40.89,78963.13,0.05,-0.24985,0.00022,11.30745]
[1776867139323,40.89,78952.51,0.05,-0.25217,0.00022,11.36146]
[1776867140415,40.89,78952.51,0.05,-0.25217,0.00022,11.36146]
[1776867140442,40.89,78947.57,0.05,-0.25326,0.00022,11.38643]
[1776867140665,40.89,78952.11,0.05,-0.25226,0.00022,11.36339]
[1776867141576,40.89,78952.11,0.05,-0.25226,0.00022,11.36339]
[1776867141677,40.89,78957.11,0.05,-0.25116,0.00022,11.33799]
[1776867143365,40.89,78957.11,0.05,-0.25116,0.00022,11.33799]
[1776867144365,40.89,78958.2,0.05,-0.25091,0.00022,11.33227]
[1776867144468,40.89,78956.87,0.05,-0.2512,0.00022,11.33893]
[1776867144581,40.89,78956.87,0.05,-0.2512,0.00022,11.33893]
[1776867144681,40.89,78952.03,0.05,-0.25226,0.00022,11.36349]
[1776867146064,40.89,78952.03,0.05,-0.25226,0.00022,11.36349]
[1776867146716,40.89,78949.85,0.05,-0.25274,0.00022,11.37449]
[1776867146796,40.89,78949.85,0.05,-0.25274,0.00022,11.37449]
[1776867146821,40.89,78949.85,0.05,-0.25274,0.00022,11.37449]
[1776867146824,40.89,78949.85,0.05,-0.25274,0.00022,11.37449]
[1776867146922,40.89,78948.6,0.05,-0.25301,0.00022,11.38077]
[1776867148315,40.89,78948.6,0.05,-0.25301,0.00022,11.38077]
[1776867148393,40.89,78948.6,0.05,-0.25301,0.00022,11.38077]
[1776867148468,40.89,78948.6,0.05,-0.25301,0.00022,11.38077]
[1776867148465,40.89,78953.92,0.05,-0.25184,0.00022,11.35365]
[1776867149291,40.89,78953.92,0.05,-0.25184,0.00022,11.35365]
[1776867149351,40.89,78953.92,0.05,-0.25184,0.00022,11.35365]
[1776867149422,40.89,78954.79,0.05,-0.25164,0.00022,11.34913]
[1776867150191,40.89,78954.79,0.05,-0.25164,0.00022,11.34913]
[1776867150227,40.89,78954.79,0.05,-0.25164,0.00022,11.34913]
[1776867150324,40.89,78945.36,0.05,-0.25371,0.00022,11.39687]
[1776867152975,40.89,78943.09,0.05,-0.25411,0.00022,11.40063]
[1776867153007,40.89,78943.09,0.05,-0.25411,0.00022,11.40063]
[1776867153441,40.89,78943.09,0.05,-0.25411,0.00022,11.40063]
[1776867153510,40.89,78944.15,0.05,-0.25388,0.00022,11.3952]
[1776867153968,40.89,78944.15,0.05,-0.25388,0.00022,11.3952]
[1776867153991,40.89,78944.15,0.05,-0.25388,0.00022,11.3952]
[1776867154070,40.89,78945.08,0.05,-0.25367,0.00022,11.39044]
[1776867155285,40.88,78952.53,0.05,-0.25202,0.00022,11.35259]
[1776867158480,40.88,78957.89,0.05,-0.25083,0.00022,11.32495]
[1776867160236,40.88,78958.85,0.05,-0.25062,0.00022,11.32006]
[1776867166114,40.88,78959.56,0.05,-0.25045,0.00022,11.31606]
[1776867171752,40.87,78960.12,0.05,-0.25031,0.00022,11.31273]
[1776867177209,40.87,78958.73,0.05,-0.2506,0.00022,11.31959]
[1776867180248,40.87,78967.48,0.05,-0.24868,0.00022,11.27464]
[1776867185332,40.87,78964.17,0.05,-0.2494,0.00022,11.29143]
[1776867185451,40.87,78964.17,0.05,-0.2494,0.00022,11.29143]
[1776867185521,40.87,78962.57,0.05,-0.24974,0.00022,11.29957]
[1776867185546,40.87,78962.57,0.05,-0.24974,0.00022,11.29957]
[1776867185628,40.87,78962.57,0.05,-0.24974,0.00022,11.29957]
[1776867185849,40.87,78962.57,0.05,-0.24974,0.00022,11.29953]
[1776867187155,40.87,78962.57,0.05,-0.24974,0.00022,11.29953]
[1776867187464,40.87,78962.57,0.05,-0.24974,0.00022,11.29953]
[1776867187471,40.87,78973.41,0.05,-0.24738,0.00022,11.24397]
[1776867188832,40.87,78976.48,0.05,-0.24671,0.00022,11.22817]
[1776867189389,40.87,78976.29,0.05,-0.24675,0.00022,11.22917]
[1776867190329,40.87,78976.29,0.05,-0.24675,0.00022,11.22917]
[1776867190386,40.87,78976.29,0.05,-0.24675,0.00022,11.22917]
[1776867190487,40.87,78975.95,0.05,-0.24683,0.00022,11.23095]
[1776867194474,40.87,78978.95,0.05,-0.24618,0.00022,11.2156]
[1776867194921,40.87,78978.63,0.05,-0.24626,0.00022,11.21734]
[1776867196424,40.87,78978.63,0.05,-0.24626,0.00022,11.21734]
[1776867196518,40.87,78977.34,0.05,-0.24654,0.00022,11.22403]
[1776867199141,40.87,78977.46,0.05,-0.24651,0.00022,11.2235]
[1776867199230,40.87,78975.99,0.05,-0.24684,0.00022,11.23111]
[1776867199953,40.87,78975.99,0.05,-0.24684,0.00022,11.23111]
[1776867200040,40.87,78975.43,0.05,-0.24696,0.00022,11.23403]
[1776867205529,40.87,78974.81,0.05,-0.2471,0.00022,11.23735]
[1776867211026,40.87,78976.87,0.05,-0.24665,0.00022,11.22684]
[1776867211128,40.87,78975.84,0.05,-0.24678,0.00022,11.22451]
[1776867211645,40.87,78975.84,0.05,-0.24678,0.00022,11.22451]
[1776867211997,40.87,78975.84,0.05,-0.24678,0.00022,11.22451]
[1776867212731,40.87,78975.35,0.05,-0.24689,0.00022,11.22707]
[1776867213278,40.87,78975.35,0.05,-0.24689,0.00022,11.22707]
[1776867214156,40.87,78976.74,0.05,-0.24659,0.00022,11.21996]
[1776867214895,40.87,78978.87,0.05,-0.24613,0.00022,11.20903]
[1776867218206,40.88,78978.24,0.05,-0.24627,0.00022,11.21244]
[1776867218294,40.88,78973.69,0.05,-0.24726,0.00022,11.2359]
[1776867222567,40.88,78975.92,0.05,-0.24678,0.00022,11.22455]
[1776867223135,40.88,78977.19,0.05,-0.24651,0.00022,11.21812]
[1776867226620,40.88,78976.16,0.05,-0.24674,0.00022,11.22357]
[1776867226950,40.88,78976.16,0.05,-0.24674,0.00022,11.22357]
[1776867228859,40.88,78976.28,0.05,-0.24672,0.00022,11.22305]
[1776867229440,40.88,78978.48,0.05,-0.24624,0.00022,11.21178]
[1776867235050,40.88,78978.47,0.05,-0.24626,0.00022,11.21214]
[1776867235293,40.88,78978.47,0.05,-0.24626,0.00022,11.21214]
[1776867236837,40.88,78978.95,0.05,-0.24616,0.00022,11.2098]
[1776867240123,40.88,78976.64,0.05,-0.24667,0.00022,11.22189]
[1776867240254,40.89,78976.64,0.05,-0.24667,0.00022,11.22195]
[1776867241129,40.89,78976.64,0.05,-0.24667,0.00022,11.22195]
[1776867241262,40.89,78976.19,0.05,-0.24677,0.00022,11.22431]
[1776867241987,40.89,78976.19,0.05,-0.24677,0.00022,11.22431]
[1776867242309,40.89,78977.9,0.05,-0.2464,0.00022,11.21557]
[1776867243940,40.89,78977.9,0.05,-0.2464,0.00022,11.21562]
[1776867244289,40.89,78977.23,0.05,-0.24655,0.00022,11.21913]
[1776867245341,40.89,78977.23,0.05,-0.24655,0.00022,11.21913]
[1776867245413,40.89,78977.23,0.05,-0.24655,0.00022,11.21913]
[1776867245499,40.89,78982.28,0.05,-0.24546,0.00022,11.19317]
[1776867247146,40.89,78982.26,0.05,-0.24547,0.00022,11.19336]
[1776867247428,40.89,78982.26,0.05,-0.24547,0.00022,11.19336]
[1776867247438,40.89,78983.23,0.05,-0.24526,0.00022,11.18844]
[1776867249448,40.89,78983.23,0.05,-0.24527,0.00022,11.18853]
[1776867250327,40.89,78983.64,0.05,-0.24518,0.00022,11.18642]
[1776867251474,40.89,78983.62,0.05,-0.24518,0.00022,11.18653]
[1776867251480,40.89,78983.62,0.05,-0.24518,0.00022,11.18653]
[1776867253400,40.89,78983.4,0.05,-0.24523,0.00022,11.18767]
[1776867256367,40.89,78989.85,0.05,-0.24384,0.00022,11.15431]
[1776867261074,40.89,78992.33,0.05,-0.24331,0.00022,11.14152]
[1776867261402,40.89,78992.9,0.05,-0.24318,0.00022,11.13858]
[1776867262132,40.89,78992.9,0.05,-0.24318,0.00022,11.13858]
[1776867262513,40.89,78992.9,0.05,-0.24318,0.00022,11.13858]
[1776867262594,40.89,78992.9,0.05,-0.24318,0.00022,11.13858]
[1776867262573,40.89,78999.79,0.05,-0.2417,0.00021,11.10277]
[1776867262797,40.89,78999.79,0.05,-0.2417,0.00021,11.10277]
[1776867263520,40.89,78999.79,0.05,-0.2417,0.00021,11.10277]
[1776867263576,40.89,79025.21,0.05,-0.23629,0.00021,10.96953]
[1776867263713,40.89,79025.21,0.05,-0.23629,0.00021,10.96953]
[1776867263993,40.89,79025.21,0.05,-0.23629,0.00021,10.96953]
[1776867264384,40.89,79025.21,0.05,-0.23629,0.00021,10.96953]
[1776867264471,40.89,79045.07,0.05,-0.23211,0.00021,10.86452]
[1776867265143,40.89,79045.07,0.05,-0.23211,0.00021,10.86452]
[1776867265385,40.89,79045.07,0.05,-0.23211,0.00021,10.86452]
[1776867265528,40.89,79045.07,0.05,-0.23211,0.00021,10.86452]
[1776867265648,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867265954,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266001,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266103,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266260,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266319,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266454,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266534,40.89,79036.96,0.05,-0.23382,0.00021,10.90764]
[1776867266579,40.89,79015.95,0.05,-0.23827,0.00021,11.0188]
[1776867266673,40.89,79015.95,0.05,-0.23827,0.00021,11.0188]
[1776867266866,40.89,79015.95,0.05,-0.23827,0.00021,11.0188]
[1776867267011,40.89,79015.95,0.05,-0.23827,0.00021,11.0188]
[1776867267459,40.89,79015.95,0.05,-0.23827,0.00021,11.0188]
[1776867267514,40.9,78990.1,0.05,-0.24382,0.00022,11.15385]
[1776867267821,40.9,78990.1,0.05,-0.24382,0.00022,11.15385]
[1776867268086,40.9,78990.1,0.05,-0.24382,0.00022,11.15385]
[1776867268497,40.9,78990.1,0.05,-0.24382,0.00022,11.15401]
[1776867268703,40.9,78990.1,0.05,-0.24382,0.00022,11.15401]
[1776867269453,40.9,78990.1,0.05,-0.24382,0.00022,11.15401]
[1776867269620,40.9,78949.82,0.05,-0.25259,0.00022,11.36035]
[1776867269702,40.9,78949.82,0.05,-0.25259,0.00022,11.36035]
[1776867270547,40.9,78949.82,0.05,-0.25259,0.00022,11.36035]
[1776867270625,40.9,78949.82,0.05,-0.25259,0.00022,11.36035]
[1776867270553,40.9,78951.01,0.05,-0.25233,0.00022,11.35427]
[1776867270773,40.9,78951.01,0.05,-0.25233,0.00022,11.35427]
[1776867271695,40.9,78951.32,0.05,-0.25216,0.00022,11.34501]
[1776867271821,40.9,78951.32,0.05,-0.25216,0.00022,11.34501]
[1776867273804,40.9,78945.79,0.05,-0.25337,0.00022,11.37286]
[1776867274062,40.9,78945.79,0.05,-0.25337,0.00022,11.37286]
[1776867277291,40.89,78946.46,0.05,-0.25321,0.00022,11.36909]
[1776867281739,40.89,78941.87,0.05,-0.2542,0.00022,11.39193]
[1776867282276,40.89,78941.87,0.05,-0.2542,0.00022,11.39193]
[1776867282293,40.89,78941.87,0.05,-0.2542,0.00022,11.39193]
[1776867282515,40.89,78941.87,0.05,-0.2542,0.00022,11.39193]
[1776867282579,40.89,78941.08,0.05,-0.25437,0.00022,11.39581]
[1776867282910,40.89,78941.08,0.05,-0.25437,0.00022,11.39581]
[1776867283102,40.89,78941.08,0.05,-0.25437,0.00022,11.39581]
[1776867283586,40.89,78950.34,0.05,-0.25233,0.00022,11.34879]
[1776867284593,40.89,78960.93,0.05,-0.25,0.00022,11.29489]
[1776867285600,40.89,78965.64,0.05,-0.24897,0.00022,11.27079]
[1776867286021,40.89,78965.64,0.05,-0.24897,0.00022,11.27079]
[1776867286608,40.89,78962.96,0.05,-0.24955,0.00022,11.28442]
[1776867289416,40.89,78963.55,0.05,-0.24942,0.00022,11.28134]
[1776867289629,40.88,78964.58,0.05,-0.24919,0.00022,11.27602]
[1776867290640,40.88,78980.8,0.05,-0.24566,0.00022,11.19269]
[1776867291154,40.88,78980.8,0.05,-0.24566,0.00022,11.19269]
[1776867291642,40.88,78980.65,0.05,-0.2457,0.00022,11.19342]
[1776867292650,40.88,78986.68,0.05,-0.24439,0.00022,11.16226]
[1776867292711,40.88,78986.68,0.05,-0.24439,0.00022,11.16226]
[1776867293656,40.88,78988.25,0.05,-0.24405,0.00022,11.15413]
[1776867294140,40.88,78988.25,0.05,-0.24405,0.00022,11.15413]
[1776867294188,40.88,78988.25,0.05,-0.24405,0.00022,11.15413]
[1776867294663,40.88,78988.69,0.05,-0.24396,0.00022,11.15185]
[1776867294734,40.88,78988.69,0.05,-0.24396,0.00022,11.15185]
[1776867296228,40.88,78991.75,0.05,-0.24329,0.00022,11.13591]
[1776867296232,40.88,78991.75,0.05,-0.24329,0.00022,11.13591]
[1776867296614,40.88,79001.22,0.05,-0.24126,0.00021,11.08662]
[1776867296680,40.88,79001.22,0.05,-0.24126,0.00021,11.08662]
[1776867296858,40.88,79001.22,0.05,-0.24126,0.00021,11.08662]
[1776867297057,40.88,79001.22,0.05,-0.24126,0.00021,11.08662]
[1776867297220,40.88,79001.22,0.05,-0.24126,0.00021,11.08662]
[1776867297575,40.88,79013.77,0.05,-0.23857,0.00021,11.0208]
[1776867298571,40.88,79031.83,0.05,-0.23473,0.00021,10.92553]
[1776867299187,40.88,79031.83,0.05,-0.23473,0.00021,10.92553]
[1776867299304,40.88,79031.83,0.05,-0.23473,0.00021,10.92553]
[1776867299480,40.88,79031.83,0.05,-0.23473,0.00021,10.92553]
[1776867299575,40.88,79041.97,0.05,-0.2326,0.00021,10.87171]
[1776867299750,40.88,79041.97,0.05,-0.2326,0.00021,10.87171]
[1776867299890,40.88,79041.97,0.05,-0.2326,0.00021,10.87171]
[1776867300660,40.88,79045.0,0.05,-0.23197,0.00021,10.85569]
[1776867301444,40.88,79045.0,0.05,-0.23197,0.00021,10.85569]
[1776867301503,40.88,79045.56,0.05,-0.23185,0.00021,10.85272]
[1776867301732,40.88,79045.56,0.05,-0.23185,0.00021,10.85272]
[1776867302337,40.88,79045.56,0.05,-0.23185,0.00021,10.85272]
[1776867304551,40.88,79043.26,0.05,-0.23233,0.00021,10.86498]
[1776867304645,40.88,79043.26,0.05,-0.23233,0.00021,10.86498]
[1776867305029,40.88,79046.3,0.05,-0.23169,0.00021,10.84869]
[1776867306467,40.88,79046.44,0.05,-0.23166,0.00021,10.84786]
[1776867306477,40.88,79047.24,0.05,-0.23149,0.00021,10.84351]
[1776867306709,40.88,79047.24,0.05,-0.23149,0.00021,10.84351]
[1776867307674,40.88,79047.24,0.05,-0.23149,0.00021,10.84351]
[1776867306821,40.88,79044.22,0.05,-0.23212,0.00021,10.85961]
[1776867308326,40.88,79044.22,0.05,-0.23212,0.00021,10.85961]
[1776867308408,40.88,79044.22,0.05,-0.23212,0.00021,10.85961]
[1776867309331,40.88,79045.44,0.05,-0.23186,0.00021,10.85303]
[1776867309391,40.88,79045.44,0.05,-0.23186,0.00021,10.85303]
[1776867310236,40.88,79046.43,0.05,-0.23166,0.00021,10.84776]
[1776867310328,40.88,79046.43,0.05,-0.23166,0.00021,10.84776]
[1776867310539,40.88,79046.43,0.05,-0.23166,0.00021,10.84776]
[1776867310636,40.88,79051.44,0.05,-0.2306,0.00021,10.82092]
[1776867311886,40.88,79051.44,0.05,-0.2306,0.00021,10.82092]
[1776867311899,40.88,79051.44,0.05,-0.2306,0.00021,10.82092]
[1776867312537,40.88,79059.92,0.05,-0.22883,0.00021,10.77542]
[1776867312724,40.88,79059.92,0.05,-0.22883,0.00021,10.77542]
[1776867313534,40.88,79059.92,0.05,-0.22883,0.00021,10.77542]
[1776867313605,40.88,79052.66,0.05,-0.23035,0.00021,10.8144]
[1776867313951,40.88,79052.66,0.05,-0.23035,0.00021,10.8144]
[1776867313960,40.88,79052.66,0.05,-0.23035,0.00021,10.8144]
[1776867314025,40.88,79050.85,0.05,-0.23073,0.00021,10.82407]
[1776867315966,40.88,79048.55,0.05,-0.23121,0.00021,10.8364]
[1776867316007,40.88,79048.55,0.05,-0.23121,0.00021,10.8364]
[1776867316019,40.88,79048.55,0.05,-0.23121,0.00021,10.8364]
[1776867316047,40.88,79048.55,0.05,-0.23121,0.00021,10.8364]
[1776867316322,40.88,79048.55,0.05,-0.23121,0.00021,10.8364]
[1776867316441,40.88,79047.6,0.05,-0.23141,0.00021,10.84152]
[1776867316829,40.88,79047.6,0.05,-0.23141,0.00021,10.84152]
[1776867316933,40.88,79043.67,0.05,-0.23224,0.00021,10.86247]
[1776867317836,40.88,79043.67,0.05,-0.23224,0.00021,10.86247]
[1776867318012,40.88,79043.67,0.05,-0.23224,0.00021,10.86247]
[1776867318101,40.88,79043.67,0.05,-0.23224,0.00021,10.86247]
[1776867318168,40.88,79038.36,0.05,-0.23335,0.00021,10.89072]
[1776867319777,40.88,79035.28,0.05,-0.234,0.00021,10.90706]
[1776867320643,40.88,79035.28,0.05,-0.234,0.00021,10.90706]
[1776867320648,40.88,79026.49,0.05,-0.23586,0.00021,10.95369]
[1776867320721,40.88,79026.49,0.05,-0.23586,0.00021,10.95369]
[1776867321100,40.88,79020.5,0.05,-0.23713,0.00021,10.98529]
[1776867323584,40.88,79017.68,0.05,-0.23773,0.00021,11.00021]
[1776867323696,40.88,79014.42,0.05,-0.23843,0.00021,11.01741]
[1776867324371,40.88,79021.35,0.05,-0.23695,0.00021,10.98078]
[1776867325430,40.88,79034.14,0.05,-0.23424,0.00021,10.91318]
[1776867325841,40.88,79034.14,0.05,-0.23424,0.00021,10.91318]
[1776867325846,40.88,79034.14,0.05,-0.23424,0.00021,10.91318]
[1776867325856,40.88,79034.14,0.05,-0.23424,0.00021,10.91318]
[1776867325873,40.88,79034.14,0.05,-0.23424,0.00021,10.91318]
[1776867326254,40.88,79026.23,0.05,-0.23591,0.00021,10.95482]
[1776867327039,40.88,79026.23,0.05,-0.23591,0.00021,10.95482]
[1776867327059,40.88,79019.41,0.05,-0.23735,0.00021,10.99078]
[1776867329927,40.88,79016.07,0.05,-0.23806,0.00021,11.00839]
[1776867330694,40.88,79015.81,0.05,-0.23812,0.00021,11.00973]
[1776867331638,40.88,79015.81,0.05,-0.23812,0.00021,11.00973]
[1776867331816,40.88,79012.74,0.05,-0.23867,0.00021,11.01809]
[1776867331993,40.88,79012.74,0.05,-0.23867,0.00021,11.01809]
[1776867332532,40.88,79012.74,0.05,-0.23867,0.00021,11.01809]
[1776867332609,40.88,79010.34,0.05,-0.23918,0.00021,11.03065]
[1776867334605,40.88,79010.47,0.05,-0.23915,0.00021,11.02997]
[1776867334756,40.88,79008.58,0.05,-0.23955,0.00021,11.03976]
[1776867336514,40.88,79007.62,0.05,-0.23976,0.00021,11.04478]
[1776867337519,40.88,79008.45,0.05,-0.23958,0.00021,11.04038]
[1776867337645,40.88,79008.45,0.05,-0.23958,0.00021,11.04038]
[1776867337733,40.88,79008.17,0.05,-0.23964,0.00021,11.04178]
[1776867338057,40.88,79008.17,0.05,-0.23964,0.00021,11.04178]
[1776867340630,40.88,79000.58,0.05,-0.24126,0.00021,11.08133]
[1776867344436,40.88,78998.0,0.05,-0.24181,0.00021,11.09471]
[1776867344533,40.88,78998.0,0.05,-0.24181,0.00021,11.09471]
[1776867344559,40.88,78998.0,0.05,-0.24181,0.00021,11.09471]
[1776867344564,40.88,78998.0,0.05,-0.24181,0.00021,11.09471]
[1776867345220,40.87,78997.63,0.05,-0.24189,0.00021,11.09658]
[1776867345581,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867345907,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867345961,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346027,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346532,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346554,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346570,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346603,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346725,40.87,79003.02,0.05,-0.24072,0.00021,11.06835]
[1776867346655,40.87,79010.12,0.05,-0.23921,0.00021,11.0312]
[1776867346790,40.87,79010.12,0.05,-0.23921,0.00021,11.0312]
[1776867347549,40.87,79010.12,0.05,-0.23921,0.00021,11.0312]
[1776867347628,40.87,79010.12,0.05,-0.23921,0.00021,11.0312]
[1776867347711,40.87,79010.97,0.05,-0.23902,0.00021,11.02661]
[1776867348133,40.87,79010.97,0.05,-0.23902,0.00021,11.02661]
[1776867348333,40.87,79010.97,0.05,-0.23902,0.00021,11.02661]
[1776867348565,40.87,79010.97,0.05,-0.23902,0.00021,11.02661]
[1776867348652,40.87,79008.79,0.05,-0.23948,0.00021,11.03799]
[1776867349580,40.87,79020.35,0.05,-0.23701,0.00021,10.9771]
[1776867350195,40.87,79020.35,0.05,-0.23701,0.00021,10.9771]
[1776867350432,40.87,79020.35,0.05,-0.23701,0.00021,10.9771]
[1776867350533,40.87,79029.92,0.05,-0.23498,0.00021,10.92646]
[1776867351056,40.87,79029.92,0.05,-0.23498,0.00021,10.92646]
[1776867351627,40.87,79029.92,0.05,-0.23498,0.00021,10.92646]
[1776867351811,40.87,79033.18,0.05,-0.23429,0.00021,10.90919]
[1776867352434,40.87,79033.18,0.05,-0.23429,0.00021,10.90919]
[1776867352483,40.87,79033.18,0.05,-0.23429,0.00021,10.90919]
[1776867352658,40.87,79033.18,0.05,-0.23429,0.00021,10.90919]
[1776867353097,40.87,79031.69,0.05,-0.23461,0.00021,10.91707]
[1776867354131,40.87,79031.69,0.05,-0.23461,0.00021,10.91707]
[1776867354218,40.87,79044.52,0.05,-0.23189,0.00021,10.84863]
[1776867360065,40.87,79045.1,0.05,-0.23176,0.00021,10.84509]
[1776867360191,40.87,79045.1,0.05,-0.23176,0.00021,10.84509]
[1776867360208,40.87,79045.1,0.05,-0.23176,0.00021,10.84509]
[1776867360229,40.87,79045.1,0.05,-0.23176,0.00021,10.84509]
[1776867360321,40.87,79045.1,0.05,-0.23176,0.00021,10.84509]
[1776867360514,40.87,79045.1,0.05,-0.23176,0.00021,10.84509]
[1776867360698,40.87,79041.71,0.05,-0.23246,0.00021,10.86307]
[1776867360802,40.87,79041.71,0.05,-0.23246,0.00021,10.86307]
[1776867361138,40.87,79041.71,0.05,-0.23246,0.00021,10.86307]
[1776867361230,40.87,79041.71,0.05,-0.23246,0.00021,10.86307]
[1776867361320,40.87,79023.19,0.05,-0.23638,0.00021,10.96128]
[1776867362132,40.87,79023.19,0.05,-0.23638,0.00021,10.96128]
[1776867362190,40.87,79023.19,0.05,-0.23638,0.00021,10.96128]
[1776867362337,40.86,79009.91,0.05,-0.2392,0.00021,11.03109]
[1776867362991,40.86,79009.91,0.05,-0.2392,0.00021,11.03109]
[1776867363518,40.86,79010.63,0.05,-0.23904,0.00021,11.02719]
[1776867364925,40.86,79013.73,0.05,-0.23838,0.00021,11.01078]
[1776867365541,40.86,79013.73,0.05,-0.23838,0.00021,11.01078]
[1776867365559,40.86,79013.73,0.05,-0.23838,0.00021,11.01078]
[1776867365585,40.86,79013.73,0.05,-0.23838,0.00021,11.01078]
[1776867365684,40.86,79017.13,0.05,-0.23765,0.00021,10.99291]
[1776867366187,40.86,79017.13,0.05,-0.23765,0.00021,10.99291]
[1776867366401,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867366939,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867367000,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867367150,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867367181,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867367575,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867367683,40.86,79020.98,0.05,-0.23683,0.00021,10.97251]
[1776867367675,40.86,79019.27,0.05,-0.23718,0.00021,10.98133]
[1776867367785,40.86,79019.27,0.05,-0.23718,0.00021,10.98133]
[1776867368258,40.86,79019.27,0.05,-0.23718,0.00021,10.98133]
[1776867368566,40.86,79019.27,0.05,-0.23718,0.00021,10.98133]
[1776867368671,40.86,79019.27,0.05,-0.23718,0.00021,10.98133]
[1776867368667,40.86,79010.76,0.05,-0.239,0.00021,11.02599]
[1776867370542,40.86,79010.76,0.05,-0.23899,0.00021,11.0259]
[1776867370566,40.86,79010.76,0.05,-0.23899,0.00021,11.0259]
[1776867370604,40.86,79002.31,0.05,-0.24079,0.00021,11.06994]
[1776867370889,40.86,79002.31,0.05,-0.24079,0.00021,11.06994]
[1776867371522,40.86,79002.31,0.05,-0.24079,0.00021,11.06994]
[1776867371682,40.86,78987.28,0.05,-0.24403,0.00022,11.14814]
[1776867371872,40.86,78987.28,0.05,-0.24403,0.00022,11.14814]
[1776867372144,40.86,78987.28,0.05,-0.24403,0.00022,11.14814]
[1776867372245,40.86,78975.82,0.05,-0.24651,0.00022,11.20734]
[1776867373215,40.86,78975.82,0.05,-0.24651,0.00022,11.20734]
[1776867373227,40.86,78975.82,0.05,-0.24651,0.00022,11.20734]
[1776867373288,40.86,78975.82,0.05,-0.24651,0.00022,11.20734]
[1776867374090,40.86,78975.32,0.05,-0.24661,0.00022,11.20985]
[1776867374350,40.86,78978.0,0.05,-0.24602,0.00022,11.19578]
[1776867376564,40.85,78985.73,0.05,-0.24433,0.00022,11.1555]
[1776867379825,40.85,78987.88,0.05,-0.24387,0.00022,11.14429]
[1776867382503,40.85,78993.23,0.05,-0.2427,0.00022,11.11612]
[1776867383327,40.85,78993.23,0.05,-0.2427,0.00022,11.11612]
[1776867383446,40.85,78993.23,0.05,-0.2427,0.00022,11.11612]
[1776867383646,40.85,78993.23,0.05,-0.2427,0.00022,11.11612]
[1776867383686,40.85,78993.23,0.05,-0.2427,0.00022,11.11612]
[1776867383685,40.85,78993.57,0.05,-0.24262,0.00022,11.11422]
[1776867386234,40.85,78996.59,0.05,-0.24196,0.00022,11.09818]
[1776867386347,40.84,78998.99,0.05,-0.24143,0.00021,11.08548]
[1776867386794,40.84,78998.99,0.05,-0.24143,0.00021,11.08548]
[1776867387353,40.84,78999.69,0.05,-0.24128,0.00021,11.08166]
[1776867387976,40.84,78999.69,0.05,-0.24128,0.00021,11.08166]
[1776867388079,40.84,78999.69,0.05,-0.24128,0.00021,11.08166]
[1776867388361,40.84,78999.97,0.05,-0.24121,0.00021,11.08003]
[1776867389229,40.84,78999.97,0.05,-0.24121,0.00021,11.08003]
[1776867389389,40.84,78995.0,0.05,-0.24227,0.00022,11.10578]
[1776867390386,40.84,78995.0,0.05,-0.24227,0.00022,11.10578]
[1776867390453,40.84,78995.0,0.05,-0.24227,0.00022,11.10578]
[1776867390477,40.84,78990.78,0.05,-0.24317,0.00022,11.12755]
[1776867391511,40.84,78990.78,0.05,-0.24317,0.00022,11.12755]
[1776867395870,40.83,78989.21,0.05,-0.24338,0.00022,11.12728]
[1776867396550,40.83,78989.21,0.05,-0.24338,0.00022,11.12728]
[1776867396651,40.83,78981.25,0.05,-0.2451,0.00022,11.16833]
[1776867398430,40.83,78975.9,0.05,-0.24625,0.00022,11.19582]
[1776867401912,40.83,78976.24,0.05,-0.24616,0.00022,11.19357]
[1776867402284,40.83,78976.24,0.05,-0.24616,0.00022,11.19357]
[1776867402336,40.83,78976.24,0.05,-0.24616,0.00022,11.19357]
[1776867402997,40.82,78978.59,0.05,-0.24564,0.00022,11.1812]
[1776867403067,40.82,78978.59,0.05,-0.24564,0.00022,11.1812]
[1776867403724,40.82,78978.59,0.05,-0.24564,0.00022,11.1812]
[1776867403797,40.82,78983.73,0.05,-0.24451,0.00022,11.15437]
[1776867404015,40.82,78983.73,0.05,-0.24451,0.00022,11.15437]
[1776867404752,40.82,78981.09,0.05,-0.24508,0.00022,11.16791]
[1776867405287,40.82,78981.09,0.05,-0.24508,0.00022,11.16791]
[1776867406908,40.82,78983.73,0.05,-0.2445,0.00022,11.15399]
[1776867409628,40.82,78983.24,0.05,-0.24459,0.00022,11.15611]
[1776867409641,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410321,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410364,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410371,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410456,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410503,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410531,40.81,78985.75,0.05,-0.24403,0.00022,11.14289]
[1776867410633,40.81,78992.42,0.05,-0.24259,0.00022,11.10802]
[1776867412265,40.81,78994.1,0.05,-0.24221,0.00022,11.0989]
[1776867412274,40.81,78994.1,0.05,-0.24221,0.00022,11.0989]
[1776867412528,40.81,78994.1,0.05,-0.2422,0.00022,11.09873]
[1776867413227,40.81,78994.1,0.05,-0.2422,0.00022,11.09873]
[1776867413440,40.81,78994.1,0.05,-0.2422,0.00022,11.09873]
[1776867413708,40.81,78994.1,0.05,-0.2422,0.00022,11.09873]
[1776867413739,40.81,78994.1,0.05,-0.2422,0.00022,11.09873]
[1776867414722,40.81,78993.48,0.05,-0.24234,0.00022,11.10196]
[1776867414730,40.81,78993.48,0.05,-0.24234,0.00022,11.10196]
[1776867414794,40.81,78988.54,0.05,-0.2434,0.00022,11.12752]
[1776867414859,40.81,78988.54,0.05,-0.2434,0.00022,11.12752]
[1776867414917,40.81,78988.54,0.05,-0.2434,0.00022,11.12752]
[1776867415392,40.81,78988.54,0.05,-0.2434,0.00022,11.12752]
[1776867415788,40.81,78976.24,0.05,-0.24606,0.00022,11.19116]
[1776867416632,40.81,78976.24,0.05,-0.24606,0.00022,11.19116]
[1776867417148,40.81,78974.04,0.05,-0.24653,0.00022,11.20243]
[1776867419774,40.8,78971.72,0.05,-0.24702,0.00022,11.21404]
[1776867419821,40.8,78967.16,0.05,-0.24802,0.00022,11.23749]
[1776867421581,40.8,78967.2,0.05,-0.248,0.00022,11.23709]
[1776867421628,40.8,78967.2,0.05,-0.248,0.00022,11.23709]
[1776867421828,40.8,78967.2,0.05,-0.248,0.00022,11.23709]
[1776867422473,40.8,78962.92,0.05,-0.24893,0.00022,11.25885]
[1776867422598,40.8,78962.44,0.05,-0.24903,0.00022,11.26109]
[1776867422855,40.8,78962.44,0.05,-0.24903,0.00022,11.26109]
[1776867422903,40.8,78962.44,0.05,-0.24903,0.00022,11.26109]
[1776867423757,40.8,78962.44,0.05,-0.24903,0.00022,11.26109]
[1776867423777,40.8,78950.75,0.05,-0.25159,0.00022,11.32079]
[1776867423887,40.8,78950.75,0.05,-0.25159,0.00022,11.32079]
[1776867424946,40.8,78950.75,0.05,-0.25159,0.00022,11.3207]
[1776867425194,40.8,78950.75,0.05,-0.25159,0.00022,11.3207]
[1776867425250,40.8,78950.75,0.05,-0.25159,0.00022,11.3207]
[1776867425787,40.8,78950.75,0.05,-0.25159,0.00022,11.3207]
[1776867425818,40.8,78956.12,0.05,-0.2504,0.00022,11.29312]
[1776867425942,40.8,78956.12,0.05,-0.2504,0.00022,11.29312]
[1776867427634,40.79,78951.5,0.05,-0.25141,0.00022,11.31645]
[1776867428044,40.79,78951.5,0.05,-0.25141,0.00022,11.31645]
[1776867428640,40.79,78946.6,0.05,-0.25248,0.00022,11.34129]
[1776867429519,40.79,78946.6,0.05,-0.25248,0.00022,11.34129]
[1776867429647,40.79,78939.23,0.05,-0.25411,0.00022,11.37852]
[1776867430952,40.79,78939.24,0.05,-0.2541,0.00022,11.37832]
[1776867431298,40.79,78939.24,0.05,-0.2541,0.00022,11.37832]
[1776867431644,40.79,78939.24,0.05,-0.2541,0.00022,11.37832]
[1776867431728,40.79,78940.77,0.05,-0.25375,0.00022,11.37042]
[1776867432300,40.79,78940.77,0.05,-0.25375,0.00022,11.37042]
[1776867432335,40.79,78940.77,0.05,-0.25375,0.00022,11.37042]
[1776867432668,40.79,78940.77,0.05,-0.25374,0.00022,11.3702]
[1776867433615,40.79,78940.77,0.05,-0.25374,0.00022,11.3702]
[1776867433630,40.79,78940.77,0.05,-0.25374,0.00022,11.3702]
[1776867433680,40.79,78940.77,0.05,-0.25374,0.00022,11.3702]
[1776867433691,40.79,78940.77,0.05,-0.25374,0.00022,11.3702]
[1776867433777,40.79,78940.77,0.05,-0.25374,0.00022,11.3702]
[1776867433830,40.79,78940.91,0.05,-0.2537,0.00022,11.36927]
[1776867436697,40.78,78946.93,0.05,-0.25234,0.00022,11.33801]
[1776867437864,40.78,78945.65,0.05,-0.25261,0.00022,11.34428]
[1776867438710,40.78,78945.65,0.05,-0.2526,0.00022,11.34406]
[1776867440182,40.78,78945.92,0.05,-0.25254,0.00022,11.34255]
[1776867440774,40.78,78945.92,0.05,-0.25254,0.00022,11.34255]
[1776867440991,40.77,78945.1,0.05,-0.25271,0.00022,11.34658]
[1776867441343,40.77,78945.1,0.05,-0.25271,0.00022,11.34658]
[1776867442195,40.77,78945.1,0.05,-0.2527,0.00022,11.34636]
[1776867442738,40.77,78938.63,0.05,-0.25413,0.00022,11.37901]
[1776867443673,40.77,78938.63,0.05,-0.25413,0.00022,11.37901]
[1776867448780,40.76,78933.67,0.05,-0.25519,0.00022,11.40307]
[1776867449882,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450360,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450378,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450388,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450460,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450493,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450774,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450844,40.76,78932.69,0.05,-0.25539,0.00022,11.40767]
[1776867450799,40.76,78930.06,0.05,-0.25597,0.00022,11.42091]
[1776867452808,40.76,78937.23,0.05,-0.25427,0.00022,11.37668]
[1776867453175,40.76,78937.23,0.05,-0.25427,0.00022,11.37668]
[1776867453819,40.75,78936.95,0.05,-0.25432,0.00022,11.37788]
[1776867457488,40.75,78935.12,0.05,-0.2547,0.00022,11.38662]
[1776867457843,40.75,78934.95,0.05,-0.25474,0.00022,11.38734]
[1776867458154,40.75,78934.95,0.05,-0.25474,0.00022,11.38734]
[1776867458764,40.75,78934.95,0.05,-0.25474,0.00022,11.38734]
[1776867458865,40.75,78939.79,0.05,-0.25366,0.00022,11.36272]
[1776867460026,40.75,78939.41,0.05,-0.25373,0.00022,11.36443]
[1776867460279,40.75,78939.41,0.05,-0.25373,0.00022,11.36443]
[1776867460386,40.75,78939.41,0.05,-0.25373,0.00022,11.36443]
[1776867460864,40.74,78943.04,0.05,-0.25291,0.00022,11.34555]
[1776867462212,40.74,78943.27,0.05,-0.25286,0.00022,11.34438]
[1776867462231,40.74,78943.27,0.05,-0.25286,0.00022,11.34438]
[1776867462633,40.74,78943.27,0.05,-0.25286,0.00022,11.34438]
[1776867462878,40.72,78943.86,0.05,-0.25261,0.00022,11.33857]
[1776867463232,40.72,78943.86,0.05,-0.25261,0.00022,11.33857]
[1776867463888,40.72,78949.17,0.05,-0.25142,0.00022,11.31125]
[1776867464229,40.72,78949.17,0.05,-0.25142,0.00022,11.31125]
[1776867464892,40.68,78953.74,0.05,-0.25022,0.00022,11.28314]
[1776867467700,40.66,78955.24,0.05,-0.2498,0.00022,11.27331]
[1776867467716,40.66,78955.24,0.05,-0.2498,0.00022,11.27331]
[1776867467914,40.64,78955.09,0.05,-0.24974,0.00022,11.27199]
[1776867468342,40.64,78955.09,0.05,-0.24974,0.00022,11.27199]
[1776867468924,40.63,78949.63,0.05,-0.25086,0.00022,11.29792]
[1776867469144,40.63,78949.63,0.05,-0.25086,0.00022,11.29792]
[1776867469929,40.61,78945.31,0.05,-0.25172,0.00022,11.31773]
[1776867470115,40.61,78945.31,0.05,-0.25172,0.00022,11.31773]
[1776867470182,40.61,78945.31,0.05,-0.25172,0.00022,11.31773]
[1776867470796,40.61,78945.31,0.05,-0.25172,0.00022,11.31773]
[1776867470876,40.61,78945.31,0.05,-0.25172,0.00022,11.31773]
[1776867471590,40.59,78943.98,0.05,-0.25191,0.00022,11.32213]
[1776867471669,40.59,78943.98,0.05,-0.25191,0.00022,11.32213]
[1776867471770,40.57,78944.34,0.05,-0.25173,0.00022,11.31778]
[1776867473838,40.55,78943.16,0.05,-0.25189,0.00022,11.32136]
[1776867473872,40.53,78935.43,0.05,-0.25354,0.00022,11.35924]
[1776867473990,40.53,78935.43,0.05,-0.25354,0.00022,11.35924]
[1776867474835,40.53,78935.43,0.05,-0.25354,0.00022,11.35924]
[1776867474881,40.5,78922.86,0.05,-0.25616,0.00022,11.41873]
[1776867475817,40.5,78922.86,0.05,-0.25616,0.00022,11.41873]
[1776867475902,40.5,78922.86,0.05,-0.25616,0.00022,11.41873]
[1776867475935,40.5,78922.86,0.05,-0.25616,0.00022,11.41873]
[1776867475891,40.48,78910.27,0.05,-0.25889,0.00023,11.47993]
[1776867475984,40.48,78910.27,0.05,-0.25889,0.00023,11.47993]
[1776867476024,40.48,78910.27,0.05,-0.25889,0.00023,11.47993]
[1776867476616,40.48,78910.27,0.05,-0.25889,0.00023,11.47993]
[1776867476677,40.48,78910.27,0.05,-0.25889,0.00023,11.47993]
[1776867476731,40.47,78897.44,0.05,-0.26177,0.00023,11.54386]
[1776867477168,40.47,78897.44,0.05,-0.26177,0.00023,11.54386]
[1776867477182,40.47,78897.44,0.05,-0.26177,0.00023,11.54386]
[1776867477184,40.47,78897.44,0.05,-0.26177,0.00023,11.54386]
[1776867477248,40.47,78897.44,0.05,-0.26177,0.00023,11.54386]
[1776867477883,40.47,78897.44,0.05,-0.26177,0.00023,11.54386]
[1776867477350,40.47,78896.56,0.05,-0.26197,0.00023,11.54824]
[1776867478317,40.47,78896.56,0.05,-0.26197,0.00023,11.54824]
[1776867478329,40.47,78896.56,0.05,-0.26197,0.00023,11.54824]
[1776867480079,40.47,78897.78,0.05,-0.26169,0.00023,11.54195]
[1776867482444,40.47,78897.66,0.05,-0.26168,0.00023,11.54171]
[1776867482724,40.47,78897.15,0.05,-0.26179,0.00023,11.54426]
[1776867485513,40.44,78892.24,0.05,-0.26279,0.00023,11.56613]
[1776867487373,40.44,78889.03,0.05,-0.26352,0.00023,11.58192]
[1776867487884,40.44,78889.03,0.05,-0.26352,0.00023,11.58192]
[1776867487754,40.44,78888.53,0.05,-0.26362,0.00023,11.5841]
[1776867488058,40.44,78888.53,0.05,-0.26362,0.00023,11.5841]
[1776867488401,40.44,78888.53,0.05,-0.26362,0.00023,11.5841]
[1776867488658,40.44,78888.53,0.05,-0.26362,0.00023,11.5841]
[1776867488772,40.44,78888.53,0.05,-0.26362,0.00023,11.5841]
[1776867488879,40.44,78888.53,0.05,-0.26362,0.00023,11.5841]
[1776867488872,40.43,78872.52,0.05,-0.26724,0.00023,11.66228]
[1776867489375,40.43,78872.52,0.05,-0.26724,0.00023,11.66228]
[1776867489743,40.43,78846.95,0.05,-0.27315,0.00023,11.78661]
[1776867490206,40.43,78846.95,0.05,-0.27315,0.00023,11.78661]
[1776867490277,40.43,78846.95,0.05,-0.27315,0.00023,11.78661]
[1776867490712,40.43,78846.95,0.05,-0.27315,0.00023,11.78661]
[1776867490791,40.43,78846.95,0.05,-0.27315,0.00023,11.78661]
[1776867490815,40.43,78846.95,0.05,-0.27315,0.00023,11.78661]
[1776867491056,40.43,78838.37,0.05,-0.27513,0.00023,11.8276]
[1776867491318,40.43,78838.37,0.05,-0.27513,0.00023,11.8276]
[1776867491755,40.43,78838.37,0.05,-0.27513,0.00023,11.8276]
[1776867491967,40.43,78851.43,0.05,-0.2721,0.00023,11.76484]
[1776867492221,40.43,78851.43,0.05,-0.2721,0.00023,11.76484]
[1776867492279,40.43,78851.43,0.05,-0.2721,0.00023,11.76484]
[1776867492307,40.43,78859.91,0.05,-0.27014,0.00023,11.72375]
[1776867493757,40.42,78864.51,0.05,-0.26905,0.00023,11.70072]
[1776867494116,40.42,78864.51,0.05,-0.26905,0.00023,11.70072]
[1776867494562,40.42,78869.03,0.05,-0.268,0.00023,11.67843]
[1776867495216,40.42,78869.03,0.05,-0.268,0.00023,11.67843]
[1776867495424,40.42,78869.03,0.05,-0.268,0.00023,11.67843]
[1776867495432,40.42,78869.03,0.05,-0.268,0.00023,11.67843]
[1776867495928,40.42,78869.03,0.05,-0.268,0.00023,11.67843]
[1776867495944,40.42,78869.03,0.05,-0.268,0.00023,11.67843]
[1776867496504,40.41,78869.25,0.05,-0.26787,0.00023,11.6756]
[1776867497492,40.39,78869.24,0.05,-0.2678,0.00023,11.67407]
[1776867497553,40.39,78869.24,0.05,-0.2678,0.00023,11.67407]
[1776867498490,40.38,78870.57,0.05,-0.26743,0.00023,11.66601]
[1776867498540,40.38,78870.57,0.05,-0.26743,0.00023,11.66601]
[1776867498908,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500106,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500122,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500194,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500302,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500781,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500878,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500898,40.36,78868.72,0.05,-0.26778,0.00023,11.6736]
[1776867500846,40.35,78850.33,0.05,-0.27196,0.00023,11.76165]
[1776867500996,40.35,78850.33,0.05,-0.27196,0.00023,11.76165]
[1776867501192,40.35,78850.33,0.05,-0.27196,0.00023,11.76165]
[1776867501398,40.35,78850.33,0.05,-0.27196,0.00023,11.76165]
[1776867501408,40.32,78826.09,0.05,-0.27747,0.00023,11.87496]
[1776867502066,40.32,78826.09,0.05,-0.27747,0.00023,11.87496]
[1776867502128,40.32,78826.09,0.05,-0.27747,0.00023,11.87496]
[1776867502189,40.32,78826.09,0.05,-0.27747,0.00023,11.87496]
[1776867502623,40.32,78818.42,0.05,-0.27928,0.00024,11.91133]
[1776867503264,40.32,78818.42,0.05,-0.27928,0.00024,11.91133]
[1776867503826,40.32,78818.42,0.05,-0.27928,0.00024,11.91133]
[1776867503893,40.32,78818.42,0.05,-0.27928,0.00024,11.91133]
[1776867503890,40.31,78818.46,0.05,-0.27921,0.00024,11.91003]
[1776867504073,40.31,78818.46,0.05,-0.27921,0.00024,11.91003]
[1776867504427,40.31,78818.46,0.05,-0.27921,0.00024,11.91003]
[1776867504472,40.29,78820.5,0.05,-0.27866,0.00024,11.89894]
[1776867505407,40.29,78820.5,0.05,-0.27866,0.00024,11.89894]
[1776867505564,40.29,78820.5,0.05,-0.27866,0.00024,11.89894]
[1776867505619,40.29,78820.5,0.05,-0.27866,0.00024,11.89894]
[1776867505918,40.27,78824.02,0.05,-0.27771,0.00024,11.87951]
[1776867506673,40.27,78824.02,0.05,-0.27771,0.00024,11.87951]
[1776867506799,40.27,78824.02,0.05,-0.27771,0.00024,11.87951]
[1776867506895,40.27,78824.02,0.05,-0.27771,0.00024,11.87951]
[1776867506924,40.27,78824.02,0.05,-0.27771,0.00024,11.87951]
[1776867506872,40.24,78824.4,0.05,-0.2775,0.00024,11.87535]
[1776867506989,40.24,78824.4,0.05,-0.2775,0.00024,11.87535]
[1776867507053,40.24,78824.4,0.05,-0.2775,0.00024,11.87535]
[1776867507970,40.24,78824.4,0.05,-0.2775,0.00024,11.87535]
[1776867507599,40.24,78840.87,0.05,-0.27363,0.00023,11.7961]
[1776867508268,40.24,78840.87,0.05,-0.27363,0.00023,11.7961]
[1776867508747,40.24,78837.76,0.05,-0.27435,0.00023,11.81095]
[1776867509228,40.24,78837.76,0.05,-0.27435,0.00023,11.81095]
[1776867509286,40.24,78832.92,0.05,-0.27549,0.00023,11.83422]
[1776867510176,40.24,78832.92,0.05,-0.27549,0.00023,11.83422]
[1776867510276,40.24,78835.96,0.05,-0.27477,0.00023,11.81961]
[1776867512056,40.22,78837.23,0.05,-0.27431,0.00023,11.80439]
[1776867512266,40.22,78837.23,0.05,-0.27431,0.00023,11.80439]
[1776867512559,40.22,78837.23,0.05,-0.27431,0.00023,11.80439]
[1776867512636,40.21,78836.46,0.05,-0.27443,0.00023,11.80678]
[1776867515530,40.19,78833.07,0.05,-0.27511,0.00023,11.82073]
[1776867515875,40.17,78831.91,0.05,-0.27533,0.00023,11.82511]
[1776867516411,40.17,78831.91,0.05,-0.27533,0.00023,11.82511]
[1776867516846,40.16,78831.7,0.05,-0.27532,0.00023,11.82494]
[1776867517665,40.16,78831.7,0.05,-0.27532,0.00023,11.82494]
[1776867517755,40.16,78830.12,0.05,-0.27567,0.00023,11.83208]
[1776867518988,40.16,78830.12,0.05,-0.27567,0.00023,11.83208]
[1776867518991,40.15,78829.53,0.05,-0.27579,0.00023,11.83448]
[1776867519791,40.15,78829.53,0.05,-0.27579,0.00023,11.83448]
[1776867520786,40.15,78830.6,0.05,-0.27551,0.00023,11.82883]
[1776867520850,40.15,78835.61,0.05,-0.27434,0.00023,11.80469]
[1776867522332,40.14,78836.01,0.05,-0.27422,0.00023,11.80222]
[1776867522334,40.14,78836.01,0.05,-0.27422,0.00023,11.80222]
[1776867522371,40.14,78836.01,0.05,-0.27422,0.00023,11.80222]
[1776867522428,40.14,78836.01,0.05,-0.27422,0.00023,11.80222]
[1776867522572,40.14,78836.01,0.05,-0.27422,0.00023,11.80222]
[1776867522804,40.14,78839.64,0.05,-0.27334,0.00023,11.78408]
[1776867523270,40.14,78839.64,0.05,-0.27334,0.00023,11.78408]
[1776867523299,40.14,78839.64,0.05,-0.27334,0.00023,11.78408]
[1776867523390,40.14,78839.64,0.05,-0.27334,0.00023,11.78408]
[1776867524802,40.14,78840.27,0.05,-0.27319,0.00023,11.78097]
[1776867525181,40.14,78843.73,0.05,-0.27238,0.00023,11.76407]
[1776867526339,40.14,78842.99,0.05,-0.27254,0.00023,11.76756]
[1776867526533,40.14,78842.99,0.05,-0.27254,0.00023,11.76756]
[1776867526838,40.14,78842.99,0.05,-0.27254,0.00023,11.76756]
[1776867526886,40.13,78836.49,0.05,-0.27406,0.00023,11.79895]
[1776867528176,40.13,78836.49,0.05,-0.27406,0.00023,11.79886]
[1776867528276,40.13,78836.49,0.05,-0.27406,0.00023,11.79886]
[1776867528993,40.13,78825.96,0.05,-0.27652,0.00024,11.84945]
[1776867529204,40.13,78825.96,0.05,-0.27652,0.00024,11.84945]
[1776867529360,40.13,78825.22,0.05,-0.27669,0.00024,11.85286]
[1776867530943,40.12,78818.0,0.05,-0.27832,0.00024,11.88583]
[1776867531727,40.12,78818.0,0.05,-0.27832,0.00024,11.88583]
[1776867531827,40.11,78818.16,0.05,-0.27827,0.00024,11.88481]
[1776867532774,40.11,78818.16,0.05,-0.27827,0.00024,11.88481]
[1776867532953,40.11,78816.59,0.05,-0.27864,0.00024,11.8923]
[1776867535493,40.08,78814.04,0.05,-0.2791,0.00024,11.90152]
[1776867535548,40.08,78814.04,0.05,-0.2791,0.00024,11.90152]
[1776867535783,40.08,78814.04,0.05,-0.2791,0.00024,11.90152]
[1776867535849,40.08,78814.04,0.05,-0.2791,0.00024,11.90152]
[1776867535876,40.05,78812.49,0.05,-0.27932,0.00024,11.90581]
[1776867537069,40.04,78812.73,0.05,-0.27921,0.00024,11.90348]
[1776867537141,40.04,78812.73,0.05,-0.27921,0.00024,11.90348]
[1776867537997,40.04,78806.3,0.05,-0.28074,0.00024,11.93401]
[1776867540269,39.98,78806.82,0.05,-0.28032,0.00024,11.92561]
[1776867540773,39.95,78806.83,0.05,-0.28018,0.00024,11.9226]
[1776867542464,39.89,78803.87,0.05,-0.2806,0.00024,11.93087]
[1776867542623,39.89,78797.72,0.05,-0.28207,0.00024,11.96005]
[1776867545990,39.81,78792.18,0.05,-0.28301,0.00024,11.9783]
[1776867547629,39.78,78790.57,0.05,-0.28327,0.00024,11.98333]
[1776867547671,39.75,78790.42,0.05,-0.28317,0.00024,11.98134]
[1776867553104,39.64,78791.22,0.05,-0.28245,0.00024,11.96688]
[1776867553137,39.64,78791.22,0.05,-0.28245,0.00024,11.96688]
[1776867553665,39.64,78791.22,0.05,-0.28245,0.00024,11.96688]
[1776867553858,39.6,78782.85,0.05,-0.28429,0.00024,12.00287]
[1776867556400,39.56,78779.1,0.05,-0.285,0.00024,12.01661]
[1776867556416,39.56,78779.1,0.05,-0.285,0.00024,12.01661]
[1776867556469,39.56,78779.1,0.05,-0.285,0.00024,12.01661]
[1776867556616,39.54,78775.5,0.05,-0.28578,0.00024,12.03174]
[1776867557242,39.54,78775.5,0.05,-0.28578,0.00024,12.03174]
[1776867557588,39.52,78775.5,0.05,-0.28568,0.00024,12.02978]
[1776867558595,39.5,78771.0,0.05,-0.28667,0.00024,12.04888]
[1776867561258,39.45,78770.91,0.05,-0.28648,0.00024,12.04505]
[1776867561909,39.45,78770.91,0.05,-0.28648,0.00024,12.04505]
[1776867563236,39.44,78771.49,0.05,-0.28627,0.00024,12.04094]
[1776867563630,39.43,78770.15,0.05,-0.28657,0.00024,12.04661]
[1776867565650,39.42,78776.87,0.05,-0.28489,0.00024,12.014]
[1776867566504,39.42,78776.87,0.05,-0.28489,0.00024,12.014]
[1776867566870,39.42,78782.84,0.05,-0.28343,0.00024,11.98546]
[1776867567676,39.42,78782.84,0.05,-0.28343,0.00024,11.98546]
[1776867567887,39.41,78784.76,0.05,-0.28293,0.00024,11.97557]
[1776867568241,39.41,78784.76,0.05,-0.28293,0.00024,11.97557]
[1776867568666,39.4,78784.76,0.05,-0.28287,0.00024,11.9743]
[1776867571010,39.39,78788.08,0.05,-0.282,0.00024,11.95723]
[1776867572890,39.37,78787.47,0.05,-0.28196,0.00024,11.95059]
[1776867572959,39.37,78787.47,0.05,-0.28196,0.00024,11.95059]
[1776867573381,39.36,78788.74,0.05,-0.2816,0.00024,11.94348]
[1776867573411,39.36,78788.74,0.05,-0.2816,0.00024,11.94348]
[1776867573987,39.35,78794.39,0.05,-0.28019,0.00024,11.91531]
[1776867575613,39.34,78796.34,0.05,-0.27968,0.00024,11.9052]
[1776867576043,39.34,78800.9,0.05,-0.27856,0.00024,11.88252]
[1776867576151,39.34,78800.9,0.05,-0.27856,0.00024,11.88252]
[1776867577004,39.33,78810.66,0.05,-0.27617,0.00024,11.83421]
[1776867577914,39.33,78810.66,0.05,-0.27617,0.00024,11.83421]
[1776867577933,39.33,78810.66,0.05,-0.27617,0.00024,11.83421]
[1776867577935,39.33,78810.66,0.05,-0.27617,0.00024,11.83421]
[1776867577969,39.32,78813.81,0.05,-0.27537,0.00024,11.81781]
[1776867578173,39.32,78813.81,0.05,-0.27537,0.00024,11.81781]
[1776867578531,39.32,78813.81,0.05,-0.27537,0.00024,11.81781]
[1776867578588,39.32,78813.81,0.05,-0.27537,0.00024,11.81781]
[1776867578660,39.32,78813.81,0.05,-0.27537,0.00024,11.81781]
[1776867578753,39.32,78799.35,0.05,-0.27885,0.00024,11.88848]
[1776867579851,39.31,78794.19,0.05,-0.28004,0.00024,11.91232]
[1776867580455,39.31,78794.19,0.05,-0.28004,0.00024,11.91232]
[1776867580463,39.31,78794.19,0.05,-0.28004,0.00024,11.91232]
[1776867580468,39.31,78794.19,0.05,-0.28004,0.00024,11.91232]
[1776867581175,39.3,78794.19,0.05,-0.28002,0.00024,11.91178]
[1776867581572,39.3,78794.19,0.05,-0.28002,0.00024,11.91178]
[1776867583084,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583096,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583110,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583309,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583344,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583614,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583768,39.3,78791.34,0.05,-0.28068,0.00024,11.92501]
[1776867583868,39.29,78792.5,0.05,-0.28037,0.00024,11.91883]
[1776867585232,39.29,78792.5,0.05,-0.28035,0.00024,11.91828]
[1776867585243,39.29,78792.5,0.05,-0.28035,0.00024,11.91828]
[1776867585786,39.28,78790.58,0.05,-0.28079,0.00024,11.9271]
[1776867588073,39.26,78782.63,0.05,-0.28264,0.00024,11.96379]
[1776867588646,39.26,78782.63,0.05,-0.28264,0.00024,11.96379]
[1776867588758,39.26,78782.63,0.05,-0.28264,0.00024,11.96379]
[1776867589004,39.26,78778.38,0.05,-0.28368,0.00024,11.98415]
[1776867591640,39.26,78779.58,0.05,-0.28337,0.00024,11.97817]
[1776867591727,39.26,78779.58,0.05,-0.28337,0.00024,11.97817]
[1776867596863,39.26,78781.47,0.05,-0.28289,0.00024,11.96867]
[1776867599673,39.26,78782.56,0.05,-0.28262,0.00024,11.96336]
[1776867600071,39.26,78776.06,0.05,-0.2842,0.00024,11.99441]
[1776867600499,39.26,78776.06,0.05,-0.2842,0.00024,11.99441]
[1776867601748,39.25,78776.36,0.05,-0.28412,0.00024,11.99279]
[1776867603895,39.25,78777.69,0.05,-0.28379,0.00024,11.98624]
[1776867603955,39.25,78777.69,0.05,-0.28379,0.00024,11.98624]
[1776867604031,39.25,78777.69,0.05,-0.28379,0.00024,11.98624]
[1776867604060,39.25,78777.69,0.05,-0.28379,0.00024,11.98624]
[1776867604041,39.25,78769.47,0.05,-0.28579,0.00024,12.02528]
[1776867604751,39.25,78769.47,0.05,-0.28579,0.00024,12.02528]
[1776867604833,39.25,78769.47,0.05,-0.28579,0.00024,12.02528]
[1776867604933,39.25,78769.47,0.05,-0.28579,0.00024,12.02528]
[1776867605027,39.24,78774.88,0.05,-0.28443,0.00024,11.99882]
[1776867608070,39.24,78777.33,0.05,-0.28382,0.00024,11.98691]
[1776867608129,39.24,78779.52,0.05,-0.28328,0.00024,11.97635]
[1776867608354,39.24,78779.52,0.05,-0.28328,0.00024,11.97635]
[1776867609099,39.24,78771.7,0.05,-0.28519,0.00024,12.01362]
[1776867609117,39.24,78771.7,0.05,-0.28519,0.00024,12.01362]
[1776867609822,39.24,78771.7,0.05,-0.28519,0.00024,12.01362]
[1776867610106,39.23,78766.96,0.05,-0.28632,0.00025,12.03561]
[1776867610983,39.23,78767.16,0.05,-0.28624,0.00025,12.03396]
[1776867612848,39.22,78767.16,0.05,-0.28621,0.00025,12.0333]
[1776867612980,39.21,78767.39,0.05,-0.28612,0.00025,12.03159]
[1776867613166,39.21,78767.39,0.05,-0.28612,0.00025,12.03159]
[1776867614100,39.21,78767.39,0.05,-0.28612,0.00025,12.03159]
[1776867614992,39.21,78758.71,0.05,-0.28825,0.00025,12.07257]
[1776867617008,39.2,78753.81,0.05,-0.28939,0.00025,12.09436]
[1776867618028,39.2,78753.81,0.05,-0.28939,0.00025,12.09436]
[1776867619022,39.2,78761.24,0.05,-0.28756,0.00025,12.0593]
[1776867619240,39.2,78761.24,0.05,-0.28756,0.00025,12.0593]
[1776867620045,39.2,78763.97,0.05,-0.28689,0.00025,12.04637]
[1776867621606,39.2,78765.41,0.05,-0.28653,0.00025,12.03954]
[1776867622043,39.2,78765.88,0.05,-0.28642,0.00025,12.0373]
[1776867622607,39.2,78765.88,0.05,-0.28642,0.00025,12.0373]
[1776867623078,39.2,78765.84,0.05,-0.28643,0.00025,12.03748]
[1776867623275,39.2,78765.84,0.05,-0.28643,0.00025,12.03748]
[1776867624018,39.2,78765.84,0.05,-0.28643,0.00025,12.03748]
[1776867625121,39.2,78768.46,0.05,-0.28578,0.00025,12.02504]
[1776867626106,39.2,78768.46,0.05,-0.28578,0.00025,12.02504]
[1776867626071,39.2,78770.37,0.05,-0.28532,0.00024,12.01597]
[1776867626166,39.2,78770.37,0.05,-0.28532,0.00024,12.01597]
[1776867630103,39.2,78779.16,0.05,-0.28316,0.00024,11.97384]
[1776867631048,39.2,78779.16,0.05,-0.28316,0.00024,11.97384]
[1776867631107,39.2,78780.17,0.05,-0.28283,0.00024,11.96153]
[1776867632111,39.2,78780.17,0.05,-0.28283,0.00024,11.96153]
[1776867632118,39.2,78784.85,0.05,-0.28168,0.00024,11.93892]
[1776867634348,39.2,78794.97,0.05,-0.27924,0.00024,11.89022]
[1776867635263,39.2,78794.97,0.05,-0.27924,0.00024,11.89022]
[1776867636062,39.2,78794.97,0.05,-0.27924,0.00024,11.89022]
[1776867636101,39.21,78798.48,0.05,-0.27842,0.00024,11.87376]
[1776867636811,39.21,78809.66,0.05,-0.27572,0.00024,11.81893]
[1776867637138,39.21,78809.66,0.05,-0.27572,0.00024,11.81893]
[1776867637275,39.21,78809.66,0.05,-0.27572,0.00024,11.81893]
[1776867638079,39.21,78809.66,0.05,-0.27572,0.00024,11.81893]
[1776867638111,39.21,78820.2,0.05,-0.27319,0.00024,11.76683]
[1776867638857,39.21,78829.54,0.05,-0.27099,0.00024,11.72109]
[1776867639553,39.21,78829.54,0.05,-0.27099,0.00024,11.72109]
[1776867640447,39.22,78832.56,0.05,-0.27032,0.00024,11.7069]
[1776867640884,39.22,78832.56,0.05,-0.27032,0.00024,11.7069]
[1776867640948,39.22,78836.59,0.05,-0.26936,0.00024,11.68678]
[1776867641778,39.22,78836.59,0.05,-0.26936,0.00024,11.68678]
[1776867642083,39.22,78841.37,0.05,-0.26823,0.00024,11.66284]
[1776867642290,39.22,78841.37,0.05,-0.26823,0.00024,11.66284]
[1776867642599,39.22,78841.37,0.05,-0.26823,0.00024,11.66284]
[1776867642752,39.22,78841.37,0.05,-0.26823,0.00024,11.66284]
[1776867642965,39.23,78843.71,0.05,-0.26771,0.00024,11.65173]
[1776867643161,39.23,78843.71,0.05,-0.26771,0.00024,11.65173]
[1776867643172,39.23,78843.71,0.05,-0.26771,0.00024,11.65173]
[1776867643240,39.23,78843.71,0.05,-0.26771,0.00024,11.65173]
[1776867643497,39.23,78846.09,0.05,-0.26714,0.00024,11.63969]
[1776867644684,39.23,78851.47,0.05,-0.26588,0.00024,11.6126]
[1776867645327,39.23,78851.47,0.05,-0.26588,0.00024,11.6126]
[1776867647083,39.23,78850.98,0.05,-0.266,0.00024,11.61519]
[1776867647143,39.23,78850.98,0.05,-0.266,0.00024,11.61519]
[1776867647706,39.23,78851.52,0.05,-0.26588,0.00024,11.61256]
[1776867647761,39.24,78850.96,0.05,-0.26601,0.00024,11.61551]
[1776867649594,39.24,78851.2,0.05,-0.26601,0.00024,11.61534]
[1776867649672,39.24,78851.2,0.05,-0.26601,0.00024,11.61534]
[1776867650285,39.25,78851.2,0.05,-0.26605,0.00024,11.61637]
[1776867650553,39.25,78851.2,0.05,-0.26605,0.00024,11.61637]
[1776867651911,39.26,78851.34,0.05,-0.26606,0.00024,11.61666]
[1776867652422,39.27,78852.63,0.05,-0.26581,0.00024,11.61113]
[1776867652552,39.27,78852.63,0.05,-0.26581,0.00024,11.61113]
[1776867652653,39.29,78841.43,0.05,-0.26854,0.00024,11.66953]
[1776867654180,39.29,78841.43,0.05,-0.26854,0.00024,11.66953]
[1776867654520,39.29,78833.44,0.05,-0.27044,0.00024,11.7098]
[1776867656111,39.29,78833.44,0.05,-0.27044,0.00024,11.7098]
[1776867656476,39.29,78833.44,0.05,-0.27044,0.00024,11.7098]
[1776867656974,39.29,78837.05,0.05,-0.2696,0.00024,11.69201]
[1776867657491,39.29,78837.05,0.05,-0.2696,0.00024,11.69201]
[1776867657526,39.29,78837.05,0.05,-0.2696,0.00024,11.69201]
[1776867657601,39.29,78837.05,0.05,-0.2696,0.00024,11.69201]
[1776867657632,39.29,78837.05,0.05,-0.2696,0.00024,11.69201]
[1776867657729,39.29,78839.59,0.05,-0.269,0.00024,11.67935]
[1776867659842,39.29,78841.34,0.05,-0.26859,0.00024,11.67072]
[1776867659917,39.3,78838.57,0.05,-0.26926,0.00024,11.68482]
[1776867660445,39.3,78838.57,0.05,-0.26926,0.00024,11.68482]
[1776867660529,39.3,78838.57,0.05,-0.26926,0.00024,11.68482]
[1776867660638,39.3,78839.04,0.05,-0.26915,0.00024,11.68263]
[1776867662894,39.3,78839.04,0.05,-0.26915,0.00024,11.68263]
[1776867662904,39.3,78839.04,0.05,-0.26915,0.00024,11.68263]
[1776867663049,39.3,78839.04,0.05,-0.26915,0.00024,11.68263]
[1776867663118,39.3,78836.43,0.05,-0.26979,0.00024,11.69605]
[1776867663652,39.3,78836.43,0.05,-0.26979,0.00024,11.69605]
[1776867663911,39.3,78836.43,0.05,-0.26979,0.00024,11.69605]
[1776867663979,39.3,78842.24,0.05,-0.26841,0.00024,11.66695]
[1776867664385,39.3,78842.24,0.05,-0.26841,0.00024,11.66695]
[1776867664399,39.3,78842.24,0.05,-0.26841,0.00024,11.66695]
[1776867664417,39.3,78842.24,0.05,-0.26841,0.00024,11.66695]
[1776867664486,39.3,78847.74,0.05,-0.26711,0.00024,11.63921]
[1776867666090,39.3,78847.74,0.05,-0.26711,0.00024,11.63921]
[1776867666786,39.3,78849.65,0.05,-0.26667,0.00024,11.62971]
[1776867667872,39.3,78849.65,0.05,-0.26667,0.00024,11.62971]
[1776867668038,39.3,78849.65,0.05,-0.26667,0.00024,11.62971]
[1776867668067,39.3,78849.65,0.05,-0.26667,0.00024,11.62971]
[1776867668072,39.3,78852.46,0.05,-0.26601,0.00024,11.6156]
[1776867668264,39.3,78852.46,0.05,-0.26601,0.00024,11.6156]
[1776867668477,39.3,78852.46,0.05,-0.26601,0.00024,11.6156]
[1776867669604,39.3,78849.07,0.05,-0.26681,0.00024,11.63284]
[1776867669636,39.3,78849.07,0.05,-0.26681,0.00024,11.63284]
[1776867670094,39.31,78846.83,0.05,-0.26734,0.00024,11.64423]
[1776867671190,39.31,78849.34,0.05,-0.26675,0.00024,11.63159]
[1776867671399,39.31,78849.34,0.05,-0.26675,0.00024,11.63159]
[1776867676565,39.31,78850.2,0.05,-0.26657,0.00024,11.62769]
[1776867679079,39.31,78851.58,0.05,-0.26625,0.00024,11.62077]
[1776867679145,39.31,78852.0,0.05,-0.26616,0.00024,11.61886]
[1776867681435,39.31,78854.35,0.05,-0.26562,0.00024,11.60717]
[1776867681478,39.31,78853.2,0.05,-0.26589,0.00024,11.613]
[1776867684015,39.32,78853.77,0.05,-0.26576,0.00024,11.61024]
[1776867684051,39.33,78858.44,0.05,-0.26472,0.00024,11.58778]
[1776867684606,39.33,78858.44,0.05,-0.26472,0.00024,11.58778]
[1776867684668,39.33,78858.44,0.05,-0.26472,0.00024,11.58778]
[1776867684851,39.34,78862.74,0.05,-0.26375,0.00023,11.56684]
[1776867686075,39.34,78862.74,0.05,-0.26375,0.00023,11.56684]
[1776867686128,39.34,78872.26,0.05,-0.26152,0.00023,11.51823]
[1776867686589,39.34,78872.26,0.05,-0.26152,0.00023,11.51823]
[1776867687114,39.34,78882.2,0.05,-0.25925,0.00023,11.46794]
[1776867687749,39.34,78882.2,0.05,-0.25925,0.00023,11.46794]
[1776867687830,39.36,78888.58,0.05,-0.25787,0.00023,11.43715]
[1776867689243,39.36,78888.58,0.05,-0.25787,0.00023,11.43715]
[1776867689352,39.36,78888.58,0.05,-0.25787,0.00023,11.43715]
[1776867689830,39.39,78894.45,0.05,-0.25666,0.00023,11.41005]
[1776867690339,39.39,78894.45,0.05,-0.25666,0.00023,11.41005]
[1776867690582,39.39,78894.45,0.05,-0.25666,0.00023,11.41005]
[1776867690912,39.39,78894.45,0.05,-0.25666,0.00023,11.41005]
[1776867690986,39.39,78894.45,0.05,-0.25666,0.00023,11.41005]
[1776867691077,39.41,78907.55,0.05,-0.25363,0.00023,11.33601]
[1776867692605,39.41,78907.55,0.05,-0.25363,0.00023,11.33601]
[1776867692775,39.41,78907.55,0.05,-0.25363,0.00023,11.33601]
[1776867693141,39.41,78907.55,0.05,-0.25363,0.00023,11.33601]
[1776867692997,39.44,78910.16,0.05,-0.25322,0.00023,11.3267]
[1776867693443,39.44,78910.16,0.05,-0.25322,0.00023,11.3267]
[1776867694144,39.46,78903.42,0.05,-0.25487,0.00023,11.36434]
[1776867695138,39.46,78903.42,0.05,-0.25487,0.00023,11.36434]
[1776867696944,39.48,78900.85,0.05,-0.25554,0.00023,11.37969]
[1776867697148,39.51,78903.01,0.05,-0.2552,0.00023,11.37202]
[1776867697548,39.51,78903.01,0.05,-0.2552,0.00023,11.37202]
[1776867697656,39.51,78903.01,0.05,-0.2552,0.00023,11.37202]
[1776867697992,39.51,78903.01,0.05,-0.2552,0.00023,11.37202]
[1776867698175,39.51,78903.01,0.05,-0.2552,0.00023,11.37202]
[1776867698200,39.51,78964.05,0.05,-0.24139,0.00022,11.04814]
[1776867699380,39.51,78964.05,0.05,-0.24139,0.00022,11.04814]
[1776867700044,39.51,78964.05,0.05,-0.24139,0.00022,11.04814]
[1776867700179,39.52,79017.12,0.05,-0.22978,0.00022,10.75896]
[1776867700617,39.52,79017.12,0.05,-0.22978,0.00022,10.75896]
[1776867701201,39.52,79017.12,0.05,-0.22978,0.00022,10.75896]
[1776867700718,39.52,79020.51,0.05,-0.22904,0.00022,10.74016]
[1776867701440,39.52,79020.51,0.05,-0.22904,0.00022,10.74016]
[1776867701479,39.52,79020.51,0.05,-0.22904,0.00022,10.74016]
[1776867701596,39.52,79020.51,0.05,-0.22904,0.00022,10.74016]
[1776867701922,39.52,79020.51,0.05,-0.22904,0.00022,10.74016]
[1776867702022,39.54,79026.75,0.05,-0.22779,0.00022,10.70802]
[1776867702444,39.54,79026.75,0.05,-0.22779,0.00022,10.70802]
[1776867702939,39.54,79025.98,0.05,-0.22796,0.00022,10.71231]
[1776867703900,39.54,79025.98,0.05,-0.22796,0.00022,10.71231]
[1776867703994,39.54,79025.98,0.05,-0.22796,0.00022,10.71231]
[1776867704002,39.54,79025.57,0.05,-0.22805,0.00022,10.7147]
[1776867704253,39.54,79025.57,0.05,-0.22805,0.00022,10.7147]
[1776867704273,39.54,79025.57,0.05,-0.22805,0.00022,10.7147]
[1776867704356,39.54,79025.57,0.05,-0.22805,0.00022,10.7147]
[1776867704877,39.54,79025.57,0.05,-0.22805,0.00022,10.7147]
[1776867704962,39.55,79012.52,0.05,-0.23094,0.00022,10.78879]
[1776867706132,39.55,79012.52,0.05,-0.23094,0.00022,10.78879]
[1776867705702,39.55,79004.9,0.05,-0.2326,0.00022,10.83082]
[1776867706917,39.55,79004.9,0.05,-0.2326,0.00022,10.83082]
[1776867706938,39.55,79005.17,0.05,-0.23255,0.00022,10.82971]
[1776867707697,39.55,79005.17,0.05,-0.23255,0.00022,10.82971]
[1776867707861,39.55,79005.17,0.05,-0.23255,0.00022,10.82971]
[1776867708062,39.55,79005.17,0.05,-0.23255,0.00022,10.82971]
[1776867708600,39.55,79004.29,0.05,-0.23275,0.00022,10.83472]
[1776867709047,39.55,79004.29,0.05,-0.23275,0.00022,10.83472]
[1776867709220,39.55,79004.29,0.05,-0.23275,0.00022,10.83472]
[1776867709106,39.55,78994.05,0.05,-0.235,0.00022,10.89108]
[1776867709653,39.55,78994.05,0.05,-0.235,0.00022,10.89108]
[1776867710261,39.55,78994.05,0.05,-0.235,0.00022,10.89108]
[1776867711230,39.56,78985.73,0.05,-0.23684,0.00022,10.9368]
[1776867711401,39.56,78985.73,0.05,-0.23684,0.00022,10.9368]
[1776867711757,39.56,78985.73,0.05,-0.23684,0.00022,10.9368]
[1776867711776,39.56,78985.73,0.05,-0.23684,0.00022,10.9368]
[1776867711850,39.56,78985.73,0.05,-0.23684,0.00022,10.9368]
[1776867712072,39.56,78991.13,0.05,-0.23566,0.00022,10.90755]
[1776867712535,39.56,78991.13,0.05,-0.23566,0.00022,10.90755]
[1776867712617,39.56,78991.13,0.05,-0.23566,0.00022,10.90755]
[1776867712742,39.56,78991.13,0.05,-0.23566,0.00022,10.90755]
[1776867712750,39.56,78999.63,0.05,-0.2338,0.00022,10.86099]
[1776867713924,39.56,78999.63,0.05,-0.2338,0.00022,10.86099]
[1776867716708,39.56,78998.13,0.05,-0.23415,0.00022,10.86985]
[1776867716808,39.56,79003.14,0.05,-0.23306,0.00022,10.84257]
[1776867717494,39.56,79003.14,0.05,-0.23306,0.00022,10.84257]
[1776867717579,39.56,79003.14,0.05,-0.23306,0.00022,10.84257]
[1776867717891,39.56,79003.14,0.05,-0.23306,0.00022,10.84257]
[1776867717893,39.56,79003.14,0.05,-0.23306,0.00022,10.84257]
[1776867718490,39.57,79007.19,0.05,-0.2322,0.00022,10.82078]
[1776867718558,39.57,79007.19,0.05,-0.2322,0.00022,10.82078]
[1776867718630,39.57,79007.19,0.05,-0.2322,0.00022,10.82078]
[1776867718774,39.57,79007.19,0.05,-0.2322,0.00022,10.82078]
[1776867718905,39.57,79012.56,0.05,-0.23103,0.00022,10.79117]
[1776867719489,39.57,79012.56,0.05,-0.23103,0.00022,10.79117]
[1776867719567,39.57,79012.56,0.05,-0.23103,0.00022,10.79117]
[1776867719597,39.57,79012.56,0.05,-0.23103,0.00022,10.79117]
[1776867719976,39.57,79012.56,0.05,-0.23103,0.00022,10.79117]
[1776867720038,39.57,79012.56,0.05,-0.23103,0.00022,10.79117]
[1776867720078,39.58,79026.83,0.05,-0.22804,0.00022,10.71459]
[1776867720606,39.58,79026.83,0.05,-0.22804,0.00022,10.71459]
[1776867720734,39.58,79026.83,0.05,-0.22804,0.00022,10.71459]
[1776867720840,39.58,79026.83,0.05,-0.22804,0.00022,10.71459]
[1776867722063,39.59,79030.63,0.05,-0.22723,0.00021,10.69378]
[1776867722121,39.61,79023.54,0.05,-0.22888,0.00022,10.73641]
[1776867722660,39.61,79023.54,0.05,-0.22888,0.00022,10.73641]
[1776867723825,39.61,79026.67,0.05,-0.22821,0.00022,10.71905]
[1776867724084,39.61,79026.67,0.05,-0.22821,0.00022,10.71905]
[1776867725081,39.63,79031.25,0.05,-0.22735,0.00021,10.69681]
[1776867725139,39.63,79031.25,0.05,-0.22735,0.00021,10.69681]
[1776867725182,39.65,79033.41,0.05,-0.227,0.00021,10.68792]
[1776867726885,39.65,79033.41,0.05,-0.227,0.00021,10.68792]
[1776867726983,39.65,79039.87,0.05,-0.22564,0.00021,10.65254]
[1776867727262,39.65,79039.87,0.05,-0.22564,0.00021,10.65254]
[1776867727829,39.65,79039.87,0.05,-0.22564,0.00021,10.65254]
[1776867728629,39.65,79039.87,0.05,-0.22564,0.00021,10.65254]
[1776867728836,39.66,79040.84,0.05,-0.22544,0.00021,10.64744]
[1776867730071,39.66,79040.84,0.05,-0.22544,0.00021,10.64744]
[1776867730136,39.66,79040.84,0.05,-0.22544,0.00021,10.64744]
[1776867730203,39.68,79043.23,0.05,-0.22504,0.00021,10.637]
[1776867730270,39.68,79043.23,0.05,-0.22504,0.00021,10.637]
[1776867731823,39.68,79043.93,0.05,-0.22489,0.00021,10.6331]
[1776867732207,39.71,79041.51,0.05,-0.22562,0.00021,10.65213]
[1776867732954,39.71,79041.51,0.05,-0.22562,0.00021,10.65213]
[1776867732963,39.71,79041.51,0.05,-0.22562,0.00021,10.65213]
[1776867733018,39.73,79042.04,0.05,-0.22561,0.00021,10.65197]
[1776867735375,39.73,79042.49,0.05,-0.22552,0.00021,10.64974]
[1776867735528,39.73,79042.49,0.05,-0.22552,0.00021,10.64974]
[1776867735538,39.73,79042.49,0.05,-0.22552,0.00021,10.64974]
[1776867735580,39.73,79042.49,0.05,-0.22552,0.00021,10.64974]
[1776867735696,39.73,79042.49,0.05,-0.22552,0.00021,10.64974]
[1776867735789,39.73,79042.49,0.05,-0.22552,0.00021,10.64974]
[1776867735968,39.74,79037.36,0.05,-0.22663,0.00021,10.67851]
[1776867737453,39.74,79037.36,0.05,-0.22664,0.00021,10.67878]
[1776867740255,39.74,79032.26,0.05,-0.22775,0.00021,10.70767]
[1776867741046,39.74,79032.85,0.05,-0.22764,0.00021,10.70469]
[1776867741147,39.75,79038.88,0.05,-0.22637,0.00021,10.67185]
[1776867745174,39.75,79041.32,0.05,-0.22588,0.00021,10.65918]
[1776867745250,39.75,79041.32,0.05,-0.22588,0.00021,10.65918]
[1776867745276,39.77,79043.58,0.05,-0.22549,0.00021,10.6491]
[1776867747106,39.79,79043.58,0.05,-0.22558,0.00021,10.65153]
[1776867749431,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749470,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749532,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749547,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749558,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749654,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749774,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867749860,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867750127,39.79,79046.28,0.05,-0.22504,0.00021,10.63731]
[1776867750153,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867750670,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867750689,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867750790,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867750852,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867750953,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867751097,39.79,79050.55,0.05,-0.22414,0.00021,10.61383]
[1776867751341,39.79,79051.04,0.05,-0.22393,0.00021,10.60326]
[1776867751530,39.79,79051.04,0.05,-0.22393,0.00021,10.60326]
[1776867751923,39.79,79051.04,0.05,-0.22393,0.00021,10.60326]
[1776867752028,39.79,79076.47,0.05,-0.21858,0.00021,10.46087]
[1776867752617,39.79,79076.47,0.05,-0.21858,0.00021,10.46087]
[1776867753173,39.79,79076.47,0.05,-0.21858,0.00021,10.46087]
[1776867753312,39.79,79105.73,0.05,-0.21251,0.00021,10.29531]
[1776867754161,39.79,79105.73,0.05,-0.21251,0.00021,10.29531]
[1776867754193,39.82,79099.38,0.05,-0.21395,0.00021,10.33491]
[1776867755798,39.82,79099.38,0.05,-0.21395,0.00021,10.33491]
[1776867756170,39.82,79099.38,0.05,-0.21395,0.00021,10.33491]
[1776867756188,39.82,79096.92,0.05,-0.21445,0.00021,10.34886]
[1776867756304,39.82,79096.92,0.05,-0.21445,0.00021,10.34886]
[1776867756338,39.82,79096.92,0.05,-0.21445,0.00021,10.34886]
[1776867757212,39.82,79096.78,0.05,-0.21448,0.00021,10.34965]
[1776867757406,39.82,79096.78,0.05,-0.21448,0.00021,10.34965]
[1776867757515,39.82,79096.78,0.05,-0.21448,0.00021,10.34965]
[1776867758074,39.91,79097.32,0.05,-0.21491,0.00021,10.36174]
[1776867758578,39.91,79097.32,0.05,-0.21491,0.00021,10.36174]
[1776867759081,39.94,79097.71,0.05,-0.215,0.00021,10.36421]
[1776867759788,39.94,79097.71,0.05,-0.215,0.00021,10.36421]
[1776867760444,39.97,79096.64,0.05,-0.21537,0.00021,10.37454]
[1776867760484,39.97,79096.64,0.05,-0.21537,0.00021,10.37454]
[1776867761141,39.97,79096.64,0.05,-0.21537,0.00021,10.37454]
[1776867761219,39.97,79096.64,0.05,-0.21537,0.00021,10.37454]
[1776867761355,39.99,79097.69,0.05,-0.2153,0.00021,10.3727]
[1776867762646,40.02,79097.69,0.05,-0.21545,0.00021,10.37687]
[1776867762667,40.02,79097.69,0.05,-0.21545,0.00021,10.37687]
[1776867764244,40.05,79099.57,0.05,-0.21521,0.00021,10.37049]
[1776867764308,40.07,79100.91,0.05,-0.21509,0.00021,10.36729]
[1776867765021,40.07,79100.91,0.05,-0.21509,0.00021,10.36729]
[1776867765079,40.07,79100.91,0.05,-0.21509,0.00021,10.36729]
[1776867765090,40.07,79100.91,0.05,-0.21509,0.00021,10.36729]
[1776867765294,40.07,79100.91,0.05,-0.21509,0.00021,10.36729]
[1776867765334,40.1,79101.66,0.05,-0.21509,0.00021,10.36733]
[1776867765360,40.1,79101.66,0.05,-0.21509,0.00021,10.36733]
[1776867766130,40.1,79101.66,0.05,-0.21511,0.00021,10.36776]
[1776867766901,40.1,79101.66,0.05,-0.21511,0.00021,10.36776]
[1776867766956,40.1,79101.66,0.05,-0.21511,0.00021,10.36776]
[1776867767137,40.11,79101.57,0.05,-0.21514,0.00021,10.36868]
[1776867767799,40.11,79101.57,0.05,-0.21514,0.00021,10.36868]
[1776867768144,40.13,79100.49,0.05,-0.21547,0.00021,10.3777]
[1776867769495,40.14,79101.19,0.05,-0.21543,0.00021,10.37673]
[1776867769665,40.14,79101.19,0.05,-0.21543,0.00021,10.37673]
[1776867769677,40.14,79101.19,0.05,-0.21543,0.00021,10.37673]
[1776867769784,40.14,79101.19,0.05,-0.21543,0.00021,10.37673]
[1776867770161,40.16,79101.49,0.05,-0.21547,0.00021,10.37798]
[1776867770798,40.16,79101.49,0.05,-0.21547,0.00021,10.37798]
[1776867770847,40.16,79101.49,0.05,-0.21547,0.00021,10.37798]
[1776867771279,40.17,79114.06,0.05,-0.21291,0.0002,10.30768]
[1776867771715,40.17,79114.06,0.05,-0.21291,0.0002,10.30768]
[1776867771845,40.17,79114.06,0.05,-0.21291,0.0002,10.30768]
[1776867771884,40.17,79114.06,0.05,-0.21291,0.0002,10.30768]
[1776867772172,40.17,79114.06,0.05,-0.21292,0.0002,10.30805]
[1776867772754,40.17,79114.06,0.05,-0.21292,0.0002,10.30805]
[1776867772783,40.17,79114.06,0.05,-0.21292,0.0002,10.30805]
[1776867773179,40.17,79123.45,0.05,-0.21103,0.0002,10.25554]
[1776867773512,40.17,79123.45,0.05,-0.21103,0.0002,10.25554]
[1776867773535,40.17,79123.45,0.05,-0.21103,0.0002,10.25554]
[1776867773580,40.17,79123.45,0.05,-0.21103,0.0002,10.25554]
[1776867773642,40.17,79123.45,0.05,-0.21103,0.0002,10.25554]
[1776867773772,40.17,79123.45,0.05,-0.21103,0.0002,10.25554]
[1776867774191,40.17,79126.38,0.05,-0.21045,0.0002,10.23944]
[1776867774465,40.17,79126.38,0.05,-0.21045,0.0002,10.23944]
[1776867774641,40.17,79126.38,0.05,-0.21045,0.0002,10.23944]
[1776867774760,40.17,79126.38,0.05,-0.21045,0.0002,10.23944]
[1776867774957,40.17,79126.38,0.05,-0.21045,0.0002,10.23944]
[1776867775296,40.17,79135.69,0.05,-0.20857,0.0002,10.18674]
[1776867776167,40.17,79135.69,0.05,-0.20857,0.0002,10.18674]
[1776867776309,40.18,79120.02,0.05,-0.21175,0.0002,10.27568]
[1776867776551,40.18,79120.02,0.05,-0.21175,0.0002,10.27568]
[1776867776786,40.18,79120.02,0.05,-0.21175,0.0002,10.27568]
[1776867776925,40.18,79120.02,0.05,-0.21175,0.0002,10.27568]
[1776867777094,40.18,79120.02,0.05,-0.21175,0.0002,10.27568]
[1776867777268,40.18,79110.55,0.05,-0.21371,0.0002,10.32964]
[1776867777959,40.18,79110.55,0.05,-0.21371,0.0002,10.32964]
[1776867779307,40.18,79107.76,0.05,-0.21429,0.0002,10.34564]
[1776867782418,40.21,79108.05,0.05,-0.21437,0.0002,10.34788]
[1776867782459,40.21,79108.05,0.05,-0.21437,0.0002,10.34788]
[1776867782521,40.21,79108.05,0.05,-0.21437,0.0002,10.34788]
[1776867783294,40.21,79108.05,0.05,-0.21437,0.0002,10.34788]
[1776867783748,40.21,79105.69,0.05,-0.21486,0.0002,10.3614]
[1776867784551,40.21,79107.39,0.05,-0.21452,0.0002,10.3522]
[1776867784601,40.21,79107.39,0.05,-0.21452,0.0002,10.3522]
[1776867784691,40.21,79107.39,0.05,-0.21452,0.0002,10.3522]
[1776867784832,40.21,79107.39,0.05,-0.21452,0.0002,10.3522]
[1776867784916,40.21,79107.39,0.05,-0.21452,0.0002,10.3522]
[1776867784987,40.21,79107.39,0.05,-0.21452,0.0002,10.3522]
[1776867785304,40.23,79106.72,0.05,-0.21478,0.0002,10.35925]
[1776867785675,40.23,79106.72,0.05,-0.21478,0.0002,10.35925]
[1776867785876,40.23,79106.72,0.05,-0.21478,0.0002,10.35925]
[1776867786065,40.23,79106.72,0.05,-0.21478,0.0002,10.35925]
[1776867786293,40.26,79103.07,0.05,-0.21567,0.0002,10.38377]
[1776867787300,40.26,79114.46,0.05,-0.21335,0.0002,10.32016]
[1776867787748,40.26,79114.46,0.05,-0.21335,0.0002,10.32016]
[1776867787819,40.26,79114.46,0.05,-0.21335,0.0002,10.32016]
[1776867788307,40.26,79132.38,0.05,-0.20973,0.0002,10.21948]
[1776867789316,40.26,79137.9,0.05,-0.20863,0.0002,10.18861]
[1776867790308,40.26,79137.9,0.05,-0.20863,0.0002,10.18861]
[1776867790363,40.26,79138.94,0.05,-0.20843,0.0002,10.1831]
[1776867791075,40.26,79138.94,0.05,-0.20843,0.0002,10.1831]
[1776867791079,40.26,79138.94,0.05,-0.20843,0.0002,10.1831]
[1776867791121,40.26,79138.94,0.05,-0.20843,0.0002,10.1831]
[1776867791328,40.27,79139.28,0.05,-0.20838,0.0002,10.18155]
[1776867795226,40.27,79137.48,0.05,-0.20878,0.0002,10.19289]
[1776867795335,40.27,79137.48,0.05,-0.20878,0.0002,10.19289]
[1776867795290,40.28,79137.95,0.05,-0.2087,0.0002,10.19067]
[1776867796103,40.28,79137.95,0.05,-0.2087,0.0002,10.19067]
[1776867796110,40.28,79130.36,0.05,-0.21023,0.0002,10.23352]
[1776867797301,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867797639,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867798094,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867798114,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867798134,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867798219,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867798279,40.28,79122.63,0.05,-0.21182,0.0002,10.27798]
[1776867798344,40.28,79112.0,0.05,-0.214,0.0002,10.33803]
[1776867798503,40.28,79112.0,0.05,-0.214,0.0002,10.33803]
[1776867798548,40.28,79104.64,0.05,-0.2155,0.0002,10.37921]
[1776867799496,40.28,79104.64,0.05,-0.2155,0.0002,10.37921]
[1776867799565,40.28,79104.64,0.05,-0.2155,0.0002,10.37921]
[1776867800053,40.32,79102.31,0.05,-0.21621,0.0002,10.39859]
[1776867801305,40.32,79102.31,0.05,-0.21621,0.0002,10.39859]
[1776867801430,40.32,79102.31,0.05,-0.21621,0.0002,10.39859]
[1776867801492,40.32,79102.31,0.05,-0.21621,0.0002,10.39859]
[1776867802275,40.32,79102.31,0.05,-0.21621,0.0002,10.39859]
[1776867802307,40.35,79087.56,0.05,-0.21938,0.00021,10.48433]
[1776867804099,40.35,79088.96,0.05,-0.21909,0.00021,10.47657]
[1776867804271,40.35,79080.11,0.05,-0.22095,0.00021,10.52625]
[1776867806201,40.36,79079.33,0.05,-0.22112,0.00021,10.53086]
[1776867806262,40.36,79076.79,0.05,-0.22166,0.00021,10.54517]
[1776867807440,40.36,79071.44,0.05,-0.22278,0.00021,10.57493]
[1776867809144,40.36,79071.44,0.05,-0.22278,0.00021,10.57493]
[1776867809345,40.36,79071.44,0.05,-0.22278,0.00021,10.57493]
[1776867810126,40.37,79056.73,0.05,-0.22589,0.00021,10.65655]
[1776867810800,40.37,79056.73,0.05,-0.22589,0.00021,10.65655]
[1776867812251,40.37,79052.65,0.05,-0.22666,0.00021,10.67128]
[1776867812312,40.37,79052.65,0.05,-0.22666,0.00021,10.67128]
[1776867812339,40.37,79052.65,0.05,-0.22666,0.00021,10.67128]
[1776867813192,40.37,79050.43,0.05,-0.22713,0.00021,10.68364]
[1776867813403,40.37,79054.99,0.05,-0.22618,0.00021,10.65898]
[1776867813504,40.37,79061.73,0.05,-0.22477,0.00021,10.6221]
[1776867815300,40.37,79061.73,0.05,-0.22477,0.00021,10.6221]
[1776867815308,40.37,79061.73,0.05,-0.22477,0.00021,10.6221]
[1776867815394,40.37,79063.44,0.05,-0.22442,0.00021,10.6131]
[1776867815498,40.37,79063.44,0.05,-0.22442,0.00021,10.6131]
[1776867818284,40.38,79062.9,0.05,-0.22454,0.00021,10.61628]
[1776867818346,40.38,79062.9,0.05,-0.22454,0.00021,10.61628]
[1776867818286,40.38,79060.85,0.05,-0.22499,0.00021,10.62793]
[1776867819920,40.38,79056.73,0.05,-0.22586,0.00021,10.65077]
[1776867820032,40.38,79056.73,0.05,-0.22586,0.00021,10.65077]
[1776867820114,40.38,79056.73,0.05,-0.22586,0.00021,10.65077]
[1776867820119,40.38,79056.73,0.05,-0.22586,0.00021,10.65077]
[1776867820148,40.38,79046.0,0.05,-0.22814,0.00021,10.70956]
[1776867821205,40.38,79046.0,0.05,-0.22814,0.00021,10.70956]
[1776867821327,40.38,79046.0,0.05,-0.22814,0.00021,10.70956]
[1776867821286,40.38,79038.71,0.05,-0.22969,0.00021,10.74936]
[1776867821744,40.38,79038.71,0.05,-0.22969,0.00021,10.74936]
[1776867822215,40.38,79038.71,0.05,-0.22969,0.00021,10.74936]
[1776867822290,40.38,79038.71,0.05,-0.22969,0.00021,10.74936]
[1776867822315,40.38,79038.71,0.05,-0.22969,0.00021,10.74936]
[1776867822376,40.38,79038.71,0.05,-0.22969,0.00021,10.74936]
[1776867822269,40.39,79034.04,0.05,-0.23069,0.00021,10.7749]
[1776867822396,40.39,79034.04,0.05,-0.23069,0.00021,10.7749]
[1776867822744,40.39,79034.04,0.05,-0.23069,0.00021,10.7749]
[1776867822770,40.39,79034.04,0.05,-0.23069,0.00021,10.7749]
[1776867822898,40.39,79034.04,0.05,-0.23069,0.00021,10.7749]
[1776867823373,40.39,79030.96,0.05,-0.23135,0.00021,10.79177]
[1776867823479,40.39,79030.96,0.05,-0.23135,0.00021,10.79177]
[1776867823668,40.39,79030.96,0.05,-0.23135,0.00021,10.79177]
[1776867823702,40.39,79030.96,0.05,-0.23135,0.00021,10.79177]
[1776867823928,40.39,79030.96,0.05,-0.23135,0.00021,10.79177]
[1776867824124,40.39,79030.96,0.05,-0.23135,0.00021,10.79177]
[1776867824197,40.39,79028.79,0.05,-0.23182,0.00021,10.8038]
[1776867824470,40.39,79028.79,0.05,-0.23182,0.00021,10.8038]
[1776867824479,40.39,79028.79,0.05,-0.23182,0.00021,10.8038]
[1776867825399,40.39,79023.2,0.05,-0.23303,0.00021,10.83413]
[1776867825540,40.39,79023.2,0.05,-0.23303,0.00021,10.83413]
[1776867825584,40.39,79023.2,0.05,-0.23303,0.00021,10.83413]
[1776867826217,40.39,79023.2,0.05,-0.23303,0.00021,10.83413]
[1776867826233,40.39,79023.2,0.05,-0.23303,0.00021,10.83413]
[1776867826247,40.39,79036.94,0.05,-0.23011,0.00021,10.7601]
[1776867826740,40.39,79036.94,0.05,-0.23011,0.00021,10.7601]
[1776867826801,40.39,79036.94,0.05,-0.23011,0.00021,10.7601]
[1776867827067,40.39,79036.94,0.05,-0.23011,0.00021,10.7601]
[1776867827404,40.39,79037.82,0.05,-0.22992,0.00021,10.75548]
[1776867827491,40.39,79037.82,0.05,-0.22992,0.00021,10.75548]
[1776867828359,40.39,79029.45,0.05,-0.23171,0.00021,10.80091]
[1776867829182,40.39,79029.45,0.05,-0.23171,0.00021,10.80091]
[1776867829242,40.39,79029.45,0.05,-0.23171,0.00021,10.80091]
[1776867829343,40.39,79021.87,0.05,-0.23333,0.00021,10.84185]
[1776867829930,40.39,79021.87,0.05,-0.23333,0.00021,10.84185]
[1776867830317,40.39,79021.87,0.05,-0.23333,0.00021,10.84185]
[1776867832602,40.4,79022.87,0.05,-0.23314,0.00021,10.83692]
[1776867833233,40.4,79022.87,0.05,-0.23314,0.00021,10.83692]
[1776867833244,40.4,79022.87,0.05,-0.23314,0.00021,10.83692]
[1776867833300,40.4,79022.87,0.05,-0.23314,0.00021,10.83692]
[1776867833313,40.4,79010.94,0.05,-0.23571,0.00022,10.90136]
[1776867833442,40.4,79010.94,0.05,-0.23571,0.00022,10.90136]
[1776867833486,40.4,79010.94,0.05,-0.23571,0.00022,10.90136]
[1776867834316,40.4,79010.81,0.05,-0.23574,0.00022,10.90215]
[1776867834539,40.4,79010.81,0.05,-0.23574,0.00022,10.90215]
[1776867834571,40.4,79010.81,0.05,-0.23574,0.00022,10.90215]
[1776867834640,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867835860,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867835869,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867835929,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867835952,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867835963,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867836039,40.4,79016.46,0.05,-0.23453,0.00021,10.87189]
[1776867836239,40.4,79019.99,0.05,-0.23378,0.00021,10.85309]
[1776867838209,40.4,79019.99,0.05,-0.23378,0.00021,10.85309]
[1776867838272,40.4,79019.99,0.05,-0.23378,0.00021,10.85309]
[1776867838330,40.4,79019.99,0.05,-0.23378,0.00021,10.85309]
[1776867838310,40.4,79043.6,0.05,-0.22876,0.00021,10.72573]
[1776867838478,40.4,79043.6,0.05,-0.22876,0.00021,10.72573]
[1776867838504,40.4,79043.6,0.05,-0.22876,0.00021,10.72573]
[1776867839211,40.4,79043.6,0.05,-0.22876,0.00021,10.72573]
[1776867839311,40.41,79048.46,0.05,-0.22774,0.00021,10.6995]
[1776867840352,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867840436,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867840446,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867840458,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867840465,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867841028,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867841254,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867841299,40.41,79041.91,0.05,-0.22913,0.00021,10.73532]
[1776867841309,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867841462,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867841728,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867841770,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867841792,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867841810,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867842025,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867842230,40.41,79035.96,0.05,-0.2304,0.00021,10.76778]
[1776867842476,40.41,79035.52,0.05,-0.2305,0.00021,10.77034]
[1776867842614,40.41,79035.52,0.05,-0.2305,0.00021,10.77034]
[1776867842754,40.41,79035.52,0.05,-0.2305,0.00021,10.77034]
[1776867842820,40.41,79035.52,0.05,-0.2305,0.00021,10.77034]
[1776867843199,40.41,79035.52,0.05,-0.2305,0.00021,10.77034]
[1776867843337,40.41,79035.52,0.05,-0.2305,0.00021,10.77034]
[1776867843299,40.41,79022.59,0.05,-0.23327,0.00021,10.84027]
[1776867843895,40.41,79022.59,0.05,-0.23327,0.00021,10.84027]
[1776867844030,40.41,79022.59,0.05,-0.23327,0.00021,10.84027]
[1776867844131,40.41,79011.91,0.05,-0.23556,0.00021,10.89755]
[1776867844942,40.41,79004.92,0.05,-0.23707,0.00022,10.93514]
[1776867845472,40.41,79004.92,0.05,-0.23707,0.00022,10.93514]
[1776867846809,40.42,78997.43,0.05,-0.23871,0.00022,10.97534]
[1776867848548,40.42,78996.88,0.05,-0.23883,0.00022,10.97849]
[1776867848826,40.42,78996.88,0.05,-0.23883,0.00022,10.97849]
[1776867848837,40.42,78996.88,0.05,-0.23883,0.00022,10.97849]
[1776867848933,40.42,78996.88,0.05,-0.23883,0.00022,10.97849]
[1776867848971,40.42,78995.46,0.05,-0.23914,0.00022,10.98602]
[1776867850390,40.42,78995.46,0.05,-0.23914,0.00022,10.98602]
[1776867850442,40.42,78995.46,0.05,-0.23914,0.00022,10.98604]
[1776867850596,40.42,78995.46,0.05,-0.23914,0.00022,10.98604]
[1776867850612,40.42,78995.46,0.05,-0.23914,0.00022,10.98604]
[1776867850774,40.42,78998.44,0.05,-0.2385,0.00022,10.97033]
[1776867853850,40.42,78998.99,0.05,-0.2384,0.00022,10.96791]
[1776867853871,40.42,78998.99,0.05,-0.2384,0.00022,10.96791]
[1776867853944,40.42,78998.99,0.05,-0.2384,0.00022,10.96791]
[1776867854052,40.42,78998.99,0.05,-0.2384,0.00022,10.96791]
[1776867854176,40.42,79000.1,0.05,-0.23816,0.00022,10.96201]
[1776867856180,40.42,79013.47,0.05,-0.23529,0.00021,10.8909]
[1776867857019,40.42,79013.47,0.05,-0.23529,0.00021,10.8909]
[1776867857156,40.42,79013.47,0.05,-0.23529,0.00021,10.8909]
[1776867859579,40.43,79015.1,0.05,-0.23496,0.00021,10.88262]
[1776867859748,40.43,79015.1,0.05,-0.23496,0.00021,10.88262]
[1776867859839,40.43,79015.1,0.05,-0.23496,0.00021,10.88262]
[1776867860683,40.43,79015.1,0.05,-0.23496,0.00021,10.88262]
[1776867861389,40.43,79015.27,0.05,-0.23493,0.00021,10.88195]
[1776867862928,40.43,79012.81,0.05,-0.23546,0.00021,10.89523]
[1776867862946,40.43,79012.81,0.05,-0.23546,0.00021,10.89523]
[1776867863093,40.43,79013.54,0.05,-0.23531,0.00021,10.89142]
[1776867868270,40.43,79009.16,0.05,-0.23627,0.00022,10.91524]
[1776867868972,40.44,79007.35,0.05,-0.23667,0.00022,10.92523]
[1776867869208,40.44,79007.35,0.05,-0.23667,0.00022,10.92523]
[1776867869216,40.44,79003.46,0.05,-0.23752,0.00022,10.94614]
[1776867871003,40.44,79003.46,0.05,-0.23752,0.00022,10.94614]
[1776867871273,40.44,78997.95,0.05,-0.23862,0.00022,10.96796]
[1776867872077,40.44,78997.95,0.05,-0.23862,0.00022,10.96796]
[1776867872182,40.44,78997.95,0.05,-0.23862,0.00022,10.96796]
[1776867873014,40.44,78999.79,0.05,-0.23822,0.00022,10.95832]
[1776867873109,40.44,79008.27,0.05,-0.2364,0.00022,10.91328]
[1776867877316,40.44,79007.11,0.05,-0.23666,0.00022,10.91978]
[1776867877426,40.44,79007.11,0.05,-0.23666,0.00022,10.91978]
[1776867877418,40.45,79005.89,0.05,-0.23693,0.00022,10.9266]
[1776867877601,40.45,79005.89,0.05,-0.23693,0.00022,10.9266]
[1776867877723,40.45,79005.89,0.05,-0.23693,0.00022,10.9266]
[1776867879250,40.45,79005.89,0.05,-0.23693,0.00022,10.9266]
[1776867879330,40.45,79005.89,0.05,-0.23693,0.00022,10.9266]
[1776867879350,40.45,78994.85,0.05,-0.23933,0.00022,10.98557]
[1776867880634,40.45,78994.85,0.05,-0.23933,0.00022,10.98557]
[1776867880984,40.45,78999.88,0.05,-0.23825,0.00022,10.95901]
[1776867882036,40.45,78999.88,0.05,-0.23825,0.00022,10.95901]
[1776867882192,40.45,78999.88,0.05,-0.23825,0.00022,10.95901]
[1776867882231,40.45,78999.88,0.05,-0.23825,0.00022,10.95901]
[1776867882305,40.45,79005.45,0.05,-0.23706,0.00022,10.92973]
[1776867883138,40.45,79005.45,0.05,-0.23706,0.00022,10.92973]
[1776867883421,40.45,79007.31,0.05,-0.23667,0.00022,10.91997]
[1776867883970,40.45,79007.31,0.05,-0.23667,0.00022,10.91997]
[1776867884191,40.45,79007.31,0.05,-0.23667,0.00022,10.91997]
[1776867884319,40.45,79007.31,0.05,-0.23667,0.00022,10.91997]
[1776867884355,40.47,79009.87,0.05,-0.23621,0.00022,10.9087]
[1776867884545,40.47,79009.87,0.05,-0.23621,0.00022,10.9087]
[1776867885125,40.47,79009.87,0.05,-0.23621,0.00022,10.9087]
[1776867885256,40.47,79009.87,0.05,-0.23621,0.00022,10.9087]
[1776867885352,40.48,79019.68,0.05,-0.23416,0.00021,10.85781]
[1776867887267,40.48,79019.68,0.05,-0.23416,0.00021,10.85781]
[1776867887447,40.48,79026.0,0.05,-0.23282,0.00021,10.82417]
[1776867890117,40.51,79024.43,0.05,-0.23333,0.00021,10.83688]
[1776867890227,40.51,79024.43,0.05,-0.23333,0.00021,10.83688]
[1776867890543,40.53,79024.06,0.05,-0.23349,0.00021,10.8412]
[1776867891294,40.53,79024.06,0.05,-0.23349,0.00021,10.8412]
[1776867891705,40.55,79026.18,0.05,-0.23313,0.00021,10.83206]
[1776867891880,40.55,79026.18,0.05,-0.23313,0.00021,10.83206]
[1776867892244,40.55,79040.38,0.05,-0.23011,0.00021,10.7557]
[1776867892833,40.55,79040.38,0.05,-0.23011,0.00021,10.7557]
[1776867894401,40.59,79045.07,0.05,-0.22936,0.00021,10.7366]
[1776867894891,40.59,79045.07,0.05,-0.22936,0.00021,10.7366]
[1776867895323,40.61,79050.12,0.05,-0.2284,0.00021,10.71205]
[1776867895471,40.61,79050.12,0.05,-0.2284,0.00021,10.71205]
[1776867897065,40.61,79050.12,0.05,-0.2284,0.00021,10.71205]
[1776867897821,40.65,79048.94,0.05,-0.22887,0.00021,10.72433]
[1776867898105,40.65,79048.94,0.05,-0.22887,0.00021,10.72433]
[1776867899191,40.65,79048.94,0.05,-0.22887,0.00021,10.72433]
[1776867899462,40.7,79051.96,0.05,-0.22849,0.00021,10.71463]
[1776867900424,40.7,79065.59,0.05,-0.22564,0.00021,10.6409]
[1776867901204,40.7,79065.59,0.05,-0.22564,0.00021,10.6409]
[1776867901278,40.76,79074.66,0.05,-0.22408,0.00021,10.60027]
[1776867903456,40.82,79088.6,0.05,-0.22156,0.00021,10.53414]
[1776867907173,40.92,79080.82,0.05,-0.22367,0.00021,10.59029]
[1776867908855,40.97,79084.74,0.05,-0.22317,0.00021,10.57726]
[1776867909188,41.0,79083.69,0.05,-0.22354,0.00021,10.58694]
[1776867911532,41.01,79080.5,0.05,-0.22422,0.00021,10.60493]
[1776867912370,41.01,79080.05,0.05,-0.22433,0.00021,10.60773]
[1776867912761,41.01,79080.05,0.05,-0.22433,0.00021,10.60773]
[1776867913376,41.01,79080.05,0.05,-0.22433,0.00021,10.60773]
[1776867913381,41.03,79074.24,0.05,-0.22566,0.00021,10.64266]
[1776867913599,41.03,79074.24,0.05,-0.22566,0.00021,10.64266]
[1776867913611,41.03,79074.24,0.05,-0.22566,0.00021,10.64266]
[1776867914992,41.04,79072.54,0.05,-0.22603,0.00021,10.65213]
[1776867915454,41.04,79073.18,0.05,-0.2259,0.00021,10.64901]
[1776867916318,41.04,79073.18,0.05,-0.2259,0.00021,10.64901]
[1776867916448,41.04,79073.18,0.05,-0.2259,0.00021,10.64901]
[1776867916460,41.04,79064.62,0.05,-0.22769,0.00021,10.69526]
[1776867916493,41.04,79064.62,0.05,-0.22769,0.00021,10.69526]
[1776867916503,41.04,79064.62,0.05,-0.22769,0.00021,10.69526]
[1776867918461,41.04,79063.99,0.05,-0.22783,0.00021,10.69889]
[1776867918251,41.04,79057.55,0.05,-0.22918,0.00021,10.73354]
[1776867918539,41.04,79057.55,0.05,-0.22918,0.00021,10.73354]
[1776867918596,41.04,79057.55,0.05,-0.22918,0.00021,10.73354]
[1776867919292,41.04,79057.55,0.05,-0.22918,0.00021,10.73354]
[1776867919302,41.04,79057.55,0.05,-0.22918,0.00021,10.73354]
[1776867919338,41.04,79057.55,0.05,-0.22918,0.00021,10.73354]
[1776867919362,41.05,79048.4,0.05,-0.2311,0.00021,10.78245]
[1776867920367,41.05,79048.4,0.05,-0.2311,0.00021,10.78245]
[1776867920427,41.05,79047.74,0.05,-0.23124,0.00021,10.78612]
[1776867920693,41.05,79047.74,0.05,-0.23124,0.00021,10.78612]
[1776867920768,41.05,79047.74,0.05,-0.23124,0.00021,10.78612]
[1776867921172,41.05,79047.74,0.05,-0.23124,0.00021,10.78612]
[1776867921240,41.05,79047.74,0.05,-0.23124,0.00021,10.78612]
[1776867921334,41.05,79032.44,0.05,-0.23446,0.00021,10.86716]
[1776867921624,41.05,79032.44,0.05,-0.23446,0.00021,10.86716]
[1776867922888,41.05,79032.67,0.05,-0.23442,0.00021,10.86626]
[1776867922944,41.05,79032.67,0.05,-0.23442,0.00021,10.86626]
[1776867922951,41.05,79032.67,0.05,-0.23442,0.00021,10.86626]
[1776867922956,41.05,79032.67,0.05,-0.23442,0.00021,10.86626]
[1776867923363,41.05,79024.03,0.05,-0.23626,0.00021,10.91186]
[1776867923896,41.05,79024.03,0.05,-0.23626,0.00021,10.91186]
[1776867923960,41.05,79024.03,0.05,-0.23626,0.00021,10.91186]
[1776867924320,41.05,79024.03,0.05,-0.23626,0.00021,10.91186]
[1776867924395,41.05,79024.03,0.05,-0.23626,0.00021,10.91186]
[1776867925628,41.05,79023.96,0.05,-0.23628,0.00021,10.91247]
[1776867925638,41.05,79023.96,0.05,-0.23628,0.00021,10.91247]
[1776867927796,41.05,79023.88,0.05,-0.2363,0.00021,10.91305]
[1776867928321,41.05,79021.41,0.05,-0.23683,0.00021,10.92614]
[1776867931473,41.06,79024.3,0.05,-0.23623,0.00021,10.91123]
[1776867931554,41.06,79021.79,0.05,-0.23666,0.00021,10.91676]
[1776867931563,41.06,79021.79,0.05,-0.23666,0.00021,10.91676]
[1776867931654,41.06,79021.79,0.05,-0.23666,0.00021,10.91676]
[1776867931736,41.06,79021.79,0.05,-0.23666,0.00021,10.91676]
[1776867931761,41.06,79021.79,0.05,-0.23666,0.00021,10.91676]
[1776867932349,41.06,79021.08,0.05,-0.23682,0.00021,10.92059]
[1776867932625,41.06,79021.08,0.05,-0.23682,0.00021,10.92059]
[1776867932656,41.06,79021.08,0.05,-0.23682,0.00021,10.92059]
[1776867932681,41.06,79021.08,0.05,-0.23682,0.00021,10.92059]
[1776867933356,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867933787,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867933800,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867933803,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867933920,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867934277,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867934337,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867934371,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867934396,41.06,79025.01,0.05,-0.23599,0.00021,10.90008]
[1776867934436,41.06,79026.67,0.05,-0.23565,0.00021,10.8915]
[1776867935400,41.06,79035.22,0.05,-0.23384,0.00021,10.84652]
[1776867936097,41.06,79035.22,0.05,-0.23384,0.00021,10.84652]
[1776867936969,41.06,79035.22,0.05,-0.23385,0.00021,10.84666]
[1776867937385,41.06,79041.37,0.05,-0.23256,0.00021,10.8143]
[1776867937950,41.06,79041.37,0.05,-0.23256,0.00021,10.8143]
[1776867937988,41.06,79041.37,0.05,-0.23256,0.00021,10.8143]
[1776867938478,41.06,79047.65,0.05,-0.23125,0.00021,10.7812]
[1776867939849,41.07,79044.62,0.05,-0.23189,0.00021,10.7975]
[1776867939866,41.07,79044.62,0.05,-0.23189,0.00021,10.7975]
[1776867940981,41.07,79044.75,0.05,-0.23187,0.00021,10.79701]
[1776867941413,41.07,79044.75,0.05,-0.23188,0.00021,10.79721]
[1776867943545,41.07,79047.71,0.05,-0.23127,0.00021,10.78172]
[1776867943633,41.07,79047.71,0.05,-0.23127,0.00021,10.78172]
[1776867944434,41.07,79052.82,0.05,-0.23021,0.00021,10.75467]
[1776867945872,41.07,79048.22,0.05,-0.23117,0.00021,10.77924]
[1776867946448,41.07,79048.4,0.05,-0.23114,0.00021,10.77839]
[1776867946740,41.07,79048.4,0.05,-0.23114,0.00021,10.77839]
[1776867946778,41.07,79048.4,0.05,-0.23114,0.00021,10.77839]
[1776867946792,41.07,79048.4,0.05,-0.23114,0.00021,10.77839]
[1776867946835,41.07,79048.4,0.05,-0.23114,0.00021,10.77839]
[1776867946879,41.07,79048.4,0.05,-0.23114,0.00021,10.77839]
[1776867947996,41.07,79051.78,0.05,-0.23044,0.00021,10.76054]
[1776867948054,41.07,79051.78,0.05,-0.23044,0.00021,10.76054]
[1776867948187,41.07,79051.78,0.05,-0.23044,0.00021,10.76054]
[1776867949674,41.08,79059.7,0.05,-0.22879,0.00021,10.71864]
[1776867949840,41.08,79059.7,0.05,-0.22879,0.00021,10.71864]
[1776867950132,41.08,79059.7,0.05,-0.22879,0.00021,10.71864]
[1776867950158,41.08,79059.7,0.05,-0.22879,0.00021,10.71864]
[1776867950213,41.08,79059.7,0.05,-0.22879,0.00021,10.71864]
[1776867950476,41.08,79060.95,0.05,-0.22854,0.00021,10.71214]
[1776867952033,41.08,79060.88,0.05,-0.22856,0.00021,10.71265]
[1776867952669,41.08,79063.94,0.05,-0.22793,0.00021,10.69642]
[1776867952748,41.08,79063.94,0.05,-0.22793,0.00021,10.69642]
[1776867952874,41.08,79063.94,0.05,-0.22793,0.00021,10.69642]
[1776867953034,41.08,79063.94,0.05,-0.22793,0.00021,10.69642]
[1776867953207,41.08,79063.94,0.05,-0.22793,0.00021,10.69642]
[1776867953501,41.08,79069.6,0.05,-0.22676,0.00021,10.66627]
[1776867953731,41.08,79069.6,0.05,-0.22676,0.00021,10.66627]
[1776867954000,41.08,79069.6,0.05,-0.22676,0.00021,10.66627]
[1776867954504,41.08,79074.36,0.05,-0.22578,0.00021,10.64092]
[1776867954892,41.08,79074.36,0.05,-0.22578,0.00021,10.64092]
[1776867955014,41.08,79074.36,0.05,-0.22578,0.00021,10.64092]
[1776867956036,41.08,79076.51,0.05,-0.22535,0.00021,10.62959]
[1776867956518,41.08,79079.25,0.05,-0.22479,0.00021,10.61508]
[1776867960394,41.09,79083.19,0.05,-0.22401,0.00021,10.59468]
[1776867960478,41.09,79082.65,0.05,-0.22413,0.00021,10.59787]
[1776867960549,41.09,79082.65,0.05,-0.22413,0.00021,10.59787]
[1776867960578,41.09,79082.65,0.05,-0.22413,0.00021,10.59787]
[1776867960676,41.09,79082.65,0.05,-0.22413,0.00021,10.59787]
[1776867960736,41.09,79082.65,0.05,-0.22413,0.00021,10.59787]
[1776867961244,41.09,79065.83,0.05,-0.22762,0.00021,10.68852]
[1776867962147,41.09,79065.83,0.05,-0.22762,0.00021,10.68852]
[1776867962164,41.09,79065.83,0.05,-0.22762,0.00021,10.68852]
[1776867962282,41.09,79065.83,0.05,-0.22762,0.00021,10.68852]
[1776867962356,41.11,79056.71,0.05,-0.22961,0.00021,10.73952]
[1776867962887,41.11,79056.71,0.05,-0.22961,0.00021,10.73952]
[1776867963001,41.11,79056.71,0.05,-0.22961,0.00021,10.73952]
[1776867964144,41.11,79056.34,0.05,-0.22968,0.00021,10.74149]
[1776867964474,41.11,79056.34,0.05,-0.22968,0.00021,10.74149]
[1776867964478,41.14,79056.72,0.05,-0.22973,0.00021,10.74289]
[1776867965404,41.14,79056.72,0.05,-0.22973,0.00021,10.74289]
[1776867965507,41.14,79056.72,0.05,-0.22973,0.00021,10.74289]
[1776867965469,41.15,79056.46,0.05,-0.22987,0.00021,10.74628]
[1776867966042,41.15,79056.46,0.05,-0.22987,0.00021,10.74628]
[1776867966104,41.15,79056.46,0.05,-0.22987,0.00021,10.74628]
[1776867966143,41.15,79053.12,0.05,-0.23056,0.00021,10.76403]
[1776867969085,41.17,79055.46,0.05,-0.23018,0.00021,10.75443]
[1776867970662,41.19,79054.35,0.05,-0.23054,0.00021,10.7636]
[1776867971241,41.19,79054.35,0.05,-0.23054,0.00021,10.7636]
[1776867971414,41.19,79054.35,0.05,-0.23054,0.00021,10.7636]
[1776867971419,41.21,79051.75,0.05,-0.23115,0.00021,10.77926]
[1776867972217,41.21,79051.75,0.05,-0.23115,0.00021,10.77926]
[1776867972296,41.21,79051.75,0.05,-0.23115,0.00021,10.77926]
[1776867972318,41.21,79059.75,0.05,-0.22949,0.00021,10.73694]
[1776867973432,41.21,79059.75,0.05,-0.22949,0.00021,10.73694]
[1776867973502,41.21,79059.75,0.05,-0.22949,0.00021,10.73694]
[1776867973478,41.21,79067.33,0.05,-0.22792,0.00021,10.69666]
[1776867974436,41.21,79073.0,0.05,-0.22675,0.00021,10.66651]
[1776867977461,41.21,79075.21,0.05,-0.2263,0.00021,10.65484]
[1776867977480,41.21,79082.63,0.05,-0.22479,0.00021,10.61542]
[1776867977580,41.21,79082.63,0.05,-0.22479,0.00021,10.61542]
[1776867978391,41.21,79082.63,0.05,-0.22479,0.00021,10.61542]
[1776867978466,41.21,79087.08,0.05,-0.22388,0.0002,10.59167]
[1776867979108,41.21,79087.08,0.05,-0.22388,0.0002,10.59167]
[1776867979406,41.21,79087.08,0.05,-0.22388,0.0002,10.59167]
[1776867979496,41.22,79092.64,0.05,-0.22275,0.0002,10.56193]
[1776867980719,41.22,79095.64,0.05,-0.22215,0.0002,10.54597]
[1776867980890,41.22,79095.64,0.05,-0.22215,0.0002,10.54597]
[1776867980969,41.22,79095.64,0.05,-0.22215,0.0002,10.54597]
[1776867981386,41.22,79099.91,0.05,-0.22128,0.0002,10.52292]
[1776867982414,41.22,79099.91,0.05,-0.22128,0.0002,10.52292]
[1776867982464,41.22,79099.91,0.05,-0.22128,0.0002,10.52292]
[1776867982557,41.22,79104.95,0.05,-0.22026,0.0002,10.49593]
[1776867984431,41.22,79111.58,0.05,-0.21893,0.0002,10.46025]
[1776867984793,41.22,79111.58,0.05,-0.21893,0.0002,10.46025]
[1776867984853,41.22,79111.58,0.05,-0.21893,0.0002,10.46025]
[1776867985527,41.22,79111.58,0.05,-0.21893,0.0002,10.46025]
[1776867985556,41.22,79111.58,0.05,-0.21893,0.0002,10.46025]
[1776867986554,41.22,79113.08,0.05,-0.21862,0.0002,10.45211]
[1776867988433,41.22,79116.4,0.05,-0.21797,0.0002,10.4345]
[1776867988578,41.23,79117.41,0.05,-0.21778,0.0002,10.42938]
[1776867993779,41.23,79111.98,0.05,-0.2188,0.0002,10.45171]
[1776867995376,41.23,79111.98,0.05,-0.2188,0.0002,10.45171]
[1776867995464,41.23,79111.98,0.05,-0.2188,0.0002,10.45171]
[1776867995541,41.23,79113.15,0.05,-0.21857,0.0002,10.44568]
[1776867998784,41.23,79113.32,0.05,-0.21854,0.0002,10.44493]
[1776867999518,41.23,79113.32,0.05,-0.21854,0.0002,10.44493]
[1776868002358,41.24,79117.41,0.05,-0.21773,0.0002,10.4231]
[1776868002368,41.24,79117.41,0.05,-0.21773,0.0002,10.4231]
[1776868002460,41.24,79117.35,0.05,-0.21775,0.0002,10.42353]
[1776868004637,41.24,79117.41,0.05,-0.21774,0.0002,10.42331]
[1776868005310,41.24,79117.41,0.05,-0.21774,0.0002,10.42331]
[1776868005321,41.24,79119.79,0.05,-0.21727,0.0002,10.41059]
[1776868010906,41.24,79119.72,0.05,-0.2173,0.0002,10.41159]
[1776868012761,41.24,79119.48,0.05,-0.21736,0.0002,10.41301]
[1776868012767,41.24,79119.48,0.05,-0.21736,0.0002,10.41301]
[1776868013225,41.24,79119.48,0.05,-0.21736,0.0002,10.41301]
[1776868013362,41.24,79119.48,0.05,-0.21736,0.0002,10.41301]
[1776868013457,41.24,79119.48,0.05,-0.21736,0.0002,10.41301]
[1776868013567,41.25,79111.58,0.05,-0.21896,0.0002,10.45625]
[1776868013712,41.25,79111.58,0.05,-0.21896,0.0002,10.45625]
[1776868013732,41.25,79111.58,0.05,-0.21896,0.0002,10.45625]
[1776868013801,41.25,79111.58,0.05,-0.21896,0.0002,10.45625]
[1776868014480,41.25,79111.58,0.05,-0.21896,0.0002,10.45625]
[1776868014579,41.25,79096.9,0.05,-0.22195,0.0002,10.53578]
[1776868015827,41.25,79096.9,0.05,-0.22195,0.0002,10.53578]
[1776868016133,41.25,79096.9,0.05,-0.22195,0.0002,10.53578]
[1776868016135,41.25,79096.9,0.05,-0.22195,0.0002,10.53578]
[1776868016145,41.25,79096.9,0.05,-0.22195,0.0002,10.53578]
[1776868016345,41.25,79090.85,0.05,-0.2232,0.0002,10.56873]
[1776868016717,41.25,79090.85,0.05,-0.2232,0.0002,10.56873]
[1776868017130,41.25,79090.85,0.05,-0.2232,0.0002,10.56873]
[1776868017278,41.25,79090.85,0.05,-0.2232,0.0002,10.56873]
[1776868017564,41.25,79090.85,0.05,-0.2232,0.0002,10.56873]
[1776868017614,41.25,79091.37,0.05,-0.22309,0.0002,10.56597]
[1776868018141,41.25,79091.37,0.05,-0.22309,0.0002,10.56597]
[1776868018232,41.25,79086.43,0.05,-0.2241,0.0002,10.59251]
[1776868020607,41.28,79083.52,0.05,-0.22488,0.00021,10.6129]
[1776868020986,41.28,79083.52,0.05,-0.22488,0.00021,10.6129]
[1776868023085,41.34,79090.79,0.05,-0.22369,0.0002,10.58204]
[1776868023211,41.34,79090.79,0.05,-0.22369,0.0002,10.58204]
[1776868023538,41.34,79090.79,0.05,-0.22369,0.0002,10.58204]
[1776868023313,41.36,79090.61,0.05,-0.22381,0.0002,10.58529]
[1776868024317,41.36,79090.61,0.05,-0.22381,0.0002,10.58529]
[1776868024328,41.36,79090.61,0.05,-0.22381,0.0002,10.58529]
[1776868024503,41.36,79090.61,0.05,-0.22381,0.0002,10.58529]
[1776868024507,41.37,79087.63,0.05,-0.22451,0.0002,10.60348]
[1776868024866,41.37,79087.63,0.05,-0.22451,0.0002,10.60348]
[1776868024882,41.37,79087.63,0.05,-0.22451,0.0002,10.60348]
[1776868024932,41.37,79087.63,0.05,-0.22451,0.0002,10.60348]
[1776868024942,41.37,79087.63,0.05,-0.22451,0.0002,10.60348]
[1776868025073,41.37,79087.63,0.05,-0.22451,0.0002,10.60348]
[1776868025095,41.37,79084.99,0.05,-0.22505,0.0002,10.61759]
[1776868026918,41.39,79084.99,0.05,-0.22512,0.0002,10.61961]
[1776868026949,41.39,79084.99,0.05,-0.22512,0.0002,10.61961]
[1776868027274,41.39,79084.99,0.05,-0.22512,0.0002,10.61961]
[1776868027317,41.39,79084.99,0.05,-0.22512,0.0002,10.61961]
[1776868027347,41.39,79084.99,0.05,-0.22512,0.0002,10.61961]
[1776868027629,41.41,79081.77,0.05,-0.22592,0.00021,10.64034]
[1776868027681,41.41,79081.77,0.05,-0.22592,0.00021,10.64034]
[1776868027895,41.41,79081.77,0.05,-0.22592,0.00021,10.64034]
[1776868029065,41.41,79081.77,0.05,-0.22592,0.00021,10.64034]
[1776868029079,41.41,79081.77,0.05,-0.22592,0.00021,10.64034]
[1776868029237,41.42,79086.19,0.05,-0.22507,0.0002,10.61836]
[1776868030471,41.42,79086.19,0.05,-0.22507,0.0002,10.61836]
[1776868030935,41.45,79089.97,0.05,-0.22443,0.0002,10.60172]
[1776868030945,41.45,79089.97,0.05,-0.22443,0.0002,10.60172]
[1776868036076,41.51,79085.45,0.05,-0.2257,0.0002,10.63511]
[1776868037323,41.51,79085.45,0.05,-0.2257,0.0002,10.63511]
[1776868038640,41.55,79085.72,0.05,-0.22583,0.0002,10.63847]
[1776868043757,41.57,79089.59,0.05,-0.22517,0.0002,10.62157]
[1776868045148,41.57,79094.73,0.05,-0.22414,0.0002,10.59451]
[1776868045986,41.57,79094.73,0.05,-0.22414,0.0002,10.59451]
[1776868045996,41.57,79094.73,0.05,-0.22414,0.0002,10.59451]
[1776868046117,41.57,79094.73,0.05,-0.22414,0.0002,10.59451]
[1776868046392,41.57,79094.73,0.05,-0.22414,0.0002,10.59451]
[1776868048039,41.61,79096.95,0.05,-0.22387,0.0002,10.58766]
[1776868048160,41.61,79102.81,0.05,-0.22269,0.0002,10.55665]
[1776868049091,41.61,79102.81,0.05,-0.22269,0.0002,10.55665]
[1776868049300,41.61,79102.81,0.05,-0.22269,0.0002,10.55665]
[1776868049306,41.61,79102.81,0.05,-0.22269,0.0002,10.55665]
[1776868049491,41.61,79102.81,0.05,-0.22269,0.0002,10.55665]
[1776868049522,41.64,79099.07,0.05,-0.22363,0.0002,10.58147]
[1776868050968,41.64,79099.07,0.05,-0.22363,0.0002,10.58147]
[1776868051041,41.64,79099.07,0.05,-0.22363,0.0002,10.58147]
[1776868051181,41.65,79093.26,0.05,-0.22472,0.0002,10.60482]
[1776868052253,41.65,79093.26,0.05,-0.22472,0.0002,10.60482]
[1776868054245,41.65,79089.06,0.05,-0.22559,0.0002,10.62766]
[1776868054594,41.65,79089.06,0.05,-0.22559,0.0002,10.62766]
[1776868054374,41.65,79086.65,0.05,-0.22609,0.0002,10.64069]
[1776868055043,41.65,79086.65,0.05,-0.22609,0.0002,10.64069]
[1776868055338,41.65,79086.65,0.05,-0.22609,0.0002,10.64069]
[1776868055462,41.65,79086.65,0.05,-0.22609,0.0002,10.64069]
[1776868055599,41.65,79059.11,0.05,-0.23176,0.00021,10.78587]
[1776868055875,41.65,79059.11,0.05,-0.23176,0.00021,10.78587]
[1776868056164,41.65,79059.11,0.05,-0.23176,0.00021,10.78587]
[1776868056337,41.65,79059.11,0.05,-0.23176,0.00021,10.78587]
[1776868056371,41.66,79023.79,0.05,-0.23916,0.00021,10.96948]
[1776868056786,41.66,79023.79,0.05,-0.23916,0.00021,10.96948]
[1776868057295,41.66,79023.79,0.05,-0.23916,0.00021,10.96948]
[1776868057567,41.66,79023.79,0.05,-0.23916,0.00021,10.96948]
[1776868057624,41.66,79027.96,0.05,-0.23828,0.00021,10.94801]
[1776868058073,41.66,79027.96,0.05,-0.23828,0.00021,10.94801]
[1776868058237,41.66,79027.96,0.05,-0.23828,0.00021,10.94801]
[1776868058605,41.66,79036.63,0.05,-0.23646,0.00021,10.9033]
[1776868058986,41.66,79036.63,0.05,-0.23646,0.00021,10.9033]
[1776868060120,41.66,79037.46,0.05,-0.23629,0.00021,10.89914]
[1776868060891,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868060955,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868060997,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061058,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061075,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061142,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061172,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061256,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061347,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061376,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061503,41.66,79037.46,0.05,-0.2363,0.00021,10.89928]
[1776868061507,41.66,79051.8,0.05,-0.23331,0.00021,10.82495]
[1776868061861,41.66,79051.8,0.05,-0.23331,0.00021,10.82495]
[1776868062015,41.66,79051.8,0.05,-0.23331,0.00021,10.82495]
[1776868062073,41.66,79051.8,0.05,-0.23331,0.00021,10.82495]
[1776868062294,41.66,79060.39,0.05,-0.23154,0.00021,10.78026]
[1776868063476,41.66,79066.17,0.05,-0.23036,0.00021,10.7502]
[1776868065123,41.66,79066.17,0.05,-0.23035,0.00021,10.75018]
[1776868066846,41.66,79068.69,0.05,-0.22984,0.00021,10.737]
[1776868066893,41.66,79068.69,0.05,-0.22984,0.00021,10.737]
[1776868067300,41.66,79067.8,0.05,-0.23003,0.00021,10.7418]
[1776868068550,41.67,79062.53,0.05,-0.23112,0.00021,10.76955]
[1776868069272,41.67,79062.53,0.05,-0.23112,0.00021,10.76955]
[1776868069278,41.67,79062.53,0.05,-0.23112,0.00021,10.76955]
[1776868069282,41.67,79062.53,0.05,-0.23112,0.00021,10.76955]
[1776868069674,41.67,79060.25,0.05,-0.2316,0.00021,10.78167]
[1776868071153,41.67,79060.25,0.05,-0.2316,0.00021,10.78183]
[1776868071799,41.67,79057.51,0.05,-0.23218,0.00021,10.79641]
[1776868071866,41.67,79057.51,0.05,-0.23218,0.00021,10.79641]
[1776868071963,41.67,79057.51,0.05,-0.23218,0.00021,10.79641]
[1776868073435,41.67,79057.51,0.05,-0.23219,0.00021,10.79666]
[1776868073488,41.67,79057.51,0.05,-0.23219,0.00021,10.79666]
[1776868073645,41.67,79057.51,0.05,-0.23219,0.00021,10.79666]
[1776868073857,41.67,79060.96,0.05,-0.23148,0.00021,10.77887]
[1776868074227,41.67,79060.96,0.05,-0.23148,0.00021,10.77887]
[1776868074277,41.67,79060.96,0.05,-0.23148,0.00021,10.77887]
[1776868074366,41.67,79060.96,0.05,-0.23148,0.00021,10.77887]
[1776868074818,41.68,79059.93,0.05,-0.23171,0.00021,10.78451]
[1776868074890,41.68,79059.93,0.05,-0.23171,0.00021,10.78451]
[1776868074939,41.68,79059.93,0.05,-0.23171,0.00021,10.78451]
[1776868074973,41.68,79059.93,0.05,-0.23171,0.00021,10.78451]
[1776868077369,41.68,79064.9,0.05,-0.23071,0.00021,10.75928]
[1776868077718,41.68,79064.9,0.05,-0.23071,0.00021,10.75928]
[1776868080268,41.68,79064.38,0.05,-0.23083,0.00021,10.76245]
[1776868080514,41.68,79064.38,0.05,-0.23083,0.00021,10.76245]
[1776868080544,41.68,79064.38,0.05,-0.23083,0.00021,10.76245]
[1776868081435,41.69,79056.26,0.05,-0.23253,0.00021,10.80537]
[1776868083613,41.69,79056.36,0.05,-0.23252,0.00021,10.80511]
[1776868083415,41.69,79050.2,0.05,-0.23381,0.00021,10.83742]
[1776868084424,41.69,79050.66,0.05,-0.23372,0.00021,10.83521]
[1776868085622,41.69,79050.66,0.05,-0.23372,0.00021,10.83521]
[1776868085681,41.7,79054.78,0.05,-0.23288,0.00021,10.81412]
[1776868086492,41.7,79054.78,0.05,-0.23288,0.00021,10.81412]
[1776868086672,41.7,79054.78,0.05,-0.23288,0.00021,10.81412]
[1776868086540,41.7,79049.28,0.05,-0.23402,0.00021,10.84275]
[1776868088555,41.7,79028.47,0.05,-0.23839,0.00021,10.95078]
[1776868090325,41.7,79028.47,0.05,-0.23839,0.00021,10.95099]
[1776868090398,41.7,79028.47,0.05,-0.23839,0.00021,10.95099]
[1776868090487,41.7,79028.47,0.05,-0.23839,0.00021,10.95099]
[1776868090960,41.7,79032.54,0.05,-0.23755,0.00021,10.93018]
[1776868092479,41.7,79041.76,0.05,-0.23563,0.00021,10.88279]
[1776868092716,41.7,79041.76,0.05,-0.23563,0.00021,10.88279]
[1776868092727,41.7,79041.76,0.05,-0.23563,0.00021,10.88279]
[1776868092769,41.7,79041.76,0.05,-0.23563,0.00021,10.88279]
[1776868093485,41.7,79048.17,0.05,-0.2343,0.00021,10.84969]
[1776868097287,41.71,79050.54,0.05,-0.23383,0.00021,10.83799]
[1776868097790,41.71,79050.11,0.05,-0.23393,0.00021,10.84043]
[1776868098521,41.71,79049.22,0.05,-0.23412,0.00021,10.84527]
[1776868099776,41.71,79049.32,0.05,-0.23411,0.00021,10.84496]
[1776868099793,41.71,79049.32,0.05,-0.23411,0.00021,10.84496]
[1776868100534,41.72,79049.16,0.05,-0.23415,0.00021,10.846]
[1776868102655,41.72,79049.06,0.05,-0.23418,0.00021,10.84674]
[1776868102724,41.72,79049.29,0.05,-0.23414,0.00021,10.84576]
[1776868102805,41.72,79049.29,0.05,-0.23414,0.00021,10.84576]
[1776868102985,41.72,79049.29,0.05,-0.23414,0.00021,10.84576]
[1776868103652,41.72,79037.27,0.05,-0.23665,0.00021,10.90814]
[1776868103856,41.72,79037.27,0.05,-0.23665,0.00021,10.90814]
[1776868104662,41.72,79037.27,0.05,-0.23665,0.00021,10.90814]
[1776868104666,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868105012,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868105063,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868105073,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868106464,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868106489,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868106587,41.72,79027.87,0.05,-0.23863,0.00021,10.95684]
[1776868108971,41.72,79024.55,0.05,-0.23934,0.00021,10.97414]
[1776868109184,41.72,79024.55,0.05,-0.23934,0.00021,10.97414]
[1776868112617,41.73,79034.68,0.05,-0.23712,0.00021,10.91456]
[1776868113562,41.73,79034.68,0.05,-0.23712,0.00021,10.91456]
[1776868114221,41.73,79033.52,0.05,-0.23737,0.00021,10.9208]
[1776868115168,41.73,79033.52,0.05,-0.23738,0.00021,10.92092]
[1776868115257,41.73,79033.52,0.05,-0.23738,0.00021,10.92092]
[1776868115346,41.73,79033.52,0.05,-0.23738,0.00021,10.92092]
[1776868115639,41.73,79032.27,0.05,-0.23764,0.00021,10.92737]
[1776868115921,41.73,79032.27,0.05,-0.23764,0.00021,10.92737]
[1776868116646,41.73,79035.47,0.05,-0.23698,0.00021,10.91112]
[1776868117370,41.73,79035.47,0.05,-0.23698,0.00021,10.91112]
[1776868117389,41.73,79035.47,0.05,-0.23698,0.00021,10.91112]
[1776868117655,41.73,79036.56,0.05,-0.23676,0.00021,10.90564]
[1776868119667,41.73,79031.45,0.05,-0.23784,0.00021,10.93225]
[1776868121240,41.73,79032.06,0.05,-0.23772,0.00021,10.92923]
[1776868121252,41.73,79032.06,0.05,-0.23772,0.00021,10.92923]
[1776868121681,41.74,79031.33,0.05,-0.23787,0.00021,10.9331]
[1776868122682,41.74,79031.33,0.05,-0.23787,0.00021,10.9331]
[1776868122712,41.74,79039.02,0.05,-0.23627,0.00021,10.89356]
[1776868122728,41.74,79039.02,0.05,-0.23627,0.00021,10.89356]
[1776868122757,41.74,79039.02,0.05,-0.23627,0.00021,10.89356]
[1776868123272,41.74,79039.02,0.05,-0.23627,0.00021,10.89356]
[1776868128399,41.74,79041.68,0.05,-0.23574,0.00021,10.88048]
[1776868128424,41.74,79041.68,0.05,-0.23574,0.00021,10.88048]
[1776868128533,41.74,79041.68,0.05,-0.23574,0.00021,10.88048]
[1776868128596,41.74,79041.68,0.05,-0.23574,0.00021,10.88048]
[1776868128736,41.74,79041.17,0.05,-0.23585,0.00021,10.8833]
[1776868129738,41.75,79035.03,0.05,-0.23715,0.00021,10.91537]
[1776868131276,41.75,79030.59,0.05,-0.23809,0.00021,10.93839]
[1776868133348,41.75,79027.26,0.05,-0.2388,0.00021,10.95573]
[1776868133540,41.75,79027.26,0.05,-0.2388,0.00021,10.95573]
[1776868133683,41.75,79027.26,0.05,-0.2388,0.00021,10.95573]
[1776868133746,41.75,79027.82,0.05,-0.23868,0.00021,10.95296]
[1776868134256,41.75,79020.75,0.05,-0.24017,0.00021,10.98921]
[1776868136051,41.75,79020.7,0.05,-0.24019,0.00021,10.98957]
[1776868136295,41.75,79020.7,0.05,-0.24019,0.00021,10.98957]
[1776868136341,41.75,79020.7,0.05,-0.24019,0.00021,10.98957]
[1776868136371,41.75,79020.7,0.05,-0.24019,0.00021,10.98957]
[1776868136471,41.75,79016.13,0.05,-0.24115,0.00021,11.01299]
[1776868142028,41.75,79017.17,0.05,-0.24094,0.00021,11.00789]
[1776868142261,41.75,79017.17,0.05,-0.24094,0.00021,11.00789]
[1776868142287,41.75,79017.17,0.05,-0.24094,0.00021,11.00789]
[1776868142378,41.75,79017.17,0.05,-0.24094,0.00021,11.00789]
[1776868142507,41.75,79020.33,0.05,-0.24028,0.00021,10.99177]
[1776868143115,41.75,79020.33,0.05,-0.24028,0.00021,10.99177]
[1776868143659,41.75,79028.09,0.05,-0.23865,0.00021,10.95209]
[1776868144674,41.75,79034.14,0.05,-0.23738,0.00021,10.92106]
[1776868144955,41.75,79034.14,0.05,-0.23738,0.00021,10.92106]
[1776868145489,41.75,79034.14,0.05,-0.23738,0.00021,10.92106]
[1776868145544,41.75,79036.6,0.05,-0.23687,0.00021,10.90838]
[1776868146323,41.76,79041.96,0.05,-0.23575,0.00021,10.88084]
[1776868146874,41.76,79041.96,0.05,-0.23575,0.00021,10.88084]
[1776868146935,41.76,79041.96,0.05,-0.23575,0.00021,10.88084]
[1776868147135,41.76,79045.19,0.05,-0.23508,0.00021,10.86417]
[1776868148499,41.76,79045.19,0.05,-0.23508,0.00021,10.86417]
[1776868148529,41.76,79045.19,0.05,-0.23508,0.00021,10.86417]
[1776868148558,41.76,79045.19,0.05,-0.23508,0.00021,10.86417]
[1776868149310,41.76,79048.47,0.05,-0.2344,0.00021,10.84726]
[1776868150357,41.76,79048.87,0.05,-0.23432,0.00021,10.84519]
[1776868150775,41.76,79048.49,0.05,-0.2344,0.00021,10.84722]
[1776868152399,41.76,79048.49,0.05,-0.2344,0.00021,10.84722]
[1776868152433,41.76,79048.49,0.05,-0.2344,0.00021,10.84722]
[1776868152468,41.76,79047.86,0.05,-0.23454,0.00021,10.85058]
[1776868153363,41.76,79047.86,0.05,-0.23454,0.00021,10.85058]
[1776868153627,41.76,79047.86,0.05,-0.23454,0.00021,10.85058]
[1776868155590,41.76,79048.89,0.05,-0.23433,0.00021,10.84543]
[1776868155645,41.76,79048.89,0.05,-0.23433,0.00021,10.84543]
[1776868155666,41.76,79048.89,0.05,-0.23433,0.00021,10.84543]
[1776868155738,41.76,79048.89,0.05,-0.23433,0.00021,10.84543]
[1776868158775,41.76,79050.2,0.05,-0.23407,0.00021,10.8391]
[1776868158979,41.77,79052.21,0.05,-0.23367,0.00021,10.829]
[1776868159025,41.77,79052.21,0.05,-0.23367,0.00021,10.829]
[1776868159707,41.77,79058.7,0.05,-0.23233,0.00021,10.79536]
[1776868159923,41.77,79058.7,0.05,-0.23233,0.00021,10.79536]
[1776868160455,41.77,79058.7,0.05,-0.23233,0.00021,10.79536]
[1776868160606,41.77,79069.49,0.05,-0.23011,0.00021,10.73901]
[1776868162481,41.77,79071.45,0.05,-0.22971,0.00021,10.72884]
[1776868162682,41.77,79071.23,0.05,-0.22976,0.00021,10.73031]
[1776868162970,41.77,79071.23,0.05,-0.22976,0.00021,10.73031]
[1776868162982,41.77,79071.23,0.05,-0.22976,0.00021,10.73031]
[1776868162994,41.77,79071.33,0.05,-0.22974,0.00021,10.72978]
[1776868166553,41.77,79075.45,0.05,-0.22891,0.00021,10.70851]
[1776868166668,41.77,79081.41,0.05,-0.2277,0.0002,10.67737]
[1776868168539,41.77,79083.26,0.05,-0.22732,0.0002,10.66782]
[1776868168547,41.77,79083.26,0.05,-0.22732,0.0002,10.66782]
[1776868168640,41.78,79078.96,0.05,-0.22821,0.0002,10.69065]
[1776868169340,41.78,79078.96,0.05,-0.22821,0.0002,10.69065]
[1776868169380,41.78,79078.96,0.05,-0.22821,0.0002,10.69065]
[1776868169407,41.78,79078.96,0.05,-0.22821,0.0002,10.69065]
[1776868170067,41.78,79078.48,0.05,-0.22832,0.0002,10.69339]
[1776868170124,41.78,79078.48,0.05,-0.22832,0.0002,10.69339]
[1776868170189,41.78,79078.48,0.05,-0.22832,0.0002,10.69339]
[1776868170331,41.78,79078.48,0.05,-0.22832,0.0002,10.69339]
[1776868170569,41.78,79078.48,0.05,-0.22832,0.0002,10.69339]
[1776868170665,41.78,79078.69,0.05,-0.22828,0.0002,10.69248]
[1776868171501,41.78,79078.69,0.05,-0.22828,0.0002,10.69248]
[1776868171535,41.78,79078.69,0.05,-0.22828,0.0002,10.69248]
[1776868171707,41.78,79079.96,0.05,-0.22793,0.0002,10.67816]
[1776868172001,41.78,79079.96,0.05,-0.22793,0.0002,10.67816]
[1776868172691,41.78,79079.96,0.05,-0.22793,0.0002,10.67816]
[1776868172770,41.78,79079.96,0.05,-0.22793,0.0002,10.67816]
[1776868172784,41.78,79071.42,0.05,-0.22969,0.00021,10.72342]
[1776868173376,41.78,79071.42,0.05,-0.22969,0.00021,10.72342]
[1776868173477,41.78,79061.61,0.05,-0.23171,0.00021,10.77468]
[1776868173813,41.78,79061.61,0.05,-0.23171,0.00021,10.77468]
[1776868173825,41.78,79061.61,0.05,-0.23171,0.00021,10.77468]
[1776868174752,41.79,79057.67,0.05,-0.23254,0.00021,10.79557]
[1776868176509,41.79,79057.71,0.05,-0.23254,0.00021,10.79549]
[1776868181978,41.79,79053.38,0.05,-0.23347,0.00021,10.81887]
[1776868182699,41.79,79053.38,0.05,-0.23347,0.00021,10.81887]
[1776868182783,41.8,79050.86,0.05,-0.23401,0.00021,10.8323]
[1776868184204,41.8,79050.86,0.05,-0.23401,0.00021,10.8323]
[1776868184636,41.8,79050.86,0.05,-0.23401,0.00021,10.8323]
[1776868184728,41.8,79050.86,0.05,-0.23401,0.00021,10.8323]
[1776868184673,41.8,79042.03,0.05,-0.23585,0.00021,10.87816]
[1776868186027,41.8,79041.64,0.05,-0.23594,0.00021,10.88031]
[1776868186047,41.8,79041.64,0.05,-0.23594,0.00021,10.88031]
[1776868186124,41.8,79041.64,0.05,-0.23594,0.00021,10.88031]
[1776868186902,41.8,79032.14,0.05,-0.23793,0.00021,10.92936]
[1776868187070,41.8,79032.14,0.05,-0.23793,0.00021,10.92936]
[1776868187304,41.8,79032.14,0.05,-0.23793,0.00021,10.92936]
[1776868187369,41.8,79018.39,0.05,-0.24082,0.00021,10.99987]
[1776868188065,41.8,79018.39,0.05,-0.24082,0.00021,10.99987]
[1776868188807,41.8,79018.39,0.05,-0.24082,0.00021,10.99987]
[1776868188155,41.8,79011.18,0.05,-0.24235,0.00021,11.0367]
[1776868190847,41.8,79012.37,0.05,-0.2421,0.00021,11.03077]
[1776868190856,41.8,79012.37,0.05,-0.2421,0.00021,11.03077]
[1776868190865,41.8,79012.37,0.05,-0.2421,0.00021,11.03077]
[1776868191168,41.8,79012.15,0.05,-0.24216,0.00021,11.03202]
[1776868193746,41.81,79005.0,0.05,-0.24369,0.00021,11.06876]
[1776868195198,41.81,78999.5,0.05,-0.24486,0.00021,11.09671]
[1776868196744,41.81,78999.5,0.05,-0.24486,0.00021,11.09671]
[1776868196799,41.81,78999.5,0.05,-0.24486,0.00021,11.09671]
[1776868196848,41.81,78999.14,0.05,-0.24495,0.00021,11.09872]
[1776868196897,41.81,78999.14,0.05,-0.24495,0.00021,11.09872]
[1776868196957,41.81,78999.14,0.05,-0.24495,0.00021,11.09872]
[1776868197197,41.81,78999.14,0.05,-0.24495,0.00021,11.09872]
[1776868197208,41.81,78999.14,0.05,-0.24495,0.00021,11.09872]
[1776868197498,41.81,78999.14,0.05,-0.24495,0.00021,11.09872]
[1776868197600,41.81,78996.94,0.05,-0.24542,0.00021,11.10982]
[1776868198512,41.81,78996.94,0.05,-0.24542,0.00021,11.10982]
[1776868198724,41.81,78996.94,0.05,-0.24542,0.00021,11.10982]
[1776868198760,41.81,78993.43,0.05,-0.24617,0.00021,11.12767]
[1776868198885,41.81,78993.43,0.05,-0.24617,0.00021,11.12767]
[1776868198901,41.81,78993.43,0.05,-0.24617,0.00021,11.12767]
[1776868198928,41.81,78993.43,0.05,-0.24617,0.00021,11.12767]
[1776868199238,41.81,78994.8,0.05,-0.24588,0.00021,11.12077]
[1776868200881,41.81,78994.8,0.05,-0.24588,0.00021,11.12083]
[1776868200958,41.81,78994.8,0.05,-0.24588,0.00021,11.12083]
[1776868201382,41.81,78994.8,0.05,-0.24588,0.00021,11.12083]
[1776868201503,41.81,78994.8,0.05,-0.24588,0.00021,11.12083]
[1776868201742,41.81,78994.8,0.05,-0.24588,0.00021,11.12083]
[1776868201797,41.81,79001.74,0.05,-0.24441,0.00021,11.08587]
[1776868201893,41.81,79001.74,0.05,-0.24441,0.00021,11.08587]
[1776868201988,41.81,79001.74,0.05,-0.24441,0.00021,11.08587]
[1776868202500,41.81,79001.74,0.05,-0.24441,0.00021,11.08587]
[1776868202557,41.81,79001.74,0.05,-0.24441,0.00021,11.08587]
[1776868202606,41.81,79001.74,0.05,-0.24441,0.00021,11.08587]
[1776868202770,41.81,79010.26,0.05,-0.2426,0.00021,11.04269]
[1776868203315,41.81,79010.26,0.05,-0.2426,0.00021,11.04269]
[1776868203679,41.81,79010.26,0.05,-0.2426,0.00021,11.04269]
[1776868203724,41.81,79010.26,0.05,-0.2426,0.00021,11.04269]
[1776868203772,41.81,79010.26,0.05,-0.2426,0.00021,11.04269]
[1776868203796,41.81,79010.26,0.05,-0.2426,0.00021,11.04269]
[1776868203826,41.81,79013.22,0.05,-0.24197,0.00021,11.02762]
[1776868205012,41.81,79011.24,0.05,-0.24239,0.00021,11.03767]
[1776868205067,41.81,79011.24,0.05,-0.24239,0.00021,11.03767]
[1776868205470,41.81,79011.24,0.05,-0.24239,0.00021,11.03767]
[1776868205937,41.81,79015.31,0.05,-0.24153,0.00021,11.01696]
[1776868205958,41.81,79015.31,0.05,-0.24153,0.00021,11.01696]
[1776868206031,41.81,79015.31,0.05,-0.24153,0.00021,11.01696]
[1776868206074,41.81,79015.31,0.05,-0.24153,0.00021,11.01696]
[1776868206508,41.81,79020.82,0.05,-0.24037,0.00021,10.98884]
[1776868208368,41.81,79020.82,0.05,-0.24037,0.00021,10.98883]
[1776868208575,41.81,79020.82,0.05,-0.24037,0.00021,10.98883]
[1776868208802,41.81,79019.28,0.05,-0.24069,0.00021,10.99677]
[1776868209253,41.81,79019.28,0.05,-0.24069,0.00021,10.99677]
[1776868210143,41.81,79015.06,0.05,-0.24158,0.00021,11.01829]
[1776868210471,41.81,79015.06,0.05,-0.24158,0.00021,11.01829]
[1776868210550,41.81,79015.06,0.05,-0.24158,0.00021,11.01829]
[1776868210581,41.81,79015.06,0.05,-0.24158,0.00021,11.01829]
[1776868210610,41.81,79015.06,0.05,-0.24158,0.00021,11.01829]
[1776868210642,41.81,79015.06,0.05,-0.24158,0.00021,11.01829]
[1776868211195,41.81,79012.03,0.05,-0.24222,0.00021,11.03373]
[1776868211798,41.81,79006.24,0.05,-0.24345,0.00021,11.06318]
[1776868212440,41.81,79006.24,0.05,-0.24345,0.00021,11.06318]
[1776868212514,41.81,79000.99,0.05,-0.24457,0.00021,11.08975]
[1776868213100,41.81,79000.99,0.05,-0.24457,0.00021,11.08975]
[1776868213234,41.81,79000.99,0.05,-0.24457,0.00021,11.08975]
[1776868213399,41.81,78989.61,0.05,-0.247,0.00021,11.14713]
[1776868214259,41.81,78989.61,0.05,-0.247,0.00021,11.14713]
[1776868214299,41.81,78989.61,0.05,-0.247,0.00021,11.14713]
[1776868215270,41.81,78986.53,0.05,-0.24766,0.00021,11.16267]
[1776868215281,41.81,78986.53,0.05,-0.24766,0.00021,11.16267]
[1776868215354,41.81,78986.33,0.05,-0.2477,0.00021,11.1637]
[1776868217126,41.81,78985.91,0.05,-0.2478,0.00021,11.16589]
[1776868217360,41.81,78986.23,0.05,-0.24773,0.00021,11.16437]
[1776868218791,41.81,78986.23,0.05,-0.24773,0.00021,11.16437]
[1776868218812,41.81,78986.23,0.05,-0.24773,0.00021,11.16437]
[1776868218779,41.81,78977.19,0.05,-0.24968,0.00022,11.20967]
[1776868218925,41.81,78977.19,0.05,-0.24968,0.00022,11.20967]
[1776868219800,41.82,78965.1,0.05,-0.25229,0.00022,11.26996]
[1776868220715,41.82,78965.1,0.05,-0.25229,0.00022,11.26996]
[1776868220764,41.82,78965.1,0.05,-0.25229,0.00022,11.26996]
[1776868220783,41.82,78962.11,0.05,-0.25294,0.00022,11.28481]
[1776868221651,41.82,78962.11,0.05,-0.25294,0.00022,11.28481]
[1776868221715,41.82,78962.11,0.05,-0.25294,0.00022,11.28481]
[1776868221719,41.82,78960.85,0.05,-0.25322,0.00022,11.29107]
[1776868222943,41.82,78960.85,0.05,-0.25322,0.00022,11.2911]
[1776868223045,41.82,78960.85,0.05,-0.25322,0.00022,11.2911]
[1776868223099,41.82,78960.85,0.05,-0.25322,0.00022,11.2911]
[1776868223222,41.82,78960.85,0.05,-0.25322,0.00022,11.2911]
[1776868223790,41.82,78946.54,0.05,-0.25633,0.00022,11.36149]
[1776868224513,41.82,78946.54,0.05,-0.25633,0.00022,11.36149]
[1776868224720,41.82,78946.54,0.05,-0.25633,0.00022,11.36149]
[1776868224826,41.82,78934.67,0.05,-0.25893,0.00022,11.41944]
[1776868225022,41.82,78934.67,0.05,-0.25893,0.00022,11.41944]
[1776868226227,41.82,78934.39,0.05,-0.25899,0.00022,11.4208]
[1776868226631,41.82,78934.39,0.05,-0.25899,0.00022,11.4208]
[1776868226821,41.82,78907.84,0.05,-0.26486,0.00022,11.54879]
[1776868226920,41.82,78907.84,0.05,-0.26486,0.00022,11.54879]
[1776868227015,41.82,78907.84,0.05,-0.26486,0.00022,11.54879]
[1776868227549,41.82,78907.84,0.05,-0.26486,0.00022,11.54879]
[1776868227710,41.82,78894.1,0.05,-0.26792,0.00022,11.61406]
[1776868228294,41.82,78894.1,0.05,-0.26792,0.00022,11.61406]
[1776868228459,41.82,78885.21,0.05,-0.2699,0.00022,11.65594]
[1776868229227,41.82,78885.21,0.05,-0.2699,0.00022,11.65594]
[1776868229456,41.82,78885.21,0.05,-0.2699,0.00022,11.65585]
[1776868230426,41.82,78885.21,0.05,-0.2699,0.00022,11.65585]
[1776868230707,41.82,78885.21,0.05,-0.2699,0.00022,11.65585]
[1776868230813,41.82,78885.21,0.05,-0.2699,0.00022,11.65585]
[1776868230786,41.82,78884.95,0.05,-0.26996,0.00022,11.65707]
[1776868231486,41.82,78878.69,0.05,-0.27126,0.00022,11.67873]
[1776868232671,41.82,78878.69,0.05,-0.27126,0.00022,11.67873]
[1776868232725,41.82,78878.69,0.05,-0.27126,0.00022,11.67873]
[1776868232798,41.82,78873.83,0.05,-0.27236,0.00023,11.70138]
[1776868233230,41.82,78873.83,0.05,-0.27236,0.00023,11.70138]
[1776868233270,41.82,78873.83,0.05,-0.27236,0.00023,11.70138]
[1776868233349,41.82,78873.83,0.05,-0.27236,0.00023,11.70138]
[1776868233486,41.82,78874.48,0.05,-0.27221,0.00023,11.69828]
[1776868234834,41.82,78874.48,0.05,-0.27221,0.00023,11.69828]
[1776868234877,41.82,78889.79,0.05,-0.26877,0.00022,11.62647]
[1776868235819,41.82,78889.79,0.05,-0.26877,0.00022,11.62647]
[1776868235823,41.81,78895.46,0.05,-0.26749,0.00022,11.59948]
[1776868236068,41.81,78895.46,0.05,-0.26749,0.00022,11.59948]
[1776868237495,41.81,78895.46,0.05,-0.26749,0.00022,11.59936]
[1776868237570,41.81,78906.21,0.05,-0.26509,0.00022,11.54819]
[1776868238260,41.81,78906.21,0.05,-0.26509,0.00022,11.54819]
[1776868238430,41.81,78906.21,0.05,-0.26509,0.00022,11.54819]
[1776868238525,41.81,78906.21,0.05,-0.26509,0.00022,11.54819]
[1776868238860,41.81,78897.65,0.05,-0.26699,0.00022,11.58885]
[1776868239362,41.81,78897.65,0.05,-0.26699,0.00022,11.58885]
[1776868239809,41.81,78897.65,0.05,-0.26699,0.00022,11.58885]
[1776868239886,41.81,78891.53,0.05,-0.26836,0.00022,11.6178]
[1776868240068,41.81,78891.53,0.05,-0.26836,0.00022,11.6178]
[1776868240257,41.81,78891.53,0.05,-0.26836,0.00022,11.6178]
[1776868240520,41.81,78891.53,0.05,-0.26836,0.00022,11.6178]
[1776868240691,41.81,78891.53,0.05,-0.26836,0.00022,11.6178]
[1776868240750,41.81,78880.16,0.05,-0.27091,0.00022,11.67125]
[1776868240921,41.81,78880.16,0.05,-0.27091,0.00022,11.67125]
[1776868241021,41.81,78880.16,0.05,-0.27091,0.00022,11.67125]
[1776868241379,41.81,78880.16,0.05,-0.27091,0.00022,11.67125]
[1776868241466,41.81,78880.16,0.05,-0.27091,0.00022,11.67125]
[1776868241746,41.81,78861.43,0.05,-0.27513,0.00023,11.75841]
[1776868242212,41.81,78861.43,0.05,-0.27513,0.00023,11.75841]
[1776868242284,41.81,78861.43,0.05,-0.27513,0.00023,11.75841]
[1776868242819,41.81,78861.43,0.05,-0.27513,0.00023,11.75841]
[1776868242906,41.81,78860.83,0.05,-0.27527,0.00023,11.76112]
[1776868243560,41.81,78853.53,0.05,-0.27692,0.00023,11.79471]
[1776868243914,41.81,78853.53,0.05,-0.27692,0.00023,11.79471]
[1776868244567,41.81,78846.17,0.05,-0.2786,0.00023,11.82835]
[1776868245036,41.81,78846.17,0.05,-0.2786,0.00023,11.82835]
[1776868247589,41.81,78840.43,0.05,-0.2799,0.00023,11.85432]
[1776868248857,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249002,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249052,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249249,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249253,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249264,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249273,41.81,78846.84,0.05,-0.27843,0.00023,11.82505]
[1776868249783,41.81,78849.62,0.05,-0.2778,0.00023,11.81229]
[1776868251621,41.8,78856.77,0.05,-0.27616,0.00023,11.77925]
[1776868253176,41.8,78858.19,0.05,-0.27583,0.00023,11.77261]
[1776868253184,41.8,78858.19,0.05,-0.27583,0.00023,11.77261]
[1776868253797,41.8,78849.86,0.05,-0.27773,0.00023,11.81089]
[1776868255835,41.8,78843.24,0.05,-0.27923,0.00023,11.84104]
[1776868256528,41.8,78843.24,0.05,-0.27923,0.00023,11.84104]
[1776868256652,41.8,78843.24,0.05,-0.27923,0.00023,11.84098]
[1776868256982,41.8,78843.24,0.05,-0.27923,0.00023,11.84098]
[1776868257104,41.8,78843.24,0.05,-0.27923,0.00023,11.84098]
[1776868257371,41.8,78843.24,0.05,-0.27923,0.00023,11.84098]
[1776868257688,41.8,78843.24,0.05,-0.27923,0.00023,11.84098]
[1776868257690,41.8,78831.7,0.05,-0.28187,0.00023,11.89325]
[1776868258645,41.8,78831.7,0.05,-0.28187,0.00023,11.89325]
[1776868258743,41.8,78823.07,0.05,-0.28383,0.00023,11.93169]
[1776868259431,41.8,78823.07,0.05,-0.28383,0.00023,11.93169]
[1776868259511,41.8,78823.07,0.05,-0.28383,0.00023,11.93169]
[1776868259907,41.8,78818.2,0.05,-0.28495,0.00023,11.95334]
[1776868260908,41.79,78813.6,0.05,-0.286,0.00023,11.9737]
[1776868260991,41.79,78813.6,0.05,-0.286,0.00023,11.9737]
[1776868261100,41.79,78813.6,0.05,-0.286,0.00023,11.9737]
[1776868261158,41.79,78813.6,0.05,-0.286,0.00023,11.9737]
[1776868261826,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868261993,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868262079,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868262600,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868262711,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868263218,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868263342,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868263642,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868263693,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868263714,41.79,78813.29,0.05,-0.28607,0.00023,11.97496]
[1776868263921,41.79,78824.71,0.05,-0.28342,0.00023,11.92373]
[1776868264302,41.79,78824.71,0.05,-0.28342,0.00023,11.92373]
[1776868264401,41.79,78824.71,0.05,-0.28342,0.00023,11.92373]
[1776868264648,41.79,78824.71,0.05,-0.28342,0.00023,11.92373]
[1776868264726,41.78,78824.71,0.05,-0.28336,0.00023,11.92243]
[1776868265900,41.78,78824.71,0.05,-0.28336,0.00023,11.92243]
[1776868265911,41.78,78824.71,0.05,-0.28336,0.00023,11.92243]
[1776868265843,41.77,78831.98,0.05,-0.28168,0.00023,11.88957]
[1776868265947,41.77,78831.98,0.05,-0.28168,0.00023,11.88957]
[1776868266788,41.77,78831.98,0.05,-0.28168,0.00023,11.88957]
[1776868266892,41.76,78838.54,0.05,-0.28013,0.00023,11.85885]
[1776868267338,41.76,78838.54,0.05,-0.28013,0.00023,11.85885]
[1776868267425,41.76,78838.54,0.05,-0.28013,0.00023,11.85885]
[1776868267519,41.76,78838.54,0.05,-0.28013,0.00023,11.85885]
[1776868267911,41.76,78850.43,0.05,-0.27741,0.00023,11.80441]
[1776868268497,41.76,78850.43,0.05,-0.27741,0.00023,11.80441]
[1776868268671,41.76,78850.43,0.05,-0.27741,0.00023,11.80441]
[1776868268863,41.76,78855.29,0.05,-0.2763,0.00023,11.78192]
[1776868271199,41.76,78856.56,0.05,-0.276,0.00023,11.77594]
[1776868271241,41.76,78856.56,0.05,-0.276,0.00023,11.77594]
[1776868271590,41.76,78856.56,0.05,-0.276,0.00023,11.77594]
[1776868271780,41.76,78854.59,0.05,-0.27644,0.00023,11.78478]
[1776868272404,41.76,78854.59,0.05,-0.27644,0.00023,11.78478]
[1776868272413,41.76,78854.59,0.05,-0.27644,0.00023,11.78478]
[1776868272791,41.76,78845.64,0.05,-0.27847,0.00023,11.82571]
[1776868274030,41.75,78842.37,0.05,-0.27921,0.00023,11.84049]
[1776868274064,41.75,78842.37,0.05,-0.27921,0.00023,11.84049]
[1776868274272,41.75,78842.37,0.05,-0.27921,0.00023,11.84049]
[1776868274608,41.75,78842.37,0.05,-0.27921,0.00023,11.84049]
[1776868274724,41.75,78842.37,0.05,-0.27921,0.00023,11.84049]
[1776868274819,41.75,78823.9,0.05,-0.28345,0.00023,11.9241]
[1776868275692,41.75,78823.9,0.05,-0.28345,0.00023,11.9241]
[1776868276821,41.73,78815.07,0.05,-0.28538,0.00023,11.96154]
[1776868278651,41.72,78816.62,0.05,-0.28498,0.00023,11.95371]
[1776868281028,41.7,78817.28,0.05,-0.28474,0.00023,11.94903]
[1776868281771,41.7,78817.28,0.05,-0.28474,0.00023,11.94903]
[1776868281923,41.7,78817.28,0.05,-0.28474,0.00023,11.94903]
[1776868281872,41.7,78811.4,0.05,-0.2861,0.00023,11.97521]
[1776868282046,41.7,78811.4,0.05,-0.2861,0.00023,11.97521]
[1776868283036,41.7,78810.91,0.05,-0.28621,0.00023,11.97731]
[1776868283147,41.7,78810.91,0.05,-0.28621,0.00023,11.97731]
[1776868283172,41.7,78810.91,0.05,-0.28621,0.00023,11.97731]
[1776868283586,41.7,78810.91,0.05,-0.28621,0.00023,11.97731]
[1776868283685,41.7,78810.91,0.05,-0.28621,0.00023,11.97731]
[1776868283854,41.7,78810.91,0.05,-0.28621,0.00023,11.97731]
[1776868283866,41.7,78805.52,0.05,-0.28745,0.00023,12.00115]
[1776868284332,41.7,78805.52,0.05,-0.28745,0.00023,12.00115]
[1776868284359,41.7,78805.52,0.05,-0.28745,0.00023,12.00115]
[1776868284674,41.7,78805.52,0.05,-0.28745,0.00023,12.00115]
[1776868284873,41.7,78795.45,0.05,-0.28979,0.00023,12.04553]
[1776868285472,41.7,78795.45,0.05,-0.28979,0.00023,12.04553]
[1776868285739,41.7,78795.45,0.05,-0.28979,0.00023,12.04553]
[1776868285752,41.7,78795.45,0.05,-0.28979,0.00023,12.04553]
[1776868285764,41.7,78795.45,0.05,-0.28979,0.00023,12.04553]
[1776868285879,41.7,78790.37,0.05,-0.29097,0.00023,12.06769]
[1776868286330,41.7,78790.37,0.05,-0.29097,0.00023,12.06769]
[1776868286462,41.7,78790.37,0.05,-0.29097,0.00023,12.06769]
[1776868287091,41.69,78793.39,0.05,-0.29026,0.00023,12.05434]
[1776868287227,41.69,78793.39,0.05,-0.29026,0.00023,12.05434]
[1776868287711,41.69,78793.39,0.05,-0.29026,0.00023,12.05434]
[1776868287893,41.69,78800.42,0.05,-0.28861,0.00023,12.02324]
[1776868289791,41.69,78803.78,0.05,-0.28782,0.00023,12.00825]
[1776868289909,41.69,78807.33,0.05,-0.28699,0.00023,11.99238]
[1776868290008,41.69,78807.33,0.05,-0.28699,0.00023,11.99238]
[1776868291073,41.69,78807.61,0.05,-0.28692,0.00023,11.99103]
[1776868291369,41.69,78807.61,0.05,-0.28692,0.00023,11.99103]
[1776868291933,41.69,78811.17,0.05,-0.286,0.00023,11.9676]
[1776868291972,41.69,78811.17,0.05,-0.286,0.00023,11.9676]
[1776868292030,41.69,78811.17,0.05,-0.286,0.00023,11.9676]
[1776868292749,41.69,78811.17,0.05,-0.286,0.00023,11.9676]
[1776868292929,41.68,78809.3,0.05,-0.28639,0.00023,11.97498]
[1776868293086,41.68,78809.3,0.05,-0.28639,0.00023,11.97498]
[1776868293126,41.68,78809.3,0.05,-0.28639,0.00023,11.97498]
[1776868293194,41.68,78809.3,0.05,-0.28639,0.00023,11.97498]
[1776868293373,41.68,78809.3,0.05,-0.28639,0.00023,11.97498]
[1776868293936,41.68,78800.86,0.05,-0.28834,0.00023,12.01233]
[1776868294128,41.68,78800.86,0.05,-0.28834,0.00023,12.01233]
[1776868294870,41.68,78800.86,0.05,-0.28834,0.00023,12.01233]
[1776868294903,41.68,78800.86,0.05,-0.28834,0.00023,12.01233]
[1776868294943,41.67,78787.6,0.05,-0.29143,0.00023,12.07047]
[1776868295082,41.67,78787.6,0.05,-0.29143,0.00023,12.07047]
[1776868295111,41.67,78787.6,0.05,-0.29143,0.00023,12.07047]
[1776868295141,41.67,78787.6,0.05,-0.29143,0.00023,12.07047]
[1776868295660,41.67,78787.6,0.05,-0.29143,0.00023,12.07047]
[1776868295764,41.67,78787.6,0.05,-0.29143,0.00023,12.07047]
[1776868295957,41.67,78784.44,0.05,-0.29217,0.00023,12.08425]
[1776868296111,41.67,78784.44,0.05,-0.29217,0.00023,12.08425]
[1776868296292,41.67,78784.44,0.05,-0.29217,0.00023,12.08425]
[1776868296376,41.67,78784.44,0.05,-0.29217,0.00023,12.08425]
[1776868296964,41.67,78766.59,0.05,-0.29636,0.00024,12.16119]
[1776868297971,41.67,78759.67,0.05,-0.29799,0.00024,12.19055]
[1776868298698,41.67,78759.67,0.05,-0.29799,0.00024,12.19055]
[1776868298981,41.67,78757.74,0.05,-0.29844,0.00024,12.19863]
[1776868299028,41.67,78757.74,0.05,-0.29844,0.00024,12.19863]
[1776868299260,41.67,78757.74,0.05,-0.29844,0.00024,12.19863]
[1776868299420,41.67,78757.74,0.05,-0.29844,0.00024,12.19863]
[1776868299690,41.67,78757.74,0.05,-0.29844,0.00024,12.19863]
[1776868299797,41.67,78757.74,0.05,-0.29844,0.00024,12.19863]
[1776868299984,41.67,78763.38,0.05,-0.29709,0.00024,12.17442]
[1776868300993,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301053,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301107,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301166,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301649,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301748,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301775,41.66,78772.93,0.05,-0.29483,0.00024,12.13327]
[1776868301998,41.66,78778.54,0.05,-0.2935,0.00023,12.10888]
[1776868302650,41.66,78778.54,0.05,-0.2935,0.00023,12.10888]
[1776868302659,41.66,78778.54,0.05,-0.2935,0.00023,12.10888]
[1776868302664,41.66,78778.54,0.05,-0.2935,0.00023,12.10888]
[1776868302722,41.66,78778.54,0.05,-0.2935,0.00023,12.10888]
[1776868303006,41.66,78775.77,0.05,-0.29415,0.00024,12.12073]
[1776868303314,41.66,78775.77,0.05,-0.29415,0.00024,12.12073]
[1776868305021,41.66,78781.45,0.05,-0.2928,0.00023,12.09578]
[1776868305069,41.66,78781.45,0.05,-0.2928,0.00023,12.09578]
[1776868305219,41.66,78781.45,0.05,-0.2928,0.00023,12.09578]
[1776868305308,41.66,78781.45,0.05,-0.2928,0.00023,12.09578]
[1776868305494,41.66,78781.45,0.05,-0.2928,0.00023,12.09578]
[1776868306029,41.65,78780.2,0.05,-0.29308,0.00023,12.10109]
[1776868307033,41.65,78762.01,0.05,-0.29737,0.00024,12.17934]
[1776868307184,41.65,78762.01,0.05,-0.29737,0.00024,12.17934]
[1776868307198,41.65,78762.01,0.05,-0.29737,0.00024,12.17934]
[1776868307387,41.65,78762.01,0.05,-0.29737,0.00024,12.17934]
[1776868307871,41.65,78762.01,0.05,-0.29737,0.00024,12.17934]
[1776868308037,41.65,78757.2,0.05,-0.2985,0.00024,12.1997]
[1776868308160,41.65,78757.2,0.05,-0.2985,0.00024,12.1997]
[1776868308948,41.65,78757.2,0.05,-0.2985,0.00024,12.1997]
[1776868308998,41.65,78758.06,0.05,-0.29829,0.00024,12.1959]
[1776868310547,41.65,78758.06,0.05,-0.29829,0.00024,12.1959]
[1776868311024,41.65,78758.06,0.05,-0.29829,0.00024,12.1959]
[1776868311501,41.62,78761.22,0.05,-0.29739,0.00024,12.17966]
[1776868312977,41.6,78761.16,0.05,-0.29733,0.00024,12.17861]
[1776868313031,41.58,78763.34,0.05,-0.29675,0.00024,12.16797]
[1776868313987,41.58,78769.84,0.05,-0.29521,0.00024,12.14002]
[1776868314879,41.58,78781.29,0.05,-0.29252,0.00023,12.09036]
[1776868315507,41.58,78781.29,0.05,-0.29252,0.00023,12.09036]
[1776868315976,41.55,78782.26,0.05,-0.29215,0.00023,12.08348]
[1776868316648,41.55,78782.26,0.05,-0.29215,0.00023,12.08348]
[1776868316684,41.54,78784.16,0.05,-0.29166,0.00023,12.07428]
[1776868317302,41.54,78784.16,0.05,-0.29166,0.00023,12.07428]
[1776868317312,41.54,78784.16,0.05,-0.29166,0.00023,12.07428]
[1776868317434,41.54,78784.16,0.05,-0.29166,0.00023,12.07428]
[1776868317940,41.53,78775.97,0.05,-0.29352,0.00024,12.10879]
[1776868318544,41.53,78768.54,0.05,-0.29527,0.00024,12.14099]
[1776868319327,41.51,78760.01,0.05,-0.29722,0.00024,12.1763]
[1776868320403,41.51,78760.01,0.05,-0.29722,0.00024,12.1763]
[1776868320622,41.49,78764.63,0.05,-0.29603,0.00024,12.15475]
[1776868321556,41.49,78764.63,0.05,-0.29603,0.00024,12.15475]
[1776868321975,41.47,78769.74,0.05,-0.29474,0.00024,12.13112]
[1776868322118,41.47,78769.74,0.05,-0.29474,0.00024,12.13112]
[1776868322135,41.47,78769.74,0.05,-0.29474,0.00024,12.13112]
[1776868322200,41.47,78774.2,0.05,-0.29369,0.00024,12.11175]
[1776868323160,41.47,78774.2,0.05,-0.29369,0.00024,12.11175]
[1776868323600,41.43,78772.36,0.05,-0.29397,0.00024,12.11689]
[1776868325520,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868325670,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868325684,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868325712,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868325934,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868325982,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868326011,41.42,78774.82,0.05,-0.29331,0.00024,12.1046]
[1776868326046,41.41,78778.24,0.05,-0.2925,0.00024,12.0895]
[1776868326952,41.41,78778.24,0.05,-0.2925,0.00024,12.0895]
[1776868327144,41.41,78777.47,0.05,-0.29267,0.00024,12.09273]
[1776868327194,41.41,78777.47,0.05,-0.29267,0.00024,12.09273]
[1776868327239,41.41,78777.47,0.05,-0.29267,0.00024,12.09273]
[1776868327714,41.41,78776.34,0.05,-0.29293,0.00024,12.09754]
[1776868328728,41.39,78771.78,0.05,-0.29393,0.00024,12.116]
[1776868329523,41.39,78771.78,0.05,-0.29393,0.00024,12.116]
[1776868329618,41.39,78771.78,0.05,-0.29393,0.00024,12.116]
[1776868329717,41.38,78764.98,0.05,-0.2955,0.00024,12.14465]
[1776868330392,41.38,78764.98,0.05,-0.2955,0.00024,12.14465]
[1776868330647,41.38,78764.98,0.05,-0.2955,0.00024,12.14465]
[1776868330874,41.37,78762.04,0.05,-0.29615,0.00024,12.15659]
[1776868331074,41.37,78762.04,0.05,-0.29615,0.00024,12.15659]
[1776868331122,41.37,78762.04,0.05,-0.29615,0.00024,12.15659]
[1776868331168,41.37,78762.04,0.05,-0.29615,0.00024,12.15659]
[1776868331570,41.37,78762.04,0.05,-0.29615,0.00024,12.15659]
[1776868331610,41.37,78762.04,0.05,-0.29615,0.00024,12.15659]
[1776868331671,41.37,78752.41,0.05,-0.29844,0.00024,12.19789]
[1776868332770,41.37,78752.41,0.05,-0.29844,0.00024,12.19789]
[1776868332808,41.37,78752.41,0.05,-0.29844,0.00024,12.19789]
[1776868332855,41.37,78752.41,0.05,-0.29844,0.00024,12.19789]
[1776868332932,41.37,78744.86,0.05,-0.30024,0.00024,12.23002]
[1776868333765,41.37,78744.86,0.05,-0.30024,0.00024,12.23002]
[1776868333779,41.37,78744.86,0.05,-0.30024,0.00024,12.23002]
[1776868334147,41.37,78744.67,0.05,-0.30028,0.00024,12.23073]
[1776868334256,41.37,78744.67,0.05,-0.30028,0.00024,12.23073]
[1776868334777,41.37,78744.79,0.05,-0.30024,0.00024,12.23009]
[1776868335169,41.37,78744.79,0.05,-0.30024,0.00024,12.23009]
[1776868335189,41.37,78744.79,0.05,-0.30024,0.00024,12.23009]
[1776868335309,41.37,78744.79,0.05,-0.30024,0.00024,12.23009]
[1776868335889,41.37,78747.54,0.05,-0.29958,0.00024,12.21821]
[1776868336208,41.37,78747.54,0.05,-0.29958,0.00024,12.21821]
[1776868336222,41.37,78747.54,0.05,-0.29958,0.00024,12.21821]
[1776868336225,41.37,78747.54,0.05,-0.29958,0.00024,12.21821]
[1776868336305,41.37,78747.54,0.05,-0.29958,0.00024,12.21821]
[1776868337231,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337451,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337476,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337483,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337498,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337534,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337651,41.36,78749.16,0.05,-0.29918,0.00024,12.21113]
[1776868337753,41.36,78752.14,0.05,-0.29846,0.00024,12.19823]
[1776868338512,41.36,78752.14,0.05,-0.29846,0.00024,12.19823]
[1776868338632,41.36,78752.14,0.05,-0.29846,0.00024,12.19823]
[1776868338766,41.36,78752.14,0.05,-0.29846,0.00024,12.19823]
[1776868339055,41.36,78750.6,0.05,-0.29882,0.00024,12.2047]
[1776868339772,41.36,78750.6,0.05,-0.29882,0.00024,12.2047]
[1776868339803,41.36,78750.6,0.05,-0.29882,0.00024,12.2047]
[1776868339969,41.36,78750.6,0.05,-0.29882,0.00024,12.2047]
[1776868339983,41.36,78750.6,0.05,-0.29882,0.00024,12.2047]
[1776868340049,41.36,78748.21,0.05,-0.29939,0.00024,12.2148]
[1776868342058,41.34,78742.28,0.05,-0.30072,0.00024,12.23842]
[1776868342189,41.34,78742.28,0.05,-0.30072,0.00024,12.23842]
[1776868342675,41.34,78742.28,0.05,-0.30072,0.00024,12.23842]
[1776868342751,41.34,78742.28,0.05,-0.30072,0.00024,12.23842]
[1776868342882,41.34,78742.28,0.05,-0.30072,0.00024,12.23842]
[1776868342984,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343337,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343418,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343608,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343663,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343727,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343750,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343786,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868343907,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868344045,41.32,78719.18,0.05,-0.30618,0.00024,12.33361]
[1776868344085,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868344170,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868344173,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868344349,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868344541,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868344759,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868345013,41.32,78705.54,0.05,-0.30948,0.00024,12.38976]
[1776868345037,41.31,78714.87,0.05,-0.30722,0.00024,12.35136]
[1776868345368,41.31,78714.87,0.05,-0.30722,0.00024,12.35136]
[1776868345418,41.31,78714.87,0.05,-0.30722,0.00024,12.35136]
[1776868345588,41.31,78714.87,0.05,-0.30722,0.00024,12.35136]
[1776868346031,41.31,78705.36,0.05,-0.30951,0.00024,12.3902]
[1776868347076,41.31,78705.36,0.05,-0.30951,0.00024,12.3902]
[1776868347065,41.31,78686.3,0.05,-0.31415,0.00024,12.46715]
[1776868347832,41.31,78686.3,0.05,-0.31415,0.00024,12.46715]
[1776868347955,41.31,78686.3,0.05,-0.31415,0.00024,12.46715]
[1776868348054,41.31,78686.3,0.05,-0.31415,0.00024,12.46715]
[1776868348750,41.31,78684.76,0.05,-0.31452,0.00024,12.47323]
[1776868349075,41.29,78689.53,0.05,-0.31326,0.00024,12.45257]
[1776868350064,41.29,78689.53,0.05,-0.31326,0.00024,12.45257]
[1776868350112,41.26,78695.5,0.05,-0.31171,0.00024,12.42679]
[1776868350186,41.26,78695.5,0.05,-0.31171,0.00024,12.42679]
[1776868350509,41.26,78695.5,0.05,-0.31171,0.00024,12.42679]
[1776868350968,41.26,78695.5,0.05,-0.31171,0.00024,12.42679]
[1776868351082,41.26,78684.21,0.05,-0.31438,0.00024,12.46479]
[1776868351368,41.26,78684.21,0.05,-0.31438,0.00024,12.46479]
[1776868351453,41.26,78684.21,0.05,-0.31438,0.00024,12.46479]
[1776868351882,41.26,78684.21,0.05,-0.31438,0.00024,12.46479]
[1776868352089,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352344,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352502,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352640,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352731,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352767,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352959,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868352978,41.26,78658.83,0.05,-0.32061,0.00025,12.56469]
[1776868353174,41.26,78629.28,0.05,-0.32795,0.00025,12.67732]
[1776868353385,41.26,78629.28,0.05,-0.32795,0.00025,12.67732]
[1776868353478,41.26,78629.28,0.05,-0.32795,0.00025,12.67732]
[1776868353915,41.26,78629.28,0.05,-0.32795,0.00025,12.67732]
[1776868353943,41.26,78629.28,0.05,-0.32795,0.00025,12.67732]
[1776868354143,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354289,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354297,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354392,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354523,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354576,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354749,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868354896,41.26,78640.63,0.05,-0.32512,0.00025,12.6345]
[1776868355009,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868355285,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868355335,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868355409,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868355480,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868355656,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868355780,41.22,78646.96,0.05,-0.32341,0.00025,12.60811]
[1776868356055,41.22,78635.12,0.05,-0.32635,0.00025,12.6531]
[1776868357112,41.22,78627.5,0.05,-0.32825,0.00025,12.68165]
[1776868357693,41.22,78627.5,0.05,-0.32825,0.00025,12.68165]
[1776868358068,41.22,78627.5,0.05,-0.32825,0.00025,12.68165]
[1776868358111,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868358340,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868358458,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868358670,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868358687,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868359074,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868359171,41.22,78622.22,0.05,-0.32957,0.00025,12.70132]
[1776868359107,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359255,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359295,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359444,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359493,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359701,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359732,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359854,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868359979,41.19,78620.55,0.05,-0.3299,0.00025,12.70617]
[1776868360118,41.17,78634.04,0.05,-0.32643,0.00025,12.6542]
[1776868361058,41.17,78634.04,0.05,-0.32643,0.00025,12.6542]
[1776868361071,41.17,78634.04,0.05,-0.32643,0.00025,12.6542]
[1776868361129,41.17,78644.26,0.05,-0.32387,0.00025,12.61518]
[1776868361567,41.17,78644.26,0.05,-0.32387,0.00025,12.61518]
[1776868362012,41.14,78642.96,0.05,-0.32412,0.00025,12.61883]
[1776868362650,41.14,78642.96,0.05,-0.32412,0.00025,12.61883]
[1776868362805,41.14,78642.96,0.05,-0.32412,0.00025,12.61883]
[1776868362892,41.14,78642.96,0.05,-0.32412,0.00025,12.61883]
[1776868362974,41.14,78642.96,0.05,-0.32412,0.00025,12.61883]
[1776868363092,41.14,78642.96,0.05,-0.32412,0.00025,12.61883]
[1776868363119,41.14,78636.64,0.05,-0.32568,0.00025,12.64282]
[1776868363198,41.14,78636.64,0.05,-0.32568,0.00025,12.64282]
[1776868363442,41.14,78636.64,0.05,-0.32568,0.00025,12.64282]
[1776868364096,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364347,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364378,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364440,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364446,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364518,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364585,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364773,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364835,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364869,41.14,78638.23,0.05,-0.32528,0.00025,12.63666]
[1776868364919,41.14,78633.06,0.05,-0.32656,0.00025,12.65616]
[1776868365348,41.14,78633.06,0.05,-0.32656,0.00025,12.65616]
[1776868365691,41.14,78633.06,0.05,-0.32656,0.00025,12.65616]
[1776868365926,41.14,78633.06,0.05,-0.32656,0.00025,12.65616]
[1776868365958,41.14,78633.06,0.05,-0.32656,0.00025,12.65616]
[1776868366019,41.14,78633.06,0.05,-0.32656,0.00025,12.65616]
[1776868366924,41.14,78636.72,0.05,-0.32564,0.00025,12.64212]
[1776868367036,41.14,78636.72,0.05,-0.32564,0.00025,12.64212]
[1776868367793,41.13,78632.91,0.05,-0.32658,0.00025,12.65639]
[1776868367982,41.13,78632.91,0.05,-0.32658,0.00025,12.65639]
[1776868368180,41.13,78632.76,0.05,-0.32662,0.00025,12.65696]
[1776868368254,41.13,78632.76,0.05,-0.32662,0.00025,12.65696]
[1776868368340,41.13,78632.76,0.05,-0.32662,0.00025,12.65696]
[1776868368404,41.13,78632.76,0.05,-0.32662,0.00025,12.65696]
[1776868368466,41.13,78632.76,0.05,-0.32662,0.00025,12.65696]
[1776868369258,41.11,78632.69,0.05,-0.32655,0.00025,12.65582]
[1776868369267,41.11,78632.69,0.05,-0.32655,0.00025,12.65582]
[1776868369539,41.11,78632.21,0.05,-0.32666,0.00025,12.65752]
[1776868370168,41.11,78632.21,0.05,-0.32666,0.00025,12.65752]
[1776868370381,41.11,78632.21,0.05,-0.32666,0.00025,12.65752]
[1776868370900,41.11,78622.57,0.05,-0.32907,0.00025,12.69373]
[1776868371194,41.11,78622.57,0.05,-0.32907,0.00025,12.69373]
[1776868371294,41.11,78622.57,0.05,-0.32907,0.00025,12.69373]
[1776868371553,41.11,78622.96,0.05,-0.32897,0.00025,12.69218]
[1776868372179,41.11,78622.96,0.05,-0.32897,0.00025,12.69218]
[1776868372274,41.11,78622.96,0.05,-0.32897,0.00025,12.69218]
[1776868372325,41.11,78622.96,0.05,-0.32897,0.00025,12.69218]
[1776868372566,41.1,78619.32,0.05,-0.32987,0.00025,12.7056]
[1776868373174,41.1,78619.32,0.05,-0.32987,0.00025,12.7056]
[1776868373248,41.1,78619.32,0.05,-0.32987,0.00025,12.7056]
[1776868373323,41.1,78619.32,0.05,-0.32987,0.00025,12.7056]
[1776868373370,41.1,78619.32,0.05,-0.32987,0.00025,12.7056]
[1776868373857,41.1,78619.32,0.05,-0.32987,0.00025,12.7056]
[1776868373981,41.08,78623.24,0.05,-0.32879,0.00025,12.68942]
[1776868374174,41.08,78623.24,0.05,-0.32879,0.00025,12.68942]
[1776868374290,41.08,78623.24,0.05,-0.32879,0.00025,12.68942]
[1776868374363,41.08,78623.24,0.05,-0.32879,0.00025,12.68942]
[1776868374447,41.08,78623.24,0.05,-0.32879,0.00025,12.68942]
[1776868375380,41.08,78627.0,0.05,-0.32785,0.00025,12.67532]
[1776868376166,41.07,78633.27,0.05,-0.32626,0.00025,12.65134]
[1776868377028,41.07,78633.27,0.05,-0.32626,0.00025,12.65134]
[1776868377103,41.07,78633.27,0.05,-0.32626,0.00025,12.65134]
[1776868377130,41.07,78633.27,0.05,-0.32626,0.00025,12.65134]
[1776868377308,41.07,78631.46,0.05,-0.3267,0.00025,12.6581]
[1776868377346,41.07,78631.46,0.05,-0.3267,0.00025,12.6581]
[1776868377594,41.07,78631.46,0.05,-0.3267,0.00025,12.6581]
[1776868377753,41.07,78631.46,0.05,-0.3267,0.00025,12.6581]
[1776868377977,41.07,78631.46,0.05,-0.3267,0.00025,12.6581]
[1776868378157,41.07,78631.46,0.05,-0.3267,0.00025,12.6581]
[1776868378010,41.07,78644.54,0.05,-0.32343,0.00025,12.60804]
[1776868378200,41.07,78644.54,0.05,-0.32343,0.00025,12.60804]
[1776868378940,41.06,78655.78,0.05,-0.32062,0.00025,12.56429]
[1776868380060,41.06,78655.78,0.05,-0.32062,0.00025,12.56429]
[1776868380547,41.06,78655.33,0.05,-0.32072,0.00025,12.56592]
[1776868380820,41.06,78655.33,0.05,-0.32072,0.00025,12.56592]
[1776868380870,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868381554,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868381710,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868381976,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868382044,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868382077,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868382084,41.06,78661.16,0.05,-0.31928,0.00025,12.5431]
[1776868382078,41.06,78658.55,0.05,-0.31991,0.00025,12.55307]
[1776868382411,41.06,78658.55,0.05,-0.31991,0.00025,12.55307]
[1776868382530,41.06,78658.55,0.05,-0.31991,0.00025,12.55307]
[1776868382869,41.06,78658.55,0.05,-0.31991,0.00025,12.55307]
[1776868382971,41.06,78653.25,0.05,-0.32122,0.00025,12.57375]
[1776868383403,41.06,78653.25,0.05,-0.32122,0.00025,12.57375]
[1776868384212,41.06,78653.25,0.05,-0.32122,0.00025,12.57364]
[1776868384341,41.06,78653.25,0.05,-0.32122,0.00025,12.57364]
[1776868384418,41.06,78653.25,0.05,-0.32122,0.00025,12.57364]
[1776868384827,41.06,78653.25,0.05,-0.32122,0.00025,12.57364]
[1776868384870,41.06,78653.25,0.05,-0.32122,0.00025,12.57364]
[1776868384931,41.06,78653.25,0.05,-0.32122,0.00025,12.57364]
[1776868385030,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868386101,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868386149,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868386278,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868386388,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868386993,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868387074,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868387149,41.05,78649.57,0.05,-0.32212,0.00025,12.58768]
[1776868387085,41.05,78630.68,0.05,-0.32682,0.00025,12.65981]
[1776868387387,41.05,78630.68,0.05,-0.32682,0.00025,12.65981]
[1776868388116,41.05,78630.68,0.05,-0.32682,0.00025,12.65981]
[1776868388180,41.05,78620.0,0.05,-0.3295,0.00025,12.69987]
[1776868388886,41.05,78620.0,0.05,-0.3295,0.00025,12.69987]
[1776868388992,41.05,78620.0,0.05,-0.3295,0.00025,12.69987]
[1776868389185,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389195,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389265,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389384,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389508,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389571,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389600,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868389928,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868390048,41.05,78608.42,0.05,-0.33241,0.00025,12.74264]
[1776868390149,41.05,78604.12,0.05,-0.33348,0.00025,12.75829]
[1776868390551,41.05,78604.12,0.05,-0.33348,0.00025,12.75829]
[1776868391027,41.05,78604.12,0.05,-0.33348,0.00025,12.75829]
[1776868391093,41.05,78604.12,0.05,-0.33348,0.00025,12.75829]
[1776868391157,41.03,78597.03,0.05,-0.33521,0.00025,12.78302]
[1776868391537,41.03,78597.03,0.05,-0.33521,0.00025,12.78302]
[1776868391639,41.03,78597.03,0.05,-0.33521,0.00025,12.78302]
[1776868391843,41.03,78597.03,0.05,-0.33521,0.00025,12.78302]
[1776868392156,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868392289,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868392536,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868392745,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868392818,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868392881,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868392893,41.03,78600.41,0.05,-0.33435,0.00025,12.77071]
[1776868393121,41.02,78599.28,0.05,-0.33463,0.00025,12.77475]
[1776868394151,41.02,78599.28,0.05,-0.33463,0.00025,12.77475]
[1776868393751,41.02,78592.38,0.05,-0.33638,0.00025,12.79967]
[1776868394292,41.02,78592.38,0.05,-0.33638,0.00025,12.79967]
[1776868394309,41.02,78592.38,0.05,-0.33638,0.00025,12.79967]
[1776868394317,41.02,78592.38,0.05,-0.33638,0.00025,12.79967]
[1776868394443,41.02,78592.38,0.05,-0.33638,0.00025,12.79967]
[1776868394900,41.02,78595.77,0.05,-0.33552,0.00025,12.78738]
[1776868396253,41.02,78599.45,0.05,-0.33457,0.00025,12.77388]
[1776868396299,41.02,78599.45,0.05,-0.33457,0.00025,12.77388]
[1776868396586,41.02,78599.45,0.05,-0.33457,0.00025,12.77388]
[1776868396733,41.02,78599.45,0.05,-0.33457,0.00025,12.77388]
[1776868397395,41.02,78599.45,0.05,-0.33457,0.00025,12.77388]
[1776868397740,41.01,78599.19,0.05,-0.33459,0.00025,12.77412]
[1776868398746,40.99,78603.51,0.05,-0.33343,0.00025,12.75737]
[1776868399443,40.99,78603.51,0.05,-0.33343,0.00025,12.75737]
[1776868399451,40.99,78603.51,0.05,-0.33343,0.00025,12.75737]
[1776868399569,40.99,78603.51,0.05,-0.33343,0.00025,12.75737]
[1776868399754,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400290,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400320,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400344,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400380,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400415,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400434,40.97,78604.17,0.05,-0.3332,0.00025,12.75395]
[1776868400770,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868401324,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868401422,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868401632,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868401942,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868401995,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868402100,40.95,78595.35,0.05,-0.33535,0.00025,12.78481]
[1776868402157,40.9,78598.05,0.05,-0.33449,0.00025,12.77245]
[1776868403099,40.9,78598.05,0.05,-0.33449,0.00025,12.77245]
[1776868403162,40.9,78598.05,0.05,-0.33449,0.00025,12.77245]
[1776868403176,40.9,78598.05,0.05,-0.33449,0.00025,12.77245]
[1776868403228,40.88,78594.75,0.05,-0.33526,0.00025,12.78341]
[1776868403474,40.88,78594.75,0.05,-0.33526,0.00025,12.78341]
[1776868403677,40.88,78594.75,0.05,-0.33526,0.00025,12.78341]
[1776868403693,40.88,78594.75,0.05,-0.33526,0.00025,12.78341]
[1776868403789,40.88,78594.22,0.05,-0.33539,0.00025,12.78533]
[1776868404491,40.88,78594.22,0.05,-0.33539,0.00025,12.78533]
[1776868405103,40.88,78594.22,0.05,-0.33539,0.00025,12.78533]
[1776868405195,40.88,78594.22,0.05,-0.33539,0.00025,12.78533]
[1776868405166,40.84,78604.56,0.05,-0.33262,0.00025,12.74534]
[1776868405472,40.84,78604.56,0.05,-0.33262,0.00025,12.74534]
[1776868405521,40.84,78604.56,0.05,-0.33262,0.00025,12.74534]
[1776868405556,40.84,78604.56,0.05,-0.33262,0.00025,12.74534]
[1776868406100,40.84,78604.56,0.05,-0.33262,0.00025,12.74534]
[1776868406125,40.84,78604.56,0.05,-0.33262,0.00025,12.74534]
[1776868406177,40.84,78612.46,0.05,-0.33062,0.00025,12.71597]
[1776868407389,40.84,78612.46,0.05,-0.33062,0.00025,12.71597]
[1776868407493,40.84,78612.46,0.05,-0.33062,0.00025,12.71597]
[1776868407662,40.84,78612.46,0.05,-0.33062,0.00025,12.71597]
[1776868407838,40.84,78612.46,0.05,-0.33062,0.00025,12.71597]
[1776868408112,40.84,78619.28,0.05,-0.32888,0.00025,12.69026]
[1776868409151,40.84,78619.28,0.05,-0.32888,0.00025,12.69026]
[1776868409352,40.84,78619.28,0.05,-0.32888,0.00025,12.69022]
[1776868409490,40.84,78619.28,0.05,-0.32888,0.00025,12.69022]
[1776868409534,40.84,78619.28,0.05,-0.32888,0.00025,12.69022]
[1776868410245,40.84,78622.86,0.05,-0.32798,0.00025,12.67672]
[1776868411206,40.83,78629.62,0.05,-0.32619,0.00025,12.64373]
[1776868412210,40.83,78638.73,0.05,-0.3239,0.00025,12.60871]
[1776868412914,40.83,78638.73,0.05,-0.3239,0.00025,12.60871]
[1776868413130,40.83,78638.73,0.05,-0.3239,0.00025,12.60871]
[1776868413202,40.83,78647.38,0.05,-0.32173,0.00025,12.57512]
[1776868413244,40.83,78647.38,0.05,-0.32173,0.00025,12.57512]
[1776868414051,40.82,78655.57,0.05,-0.31962,0.00025,12.54191]
[1776868414578,40.82,78655.57,0.05,-0.31962,0.00025,12.54191]
[1776868414629,40.82,78655.57,0.05,-0.31962,0.00025,12.54191]
[1776868414870,40.82,78655.57,0.05,-0.31962,0.00025,12.54191]
[1776868414885,40.82,78663.57,0.05,-0.31762,0.00025,12.51011]
[1776868415876,40.82,78663.57,0.05,-0.31762,0.00025,12.51011]
[1776868416121,40.82,78663.57,0.05,-0.31762,0.00025,12.51011]
[1776868416122,40.81,78670.46,0.05,-0.31591,0.00025,12.48245]
[1776868416740,40.81,78670.46,0.05,-0.31591,0.00025,12.48245]
[1776868416871,40.81,78670.46,0.05,-0.31591,0.00025,12.48245]
[1776868416904,40.81,78681.78,0.05,-0.3131,0.00025,12.43667]
[1776868417891,40.81,78681.78,0.05,-0.31309,0.00025,12.4365]
[1776868418368,40.81,78681.78,0.05,-0.31309,0.00025,12.4365]
[1776868418433,40.81,78681.78,0.05,-0.31309,0.00025,12.4365]
[1776868418792,40.81,78681.78,0.05,-0.31309,0.00025,12.4365]
[1776868419041,40.81,78681.78,0.05,-0.31309,0.00025,12.4365]
[1776868419098,40.81,78682.99,0.05,-0.31279,0.00025,12.43148]
[1776868419392,40.81,78682.99,0.05,-0.31279,0.00025,12.43148]
[1776868419975,40.81,78674.88,0.05,-0.31479,0.00025,12.46431]
[1776868420482,40.81,78674.88,0.05,-0.31479,0.00025,12.46431]
[1776868421049,40.81,78674.88,0.05,-0.31479,0.00025,12.46431]
[1776868421149,40.81,78674.88,0.05,-0.31479,0.00025,12.46431]
[1776868421124,40.81,78671.17,0.05,-0.3157,0.00025,12.47915]
[1776868422153,40.81,78671.17,0.05,-0.3157,0.00025,12.47915]
[1776868423181,40.8,78672.56,0.05,-0.31534,0.00025,12.47333]
[1776868423544,40.8,78672.56,0.05,-0.31534,0.00025,12.47333]
[1776868423736,40.8,78672.56,0.05,-0.31534,0.00025,12.47333]
[1776868423783,40.8,78672.56,0.05,-0.31534,0.00025,12.47333]
[1776868424192,40.8,78672.56,0.05,-0.31534,0.00025,12.47333]
[1776868424212,40.8,78672.56,0.05,-0.31534,0.00025,12.47333]
[1776868423940,40.8,78672.56,0.05,-0.31534,0.00025,12.47321]
[1776868425206,40.8,78687.07,0.05,-0.31174,0.00025,12.41414]
[1776868426021,40.8,78687.07,0.05,-0.31174,0.00025,12.41414]
[1776868426138,40.8,78687.07,0.05,-0.31174,0.00025,12.41414]
[1776868426107,40.8,78692.65,0.05,-0.31036,0.00025,12.39112]
[1776868427135,40.8,78693.15,0.05,-0.31023,0.00025,12.38898]
[1776868427804,40.8,78693.15,0.05,-0.31023,0.00025,12.38898]
[1776868427820,40.8,78693.15,0.05,-0.31023,0.00025,12.38898]
[1776868427858,40.8,78693.15,0.05,-0.31023,0.00025,12.38898]
[1776868427869,40.8,78693.15,0.05,-0.31023,0.00025,12.38898]
[1776868427995,40.8,78693.15,0.05,-0.31023,0.00025,12.38898]
[1776868427999,40.8,78694.88,0.05,-0.3098,0.00025,12.38176]
[1776868428744,40.8,78694.88,0.05,-0.3098,0.00025,12.38176]
[1776868428747,40.8,78694.88,0.05,-0.3098,0.00025,12.38176]
[1776868428788,40.8,78694.88,0.05,-0.3098,0.00025,12.38176]
[1776868429182,40.8,78700.1,0.05,-0.30851,0.00025,12.35998]
[1776868432561,40.79,78700.52,0.05,-0.30838,0.00025,12.35784]
[1776868432656,40.79,78700.52,0.05,-0.30838,0.00025,12.35784]
[1776868432671,40.79,78700.52,0.05,-0.30838,0.00025,12.35784]
[1776868432708,40.79,78700.52,0.05,-0.30838,0.00025,12.35784]
[1776868432735,40.79,78700.52,0.05,-0.30838,0.00025,12.35784]
[1776868432790,40.79,78700.52,0.05,-0.30838,0.00025,12.35784]
[1776868432999,40.79,78702.39,0.05,-0.30791,0.00025,12.34992]
[1776868433434,40.79,78702.39,0.05,-0.30791,0.00025,12.34992]
[1776868434033,40.79,78702.39,0.05,-0.30791,0.00025,12.34992]
[1776868434110,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868434537,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868434650,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868434663,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868434737,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868434809,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868435180,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868435019,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868435288,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868435603,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868436173,40.79,78720.5,0.05,-0.30347,0.00024,12.27352]
[1776868436022,40.79,78732.35,0.05,-0.30058,0.00024,12.22268]
[1776868437027,40.78,78740.58,0.05,-0.29857,0.00024,12.18683]
[1776868438242,40.78,78743.21,0.05,-0.29793,0.00024,12.1753]
[1776868438252,40.78,78743.21,0.05,-0.29793,0.00024,12.1753]
[1776868438274,40.78,78743.21,0.05,-0.29793,0.00024,12.1753]
[1776868438298,40.78,78743.21,0.05,-0.29793,0.00024,12.1753]
[1776868439183,40.78,78743.21,0.05,-0.29793,0.00024,12.1753]
[1776868439041,40.78,78744.52,0.05,-0.29761,0.00024,12.16949]
[1776868440059,40.78,78747.78,0.05,-0.29681,0.00024,12.15511]
[1776868440686,40.78,78747.78,0.05,-0.29681,0.00024,12.15511]
[1776868440726,40.78,78747.78,0.05,-0.29681,0.00024,12.15511]
[1776868440807,40.78,78747.78,0.05,-0.29681,0.00024,12.15511]
[1776868441074,40.78,78757.87,0.05,-0.29438,0.00024,12.11077]
[1776868442073,40.77,78765.52,0.05,-0.29253,0.00024,12.07658]
[1776868442332,40.77,78765.52,0.05,-0.29253,0.00024,12.07658]
[1776868442398,40.77,78765.52,0.05,-0.29253,0.00024,12.07658]
[1776868442504,40.77,78765.52,0.05,-0.29253,0.00024,12.07658]
[1776868442574,40.77,78765.52,0.05,-0.29253,0.00024,12.07658]
[1776868442664,40.77,78765.52,0.05,-0.29253,0.00024,12.07658]
[1776868443080,40.77,78774.83,0.05,-0.29029,0.00024,12.03483]
[1776868444087,40.77,78785.05,0.05,-0.28784,0.00024,11.98863]
[1776868445099,40.77,78790.11,0.05,-0.28664,0.00024,11.96557]
[1776868445258,40.77,78790.11,0.05,-0.28664,0.00024,11.96557]
[1776868445561,40.77,78790.11,0.05,-0.28664,0.00024,11.96557]
[1776868446101,40.77,78788.52,0.05,-0.28701,0.00024,11.9727]
[1776868448215,40.77,78793.21,0.05,-0.28589,0.00024,11.95118]
[1776868448262,40.77,78793.21,0.05,-0.28589,0.00024,11.95118]
[1776868448462,40.77,78793.21,0.05,-0.28589,0.00024,11.95118]
[1776868448749,40.77,78793.21,0.05,-0.28589,0.00024,11.95118]
[1776868448985,40.77,78793.21,0.05,-0.28589,0.00024,11.95118]
[1776868449035,40.77,78793.21,0.05,-0.28589,0.00024,11.95118]
[1776868449123,40.77,78793.21,0.05,-0.28588,0.00024,11.95105]
[1776868451767,40.76,78793.42,0.05,-0.28582,0.00024,11.94987]
[1776868451779,40.76,78793.42,0.05,-0.28582,0.00024,11.94987]
[1776868451839,40.76,78793.42,0.05,-0.28582,0.00024,11.94987]
[1776868451844,40.76,78793.42,0.05,-0.28582,0.00024,11.94987]
[1776868451898,40.76,78793.42,0.05,-0.28582,0.00024,11.94987]
[1776868452147,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868452866,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868452903,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868452911,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868453025,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868453133,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868453174,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868453239,40.76,78795.96,0.05,-0.28521,0.00024,11.93815]
[1776868453235,40.76,78799.41,0.05,-0.28439,0.00024,11.92228]
[1776868455188,40.76,78799.53,0.05,-0.28436,0.00024,11.9217]
[1776868455251,40.76,78793.3,0.05,-0.28584,0.00024,11.9502]
[1776868455298,40.76,78793.3,0.05,-0.28584,0.00024,11.9502]
[1776868455527,40.76,78793.3,0.05,-0.28584,0.00024,11.9502]
[1776868455591,40.76,78793.3,0.05,-0.28584,0.00024,11.9502]
[1776868457517,40.76,78793.66,0.05,-0.28575,0.00024,11.94845]
[1776868457629,40.76,78793.66,0.05,-0.28575,0.00024,11.94845]
[1776868457705,40.76,78793.66,0.05,-0.28575,0.00024,11.94845]
[1776868457941,40.76,78793.66,0.05,-0.28575,0.00024,11.94845]
[1776868458189,40.76,78784.12,0.05,-0.28801,0.00024,11.99184]
[1776868458545,40.76,78784.12,0.05,-0.28801,0.00024,11.99184]
[1776868459197,40.76,78780.16,0.05,-0.28896,0.00024,12.00972]
[1776868459381,40.76,78780.16,0.05,-0.28896,0.00024,12.00972]
[1776868459737,40.76,78780.16,0.05,-0.28896,0.00024,12.00972]
[1776868459846,40.76,78780.16,0.05,-0.28896,0.00024,12.00972]
[1776868460203,40.76,78775.49,0.05,-0.29007,0.00024,12.0307]
[1776868461210,40.76,78782.91,0.05,-0.2883,0.00024,11.99723]
[1776868461777,40.76,78782.91,0.05,-0.2883,0.00024,11.99723]
[1776868461859,40.76,78782.91,0.05,-0.2883,0.00024,11.99723]
[1776868462218,40.76,78789.97,0.05,-0.28662,0.00024,11.9652]
[1776868463211,40.76,78789.97,0.05,-0.28662,0.00024,11.9652]
[1776868463226,40.76,78791.84,0.05,-0.28618,0.00024,11.9567]
[1776868467161,40.76,78793.21,0.05,-0.28585,0.00024,11.95051]
[1776868468425,40.76,78795.13,0.05,-0.2854,0.00024,11.94177]
[1776868468503,40.76,78795.13,0.05,-0.2854,0.00024,11.94177]
[1776868468585,40.76,78795.13,0.05,-0.2854,0.00024,11.94177]
[1776868468632,40.76,78795.13,0.05,-0.2854,0.00024,11.94177]
[1776868468733,40.76,78795.13,0.05,-0.2854,0.00024,11.94177]
[1776868468761,40.76,78795.13,0.05,-0.2854,0.00024,11.94177]
[1776868469266,40.76,78796.21,0.05,-0.28515,0.00024,11.93686]
[1776868469661,40.76,78796.21,0.05,-0.28515,0.00024,11.93686]
[1776868469743,40.76,78796.21,0.05,-0.28515,0.00024,11.93686]
[1776868470273,40.76,78788.1,0.05,-0.28707,0.00024,11.97384]
[1776868471257,40.76,78788.1,0.05,-0.28707,0.00024,11.97384]
[1776868471307,40.76,78783.5,0.05,-0.28808,0.00024,11.98722]
[1776868473314,40.76,78780.33,0.05,-0.28883,0.00024,12.00149]
[1776868473391,40.76,78777.05,0.05,-0.28961,0.00024,12.01627]
[1776868474472,40.76,78777.05,0.05,-0.28961,0.00024,12.01627]
[1776868474718,40.76,78777.05,0.05,-0.28961,0.00024,12.01627]
[1776868474789,40.76,78777.05,0.05,-0.28961,0.00024,12.01627]
[1776868474900,40.76,78777.05,0.05,-0.28961,0.00024,12.01627]
[1776868475002,40.76,78766.89,0.05,-0.29205,0.00024,12.06184]
[1776868475642,40.76,78756.53,0.05,-0.29454,0.00024,12.10782]
[1776868477318,40.76,78756.53,0.05,-0.29453,0.00024,12.10775]
[1776868477364,40.76,78756.53,0.05,-0.29453,0.00024,12.10775]
[1776868477621,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478297,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478314,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478378,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478574,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478626,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478652,40.76,78755.09,0.05,-0.29488,0.00024,12.11402]
[1776868478675,40.76,78754.05,0.05,-0.29513,0.00024,12.11858]
[1776868479376,40.76,78754.05,0.05,-0.29513,0.00024,12.11858]
[1776868480429,40.76,78754.32,0.05,-0.29506,0.00024,12.11734]
[1776868480444,40.76,78754.32,0.05,-0.29506,0.00024,12.11734]
[1776868480610,40.76,78759.18,0.05,-0.29389,0.00024,12.09588]
[1776868481896,40.76,78759.18,0.05,-0.29389,0.00024,12.09588]
[1776868481898,40.76,78762.52,0.05,-0.29308,0.00024,12.08106]
[1776868483426,40.76,78763.33,0.05,-0.29289,0.00024,12.07748]
[1776868483501,40.76,78763.33,0.05,-0.29289,0.00024,12.07748]
[1776868484134,40.76,78770.04,0.05,-0.29128,0.00024,12.04755]
[1776868484625,40.76,78770.04,0.05,-0.29128,0.00024,12.04755]
[1776868484804,40.76,78770.04,0.05,-0.29128,0.00024,12.04755]
[1776868485127,40.76,78775.2,0.05,-0.29005,0.00024,12.02442]
[1776868485599,40.76,78775.2,0.05,-0.29005,0.00024,12.02442]
[1776868486267,40.76,78775.2,0.05,-0.29005,0.00024,12.02442]
[1776868485877,40.76,78769.14,0.05,-0.2915,0.00024,12.05158]
[1776868486700,40.76,78760.25,0.05,-0.29363,0.00024,12.09113]
[1776868487531,40.76,78760.25,0.05,-0.29363,0.00024,12.09113]
[1776868487945,40.76,78760.25,0.05,-0.29363,0.00024,12.09113]
[1776868487967,40.76,78760.25,0.05,-0.29363,0.00024,12.09113]
[1776868487977,40.76,78760.25,0.05,-0.29363,0.00024,12.09113]
[1776868488068,40.76,78760.19,0.05,-0.29364,0.00024,12.09139]
[1776868488705,40.76,78760.19,0.05,-0.29364,0.00024,12.09139]
[1776868489437,40.76,78759.27,0.05,-0.29387,0.00024,12.09546]
[1776868489632,40.76,78756.95,0.05,-0.29442,0.00024,12.10572]
[1776868490717,40.76,78756.95,0.05,-0.29442,0.00024,12.10572]
[1776868491484,40.76,78756.35,0.05,-0.29457,0.00024,12.10837]
[1776868493559,40.76,78753.31,0.05,-0.2953,0.00024,12.12176]
[1776868493808,40.76,78751.56,0.05,-0.29572,0.00024,12.12944]
[1776868494674,40.76,78751.56,0.05,-0.29572,0.00024,12.12944]
[1776868495139,40.76,78751.56,0.05,-0.29572,0.00024,12.12944]
[1776868495217,40.76,78751.56,0.05,-0.29572,0.00024,12.12944]
[1776868495238,40.76,78749.44,0.05,-0.29624,0.00024,12.1388]
[1776868496494,40.76,78749.44,0.05,-0.29624,0.00024,12.1388]
[1776868496508,40.76,78749.44,0.05,-0.29624,0.00024,12.1388]
[1776868496569,40.76,78733.94,0.05,-0.29999,0.00024,12.20628]
[1776868498345,40.76,78734.07,0.05,-0.29996,0.00024,12.20571]
[1776868498357,40.76,78734.07,0.05,-0.29996,0.00024,12.20571]
[1776868498926,40.76,78734.07,0.05,-0.29996,0.00024,12.20571]
[1776868498980,40.76,78734.07,0.05,-0.29996,0.00024,12.20571]
[1776868498989,40.76,78738.24,0.05,-0.29895,0.00024,12.18765]
[1776868499555,40.76,78738.24,0.05,-0.29895,0.00024,12.18765]
[1776868499636,40.76,78738.24,0.05,-0.29895,0.00024,12.18765]
[1776868499708,40.76,78743.67,0.05,-0.29763,0.00024,12.16404]
[1776868500918,40.76,78743.67,0.05,-0.29763,0.00024,12.16404]
[1776868500927,40.76,78743.67,0.05,-0.29763,0.00024,12.16404]
[1776868501026,40.76,78743.67,0.05,-0.29763,0.00024,12.16404]
[1776868501150,40.76,78742.54,0.05,-0.29791,0.00024,12.16899]
[1776868501765,40.76,78747.13,0.05,-0.2968,0.00024,12.14895]
[1776868502889,40.76,78752.23,0.05,-0.29557,0.00024,12.12661]
[1776868506179,40.76,78753.97,0.05,-0.29515,0.00024,12.11899]
[1776868506240,40.76,78753.97,0.05,-0.29515,0.00024,12.11899]
[1776868506439,40.76,78752.65,0.05,-0.29547,0.00024,12.12482]
[1776868507115,40.76,78752.65,0.05,-0.29547,0.00024,12.12482]
[1776868507123,40.76,78752.65,0.05,-0.29547,0.00024,12.12482]
[1776868507151,40.76,78752.65,0.05,-0.29547,0.00024,12.12482]
[1776868507252,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868507447,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868507819,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868507898,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868507906,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868507969,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868508072,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868508146,40.76,78745.87,0.05,-0.29711,0.00024,12.15454]
[1776868508174,40.76,78741.61,0.05,-0.29814,0.00024,12.17312]
[1776868509126,40.76,78732.7,0.05,-0.3003,0.00024,12.21169]
[1776868509931,40.76,78732.7,0.05,-0.3003,0.00024,12.21169]
[1776868510016,40.76,78728.55,0.05,-0.30131,0.00024,12.22956]
[1776868510495,40.76,78728.55,0.05,-0.30131,0.00024,12.22956]
[1776868510512,40.76,78728.55,0.05,-0.30131,0.00024,12.22956]
[1776868510578,40.76,78728.55,0.05,-0.30131,0.00024,12.22956]
[1776868510733,40.76,78728.89,0.05,-0.30122,0.00024,12.22809]
[1776868515516,40.76,78727.01,0.05,-0.30168,0.00024,12.23612]
[1776868515731,40.76,78727.01,0.05,-0.30168,0.00024,12.23612]
[1776868516394,40.76,78724.95,0.05,-0.30218,0.00024,12.24492]
[1776868516694,40.76,78724.95,0.05,-0.30218,0.00024,12.24492]
[1776868516710,40.76,78724.95,0.05,-0.30218,0.00024,12.24492]
[1776868516757,40.76,78724.95,0.05,-0.30218,0.00024,12.24492]
[1776868517248,40.76,78720.75,0.05,-0.3032,0.00024,12.26281]
[1776868517764,40.76,78720.75,0.05,-0.3032,0.00024,12.26281]
[1776868517785,40.76,78720.75,0.05,-0.3032,0.00024,12.26281]
[1776868517812,40.76,78720.75,0.05,-0.3032,0.00024,12.26281]
[1776868517980,40.76,78715.03,0.05,-0.3046,0.00024,12.28711]
[1776868519836,40.76,78715.03,0.05,-0.3046,0.00024,12.28708]
[1776868519879,40.76,78715.03,0.05,-0.3046,0.00024,12.28708]
[1776868521220,40.76,78714.9,0.05,-0.30463,0.00024,12.28757]
[1776868521305,40.76,78714.9,0.05,-0.30463,0.00024,12.28757]
[1776868522564,40.75,78718.55,0.05,-0.30373,0.00024,12.27197]
[1776868522702,40.75,78718.55,0.05,-0.30373,0.00024,12.27197]
[1776868523306,40.75,78717.25,0.05,-0.30404,0.00024,12.27741]
[1776868525209,40.75,78724.61,0.05,-0.30224,0.00024,12.24595]
[1776868525505,40.75,78724.61,0.05,-0.30224,0.00024,12.24595]
[1776868525589,40.75,78724.61,0.05,-0.30224,0.00024,12.24595]
[1776868526929,40.75,78724.88,0.05,-0.30217,0.00024,12.24478]
[1776868526988,40.75,78724.88,0.05,-0.30217,0.00024,12.24478]
[1776868527104,40.75,78724.88,0.05,-0.30217,0.00024,12.24478]
[1776868527936,40.75,78726.57,0.05,-0.30176,0.00024,12.23754]
[1776868528113,40.75,78726.57,0.05,-0.30176,0.00024,12.23754]
[1776868528147,40.75,78733.79,0.05,-0.3,0.00024,12.20645]
[1776868528541,40.75,78733.79,0.05,-0.3,0.00024,12.20645]
[1776868528599,40.75,78733.79,0.05,-0.3,0.00024,12.20645]
[1776868529915,40.75,78735.52,0.05,-0.29958,0.00024,12.19894]
[1776868529979,40.75,78735.52,0.05,-0.29958,0.00024,12.19894]
[1776868529990,40.75,78727.81,0.05,-0.30146,0.00024,12.23218]
[1776868532057,40.75,78727.81,0.05,-0.30146,0.00024,12.23219]
[1776868532092,40.75,78727.81,0.05,-0.30146,0.00024,12.23219]
[1776868532241,40.75,78727.81,0.05,-0.30146,0.00024,12.23219]
[1776868532267,40.75,78727.81,0.05,-0.30146,0.00024,12.23219]
[1776868532273,40.75,78723.94,0.05,-0.30231,0.00024,12.24134]
[1776868532791,40.75,78723.94,0.05,-0.30231,0.00024,12.24134]
[1776868532842,40.75,78723.94,0.05,-0.30231,0.00024,12.24134]
[1776868533223,40.75,78723.94,0.05,-0.30231,0.00024,12.24134]
[1776868533241,40.75,78723.94,0.05,-0.30231,0.00024,12.24134]
[1776868533284,40.75,78723.94,0.05,-0.30231,0.00024,12.24134]
[1776868533937,40.75,78719.95,0.05,-0.30329,0.00024,12.25839]
[1776868535374,40.75,78720.91,0.05,-0.30305,0.00024,12.25427]
[1776868535965,40.75,78720.91,0.05,-0.30305,0.00024,12.25427]
[1776868536261,40.75,78720.91,0.05,-0.30305,0.00024,12.25427]
[1776868536363,40.75,78719.05,0.05,-0.30351,0.00024,12.26214]
[1776868536498,40.75,78719.05,0.05,-0.30351,0.00024,12.26214]
[1776868537270,40.75,78719.05,0.05,-0.30351,0.00024,12.26214]
[1776868537331,40.75,78719.05,0.05,-0.30351,0.00024,12.26214]
[1776868537943,40.75,78718.4,0.05,-0.30366,0.00024,12.26488]
[1776868538295,40.75,78717.25,0.05,-0.30394,0.00024,12.26977]
[1776868539273,40.75,78711.82,0.05,-0.30527,0.00025,12.29272]
[1776868541301,40.75,78706.61,0.05,-0.30655,0.00025,12.3146]
[1776868546302,40.75,78708.34,0.05,-0.30612,0.00025,12.30728]
[1776868548109,40.75,78711.81,0.05,-0.30526,0.00025,12.29254]
[1776868548211,40.75,78712.07,0.05,-0.3052,0.00025,12.29144]
[1776868551451,40.75,78711.32,0.05,-0.30538,0.00025,12.29462]
[1776868551495,40.75,78711.32,0.05,-0.30538,0.00025,12.29462]
[1776868551595,40.75,78711.32,0.05,-0.30538,0.00025,12.29462]
[1776868552010,40.75,78711.32,0.05,-0.30538,0.00025,12.29462]
[1776868552355,40.75,78711.32,0.05,-0.30538,0.00025,12.29462]
[1776868552088,40.75,78715.09,0.05,-0.30446,0.00024,12.27867]
[1776868552410,40.75,78715.09,0.05,-0.30446,0.00024,12.27867]
[1776868554197,40.75,78715.09,0.05,-0.30446,0.00024,12.27861]
[1776868554215,40.75,78715.09,0.05,-0.30446,0.00024,12.27861]
[1776868554244,40.75,78715.09,0.05,-0.30446,0.00024,12.27861]
[1776868554298,40.75,78714.57,0.05,-0.30458,0.00024,12.28083]
[1776868556469,40.75,78714.8,0.05,-0.30452,0.00024,12.2798]
[1776868560027,40.74,78719.0,0.05,-0.30349,0.00024,12.26184]
[1776868561109,40.74,78719.73,0.05,-0.30331,0.00024,12.2587]
[1776868562644,40.74,78720.81,0.05,-0.30304,0.00024,12.25404]
[1776868565092,40.74,78718.8,0.05,-0.30353,0.00024,12.26256]
[1776868565331,40.74,78718.8,0.05,-0.30353,0.00024,12.26256]
[1776868565383,40.74,78721.1,0.05,-0.30297,0.00024,12.25273]
[1776868565400,40.74,78721.1,0.05,-0.30297,0.00024,12.25273]
[1776868565508,40.74,78721.1,0.05,-0.30297,0.00024,12.25273]
[1776868565580,40.74,78721.1,0.05,-0.30297,0.00024,12.25273]
[1776868565718,40.74,78721.1,0.05,-0.30297,0.00024,12.25273]
[1776868566379,40.74,78737.33,0.05,-0.29901,0.00024,12.1829]
[1776868566478,40.74,78737.33,0.05,-0.29901,0.00024,12.1829]
[1776868566668,40.74,78737.33,0.05,-0.29901,0.00024,12.1829]
[1776868566889,40.74,78737.33,0.05,-0.29901,0.00024,12.1829]
[1776868567033,40.74,78737.33,0.05,-0.29901,0.00024,12.1829]
[1776868567134,40.74,78753.75,0.05,-0.29504,0.00024,12.11106]
[1776868567607,40.74,78753.75,0.05,-0.29504,0.00024,12.11106]
[1776868567684,40.74,78753.75,0.05,-0.29504,0.00024,12.11106]
[1776868567848,40.74,78753.75,0.05,-0.29504,0.00024,12.11106]
[1776868568272,40.74,78753.75,0.05,-0.29504,0.00024,12.11106]
[1776868568276,40.74,78753.75,0.05,-0.29504,0.00024,12.11106]
[1776868568305,40.74,78759.85,0.05,-0.29356,0.00024,12.08402]
[1776868569350,40.74,78769.24,0.05,-0.29131,0.00024,12.04214]
[1776868570352,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868570555,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868570951,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868571312,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868571349,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868571003,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868571703,40.74,78773.91,0.05,-0.29019,0.00024,12.0212]
[1776868572168,40.74,78760.26,0.05,-0.29346,0.00024,12.08218]
[1776868572566,40.74,78760.26,0.05,-0.29346,0.00024,12.08218]
[1776868573217,40.74,78760.26,0.05,-0.29346,0.00024,12.08218]
[1776868573310,40.74,78760.26,0.05,-0.29346,0.00024,12.08218]
[1776868573308,40.74,78749.89,0.05,-0.29597,0.00024,12.12796]
[1776868573440,40.74,78749.89,0.05,-0.29597,0.00024,12.12796]
[1776868573521,40.74,78749.89,0.05,-0.29597,0.00024,12.12796]
[1776868574353,40.74,78749.89,0.05,-0.29597,0.00024,12.12796]
[1776868574337,40.74,78737.18,0.05,-0.29905,0.00024,12.18353]
[1776868574474,40.74,78737.18,0.05,-0.29905,0.00024,12.18353]
[1776868575032,40.74,78737.18,0.05,-0.29905,0.00024,12.18353]
[1776868576031,40.74,78729.21,0.05,-0.30099,0.00024,12.21801]
[1776868576546,40.74,78729.21,0.05,-0.30099,0.00024,12.21801]
[1776868577278,40.74,78729.21,0.05,-0.30099,0.00024,12.21801]
[1776868577363,40.74,78721.09,0.05,-0.30297,0.00024,12.2528]
[1776868577470,40.74,78721.09,0.05,-0.30297,0.00024,12.2528]
[1776868578052,40.74,78720.67,0.05,-0.30307,0.00024,12.25459]
[1776868578539,40.74,78720.67,0.05,-0.30307,0.00024,12.25459]
[1776868578802,40.74,78720.67,0.05,-0.30307,0.00024,12.25459]
[1776868579100,40.74,78720.67,0.05,-0.30307,0.00024,12.25459]
[1776868579132,40.74,78720.67,0.05,-0.30307,0.00024,12.25459]
[1776868579212,40.74,78720.67,0.05,-0.30307,0.00024,12.25459]
[1776868579313,40.74,78716.91,0.05,-0.30399,0.00024,12.27062]
[1776868579702,40.74,78716.91,0.05,-0.30399,0.00024,12.27062]
[1776868580099,40.74,78716.91,0.05,-0.30399,0.00024,12.27062]
[1776868580155,40.74,78716.91,0.05,-0.30399,0.00024,12.27062]
[1776868580252,40.74,78716.91,0.05,-0.30399,0.00024,12.27062]
[1776868580353,40.74,78727.41,0.05,-0.30143,0.00024,12.22581]
[1776868580605,40.74,78727.41,0.05,-0.30143,0.00024,12.22581]
[1776868581293,40.74,78727.41,0.05,-0.30143,0.00024,12.22581]
[1776868581379,40.74,78737.0,0.05,-0.2991,0.00024,12.18438]
[1776868583093,40.74,78740.58,0.05,-0.29822,0.00024,12.16873]
[1776868583596,40.74,78740.58,0.05,-0.29822,0.00024,12.16873]
[1776868584099,40.74,78744.7,0.05,-0.29722,0.00024,12.1507]
[1776868585185,40.74,78744.7,0.05,-0.29722,0.00024,12.1507]
[1776868585284,40.74,78752.23,0.05,-0.2954,0.00024,12.11762]
[1776868585753,40.74,78752.23,0.05,-0.2954,0.00024,12.11762]
[1776868586774,40.74,78752.23,0.05,-0.2954,0.00024,12.11761]
[1776868588175,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588184,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588203,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588228,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588253,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588259,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588293,40.74,78750.69,0.05,-0.29577,0.00024,12.12435]
[1776868588337,40.74,78748.44,0.05,-0.29631,0.00024,12.13423]
[1776868588619,40.74,78748.44,0.05,-0.29631,0.00024,12.13423]
[1776868590492,40.74,78744.38,0.05,-0.2973,0.00024,12.15206]
[1776868590811,40.74,78744.38,0.05,-0.2973,0.00024,12.15206]
[1776868591104,40.74,78744.38,0.05,-0.2973,0.00024,12.15206]
[1776868594994,40.74,78742.96,0.05,-0.29757,0.00024,12.15104]
[1776868595025,40.74,78742.96,0.05,-0.29757,0.00024,12.15104]
[1776868595109,40.74,78742.96,0.05,-0.29757,0.00024,12.15104]
[1776868595197,40.74,78744.18,0.05,-0.29727,0.00024,12.14575]
[1776868595494,40.74,78744.18,0.05,-0.29727,0.00024,12.14575]
[1776868597191,40.74,78752.07,0.05,-0.29536,0.00024,12.11114]
[1776868597784,40.74,78752.07,0.05,-0.29536,0.00024,12.11114]
[1776868597973,40.74,78752.07,0.05,-0.29536,0.00024,12.11114]
[1776868598200,40.74,78756.97,0.05,-0.29418,0.00024,12.0895]
[1776868598734,40.74,78756.97,0.05,-0.29418,0.00024,12.0895]
[1776868599204,40.74,78755.5,0.05,-0.29453,0.00024,12.09601]
[1776868600922,40.74,78753.41,0.05,-0.29504,0.00024,12.10528]
[1776868601341,40.74,78747.96,0.05,-0.29636,0.00024,12.12925]
[1776868601653,40.74,78747.96,0.05,-0.29636,0.00024,12.12925]
[1776868604907,40.74,78748.86,0.05,-0.29614,0.00024,12.1253]
[1776868605931,40.74,78746.63,0.05,-0.29668,0.00024,12.13507]
[1776868605964,40.74,78746.63,0.05,-0.29668,0.00024,12.13507]
[1776868606130,40.74,78746.63,0.05,-0.29668,0.00024,12.13507]
[1776868606228,40.74,78746.63,0.05,-0.29668,0.00024,12.13507]
[1776868606297,40.74,78746.63,0.05,-0.29668,0.00024,12.13507]
[1776868606374,40.74,78753.11,0.05,-0.29511,0.00024,12.10659]
[1776868606555,40.74,78753.11,0.05,-0.29511,0.00024,12.10659]
[1776868608075,40.74,78753.11,0.05,-0.29511,0.00024,12.10657]
[1776868608193,40.74,78753.11,0.05,-0.29511,0.00024,12.10657]
[1776868608326,40.74,78753.11,0.05,-0.29511,0.00024,12.10657]
[1776868608354,40.74,78762.58,0.05,-0.29283,0.00024,12.06461]
[1776868608847,40.74,78762.58,0.05,-0.29283,0.00024,12.06461]
[1776868609254,40.74,78762.58,0.05,-0.29283,0.00024,12.06461]
[1776868609325,40.74,78762.58,0.05,-0.29283,0.00024,12.06461]
[1776868609413,40.74,78762.58,0.05,-0.29283,0.00024,12.06461]
[1776868609407,40.74,78750.77,0.05,-0.29568,0.00024,12.11689]
[1776868609787,40.74,78750.77,0.05,-0.29568,0.00024,12.11689]
[1776868610131,40.74,78750.77,0.05,-0.29568,0.00024,12.11689]
[1776868610159,40.74,78750.77,0.05,-0.29568,0.00024,12.11689]
[1776868610206,40.74,78750.77,0.05,-0.29568,0.00024,12.11689]
[1776868610238,40.74,78750.77,0.05,-0.29568,0.00024,12.11689]
[1776868610304,40.74,78734.42,0.05,-0.29964,0.00024,12.18822]
[1776868610893,40.74,78734.42,0.05,-0.29964,0.00024,12.18822]
[1776868610897,40.74,78734.42,0.05,-0.29964,0.00024,12.18822]
[1776868610953,40.74,78734.42,0.05,-0.29964,0.00024,12.18822]
[1776868610959,40.74,78734.42,0.05,-0.29964,0.00024,12.18822]
[1776868610989,40.74,78734.42,0.05,-0.29964,0.00024,12.18822]
[1776868611292,40.74,78733.69,0.05,-0.29982,0.00024,12.19138]
[1776868612399,40.74,78724.59,0.05,-0.30203,0.00024,12.23042]
[1776868612880,40.74,78724.59,0.05,-0.30203,0.00024,12.23042]
[1776868612894,40.74,78724.59,0.05,-0.30203,0.00024,12.23042]
[1776868612983,40.74,78724.59,0.05,-0.30203,0.00024,12.23042]
[1776868613225,40.74,78724.59,0.05,-0.30203,0.00024,12.23042]
[1776868613303,40.74,78724.33,0.05,-0.30209,0.00024,12.23154]
[1776868614339,40.74,78713.92,0.05,-0.30464,0.00025,12.27584]
[1776868615287,40.74,78713.92,0.05,-0.30464,0.00025,12.27584]
[1776868617016,40.74,78711.14,0.05,-0.30532,0.00025,12.28762]
[1776868617332,40.74,78711.14,0.05,-0.30532,0.00025,12.28763]
[1776868617765,40.74,78711.14,0.05,-0.30532,0.00025,12.28763]
[1776868618462,40.74,78710.14,0.05,-0.30557,0.00025,12.29186]
[1776868618841,40.74,78710.14,0.05,-0.30557,0.00025,12.29186]
[1776868618961,40.74,78710.14,0.05,-0.30557,0.00025,12.29186]
[1776868621177,40.74,78710.69,0.05,-0.30543,0.00025,12.28955]
[1776868621401,40.74,78714.2,0.05,-0.30457,0.00025,12.27472]
[1776868622376,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868622761,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868622787,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868622816,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868622824,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868622905,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868622912,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868623039,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868623074,40.74,78719.69,0.05,-0.30323,0.00024,12.25137]
[1776868623372,40.74,78718.94,0.05,-0.30341,0.00024,12.25456]
[1776868623515,40.74,78718.94,0.05,-0.30341,0.00024,12.25456]
[1776868626130,40.74,78724.62,0.05,-0.30202,0.00024,12.23026]
[1776868628176,40.74,78721.03,0.05,-0.3029,0.00024,12.2456]
[1776868629179,40.74,78719.13,0.05,-0.30336,0.00024,12.25368]
[1776868634450,40.74,78719.58,0.05,-0.30325,0.00024,12.25172]
[1776868636141,40.74,78719.86,0.05,-0.30318,0.00024,12.25052]
[1776868636464,40.74,78718.65,0.05,-0.30348,0.00024,12.25566]
[1776868638274,40.74,78718.65,0.05,-0.30348,0.00024,12.25566]
[1776868638326,40.74,78718.65,0.05,-0.30348,0.00024,12.25566]
[1776868638376,40.74,78719.49,0.05,-0.30327,0.00024,12.25207]
[1776868638535,40.74,78719.49,0.05,-0.30327,0.00024,12.25207]
[1776868638577,40.74,78719.49,0.05,-0.30327,0.00024,12.25207]
[1776868638953,40.74,78717.28,0.05,-0.30381,0.00024,12.26147]
[1776868639479,40.74,78717.28,0.05,-0.30381,0.00024,12.26147]
[1776868639516,40.74,78717.28,0.05,-0.30381,0.00024,12.26147]
[1776868640424,40.74,78717.28,0.05,-0.30381,0.00024,12.26147]
[1776868639580,40.74,78716.61,0.05,-0.30397,0.00024,12.26431]
[1776868640486,40.74,78716.61,0.05,-0.30397,0.00024,12.26431]
[1776868640588,40.74,78716.3,0.05,-0.30405,0.00024,12.26561]
[1776868641808,40.74,78716.3,0.05,-0.30405,0.00024,12.26561]
[1776868643201,40.74,78725.76,0.05,-0.30173,0.00024,12.22519]
[1776868643636,40.74,78725.76,0.05,-0.30173,0.00024,12.22519]
[1776868643681,40.74,78725.76,0.05,-0.30173,0.00024,12.22519]
[1776868644263,40.74,78725.76,0.05,-0.30173,0.00024,12.22519]
[1776868644464,40.74,78725.76,0.05,-0.30173,0.00024,12.22519]
[1776868644328,40.74,78731.27,0.05,-0.30039,0.00024,12.20144]
[1776868644594,40.74,78731.27,0.05,-0.30039,0.00024,12.20144]
[1776868644689,40.74,78732.88,0.05,-0.3,0.00024,12.19449]
[1776868645548,40.74,78732.88,0.05,-0.3,0.00024,12.19449]
[1776868645590,40.74,78732.88,0.05,-0.3,0.00024,12.19449]
[1776868646349,40.74,78742.02,0.05,-0.29777,0.00024,12.15472]
[1776868647011,40.74,78746.26,0.05,-0.29674,0.00024,12.13619]
[1776868647870,40.74,78746.26,0.05,-0.29674,0.00024,12.13619]
[1776868647889,40.74,78746.26,0.05,-0.29674,0.00024,12.13619]
[1776868648369,40.74,78746.26,0.05,-0.29674,0.00024,12.13619]
[1776868648591,40.74,78746.36,0.05,-0.29672,0.00024,12.13574]
[1776868648825,40.74,78746.36,0.05,-0.29672,0.00024,12.13574]
[1776868649191,40.74,78746.36,0.05,-0.29672,0.00024,12.13574]
[1776868649373,40.74,78761.63,0.05,-0.29303,0.00024,12.06834]
[1776868649995,40.74,78761.63,0.05,-0.29303,0.00024,12.06834]
[1776868650064,40.74,78772.22,0.05,-0.29049,0.00024,12.02103]
[1776868650891,40.74,78772.22,0.05,-0.29049,0.00024,12.02103]
[1776868651401,40.74,78772.22,0.05,-0.29049,0.00024,12.02103]
[1776868651439,40.74,78777.02,0.05,-0.28925,0.00024,11.99204]
[1776868651552,40.74,78777.02,0.05,-0.28925,0.00024,11.99204]
[1776868652092,40.74,78782.15,0.05,-0.28803,0.00024,11.96885]
[1776868652506,40.74,78782.15,0.05,-0.28803,0.00024,11.96885]
[1776868653237,40.74,78782.15,0.05,-0.28803,0.00024,11.96885]
[1776868655226,40.74,78782.32,0.05,-0.288,0.00024,11.96832]
[1776868655319,40.74,78782.98,0.05,-0.28784,0.00024,11.96532]
[1776868656039,40.74,78782.98,0.05,-0.28784,0.00024,11.96532]
[1776868656423,40.74,78783.1,0.05,-0.28782,0.00024,11.96494]
[1776868659359,40.74,78784.74,0.05,-0.28744,0.00024,11.95759]
[1776868659394,40.74,78784.74,0.05,-0.28744,0.00024,11.95759]
[1776868659486,40.74,78786.68,0.05,-0.28698,0.00024,11.94896]
[1776868659593,40.74,78786.68,0.05,-0.28698,0.00024,11.94896]
[1776868659855,40.74,78786.68,0.05,-0.28698,0.00024,11.94896]
[1776868659918,40.74,78786.68,0.05,-0.28698,0.00024,11.94896]
[1776868660051,40.74,78786.68,0.05,-0.28698,0.00024,11.94896]
[1776868660261,40.74,78797.25,0.05,-0.28447,0.00024,11.90066]
[1776868661258,40.74,78797.25,0.05,-0.28447,0.00024,11.90066]
[1776868661371,40.74,78797.25,0.05,-0.28447,0.00024,11.90066]
[1776868661394,40.75,78808.08,0.05,-0.28191,0.00024,11.85073]
[1776868661922,40.75,78808.08,0.05,-0.28191,0.00024,11.85073]
[1776868661941,40.75,78822.8,0.05,-0.27844,0.00023,11.78211]
[1776868663076,40.75,78829.04,0.05,-0.27698,0.00023,11.75278]
[1776868666198,40.75,78830.03,0.05,-0.27675,0.00023,11.74825]
[1776868666494,40.75,78831.41,0.05,-0.27644,0.00023,11.74194]
[1776868667268,40.75,78831.41,0.05,-0.27644,0.00023,11.74194]
[1776868667349,40.75,78831.41,0.05,-0.27644,0.00023,11.74194]
[1776868667385,40.75,78831.41,0.05,-0.27644,0.00023,11.74194]
[1776868667466,40.75,78831.41,0.05,-0.27644,0.00023,11.74194]
[1776868667476,40.75,78831.41,0.05,-0.27644,0.00023,11.74194]
[1776868668134,40.75,78831.01,0.05,-0.27653,0.00023,11.74382]
[1776868668194,40.75,78831.01,0.05,-0.27653,0.00023,11.74382]
[1776868668254,40.75,78831.01,0.05,-0.27653,0.00023,11.74382]
[1776868668287,40.75,78831.01,0.05,-0.27653,0.00023,11.74382]
[1776868668371,40.75,78831.01,0.05,-0.27653,0.00023,11.74382]
[1776868668426,40.75,78824.72,0.05,-0.27801,0.00023,11.7736]
[1776868669109,40.75,78805.65,0.05,-0.28251,0.00024,11.8626]
[1776868669745,40.75,78798.72,0.05,-0.28416,0.00024,11.89469]
[1776868670635,40.75,78798.72,0.05,-0.28416,0.00024,11.89469]
[1776868670694,40.75,78798.72,0.05,-0.28416,0.00024,11.89469]
[1776868670715,40.75,78798.72,0.05,-0.28416,0.00024,11.8948]
[1776868671751,40.75,78798.72,0.05,-0.28416,0.00024,11.8948]
[1776868672292,40.75,78798.72,0.05,-0.28416,0.00024,11.8948]
[1776868672461,40.75,78798.72,0.05,-0.28416,0.00024,11.8948]
[1776868672470,40.76,78797.8,0.05,-0.2844,0.00024,11.89927]
[1776868674846,40.76,78805.13,0.05,-0.28267,0.00024,11.86578]
[1776868677630,40.76,78804.37,0.05,-0.28286,0.00024,11.86952]
[1776868677763,40.76,78804.37,0.05,-0.28286,0.00024,11.86952]
[1776868678210,40.76,78804.37,0.05,-0.28286,0.00024,11.86952]
[1776868678304,40.76,78804.37,0.05,-0.28286,0.00024,11.86952]
[1776868680303,40.76,78801.27,0.05,-0.28361,0.00024,11.88404]
[1776868680387,40.76,78801.27,0.05,-0.28361,0.00024,11.88404]
[1776868680506,40.77,78800.12,0.05,-0.28389,0.00024,11.88953]
[1776868681238,40.77,78800.12,0.05,-0.28389,0.00024,11.88953]
[1776868681357,40.77,78795.96,0.05,-0.28488,0.00024,11.90863]
[1776868681649,40.77,78795.96,0.05,-0.28488,0.00024,11.90863]
[1776868682278,40.77,78795.96,0.05,-0.28488,0.00024,11.90863]
[1776868682361,40.77,78795.96,0.05,-0.28488,0.00024,11.90863]
[1776868682491,40.77,78792.09,0.05,-0.28581,0.00024,11.92658]
[1776868682523,40.77,78792.09,0.05,-0.28581,0.00024,11.92658]
[1776868682702,40.77,78792.09,0.05,-0.28581,0.00024,11.92658]
[1776868682881,40.77,78792.09,0.05,-0.28581,0.00024,11.92658]
[1776868682975,40.77,78788.4,0.05,-0.28669,0.00024,11.9434]
[1776868684161,40.77,78788.4,0.05,-0.28669,0.00024,11.9434]
[1776868684409,40.77,78787.5,0.05,-0.2869,0.00024,11.94755]
[1776868685190,40.77,78787.5,0.05,-0.2869,0.00024,11.94755]
[1776868685330,40.77,78787.5,0.05,-0.2869,0.00024,11.94755]
[1776868685473,40.77,78787.1,0.05,-0.287,0.00024,11.94944]
[1776868686452,40.77,78787.1,0.05,-0.287,0.00024,11.94944]
[1776868686521,40.77,78779.12,0.05,-0.28891,0.00024,11.98569]
[1776868689745,40.78,78776.83,0.05,-0.28948,0.00024,11.99632]
[1776868694861,40.81,78775.11,0.05,-0.29006,0.00024,12.00739]
[1776868698112,40.82,78775.66,0.05,-0.28994,0.00024,12.00514]
[1776868698123,40.82,78776.49,0.05,-0.28974,0.00024,12.00148]
[1776868698746,40.82,78776.49,0.05,-0.28974,0.00024,12.00148]
[1776868698913,40.82,78776.49,0.05,-0.28975,0.00024,12.00155]
[1776868699921,40.82,78776.49,0.05,-0.28975,0.00024,12.00155]
[1776868705850,40.82,78774.64,0.05,-0.29021,0.00024,12.01034]
[1776868706107,40.82,78774.64,0.05,-0.29021,0.00024,12.01034]
[1776868706511,40.83,78770.24,0.05,-0.29127,0.00024,12.03011]
[1776868708126,40.83,78766.74,0.05,-0.29211,0.00024,12.04578]
[1776868708570,40.83,78766.23,0.05,-0.29224,0.00024,12.04811]
[1776868708602,40.83,78766.23,0.05,-0.29224,0.00024,12.04811]
[1776868709377,40.83,78764.9,0.05,-0.29256,0.00024,12.05406]
[1776868709833,40.83,78764.9,0.05,-0.29256,0.00024,12.05406]
[1776868709912,40.83,78764.9,0.05,-0.29256,0.00024,12.05406]
[1776868710520,40.83,78765.35,0.05,-0.29246,0.00024,12.05211]
[1776868713219,40.83,78766.77,0.05,-0.29203,0.00024,12.0384]
[1776868713286,40.83,78766.77,0.05,-0.29203,0.00024,12.0384]
[1776868713387,40.83,78766.06,0.05,-0.29221,0.00024,12.04166]
[1776868713986,40.83,78766.06,0.05,-0.29221,0.00024,12.04166]
[1776868716290,40.83,78763.61,0.05,-0.2928,0.00024,12.0527]
[1776868716338,40.83,78751.69,0.05,-0.29568,0.00024,12.1054]
[1776868716753,40.83,78751.69,0.05,-0.29568,0.00024,12.1054]
[1776868716954,40.83,78751.69,0.05,-0.29568,0.00024,12.1054]
[1776868717090,40.83,78751.69,0.05,-0.29568,0.00024,12.1054]
[1776868717352,40.83,78751.69,0.05,-0.29568,0.00024,12.1054]
[1776868717459,40.83,78751.69,0.05,-0.29568,0.00024,12.1054]
[1776868717440,40.83,78747.57,0.05,-0.29668,0.00024,12.12349]
[1776868717583,40.83,78747.57,0.05,-0.29668,0.00024,12.12349]
[1776868718234,40.83,78747.57,0.05,-0.29668,0.00024,12.12349]
[1776868718314,40.83,78747.57,0.05,-0.29668,0.00024,12.12349]
[1776868718465,40.83,78747.57,0.05,-0.29668,0.00024,12.12349]
[1776868718379,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868718666,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868718707,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868718755,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868719055,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868719194,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868719261,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868719322,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868719371,40.83,78743.19,0.05,-0.29774,0.00024,12.14263]
[1776868719436,40.83,78750.28,0.05,-0.29602,0.00024,12.11169]
[1776868719697,40.83,78750.28,0.05,-0.29602,0.00024,12.11169]
[1776868720065,40.83,78750.28,0.05,-0.29602,0.00024,12.11169]
[1776868721323,40.83,78768.34,0.05,-0.29167,0.00024,12.0318]
[1776868721680,40.83,78768.34,0.05,-0.29167,0.00024,12.0318]
[1776868722257,40.83,78768.34,0.05,-0.29167,0.00024,12.0318]
[1776868722573,40.83,78769.12,0.05,-0.29149,0.00024,12.02832]
[1776868723066,40.83,78769.12,0.05,-0.29149,0.00024,12.02832]
[1776868723508,40.83,78769.12,0.05,-0.29149,0.00024,12.02832]
[1776868724207,40.83,78771.15,0.05,-0.291,0.00024,12.01928]
[1776868724375,40.83,78771.15,0.05,-0.291,0.00024,12.01928]
[1776868724515,40.83,78771.15,0.05,-0.291,0.00024,12.01928]
[1776868725639,40.83,78774.09,0.05,-0.2903,0.00024,12.00618]
[1776868727110,40.83,78773.42,0.05,-0.29046,0.00024,12.0092]
[1776868727121,40.83,78773.42,0.05,-0.29046,0.00024,12.0092]
[1776868727167,40.83,78773.42,0.05,-0.29046,0.00024,12.0092]
[1776868727532,40.83,78781.15,0.05,-0.28862,0.00024,11.97448]
[1776868728366,40.83,78781.15,0.05,-0.28862,0.00024,11.97448]
[1776868728375,40.83,78781.15,0.05,-0.28862,0.00024,11.97448]
[1776868728450,40.83,78781.15,0.05,-0.28862,0.00024,11.97448]
[1776868728500,40.83,78786.44,0.05,-0.28736,0.00024,11.9506]
[1776868729317,40.83,78786.44,0.05,-0.28736,0.00024,11.9506]
[1776868729516,40.84,78787.95,0.05,-0.287,0.00024,11.9438]
[1776868729885,40.84,78787.95,0.05,-0.287,0.00024,11.9438]
[1776868730795,40.84,78787.95,0.05,-0.28701,0.00024,11.94388]
[1776868730844,40.84,78787.95,0.05,-0.28701,0.00024,11.94388]
[1776868730947,40.84,78787.95,0.05,-0.28701,0.00024,11.94388]
[1776868731650,40.84,78786.97,0.05,-0.28724,0.00024,11.94841]
[1776868731692,40.84,78786.97,0.05,-0.28724,0.00024,11.94841]
[1776868732146,40.84,78786.99,0.05,-0.28724,0.00024,11.9484]
[1776868733318,40.84,78798.22,0.05,-0.28458,0.00024,11.89726]
[1776868738417,40.84,78798.7,0.05,-0.28447,0.00024,11.89514]
[1776868740972,40.84,78797.51,0.05,-0.28475,0.00024,11.90066]
[1776868741410,40.84,78800.5,0.05,-0.28405,0.00024,11.88699]
[1776868742509,40.84,78800.5,0.05,-0.28405,0.00024,11.88699]
[1776868742521,40.84,78800.5,0.05,-0.28405,0.00024,11.88699]
[1776868742510,40.84,78805.68,0.05,-0.28282,0.00024,11.86321]
[1776868743223,40.84,78805.68,0.05,-0.28283,0.00024,11.86325]
[1776868744825,40.84,78804.55,0.05,-0.2831,0.00024,11.86852]
[1776868745065,40.84,78804.55,0.05,-0.2831,0.00024,11.86852]
[1776868745209,40.84,78804.55,0.05,-0.2831,0.00024,11.86852]
[1776868745421,40.84,78804.55,0.05,-0.2831,0.00024,11.86852]
[1776868745521,40.84,78812.66,0.05,-0.28119,0.00024,11.83112]
[1776868745601,40.84,78812.66,0.05,-0.28119,0.00024,11.83112]
[1776868746244,40.84,78812.66,0.05,-0.28119,0.00024,11.83119]
[1776868746606,40.84,78812.66,0.05,-0.28119,0.00024,11.83119]
[1776868747403,40.84,78826.15,0.05,-0.27802,0.00023,11.76829]
[1776868747641,40.84,78826.15,0.05,-0.27802,0.00023,11.76829]
[1776868747712,40.84,78826.15,0.05,-0.27802,0.00023,11.76829]
[1776868748285,40.84,78837.58,0.05,-0.27535,0.00023,11.7145]
[1776868748704,40.84,78837.58,0.05,-0.27535,0.00023,11.7145]
[1776868749266,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750367,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750377,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750485,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750539,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750546,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750581,40.84,78837.58,0.05,-0.27535,0.00023,11.71453]
[1776868750586,40.84,78841.41,0.05,-0.27446,0.00023,11.69646]
[1776868752244,40.84,78841.41,0.05,-0.27447,0.00023,11.69656]
[1776868752680,40.85,78842.2,0.05,-0.27429,0.00023,11.69291]
[1776868754230,40.85,78845.9,0.05,-0.27344,0.00023,11.67543]
[1776868754290,40.85,78845.9,0.05,-0.27344,0.00023,11.67543]
[1776868757462,40.85,78845.4,0.05,-0.27357,0.00023,11.67815]
[1776868757535,40.85,78845.4,0.05,-0.27357,0.00023,11.67815]
[1776868758519,40.85,78844.57,0.05,-0.27377,0.00023,11.68222]
[1776868758528,40.85,78844.57,0.05,-0.27377,0.00023,11.68222]
[1776868758531,40.85,78844.57,0.05,-0.27377,0.00023,11.68222]
[1776868758549,40.85,78843.68,0.05,-0.27398,0.00023,11.68657]
[1776868758695,40.85,78843.68,0.05,-0.27398,0.00023,11.68657]
[1776868760056,40.85,78843.68,0.05,-0.27398,0.00023,11.68669]
[1776868760448,40.85,78843.68,0.05,-0.27398,0.00023,11.68669]
[1776868760504,40.86,78832.85,0.05,-0.27651,0.00023,11.73802]
[1776868761087,40.86,78832.85,0.05,-0.27651,0.00023,11.73802]
[1776868761325,40.86,78832.85,0.05,-0.27651,0.00023,11.73802]
[1776868761357,40.86,78832.85,0.05,-0.27651,0.00023,11.73802]
[1776868761426,40.86,78832.85,0.05,-0.27651,0.00023,11.73802]
[1776868761525,40.86,78825.53,0.05,-0.27823,0.00023,11.77249]
[1776868762423,40.86,78814.37,0.05,-0.28085,0.00024,11.82463]
[1776868763322,40.86,78814.37,0.05,-0.28085,0.00024,11.82463]
[1776868763334,40.86,78814.37,0.05,-0.28085,0.00024,11.82463]
[1776868763415,40.86,78816.0,0.05,-0.28048,0.00024,11.81718]
[1776868764491,40.86,78816.0,0.05,-0.28048,0.00024,11.81718]
[1776868764551,40.86,78817.12,0.05,-0.28022,0.00023,11.81203]
[1776868764739,40.86,78817.12,0.05,-0.28022,0.00023,11.81203]
[1776868765483,40.86,78815.29,0.05,-0.28065,0.00024,11.8206]
[1776868766159,40.86,78815.29,0.05,-0.28065,0.00024,11.8206]
[1776868766168,40.86,78815.29,0.05,-0.28065,0.00024,11.8206]
[1776868766214,40.86,78815.29,0.05,-0.28065,0.00024,11.8206]
[1776868766384,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868766722,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868766845,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868766858,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868766931,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868767019,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868767353,40.86,78815.29,0.05,-0.28065,0.00024,11.82066]
[1776868767400,40.86,78810.19,0.05,-0.28186,0.00024,11.84434]
[1776868767706,40.86,78810.19,0.05,-0.28186,0.00024,11.84434]
[1776868767767,40.86,78810.19,0.05,-0.28186,0.00024,11.84434]
[1776868768401,40.86,78815.68,0.05,-0.28056,0.00024,11.81892]
[1776868769632,40.86,78815.69,0.05,-0.28056,0.00024,11.81891]
[1776868770415,40.86,78814.44,0.05,-0.28086,0.00024,11.82474]
[1776868772429,40.86,78819.75,0.05,-0.27952,0.00023,11.79262]
[1776868772936,40.86,78819.75,0.05,-0.27952,0.00023,11.79262]
[1776868773046,40.86,78819.75,0.05,-0.27952,0.00023,11.79262]
[1776868773103,40.86,78819.75,0.05,-0.27952,0.00023,11.79262]
[1776868773211,40.86,78819.75,0.05,-0.27952,0.00023,11.79262]
[1776868773489,40.86,78826.3,0.05,-0.27799,0.00023,11.76204]
[1776868773889,40.86,78826.3,0.05,-0.27799,0.00023,11.76204]
[1776868774515,40.86,78840.69,0.05,-0.27463,0.00023,11.69428]
[1776868774857,40.86,78840.69,0.05,-0.27463,0.00023,11.69428]
[1776868775451,40.86,78840.69,0.05,-0.27463,0.00023,11.69429]
[1776868776347,40.86,78840.69,0.05,-0.27463,0.00023,11.69429]
[1776868776458,40.86,78845.12,0.05,-0.27361,0.00023,11.67334]
[1776868776731,40.86,78845.12,0.05,-0.27361,0.00023,11.67334]
[1776868776748,40.86,78845.12,0.05,-0.27361,0.00023,11.67334]
[1776868777591,40.87,78841.66,0.05,-0.27442,0.00023,11.68987]
[1776868782615,40.87,78839.12,0.05,-0.27503,0.00023,11.70245]
[1776868782962,40.87,78838.69,0.05,-0.27514,0.00023,11.70462]
[1776868783308,40.87,78838.69,0.05,-0.27514,0.00023,11.70462]
[1776868783463,40.87,78838.69,0.05,-0.27514,0.00023,11.70462]
[1776868784567,40.87,78839.68,0.05,-0.27492,0.00023,11.70007]
[1776868789599,40.88,78839.46,0.05,-0.275,0.00023,11.7018]
[1776868793279,40.89,78839.58,0.05,-0.275,0.00023,11.70178]
[1776868793577,40.89,78839.39,0.05,-0.27505,0.00023,11.70282]
[1776868794230,40.89,78839.39,0.05,-0.27505,0.00023,11.70282]
[1776868794349,40.89,78839.39,0.05,-0.27505,0.00023,11.70282]
[1776868794585,40.89,78840.54,0.05,-0.27479,0.00023,11.69751]
[1776868794970,40.89,78840.54,0.05,-0.27479,0.00023,11.69751]
[1776868795591,40.89,78845.64,0.05,-0.27361,0.00023,11.67347]
[1776868797605,40.89,78853.23,0.05,-0.27186,0.00023,11.6374]
[1776868798567,40.89,78853.23,0.05,-0.27186,0.00023,11.6374]
[1776868799610,40.89,78853.59,0.05,-0.27178,0.00023,11.63577]
[1776868799633,40.89,78853.59,0.05,-0.27178,0.00023,11.63577]
[1776868799735,40.89,78854.01,0.05,-0.27168,0.00023,11.63384]
[1776868800630,40.89,78854.01,0.05,-0.27168,0.00023,11.63384]
[1776868800625,40.89,78854.91,0.05,-0.27148,0.00023,11.62963]
[1776868800896,40.89,78854.91,0.05,-0.27148,0.00023,11.62963]
[1776868801012,40.89,78854.91,0.05,-0.27148,0.00023,11.62963]
[1776868801235,40.89,78854.91,0.05,-0.27148,0.00023,11.62963]
[1776868801633,40.9,78857.27,0.05,-0.27094,0.00023,11.61842]
[1776868802328,40.9,78857.27,0.05,-0.27094,0.00023,11.61842]
[1776868802351,40.9,78857.27,0.05,-0.27094,0.00023,11.61842]
[1776868802502,40.9,78857.27,0.05,-0.27094,0.00023,11.61842]
[1776868802648,40.9,78860.76,0.05,-0.27014,0.00023,11.60179]
[1776868802669,40.9,78860.76,0.05,-0.27014,0.00023,11.60179]
[1776868802810,40.9,78860.76,0.05,-0.27014,0.00023,11.60179]
[1776868805314,40.9,78864.07,0.05,-0.26939,0.00023,11.58615]
[1776868805661,40.9,78864.69,0.05,-0.26926,0.00023,11.58332]
[1776868810908,40.98,78864.74,0.05,-0.26961,0.00023,11.59089]
[1776868812436,40.99,78865.61,0.05,-0.26948,0.00023,11.58832]
[1776868812440,41.01,78864.71,0.05,-0.26976,0.00023,11.59423]
[1776868812971,41.01,78864.71,0.05,-0.26976,0.00023,11.59423]
[1776868813542,41.01,78864.71,0.05,-0.26976,0.00023,11.59423]
[1776868813608,41.01,78865.21,0.05,-0.26965,0.00023,11.59199]
[1776868814351,41.01,78872.03,0.05,-0.2681,0.00023,11.55933]
[1776868815431,41.01,78872.03,0.05,-0.2681,0.00023,11.55933]
[1776868815513,41.01,78872.03,0.05,-0.2681,0.00023,11.55933]
[1776868815562,41.01,78872.03,0.05,-0.2681,0.00023,11.55933]
[1776868815597,41.01,78872.03,0.05,-0.2681,0.00023,11.55933]
[1776868815565,41.01,78877.36,0.05,-0.26688,0.00023,11.53369]
[1776868815848,41.01,78877.36,0.05,-0.26688,0.00023,11.53369]
[1776868816512,41.01,78877.36,0.05,-0.26688,0.00023,11.53369]
[1776868816617,41.03,78893.03,0.05,-0.26339,0.00023,11.45897]
[1776868817183,41.03,78893.03,0.05,-0.26339,0.00023,11.45897]
[1776868817579,41.03,78908.43,0.05,-0.25991,0.00023,11.38323]
[1776868817979,41.03,78908.43,0.05,-0.25991,0.00023,11.38323]
[1776868818127,41.03,78908.43,0.05,-0.25991,0.00023,11.38323]
[1776868818285,41.03,78912.9,0.05,-0.2589,0.00022,11.3611]
[1776868819552,41.03,78912.9,0.05,-0.2589,0.00022,11.3611]
[1776868819608,41.03,78906.13,0.05,-0.26043,0.00023,11.39461]
[1776868820073,41.03,78900.27,0.05,-0.26175,0.00023,11.42348]
[1776868820914,41.03,78900.27,0.05,-0.26175,0.00023,11.42348]
[1776868824190,41.03,78896.48,0.05,-0.26261,0.00023,11.44221]
[1776868824291,41.03,78897.71,0.05,-0.26233,0.00023,11.43617]
[1776868824955,41.03,78897.71,0.05,-0.26233,0.00023,11.43617]
[1776868825540,41.03,78897.71,0.05,-0.26233,0.00023,11.43617]
[1776868825623,41.03,78897.71,0.05,-0.26233,0.00023,11.43617]
[1776868825633,41.03,78897.68,0.05,-0.26234,0.00023,11.43633]
[1776868827324,41.03,78897.92,0.05,-0.26228,0.00023,11.43515]
[1776868827400,41.03,78897.92,0.05,-0.26228,0.00023,11.43515]
[1776868827512,41.03,78897.92,0.05,-0.26228,0.00023,11.43515]
[1776868827611,41.03,78897.6,0.05,-0.26236,0.00023,11.43672]
[1776868828527,41.03,78891.88,0.05,-0.26365,0.00023,11.46474]
[1776868831122,41.03,78889.72,0.05,-0.26414,0.00023,11.47526]
[1776868831588,41.03,78889.72,0.05,-0.26414,0.00023,11.47526]
[1776868831627,41.03,78889.82,0.05,-0.26402,0.00023,11.46703]
[1776868832595,41.03,78889.82,0.05,-0.26402,0.00023,11.46703]
[1776868832684,41.03,78895.14,0.05,-0.26281,0.00023,11.44096]
[1776868832780,41.03,78895.14,0.05,-0.26281,0.00023,11.44096]
[1776868833606,41.03,78895.14,0.05,-0.26281,0.00023,11.44096]
[1776868833678,41.03,78901.26,0.05,-0.26143,0.00023,11.411]
[1776868833903,41.03,78906.45,0.05,-0.26026,0.00023,11.38541]
[1776868835296,41.03,78906.45,0.05,-0.26026,0.00023,11.38541]
[1776868835475,41.03,78906.45,0.05,-0.26026,0.00023,11.38541]
[1776868835693,41.03,78907.62,0.05,-0.26,0.00023,11.37968]
[1776868835769,41.03,78907.62,0.05,-0.26,0.00023,11.37968]
[1776868835840,41.03,78907.62,0.05,-0.26,0.00023,11.37968]
[1776868835950,41.03,78907.62,0.05,-0.26,0.00023,11.37968]
[1776868836042,41.03,78914.17,0.05,-0.25852,0.00022,11.34724]
[1776868837888,41.03,78920.41,0.05,-0.25713,0.00022,11.31627]
[1776868839736,41.03,78923.23,0.05,-0.2565,0.00022,11.30224]
[1776868843526,41.03,78924.51,0.05,-0.25622,0.00022,11.296]
[1776868845535,41.03,78930.92,0.05,-0.25479,0.00022,11.26411]
[1776868847147,41.03,78931.05,0.05,-0.25476,0.00022,11.26345]
[1776868847705,41.03,78936.27,0.05,-0.25361,0.00022,11.23739]
[1776868847752,41.03,78936.27,0.05,-0.25361,0.00022,11.23739]
[1776868848581,41.03,78938.1,0.05,-0.25321,0.00022,11.22827]
[1776868851586,41.03,78943.24,0.05,-0.25208,0.00022,11.2026]
[1776868853656,41.04,78941.81,0.05,-0.2524,0.00022,11.20994]
[1776868853692,41.04,78941.81,0.05,-0.2524,0.00022,11.20994]
[1776868853866,41.04,78942.45,0.05,-0.25226,0.00022,11.20684]
[1776868853991,41.04,78942.45,0.05,-0.25226,0.00022,11.20684]
[1776868854272,41.04,78942.45,0.05,-0.25226,0.00022,11.20684]
[1776868854529,41.04,78938.95,0.05,-0.25304,0.00022,11.2245]
[1776868855235,41.04,78938.95,0.05,-0.25304,0.00022,11.2245]
[1776868855298,41.04,78937.75,0.05,-0.25332,0.00022,11.23085]
[1776868856741,41.04,78940.89,0.05,-0.25263,0.00022,11.21519]
[1776868857039,41.04,78940.89,0.05,-0.25263,0.00022,11.21521]
[1776868860423,41.04,78940.94,0.05,-0.25262,0.00022,11.21505]
[1776868860440,41.04,78941.16,0.05,-0.25258,0.00022,11.21399]
[1776868862038,41.04,78941.0,0.05,-0.25261,0.00022,11.21484]
[1776868862993,41.04,78937.54,0.05,-0.25339,0.00022,11.23238]
[1776868863092,41.04,78935.18,0.05,-0.25392,0.00022,11.2444]
[1776868865312,41.05,78937.33,0.05,-0.25345,0.00022,11.23373]
[1776868865465,41.05,78940.12,0.05,-0.25283,0.00022,11.21982]
[1776868866298,41.05,78940.12,0.05,-0.25283,0.00022,11.21982]
[1776868867794,41.05,78940.57,0.05,-0.25275,0.00022,11.21788]
[1776868868056,41.05,78940.57,0.05,-0.25275,0.00022,11.21788]
[1776868868116,41.05,78944.4,0.05,-0.2519,0.00022,11.19859]
[1776868869258,41.05,78944.4,0.05,-0.2519,0.00022,11.19859]
[1776868870485,41.05,78952.23,0.05,-0.25017,0.00022,11.15906]
[1776868871535,41.05,78952.23,0.05,-0.25017,0.00022,11.15906]
[1776868874574,41.05,78946.82,0.05,-0.25139,0.00022,11.18687]
[1776868874862,41.05,78946.82,0.05,-0.25139,0.00022,11.18687]
[1776868875009,41.05,78946.82,0.05,-0.25139,0.00022,11.18687]
[1776868875650,41.06,78936.52,0.05,-0.25371,0.00022,11.23978]
[1776868876685,41.06,78925.39,0.05,-0.25619,0.00022,11.29554]
[1776868877046,41.06,78925.39,0.05,-0.25619,0.00022,11.29554]
[1776868877079,41.06,78925.39,0.05,-0.25619,0.00022,11.29554]
[1776868877225,41.06,78925.39,0.05,-0.25619,0.00022,11.29554]
[1776868877669,41.08,78920.42,0.05,-0.25737,0.00022,11.32189]
[1776868877916,41.08,78920.42,0.05,-0.25737,0.00022,11.32189]
[1776868877926,41.08,78920.42,0.05,-0.25737,0.00022,11.32189]
[1776868879279,41.08,78914.55,0.05,-0.25869,0.00022,11.35121]
[1776868880169,41.08,78914.55,0.05,-0.25869,0.00022,11.35121]
[1776868880227,41.08,78914.55,0.05,-0.25869,0.00022,11.35121]
[1776868880822,41.08,78914.11,0.05,-0.2588,0.00022,11.35344]
[1776868880874,41.08,78914.11,0.05,-0.2588,0.00022,11.35344]
[1776868880903,41.08,78914.11,0.05,-0.2588,0.00022,11.35344]
[1776868882920,41.08,78917.91,0.05,-0.25795,0.00022,11.3347]
[1776868882974,41.08,78917.91,0.05,-0.25795,0.00022,11.3347]
[1776868883052,41.08,78917.91,0.05,-0.25795,0.00022,11.3347]
[1776868884010,41.08,78921.38,0.05,-0.25717,0.00022,11.31752]
[1776868884776,41.08,78920.46,0.05,-0.25738,0.00022,11.32217]
[1776868884824,41.08,78920.46,0.05,-0.25738,0.00022,11.32217]
[1776868890473,41.08,78921.89,0.05,-0.25708,0.00022,11.3154]
[1776868890615,41.08,78921.89,0.05,-0.25708,0.00022,11.3154]
[1776868892365,41.09,78924.86,0.05,-0.25632,0.00022,11.29303]
[1776868892505,41.09,78924.86,0.05,-0.25632,0.00022,11.29303]
[1776868895227,41.09,78922.25,0.05,-0.25692,0.00022,11.3063]
[1776868896344,41.09,78921.73,0.05,-0.25704,0.00022,11.30895]
[1776868897311,41.09,78922.26,0.05,-0.25692,0.00022,11.30638]
[1776868898311,41.09,78922.26,0.05,-0.25692,0.00022,11.30645]
[1776868898371,41.09,78922.26,0.05,-0.25692,0.00022,11.30645]
[1776868901482,41.09,78915.45,0.05,-0.25846,0.00022,11.34046]
[1776868901520,41.09,78915.45,0.05,-0.25846,0.00022,11.34046]
[1776868901522,41.09,78911.84,0.05,-0.25927,0.00022,11.35837]
[1776868905272,41.09,78914.37,0.05,-0.25871,0.00022,11.34616]
[1776868905483,41.09,78914.65,0.05,-0.25866,0.00022,11.34488]
[1776868908822,41.1,78915.87,0.05,-0.2584,0.00022,11.3392]
[1776868912619,41.1,78918.45,0.05,-0.25784,0.00022,11.32675]
[1776868912651,41.1,78918.45,0.05,-0.25784,0.00022,11.32675]
[1776868912694,41.1,78918.45,0.05,-0.25784,0.00022,11.32675]
[1776868912724,41.1,78918.45,0.05,-0.25784,0.00022,11.32675]
[1776868912755,41.1,78918.45,0.05,-0.25784,0.00022,11.32675]
[1776868912783,41.1,78918.45,0.05,-0.25784,0.00022,11.32675]
[1776868912753,41.1,78920.64,0.05,-0.25735,0.00022,11.316]
[1776868914342,41.1,78920.64,0.05,-0.25736,0.00022,11.31613]
[1776868914750,41.1,78928.2,0.05,-0.25567,0.00022,11.27863]
[1776868916824,41.11,78927.56,0.05,-0.25583,0.00022,11.28205]
[1776868917860,41.11,78928.09,0.05,-0.25571,0.00022,11.27952]
[1776868917873,41.11,78928.09,0.05,-0.25571,0.00022,11.27952]
[1776868918553,41.11,78921.87,0.05,-0.2571,0.00022,11.31052]
[1776868919325,41.11,78921.87,0.05,-0.2571,0.00022,11.31052]
[1776868919558,41.11,78917.58,0.05,-0.25807,0.00022,11.33198]
[1776868920751,41.11,78917.58,0.05,-0.25807,0.00022,11.33198]
[1776868920784,41.11,78916.88,0.05,-0.25823,0.00022,11.33559]
[1776868921740,41.11,78916.88,0.05,-0.25823,0.00022,11.33559]
[1776868921767,41.11,78914.45,0.05,-0.25878,0.00022,11.34775]
[1776868923745,41.11,78914.32,0.05,-0.25882,0.00022,11.34853]
[1776868924302,41.11,78911.08,0.05,-0.25956,0.00022,11.36474]
[1776868924336,41.11,78911.08,0.05,-0.25956,0.00022,11.36474]
[1776868924714,41.11,78911.08,0.05,-0.25956,0.00022,11.36474]
[1776868925600,41.15,78907.73,0.05,-0.26047,0.00023,11.38482]
[1776868927041,41.16,78907.27,0.05,-0.26064,0.00023,11.38858]
[1776868928589,41.17,78907.27,0.05,-0.2607,0.00022,11.39002]
[1776868928681,41.19,78916.21,0.05,-0.25876,0.00022,11.34739]
[1776868930498,41.19,78916.21,0.05,-0.2588,0.00022,11.34827]
[1776868930517,41.19,78916.21,0.05,-0.2588,0.00022,11.34827]
[1776868930582,41.19,78916.21,0.05,-0.2588,0.00022,11.34827]
[1776868930697,41.19,78916.21,0.05,-0.2588,0.00022,11.34827]
[1776868930782,41.19,78909.15,0.05,-0.26038,0.00022,11.38317]
[1776868931274,41.19,78909.15,0.05,-0.26038,0.00022,11.38317]
[1776868931685,41.2,78901.11,0.05,-0.2622,0.00023,11.4227]
[1776868932842,41.21,78900.9,0.05,-0.26231,0.00023,11.42518]
[1776868933746,41.21,78894.69,0.05,-0.26372,0.00023,11.45557]
[1776868934439,41.21,78894.69,0.05,-0.26372,0.00023,11.45557]
[1776868934926,41.21,78894.69,0.05,-0.26372,0.00023,11.45565]
[1776868935653,41.21,78894.69,0.05,-0.26372,0.00023,11.45565]
[1776868935699,41.21,78894.69,0.05,-0.26372,0.00023,11.45565]
[1776868935802,41.21,78902.5,0.05,-0.26196,0.00023,11.41762]
[1776868935927,41.21,78902.5,0.05,-0.26196,0.00023,11.41762]
[1776868936689,41.21,78911.74,0.05,-0.25989,0.00022,11.37249]
[1776868937730,41.21,78918.23,0.05,-0.25844,0.00022,11.34049]
[1776868938841,41.21,78918.23,0.05,-0.25844,0.00022,11.34058]
[1776868940548,41.22,78918.91,0.05,-0.2583,0.00022,11.33734]
[1776868941352,41.22,78919.79,0.05,-0.25811,0.00022,11.33311]
[1776868942213,41.22,78919.83,0.05,-0.2581,0.00022,11.33305]
[1776868942234,41.22,78919.83,0.05,-0.2581,0.00022,11.33305]
[1776868942721,41.22,78916.76,0.05,-0.2588,0.00022,11.34835]
[1776868943726,41.23,78910.8,0.05,-0.26018,0.00022,11.37888]
[1776868944478,41.23,78910.8,0.05,-0.26018,0.00022,11.37888]
[1776868944949,41.23,78907.14,0.05,-0.26101,0.00022,11.39701]
[1776868945394,41.23,78907.14,0.05,-0.26101,0.00022,11.39701]
[1776868946110,41.23,78905.68,0.05,-0.26135,0.00022,11.40431]
[1776868946826,41.23,78901.31,0.05,-0.26234,0.00023,11.42581]
[1776868947009,41.23,78901.31,0.05,-0.26234,0.00023,11.42581]
[1776868947715,41.23,78901.31,0.05,-0.26234,0.00023,11.42581]
[1776868947813,41.26,78882.23,0.05,-0.26677,0.00023,11.52079]
[1776868949187,41.26,78882.23,0.05,-0.26677,0.00023,11.52094]
[1776868949228,41.26,78882.23,0.05,-0.26677,0.00023,11.52094]
[1776868949771,41.26,78881.21,0.05,-0.26701,0.00023,11.52585]
[1776868951027,41.26,78883.35,0.05,-0.26653,0.00023,11.51569]
[1776868951804,41.26,78887.27,0.05,-0.26555,0.00023,11.48929]
[1776868952558,41.26,78887.27,0.05,-0.26555,0.00023,11.48929]
[1776868952706,41.26,78887.27,0.05,-0.26555,0.00023,11.48929]
[1776868952893,41.26,78887.27,0.05,-0.26556,0.00023,11.48945]
[1776868953881,41.26,78890.1,0.05,-0.26492,0.00023,11.47588]
[1776868955052,41.26,78893.31,0.05,-0.2642,0.00023,11.46045]
[1776868955096,41.26,78893.31,0.05,-0.2642,0.00023,11.46045]
[1776868955811,41.28,78897.34,0.05,-0.26336,0.00023,11.44237]
[1776868957130,41.29,78897.92,0.05,-0.2633,0.00023,11.44123]
[1776868957824,41.31,78897.33,0.05,-0.26351,0.00023,11.44578]
[1776868958444,41.31,78897.33,0.05,-0.26351,0.00023,11.44578]
[1776868959077,41.32,78893.69,0.05,-0.2644,0.00023,11.46506]
[1776868959215,41.32,78893.69,0.05,-0.2644,0.00023,11.46506]
[1776868961796,41.33,78886.0,0.05,-0.26616,0.00023,11.50258]
[1776868964078,41.33,78887.6,0.05,-0.26581,0.00023,11.49497]
[1776868964219,41.33,78886.73,0.05,-0.26601,0.00023,11.49927]
[1776868965180,41.33,78886.73,0.05,-0.26601,0.00023,11.49927]
[1776868965580,41.33,78891.65,0.05,-0.2649,0.00023,11.47576]
[1776868966938,41.33,78892.74,0.05,-0.26466,0.00023,11.47062]
[1776868966991,41.33,78890.6,0.05,-0.26515,0.00023,11.48096]
[1776868968383,41.33,78890.6,0.05,-0.26515,0.00023,11.48096]
[1776868968477,41.34,78889.63,0.05,-0.26538,0.00023,11.48591]
[1776868971720,41.34,78882.85,0.05,-0.26693,0.00023,11.51891]
[1776868972742,41.34,78882.85,0.05,-0.26693,0.00023,11.51891]
[1776868972843,41.34,78879.06,0.05,-0.2678,0.00023,11.53725]
[1776868974001,41.34,78875.79,0.05,-0.26854,0.00023,11.55288]
[1776868974040,41.34,78875.79,0.05,-0.26854,0.00023,11.55288]
[1776868975285,41.34,78874.3,0.05,-0.26888,0.00023,11.56]
[1776868975531,41.34,78874.3,0.05,-0.26888,0.00023,11.56]
[1776868975789,41.34,78872.55,0.05,-0.26929,0.00023,11.56859]
[1776868977302,41.34,78871.49,0.05,-0.26954,0.00023,11.57376]
[1776868977322,41.35,78874.71,0.05,-0.26881,0.00023,11.55852]
[1776868982998,41.35,78874.26,0.05,-0.26895,0.00023,11.56136]
[1776868988840,41.36,78876.85,0.05,-0.2684,0.00023,11.54986]
[1776868990620,41.36,78876.1,0.05,-0.26857,0.00023,11.55358]
[1776868990626,41.36,78876.1,0.05,-0.26857,0.00023,11.55358]
[1776868990635,41.36,78876.1,0.05,-0.26857,0.00023,11.55358]
[1776868990677,41.36,78877.16,0.05,-0.26834,0.00023,11.54866]
[1776868991636,41.37,78872.01,0.05,-0.26952,0.00023,11.57347]
[1776868992581,41.37,78866.63,0.05,-0.27075,0.00023,11.59902]
[1776868994520,41.37,78861.25,0.05,-0.27199,0.00023,11.62465]
[1776868995425,41.37,78861.25,0.05,-0.27199,0.00023,11.62465]
[1776868995436,41.37,78861.25,0.05,-0.27199,0.00023,11.62465]
[1776868995487,41.37,78855.23,0.05,-0.27338,0.00023,11.65308]
[1776868998040,41.37,78854.54,0.05,-0.27354,0.00023,11.65637]
[1776868998161,41.37,78854.54,0.05,-0.27354,0.00023,11.65637]
[1776868998764,41.37,78854.54,0.05,-0.27354,0.00023,11.65637]
[1776868998794,41.37,78849.05,0.05,-0.2748,0.00023,11.68223]
[1776868999274,41.37,78849.05,0.05,-0.2748,0.00023,11.68223]
[1776868999315,41.37,78849.05,0.05,-0.2748,0.00023,11.68223]
[1776868999326,41.37,78849.05,0.05,-0.2748,0.00023,11.68223]
[1776868999557,41.37,78835.14,0.05,-0.27802,0.00023,11.74692]
[1776869000272,41.37,78835.14,0.05,-0.27802,0.00023,11.74692]
[1776869000305,41.37,78832.58,0.05,-0.27861,0.00023,11.75875]
[1776869003144,41.39,78828.56,0.05,-0.27963,0.00023,11.77907]
[1776869004008,41.39,78828.56,0.05,-0.27963,0.00023,11.77907]
[1776869004875,41.39,78828.56,0.05,-0.27963,0.00023,11.77907]
[1776869004787,41.39,78826.97,0.05,-0.28,0.00023,11.78649]
[1776869005427,41.39,78826.97,0.05,-0.28,0.00023,11.78649]
[1776869005637,41.39,78826.97,0.05,-0.28,0.00023,11.78649]
[1776869005742,41.39,78826.97,0.05,-0.28,0.00023,11.78649]
[1776869005837,41.39,78826.97,0.05,-0.28,0.00023,11.78649]
[1776869005839,41.39,78818.23,0.05,-0.28204,0.00023,11.82647]
[1776869006417,41.39,78818.23,0.05,-0.28204,0.00023,11.82647]
[1776869006572,41.39,78818.23,0.05,-0.28204,0.00023,11.82647]
[1776869006666,41.39,78818.23,0.05,-0.28204,0.00023,11.82647]
[1776869006871,41.4,78801.41,0.05,-0.286,0.00023,11.90304]
[1776869007190,41.4,78801.41,0.05,-0.286,0.00023,11.90304]
[1776869007367,41.4,78785.65,0.05,-0.28971,0.00024,11.97333]
[1776869008731,41.4,78785.65,0.05,-0.28971,0.00024,11.97333]
[1776869008794,41.4,78779.83,0.05,-0.29108,0.00024,11.99904]
[1776869009199,41.4,78779.83,0.05,-0.29108,0.00024,11.99904]
[1776869009295,41.4,78779.83,0.05,-0.29108,0.00024,11.99904]
[1776869009389,41.4,78779.83,0.05,-0.29108,0.00024,11.99904]
[1776869009488,41.4,78779.83,0.05,-0.29108,0.00024,11.99904]
[1776869009589,41.4,78779.83,0.05,-0.29108,0.00024,11.99904]
[1776869009754,41.4,78778.94,0.05,-0.29129,0.00024,12.00297]
[1776869010232,41.4,78778.94,0.05,-0.29129,0.00024,12.00297]
[1776869010330,41.4,78778.94,0.05,-0.29129,0.00024,12.00297]
[1776869010789,41.4,78766.65,0.05,-0.29421,0.00024,12.05682]
[1776869011274,41.4,78766.65,0.05,-0.29421,0.00024,12.05682]
[1776869011298,41.4,78766.65,0.05,-0.29421,0.00024,12.05682]
[1776869011862,41.4,78766.65,0.05,-0.29421,0.00024,12.05682]
[1776869011837,41.4,78749.17,0.05,-0.2983,0.00024,12.12483]
[1776869012128,41.4,78749.17,0.05,-0.2983,0.00024,12.12483]
[1776869012338,41.4,78749.17,0.05,-0.2983,0.00024,12.12483]
[1776869012431,41.4,78749.17,0.05,-0.2983,0.00024,12.12483]
[1776869012549,41.4,78742.15,0.05,-0.29999,0.00024,12.15477]
[1776869013768,41.4,78742.15,0.05,-0.29999,0.00024,12.15477]
[1776869013862,41.4,78731.17,0.05,-0.30266,0.00024,12.20169]
[1776869015282,41.4,78732.58,0.05,-0.30232,0.00024,12.19574]
[1776869015785,41.4,78732.58,0.05,-0.30232,0.00024,12.19574]
[1776869015835,41.4,78732.58,0.05,-0.30232,0.00024,12.19574]
[1776869015888,41.4,78728.57,0.05,-0.30328,0.00024,12.21257]
[1776869017381,41.4,78728.57,0.05,-0.30328,0.00024,12.21257]
[1776869017425,41.4,78728.57,0.05,-0.30328,0.00024,12.21257]
[1776869017437,41.4,78721.93,0.05,-0.30489,0.00024,12.24036]
[1776869018905,41.4,78726.97,0.05,-0.30368,0.00024,12.21937]
[1776869019776,41.4,78726.97,0.05,-0.30368,0.00024,12.21937]
[1776869019927,41.41,78725.91,0.05,-0.30393,0.00024,12.22382]
[1776869020119,41.41,78725.91,0.05,-0.30393,0.00024,12.22382]
[1776869020163,41.41,78725.91,0.05,-0.30393,0.00024,12.22382]
[1776869020577,41.41,78725.91,0.05,-0.30393,0.00024,12.22382]
[1776869020787,41.41,78725.91,0.05,-0.30393,0.00024,12.22382]
[1776869020880,41.41,78725.91,0.05,-0.30393,0.00024,12.22382]
[1776869020876,41.41,78702.31,0.05,-0.30966,0.00024,12.32121]
[1776869021436,41.41,78702.31,0.05,-0.30966,0.00024,12.32121]
[1776869021527,41.41,78702.31,0.05,-0.30966,0.00024,12.32121]
[1776869021782,41.41,78702.31,0.05,-0.30966,0.00024,12.32121]
[1776869021799,41.4,78680.21,0.05,-0.31507,0.00025,12.41012]
[1776869022126,41.4,78680.21,0.05,-0.31507,0.00025,12.41012]
[1776869022400,41.4,78680.21,0.05,-0.31507,0.00025,12.41012]
[1776869022877,41.4,78680.21,0.05,-0.31507,0.00025,12.41012]
[1776869022843,41.4,78687.77,0.05,-0.31321,0.00024,12.37986]
[1776869023533,41.4,78687.77,0.05,-0.31321,0.00024,12.37986]
[1776869023629,41.4,78693.29,0.05,-0.31186,0.00024,12.35767]
[1776869025862,41.4,78692.21,0.05,-0.31212,0.00024,12.36199]
[1776869025904,41.4,78692.21,0.05,-0.31212,0.00024,12.36199]
[1776869025916,41.4,78692.21,0.05,-0.31212,0.00024,12.36199]
[1776869025880,41.4,78692.78,0.05,-0.31198,0.00024,12.35965]
[1776869026120,41.4,78692.78,0.05,-0.31198,0.00024,12.35965]
[1776869026317,41.4,78692.78,0.05,-0.31198,0.00024,12.35965]
[1776869027322,41.4,78686.65,0.05,-0.31348,0.00025,12.38427]
[1776869027974,41.4,78686.65,0.05,-0.31348,0.00025,12.38427]
[1776869028776,41.4,78686.65,0.05,-0.31348,0.00025,12.38427]
[1776869028873,41.4,78686.06,0.05,-0.31362,0.00025,12.38654]
[1776869029524,41.4,78690.28,0.05,-0.31258,0.00024,12.36961]
[1776869030568,41.4,78697.62,0.05,-0.31079,0.00024,12.33993]
[1776869031453,41.4,78697.62,0.05,-0.31079,0.00024,12.33993]
[1776869031925,41.4,78703.34,0.05,-0.30938,0.00024,12.31652]
[1776869031967,41.4,78703.34,0.05,-0.30938,0.00024,12.31652]
[1776869032031,41.4,78703.34,0.05,-0.30938,0.00024,12.31652]
[1776869032092,41.4,78703.34,0.05,-0.30938,0.00024,12.31652]
[1776869032582,41.4,78706.87,0.05,-0.30852,0.00024,12.30208]
[1776869033998,41.4,78709.75,0.05,-0.30782,0.00024,12.29019]
[1776869034051,41.4,78709.75,0.05,-0.30782,0.00024,12.29019]
[1776869034372,41.4,78709.75,0.05,-0.30781,0.00024,12.29013]
[1776869039406,41.39,78710.83,0.05,-0.30753,0.00024,12.28538]
[1776869040188,41.39,78710.83,0.05,-0.30753,0.00024,12.28538]
[1776869040753,41.39,78716.31,0.05,-0.3062,0.00024,12.26273]
[1776869041795,41.39,78721.11,0.05,-0.30503,0.00024,12.24262]
[1776869042911,41.39,78727.55,0.05,-0.30346,0.00024,12.21564]
[1776869043494,41.39,78727.55,0.05,-0.30346,0.00024,12.21564]
[1776869043498,41.39,78727.55,0.05,-0.30346,0.00024,12.21564]
[1776869043565,41.39,78727.55,0.05,-0.30346,0.00024,12.21564]
[1776869043661,41.39,78734.31,0.05,-0.30183,0.00024,12.18722]
[1776869044512,41.39,78739.59,0.05,-0.30056,0.00024,12.16481]
[1776869046889,41.39,78747.75,0.05,-0.29859,0.00024,12.12994]
[1776869047376,41.39,78747.75,0.05,-0.29859,0.00024,12.12994]
[1776869047886,41.39,78747.75,0.05,-0.29859,0.00024,12.12994]
[1776869048479,41.38,78749.88,0.05,-0.29808,0.00024,12.1208]
[1776869049489,41.38,78731.64,0.05,-0.30246,0.00024,12.19825]
[1776869051502,41.38,78731.53,0.05,-0.30248,0.00024,12.19859]
[1776869052506,41.38,78736.22,0.05,-0.30135,0.00024,12.17873]
[1776869053080,41.38,78736.22,0.05,-0.30135,0.00024,12.17873]
[1776869053514,41.38,78737.02,0.05,-0.30115,0.00024,12.17528]
[1776869058547,41.38,78737.88,0.05,-0.30093,0.00024,12.17134]
[1776869062576,41.37,78732.04,0.05,-0.30232,0.00024,12.19576]
[1776869062987,41.37,78732.04,0.05,-0.30232,0.00024,12.19576]
[1776869063588,41.37,78726.5,0.05,-0.30366,0.00024,12.21894]
[1776869063998,41.37,78726.5,0.05,-0.30366,0.00024,12.21894]
[1776869064591,41.37,78726.56,0.05,-0.30364,0.00024,12.21859]
[1776869069493,41.36,78729.6,0.05,-0.30287,0.00024,12.2053]
[1776869069626,41.36,78729.72,0.05,-0.30284,0.00024,12.2048]
[1776869070633,41.36,78719.8,0.05,-0.30524,0.00024,12.24623]
[1776869071641,41.36,78713.72,0.05,-0.30663,0.00024,12.26398]
[1776869072643,41.36,78713.72,0.05,-0.30663,0.00024,12.26398]
[1776869072748,41.36,78713.72,0.05,-0.30663,0.00024,12.26398]
[1776869073095,41.36,78716.12,0.05,-0.30604,0.00024,12.25386]
[1776869073123,41.36,78716.12,0.05,-0.30604,0.00024,12.25386]
[1776869074139,41.36,78716.12,0.05,-0.30603,0.00024,12.25377]
[1776869074217,41.36,78716.12,0.05,-0.30603,0.00024,12.25377]
[1776869074649,41.36,78716.12,0.05,-0.30603,0.00024,12.25377]
[1776869074744,41.36,78709.99,0.05,-0.30752,0.00024,12.279]
[1776869076180,41.36,78710.02,0.05,-0.3075,0.00024,12.27878]
[1776869076240,41.36,78710.02,0.05,-0.3075,0.00024,12.27878]
[1776869076329,41.36,78710.02,0.05,-0.3075,0.00024,12.27878]
[1776869077572,41.36,78710.02,0.05,-0.3075,0.00024,12.27871]
[1776869077719,41.36,78711.35,0.05,-0.30717,0.00024,12.27322]
[1776869078131,41.36,78711.35,0.05,-0.30717,0.00024,12.27322]
[1776869078693,41.35,78717.68,0.05,-0.30563,0.00024,12.24692]
[1776869082415,41.35,78718.46,0.05,-0.30544,0.00024,12.24357]
[1776869083250,41.35,78715.22,0.05,-0.30622,0.00024,12.25697]
[1776869083285,41.35,78715.22,0.05,-0.30622,0.00024,12.25697]
[1776869083313,41.35,78715.22,0.05,-0.30622,0.00024,12.25697]
[1776869085010,41.35,78711.53,0.05,-0.30711,0.00024,12.27212]
[1776869085040,41.35,78711.53,0.05,-0.30711,0.00024,12.27212]
[1776869085930,41.35,78711.53,0.05,-0.30711,0.00024,12.27212]
[1776869085739,41.35,78711.38,0.05,-0.30714,0.00024,12.27268]
[1776869086049,41.35,78711.38,0.05,-0.30714,0.00024,12.27268]
[1776869086110,41.35,78711.38,0.05,-0.30714,0.00024,12.27268]
[1776869086133,41.35,78711.38,0.05,-0.30714,0.00024,12.27268]
[1776869087753,41.35,78696.83,0.05,-0.31069,0.00024,12.33212]
[1776869088632,41.35,78696.83,0.05,-0.31069,0.00024,12.33212]
[1776869088761,41.35,78694.28,0.05,-0.31131,0.00024,12.34239]
[1776869092503,41.34,78698.05,0.05,-0.31037,0.00024,12.3269]
[1776869092571,41.34,78698.05,0.05,-0.31037,0.00024,12.3269]
[1776869092807,41.34,78688.27,0.05,-0.31276,0.00025,12.36641]
[1776869094970,41.34,78688.27,0.05,-0.31276,0.00025,12.36633]
[1776869095179,41.34,78684.74,0.05,-0.31362,0.00025,12.38041]
[1776869099017,41.34,78688.94,0.05,-0.31258,0.00025,12.36334]
[1776869099921,41.34,78697.91,0.05,-0.31038,0.00024,12.32698]
[1776869101945,41.34,78693.37,0.05,-0.31148,0.00024,12.34529]
[1776869106988,41.33,78691.69,0.05,-0.31188,0.00025,12.35191]
[1776869108936,41.33,78696.44,0.05,-0.31071,0.00024,12.33255]
[1776869113944,41.33,78697.5,0.05,-0.31045,0.00024,12.3281]
[1776869114397,41.33,78699.62,0.05,-0.30993,0.00024,12.31946]
[1776869114429,41.33,78699.62,0.05,-0.30993,0.00024,12.31946]
[1776869114469,41.33,78699.62,0.05,-0.30993,0.00024,12.31946]
[1776869114945,41.33,78699.66,0.05,-0.30992,0.00024,12.31928]
[1776869115723,41.33,78699.66,0.05,-0.30992,0.00024,12.31928]
[1776869115951,41.33,78702.18,0.05,-0.3093,0.00024,12.30889]
[1776869116311,41.33,78702.18,0.05,-0.3093,0.00024,12.30889]
[1776869116963,41.33,78706.56,0.05,-0.30822,0.00024,12.29086]
[1776869117375,41.33,78706.56,0.05,-0.30822,0.00024,12.29086]
[1776869117967,41.33,78707.33,0.05,-0.30803,0.00024,12.28762]
[1776869118078,41.33,78707.33,0.05,-0.30803,0.00024,12.28762]
[1776869118973,41.33,78717.38,0.05,-0.30558,0.00024,12.24603]
[1776869119709,41.33,78717.38,0.05,-0.30558,0.00024,12.24603]
[1776869119981,41.32,78711.49,0.05,-0.30701,0.00024,12.27038]
[1776869120986,41.32,78706.89,0.05,-0.30813,0.00024,12.28926]
[1776869121551,41.32,78706.89,0.05,-0.30813,0.00024,12.28926]
[1776869122130,41.32,78705.89,0.05,-0.30837,0.00024,12.29329]
[1776869122285,41.32,78705.89,0.05,-0.30837,0.00024,12.29329]
[1776869122371,41.32,78705.89,0.05,-0.30837,0.00024,12.29329]
[1776869123001,41.32,78708.8,0.05,-0.30765,0.00024,12.28125]
[1776869124011,41.32,78719.24,0.05,-0.30511,0.00024,12.23792]
[1776869125015,41.32,78725.5,0.05,-0.30359,0.00024,12.21169]
[1776869126985,41.32,78725.65,0.05,-0.30355,0.00024,12.21106]
[1776869127489,41.32,78725.65,0.05,-0.30355,0.00024,12.21101]
[1776869129742,41.32,78726.15,0.05,-0.30342,0.00024,12.20875]
[1776869129781,41.32,78722.84,0.05,-0.30422,0.00024,12.22255]
[1776869131545,41.31,78727.28,0.05,-0.30305,0.00024,12.19642]
[1776869133591,41.31,78727.28,0.05,-0.30305,0.00024,12.19632]
[1776869133643,41.31,78727.28,0.05,-0.30305,0.00024,12.19632]
[1776869133693,41.31,78730.63,0.05,-0.30223,0.00024,12.18207]
[1776869135879,41.31,78730.63,0.05,-0.30223,0.00024,12.18207]
[1776869135980,41.31,78733.56,0.05,-0.30151,0.00024,12.16953]
[1776869136935,41.31,78733.56,0.05,-0.30151,0.00024,12.16953]
[1776869137822,41.31,78733.59,0.05,-0.3015,0.00024,12.16932]
[1776869137908,41.31,78733.59,0.05,-0.3015,0.00024,12.16932]
[1776869138006,41.31,78733.59,0.05,-0.3015,0.00024,12.16932]
[1776869138018,41.31,78731.19,0.05,-0.30208,0.00024,12.17938]
[1776869138087,41.31,78731.19,0.05,-0.30208,0.00024,12.17938]
[1776869138194,41.31,78731.19,0.05,-0.30208,0.00024,12.17938]
[1776869138439,41.31,78731.19,0.05,-0.30208,0.00024,12.17938]
[1776869138535,41.31,78731.19,0.05,-0.30208,0.00024,12.17938]
[1776869138958,41.31,78728.24,0.05,-0.30279,0.00024,12.19178]
[1776869139325,41.31,78728.24,0.05,-0.30279,0.00024,12.19178]
[1776869139370,41.31,78728.24,0.05,-0.30279,0.00024,12.19178]
[1776869139957,41.31,78718.62,0.05,-0.30512,0.00024,12.232]
[1776869141029,41.31,78718.62,0.05,-0.30512,0.00024,12.232]
[1776869140976,41.3,78708.59,0.05,-0.30755,0.00024,12.27347]
[1776869141194,41.3,78708.99,0.05,-0.30745,0.00024,12.27182]
[1776869143149,41.3,78706.28,0.05,-0.30811,0.00024,12.28287]
[1776869150030,41.29,78703.92,0.05,-0.30863,0.00024,12.29162]
[1776869155226,41.28,78700.88,0.05,-0.30935,0.00024,12.30363]
[1776869161033,41.28,78702.19,0.05,-0.30901,0.00024,12.29789]
[1776869160266,41.28,78708.23,0.05,-0.30753,0.00024,12.27297]
[1776869161136,41.28,78708.23,0.05,-0.30753,0.00024,12.27297]
[1776869161349,41.28,78708.23,0.05,-0.30753,0.00024,12.27297]
[1776869161352,41.28,78708.23,0.05,-0.30753,0.00024,12.27297]
[1776869161510,41.28,78708.23,0.05,-0.30753,0.00024,12.27297]
[1776869161789,41.28,78715.34,0.05,-0.30579,0.00024,12.24345]
[1776869162240,41.28,78715.34,0.05,-0.30579,0.00024,12.24345]
[1776869162986,41.27,78745.25,0.05,-0.29854,0.00024,12.11694]
[1776869163248,41.27,78745.25,0.05,-0.29854,0.00024,12.11694]
[1776869163571,41.27,78745.25,0.05,-0.29854,0.00024,12.11694]
[1776869163855,41.27,78745.25,0.05,-0.29854,0.00024,12.11694]
[1776869163860,41.27,78750.33,0.05,-0.29731,0.00024,12.09494]
[1776869164374,41.27,78750.33,0.05,-0.29731,0.00024,12.09494]
[1776869164405,41.27,78750.33,0.05,-0.29731,0.00024,12.09494]
[1776869164684,41.27,78750.33,0.05,-0.29731,0.00024,12.09494]
[1776869164776,41.27,78750.33,0.05,-0.29731,0.00024,12.09494]
[1776869165049,41.27,78731.4,0.05,-0.30187,0.00024,12.17571]
[1776869165193,41.27,78731.4,0.05,-0.30187,0.00024,12.17571]
[1776869165593,41.27,78714.17,0.05,-0.30605,0.00024,12.24795]
[1776869166474,41.27,78714.17,0.05,-0.30605,0.00024,12.24795]
[1776869166565,41.27,78714.17,0.05,-0.30605,0.00024,12.24795]
[1776869166629,41.27,78714.17,0.05,-0.30605,0.00024,12.24795]
[1776869166729,41.27,78714.01,0.05,-0.30609,0.00024,12.24851]
[1776869167618,41.27,78714.01,0.05,-0.30609,0.00024,12.24851]
[1776869169999,41.27,78717.59,0.05,-0.3052,0.00024,12.23333]
[1776869170102,41.27,78717.82,0.05,-0.30514,0.00024,12.23237]
[1776869170240,41.27,78717.82,0.05,-0.30514,0.00024,12.23237]
[1776869170320,41.27,78717.82,0.05,-0.30514,0.00024,12.23237]
[1776869171415,41.26,78717.92,0.05,-0.30512,0.00024,12.23187]
[1776869171485,41.26,78717.92,0.05,-0.30512,0.00024,12.23187]
[1776869172005,41.26,78717.92,0.05,-0.30512,0.00024,12.23187]
[1776869171577,41.26,78716.2,0.05,-0.30553,0.00024,12.23897]
[1776869172091,41.26,78716.2,0.05,-0.30553,0.00024,12.23897]
[1776869172915,41.26,78716.2,0.05,-0.30553,0.00024,12.23897]
[1776869172965,41.26,78716.2,0.05,-0.30553,0.00024,12.23897]
[1776869172993,41.26,78717.37,0.05,-0.30524,0.00024,12.23395]
[1776869173206,41.26,78717.37,0.05,-0.30524,0.00024,12.23395]
[1776869173278,41.26,78717.37,0.05,-0.30524,0.00024,12.23395]
[1776869173393,41.26,78717.37,0.05,-0.30524,0.00024,12.23395]
[1776869173606,41.26,78717.37,0.05,-0.30524,0.00024,12.23395]
[1776869173724,41.26,78717.37,0.05,-0.30524,0.00024,12.23395]
[1776869174006,41.26,78740.62,0.05,-0.29961,0.00024,12.1358]
[1776869174892,41.26,78760.34,0.05,-0.29486,0.00024,12.05062]
[1776869175261,41.26,78760.34,0.05,-0.29486,0.00024,12.05062]
[1776869175461,41.26,78760.34,0.05,-0.29486,0.00024,12.05062]
[1776869175569,41.26,78760.34,0.05,-0.29486,0.00024,12.05062]
[1776869175973,41.26,78764.78,0.05,-0.29379,0.00024,12.03102]
[1776869176184,41.26,78764.78,0.05,-0.29379,0.00024,12.03102]
[1776869176733,41.26,78769.49,0.05,-0.29266,0.00024,12.01037]
[1776869177271,41.26,78769.49,0.05,-0.29266,0.00024,12.01037]
[1776869180232,41.25,78771.79,0.05,-0.2921,0.00024,11.99993]
[1776869180483,41.25,78771.79,0.05,-0.2921,0.00024,11.99993]
[1776869180952,41.25,78774.57,0.05,-0.29143,0.00024,11.98749]
[1776869181936,41.25,78780.86,0.05,-0.28993,0.00024,11.9595]
[1776869185797,41.25,78777.29,0.05,-0.29077,0.00024,11.97532]
[1776869185899,41.25,78776.68,0.05,-0.29092,0.00024,11.97796]
[1776869186576,41.25,78776.68,0.05,-0.29092,0.00024,11.97796]
[1776869186992,41.25,78776.68,0.05,-0.29092,0.00024,11.97796]
[1776869187612,41.25,78768.26,0.05,-0.29292,0.00024,12.01504]
[1776869188397,41.25,78768.26,0.05,-0.29292,0.00024,12.01504]
[1776869188504,41.25,78768.26,0.05,-0.29292,0.00024,12.01504]
[1776869188606,41.25,78762.85,0.05,-0.29421,0.00024,12.0387]
[1776869189231,41.25,78762.85,0.05,-0.29421,0.00024,12.0387]
[1776869189476,41.25,78762.85,0.05,-0.29421,0.00024,12.03864]
[1776869190140,41.25,78762.85,0.05,-0.29421,0.00024,12.03864]
[1776869190483,41.25,78761.78,0.05,-0.29446,0.00024,12.04322]
[1776869191767,41.25,78761.78,0.05,-0.29446,0.00024,12.04322]
[1776869191805,41.25,78761.78,0.05,-0.29446,0.00024,12.04322]
[1776869192089,41.25,78761.78,0.05,-0.29446,0.00024,12.04322]
[1776869192180,41.24,78760.46,0.05,-0.29468,0.00024,12.04134]
[1776869192498,41.24,78760.46,0.05,-0.29468,0.00024,12.04134]
[1776869193521,41.24,78760.46,0.05,-0.29468,0.00024,12.04134]
[1776869193716,41.24,78765.62,0.05,-0.29344,0.00024,12.01869]
[1776869194281,41.24,78765.62,0.05,-0.29344,0.00024,12.01869]
[1776869194640,41.24,78765.62,0.05,-0.29344,0.00024,12.01869]
[1776869194738,41.24,78764.39,0.05,-0.29373,0.00024,12.024]
[1776869196588,41.24,78764.39,0.05,-0.29372,0.00024,12.02392]
[1776869197298,41.24,78761.88,0.05,-0.29432,0.00024,12.03481]
[1776869197349,41.24,78761.88,0.05,-0.29432,0.00024,12.03481]
[1776869198004,41.24,78761.88,0.05,-0.29432,0.00024,12.03481]
[1776869198024,41.24,78761.88,0.05,-0.29432,0.00024,12.03481]
[1776869198133,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869199162,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869199326,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869199577,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869199700,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869199722,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869199847,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869200073,41.24,78763.58,0.05,-0.29391,0.00024,12.02729]
[1776869200010,41.24,78760.42,0.05,-0.29466,0.00024,12.04103]
[1776869200231,41.24,78760.42,0.05,-0.29466,0.00024,12.04103]
[1776869201004,41.24,78750.72,0.05,-0.29699,0.00024,12.08313]
[1776869202512,41.24,78750.72,0.05,-0.29699,0.00024,12.08313]
[1776869202657,41.24,78750.72,0.05,-0.29699,0.00024,12.08313]
[1776869202697,41.24,78750.72,0.05,-0.29699,0.00024,12.08313]
[1776869202928,41.24,78750.72,0.05,-0.29699,0.00024,12.08313]
[1776869203096,41.24,78744.18,0.05,-0.29856,0.00024,12.11122]
[1776869203405,41.24,78744.18,0.05,-0.29856,0.00024,12.11122]
[1776869203681,41.24,78762.09,0.05,-0.29425,0.00024,12.0335]
[1776869204835,41.23,78769.9,0.05,-0.29237,0.00024,11.9991]
[1776869205292,41.23,78769.9,0.05,-0.29237,0.00024,11.9991]
[1776869205336,41.23,78769.9,0.05,-0.29237,0.00024,11.9991]
[1776869205590,41.23,78769.9,0.05,-0.29237,0.00024,11.99901]
[1776869207254,41.23,78767.88,0.05,-0.29285,0.00024,12.00781]
[1776869207287,41.23,78767.88,0.05,-0.29285,0.00024,12.00781]
[1776869207966,41.23,78769.24,0.05,-0.29252,0.00024,12.00176]
[1776869208746,41.23,78769.24,0.05,-0.29252,0.00024,12.00176]
[1776869208846,41.23,78770.09,0.05,-0.29231,0.00024,11.99798]
[1776869209146,41.23,78770.09,0.05,-0.29231,0.00024,11.99798]
[1776869209431,41.23,78770.09,0.05,-0.29231,0.00024,11.99798]
[1776869209637,41.23,78770.09,0.05,-0.29231,0.00024,11.99798]
[1776869209901,41.23,78770.09,0.05,-0.29231,0.00024,11.99798]
[1776869209949,41.23,78781.18,0.05,-0.28966,0.00024,11.94872]
[1776869210374,41.23,78781.18,0.05,-0.28966,0.00024,11.94872]
[1776869210484,41.23,78781.18,0.05,-0.28966,0.00024,11.94872]
[1776869210487,41.23,78781.18,0.05,-0.28966,0.00024,11.94872]
[1776869210552,41.23,78781.18,0.05,-0.28966,0.00024,11.94872]
[1776869211052,41.23,78795.49,0.05,-0.28627,0.00024,11.88465]
[1776869211839,41.23,78801.05,0.05,-0.28496,0.00024,11.85939]
[1776869213111,41.23,78801.05,0.05,-0.28496,0.00024,11.85939]
[1776869213154,41.23,78799.42,0.05,-0.28534,0.00024,11.86668]
[1776869213934,41.23,78799.42,0.05,-0.28534,0.00024,11.86668]
[1776869214111,41.23,78799.42,0.05,-0.28534,0.00024,11.86668]
[1776869213988,41.22,78796.62,0.05,-0.28599,0.00024,11.87926]
[1776869214871,41.22,78796.62,0.05,-0.28599,0.00024,11.87926]
[1776869214933,41.22,78802.17,0.05,-0.28468,0.00024,11.85414]
[1776869215684,41.22,78802.17,0.05,-0.28468,0.00024,11.85414]
[1776869215962,41.22,78808.76,0.05,-0.28313,0.00023,11.82415]
[1776869217491,41.22,78808.76,0.05,-0.28313,0.00023,11.82414]
[1776869217678,41.22,78808.27,0.05,-0.28325,0.00024,11.82638]
[1776869218310,41.22,78808.27,0.05,-0.28325,0.00024,11.82638]
[1776869222775,41.22,78804.25,0.05,-0.28419,0.00024,11.84471]
[1776869222945,41.22,78804.25,0.05,-0.28419,0.00024,11.84471]
[1776869223065,41.22,78804.25,0.05,-0.28419,0.00024,11.84471]
[1776869223084,41.22,78805.66,0.05,-0.28386,0.00024,11.83831]
[1776869223168,41.22,78805.66,0.05,-0.28386,0.00024,11.83831]
[1776869223930,41.22,78814.89,0.05,-0.28169,0.00023,11.79618]
[1776869224306,41.22,78814.89,0.05,-0.28169,0.00023,11.79618]
[1776869224345,41.22,78814.89,0.05,-0.28169,0.00023,11.79618]
[1776869224727,41.22,78814.89,0.05,-0.28169,0.00023,11.79609]
[1776869225216,41.22,78814.89,0.05,-0.28169,0.00023,11.79609]
[1776869225683,41.22,78814.89,0.05,-0.28169,0.00023,11.79609]
[1776869225753,41.22,78814.89,0.05,-0.28169,0.00023,11.79609]
[1776869225859,41.22,78814.89,0.05,-0.28169,0.00023,11.79609]
[1776869225972,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226224,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226273,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226313,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226344,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226374,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226407,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226443,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226472,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226643,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869226692,41.22,78823.07,0.05,-0.27977,0.00023,11.75837]
[1776869227748,41.22,78827.97,0.05,-0.27862,0.00023,11.73555]
[1776869228397,41.22,78827.97,0.05,-0.27862,0.00023,11.73555]
[1776869228755,41.22,78827.01,0.05,-0.27884,0.00023,11.73995]
[1776869232069,41.22,78826.94,0.05,-0.27885,0.00023,11.74018]
[1776869232276,41.22,78828.35,0.05,-0.27852,0.00023,11.73363]
[1776869234728,41.22,78831.31,0.05,-0.27783,0.00023,11.71988]
[1776869235025,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235320,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235324,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235550,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235640,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235651,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235684,41.22,78834.25,0.05,-0.27715,0.00023,11.7062]
[1776869235865,41.22,78837.02,0.05,-0.2765,0.00023,11.69328]
[1776869236816,41.22,78837.02,0.05,-0.2765,0.00023,11.69328]
[1776869239611,41.22,78840.35,0.05,-0.27573,0.00023,11.67771]
[1776869240004,41.22,78840.35,0.05,-0.27573,0.00023,11.67771]
[1776869242123,41.22,78840.46,0.05,-0.27571,0.00023,11.67723]
[1776869242242,41.22,78840.55,0.05,-0.27569,0.00023,11.67682]
[1776869242302,41.22,78840.55,0.05,-0.27569,0.00023,11.67682]
[1776869242429,41.22,78840.55,0.05,-0.27569,0.00023,11.67682]
[1776869242852,41.22,78838.65,0.05,-0.27613,0.00023,11.68573]
[1776869244800,41.22,78836.53,0.05,-0.27662,0.00023,11.69568]
[1776869245005,41.22,78833.36,0.05,-0.27736,0.00023,11.7105]
[1776869245254,41.22,78833.36,0.05,-0.27736,0.00023,11.7105]
[1776869250204,41.22,78833.21,0.05,-0.27741,0.00023,11.71136]
[1776869250515,41.22,78833.21,0.05,-0.27741,0.00023,11.71136]
[1776869250972,41.22,78833.21,0.05,-0.27741,0.00023,11.71136]
[1776869251031,41.22,78820.89,0.05,-0.28019,0.00023,11.76082]
[1776869252703,41.22,78820.89,0.05,-0.28019,0.00023,11.76094]
[1776869252924,41.22,78813.48,0.05,-0.28193,0.00023,11.79504]
[1776869253468,41.22,78813.48,0.05,-0.28193,0.00023,11.79504]
[1776869254332,41.22,78811.21,0.05,-0.28246,0.00023,11.80543]
[1776869257933,41.22,78808.6,0.05,-0.28308,0.00024,11.81739]
[1776869258147,41.22,78808.6,0.05,-0.28308,0.00024,11.81739]
[1776869258160,41.22,78808.6,0.05,-0.28308,0.00024,11.81739]
[1776869258184,41.22,78807.0,0.05,-0.28346,0.00024,11.8247]
[1776869258254,41.22,78807.0,0.05,-0.28346,0.00024,11.8247]
[1776869258317,41.22,78807.0,0.05,-0.28346,0.00024,11.8247]
[1776869258969,41.22,78807.0,0.05,-0.28346,0.00024,11.8247]
[1776869259974,41.23,78795.95,0.05,-0.2861,0.00024,11.8755]
[1776869262746,41.23,78795.47,0.05,-0.28621,0.00024,11.8777]
[1776869262831,41.23,78795.47,0.05,-0.28621,0.00024,11.8777]
[1776869263105,41.23,78795.47,0.05,-0.28621,0.00024,11.8777]
[1776869264001,41.23,78800.31,0.05,-0.28508,0.00024,11.85592]
[1776869264769,41.23,78800.31,0.05,-0.28508,0.00024,11.85592]
[1776869265013,41.23,78806.1,0.05,-0.28371,0.00024,11.82966]
[1776869265793,41.23,78806.1,0.05,-0.28371,0.00024,11.82966]
[1776869267023,41.24,78814.74,0.05,-0.28169,0.00023,11.79031]
[1776869267688,41.24,78814.74,0.05,-0.28169,0.00023,11.79031]
[1776869269038,41.24,78809.99,0.05,-0.28281,0.00023,11.81211]
[1776869270836,41.24,78806.6,0.05,-0.2836,0.00024,11.82757]
[1776869272860,41.24,78806.79,0.05,-0.28356,0.00024,11.82676]
[1776869274306,41.24,78802.86,0.05,-0.28449,0.00024,11.84464]
[1776869275394,41.24,78804.26,0.05,-0.28416,0.00024,11.8383]
[1776869275505,41.24,78804.26,0.05,-0.28416,0.00024,11.8383]
[1776869276086,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869276303,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869276973,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869277016,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869277047,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869277077,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869277112,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869277154,41.24,78807.25,0.05,-0.28345,0.00024,11.82468]
[1776869277116,41.24,78806.16,0.05,-0.28371,0.00024,11.82968]
[1776869278053,41.24,78806.16,0.05,-0.28371,0.00024,11.82968]
[1776869278346,41.24,78806.12,0.05,-0.28372,0.00024,11.82983]
[1776869279106,41.24,78806.12,0.05,-0.28372,0.00024,11.82986]
[1776869280223,41.24,78805.6,0.05,-0.28385,0.00024,11.83225]
[1776869281121,41.24,78804.01,0.05,-0.28422,0.00024,11.83953]
[1776869281276,41.24,78804.01,0.05,-0.28422,0.00024,11.83953]
[1776869281375,41.24,78804.01,0.05,-0.28422,0.00024,11.83953]
[1776869282128,41.24,78801.46,0.05,-0.28482,0.00024,11.85108]
[1776869283135,41.24,78810.29,0.05,-0.28274,0.00023,11.81093]
[1776869284142,41.24,78816.24,0.05,-0.28135,0.00023,11.78372]
[1776869289176,41.24,78815.91,0.05,-0.28143,0.00023,11.78524]
[1776869289802,41.24,78815.91,0.05,-0.28143,0.00023,11.78524]
[1776869289868,41.24,78815.91,0.05,-0.28143,0.00023,11.78524]
[1776869290184,41.24,78812.03,0.05,-0.28234,0.00023,11.80299]
[1776869291044,41.24,78812.03,0.05,-0.28234,0.00023,11.80299]
[1776869291192,41.24,78812.23,0.05,-0.28229,0.00023,11.80212]
[1776869294963,41.24,78817.69,0.05,-0.28101,0.00023,11.77708]
[1776869299247,41.24,78822.92,0.05,-0.27979,0.00023,11.75307]
[1776869302599,41.24,78827.92,0.05,-0.27863,0.00023,11.73003]
[1776869307374,41.24,78826.25,0.05,-0.27902,0.00023,11.73788]
[1776869307441,41.24,78829.12,0.05,-0.27835,0.00023,11.72462]
[1776869313345,41.24,78828.67,0.05,-0.27838,0.00023,11.71936]
[1776869314378,41.24,78828.67,0.05,-0.27838,0.00023,11.71936]
[1776869314899,41.24,78828.67,0.05,-0.27838,0.00023,11.71936]
[1776869315305,41.24,78827.41,0.05,-0.27867,0.00023,11.72525]
[1776869315764,41.24,78834.36,0.05,-0.27706,0.00023,11.69298]
[1776869317866,41.24,78843.09,0.05,-0.27503,0.00023,11.65222]
[1776869323416,41.25,78839.74,0.05,-0.27583,0.00023,11.66837]
[1776869328669,41.25,78841.31,0.05,-0.27548,0.00023,11.66141]
[1776869328681,41.25,78839.67,0.05,-0.27587,0.00023,11.66918]
[1776869331471,41.26,78834.79,0.05,-0.27701,0.00023,11.69217]
[1776869334493,41.26,78825.32,0.05,-0.27925,0.00023,11.7367]
[1776869336117,41.26,78825.32,0.05,-0.27925,0.00023,11.7367]
[1776869336217,41.27,78819.97,0.05,-0.28052,0.00023,11.76172]
[1776869338521,41.27,78825.48,0.05,-0.27923,0.00023,11.73642]
[1776869342461,41.27,78823.85,0.05,-0.27962,0.00023,11.74411]
[1776869342757,41.27,78823.85,0.05,-0.27962,0.00023,11.74411]
[1776869342921,41.27,78817.11,0.05,-0.2812,0.00023,11.7751]
[1776869343763,41.27,78817.11,0.05,-0.2812,0.00023,11.7751]
[1776869344169,41.27,78817.11,0.05,-0.2812,0.00023,11.7751]
[1776869344199,41.27,78817.11,0.05,-0.2812,0.00023,11.7751]
[1776869344181,41.27,78804.91,0.05,-0.28407,0.00024,11.83087]
[1776869345100,41.27,78804.91,0.05,-0.28407,0.00024,11.83087]
[1776869345175,41.27,78804.91,0.05,-0.28407,0.00024,11.83087]
[1776869345169,41.27,78797.73,0.05,-0.28576,0.00024,11.86336]
[1776869345817,41.27,78797.73,0.05,-0.28576,0.00024,11.86336]
[1776869345880,41.27,78797.73,0.05,-0.28576,0.00024,11.86336]
[1776869345905,41.27,78797.73,0.05,-0.28576,0.00024,11.86336]
[1776869347131,41.27,78795.89,0.05,-0.2862,0.00024,11.8717]
[1776869347734,41.27,78796.48,0.05,-0.28606,0.00024,11.86898]
[1776869348157,41.27,78796.48,0.05,-0.28606,0.00024,11.86898]
[1776869348181,41.27,78794.23,0.05,-0.28658,0.00024,11.87894]
[1776869348364,41.27,78794.23,0.05,-0.28658,0.00024,11.87894]
[1776869349224,41.27,78794.23,0.05,-0.28658,0.00024,11.87894]
[1776869349238,41.27,78794.23,0.05,-0.28658,0.00024,11.87894]
[1776869349025,41.27,78782.35,0.05,-0.28939,0.00024,11.93208]
[1776869349965,41.27,78782.35,0.05,-0.28939,0.00024,11.93208]
[1776869350045,41.27,78777.61,0.05,-0.29052,0.00024,11.9531]
[1776869350600,41.27,78777.61,0.05,-0.29052,0.00024,11.9531]
[1776869355854,41.27,78780.51,0.05,-0.28983,0.00024,11.94016]
[1776869355922,41.27,78780.51,0.05,-0.28983,0.00024,11.94016]
[1776869357886,41.27,78782.7,0.05,-0.2893,0.00024,11.93036]
[1776869357946,41.27,78782.7,0.05,-0.2893,0.00024,11.93036]
[1776869358648,41.27,78781.72,0.05,-0.28953,0.00024,11.9347]
[1776869358802,41.27,78780.65,0.05,-0.28979,0.00024,11.93946]
[1776869362445,41.27,78778.07,0.05,-0.2904,0.00024,11.95094]
[1776869362506,41.27,78778.07,0.05,-0.2904,0.00024,11.95094]
[1776869363107,41.27,78778.07,0.05,-0.2904,0.00024,11.95094]
[1776869363158,41.27,78778.07,0.05,-0.2904,0.00024,11.95094]
[1776869363229,41.27,78778.07,0.05,-0.2904,0.00024,11.95094]
[1776869363185,41.27,78777.96,0.05,-0.29043,0.00024,11.9514]
[1776869367625,41.27,78781.03,0.05,-0.28969,0.00024,11.9377]
[1776869367748,41.27,78781.03,0.05,-0.28969,0.00024,11.9377]
[1776869367798,41.27,78781.03,0.05,-0.28969,0.00024,11.9377]
[1776869368140,41.27,78781.03,0.05,-0.28969,0.00024,11.9377]
[1776869368161,41.27,78797.96,0.05,-0.28568,0.00024,11.86187]
[1776869368518,41.27,78797.96,0.05,-0.28568,0.00024,11.86187]
[1776869368776,41.27,78797.96,0.05,-0.28568,0.00024,11.86187]
[1776869368981,41.27,78797.96,0.05,-0.28568,0.00024,11.86187]
[1776869369189,41.26,78821.38,0.05,-0.28017,0.00023,11.75493]
[1776869369781,41.26,78821.38,0.05,-0.28017,0.00023,11.75493]
[1776869369839,41.26,78831.64,0.05,-0.27778,0.00023,11.70751]
[1776869370432,41.26,78831.64,0.05,-0.27778,0.00023,11.70751]
[1776869370549,41.26,78831.64,0.05,-0.27778,0.00023,11.70751]
[1776869370927,41.26,78831.64,0.05,-0.27778,0.00023,11.70751]
[1776869371020,41.26,78831.57,0.05,-0.27769,0.00023,11.70001]
[1776869371659,41.26,78831.57,0.05,-0.27769,0.00023,11.70001]
[1776869374176,41.26,78829.53,0.05,-0.27816,0.00023,11.7094]
[1776869374195,41.26,78829.53,0.05,-0.27816,0.00023,11.7094]
[1776869374206,41.26,78830.67,0.05,-0.27789,0.00023,11.70401]
[1776869374386,41.26,78830.67,0.05,-0.27789,0.00023,11.70401]
[1776869374567,41.26,78830.67,0.05,-0.27789,0.00023,11.70401]
[1776869375175,41.26,78841.34,0.05,-0.27541,0.00023,11.65429]
[1776869375994,41.26,78841.34,0.05,-0.27541,0.00023,11.65429]
[1776869376094,41.26,78855.57,0.05,-0.27211,0.00023,11.58706]
[1776869376854,41.26,78855.57,0.05,-0.27211,0.00023,11.58706]
[1776869377294,41.26,78855.57,0.05,-0.27211,0.00023,11.58706]
[1776869376899,41.26,78856.64,0.05,-0.27186,0.00023,11.58199]
[1776869377992,41.26,78852.33,0.05,-0.27285,0.00023,11.60227]
[1776869380611,41.25,78854.5,0.05,-0.27234,0.00023,11.59182]
[1776869380627,41.25,78854.5,0.05,-0.27234,0.00023,11.59182]
[1776869380781,41.25,78854.5,0.05,-0.27234,0.00023,11.59182]
[1776869380965,41.25,78854.5,0.05,-0.27234,0.00023,11.59182]
[1776869381998,41.25,78856.06,0.05,-0.27198,0.00023,11.58436]
[1776869382016,41.25,78856.06,0.05,-0.27198,0.00023,11.58436]
[1776869382263,41.25,78851.5,0.05,-0.27303,0.00023,11.60589]
[1776869383291,41.25,78846.42,0.05,-0.2742,0.00023,11.62976]
[1776869387281,41.25,78851.86,0.05,-0.27294,0.00023,11.60402]
[1776869389232,41.25,78852.01,0.05,-0.27291,0.00023,11.60331]
[1776869389267,41.25,78851.61,0.05,-0.273,0.00023,11.6052]
[1776869391942,41.25,78848.54,0.05,-0.27371,0.00023,11.61967]
[1776869392214,41.25,78848.54,0.05,-0.27371,0.00023,11.61967]
[1776869392266,41.25,78848.54,0.05,-0.27371,0.00023,11.61967]
[1776869392085,41.25,78850.99,0.05,-0.27314,0.00023,11.60811]
[1776869392939,41.25,78850.99,0.05,-0.27314,0.00023,11.60811]
[1776869393128,41.25,78879.16,0.05,-0.26667,0.00023,11.47382]
[1776869394167,41.25,78879.16,0.05,-0.26667,0.00023,11.47382]
[1776869394214,41.25,78879.16,0.05,-0.26667,0.00023,11.47382]
[1776869394224,41.25,78880.88,0.05,-0.26626,0.00023,11.46516]
[1776869395050,41.25,78880.88,0.05,-0.26626,0.00023,11.46516]
[1776869395171,41.25,78880.88,0.05,-0.26626,0.00023,11.46516]
[1776869395295,41.25,78880.88,0.05,-0.26626,0.00023,11.46516]
[1776869395259,41.25,78886.79,0.05,-0.26492,0.00023,11.43655]
[1776869395925,41.25,78886.79,0.05,-0.26492,0.00023,11.43655]
[1776869400960,41.25,78890.77,0.05,-0.26401,0.00023,11.41719]
[1776869404508,41.25,78891.22,0.05,-0.26391,0.00023,11.41498]
[1776869404564,41.25,78891.22,0.05,-0.26391,0.00023,11.41498]
[1776869405319,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869405661,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869405711,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869405752,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869405869,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869405925,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869406277,41.25,78890.12,0.05,-0.26416,0.00023,11.42032]
[1776869406234,41.25,78908.72,0.05,-0.25995,0.00023,11.32944]
[1776869407225,41.25,78908.72,0.05,-0.25995,0.00023,11.32944]
[1776869407267,41.25,78932.4,0.05,-0.25465,0.00022,11.21211]
[1776869408089,41.25,78932.4,0.05,-0.25465,0.00022,11.21211]
[1776869408118,41.25,78929.36,0.05,-0.25532,0.00022,11.22722]
[1776869409019,41.25,78929.36,0.05,-0.25532,0.00022,11.22717]
[1776869410035,41.25,78936.07,0.05,-0.25383,0.00022,11.19366]
[1776869410481,41.25,78936.07,0.05,-0.25383,0.00022,11.19366]
[1776869410570,41.25,78936.07,0.05,-0.25383,0.00022,11.19366]
[1776869411034,41.25,78940.49,0.05,-0.25285,0.00022,11.17154]
[1776869411540,41.25,78940.49,0.05,-0.25285,0.00022,11.17154]
[1776869412999,41.25,78939.98,0.05,-0.25296,0.00022,11.17415]
[1776869413049,41.25,78940.62,0.05,-0.25282,0.00022,11.17098]
[1776869414653,41.25,78944.93,0.05,-0.25187,0.00022,11.14938]
[1776869415063,41.25,78944.93,0.05,-0.25187,0.00022,11.14943]
[1776869420098,41.25,78943.62,0.05,-0.25218,0.00022,11.15636]
[1776869423184,41.25,78944.09,0.05,-0.25208,0.00022,11.15421]
[1776869429066,41.25,78941.65,0.05,-0.25264,0.00022,11.16676]
[1776869431868,41.25,78941.64,0.05,-0.25254,0.00022,11.15899]
[1776869431910,41.25,78941.64,0.05,-0.25254,0.00022,11.15899]
[1776869432342,41.25,78949.45,0.05,-0.25081,0.00022,11.11969]
[1776869432631,41.25,78949.45,0.05,-0.25081,0.00022,11.11969]
[1776869434201,41.25,78955.64,0.05,-0.24944,0.00022,11.08842]
[1776869434756,41.25,78955.64,0.05,-0.24944,0.00022,11.08842]
[1776869434987,41.25,78955.64,0.05,-0.24944,0.00022,11.08842]
[1776869435052,41.25,78955.64,0.05,-0.24944,0.00022,11.08842]
[1776869435294,41.25,78953.97,0.05,-0.24981,0.00022,11.09693]
[1776869436215,41.25,78943.26,0.05,-0.25218,0.00022,11.15092]
[1776869437253,41.26,78937.54,0.05,-0.25345,0.00022,11.17968]
[1776869442257,41.26,78938.63,0.05,-0.25322,0.00022,11.17455]
[1776869443776,41.26,78939.21,0.05,-0.2531,0.00022,11.1717]
[1776869444269,41.26,78939.63,0.05,-0.25301,0.00022,11.16966]
[1776869446596,41.26,78939.94,0.05,-0.25294,0.00022,11.16823]
[1776869447293,41.26,78940.09,0.05,-0.25291,0.00022,11.16755]
[1776869448772,41.26,78943.91,0.05,-0.25207,0.00022,11.14836]
[1776869448797,41.26,78943.91,0.05,-0.25207,0.00022,11.14836]
[1776869449305,41.26,78949.04,0.05,-0.25093,0.00022,11.12255]
[1776869451327,41.26,78954.99,0.05,-0.24962,0.00022,11.0926]
[1776869451551,41.26,78954.99,0.05,-0.24962,0.00022,11.0926]
[1776869451595,41.26,78954.99,0.05,-0.24962,0.00022,11.0926]
[1776869452358,41.26,78954.99,0.05,-0.24962,0.00022,11.0926]
[1776869452338,41.26,78960.04,0.05,-0.24851,0.00022,11.06709]
[1776869452394,41.26,78960.04,0.05,-0.24851,0.00022,11.06709]
[1776869453050,41.26,78960.04,0.05,-0.24851,0.00022,11.06709]
[1776869454241,41.26,78961.7,0.05,-0.24815,0.00022,11.05874]
[1776869454251,41.26,78961.7,0.05,-0.24815,0.00022,11.05874]
[1776869454254,41.26,78961.7,0.05,-0.24815,0.00022,11.05874]
[1776869454361,41.26,78961.7,0.05,-0.24815,0.00022,11.05876]
[1776869454691,41.26,78961.7,0.05,-0.24815,0.00022,11.05876]
[1776869454749,41.26,78961.7,0.05,-0.24815,0.00022,11.05876]
[1776869454941,41.26,78961.7,0.05,-0.24815,0.00022,11.05876]
[1776869454994,41.26,78961.7,0.05,-0.24815,0.00022,11.05876]
[1776869455427,41.26,78962.18,0.05,-0.24805,0.00022,11.05644]
[1776869455469,41.26,78962.18,0.05,-0.24805,0.00022,11.05644]
[1776869457073,41.26,78960.02,0.05,-0.24853,0.00022,11.06743]
[1776869457160,41.26,78958.98,0.05,-0.24876,0.00022,11.07272]
[1776869459912,41.26,78958.96,0.05,-0.24876,0.00022,11.07283]
[1776869460117,41.26,78957.84,0.05,-0.24901,0.00022,11.07852]
[1776869463684,41.27,78956.83,0.05,-0.24924,0.00022,11.08379]
[1776869463785,41.27,78958.86,0.05,-0.2488,0.00022,11.07359]
[1776869466523,41.27,78960.5,0.05,-0.24844,0.00022,11.06528]
[1776869466557,41.27,78959.66,0.05,-0.24862,0.00022,11.06959]
[1776869469225,41.27,78958.24,0.05,-0.24894,0.00022,11.07681]
[1776869472763,41.27,78957.49,0.05,-0.24912,0.00022,11.08097]
[1776869472797,41.27,78957.49,0.05,-0.24912,0.00022,11.08097]
[1776869475951,41.27,78960.22,0.05,-0.24852,0.00022,11.06732]
[1776869476536,41.27,78959.87,0.05,-0.2486,0.00022,11.06911]
[1776869476739,41.27,78959.87,0.05,-0.2486,0.00022,11.06911]
[1776869476821,41.27,78959.87,0.05,-0.2486,0.00022,11.06911]
[1776869477395,41.27,78959.87,0.05,-0.2486,0.00022,11.06911]
[1776869476840,41.27,78953.69,0.05,-0.24996,0.00022,11.10048]
[1776869477456,41.27,78953.69,0.05,-0.24996,0.00022,11.10048]
[1776869477823,41.27,78953.69,0.05,-0.24996,0.00022,11.10048]
[1776869478299,41.27,78949.19,0.05,-0.25096,0.00022,11.12324]
[1776869479773,41.27,78949.19,0.05,-0.25096,0.00022,11.12327]
[1776869480246,41.27,78947.39,0.05,-0.25136,0.00022,11.13237]
[1776869481055,41.27,78947.39,0.05,-0.25136,0.00022,11.13237]
[1776869481069,41.27,78947.39,0.05,-0.25136,0.00022,11.13237]
[1776869481156,41.27,78946.83,0.05,-0.25149,0.00022,11.13525]
[1776869483092,41.28,78938.65,0.05,-0.2533,0.00022,11.17644]
[1776869485443,41.28,78935.72,0.05,-0.25396,0.00022,11.19114]
[1776869485587,41.28,78935.07,0.05,-0.2541,0.00022,11.1944]
[1776869490622,41.28,78934.97,0.05,-0.25412,0.00022,11.19485]
[1776869495658,41.27,78933.5,0.05,-0.25434,0.00022,11.19431]
[1776869501143,41.27,78933.03,0.05,-0.25445,0.00022,11.19659]
[1776869501253,41.27,78933.03,0.05,-0.25445,0.00022,11.19659]
[1776869501332,41.27,78925.26,0.05,-0.25618,0.00022,11.23524]
[1776869502363,41.27,78925.26,0.05,-0.25618,0.00022,11.23524]
[1776869502712,41.27,78917.5,0.05,-0.25791,0.00022,11.27365]
[1776869503702,41.27,78917.5,0.05,-0.25791,0.00022,11.27365]
[1776869504231,41.27,78917.5,0.05,-0.25791,0.00022,11.27365]
[1776869504306,41.27,78907.45,0.05,-0.26017,0.00023,11.32319]
[1776869505336,41.27,78900.82,0.05,-0.26167,0.00023,11.35566]
[1776869507551,41.27,78900.22,0.05,-0.2618,0.00023,11.3585]
[1776869507589,41.27,78900.22,0.05,-0.2618,0.00023,11.3585]
[1776869512776,41.27,78902.2,0.05,-0.26134,0.00023,11.34865]
[1776869517399,41.27,78901.1,0.05,-0.26159,0.00023,11.35394]
[1776869517827,41.27,78900.06,0.05,-0.26182,0.00023,11.35898]
[1776869517908,41.27,78900.06,0.05,-0.26182,0.00023,11.35898]
[1776869517982,41.27,78900.06,0.05,-0.26182,0.00023,11.35898]
[1776869518043,41.27,78900.06,0.05,-0.26182,0.00023,11.35898]
[1776869518317,41.27,78900.06,0.05,-0.26182,0.00023,11.35898]
[1776869518404,41.27,78900.06,0.05,-0.26182,0.00023,11.35898]
[1776869518378,41.27,78899.35,0.05,-0.26198,0.00023,11.36241]
[1776869518791,41.27,78899.35,0.05,-0.26198,0.00023,11.36241]
[1776869519284,41.27,78931.38,0.05,-0.25479,0.00022,11.20425]
[1776869520363,41.27,78931.38,0.05,-0.25479,0.00022,11.20425]
[1776869520351,41.27,78946.83,0.05,-0.25136,0.00022,11.12681]
[1776869520888,41.27,78946.83,0.05,-0.25136,0.00022,11.12681]
[1776869521064,41.27,78946.83,0.05,-0.25136,0.00022,11.12681]
[1776869521164,41.27,78947.01,0.05,-0.25131,0.00022,11.12583]
[1776869521900,41.27,78947.01,0.05,-0.25131,0.00022,11.12583]
[1776869522075,41.27,78947.01,0.05,-0.25131,0.00022,11.12583]
[1776869522176,41.27,78945.56,0.05,-0.25163,0.00022,11.13306]
[1776869525205,41.27,78944.9,0.05,-0.25178,0.00022,11.13634]
[1776869525299,41.27,78945.22,0.05,-0.25171,0.00022,11.13472]
[1776869526242,41.27,78945.22,0.05,-0.25171,0.00022,11.13472]
[1776869526297,41.27,78945.22,0.05,-0.25171,0.00022,11.13472]
[1776869526308,41.27,78932.55,0.05,-0.25452,0.00022,11.19824]
[1776869526625,41.27,78932.55,0.05,-0.25452,0.00022,11.19824]
[1776869526889,41.27,78932.95,0.05,-0.25443,0.00022,11.19622]
[1776869527751,41.27,78932.95,0.05,-0.25443,0.00022,11.19622]
[1776869528252,41.27,78932.95,0.05,-0.25443,0.00022,11.19622]
[1776869528293,41.27,78932.95,0.05,-0.25443,0.00022,11.19622]
[1776869528339,41.27,78932.95,0.05,-0.25443,0.00022,11.19622]
[1776869528367,41.27,78932.95,0.05,-0.25443,0.00022,11.19622]
[1776869528387,41.27,78935.25,0.05,-0.25392,0.00022,11.18467]
[1776869529065,41.27,78935.25,0.05,-0.25392,0.00022,11.18467]
[1776869529139,41.27,78947.48,0.05,-0.2512,0.00022,11.1233]
[1776869530789,41.27,78947.48,0.05,-0.2512,0.00022,11.12314]
[1776869531278,41.27,78947.48,0.05,-0.2512,0.00022,11.12314]
[1776869531396,41.27,78947.48,0.05,-0.2512,0.00022,11.12314]
[1776869531290,41.26,78960.83,0.05,-0.24825,0.00022,11.05553]
[1776869531925,41.26,78960.83,0.05,-0.24825,0.00022,11.05544]
[1776869533468,41.26,78960.83,0.05,-0.24825,0.00022,11.05544]
[1776869532933,41.26,78955.39,0.05,-0.24944,0.00022,11.08301]
[1776869534243,41.26,78955.39,0.05,-0.24944,0.00022,11.08301]
[1776869534310,41.26,78948.65,0.05,-0.25093,0.00022,11.11698]
[1776869535113,41.26,78948.65,0.05,-0.25093,0.00022,11.11698]
[1776869535182,41.26,78948.65,0.05,-0.25093,0.00022,11.11698]
[1776869535193,41.26,78948.65,0.05,-0.25093,0.00022,11.11698]
[1776869535226,41.26,78948.65,0.05,-0.25093,0.00022,11.11698]
[1776869535280,41.26,78948.65,0.05,-0.25093,0.00022,11.11698]
[1776869535442,41.26,78949.01,0.05,-0.25084,0.00022,11.11508]
[1776869535507,41.26,78949.01,0.05,-0.25084,0.00022,11.11508]
[1776869535830,41.26,78949.01,0.05,-0.25084,0.00022,11.11508]
[1776869536086,41.26,78949.01,0.05,-0.25084,0.00022,11.11508]
[1776869536398,41.26,78965.64,0.05,-0.24718,0.00022,11.03072]
[1776869538261,41.26,78965.65,0.05,-0.24717,0.00022,11.03053]
[1776869538283,41.26,78965.65,0.05,-0.24717,0.00022,11.03053]
[1776869538351,41.26,78965.65,0.05,-0.24717,0.00022,11.03053]
[1776869538452,41.26,78977.18,0.05,-0.24465,0.00022,10.97163]
[1776869539784,41.26,78977.42,0.05,-0.2446,0.00022,10.97039]
[1776869540443,41.26,78977.42,0.05,-0.2446,0.00022,10.97039]
[1776869540518,41.26,78977.57,0.05,-0.24457,0.00022,10.96962]
[1776869540740,41.26,78977.57,0.05,-0.24457,0.00022,10.96962]
[1776869540888,41.26,78977.57,0.05,-0.24457,0.00022,10.96962]
[1776869541048,41.26,78977.57,0.05,-0.24457,0.00022,10.96962]
[1776869541273,41.26,78977.57,0.05,-0.24457,0.00022,10.96962]
[1776869541435,41.26,78977.57,0.05,-0.24457,0.00022,10.96962]
[1776869541323,41.26,78997.27,0.05,-0.24029,0.00022,10.86809]
[1776869541565,41.26,78997.27,0.05,-0.24029,0.00022,10.86809]
[1776869542317,41.26,79015.36,0.05,-0.2364,0.00021,10.77386]
[1776869543353,41.26,79015.36,0.05,-0.2364,0.00021,10.77386]
[1776869543402,41.26,79015.36,0.05,-0.2364,0.00021,10.77386]
[1776869543457,41.26,79013.48,0.05,-0.23679,0.00021,10.78336]
[1776869543525,41.26,79013.48,0.05,-0.23679,0.00021,10.78336]
[1776869543574,41.26,79013.48,0.05,-0.23679,0.00021,10.78336]
[1776869543611,41.26,79013.48,0.05,-0.23679,0.00021,10.78336]
[1776869543670,41.26,79013.48,0.05,-0.23679,0.00021,10.78336]
[1776869543743,41.26,79013.48,0.05,-0.23679,0.00021,10.78336]
[1776869544239,41.26,79008.13,0.05,-0.23794,0.00021,10.81122]
[1776869544730,41.26,79008.13,0.05,-0.23794,0.00021,10.81122]
[1776869545019,41.26,79008.09,0.05,-0.23794,0.00021,10.81136]
[1776869546026,41.26,79001.82,0.05,-0.23929,0.00022,10.84396]
[1776869546741,41.26,79001.82,0.05,-0.23929,0.00022,10.84396]
[1776869546894,41.26,79001.82,0.05,-0.23929,0.00022,10.84396]
[1776869546982,41.26,79001.82,0.05,-0.23929,0.00022,10.84396]
[1776869548180,41.26,79004.41,0.05,-0.23873,0.00022,10.83049]
[1776869548249,41.26,79011.0,0.05,-0.23732,0.00021,10.79616]
[1776869549299,41.26,79011.0,0.05,-0.23732,0.00021,10.79616]
[1776869550316,41.26,79004.04,0.05,-0.23882,0.00022,10.83251]
[1776869550957,41.26,79004.04,0.05,-0.23882,0.00022,10.83251]
[1776869550959,41.26,79004.04,0.05,-0.23882,0.00022,10.83251]
[1776869551141,41.26,78997.79,0.05,-0.24006,0.00022,10.85711]
[1776869552106,41.26,78997.79,0.05,-0.24006,0.00022,10.85711]
[1776869552327,41.26,78997.79,0.05,-0.24006,0.00022,10.85711]
[1776869552646,41.26,78994.17,0.05,-0.24084,0.00022,10.87593]
[1776869553075,41.26,78994.17,0.05,-0.24085,0.00022,10.87598]
[1776869556361,41.26,78993.91,0.05,-0.24091,0.00022,10.87742]
[1776869556417,41.26,78993.91,0.05,-0.24091,0.00022,10.87742]
[1776869556393,41.26,78988.47,0.05,-0.24209,0.00022,10.90557]
[1776869556524,41.26,78988.47,0.05,-0.24209,0.00022,10.90557]
[1776869558365,41.26,78988.47,0.05,-0.24209,0.00022,10.90575]
[1776869561259,41.26,78979.5,0.05,-0.24405,0.00022,10.95204]
[1776869561600,41.26,78979.5,0.05,-0.24405,0.00022,10.95204]
[1776869562303,41.26,78979.5,0.05,-0.24405,0.00022,10.95204]
[1776869562327,41.26,78971.53,0.05,-0.24579,0.00022,10.99292]
[1776869563306,41.26,78971.53,0.05,-0.24579,0.00022,10.99292]
[1776869563363,41.26,78971.53,0.05,-0.24579,0.00022,10.99292]
[1776869565297,41.26,78966.5,0.05,-0.24689,0.00022,11.0186]
[1776869565512,41.26,78966.5,0.05,-0.24689,0.00022,11.0186]
[1776869565565,41.26,78965.69,0.05,-0.24707,0.00022,11.02271]
[1776869565992,41.26,78965.69,0.05,-0.24707,0.00022,11.02271]
[1776869566067,41.26,78965.69,0.05,-0.24707,0.00022,11.02271]
[1776869569431,41.26,78959.72,0.05,-0.24836,0.00022,11.05258]
[1776869569515,41.26,78960.37,0.05,-0.24821,0.00022,11.04921]
[1776869573215,41.26,78968.57,0.05,-0.24641,0.00022,11.00738]
[1776869578252,41.26,78974.46,0.05,-0.24512,0.00022,10.9773]
[1776869580302,41.26,78977.66,0.05,-0.24443,0.00022,10.96094]
[1776869580485,41.26,78977.66,0.05,-0.24443,0.00022,10.96094]
[1776869580431,41.26,78969.95,0.05,-0.24611,0.00022,11.00044]
[1776869580563,41.26,78969.95,0.05,-0.24611,0.00022,11.00044]
[1776869581150,41.26,78969.95,0.05,-0.24611,0.00022,11.00044]
[1776869582023,41.26,78969.85,0.05,-0.24614,0.00022,11.00098]
[1776869582521,41.26,78950.65,0.05,-0.25036,0.00022,11.09866]
[1776869582680,41.26,78950.65,0.05,-0.25036,0.00022,11.09866]
[1776869583455,41.26,78950.65,0.05,-0.25036,0.00022,11.09866]
[1776869583529,41.26,78950.65,0.05,-0.25036,0.00022,11.09866]
[1776869583525,41.26,78940.85,0.05,-0.25254,0.00022,11.14811]
[1776869583775,41.26,78940.85,0.05,-0.25254,0.00022,11.14811]
[1776869583964,41.26,78940.85,0.05,-0.25254,0.00022,11.14811]
[1776869584326,41.26,78940.85,0.05,-0.25254,0.00022,11.14811]
[1776869584346,41.26,78940.85,0.05,-0.25254,0.00022,11.14811]
[1776869584391,41.26,78940.89,0.05,-0.25253,0.00022,11.14798]
[1776869584988,41.26,78940.89,0.05,-0.25253,0.00022,11.14798]
[1776869585308,41.26,78940.89,0.05,-0.25253,0.00022,11.148]
[1776869585773,41.26,78940.89,0.05,-0.25253,0.00022,11.148]
[1776869586316,41.26,78943.54,0.05,-0.25195,0.00022,11.1347]
[1776869586689,41.26,78943.54,0.05,-0.25195,0.00022,11.1347]
[1776869586926,41.26,78943.54,0.05,-0.25195,0.00022,11.1347]
[1776869587322,41.26,78944.96,0.05,-0.25163,0.00022,11.1276]
[1776869590549,41.26,78940.69,0.05,-0.25258,0.00022,11.14915]
[1776869590560,41.26,78940.69,0.05,-0.25258,0.00022,11.14915]
[1776869591526,41.26,78939.94,0.05,-0.25275,0.00022,11.15293]
[1776869593366,41.26,78934.62,0.05,-0.25394,0.00022,11.17968]
[1776869593570,41.26,78934.62,0.05,-0.25394,0.00022,11.17968]
[1776869593900,41.26,78934.62,0.05,-0.25394,0.00022,11.17968]
[1776869594378,41.26,78934.62,0.05,-0.25394,0.00022,11.17968]
[1776869594398,41.26,78934.62,0.05,-0.25394,0.00022,11.17968]
[1776869594478,41.26,78934.17,0.05,-0.25404,0.00022,11.18193]
[1776869595546,41.26,78928.5,0.05,-0.2553,0.00022,11.21021]
[1776869596124,41.26,78928.5,0.05,-0.2553,0.00022,11.21021]
[1776869596216,41.26,78928.5,0.05,-0.2553,0.00022,11.21021]
[1776869596389,41.26,78928.5,0.05,-0.2553,0.00022,11.21028]
[1776869596987,41.26,78928.5,0.05,-0.2553,0.00022,11.21028]
[1776869597011,41.26,78928.5,0.05,-0.2553,0.00022,11.21028]
[1776869597126,41.26,78928.5,0.05,-0.2553,0.00022,11.21028]
[1776869597426,41.26,78928.5,0.05,-0.2553,0.00022,11.21028]
[1776869597521,41.26,78919.88,0.05,-0.25724,0.00022,11.25322]
[1776869598029,41.26,78919.88,0.05,-0.25724,0.00022,11.25322]
[1776869599522,41.27,78919.88,0.05,-0.25724,0.00022,11.25331]
[1776869599578,41.27,78917.0,0.05,-0.25789,0.00022,11.26763]
[1776869600176,41.27,78917.0,0.05,-0.25789,0.00022,11.26763]
[1776869600242,41.27,78917.0,0.05,-0.25789,0.00022,11.26763]
[1776869600965,41.27,78913.74,0.05,-0.25863,0.00022,11.28379]
[1776869601424,41.27,78913.74,0.05,-0.25863,0.00022,11.28384]
[1776869606459,41.27,78915.16,0.05,-0.25831,0.00022,11.27696]
[1776869609906,41.27,78915.99,0.05,-0.25813,0.00022,11.27295]
[1776869610539,41.27,78915.67,0.05,-0.2582,0.00022,11.27455]
[1776869615616,41.27,78917.15,0.05,-0.25778,0.00022,11.25958]
[1776869617021,41.27,78917.15,0.05,-0.25778,0.00022,11.25959]
[1776869617539,41.27,78917.76,0.05,-0.25764,0.00022,11.2566]
[1776869620218,41.27,78918.95,0.05,-0.25738,0.00022,11.25075]
[1776869620557,41.27,78917.84,0.05,-0.25763,0.00022,11.25627]
[1776869625046,41.27,78922.48,0.05,-0.2566,0.00022,11.2335]
[1776869625971,41.27,78922.48,0.05,-0.2566,0.00022,11.2335]
[1776869626832,41.27,78917.4,0.05,-0.25774,0.00022,11.25873]
[1776869627888,41.27,78908.66,0.05,-0.2597,0.00023,11.30186]
[1776869633470,41.28,78908.94,0.05,-0.25967,0.00023,11.30119]
[1776869635367,41.28,78914.16,0.05,-0.2585,0.00022,11.27557]
[1776869636830,41.28,78914.16,0.05,-0.2585,0.00022,11.27557]
[1776869636883,41.28,78914.16,0.05,-0.2585,0.00022,11.27557]
[1776869637362,41.28,78915.03,0.05,-0.25831,0.00022,11.27128]
[1776869640870,41.28,78917.25,0.05,-0.25781,0.00022,11.26033]
[1776869640919,41.28,78917.25,0.05,-0.25781,0.00022,11.26033]
[1776869640946,41.28,78917.25,0.05,-0.25781,0.00022,11.26033]
[1776869641012,41.28,78917.25,0.05,-0.25781,0.00022,11.26033]
[1776869641583,41.28,78917.25,0.05,-0.25781,0.00022,11.26033]
[1776869641501,41.28,78919.01,0.05,-0.25742,0.00022,11.25164]
[1776869642431,41.28,78929.2,0.05,-0.25514,0.00022,11.20107]
[1776869643005,41.28,78929.2,0.05,-0.25514,0.00022,11.20107]
[1776869643474,41.28,78931.7,0.05,-0.25458,0.00022,11.1887]
[1776869645120,41.28,78924.97,0.05,-0.25609,0.00022,11.22236]
[1776869646143,41.28,78924.97,0.05,-0.25609,0.00022,11.22236]
[1776869646211,41.28,78923.02,0.05,-0.25653,0.00022,11.23211]
[1776869647504,41.28,78923.02,0.05,-0.25653,0.00022,11.23211]
[1776869647538,41.28,78923.02,0.05,-0.25653,0.00022,11.23211]
[1776869647591,41.28,78923.27,0.05,-0.25648,0.00022,11.23092]
[1776869647757,41.28,78923.27,0.05,-0.25648,0.00022,11.23092]
[1776869648093,41.28,78923.27,0.05,-0.25648,0.00022,11.23092]
[1776869648228,41.28,78923.27,0.05,-0.25648,0.00022,11.23092]
[1776869648338,41.28,78923.27,0.05,-0.25648,0.00022,11.23092]
[1776869648460,41.28,78923.27,0.05,-0.25648,0.00022,11.23092]
[1776869648562,41.29,78921.15,0.05,-0.25696,0.00022,11.2415]
[1776869649113,41.29,78921.15,0.05,-0.25696,0.00022,11.2415]
[1776869649599,41.29,78883.88,0.05,-0.26538,0.00023,11.42402]
[1776869649806,41.29,78877.21,0.05,-0.2669,0.00023,11.45617]
[1776869650877,41.29,78877.21,0.05,-0.2669,0.00023,11.45617]
[1776869650960,41.29,78875.21,0.05,-0.26736,0.00023,11.46572]
[1776869655320,41.28,78872.77,0.05,-0.2679,0.00023,11.47703]
[1776869655331,41.28,78872.77,0.05,-0.2679,0.00023,11.47703]
[1776869655484,41.28,78872.77,0.05,-0.2679,0.00023,11.47703]
[1776869655571,41.28,78871.6,0.05,-0.26816,0.00023,11.48254]
[1776869655997,41.28,78871.6,0.05,-0.26816,0.00023,11.48254]
[1776869656056,41.28,78871.6,0.05,-0.26816,0.00023,11.48254]
[1776869656065,41.28,78877.65,0.05,-0.26677,0.00023,11.45349]
[1776869658107,41.28,78886.22,0.05,-0.26482,0.00023,11.41207]
[1776869659552,41.28,78886.22,0.05,-0.26482,0.00023,11.41207]
[1776869660100,41.28,78886.13,0.05,-0.26484,0.00023,11.41248]
[1776869661848,41.28,78885.38,0.05,-0.26501,0.00023,11.41609]
[1776869662248,41.28,78887.41,0.05,-0.26454,0.00023,11.4062]
[1776869663148,41.28,78887.41,0.05,-0.26454,0.00023,11.4062]
[1776869663300,41.28,78887.41,0.05,-0.26454,0.00023,11.4062]
[1776869663376,41.28,78887.41,0.05,-0.26454,0.00023,11.4062]
[1776869663434,41.28,78896.02,0.05,-0.26258,0.00023,11.36426]
[1776869664492,41.28,78910.19,0.05,-0.25938,0.00023,11.29481]
[1776869665784,41.28,78910.19,0.05,-0.25938,0.00023,11.29481]
[1776869665870,41.28,78910.19,0.05,-0.25938,0.00023,11.29481]
[1776869667076,41.28,78909.65,0.05,-0.2595,0.00023,11.29749]
[1776869667656,41.28,78907.86,0.05,-0.25991,0.00023,11.30631]
[1776869667880,41.28,78907.86,0.05,-0.25991,0.00023,11.30631]
[1776869671965,41.28,78910.11,0.05,-0.2594,0.00023,11.2953]
[1776869672048,41.28,78910.11,0.05,-0.2594,0.00023,11.2953]
[1776869672283,41.28,78910.11,0.05,-0.2594,0.00023,11.2953]
[1776869672303,41.28,78910.76,0.05,-0.25916,0.00023,11.2844]
[1776869673251,41.28,78918.9,0.05,-0.25733,0.00022,11.24415]
[1776869674678,41.28,78918.9,0.05,-0.25733,0.00022,11.24415]
[1776869675351,41.28,78928.34,0.05,-0.25521,0.00022,11.19727]
[1776869675760,41.28,78928.34,0.05,-0.25521,0.00022,11.19727]
[1776869675890,41.28,78928.34,0.05,-0.25521,0.00022,11.19727]
[1776869676156,41.28,78933.75,0.05,-0.25401,0.00022,11.17028]
[1776869677976,41.28,78936.59,0.05,-0.25338,0.00022,11.15609]
[1776869678012,41.28,78936.59,0.05,-0.25338,0.00022,11.15609]
[1776869678087,41.28,78936.59,0.05,-0.25338,0.00022,11.15609]
[1776869678113,41.28,78936.59,0.05,-0.25338,0.00022,11.15609]
[1776869678212,41.28,78938.62,0.05,-0.25293,0.00022,11.14592]
[1776869679792,41.28,78938.62,0.05,-0.25293,0.00022,11.14592]
[1776869680340,41.28,78942.65,0.05,-0.25203,0.00022,11.12574]
[1776869680979,41.28,78942.65,0.05,-0.25203,0.00022,11.12574]
[1776869681006,41.28,78943.21,0.05,-0.25191,0.00022,11.12293]
[1776869683185,41.28,78943.21,0.05,-0.25191,0.00022,11.12296]
[1776869683594,41.28,78946.18,0.05,-0.25126,0.00022,11.1081]
[1776869685116,41.28,78960.24,0.05,-0.24816,0.00022,11.03707]
[1776869686698,41.28,78960.24,0.05,-0.24816,0.00022,11.03709]
[1776869687372,41.28,78960.24,0.05,-0.24816,0.00022,11.03709]
[1776869692392,41.28,78961.18,0.05,-0.24797,0.00022,11.03269]
[1776869693574,41.28,78955.62,0.05,-0.24919,0.00022,11.061]
[1776869694615,41.28,78955.62,0.05,-0.24919,0.00022,11.061]
[1776869695557,41.29,78947.23,0.05,-0.25106,0.00022,11.10359]
[1776869696068,41.29,78947.23,0.05,-0.25106,0.00022,11.10359]
[1776869696346,41.29,78944.77,0.05,-0.2516,0.00022,11.11605]
[1776869699460,41.29,78950.48,0.05,-0.25035,0.00022,11.08746]
[1776869700122,41.29,78950.48,0.05,-0.25035,0.00022,11.08746]
[1776869700418,41.29,78950.48,0.05,-0.25035,0.00022,11.08746]
[1776869700635,41.29,78955.88,0.05,-0.24916,0.00022,11.06026]
[1776869701351,41.29,78947.88,0.05,-0.25093,0.00022,11.1007]
[1776869702476,41.29,78939.41,0.05,-0.25281,0.00022,11.14335]
[1776869702791,41.29,78939.41,0.05,-0.25281,0.00022,11.14335]
[1776869703150,41.29,78939.41,0.05,-0.25281,0.00022,11.14338]
[1776869708185,41.29,78936.72,0.05,-0.25341,0.00022,11.15696]
[1776869709254,41.29,78936.72,0.05,-0.25341,0.00022,11.15696]
[1776869709299,41.29,78940.11,0.05,-0.25266,0.00022,11.13999]
[1776869710842,41.29,78940.11,0.05,-0.25266,0.00022,11.14002]
[1776869711186,41.29,78940.11,0.05,-0.25266,0.00022,11.14002]
[1776869711274,41.29,78940.11,0.05,-0.25266,0.00022,11.14002]
[1776869711376,41.29,78946.04,0.05,-0.25135,0.00022,11.11027]
[1776869712171,41.29,78946.04,0.05,-0.25135,0.00022,11.11027]
[1776869712236,41.29,78946.04,0.05,-0.25135,0.00022,11.11027]
[1776869712318,41.29,78951.73,0.05,-0.25009,0.00022,11.08157]
[1776869713276,41.29,78951.73,0.05,-0.25009,0.00022,11.08157]
[1776869714247,41.29,78953.1,0.05,-0.24979,0.00022,11.07475]
[1776869714287,41.29,78948.56,0.05,-0.2508,0.00022,11.09776]
[1776869718097,41.3,78945.36,0.05,-0.25152,0.00022,11.11408]
[1776869718170,41.3,78945.36,0.05,-0.25152,0.00022,11.11408]
[1776869718210,41.3,78945.36,0.05,-0.25152,0.00022,11.11408]
[1776869718270,41.3,78945.36,0.05,-0.25152,0.00022,11.11408]
[1776869719232,41.3,78945.44,0.05,-0.2515,0.00022,11.11374]
[1776869719653,41.3,78945.29,0.05,-0.25154,0.00022,11.11456]
[1776869719933,41.3,78945.29,0.05,-0.25154,0.00022,11.11456]
[1776869720672,41.3,78933.33,0.05,-0.2542,0.00022,11.17454]
[1776869720923,41.3,78933.33,0.05,-0.2542,0.00022,11.17454]
[1776869721014,41.3,78933.33,0.05,-0.2542,0.00022,11.17454]
[1776869721284,41.3,78933.33,0.05,-0.2542,0.00022,11.17462]
[1776869722292,41.3,78916.9,0.05,-0.25788,0.00022,11.25629]
[1776869724378,41.3,78914.67,0.05,-0.25838,0.00022,11.26736]
[1776869724465,41.3,78916.43,0.05,-0.25799,0.00022,11.25874]
[1776869728461,41.3,78915.13,0.05,-0.25829,0.00022,11.26536]
[1776869728484,41.3,78915.13,0.05,-0.25829,0.00022,11.26536]
[1776869728671,41.3,78918.67,0.05,-0.2575,0.00022,11.24794]
[1776869729499,41.3,78925.51,0.05,-0.25597,0.00022,11.21412]
[1776869731064,41.3,78925.51,0.05,-0.25597,0.00022,11.21408]
[1776869731141,41.3,78925.51,0.05,-0.25597,0.00022,11.21408]
[1776869731355,41.3,78930.85,0.05,-0.25467,0.00022,11.17973]
[1776869734494,41.3,78935.55,0.05,-0.25363,0.00022,11.15628]
[1776869736435,41.3,78940.63,0.05,-0.2525,0.00022,11.13089]
[1776869738741,41.3,78942.0,0.05,-0.2522,0.00022,11.12411]
[1776869738837,41.3,78942.0,0.05,-0.2522,0.00022,11.12411]
[1776869739565,41.3,78942.0,0.05,-0.2522,0.00022,11.12411]
[1776869739666,41.3,78933.94,0.05,-0.25399,0.00022,11.16451]
[1776869741533,41.3,78926.45,0.05,-0.25566,0.00022,11.20175]
[1776869744335,41.3,78924.16,0.05,-0.25618,0.00022,11.21319]
[1776869744384,41.3,78924.16,0.05,-0.25618,0.00022,11.21319]
[1776869744398,41.3,78924.16,0.05,-0.25618,0.00022,11.21319]
[1776869748719,41.31,78927.38,0.05,-0.25547,0.00022,11.19751]
[1776869748767,41.31,78927.38,0.05,-0.25547,0.00022,11.19751]
[1776869749514,41.31,78927.38,0.05,-0.25547,0.00022,11.19751]
[1776869749543,41.31,78927.38,0.05,-0.25547,0.00022,11.19751]
[1776869752506,41.31,78932.27,0.05,-0.25438,0.00022,11.17327]
[1776869753518,41.31,78932.27,0.05,-0.25438,0.00022,11.17327]
[1776869753628,41.31,78932.27,0.05,-0.25438,0.00022,11.17327]
[1776869754686,41.31,78928.91,0.05,-0.25513,0.00022,11.19001]
[1776869755474,41.31,78928.91,0.05,-0.25513,0.00022,11.18999]
[1776869755697,41.31,78919.69,0.05,-0.2572,0.00022,11.23589]
[1776869755798,41.31,78919.69,0.05,-0.2572,0.00022,11.23589]
[1776869755890,41.31,78919.69,0.05,-0.2572,0.00022,11.23589]
[1776869756673,41.31,78919.69,0.05,-0.2572,0.00022,11.23589]
[1776869756719,41.31,78912.94,0.05,-0.25872,0.00022,11.26933]
[1776869756737,41.31,78912.94,0.05,-0.25872,0.00022,11.26933]
[1776869757073,41.31,78912.94,0.05,-0.25872,0.00022,11.26933]
[1776869757155,41.31,78912.94,0.05,-0.25872,0.00022,11.26933]
[1776869757848,41.31,78912.85,0.05,-0.25874,0.00022,11.26986]
[1776869758625,41.31,78912.85,0.05,-0.25874,0.00022,11.26986]
[1776869758666,41.31,78905.93,0.05,-0.26031,0.00023,11.30393]
[1776869759699,41.31,78896.43,0.05,-0.26245,0.00023,11.35039]
[1776869760611,41.31,78896.43,0.05,-0.26245,0.00023,11.35039]
[1776869760685,41.31,78895.86,0.05,-0.26258,0.00023,11.35318]
[1776869762371,41.31,78897.57,0.05,-0.2622,0.00023,11.34482]
[1776869762576,41.31,78897.35,0.05,-0.26224,0.00023,11.34587]
[1776869764827,41.31,78897.8,0.05,-0.26214,0.00023,11.34364]
[1776869765710,41.31,78887.43,0.05,-0.26449,0.00023,11.39403]
[1776869766800,41.31,78886.87,0.05,-0.26463,0.00023,11.39687]
[1776869766879,41.31,78886.87,0.05,-0.26463,0.00023,11.39687]
[1776869767501,41.31,78886.87,0.05,-0.26463,0.00023,11.39687]
[1776869767577,41.31,78886.87,0.05,-0.26463,0.00023,11.39687]
[1776869767612,41.31,78881.66,0.05,-0.26582,0.00023,11.42212]
[1776869771640,41.31,78877.37,0.05,-0.26681,0.00023,11.44298]
[1776869774703,41.32,78876.88,0.05,-0.26692,0.00023,11.44541]
[1776869774756,41.32,78876.73,0.05,-0.26696,0.00023,11.44617]
[1776869774807,41.32,78876.73,0.05,-0.26696,0.00023,11.44617]
[1776869775668,41.32,78875.45,0.05,-0.26725,0.00023,11.45236]
[1776869776675,41.32,78860.97,0.05,-0.27058,0.00023,11.52154]
[1776869776973,41.32,78860.97,0.05,-0.27058,0.00023,11.52154]
[1776869777424,41.32,78860.97,0.05,-0.27058,0.00023,11.52154]
[1776869777682,41.32,78855.48,0.05,-0.27184,0.00023,11.54753]
[1776869778217,41.32,78855.48,0.05,-0.27184,0.00023,11.54753]
[1776869778232,41.32,78855.48,0.05,-0.27184,0.00023,11.54753]
[1776869778235,41.32,78855.48,0.05,-0.27184,0.00023,11.54753]
[1776869778689,41.32,78860.83,0.05,-0.27061,0.00023,11.52212]
[1776869779697,41.32,78874.74,0.05,-0.26741,0.00023,11.45569]
[1776869780920,41.32,78874.67,0.05,-0.26743,0.00023,11.45599]
[1776869781710,41.31,78876.04,0.05,-0.26711,0.00023,11.44938]
[1776869782989,41.31,78879.82,0.05,-0.26625,0.00023,11.43118]
[1776869783724,41.31,78879.05,0.05,-0.26642,0.00023,11.43488]
[1776869788757,41.31,78885.78,0.05,-0.26488,0.00023,11.40229]
[1776869791757,41.31,78889.47,0.05,-0.26394,0.00023,11.37658]
[1776869792319,41.31,78889.47,0.05,-0.26394,0.00023,11.37658]
[1776869792375,41.31,78892.37,0.05,-0.26328,0.00023,11.36246]
[1776869793287,41.31,78892.37,0.05,-0.26328,0.00023,11.36246]
[1776869793388,41.31,78895.67,0.05,-0.26253,0.00023,11.34638]
[1776869794107,41.31,78895.67,0.05,-0.26253,0.00023,11.34638]
[1776869794163,41.31,78895.67,0.05,-0.26253,0.00023,11.34638]
[1776869794365,41.31,78903.92,0.05,-0.26066,0.00023,11.30607]
[1776869795619,41.31,78913.73,0.05,-0.25845,0.00022,11.25782]
[1776869796797,41.31,78913.73,0.05,-0.25845,0.00022,11.25782]
[1776869797255,41.31,78923.17,0.05,-0.25634,0.00022,11.21126]
[1776869798363,41.31,78923.17,0.05,-0.25634,0.00022,11.21126]
[1776869799044,41.31,78926.33,0.05,-0.25563,0.00022,11.19563]
[1776869799096,41.31,78931.88,0.05,-0.25439,0.00022,11.168]
[1776869800344,41.31,78931.88,0.05,-0.25439,0.00022,11.168]
[1776869800447,41.31,78931.88,0.05,-0.25439,0.00022,11.168]
[1776869800691,41.31,78936.97,0.05,-0.25326,0.00022,11.14266]
[1776869801380,41.31,78936.97,0.05,-0.25326,0.00022,11.14266]
[1776869801823,41.31,78960.42,0.05,-0.24808,0.00022,11.02447]
[1776869802015,41.31,78960.42,0.05,-0.24808,0.00022,11.02447]
[1776869802520,41.31,78960.42,0.05,-0.24808,0.00022,11.02447]
[1776869802744,41.31,78977.83,0.05,-0.24427,0.00022,10.9357]
[1776869806314,41.31,78980.41,0.05,-0.24369,0.00022,10.92225]
[1776869809385,41.31,78980.4,0.05,-0.24369,0.00022,10.92216]
[1776869810304,41.31,78980.62,0.05,-0.24364,0.00022,10.92088]
[1776869811110,41.31,78980.65,0.05,-0.24363,0.00022,10.92073]
[1776869814078,41.31,78981.31,0.05,-0.24348,0.00022,10.91712]
[1776869814628,41.31,78981.31,0.05,-0.24348,0.00022,10.91712]
[1776869815463,41.31,78980.59,0.05,-0.24364,0.00022,10.9209]
[1776869815529,41.31,78979.67,0.05,-0.24384,0.00022,10.92572]
[1776869816272,41.31,78979.67,0.05,-0.24384,0.00022,10.92572]
[1776869816429,41.31,78979.23,0.05,-0.24394,0.00022,10.92808]
[1776869818188,41.31,78979.23,0.05,-0.24394,0.00022,10.92808]
[1776869818353,41.31,78979.23,0.05,-0.24394,0.00022,10.92808]
[1776869818448,41.31,78966.01,0.05,-0.24684,0.00022,10.99585]
[1776869819458,41.31,78966.01,0.05,-0.24684,0.00022,10.99585]
[1776869821456,41.31,78969.45,0.05,-0.2461,0.00022,10.97853]
[1776869821557,41.31,78974.81,0.05,-0.24493,0.00022,10.95119]
[1776869822161,41.31,78974.81,0.05,-0.24493,0.00022,10.95119]
[1776869822468,41.31,78975.67,0.05,-0.24474,0.00022,10.94686]
[1776869823612,41.31,78982.7,0.05,-0.24321,0.00022,10.91088]
[1776869824837,41.32,78983.11,0.05,-0.24317,0.00022,10.90986]
[1776869825028,41.32,78983.11,0.05,-0.24317,0.00022,10.90986]
[1776869826886,41.32,78983.81,0.05,-0.24302,0.00022,10.90637]
[1776869827263,41.32,78983.81,0.05,-0.24302,0.00022,10.90637]
[1776869827309,41.33,78983.65,0.05,-0.24306,0.00022,10.90742]
[1776869830834,41.33,78986.2,0.05,-0.24252,0.00022,10.8945]
[1776869831070,41.33,78986.2,0.05,-0.24252,0.00022,10.8945]
[1776869834144,41.33,78985.15,0.05,-0.24275,0.00022,10.90013]
[1776869834194,41.34,78980.62,0.05,-0.24379,0.00022,10.92453]
[1776869838271,41.34,78983.9,0.05,-0.24309,0.00022,10.90799]
[1776869838372,41.34,78982.05,0.05,-0.2435,0.00022,10.9177]
[1776869841459,41.34,78981.54,0.05,-0.24362,0.00022,10.92051]
[1776869841729,41.34,78981.54,0.05,-0.24362,0.00022,10.92051]
[1776869841799,41.34,78980.34,0.05,-0.24388,0.00022,10.92676]
[1776869842686,41.35,78972.51,0.05,-0.24559,0.00022,10.96689]
[1776869843473,41.35,78967.65,0.05,-0.24666,0.00022,10.99169]
[1776869849196,41.35,78971.64,0.05,-0.24579,0.00022,10.97147]
[1776869853704,41.35,78967.09,0.05,-0.24669,0.00022,10.98696]
[1776869853801,41.35,78967.89,0.05,-0.24652,0.00022,10.98307]
[1776869854029,41.35,78967.89,0.05,-0.24652,0.00022,10.98307]
[1776869855350,41.35,78967.89,0.05,-0.24652,0.00022,10.98307]
[1776869855361,41.35,78967.89,0.05,-0.24652,0.00022,10.98307]
[1776869855741,41.35,78953.97,0.05,-0.24959,0.00022,11.05386]
[1776869856174,41.35,78953.97,0.05,-0.24959,0.00022,11.05386]
[1776869856294,41.35,78953.97,0.05,-0.24959,0.00022,11.05386]
[1776869856541,41.35,78953.43,0.05,-0.24971,0.00022,11.05669]
[1776869858706,41.35,78953.43,0.05,-0.24971,0.00022,11.05669]
[1776869859247,41.35,78953.77,0.05,-0.24965,0.00022,11.05518]
[1776869859307,41.35,78953.77,0.05,-0.24965,0.00022,11.05518]
[1776869859460,41.35,78953.77,0.05,-0.24965,0.00022,11.05518]
[1776869859670,41.35,78966.27,0.05,-0.2469,0.00022,10.99196]
[1776869860371,41.35,78966.27,0.05,-0.2469,0.00022,10.99196]
[1776869860763,41.35,78985.02,0.05,-0.24281,0.00022,10.89613]
[1776869861843,41.35,78990.69,0.05,-0.24158,0.00022,10.86696]
[1776869862377,41.35,78990.69,0.05,-0.24158,0.00022,10.86696]
[1776869862609,41.36,78996.7,0.05,-0.24029,0.00022,10.83609]
[1776869863022,41.36,78996.7,0.05,-0.24029,0.00022,10.83609]
[1776869863294,41.36,78996.7,0.05,-0.24029,0.00022,10.83626]
[1776869864557,41.36,78996.7,0.05,-0.24029,0.00022,10.83626]
[1776869869785,41.36,78998.3,0.05,-0.23997,0.00022,10.82845]
[1776869870142,41.36,78998.2,0.05,-0.23999,0.00022,10.82906]
[1776869870676,41.36,78998.2,0.05,-0.23999,0.00022,10.82906]
[1776869870778,41.36,79002.08,0.05,-0.23916,0.00022,10.80908]
[1776869871079,41.36,79002.08,0.05,-0.23916,0.00022,10.80908]
[1776869872790,41.36,79007.35,0.05,-0.23803,0.00021,10.78192]
[1776869875186,41.37,79008.57,0.05,-0.23778,0.00021,10.77572]
[1776869875300,41.37,79008.57,0.05,-0.23778,0.00021,10.77572]
[1776869875639,41.37,79024.67,0.05,-0.23434,0.00021,10.6918]
[1776869876047,41.37,79024.67,0.05,-0.23434,0.00021,10.6918]
[1776869876259,41.37,79024.67,0.05,-0.23434,0.00021,10.6918]
[1776869876505,41.37,79024.67,0.05,-0.23434,0.00021,10.6918]
[1776869876647,41.37,79042.34,0.05,-0.2306,0.00021,10.59891]
[1776869877101,41.37,79042.34,0.05,-0.2306,0.00021,10.59891]
[1776869877779,41.37,79042.34,0.05,-0.2306,0.00021,10.59891]
[1776869877823,41.37,79042.34,0.05,-0.2306,0.00021,10.59891]
[1776869877812,41.37,79060.05,0.05,-0.22689,0.00021,10.50506]
[1776869878004,41.37,79060.05,0.05,-0.22689,0.00021,10.50506]
[1776869878122,41.37,79060.05,0.05,-0.22689,0.00021,10.50506]
[1776869878390,41.37,79060.05,0.05,-0.22689,0.00021,10.50506]
[1776869878663,41.37,79060.05,0.05,-0.22689,0.00021,10.50506]
[1776869878768,41.37,79065.65,0.05,-0.22575,0.00021,10.47618]
[1776869878895,41.37,79065.65,0.05,-0.22575,0.00021,10.47618]
[1776869879691,41.37,79065.65,0.05,-0.22575,0.00021,10.47618]
[1776869879791,41.37,79066.96,0.05,-0.22549,0.00021,10.46931]
[1776869880198,41.37,79066.96,0.05,-0.22549,0.00021,10.46931]
[1776869880574,41.37,79066.96,0.05,-0.22549,0.00021,10.46931]
[1776869880626,41.38,79068.95,0.05,-0.22509,0.00021,10.45916]
[1776869881304,41.38,79068.95,0.05,-0.22509,0.00021,10.45916]
[1776869881309,41.38,79068.95,0.05,-0.22509,0.00021,10.45916]
[1776869881427,41.38,79068.95,0.05,-0.22509,0.00021,10.45922]
[1776869882218,41.38,79068.95,0.05,-0.22509,0.00021,10.45922]
[1776869882645,41.38,79068.95,0.05,-0.22509,0.00021,10.45922]
[1776869883301,41.38,79067.64,0.05,-0.22537,0.00021,10.46623]
[1776869883455,41.38,79067.64,0.05,-0.22537,0.00021,10.46623]
[1776869883672,41.38,79063.66,0.05,-0.2262,0.00021,10.4876]
[1776869884230,41.38,79063.66,0.05,-0.2262,0.00021,10.4876]
[1776869884452,41.38,79063.66,0.05,-0.2262,0.00021,10.48771]
[1776869884950,41.38,79063.66,0.05,-0.2262,0.00021,10.48771]
[1776869885460,41.38,79056.94,0.05,-0.22761,0.00021,10.52355]
[1776869890307,41.38,79058.68,0.05,-0.22727,0.00021,10.5148]
[1776869896536,41.39,79060.15,0.05,-0.22698,0.00021,10.5076]
[1776869896897,41.39,79060.15,0.05,-0.22698,0.00021,10.5076]
[1776869899477,41.39,79059.57,0.05,-0.22711,0.00021,10.51084]
[1776869899485,41.39,79059.57,0.05,-0.22711,0.00021,10.51084]
[1776869899549,41.39,79059.57,0.05,-0.22711,0.00021,10.51084]
[1776869899576,41.39,79058.77,0.05,-0.22728,0.00021,10.51517]
[1776869900241,41.39,79058.77,0.05,-0.22728,0.00021,10.51517]
[1776869900268,41.39,79058.77,0.05,-0.22728,0.00021,10.51517]
[1776869900566,41.39,79058.77,0.05,-0.22728,0.00021,10.51524]
[1776869901473,41.39,79058.77,0.05,-0.22728,0.00021,10.51524]
[1776869902580,41.39,79058.35,0.05,-0.22737,0.00021,10.51754]
[1776869902797,41.39,79058.35,0.05,-0.22737,0.00021,10.51754]
[1776869902808,41.39,79058.35,0.05,-0.22737,0.00021,10.51754]
[1776869902931,41.39,79061.17,0.05,-0.22679,0.00021,10.50261]
[1776869903585,41.39,79061.17,0.05,-0.22679,0.00021,10.5027]
[1776869904595,41.39,79061.17,0.05,-0.22679,0.00021,10.5027]
[1776869904808,41.39,79061.17,0.05,-0.22679,0.00021,10.5027]
[1776869904659,41.39,79071.98,0.05,-0.22454,0.00021,10.44503]
[1776869905814,41.39,79071.98,0.05,-0.22454,0.00021,10.44503]
[1776869905829,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906014,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906097,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906309,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906340,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906380,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906518,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906678,41.39,79066.19,0.05,-0.22575,0.00021,10.47607]
[1776869906833,41.39,79060.12,0.05,-0.22702,0.00021,10.50848]
[1776869907932,41.39,79060.12,0.05,-0.22702,0.00021,10.50855]
[1776869908019,41.39,79060.12,0.05,-0.22702,0.00021,10.50855]
[1776869908611,41.39,79060.12,0.05,-0.22702,0.00021,10.50855]
[1776869908796,41.4,79047.81,0.05,-0.2296,0.00021,10.57392]
[1776869909642,41.4,79047.81,0.05,-0.2296,0.00021,10.57392]
[1776869909692,41.4,79047.81,0.05,-0.2296,0.00021,10.57392]
[1776869909798,41.4,79054.48,0.05,-0.2282,0.00021,10.53864]
[1776869910237,41.4,79054.48,0.05,-0.2282,0.00021,10.53864]
[1776869910477,41.4,79054.48,0.05,-0.2282,0.00021,10.53864]
[1776869911417,41.4,79054.48,0.05,-0.22821,0.00021,10.53874]
[1776869911642,41.4,79053.9,0.05,-0.22822,0.00021,10.53396]
[1776869912359,41.4,79053.9,0.05,-0.22822,0.00021,10.53396]
[1776869912424,41.4,79053.9,0.05,-0.22822,0.00021,10.53396]
[1776869912649,41.4,79054.81,0.05,-0.22804,0.00021,10.52921]
[1776869913152,41.4,79054.81,0.05,-0.22804,0.00021,10.52921]
[1776869913200,41.4,79054.81,0.05,-0.22804,0.00021,10.52921]
[1776869913656,41.4,79057.53,0.05,-0.22747,0.00021,10.51487]
[1776869916083,41.4,79057.76,0.05,-0.22743,0.00021,10.51387]
[1776869916175,41.4,79057.76,0.05,-0.22743,0.00021,10.51387]
[1776869916227,41.4,79057.76,0.05,-0.22743,0.00021,10.51387]
[1776869916273,41.4,79057.76,0.05,-0.22743,0.00021,10.51387]
[1776869916407,41.4,79057.76,0.05,-0.22743,0.00021,10.51387]
[1776869916638,41.4,79057.76,0.05,-0.22743,0.00021,10.51387]
[1776869916739,41.4,79063.99,0.05,-0.22614,0.00021,10.48083]
[1776869917092,41.4,79063.99,0.05,-0.22614,0.00021,10.48083]
[1776869918691,41.4,79069.79,0.05,-0.22493,0.00021,10.44982]
[1776869919765,41.4,79069.79,0.05,-0.22493,0.00021,10.44982]
[1776869919803,41.4,79076.59,0.05,-0.22352,0.00021,10.41357]
[1776869920885,41.4,79076.59,0.05,-0.22352,0.00021,10.41357]
[1776869921828,41.4,79077.45,0.05,-0.22335,0.00021,10.40917]
[1776869923171,41.4,79077.45,0.05,-0.22335,0.00021,10.40923]
[1776869924730,41.4,79077.89,0.05,-0.22326,0.00021,10.40693]
[1776869924880,41.4,79085.9,0.05,-0.22161,0.00021,10.364]
[1776869926020,41.4,79085.9,0.05,-0.22161,0.00021,10.36409]
[1776869926027,41.4,79085.9,0.05,-0.22161,0.00021,10.36409]
[1776869931147,41.41,79084.19,0.05,-0.22199,0.00021,10.37394]
[1776869933311,41.41,79082.53,0.05,-0.22234,0.00021,10.38307]
[1776869933796,41.41,79082.52,0.05,-0.22235,0.00021,10.38321]
[1776869935206,41.41,79078.6,0.05,-0.22316,0.00021,10.40432]
[1776869935214,41.41,79078.6,0.05,-0.22316,0.00021,10.40432]
[1776869935235,41.41,79078.6,0.05,-0.22316,0.00021,10.40432]
[1776869935488,41.41,79078.6,0.05,-0.22316,0.00021,10.40432]
[1776869935811,41.41,79079.19,0.05,-0.22304,0.00021,10.40123]
[1776869936193,41.41,79079.19,0.05,-0.22304,0.00021,10.40123]
[1776869936303,41.41,79079.19,0.05,-0.22304,0.00021,10.40123]
[1776869936319,41.41,79079.19,0.05,-0.22304,0.00021,10.40123]
[1776869936820,41.41,79072.06,0.05,-0.22452,0.00021,10.43956]
[1776869938837,41.41,79064.96,0.05,-0.22601,0.00021,10.47758]
[1776869940217,41.42,79061.02,0.05,-0.22683,0.00021,10.49861]
[1776869940285,41.42,79061.02,0.05,-0.22683,0.00021,10.49861]
[1776869940428,41.42,79061.02,0.05,-0.22683,0.00021,10.49861]
[1776869940452,41.42,79061.02,0.05,-0.22683,0.00021,10.49861]
[1776869940898,41.42,79061.02,0.05,-0.22683,0.00021,10.49861]
[1776869940851,41.42,79062.69,0.05,-0.22648,0.00021,10.48976]
[1776869941126,41.42,79062.69,0.05,-0.22648,0.00021,10.48976]
[1776869941857,41.42,79069.23,0.05,-0.22513,0.00021,10.45524]
[1776869942864,41.42,79075.74,0.05,-0.22378,0.00021,10.42046]
[1776869944780,41.42,79076.18,0.05,-0.22369,0.00021,10.41816]
[1776869944790,41.42,79076.18,0.05,-0.22369,0.00021,10.41816]
[1776869945337,41.42,79075.5,0.05,-0.22384,0.00021,10.42185]
[1776869946968,41.42,79074.2,0.05,-0.22411,0.00021,10.4289]
[1776869952934,41.42,79073.05,0.05,-0.22436,0.00021,10.43538]
[1776869954152,41.42,79076.05,0.05,-0.22374,0.00021,10.41939]
[1776869954202,41.42,79076.05,0.05,-0.22374,0.00021,10.41939]
[1776869954234,41.42,79076.05,0.05,-0.22374,0.00021,10.41939]
[1776869954948,41.42,79084.85,0.05,-0.22193,0.00021,10.3723]
[1776869955104,41.42,79084.85,0.05,-0.22193,0.00021,10.3723]
[1776869955955,41.42,79091.71,0.05,-0.22052,0.00021,10.33545]
[1776869960348,41.42,79090.46,0.05,-0.22078,0.00021,10.34246]
[1776869960394,41.42,79090.46,0.05,-0.22078,0.00021,10.34246]
[1776869960713,41.42,79090.46,0.05,-0.22078,0.00021,10.34246]
[1776869960731,41.42,79090.46,0.05,-0.22078,0.00021,10.34246]
[1776869960893,41.42,79090.46,0.05,-0.22078,0.00021,10.34246]
[1776869961117,41.43,79090.02,0.05,-0.22088,0.00021,10.34489]
[1776869961358,41.43,79090.02,0.05,-0.22088,0.00021,10.34489]
[1776869961380,41.43,79090.02,0.05,-0.22088,0.00021,10.34489]
[1776869961774,41.43,79090.02,0.05,-0.22088,0.00021,10.34489]
[1776869961865,41.43,79084.86,0.05,-0.22194,0.00021,10.37275]
[1776869962793,41.43,79084.86,0.05,-0.22194,0.00021,10.37275]
[1776869962806,41.43,79084.86,0.05,-0.22194,0.00021,10.37275]
[1776869962895,41.43,79073.73,0.05,-0.22425,0.00021,10.43247]
[1776869963404,41.43,79073.73,0.05,-0.22425,0.00021,10.43247]
[1776869963539,41.43,79073.73,0.05,-0.22425,0.00021,10.43247]
[1776869963595,41.43,79073.73,0.05,-0.22425,0.00021,10.43247]
[1776869963932,41.43,79072.46,0.05,-0.22451,0.00021,10.4393]
[1776869964979,41.43,79064.85,0.05,-0.2261,0.00021,10.47992]
[1776869965190,41.43,79064.85,0.05,-0.2261,0.00021,10.47992]
[1776869969277,41.43,79063.65,0.05,-0.22636,0.00021,10.48654]
[1776869969934,41.43,79063.65,0.05,-0.22636,0.00021,10.48654]
[1776869969941,41.43,79063.87,0.05,-0.22631,0.00021,10.48531]
[1776869970030,41.43,79063.87,0.05,-0.22631,0.00021,10.48531]
[1776869970773,41.43,79063.87,0.05,-0.22631,0.00021,10.48531]
[1776869970818,41.43,79063.87,0.05,-0.22631,0.00021,10.48531]
[1776869970847,41.43,79070.05,0.05,-0.22502,0.00021,10.45235]
[1776869973021,41.43,79071.95,0.05,-0.22452,0.00021,10.43422]
[1776869973117,41.43,79071.95,0.05,-0.22452,0.00021,10.43422]
[1776869973125,41.43,79071.95,0.05,-0.22452,0.00021,10.43422]
[1776869973128,41.43,79071.95,0.05,-0.22452,0.00021,10.43422]
[1776869973216,41.43,79071.92,0.05,-0.22452,0.00021,10.43439]
[1776869975342,41.43,79070.13,0.05,-0.2249,0.00021,10.44396]
[1776869975419,41.43,79068.43,0.05,-0.22525,0.00021,10.45306]
[1776869976160,41.43,79068.43,0.05,-0.22525,0.00021,10.45306]
[1776869976221,41.43,79068.43,0.05,-0.22525,0.00021,10.45306]
[1776869977171,41.43,79070.38,0.05,-0.22484,0.00021,10.44265]
[1776869977187,41.43,79070.38,0.05,-0.22484,0.00021,10.44265]
[1776869977341,41.43,79070.38,0.05,-0.22484,0.00021,10.44265]
[1776869979007,41.43,79071.2,0.05,-0.22468,0.00021,10.43829]
[1776869979071,41.43,79071.2,0.05,-0.22468,0.00021,10.43829]
[1776869979463,41.43,79075.1,0.05,-0.22386,0.00021,10.41741]
[1776869984115,41.43,79074.82,0.05,-0.22392,0.00021,10.41881]
[1776869984171,41.43,79074.82,0.05,-0.22392,0.00021,10.41881]
[1776869984373,41.43,79074.82,0.05,-0.22392,0.00021,10.41881]
[1776869984431,41.43,79073.25,0.05,-0.22424,0.00021,10.42716]
[1776869985492,41.43,79073.25,0.05,-0.22424,0.00021,10.42716]
[1776869985542,41.43,79073.25,0.05,-0.22424,0.00021,10.42716]
[1776869985857,41.43,79062.96,0.05,-0.22638,0.00021,10.48203]
[1776869986329,41.43,79062.96,0.05,-0.22638,0.00021,10.48203]
[1776869986355,41.43,79062.96,0.05,-0.22638,0.00021,10.48203]
[1776869989478,41.43,79061.91,0.05,-0.2266,0.00021,10.48762]
[1776869989520,41.43,79061.91,0.05,-0.2266,0.00021,10.48762]
[1776869992218,41.43,79057.77,0.05,-0.22747,0.00021,10.50965]
[1776869992318,41.43,79052.86,0.05,-0.2285,0.00021,10.53574]
[1776869995417,41.43,79052.59,0.05,-0.22856,0.00021,10.5372]
[1776869995463,41.43,79052.59,0.05,-0.22856,0.00021,10.5372]
[1776869998180,41.43,79050.23,0.05,-0.22904,0.00021,10.54953]
[1776869998475,41.43,79050.23,0.05,-0.22904,0.00021,10.54953]
[1776869998867,41.43,79048.82,0.05,-0.22934,0.00021,10.55699]
[1776870000574,41.43,79044.74,0.05,-0.2302,0.00021,10.57854]
[1776870000645,41.43,79044.74,0.05,-0.2302,0.00021,10.57854]
[1776870000709,41.43,79044.74,0.05,-0.2302,0.00021,10.57854]
[1776870000827,41.43,79042.75,0.05,-0.23062,0.00021,10.58901]
[1776870001577,41.43,79052.63,0.05,-0.22854,0.00021,10.53678]
[1776870002565,41.43,79052.63,0.05,-0.22854,0.00021,10.53678]
[1776870002680,41.43,79052.63,0.05,-0.22854,0.00021,10.53678]
[1776870003012,41.43,79061.18,0.05,-0.22674,0.00021,10.49126]
[1776870003409,41.43,79061.18,0.05,-0.22674,0.00021,10.49126]
[1776870003618,41.43,79061.18,0.05,-0.22674,0.00021,10.49126]
[1776870004001,41.43,79067.21,0.05,-0.22549,0.00021,10.4591]
[1776870004853,41.42,79081.44,0.05,-0.22253,0.00021,10.38292]
[1776870006399,41.42,79081.44,0.05,-0.22253,0.00021,10.38292]
[1776870007204,41.42,79077.93,0.05,-0.22325,0.00021,10.40163]
[1776870007778,41.42,79077.93,0.05,-0.22325,0.00021,10.40163]
[1776870007926,41.42,79077.93,0.05,-0.22325,0.00021,10.40163]
[1776870008023,41.42,79078.63,0.05,-0.22311,0.00021,10.39781]
[1776870009338,41.42,79074.02,0.05,-0.22406,0.00021,10.42252]
[1776870010113,41.42,79074.02,0.05,-0.22406,0.00021,10.42252]
[1776870010201,41.42,79074.02,0.05,-0.22406,0.00021,10.42252]
[1776870010739,41.42,79077.12,0.05,-0.22342,0.00021,10.40595]
[1776870012114,41.42,79077.12,0.05,-0.22341,0.00021,10.40575]
[1776870012426,41.42,79085.91,0.05,-0.2216,0.00021,10.3586]
[1776870013237,41.42,79085.91,0.05,-0.2216,0.00021,10.3586]
[1776870015327,41.42,79080.18,0.05,-0.22278,0.00021,10.38939]
[1776870021014,41.42,79079.3,0.05,-0.22296,0.00021,10.39407]
[1776870021842,41.42,79080.03,0.05,-0.22281,0.00021,10.39013]
[1776870024864,41.42,79077.62,0.05,-0.22331,0.00021,10.40296]
[1776870024868,41.42,79093.62,0.05,-0.22001,0.00021,10.31696]
[1776870025160,41.42,79093.62,0.05,-0.22001,0.00021,10.31696]
[1776870025284,41.42,79093.62,0.05,-0.22001,0.00021,10.31696]
[1776870025761,41.42,79093.62,0.05,-0.22001,0.00021,10.31696]
[1776870025839,41.42,79093.62,0.05,-0.22001,0.00021,10.31696]
[1776870025862,41.42,79079.33,0.05,-0.22295,0.00021,10.39377]
[1776870026832,41.42,79072.47,0.05,-0.22437,0.00021,10.43054]
[1776870028009,41.42,79072.47,0.05,-0.22437,0.00021,10.43054]
[1776870028049,41.42,79072.47,0.05,-0.22437,0.00021,10.43054]
[1776870028024,41.42,79067.54,0.05,-0.2254,0.00021,10.45693]
[1776870029956,41.42,79062.33,0.05,-0.22648,0.00021,10.48458]
[1776870030110,41.42,79062.33,0.05,-0.22648,0.00021,10.48458]
[1776870030895,41.42,79056.09,0.05,-0.22779,0.00021,10.5177]
[1776870031075,41.42,79056.09,0.05,-0.22779,0.00021,10.5177]
[1776870031160,41.42,79056.09,0.05,-0.22779,0.00021,10.5177]
[1776870031779,41.42,79056.09,0.05,-0.22779,0.00021,10.5177]
[1776870032009,41.42,79035.21,0.05,-0.23207,0.00021,10.62005]
[1776870032290,41.42,79035.21,0.05,-0.23207,0.00021,10.62005]
[1776870033079,41.43,79024.57,0.05,-0.23436,0.00021,10.67646]
[1776870033295,41.43,79024.57,0.05,-0.23436,0.00021,10.67646]
[1776870033401,41.43,79024.57,0.05,-0.23436,0.00021,10.67646]
[1776870033767,41.42,79024.81,0.05,-0.2343,0.00021,10.67505]
[1776870035055,41.42,79034.03,0.05,-0.23234,0.00021,10.62656]
[1776870035158,41.42,79034.03,0.05,-0.23234,0.00021,10.62656]
[1776870035242,41.42,79034.03,0.05,-0.23234,0.00021,10.62656]
[1776870035528,41.42,79034.03,0.05,-0.23234,0.00021,10.62656]
[1776870036163,41.42,79034.03,0.05,-0.23234,0.00021,10.62656]
[1776870037365,41.42,79029.83,0.05,-0.23322,0.00021,10.64843]
[1776870037404,41.42,79029.83,0.05,-0.23322,0.00021,10.64843]
[1776870037488,41.42,79029.83,0.05,-0.23322,0.00021,10.64843]
[1776870037980,41.42,79034.65,0.05,-0.2322,0.00021,10.62311]
[1776870039561,41.42,79042.88,0.05,-0.23045,0.00021,10.57957]
[1776870040122,41.42,79042.88,0.05,-0.23045,0.00021,10.57957]
[1776870040753,41.42,79050.91,0.05,-0.22876,0.00021,10.53707]
[1776870044578,41.42,79054.57,0.05,-0.22797,0.00021,10.51716]
[1776870044589,41.42,79054.57,0.05,-0.22797,0.00021,10.51716]
[1776870044663,41.42,79054.57,0.05,-0.22797,0.00021,10.51716]
[1776870044747,41.42,79061.17,0.05,-0.22658,0.00021,10.48194]
[1776870046610,41.41,79067.17,0.05,-0.22533,0.00021,10.44975]
[1776870048653,41.41,79071.39,0.05,-0.22445,0.00021,10.42715]
[1776870048733,41.41,79071.39,0.05,-0.22445,0.00021,10.42715]
[1776870048749,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049390,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049392,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049473,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049567,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049643,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049955,41.41,79066.77,0.05,-0.2254,0.00021,10.45175]
[1776870049959,41.41,79047.96,0.05,-0.22934,0.00021,10.55159]
[1776870050795,41.41,79047.96,0.05,-0.22934,0.00021,10.55159]
[1776870050874,41.41,79047.96,0.05,-0.22934,0.00021,10.55159]
[1776870050896,41.41,79039.95,0.05,-0.23102,0.00021,10.59388]
[1776870053776,41.41,79048.51,0.05,-0.22921,0.00021,10.5485]
[1776870055362,41.41,79044.76,0.05,-0.23,0.00021,10.56822]
[1776870055474,41.41,79044.76,0.05,-0.23,0.00021,10.56822]
[1776870055546,41.41,79044.76,0.05,-0.23,0.00021,10.56822]
[1776870055673,41.41,79044.76,0.05,-0.23,0.00021,10.56819]
[1776870056204,41.41,79044.76,0.05,-0.23,0.00021,10.56819]
[1776870056914,41.41,79029.81,0.05,-0.23316,0.00021,10.64683]
[1776870058338,41.41,79029.81,0.05,-0.23315,0.00021,10.64671]
[1776870060065,41.41,79030.83,0.05,-0.23293,0.00021,10.64125]
[1776870060091,41.41,79025.46,0.05,-0.23407,0.00021,10.6693]
[1776870061037,41.4,79006.35,0.05,-0.23814,0.00021,10.76855]
[1776870061515,41.4,79006.35,0.05,-0.23814,0.00021,10.76855]
[1776870061543,41.4,79006.35,0.05,-0.23814,0.00021,10.76855]
[1776870063729,41.4,79013.14,0.05,-0.23667,0.00021,10.73302]
[1776870064429,41.4,79013.14,0.05,-0.23667,0.00021,10.73302]
[1776870064471,41.4,79013.14,0.05,-0.23667,0.00021,10.73302]
[1776870064736,41.4,79011.26,0.05,-0.23706,0.00021,10.74238]
[1776870065237,41.4,79011.26,0.05,-0.23706,0.00021,10.74238]
[1776870065314,41.4,79011.26,0.05,-0.23706,0.00021,10.74238]
[1776870065333,41.4,79011.26,0.05,-0.23706,0.00021,10.74238]
[1776870066008,41.4,79011.26,0.05,-0.23706,0.00021,10.74238]
[1776870065743,41.4,79006.52,0.05,-0.23808,0.00021,10.76701]
[1776870066318,41.4,79006.52,0.05,-0.23808,0.00021,10.76701]
[1776870066897,41.4,79006.52,0.05,-0.23808,0.00021,10.76701]
[1776870068764,41.39,79019.06,0.05,-0.23536,0.00021,10.70087]
[1776870071550,41.39,79018.65,0.05,-0.23543,0.00021,10.70266]
[1776870071992,41.39,79005.18,0.05,-0.23831,0.00022,10.77261]
[1776870072154,41.39,79005.18,0.05,-0.23831,0.00022,10.77261]
[1776870072203,41.39,79005.18,0.05,-0.23831,0.00022,10.77261]
[1776870072794,41.39,79005.18,0.05,-0.2383,0.00022,10.77246]
[1776870073972,41.39,78996.6,0.05,-0.24015,0.00022,10.81689]
[1776870074890,41.39,78996.6,0.05,-0.24015,0.00022,10.81689]
[1776870074924,41.39,78996.6,0.05,-0.24015,0.00022,10.81689]
[1776870074976,41.39,78996.6,0.05,-0.24015,0.00022,10.81689]
[1776870075025,41.38,78998.75,0.05,-0.23967,0.00022,10.80542]
[1776870077832,41.38,79004.42,0.05,-0.23843,0.00022,10.77558]
[1776870080478,41.38,79006.31,0.05,-0.23802,0.00021,10.76559]
[1776870080514,41.38,79006.31,0.05,-0.23802,0.00021,10.76559]
[1776870080544,41.38,79006.31,0.05,-0.23802,0.00021,10.76559]
[1776870080852,41.38,79007.17,0.05,-0.23783,0.00021,10.76097]
[1776870082514,41.38,79003.17,0.05,-0.23868,0.00022,10.78157]
[1776870082533,41.38,79003.17,0.05,-0.23868,0.00022,10.78157]
[1776870082594,41.38,79003.17,0.05,-0.23868,0.00022,10.78157]
[1776870086080,41.37,79005.44,0.05,-0.23817,0.00022,10.76912]
[1776870086894,41.37,79003.11,0.05,-0.23866,0.00022,10.781]
[1776870087705,41.37,79003.11,0.05,-0.23866,0.00022,10.781]
[1776870088048,41.37,79003.3,0.05,-0.23861,0.00022,10.77976]
[1776870088647,41.37,79003.3,0.05,-0.23861,0.00022,10.77976]
[1776870088760,41.37,79003.3,0.05,-0.23861,0.00022,10.77976]
[1776870088846,41.37,79003.3,0.05,-0.23861,0.00022,10.77976]
[1776870088980,41.37,78995.73,0.05,-0.24024,0.00022,10.81896]
[1776870090922,41.37,78984.66,0.05,-0.24263,0.00022,10.87567]
[1776870092062,41.37,78984.66,0.05,-0.24263,0.00022,10.87567]
[1776870092102,41.37,78984.66,0.05,-0.24263,0.00022,10.87567]
[1776870094084,41.36,78985.26,0.05,-0.24239,0.00022,10.86454]
[1776870094142,41.36,78991.29,0.05,-0.24107,0.00022,10.8333]
[1776870095024,41.36,78991.29,0.05,-0.24107,0.00022,10.8333]
[1776870095055,41.36,78991.29,0.05,-0.24107,0.00022,10.8333]
[1776870096615,41.36,78990.49,0.05,-0.24123,0.00022,10.83711]
[1776870096710,41.36,78990.49,0.05,-0.24123,0.00022,10.83711]
[1776870098980,41.36,78982.53,0.05,-0.24294,0.00022,10.87766]
[1776870103010,41.35,78987.96,0.05,-0.24173,0.00022,10.849]
[1776870105744,41.34,78986.24,0.05,-0.24205,0.00022,10.85642]
[1776870105771,41.34,78986.24,0.05,-0.24205,0.00022,10.85642]
[1776870105866,41.34,78986.24,0.05,-0.24205,0.00022,10.85642]
[1776870106757,41.34,78986.88,0.05,-0.2419,0.00022,10.85299]
[1776870106800,41.34,78986.88,0.05,-0.2419,0.00022,10.85299]
[1776870107037,41.34,78993.69,0.05,-0.24041,0.00022,10.81757]
[1776870107659,41.34,78993.69,0.05,-0.24041,0.00022,10.81757]
[1776870108084,41.34,78985.37,0.05,-0.24222,0.00022,10.86049]
[1776870108475,41.34,78985.37,0.05,-0.24222,0.00022,10.86049]
[1776870109050,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109559,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109593,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109627,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109737,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109817,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109874,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870109884,41.33,78984.91,0.05,-0.24231,0.00022,10.86266]
[1776870110142,41.33,78969.03,0.05,-0.24578,0.00022,10.94403]
[1776870110609,41.33,78969.03,0.05,-0.24578,0.00022,10.94403]
[1776870110788,41.33,78969.03,0.05,-0.24578,0.00022,10.94403]
[1776870110935,41.33,78969.03,0.05,-0.24578,0.00022,10.94403]
[1776870111087,41.33,78968.28,0.05,-0.24592,0.00022,10.94728]
[1776870111310,41.33,78968.28,0.05,-0.24592,0.00022,10.94728]
[1776870112076,41.32,78943.07,0.05,-0.25145,0.00022,11.07428]
[1776870112209,41.32,78943.07,0.05,-0.25145,0.00022,11.07428]
[1776870113084,41.32,78926.29,0.05,-0.25519,0.00022,11.15801]
[1776870113251,41.32,78926.29,0.05,-0.25519,0.00022,11.15801]
[1776870113380,41.32,78926.29,0.05,-0.25519,0.00022,11.15801]
[1776870113444,41.32,78926.29,0.05,-0.25519,0.00022,11.15801]
[1776870114090,41.32,78915.13,0.05,-0.25768,0.00022,11.21315]
[1776870114692,41.32,78915.13,0.05,-0.25768,0.00022,11.21315]
[1776870115180,41.32,78897.54,0.05,-0.26164,0.00023,11.29914]
[1776870117293,41.31,78901.3,0.05,-0.26077,0.00023,11.28048]
[1776870118118,41.31,78901.97,0.05,-0.26061,0.00023,11.27695]
[1776870118411,41.31,78901.97,0.05,-0.26061,0.00023,11.27695]
[1776870118460,41.31,78901.97,0.05,-0.26061,0.00023,11.27695]
[1776870118593,41.31,78901.97,0.05,-0.26061,0.00023,11.27695]
[1776870118719,41.31,78901.97,0.05,-0.26061,0.00023,11.27695]
[1776870119025,41.31,78901.97,0.05,-0.26061,0.00023,11.27695]
[1776870119126,41.31,78910.85,0.05,-0.25859,0.00023,11.23306]
[1776870120133,41.31,78921.99,0.05,-0.25607,0.00022,11.17751]
[1776870120978,41.31,78921.99,0.05,-0.25607,0.00022,11.17751]
[1776870121045,41.31,78921.99,0.05,-0.25607,0.00022,11.17751]
[1776870121061,41.31,78921.99,0.05,-0.25607,0.00022,11.17751]
[1776870121079,41.31,78921.99,0.05,-0.25607,0.00022,11.17751]
[1776870121140,41.3,78932.08,0.05,-0.2538,0.00022,11.12707]
[1776870121780,41.3,78932.08,0.05,-0.2538,0.00022,11.12707]
[1776870122146,41.3,78936.74,0.05,-0.25276,0.00022,11.10375]
[1776870123154,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870123231,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870123272,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870123290,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870123332,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870123457,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870123500,41.3,78950.58,0.05,-0.24967,0.00022,11.03364]
[1776870124160,41.3,78957.45,0.05,-0.24815,0.00022,10.99885]
[1776870124287,41.3,78957.45,0.05,-0.24815,0.00022,10.99885]
[1776870124335,41.3,78957.45,0.05,-0.24815,0.00022,10.99885]
[1776870127716,41.29,78958.35,0.05,-0.24791,0.00022,10.99321]
[1776870127793,41.29,78958.35,0.05,-0.24791,0.00022,10.99321]
[1776870127883,41.29,78958.35,0.05,-0.24791,0.00022,10.99321]
[1776870130928,41.29,78959.66,0.05,-0.2476,0.00022,10.98604]
[1776870131000,41.29,78959.66,0.05,-0.2476,0.00022,10.98604]
[1776870131007,41.29,78959.66,0.05,-0.2476,0.00022,10.98604]
[1776870131268,41.29,78957.91,0.09,-0.24798,0.00022,10.99476]
[1776870131385,41.29,78957.91,0.09,-0.24798,0.00022,10.99476]
[1776870131420,41.29,78957.91,0.09,-0.24798,0.00022,10.99476]
[1776870131662,41.29,78957.91,0.09,-0.24798,0.00022,10.99476]
[1776870133149,41.28,78956.39,0.09,-0.2483,0.00022,11.00229]
[1776870133271,41.28,78956.6,0.09,-0.24825,0.00022,11.00104]
[1776870133278,41.28,78956.6,0.09,-0.24825,0.00022,11.00104]
[1776870134466,41.28,78956.48,0.09,-0.24828,0.00022,11.00165]
[1776870134639,41.28,78956.48,0.09,-0.24828,0.00022,11.00165]
[1776870134755,41.28,78956.48,0.09,-0.24828,0.00022,11.00165]
[1776870134922,41.28,78956.48,0.09,-0.24828,0.00022,11.00165]
[1776870135011,41.28,78956.48,0.09,-0.24828,0.00022,11.00165]
[1776870135236,41.28,78956.6,0.09,-0.24823,0.00022,11.00059]
[1776870135381,41.28,78956.6,0.09,-0.24823,0.00022,11.00059]
[1776870135776,41.28,78965.35,0.09,-0.2463,0.00022,10.95606]
[1776870139070,41.27,78963.44,0.09,-0.2467,0.00022,10.96518]
[1776870139285,41.27,78964.39,0.09,-0.24649,0.00022,10.96034]
[1776870139661,41.27,78964.39,0.09,-0.24649,0.00022,10.96034]
[1776870140849,41.27,78963.81,0.09,-0.24661,0.00022,10.96315]
[1776870140932,41.27,78963.81,0.09,-0.24661,0.00022,10.96315]
[1776870141022,41.27,78961.99,0.09,-0.247,0.00022,10.97226]
[1776870141580,41.27,78961.99,0.09,-0.247,0.00022,10.97226]
[1776870141640,41.27,78961.99,0.09,-0.247,0.00022,10.97226]
[1776870141793,41.27,78961.99,0.09,-0.247,0.00022,10.97226]
[1776870141963,41.27,78961.99,0.09,-0.247,0.00022,10.97226]
[1776870142138,41.27,78945.73,0.09,-0.25059,0.00022,11.05456]
[1776870142407,41.27,78945.73,0.09,-0.25059,0.00022,11.05456]
[1776870142471,41.27,78945.73,0.09,-0.25059,0.00022,11.05456]
[1776870142477,41.27,78927.59,0.09,-0.25463,0.00022,11.14549]
[1776870144175,41.27,78927.59,0.09,-0.25463,0.00022,11.14549]
[1776870144260,41.27,78924.46,0.09,-0.25532,0.00022,11.16091]
[1776870144767,41.27,78924.46,0.09,-0.25532,0.00022,11.16091]
[1776870145132,41.27,78924.46,0.09,-0.25532,0.00022,11.16091]
[1776870145230,41.27,78924.53,0.09,-0.2553,0.00022,11.16036]
[1776870145745,41.27,78929.94,0.09,-0.25409,0.00022,11.13337]
[1776870147777,41.26,78929.94,0.09,-0.25408,0.00022,11.13316]
[1776870148159,41.22,78939.73,0.09,-0.25167,0.00022,11.07894]
[1776870148650,41.22,78945.0,0.09,-0.2505,0.00022,11.05235]
[1776870150856,41.22,78947.23,0.09,-0.24999,0.00022,11.04069]
[1776870150967,41.22,78947.23,0.09,-0.24999,0.00022,11.04069]
[1776870151985,41.22,78948.97,0.09,-0.2495,0.00022,11.02405]
[1776870152189,41.2,78948.59,0.09,-0.24948,0.00022,11.02338]
[1776870153773,41.2,78948.38,0.09,-0.24952,0.00022,11.02445]
[1776870153824,41.2,78948.38,0.09,-0.24952,0.00022,11.02445]
[1776870153972,41.2,78948.38,0.09,-0.24952,0.00022,11.02445]
[1776870153984,41.19,78946.01,0.09,-0.25004,0.00022,11.03631]
[1776870155134,41.19,78946.01,0.09,-0.25004,0.00022,11.03631]
[1776870155202,41.19,78946.01,0.09,-0.25004,0.00022,11.03631]
[1776870155184,41.19,78943.71,0.09,-0.25054,0.00022,11.04764]
[1776870155494,41.19,78943.71,0.09,-0.25054,0.00022,11.04764]
[1776870156612,41.19,78943.63,0.09,-0.25054,0.00022,11.04771]
[1776870156978,41.19,78947.38,0.09,-0.24971,0.00022,11.02872]
[1776870160219,41.19,78949.18,0.09,-0.2493,0.00022,11.01938]
[1776870160263,41.19,78949.18,0.09,-0.2493,0.00022,11.01938]
[1776870160364,41.18,78947.54,0.09,-0.24965,0.00022,11.02744]
[1776870160408,41.18,78947.54,0.09,-0.24965,0.00022,11.02744]
[1776870161224,41.18,78946.66,0.09,-0.24984,0.00022,11.03161]
[1776870162433,41.18,78936.43,0.09,-0.25211,0.00022,11.08309]
[1776870167962,41.17,78940.27,0.09,-0.25122,0.00022,11.06293]
[1776870169074,41.17,78939.92,0.09,-0.25129,0.00022,11.06452]
[1776870169254,41.17,78939.17,0.09,-0.25145,0.00022,11.06812]
[1776870169929,41.17,78939.17,0.09,-0.25145,0.00022,11.06812]
[1776870170113,41.17,78940.08,0.09,-0.25124,0.00022,11.06353]
[1776870170670,41.17,78940.08,0.09,-0.25124,0.00022,11.06353]
[1776870170708,41.17,78940.08,0.09,-0.25124,0.00022,11.06353]
[1776870171026,41.17,78940.08,0.09,-0.25124,0.00022,11.06353]
[1776870171037,41.17,78940.08,0.09,-0.25124,0.00022,11.06353]
[1776870171106,41.17,78945.74,0.09,-0.24997,0.00022,11.03453]
[1776870171371,41.17,78945.74,0.09,-0.24997,0.00022,11.03453]
[1776870171732,41.17,78945.68,0.09,-0.24998,0.00022,11.03483]
[1776870175789,41.16,78946.72,0.09,-0.24973,0.00022,11.02906]
[1776870175866,41.16,78957.19,0.09,-0.24739,0.00022,10.97532]
[1776870177331,41.16,78957.19,0.09,-0.24738,0.00022,10.97507]
[1776870177392,41.16,78957.19,0.09,-0.24738,0.00022,10.97507]
[1776870177713,41.16,78957.19,0.09,-0.24738,0.00022,10.97507]
[1776870177775,41.16,78957.19,0.09,-0.24738,0.00022,10.97507]
[1776870177815,41.14,78962.82,0.09,-0.24604,0.00022,10.94409]
[1776870179350,41.12,78962.24,0.09,-0.24608,0.00022,10.94487]
[1776870179430,41.12,78962.24,0.09,-0.24608,0.00022,10.94487]
[1776870181250,41.12,78962.24,0.09,-0.24608,0.00022,10.94487]
[1776870181331,41.12,78962.06,0.09,-0.2461,0.00022,10.94534]
[1776870181690,41.12,78967.41,0.09,-0.24492,0.00022,10.91788]
[1776870183884,41.11,78975.56,0.09,-0.24311,0.00022,10.87529]
[1776870185195,41.11,78975.56,0.09,-0.24311,0.00022,10.87529]
[1776870185235,41.11,78975.56,0.09,-0.24311,0.00022,10.87529]
[1776870185300,41.11,78979.32,0.09,-0.24227,0.00022,10.85565]
[1776870186093,41.11,78979.32,0.09,-0.24227,0.00022,10.85565]
[1776870186124,41.11,78979.32,0.09,-0.24227,0.00022,10.85565]
[1776870186194,41.11,78981.96,0.09,-0.24169,0.00022,10.84179]
[1776870187302,41.11,78981.96,0.09,-0.24169,0.00022,10.84179]
[1776870187311,41.11,78981.96,0.09,-0.24169,0.00022,10.84179]
[1776870187609,41.11,78981.96,0.09,-0.24169,0.00022,10.84179]
[1776870188299,41.11,78981.96,0.09,-0.24169,0.00022,10.84179]
[1776870187988,41.11,78975.36,0.09,-0.24313,0.00022,10.87576]
[1776870188323,41.11,78975.36,0.09,-0.24313,0.00022,10.87576]
[1776870189264,41.1,78967.29,0.09,-0.24488,0.00022,10.91685]
[1776870190377,41.1,78967.34,0.09,-0.24487,0.00022,10.91659]
[1776870190409,41.1,78967.34,0.09,-0.24487,0.00022,10.91659]
[1776870190574,41.1,78967.34,0.09,-0.24487,0.00022,10.91659]
[1776870190613,41.1,78967.34,0.09,-0.24487,0.00022,10.91659]
[1776870191336,41.1,78962.89,0.09,-0.24585,0.00022,10.93945]
[1776870191717,41.1,78962.89,0.09,-0.24585,0.00022,10.93945]
[1776870191756,41.1,78962.89,0.09,-0.24585,0.00022,10.93945]
[1776870192420,41.1,78959.29,0.09,-0.24662,0.00022,10.95732]
[1776870192474,41.1,78959.29,0.09,-0.24662,0.00022,10.95732]
[1776870193090,41.1,78949.88,0.09,-0.2487,0.00022,11.00537]
[1776870195672,41.1,78945.22,0.09,-0.24972,0.00022,11.02868]
[1776870196537,41.1,78945.22,0.09,-0.24972,0.00022,11.02868]
[1776870196845,41.09,78950.72,0.09,-0.24849,0.00022,11.00048]
[1776870199339,41.09,78950.9,0.09,-0.24843,0.00022,10.99906]
[1776870199700,41.09,78951.84,0.09,-0.2482,0.00022,10.99382]
[1776870200877,41.09,78951.84,0.09,-0.2482,0.00022,10.99382]
[1776870201287,41.08,78962.62,0.09,-0.2458,0.00022,10.93822]
[1776870201770,41.08,78962.62,0.09,-0.2458,0.00022,10.93822]
[1776870201798,41.08,78962.62,0.09,-0.2458,0.00022,10.93822]
[1776870201872,41.08,78969.51,0.09,-0.24428,0.00022,10.90278]
[1776870206413,41.08,78970.4,0.09,-0.24406,0.00022,10.89773]
[1776870206572,41.08,78970.4,0.09,-0.24406,0.00022,10.89773]
[1776870207122,41.08,78970.4,0.09,-0.24406,0.00022,10.89773]
[1776870210308,41.08,78970.33,0.09,-0.24406,0.00022,10.89762]
[1776870210312,41.07,78970.66,0.09,-0.24397,0.00022,10.89544]
[1776870210433,41.07,78970.66,0.09,-0.24397,0.00022,10.89544]
[1776870210582,41.07,78970.66,0.09,-0.24397,0.00022,10.89544]
[1776870211017,41.07,78980.86,0.09,-0.24163,0.00022,10.83479]
[1776870212069,41.07,78988.07,0.09,-0.24004,0.00022,10.79705]
[1776870213449,41.07,78988.07,0.09,-0.24003,0.00022,10.79683]
[1776870218424,41.06,78992.71,0.09,-0.23899,0.00022,10.7719]
[1776870218966,41.06,78992.71,0.09,-0.23899,0.00022,10.7719]
[1776870219063,41.06,78992.71,0.09,-0.23899,0.00022,10.7719]
[1776870219082,41.06,78992.71,0.09,-0.23899,0.00022,10.7719]
[1776870219150,41.06,78990.26,0.09,-0.23951,0.00022,10.78436]
[1776870220314,41.06,78976.03,0.09,-0.24262,0.00022,10.85818]
[1776870220471,41.06,78976.03,0.09,-0.24262,0.00022,10.85818]
[1776870220657,41.06,78976.03,0.09,-0.24262,0.00022,10.85818]
[1776870220767,41.06,78976.03,0.09,-0.24262,0.00022,10.85818]
[1776870221295,41.06,78967.61,0.09,-0.24446,0.00022,10.90152]
[1776870222022,41.06,78967.61,0.09,-0.24446,0.00022,10.90152]
[1776870227542,41.05,78964.89,0.09,-0.24503,0.00022,10.91471]
[1776870227582,41.05,78964.89,0.09,-0.24503,0.00022,10.91471]
[1776870228162,41.05,78964.89,0.09,-0.24503,0.00022,10.91471]
[1776870229424,41.05,78962.12,0.09,-0.24562,0.00022,10.9286]
[1776870229622,41.05,78962.12,0.09,-0.24562,0.00022,10.9286]
[1776870230271,41.05,78962.12,0.09,-0.24562,0.00022,10.9286]
[1776870230305,41.05,78969.38,0.09,-0.24402,0.00022,10.89121]
[1776870230532,41.05,78969.38,0.09,-0.24402,0.00022,10.89121]
[1776870232351,41.04,78984.47,0.09,-0.24069,0.00022,10.81239]
[1776870234944,41.04,78992.4,0.09,-0.23895,0.00022,10.77086]
[1776870236280,41.04,78992.4,0.09,-0.23895,0.00022,10.77086]
[1776870236335,41.04,78990.24,0.09,-0.23942,0.00022,10.78206]
[1776870236988,41.04,78990.24,0.09,-0.23942,0.00022,10.78206]
[1776870237064,41.04,78991.32,0.09,-0.23918,0.00022,10.77642]
[1776870239117,41.04,78999.68,0.09,-0.23735,0.00022,10.73225]
[1776870242342,41.04,78999.02,0.09,-0.23749,0.00022,10.7356]
[1776870243241,41.04,78997.18,0.09,-0.23788,0.00022,10.74512]
[1776870243342,41.03,79007.65,0.09,-0.2356,0.00022,10.68976]
[1776870243426,41.03,79007.65,0.09,-0.2356,0.00022,10.68976]
[1776870244197,41.03,79015.35,0.09,-0.23394,0.00022,10.64912]
[1776870244668,41.03,79015.35,0.09,-0.23394,0.00022,10.64912]
[1776870246090,41.03,79015.33,0.09,-0.23395,0.00022,10.64919]
[1776870246192,41.03,79015.33,0.09,-0.23395,0.00022,10.64919]
[1776870246262,41.03,79015.33,0.09,-0.23395,0.00022,10.64919]
[1776870246327,41.03,79015.33,0.09,-0.23395,0.00022,10.64919]
[1776870246574,41.03,79013.98,0.09,-0.23424,0.00022,10.65628]
[1776870246668,41.03,79013.98,0.09,-0.23424,0.00022,10.65628]
[1776870247032,41.03,79013.53,0.09,-0.23433,0.00022,10.65866]
[1776870248037,41.03,78998.74,0.09,-0.23752,0.00022,10.73634]
[1776870248859,41.03,78998.74,0.09,-0.23752,0.00022,10.73634]
[1776870248942,41.03,78998.74,0.09,-0.23752,0.00022,10.73634]
[1776870248976,41.03,78998.74,0.09,-0.23752,0.00022,10.73634]
[1776870249149,41.03,78998.74,0.09,-0.23752,0.00022,10.73634]
[1776870249177,41.03,78978.34,0.09,-0.24197,0.00022,10.84281]
[1776870250317,41.03,78978.34,0.09,-0.24197,0.00022,10.84281]
[1776870250335,41.03,78978.34,0.09,-0.24197,0.00022,10.84281]
[1776870250336,41.03,78968.98,0.09,-0.24402,0.00022,10.89113]
[1776870251705,41.03,78968.98,0.09,-0.24402,0.00022,10.89113]
[1776870252436,41.03,78967.94,0.09,-0.24424,0.00022,10.89635]
[1776870253259,41.03,78967.94,0.09,-0.24424,0.00022,10.89635]
[1776870253359,41.03,78972.61,0.09,-0.24321,0.00022,10.87206]
[1776870253989,41.03,78972.61,0.09,-0.24321,0.00022,10.87206]
[1776870254138,41.03,78975.85,0.09,-0.2425,0.00022,10.85528]
[1776870255528,41.03,78976.03,0.09,-0.24245,0.00022,10.8542]
[1776870255551,41.03,78976.03,0.09,-0.24245,0.00022,10.8542]
[1776870255588,41.03,78976.03,0.09,-0.24245,0.00022,10.8542]
[1776870255693,41.03,78976.03,0.09,-0.24245,0.00022,10.8542]
[1776870256136,41.02,78970.41,0.09,-0.24368,0.00022,10.88305]
[1776870258183,41.02,78967.99,0.09,-0.24421,0.00022,10.89542]
[1776870258223,41.02,78967.99,0.09,-0.24421,0.00022,10.89542]
[1776870258324,41.02,78969.16,0.09,-0.24394,0.00022,10.88924]
[1776870258399,41.02,78969.16,0.09,-0.24394,0.00022,10.88924]
[1776870258563,41.02,78969.16,0.09,-0.24394,0.00022,10.88924]
[1776870260080,41.02,78969.16,0.09,-0.24394,0.00022,10.88924]
[1776870260288,41.02,78974.51,0.09,-0.24275,0.00022,10.86125]
[1776870262220,41.02,78985.1,0.09,-0.24042,0.00022,10.80597]
[1776870264152,41.02,78990.87,0.09,-0.23916,0.00022,10.77568]
[1776870265891,41.02,78988.36,0.09,-0.2397,0.00022,10.78867]
[1776870265932,41.02,78988.36,0.09,-0.2397,0.00022,10.78867]
[1776870265941,41.02,78988.36,0.09,-0.2397,0.00022,10.78867]
[1776870267322,41.01,78985.76,0.09,-0.24026,0.00022,10.80204]
[1776870268348,41.01,78984.67,0.09,-0.2405,0.00022,10.80772]
[1776870268386,41.01,78984.67,0.09,-0.2405,0.00022,10.80772]
[1776870268180,41.01,78984.31,0.09,-0.24057,0.00022,10.80948]
[1776870268536,41.01,78984.31,0.09,-0.24057,0.00022,10.80948]
[1776870268571,41.01,78984.31,0.09,-0.24057,0.00022,10.80948]
[1776870269228,41.01,78981.15,0.09,-0.24125,0.00022,10.82572]
[1776870270932,41.01,78981.15,0.09,-0.24124,0.00022,10.82551]
[1776870272130,41.01,78981.31,0.09,-0.24109,0.00022,10.81653]
[1776870272345,41.01,78981.31,0.09,-0.24109,0.00022,10.81653]
[1776870272339,41.01,78974.59,0.09,-0.24256,0.00022,10.85131]
[1776870272501,41.01,78974.59,0.09,-0.24256,0.00022,10.85131]
[1776870272530,41.01,78974.59,0.09,-0.24256,0.00022,10.85131]
[1776870272617,41.01,78974.59,0.09,-0.24256,0.00022,10.85131]
[1776870273010,41.01,78974.59,0.09,-0.24256,0.00022,10.85131]
[1776870273149,41.01,78974.59,0.09,-0.24256,0.00022,10.85131]
[1776870273219,41.01,78974.46,0.09,-0.24259,0.00022,10.85191]
[1776870273484,41.01,78974.46,0.09,-0.24259,0.00022,10.85191]
[1776870273951,41.01,78974.46,0.09,-0.24259,0.00022,10.85191]
[1776870274232,41.01,78947.02,0.09,-0.24866,0.00022,10.99312]
[1776870274658,41.01,78947.02,0.09,-0.24866,0.00022,10.99312]
[1776870274957,41.01,78947.02,0.09,-0.24866,0.00022,10.99312]
[1776870275232,41.01,78946.92,0.09,-0.24868,0.00022,10.99351]
[1776870276167,41.01,78946.92,0.09,-0.24868,0.00022,10.99351]
[1776870276302,41.0,78951.11,0.09,-0.24774,0.00022,10.97197]
[1776870276876,41.0,78951.11,0.09,-0.24774,0.00022,10.97197]
[1776870277246,41.0,78950.98,0.09,-0.24776,0.00022,10.97253]
[1776870279258,41.0,78959.76,0.09,-0.2458,0.00022,10.92704]
[1776870283353,41.0,78956.39,0.09,-0.24652,0.00022,10.94388]
[1776870283385,41.0,78956.39,0.09,-0.24652,0.00022,10.94388]
[1776870283390,40.99,78946.0,0.09,-0.24882,0.00022,10.99682]
[1776870285194,40.99,78945.92,0.09,-0.24884,0.00022,10.99723]
[1776870285319,40.99,78945.92,0.09,-0.24884,0.00022,10.99723]
[1776870285329,40.99,78939.6,0.09,-0.25024,0.00022,11.02926]
[1776870285515,40.99,78939.6,0.09,-0.25024,0.00022,11.02926]
[1776870286209,40.99,78939.6,0.09,-0.25024,0.00022,11.02926]
[1776870286277,40.99,78939.6,0.09,-0.25024,0.00022,11.02926]
[1776870286618,40.99,78938.94,0.09,-0.25038,0.00022,11.03243]
[1776870287386,40.99,78938.94,0.09,-0.25038,0.00022,11.03243]
[1776870287326,40.99,78928.27,0.09,-0.25277,0.00022,11.08637]
[1776870287568,40.99,78928.27,0.09,-0.25277,0.00022,11.08637]
[1776870288334,40.99,78928.27,0.09,-0.25277,0.00022,11.08637]
[1776870288333,40.99,78916.85,0.09,-0.25533,0.00023,11.1435]
[1776870289335,40.98,78915.99,0.09,-0.25551,0.00023,11.14756]
[1776870289631,40.98,78915.99,0.09,-0.25551,0.00023,11.14756]
[1776870289726,40.98,78915.99,0.09,-0.25551,0.00023,11.14756]
[1776870289835,40.98,78915.99,0.09,-0.25551,0.00023,11.14756]
[1776870290343,40.98,78915.27,0.09,-0.25568,0.00023,11.15117]
[1776870291351,40.96,78921.01,0.09,-0.25427,0.00023,11.11984]
[1776870292355,40.96,78931.76,0.09,-0.25184,0.00022,11.06532]
[1776870292561,40.96,78931.76,0.09,-0.25184,0.00022,11.06532]
[1776870292596,40.96,78931.76,0.09,-0.25184,0.00022,11.06532]
[1776870292739,40.96,78931.76,0.09,-0.25184,0.00022,11.06532]
[1776870293211,40.96,78931.76,0.09,-0.25184,0.00022,11.06532]
[1776870293363,40.96,78927.54,0.09,-0.25277,0.00023,11.08634]
[1776870294371,40.96,78915.25,0.09,-0.25554,0.00023,11.14799]
[1776870297331,40.95,78913.46,0.09,-0.25592,0.00023,11.15648]
[1776870297397,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870297570,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870297664,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870297898,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870297965,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870298036,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870298144,40.95,78911.88,0.09,-0.25627,0.00023,11.16413]
[1776870298398,40.95,78912.73,0.09,-0.25606,0.00023,11.15963]
[1776870299405,40.95,78919.21,0.09,-0.25459,0.00023,11.12687]
[1776870300414,40.94,78924.37,0.09,-0.25341,0.00023,11.10068]
[1776870301947,40.94,78924.25,0.09,-0.25343,0.00023,11.10109]
[1776870302426,40.94,78925.24,0.09,-0.2532,0.00023,11.09587]
[1776870304842,40.94,78928.19,0.09,-0.25252,0.00022,11.08053]
[1776870305394,40.94,78925.84,0.09,-0.25305,0.00023,11.09242]
[1776870307854,40.93,78922.32,0.09,-0.25382,0.00023,11.10974]
[1776870307874,40.93,78922.32,0.09,-0.25382,0.00023,11.10974]
[1776870309125,40.93,78923.23,0.09,-0.25361,0.00023,11.10491]
[1776870309134,40.93,78923.23,0.09,-0.25361,0.00023,11.10491]
[1776870309370,40.93,78923.92,0.09,-0.25343,0.00023,11.10097]
[1776870309994,40.93,78923.92,0.09,-0.25343,0.00023,11.10097]
[1776870310066,40.93,78923.92,0.09,-0.25343,0.00023,11.10097]
[1776870310229,40.93,78924.01,0.09,-0.25341,0.00023,11.10052]
[1776870311770,40.92,78929.25,0.09,-0.25221,0.00022,11.07353]
[1776870315353,40.92,78930.56,0.09,-0.2519,0.00022,11.06646]
[1776870315395,40.92,78930.56,0.09,-0.2519,0.00022,11.06646]
[1776870315396,40.92,78938.0,0.09,-0.25021,0.00022,11.02834]
[1776870315503,40.92,78938.0,0.09,-0.25021,0.00022,11.02834]
[1776870315511,40.92,78938.0,0.09,-0.25021,0.00022,11.02834]
[1776870315694,40.92,78938.0,0.09,-0.25021,0.00022,11.02834]
[1776870316253,40.91,78948.7,0.09,-0.24781,0.00022,10.97337]
[1776870318139,40.91,78948.7,0.09,-0.2478,0.00022,10.9731]
[1776870318179,40.91,78959.87,0.09,-0.24531,0.00022,10.91541]
[1776870318646,40.91,78959.87,0.09,-0.24531,0.00022,10.91541]
[1776870318726,40.91,78959.87,0.09,-0.24531,0.00022,10.91541]
[1776870319446,40.91,78946.08,0.09,-0.24836,0.00022,10.98596]
[1776870319561,40.91,78946.08,0.09,-0.24836,0.00022,10.98596]
[1776870319610,40.91,78940.34,0.09,-0.24964,0.00022,11.01531]
[1776870324663,40.9,78940.38,0.09,-0.2496,0.00022,11.01431]
[1776870327439,40.9,78940.96,0.09,-0.24945,0.00022,11.01095]
[1776870327446,40.9,78940.96,0.09,-0.24945,0.00022,11.01095]
[1776870326735,40.9,78927.62,0.09,-0.25244,0.00023,11.07862]
[1776870327599,40.9,78927.62,0.09,-0.25244,0.00023,11.07862]
[1776870327681,40.89,78929.05,0.09,-0.25211,0.00023,11.07116]
[1776870330168,40.89,78929.05,0.09,-0.2521,0.00023,11.07095]
[1776870330205,40.89,78929.05,0.09,-0.2521,0.00023,11.07095]
[1776870330244,40.89,78921.23,0.09,-0.25386,0.00023,11.11056]
[1776870330556,40.89,78921.23,0.09,-0.25386,0.00023,11.11056]
[1776870332522,40.89,78921.9,0.09,-0.2536,0.00023,11.09916]
[1776870332650,40.89,78920.11,0.09,-0.254,0.00023,11.10799]
[1776870333683,40.89,78920.11,0.09,-0.254,0.00023,11.10799]
[1776870333698,40.89,78920.11,0.09,-0.254,0.00023,11.10799]
[1776870333785,40.89,78921.08,0.09,-0.25377,0.00023,11.10289]
[1776870334836,40.89,78921.08,0.09,-0.25377,0.00023,11.10289]
[1776870335040,40.89,78921.08,0.09,-0.25377,0.00023,11.10289]
[1776870335234,40.89,78921.08,0.09,-0.25377,0.00023,11.10289]
[1776870335458,40.88,78917.43,0.09,-0.25458,0.00023,11.12107]
[1776870335876,40.88,78917.43,0.09,-0.25458,0.00023,11.12107]
[1776870336037,40.88,78917.43,0.09,-0.25458,0.00023,11.12107]
[1776870336135,40.88,78905.23,0.09,-0.25734,0.00023,11.18209]
[1776870337271,40.88,78897.08,0.09,-0.2592,0.00023,11.22258]
[1776870337895,40.88,78897.08,0.09,-0.2592,0.00023,11.22258]
[1776870337980,40.88,78895.28,0.09,-0.25961,0.00023,11.2316]
[1776870341162,40.88,78895.32,0.09,-0.25961,0.00023,11.23152]
[1776870341209,40.88,78895.32,0.09,-0.25961,0.00023,11.23152]
[1776870341310,40.88,78901.9,0.09,-0.25811,0.00023,11.19884]
[1776870342660,40.89,78901.9,0.09,-0.25815,0.00023,11.1998]
[1776870342683,40.89,78901.9,0.09,-0.25815,0.00023,11.1998]
[1776870343478,40.89,78901.9,0.09,-0.25815,0.00023,11.1998]
[1776870343432,40.91,78914.79,0.09,-0.25529,0.00023,11.13677]
[1776870343708,40.91,78914.79,0.09,-0.25529,0.00023,11.13677]
[1776870344420,40.91,78914.79,0.09,-0.25529,0.00023,11.13677]
[1776870345123,40.91,78919.08,0.09,-0.25431,0.00023,11.11511]
[1776870345282,40.91,78919.08,0.09,-0.25431,0.00023,11.11511]
[1776870345324,40.91,78919.18,0.09,-0.25429,0.00023,11.11461]
[1776870346571,40.9,78919.18,0.09,-0.25429,0.00023,11.11455]
[1776870347908,40.9,78916.07,0.09,-0.25499,0.00023,11.13006]
[1776870352867,40.9,78917.14,0.09,-0.25471,0.00023,11.12396]
[1776870352879,40.9,78917.14,0.09,-0.25471,0.00023,11.12396]
[1776870352889,40.9,78917.14,0.09,-0.25471,0.00023,11.12396]
[1776870352999,40.9,78917.14,0.09,-0.25471,0.00023,11.12396]
[1776870353014,40.9,78917.14,0.09,-0.25471,0.00023,11.12396]
[1776870353034,40.9,78917.14,0.09,-0.25471,0.00023,11.12396]
[1776870353099,40.9,78914.94,0.09,-0.2552,0.00023,11.13481]
[1776870353783,40.9,78914.94,0.09,-0.2552,0.00023,11.13481]
[1776870353972,40.9,78914.94,0.09,-0.2552,0.00023,11.13481]
[1776870354130,40.89,78907.61,0.09,-0.25686,0.00023,11.17144]
[1776870359480,40.89,78909.15,0.09,-0.25648,0.00023,11.16302]
[1776870358832,40.89,78903.77,0.09,-0.25769,0.00023,11.18974]
[1776870359521,40.89,78903.77,0.09,-0.25769,0.00023,11.18974]
[1776870359584,40.89,78903.77,0.09,-0.25769,0.00023,11.18974]
[1776870359664,40.89,78903.77,0.09,-0.25769,0.00023,11.18974]
[1776870360073,40.89,78903.77,0.09,-0.25769,0.00023,11.18974]
[1776870360131,40.88,78901.81,0.09,-0.25813,0.00023,11.19932]
[1776870361176,40.88,78901.81,0.09,-0.25813,0.00023,11.19932]
[1776870361221,40.88,78901.81,0.09,-0.25813,0.00023,11.19932]
[1776870361389,40.88,78898.76,0.09,-0.25882,0.00023,11.21439]
[1776870362098,40.88,78898.76,0.09,-0.25882,0.00023,11.21439]
[1776870362178,40.88,78899.82,0.09,-0.25857,0.00023,11.20897]
[1776870362894,40.88,78899.82,0.09,-0.25857,0.00023,11.20897]
[1776870363340,40.88,78899.82,0.09,-0.25857,0.00023,11.20897]
[1776870363768,40.88,78899.87,0.09,-0.25855,0.00023,11.2085]
[1776870363901,40.88,78899.87,0.09,-0.25855,0.00023,11.2085]
[1776870364253,40.88,78906.04,0.09,-0.25713,0.00023,11.1774]
[1776870365090,40.88,78900.34,0.09,-0.25843,0.00023,11.20577]
[1776870365599,40.88,78900.34,0.09,-0.25843,0.00023,11.20577]
[1776870365659,40.88,78900.34,0.09,-0.25843,0.00023,11.20577]
[1776870365890,40.87,78900.34,0.09,-0.25842,0.00023,11.20563]
[1776870366776,40.87,78900.34,0.09,-0.25842,0.00023,11.20563]
[1776870366881,40.87,78900.34,0.09,-0.25842,0.00023,11.20563]
[1776870367430,40.87,78903.29,0.09,-0.25773,0.00023,11.19056]
[1776870368147,40.87,78903.29,0.09,-0.25773,0.00023,11.19056]
[1776870368372,40.87,78903.29,0.09,-0.25773,0.00023,11.19056]
[1776870368404,40.87,78902.45,0.09,-0.25792,0.00023,11.19476]
[1776870370277,40.87,78902.45,0.09,-0.25792,0.00023,11.19463]
[1776870370280,40.87,78902.12,0.09,-0.25799,0.00023,11.19616]
[1776870370813,40.87,78902.12,0.09,-0.25799,0.00023,11.19616]
[1776870371007,40.87,78902.12,0.09,-0.25799,0.00023,11.19616]
[1776870371024,40.87,78902.12,0.09,-0.25799,0.00023,11.19616]
[1776870371365,40.87,78897.57,0.09,-0.25902,0.00023,11.21864]
[1776870372356,40.87,78897.57,0.09,-0.25902,0.00023,11.21864]
[1776870372444,40.87,78884.7,0.09,-0.26196,0.00023,11.28229]
[1776870372872,40.87,78884.7,0.09,-0.26196,0.00023,11.28229]
[1776870373080,40.87,78884.7,0.09,-0.26196,0.00023,11.28229]
[1776870373469,40.87,78878.85,0.09,-0.26331,0.00023,11.3111]
[1776870374025,40.87,78878.85,0.09,-0.26331,0.00023,11.3111]
[1776870374225,40.87,78878.85,0.09,-0.26331,0.00023,11.3111]
[1776870374257,40.87,78878.85,0.09,-0.26331,0.00023,11.3111]
[1776870374520,40.87,78873.58,0.09,-0.26453,0.00023,11.33696]
[1776870375268,40.87,78873.58,0.09,-0.26453,0.00023,11.33696]
[1776870375364,40.87,78873.58,0.09,-0.26453,0.00023,11.33696]
[1776870375390,40.87,78873.58,0.09,-0.26453,0.00023,11.33696]
[1776870375503,40.86,78884.87,0.09,-0.26189,0.00023,11.28075]
[1776870375996,40.86,78884.87,0.09,-0.26189,0.00023,11.28075]
[1776870376135,40.86,78889.24,0.09,-0.26089,0.00023,11.25914]
[1776870381165,40.83,78892.89,0.09,-0.25989,0.00023,11.23747]
[1776870381289,40.83,78892.89,0.09,-0.25989,0.00023,11.23747]
[1776870381321,40.83,78887.44,0.09,-0.26113,0.00023,11.26435]
[1776870381560,40.83,78887.44,0.09,-0.26113,0.00023,11.26435]
[1776870381662,40.83,78887.44,0.09,-0.26113,0.00023,11.26435]
[1776870382291,40.83,78887.44,0.09,-0.26113,0.00023,11.26435]
[1776870382354,40.83,78887.44,0.09,-0.26113,0.00023,11.26435]
[1776870382393,40.82,78869.3,0.09,-0.26531,0.00023,11.35344]
[1776870383252,40.82,78869.3,0.09,-0.26531,0.00023,11.35344]
[1776870383467,40.82,78863.69,0.09,-0.2666,0.00023,11.38063]
[1776870385134,40.82,78863.69,0.09,-0.2666,0.00023,11.38063]
[1776870385244,40.82,78863.69,0.09,-0.2666,0.00023,11.38063]
[1776870385509,40.82,78869.0,0.09,-0.26535,0.00023,11.35421]
[1776870387069,40.82,78877.51,0.09,-0.26337,0.00023,11.31219]
[1776870389967,40.81,78879.86,0.09,-0.26279,0.00023,11.29993]
[1776870390474,40.81,78879.86,0.09,-0.26279,0.00023,11.29993]
[1776870390464,40.81,78884.69,0.09,-0.26167,0.00023,11.27587]
[1776870391352,40.81,78884.69,0.09,-0.26167,0.00023,11.27587]
[1776870391365,40.81,78884.69,0.09,-0.26167,0.00023,11.27587]
[1776870391371,40.81,78884.69,0.09,-0.26167,0.00023,11.27587]
[1776870391392,40.81,78886.74,0.09,-0.26109,0.00023,11.25775]
[1776870392447,40.81,78886.74,0.09,-0.26109,0.00023,11.25775]
[1776870392516,40.8,78887.86,0.09,-0.26083,0.00023,11.25202]
[1776870397186,40.8,78886.79,0.09,-0.26104,0.00023,11.25664]
[1776870397328,40.8,78886.79,0.09,-0.26104,0.00023,11.25664]
[1776870397374,40.8,78881.67,0.09,-0.26221,0.00023,11.2818]
[1776870400287,40.79,78878.24,0.09,-0.26298,0.00023,11.2983]
[1776870400550,40.79,78878.24,0.09,-0.26298,0.00023,11.2983]
[1776870400597,40.79,78875.95,0.09,-0.2635,0.00023,11.30935]
[1776870400638,40.79,78875.95,0.09,-0.2635,0.00023,11.30935]
[1776870400665,40.79,78875.95,0.09,-0.2635,0.00023,11.30935]
[1776870401422,40.79,78875.95,0.09,-0.2635,0.00023,11.30935]
[1776870401458,40.79,78881.95,0.09,-0.26211,0.00023,11.27952]
[1776870402428,40.79,78881.95,0.09,-0.26211,0.00023,11.27952]
[1776870402441,40.79,78881.95,0.09,-0.26211,0.00023,11.27952]
[1776870402490,40.79,78889.43,0.09,-0.26038,0.00023,11.24224]
[1776870403443,40.78,78893.91,0.09,-0.25934,0.00023,11.21978]
[1776870403909,40.78,78893.91,0.09,-0.25934,0.00023,11.21978]
[1776870403973,40.78,78893.91,0.09,-0.25934,0.00023,11.21978]
[1776870404279,40.78,78900.65,0.09,-0.25778,0.00023,11.18582]
[1776870406488,40.78,78906.94,0.09,-0.25632,0.00023,11.15375]
[1776870411510,40.77,78906.52,0.09,-0.25638,0.00023,11.15496]
[1776870411531,40.77,78906.52,0.09,-0.25638,0.00023,11.15496]
[1776870411546,40.77,78909.57,0.09,-0.25568,0.00023,11.13939]
[1776870412468,40.77,78909.57,0.09,-0.25568,0.00023,11.13939]
[1776870412470,40.77,78909.57,0.09,-0.25568,0.00023,11.13939]
[1776870412505,40.77,78912.98,0.09,-0.25489,0.00023,11.12198]
[1776870413830,40.76,78913.42,0.09,-0.25478,0.00023,11.11957]
[1776870414362,40.76,78913.42,0.09,-0.25478,0.00023,11.11957]
[1776870414466,40.76,78934.89,0.09,-0.24992,0.00022,11.01007]
[1776870415220,40.76,78934.89,0.09,-0.24992,0.00022,11.01007]
[1776870415353,40.76,78934.89,0.09,-0.24992,0.00022,11.01007]
[1776870415433,40.76,78944.32,0.09,-0.24779,0.00022,10.96142]
[1776870416106,40.76,78944.32,0.09,-0.24779,0.00022,10.96142]
[1776870416160,40.76,78944.32,0.09,-0.24779,0.00022,10.96142]
[1776870416484,40.76,78948.73,0.09,-0.2468,0.00022,10.9385]
[1776870419032,40.76,78949.27,0.09,-0.24666,0.00022,10.93539]
[1776870419220,40.76,78949.27,0.09,-0.24666,0.00022,10.93539]
[1776870419321,40.75,78952.36,0.09,-0.24596,0.00022,10.91925]
[1776870419657,40.75,78952.36,0.09,-0.24596,0.00022,10.91925]
[1776870420528,40.75,78952.36,0.09,-0.24596,0.00022,10.91925]
[1776870420300,40.75,78952.24,0.09,-0.24599,0.00022,10.91978]
[1776870420612,40.75,78952.24,0.09,-0.24599,0.00022,10.91978]
[1776870420682,40.75,78952.24,0.09,-0.24599,0.00022,10.91978]
[1776870420774,40.75,78952.24,0.09,-0.24599,0.00022,10.91978]
[1776870421307,40.75,78950.92,0.09,-0.24628,0.00022,10.92646]
[1776870422416,40.75,78950.92,0.09,-0.24628,0.00022,10.92646]
[1776870422449,40.75,78950.92,0.09,-0.24628,0.00022,10.92646]
[1776870422541,40.75,78950.92,0.09,-0.24628,0.00022,10.92646]
[1776870422510,40.75,78944.26,0.09,-0.24776,0.00022,10.96067]
[1776870423192,40.75,78944.26,0.09,-0.24776,0.00022,10.96067]
[1776870423323,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870423708,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870423994,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870424096,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870424172,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870424318,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870424419,40.75,78944.97,0.09,-0.24759,0.00022,10.95682]
[1776870424521,40.75,78967.91,0.09,-0.24248,0.00022,10.83767]
[1776870425417,40.75,78967.91,0.09,-0.24248,0.00022,10.83767]
[1776870425507,40.75,78967.91,0.09,-0.24248,0.00022,10.83767]
[1776870425525,40.75,78973.85,0.09,-0.24116,0.00022,10.80638]
[1776870425743,40.75,78973.85,0.09,-0.24116,0.00022,10.80638]
[1776870425881,40.75,78973.85,0.09,-0.24116,0.00022,10.80638]
[1776870426422,40.75,78973.85,0.09,-0.24116,0.00022,10.80638]
[1776870426573,40.75,78961.17,0.09,-0.24396,0.00022,10.87254]
[1776870428335,40.75,78961.17,0.09,-0.24396,0.00022,10.87245]
[1776870428356,40.75,78961.17,0.09,-0.24396,0.00022,10.87245]
[1776870428587,40.75,78961.17,0.09,-0.24396,0.00022,10.87245]
[1776870428545,40.74,78957.5,0.09,-0.24477,0.00022,10.89142]
[1776870428619,40.74,78957.5,0.09,-0.24477,0.00022,10.89142]
[1776870428655,40.74,78957.5,0.09,-0.24477,0.00022,10.89142]
[1776870429381,40.74,78957.51,0.09,-0.24476,0.00022,10.89124]
[1776870429822,40.74,78957.51,0.09,-0.24476,0.00022,10.89124]
[1776870429923,40.74,78957.51,0.09,-0.24476,0.00022,10.89124]
[1776870430315,40.74,78957.51,0.09,-0.24476,0.00022,10.89124]
[1776870430493,40.74,78955.46,0.09,-0.24521,0.00022,10.90171]
[1776870431526,40.74,78955.46,0.09,-0.24521,0.00022,10.90171]
[1776870431670,40.74,78955.48,0.09,-0.2452,0.00022,10.90143]
[1776870432178,40.74,78955.48,0.09,-0.2452,0.00022,10.90143]
[1776870432669,40.74,78957.12,0.09,-0.24483,0.00022,10.8927]
[1776870432709,40.74,78957.12,0.09,-0.24483,0.00022,10.8927]
[1776870432831,40.74,78957.12,0.09,-0.24483,0.00022,10.8927]
[1776870433776,40.74,78957.64,0.09,-0.2447,0.00022,10.88978]
[1776870433954,40.74,78957.64,0.09,-0.2447,0.00022,10.88978]
[1776870434413,40.74,78957.64,0.09,-0.2447,0.00022,10.88978]
[1776870434446,40.74,78957.64,0.09,-0.2447,0.00022,10.88978]
[1776870434458,40.73,78962.59,0.09,-0.24359,0.00022,10.86377]
[1776870434809,40.73,78962.59,0.09,-0.24359,0.00022,10.86377]
[1776870435424,40.73,78962.38,0.09,-0.24363,0.00022,10.86475]
[1776870436547,40.73,78962.38,0.09,-0.24363,0.00022,10.86475]
[1776870436590,40.73,78962.38,0.09,-0.24363,0.00022,10.86475]
[1776870436453,40.73,78953.01,0.09,-0.24571,0.00022,10.91333]
[1776870436769,40.73,78953.01,0.09,-0.24571,0.00022,10.91333]
[1776870436856,40.73,78953.01,0.09,-0.24571,0.00022,10.91333]
[1776870437440,40.73,78953.01,0.09,-0.24571,0.00022,10.9132]
[1776870438444,40.73,78946.81,0.09,-0.24709,0.00022,10.94512]
[1776870440248,40.73,78946.64,0.09,-0.24712,0.00022,10.94582]
[1776870441106,40.73,78945.99,0.09,-0.24725,0.00022,10.949]
[1776870441467,40.73,78945.29,0.09,-0.2474,0.00022,10.95243]
[1776870443908,40.72,78946.78,0.09,-0.24705,0.00022,10.94438]
[1776870446409,40.72,78947.98,0.09,-0.24677,0.00022,10.93783]
[1776870451791,40.71,78945.34,0.09,-0.24722,0.00022,10.94259]
[1776870453078,40.71,78947.21,0.09,-0.24679,0.00022,10.93283]
[1776870453157,40.71,78947.21,0.09,-0.24679,0.00022,10.93283]
[1776870453434,40.71,78947.21,0.09,-0.24679,0.00022,10.93283]
[1776870453563,40.71,78950.2,0.09,-0.24612,0.00022,10.9172]
[1776870454050,40.71,78950.2,0.09,-0.24612,0.00022,10.9172]
[1776870454106,40.71,78950.2,0.09,-0.24612,0.00022,10.9172]
[1776870454568,40.71,78933.09,0.09,-0.24996,0.00023,11.00532]
[1776870455429,40.71,78933.09,0.09,-0.24996,0.00023,11.00532]
[1776870455578,40.71,78923.5,0.09,-0.25212,0.00023,11.05425]
[1776870456069,40.71,78923.5,0.09,-0.25212,0.00023,11.05425]
[1776870456169,40.71,78923.5,0.09,-0.25212,0.00023,11.05425]
[1776870456213,40.71,78923.5,0.09,-0.25212,0.00023,11.05425]
[1776870456498,40.71,78923.5,0.09,-0.25212,0.00023,11.05425]
[1776870456509,40.71,78923.5,0.09,-0.25212,0.00023,11.05425]
[1776870456584,40.71,78927.28,0.09,-0.25126,0.00023,11.03483]
[1776870457320,40.71,78927.28,0.09,-0.25126,0.00023,11.03483]
[1776870457349,40.71,78927.28,0.09,-0.25126,0.00023,11.03483]
[1776870457419,40.71,78927.28,0.09,-0.25126,0.00023,11.03483]
[1776870459409,40.71,78926.18,0.09,-0.2515,0.00023,11.04024]
[1776870459497,40.71,78926.18,0.09,-0.2515,0.00023,11.04024]
[1776870459551,40.71,78926.18,0.09,-0.2515,0.00023,11.04024]
[1776870459561,40.71,78926.18,0.09,-0.2515,0.00023,11.04024]
[1776870459608,40.71,78924.66,0.09,-0.25184,0.00023,11.04788]
[1776870460375,40.71,78924.66,0.09,-0.25184,0.00023,11.04788]
[1776870460411,40.71,78924.66,0.09,-0.25184,0.00023,11.04788]
[1776870460426,40.71,78924.66,0.09,-0.25184,0.00023,11.04788]
[1776870460438,40.71,78924.66,0.09,-0.25184,0.00023,11.04788]
[1776870461173,40.7,78922.32,0.09,-0.25236,0.00023,11.05968]
[1776870461212,40.7,78922.32,0.09,-0.25236,0.00023,11.05968]
[1776870461387,40.7,78922.32,0.09,-0.25236,0.00023,11.05968]
[1776870461895,40.7,78921.96,0.09,-0.25244,0.00023,11.06138]
[1776870461945,40.7,78921.96,0.09,-0.25244,0.00023,11.06138]
[1776870462639,40.7,78920.51,0.09,-0.25276,0.00023,11.06863]
[1776870465363,40.7,78921.22,0.09,-0.25259,0.00023,11.06473]
[1776870465415,40.7,78923.96,0.09,-0.25196,0.00023,11.05063]
[1776870466946,40.7,78926.44,0.09,-0.25139,0.00023,11.03785]
[1776870467127,40.7,78926.44,0.09,-0.25139,0.00023,11.03785]
[1776870468558,40.7,78926.99,0.09,-0.25126,0.00023,11.03494]
[1776870468633,40.7,78932.04,0.09,-0.25012,0.00023,11.00899]
[1776870469475,40.7,78932.04,0.09,-0.25012,0.00023,11.00899]
[1776870469508,40.7,78932.04,0.09,-0.25012,0.00023,11.00899]
[1776870469589,40.7,78935.66,0.09,-0.2493,0.00023,10.99034]
[1776870469866,40.7,78935.66,0.09,-0.2493,0.00023,10.99034]
[1776870470024,40.7,78935.66,0.09,-0.2493,0.00023,10.99034]
[1776870470523,40.69,78925.81,0.09,-0.25152,0.00023,11.04073]
[1776870471460,40.69,78919.3,0.09,-0.25299,0.00023,11.0738]
[1776870472845,40.69,78919.3,0.09,-0.25299,0.00023,11.0738]
[1776870473647,40.69,78919.3,0.09,-0.25299,0.00023,11.0738]
[1776870473694,40.69,78919.3,0.09,-0.25299,0.00023,11.0738]
[1776870473740,40.69,78919.3,0.09,-0.25299,0.00023,11.0738]
[1776870473756,40.69,78917.5,0.09,-0.25339,0.00023,11.08265]
[1776870474639,40.69,78918.79,0.09,-0.25309,0.00023,11.07594]
[1776870474694,40.69,78918.79,0.09,-0.25309,0.00023,11.07594]
[1776870475300,40.69,78918.79,0.09,-0.25309,0.00023,11.07594]
[1776870475395,40.69,78918.79,0.09,-0.25309,0.00023,11.07594]
[1776870475659,40.69,78949.39,0.09,-0.24618,0.00022,10.91865]
[1776870476539,40.69,78949.39,0.09,-0.24618,0.00022,10.91865]
[1776870476613,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870476716,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870476823,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870477226,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870477252,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870477306,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870477379,40.69,78951.83,0.09,-0.24563,0.00022,10.90587]
[1776870478259,40.69,78952.18,0.09,-0.24555,0.00022,10.90393]
[1776870478314,40.69,78952.18,0.09,-0.24555,0.00022,10.90393]
[1776870478384,40.69,78952.18,0.09,-0.24555,0.00022,10.90393]
[1776870478431,40.69,78952.18,0.09,-0.24555,0.00022,10.90393]
[1776870478485,40.69,78952.18,0.09,-0.24555,0.00022,10.90393]
[1776870478601,40.69,78952.18,0.09,-0.24555,0.00022,10.90393]
[1776870478532,40.69,78952.48,0.09,-0.24548,0.00022,10.90226]
[1776870480385,40.69,78952.48,0.09,-0.24548,0.00022,10.90226]
[1776870480594,40.68,78947.87,0.09,-0.2465,0.00022,10.92589]
[1776870481021,40.68,78947.87,0.09,-0.2465,0.00022,10.92589]
[1776870481178,40.68,78947.87,0.09,-0.2465,0.00022,10.92589]
[1776870481530,40.68,78945.97,0.09,-0.24692,0.00022,10.93558]
[1776870482487,40.68,78945.97,0.09,-0.24692,0.00022,10.93558]
[1776870482495,40.68,78945.97,0.09,-0.24692,0.00022,10.93558]
[1776870482588,40.68,78945.24,0.09,-0.24707,0.00022,10.9392]
[1776870483803,40.68,78950.65,0.09,-0.24586,0.00022,10.91103]
[1776870486128,40.68,78948.57,0.09,-0.24632,0.00022,10.92169]
[1776870486315,40.68,78948.57,0.09,-0.24632,0.00022,10.92169]
[1776870486365,40.68,78950.79,0.09,-0.24581,0.00022,10.9099]
[1776870487223,40.68,78950.79,0.09,-0.24581,0.00022,10.9099]
[1776870487431,40.68,78951.81,0.09,-0.24557,0.00022,10.90448]
[1776870490664,40.67,78956.37,0.09,-0.24454,0.00022,10.88042]
[1776870490856,40.67,78956.37,0.09,-0.24454,0.00022,10.88042]
[1776870490955,40.67,78958.55,0.09,-0.24406,0.00022,10.86907]
[1776870491764,40.67,78958.55,0.09,-0.24406,0.00022,10.86907]
[1776870493801,40.67,78960.54,0.09,-0.24361,0.00022,10.85851]
[1776870493909,40.67,78958.29,0.09,-0.2441,0.00022,10.87017]
[1776870496144,40.67,78958.29,0.09,-0.2441,0.00022,10.87008]
[1776870496827,40.67,78958.44,0.09,-0.24406,0.00022,10.86913]
[1776870497125,40.67,78958.44,0.09,-0.24406,0.00022,10.86913]
[1776870497478,40.67,78958.44,0.09,-0.24406,0.00022,10.86913]
[1776870497623,40.67,78958.44,0.09,-0.24406,0.00022,10.86913]
[1776870497675,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870498727,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870498748,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870498788,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870498918,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870499034,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870499039,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870499295,40.67,78959.58,0.09,-0.2438,0.00022,10.8631]
[1776870499300,40.67,78981.65,0.09,-0.23892,0.00022,10.74726]
[1776870499975,40.67,78981.65,0.09,-0.23892,0.00022,10.74726]
[1776870500035,40.67,78981.65,0.09,-0.23892,0.00022,10.74726]
[1776870500445,40.67,78992.71,0.09,-0.23648,0.00022,10.6886]
[1776870501469,40.67,78992.71,0.09,-0.23648,0.00022,10.6886]
[1776870501476,40.67,78992.71,0.09,-0.23648,0.00022,10.6886]
[1776870501493,40.67,79004.96,0.09,-0.23381,0.00022,10.62336]
[1776870501979,40.67,79004.96,0.09,-0.23381,0.00022,10.62336]
[1776870502105,40.67,79004.96,0.09,-0.23381,0.00022,10.62336]
[1776870502185,40.67,79016.66,0.09,-0.23128,0.00022,10.56072]
[1776870503161,40.67,79016.66,0.09,-0.23128,0.00022,10.56072]
[1776870503456,40.67,79016.66,0.09,-0.23128,0.00022,10.56072]
[1776870503706,40.66,79019.96,0.09,-0.23056,0.00022,10.54288]
[1776870503716,40.66,79019.96,0.09,-0.23056,0.00022,10.54288]
[1776870503766,40.66,79019.96,0.09,-0.23056,0.00022,10.54288]
[1776870503827,40.66,79019.96,0.09,-0.23056,0.00022,10.54288]
[1776870503943,40.66,79019.49,0.09,-0.23066,0.00022,10.5454]
[1776870505105,40.66,79019.49,0.09,-0.23066,0.00022,10.5454]
[1776870505249,40.66,79019.49,0.09,-0.23066,0.00022,10.5454]
[1776870505459,40.66,79019.49,0.09,-0.23066,0.00022,10.5454]
[1776870505560,40.66,79000.08,0.09,-0.23486,0.00022,10.64913]
[1776870506979,40.66,79002.35,0.09,-0.23437,0.00022,10.63703]
[1776870507726,40.66,79004.71,0.09,-0.23385,0.00022,10.62438]
[1776870508309,40.66,79004.71,0.09,-0.23385,0.00022,10.62438]
[1776870508532,40.66,79004.71,0.09,-0.23385,0.00022,10.62438]
[1776870509251,40.66,79005.3,0.09,-0.23372,0.00022,10.62114]
[1776870509337,40.66,79005.3,0.09,-0.23372,0.00022,10.62114]
[1776870509661,40.66,78999.83,0.09,-0.23491,0.00022,10.65029]
[1776870510675,40.66,78999.83,0.09,-0.23491,0.00022,10.65029]
[1776870510744,40.66,78999.82,0.09,-0.23491,0.00022,10.65034]
[1776870511191,40.66,78999.82,0.09,-0.23491,0.00022,10.65034]
[1776870511249,40.66,78999.82,0.09,-0.23491,0.00022,10.65034]
[1776870511358,40.66,78999.82,0.09,-0.23491,0.00022,10.65034]
[1776870511948,40.66,78998.6,0.09,-0.23507,0.00022,10.64874]
[1776870512141,40.66,78998.6,0.09,-0.23507,0.00022,10.64874]
[1776870512286,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870513830,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870513863,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870513911,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870514043,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870514063,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870514202,40.66,79001.08,0.09,-0.23452,0.00022,10.63546]
[1776870514263,40.66,78992.11,0.09,-0.23648,0.00022,10.68312]
[1776870514785,40.66,78992.11,0.09,-0.23648,0.00022,10.68312]
[1776870514849,40.66,78992.11,0.09,-0.23648,0.00022,10.68312]
[1776870515395,40.66,78992.11,0.09,-0.23648,0.00022,10.68312]
[1776870515638,40.66,78992.11,0.09,-0.23648,0.00022,10.68312]
[1776870515577,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516178,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516251,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516606,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516638,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516700,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516711,40.66,78992.66,0.09,-0.23635,0.00022,10.68004]
[1776870516704,40.66,78997.6,0.09,-0.23527,0.00022,10.65367]
[1776870518043,40.66,78989.57,0.09,-0.23702,0.00022,10.69625]
[1776870520258,40.66,78987.19,0.09,-0.23754,0.00022,10.70874]
[1776870520307,40.66,78987.19,0.09,-0.23754,0.00022,10.70874]
[1776870520969,40.65,78989.84,0.09,-0.23695,0.00022,10.69444]
[1776870520991,40.65,78989.84,0.09,-0.23695,0.00022,10.69444]
[1776870521001,40.65,78989.84,0.09,-0.23695,0.00022,10.69444]
[1776870521261,40.65,78989.84,0.09,-0.23695,0.00022,10.69444]
[1776870521333,40.65,78995.19,0.09,-0.23577,0.00022,10.66592]
[1776870522183,40.65,78995.19,0.09,-0.23577,0.00022,10.66592]
[1776870522294,40.65,78995.19,0.09,-0.23577,0.00022,10.66592]
[1776870522385,40.65,78998.45,0.09,-0.23506,0.00022,10.64848]
[1776870523391,40.65,78998.45,0.09,-0.23506,0.00022,10.64848]
[1776870523640,40.65,78998.45,0.09,-0.23506,0.00022,10.64848]
[1776870524461,40.65,78997.97,0.09,-0.23516,0.00022,10.65096]
[1776870524475,40.65,78997.97,0.09,-0.23516,0.00022,10.65096]
[1776870524556,40.65,78997.97,0.09,-0.23516,0.00022,10.65096]
[1776870524571,40.65,78997.97,0.09,-0.23516,0.00022,10.65096]
[1776870524711,40.65,78997.97,0.09,-0.23516,0.00022,10.65096]
[1776870524730,40.65,78998.03,0.09,-0.23514,0.00022,10.65057]
[1776870526101,40.65,78989.84,0.09,-0.23693,0.00022,10.69402]
[1776870527106,40.65,78976.95,0.09,-0.23976,0.00022,10.76204]
[1776870530128,40.65,78982.65,0.09,-0.23848,0.00022,10.73144]
[1776870535326,40.64,78981.24,0.09,-0.23877,0.00022,10.7383]
[1776870538042,40.64,78978.56,0.09,-0.23933,0.00022,10.75183]
[1776870538186,40.64,78978.56,0.09,-0.23933,0.00022,10.75183]
[1776870541456,40.63,78978.17,0.09,-0.23941,0.00022,10.75355]
[1776870541559,40.63,78978.17,0.09,-0.23941,0.00022,10.75355]
[1776870541646,40.63,78978.17,0.09,-0.23941,0.00022,10.75355]
[1776870542648,40.63,78987.78,0.09,-0.23727,0.00022,10.70225]
[1776870543737,40.63,78987.78,0.09,-0.23727,0.00022,10.70225]
[1776870543751,40.63,78987.78,0.09,-0.23727,0.00022,10.70225]
[1776870543813,40.63,78987.64,0.09,-0.2373,0.00022,10.70289]
[1776870543882,40.63,78987.64,0.09,-0.2373,0.00022,10.70289]
[1776870544366,40.63,78987.64,0.09,-0.2373,0.00022,10.70289]
[1776870544586,40.63,78992.73,0.09,-0.23618,0.00022,10.67576]
[1776870544771,40.63,78992.73,0.09,-0.23618,0.00022,10.67576]
[1776870545233,40.63,78993.4,0.09,-0.23603,0.00022,10.67219]
[1776870546428,40.63,78993.4,0.09,-0.23603,0.00022,10.67219]
[1776870546512,40.63,79005.68,0.09,-0.23334,0.00022,10.60641]
[1776870548849,40.63,79003.35,0.09,-0.23384,0.00022,10.61868]
[1776870549261,40.62,79005.1,0.09,-0.23345,0.00022,10.60913]
[1776870550309,40.62,78996.4,0.09,-0.23534,0.00022,10.65523]
[1776870552073,40.62,78993.96,0.09,-0.23586,0.00022,10.66807]
[1776870552122,40.62,78993.96,0.09,-0.23586,0.00022,10.66807]
[1776870552183,40.62,78993.96,0.09,-0.23586,0.00022,10.66807]
[1776870552420,40.62,78993.96,0.09,-0.23586,0.00022,10.66807]
[1776870552499,40.62,78981.57,0.09,-0.23858,0.00022,10.73371]
[1776870552941,40.62,78981.57,0.09,-0.23858,0.00022,10.73371]
[1776870552986,40.62,78981.57,0.09,-0.23858,0.00022,10.73371]
[1776870553013,40.62,78981.57,0.09,-0.23858,0.00022,10.73371]
[1776870553079,40.62,78981.57,0.09,-0.23858,0.00022,10.73371]
[1776870553593,40.62,78984.96,0.09,-0.23783,0.00022,10.71563]
[1776870554535,40.62,78984.96,0.09,-0.23783,0.00022,10.71563]
[1776870554594,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870555835,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870555896,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870555928,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870556224,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870556238,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870556284,40.62,78991.97,0.09,-0.23628,0.00022,10.67823]
[1776870557104,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870557210,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870557319,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870557855,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870558263,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870558310,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870558569,40.62,78988.53,0.09,-0.23703,0.00022,10.69634]
[1776870558627,40.62,78964.97,0.09,-0.24223,0.00022,10.82051]
[1776870559085,40.62,78964.97,0.09,-0.24223,0.00022,10.82051]
[1776870559628,40.62,78947.73,0.09,-0.24607,0.00022,10.91044]
[1776870561591,40.61,78945.44,0.09,-0.24657,0.00022,10.92193]
[1776870562747,40.61,78945.44,0.09,-0.24657,0.00022,10.92193]
[1776870562840,40.61,78946.62,0.09,-0.2463,0.00022,10.91565]
[1776870563361,40.61,78946.85,0.09,-0.24625,0.00022,10.91446]
[1776870565525,40.61,78949.02,0.09,-0.24576,0.00022,10.90304]
[1776870565590,40.61,78953.71,0.09,-0.2447,0.00022,10.87836]
[1776870566452,40.61,78953.71,0.09,-0.2447,0.00022,10.87836]
[1776870566612,40.61,78953.71,0.09,-0.2447,0.00022,10.87836]
[1776870566671,40.61,78962.63,0.09,-0.2427,0.00022,10.83156]
[1776870567133,40.61,78962.63,0.09,-0.2427,0.00022,10.83156]
[1776870568686,40.61,78963.08,0.09,-0.2426,0.00022,10.82921]
[1776870568753,40.6,78968.74,0.09,-0.24132,0.00022,10.79907]
[1776870570745,40.6,78962.95,0.09,-0.24259,0.00022,10.82902]
[1776870573226,40.6,78961.05,0.09,-0.2429,0.00022,10.83083]
[1776870573245,40.6,78961.05,0.09,-0.2429,0.00022,10.83083]
[1776870573333,40.6,78961.05,0.09,-0.2429,0.00022,10.83083]
[1776870573437,40.6,78948.63,0.09,-0.24567,0.00022,10.89547]
[1776870574331,40.6,78948.63,0.09,-0.24567,0.00022,10.89547]
[1776870574368,40.6,78948.63,0.09,-0.24567,0.00022,10.89547]
[1776870574409,40.6,78948.63,0.09,-0.24567,0.00022,10.89547]
[1776870574672,40.6,78948.63,0.09,-0.24567,0.00022,10.89547]
[1776870574749,40.6,78948.63,0.09,-0.24567,0.00022,10.89547]
[1776870579808,40.59,78950.61,0.09,-0.24519,0.00022,10.8844]
[1776870579906,40.59,78950.98,0.09,-0.2451,0.00022,10.88234]
[1776870580191,40.59,78950.98,0.09,-0.2451,0.00022,10.88234]
[1776870580824,40.59,78961.5,0.09,-0.24274,0.00022,10.82713]
[1776870581591,40.58,78966.93,0.09,-0.24153,0.00022,10.7984]
[1776870582559,40.58,78966.93,0.09,-0.24153,0.00022,10.7984]
[1776870582718,40.58,78966.93,0.09,-0.24153,0.00022,10.7984]
[1776870582821,40.58,78972.73,0.09,-0.24023,0.00022,10.76765]
[1776870583256,40.58,78972.73,0.09,-0.24023,0.00022,10.76765]
[1776870583536,40.58,78972.73,0.09,-0.24023,0.00022,10.76765]
[1776870583745,40.58,78972.73,0.09,-0.24023,0.00022,10.76765]
[1776870583815,40.58,78972.73,0.09,-0.24023,0.00022,10.76765]
[1776870583767,40.58,78995.92,0.09,-0.23512,0.00022,10.64448]
[1776870584390,40.58,78995.92,0.09,-0.23512,0.00022,10.64448]
[1776870584553,40.58,78995.92,0.09,-0.23512,0.00022,10.64448]
[1776870584623,40.58,79005.42,0.09,-0.23305,0.00022,10.59364]
[1776870585633,40.58,79005.42,0.09,-0.23305,0.00022,10.59364]
[1776870585783,40.58,79005.42,0.09,-0.23305,0.00022,10.59364]
[1776870587346,40.58,79004.59,0.09,-0.23321,0.00022,10.59773]
[1776870588650,40.58,78998.44,0.09,-0.23454,0.00022,10.63027]
[1776870590527,40.57,78998.44,0.09,-0.23453,0.00022,10.63007]
[1776870590671,40.57,78990.51,0.09,-0.23626,0.00022,10.67215]
[1776870591599,40.57,78990.51,0.09,-0.23626,0.00022,10.67215]
[1776870591652,40.57,78990.51,0.09,-0.23626,0.00022,10.67215]
[1776870591669,40.57,78990.51,0.09,-0.23626,0.00022,10.67215]
[1776870591727,40.57,78983.58,0.09,-0.23778,0.00022,10.70889]
[1776870591873,40.57,78983.58,0.09,-0.23778,0.00022,10.70889]
[1776870592929,40.57,78983.58,0.09,-0.23777,0.00022,10.70878]
[1776870593581,40.57,78976.91,0.09,-0.23924,0.00022,10.74394]
[1776870594128,40.57,78976.91,0.09,-0.23924,0.00022,10.74394]
[1776870594163,40.57,78976.91,0.09,-0.23924,0.00022,10.74394]
[1776870594588,40.57,78977.26,0.09,-0.23916,0.00022,10.74194]
[1776870595056,40.57,78977.26,0.09,-0.23916,0.00022,10.74194]
[1776870595595,40.57,78977.66,0.09,-0.23906,0.00022,10.73968]
[1776870596070,40.57,78977.66,0.09,-0.23906,0.00022,10.73968]
[1776870596144,40.57,78977.66,0.09,-0.23906,0.00022,10.73968]
[1776870596969,40.57,78976.12,0.09,-0.2394,0.00022,10.74767]
[1776870597007,40.57,78976.12,0.09,-0.2394,0.00022,10.74767]
[1776870597010,40.57,78976.12,0.09,-0.2394,0.00022,10.74767]
[1776870597026,40.57,78976.12,0.09,-0.2394,0.00022,10.74767]
[1776870597185,40.57,78976.12,0.09,-0.2394,0.00022,10.74767]
[1776870597609,40.57,78975.39,0.09,-0.23955,0.00022,10.75136]
[1776870598546,40.57,78975.39,0.09,-0.23955,0.00022,10.75136]
[1776870598588,40.57,78975.39,0.09,-0.23955,0.00022,10.75136]
[1776870598702,40.57,78975.39,0.09,-0.23955,0.00022,10.75136]
[1776870599009,40.56,78973.93,0.09,-0.23987,0.00022,10.75891]
[1776870600633,40.56,78960.31,0.09,-0.24287,0.00022,10.83013]
[1776870601496,40.56,78960.31,0.09,-0.24287,0.00022,10.83013]
[1776870601999,40.56,78959.8,0.09,-0.24298,0.00022,10.83256]
[1776870602776,40.56,78959.8,0.09,-0.24298,0.00022,10.83256]
[1776870602785,40.56,78959.8,0.09,-0.24298,0.00022,10.83256]
[1776870602824,40.56,78959.8,0.09,-0.24298,0.00022,10.83256]
[1776870602796,40.56,78969.49,0.09,-0.24081,0.00022,10.78143]
[1776870603050,40.56,78969.49,0.09,-0.24081,0.00022,10.78143]
[1776870603463,40.56,78969.49,0.09,-0.24081,0.00022,10.78143]
[1776870603827,40.56,78986.03,0.09,-0.23716,0.00022,10.69393]
[1776870604474,40.56,78986.03,0.09,-0.23716,0.00022,10.69393]
[1776870604634,40.56,78986.03,0.09,-0.23716,0.00022,10.69393]
[1776870604736,40.55,78990.36,0.09,-0.23619,0.00022,10.67052]
[1776870605515,40.55,78990.36,0.09,-0.23619,0.00022,10.67052]
[1776870605702,40.55,78990.36,0.09,-0.23619,0.00022,10.67052]
[1776870606696,40.55,78991.25,0.09,-0.23599,0.00022,10.66552]
[1776870606725,40.55,78991.25,0.09,-0.23599,0.00022,10.66552]
[1776870606880,40.55,78996.05,0.09,-0.23493,0.00022,10.63967]
[1776870606912,40.55,78996.05,0.09,-0.23493,0.00022,10.63967]
[1776870607113,40.55,78996.05,0.09,-0.23493,0.00022,10.63967]
[1776870607207,40.55,78996.05,0.09,-0.23493,0.00022,10.63967]
[1776870607860,40.55,78996.05,0.09,-0.23493,0.00022,10.63967]
[1776870607683,40.55,78996.05,0.09,-0.23492,0.00022,10.63946]
[1776870608689,40.55,78999.26,0.09,-0.23421,0.00022,10.62211]
[1776870611074,40.55,78999.17,0.09,-0.23421,0.00022,10.62223]
[1776870611860,40.55,78999.17,0.09,-0.23421,0.00022,10.62223]
[1776870611710,40.54,78999.95,0.09,-0.23404,0.00022,10.61787]
[1776870611936,40.54,78999.95,0.09,-0.23404,0.00022,10.61787]
[1776870611955,40.54,78999.95,0.09,-0.23404,0.00022,10.61787]
[1776870612177,40.54,78999.95,0.09,-0.23404,0.00022,10.61787]
[1776870612716,40.54,78995.16,0.09,-0.23508,0.00022,10.64328]
[1776870613827,40.54,78981.09,0.09,-0.23816,0.00022,10.71798]
[1776870614431,40.54,78981.09,0.09,-0.23816,0.00022,10.71798]
[1776870617131,40.54,78977.49,0.09,-0.23894,0.00022,10.73656]
[1776870617209,40.54,78977.49,0.09,-0.23894,0.00022,10.73656]
[1776870617758,40.54,78977.15,0.09,-0.23901,0.00022,10.73823]
[1776870618589,40.54,78977.15,0.09,-0.23901,0.00022,10.73823]
[1776870618645,40.54,78977.15,0.09,-0.23901,0.00022,10.73823]
[1776870618824,40.54,78977.15,0.09,-0.23901,0.00022,10.73823]
[1776870618790,40.54,78985.42,0.09,-0.23718,0.00022,10.69423]
[1776870618921,40.54,78985.42,0.09,-0.23718,0.00022,10.69423]
[1776870620776,40.53,78994.23,0.09,-0.23522,0.00022,10.64676]
[1776870621626,40.53,78994.23,0.09,-0.23522,0.00022,10.64676]
[1776870622515,40.53,78996.53,0.09,-0.23471,0.00022,10.63425]
[1776870622790,40.53,78996.55,0.09,-0.2347,0.00022,10.63394]
[1776870623533,40.53,78996.55,0.09,-0.2347,0.00022,10.63394]
[1776870623865,40.53,79008.25,0.09,-0.23214,0.00022,10.571]
[1776870625824,40.52,79013.78,0.09,-0.23092,0.00022,10.54092]
[1776870627254,40.52,79017.93,0.09,-0.23002,0.00022,10.51842]
[1776870629132,40.52,79017.15,0.09,-0.23018,0.00022,10.52247]
[1776870629165,40.52,79017.15,0.09,-0.23018,0.00022,10.52247]
[1776870629390,40.52,79017.15,0.09,-0.23018,0.00022,10.52247]
[1776870629470,40.52,79017.15,0.09,-0.23018,0.00022,10.52247]
[1776870630212,40.52,79017.15,0.09,-0.23018,0.00022,10.52231]
[1776870630667,40.52,79017.15,0.09,-0.23018,0.00022,10.52231]
[1776870630888,40.52,79012.06,0.09,-0.23128,0.00022,10.54968]
[1776870632574,40.52,79012.07,0.09,-0.23116,0.00022,10.54156]
[1776870632862,40.52,79010.62,0.09,-0.23147,0.00022,10.54926]
[1776870632953,40.52,79010.62,0.09,-0.23147,0.00022,10.54926]
[1776870633870,40.52,79016.42,0.09,-0.23021,0.00022,10.51775]
[1776870634876,40.52,79023.87,0.09,-0.22859,0.00022,10.47725]
[1776870635300,40.52,79023.87,0.09,-0.22859,0.00022,10.47725]
[1776870637897,40.51,79029.67,0.09,-0.22732,0.00022,10.44535]
[1776870640762,40.51,79030.03,0.09,-0.22724,0.00021,10.44317]
[1776870640782,40.51,79030.03,0.09,-0.22724,0.00021,10.44317]
[1776870640918,40.51,79030.69,0.09,-0.22709,0.00021,10.43948]
[1776870643683,40.51,79029.84,0.09,-0.22727,0.00022,10.44399]
[1776870644724,40.51,79030.86,0.09,-0.22704,0.00021,10.43822]
[1776870645152,40.51,79032.64,0.09,-0.22666,0.00021,10.42843]
[1776870645183,40.51,79032.64,0.09,-0.22666,0.00021,10.42843]
[1776870645304,40.51,79032.64,0.09,-0.22666,0.00021,10.42843]
[1776870645834,40.51,79033.5,0.09,-0.22647,0.00021,10.42366]
[1776870646042,40.51,79053.79,0.09,-0.22214,0.00021,10.31269]
[1776870647649,40.5,79064.34,0.09,-0.21988,0.00021,10.25401]
[1776870648098,40.5,79064.34,0.09,-0.21988,0.00021,10.25401]
[1776870648154,40.5,79064.34,0.09,-0.21988,0.00021,10.25401]
[1776870648229,40.5,79064.34,0.09,-0.21988,0.00021,10.25401]
[1776870648424,40.5,79064.34,0.09,-0.21988,0.00021,10.25401]
[1776870648692,40.5,79064.34,0.09,-0.21988,0.00021,10.25401]
[1776870648973,40.5,79064.84,0.09,-0.21977,0.00021,10.25121]
[1776870649189,40.5,79064.84,0.09,-0.21977,0.00021,10.25121]
[1776870649749,40.5,79064.84,0.09,-0.21977,0.00021,10.25121]
[1776870649828,40.5,79064.84,0.09,-0.21977,0.00021,10.25121]
[1776870649902,40.5,79070.15,0.09,-0.21865,0.00021,10.22183]
[1776870650908,40.5,79070.15,0.09,-0.21865,0.00021,10.22183]
[1776870651410,40.5,79070.15,0.09,-0.21865,0.00021,10.22183]
[1776870651659,40.5,79070.15,0.09,-0.21865,0.00021,10.22183]
[1776870651762,40.5,79070.97,0.09,-0.21848,0.00021,10.21725]
[1776870653701,40.5,79070.97,0.09,-0.21848,0.00021,10.21725]
[1776870653798,40.5,79070.97,0.09,-0.21848,0.00021,10.21725]
[1776870653802,40.5,79073.6,0.09,-0.21792,0.00021,10.20242]
[1776870654140,40.5,79073.6,0.09,-0.21792,0.00021,10.20242]
[1776870655726,40.5,79072.84,0.09,-0.21807,0.00021,10.20653]
[1776870656772,40.5,79073.5,0.09,-0.21793,0.00021,10.20278]
[1776870657034,40.5,79072.55,0.09,-0.21813,0.00021,10.20794]
[1776870657075,40.5,79072.55,0.09,-0.21813,0.00021,10.20794]
[1776870657853,40.5,79076.85,0.09,-0.21722,0.00021,10.18398]
[1776870659150,40.5,79086.76,0.09,-0.21514,0.00021,10.12876]
[1776870661890,40.5,79086.76,0.09,-0.21514,0.00021,10.12876]
[1776870661895,40.5,79089.31,0.09,-0.21461,0.00021,10.11445]
[1776870662110,40.5,79089.31,0.09,-0.21461,0.00021,10.11445]
[1776870662570,40.5,79089.31,0.09,-0.21461,0.00021,10.11445]
[1776870662587,40.5,79089.31,0.09,-0.21461,0.00021,10.11445]
[1776870662846,40.5,79089.31,0.09,-0.21461,0.00021,10.11445]
[1776870662947,40.5,79095.28,0.09,-0.21337,0.00021,10.08112]
[1776870663528,40.49,79103.94,0.09,-0.21157,0.00021,10.03261]
[1776870664498,40.49,79103.94,0.09,-0.21157,0.00021,10.03261]
[1776870665103,40.49,79099.43,0.09,-0.2125,0.00021,10.0578]
[1776870665221,40.49,79099.43,0.09,-0.2125,0.00021,10.0578]
[1776870665254,40.49,79099.43,0.09,-0.2125,0.00021,10.0578]
[1776870665466,40.49,79099.43,0.09,-0.2125,0.00021,10.0578]
[1776870665492,40.49,79099.43,0.09,-0.2125,0.00021,10.0578]
[1776870665669,40.49,79091.89,0.09,-0.21406,0.00021,10.09983]
[1776870667742,40.49,79091.89,0.09,-0.21406,0.00021,10.09983]
[1776870667784,40.49,79091.89,0.09,-0.21406,0.00021,10.09983]
[1776870667882,40.49,79091.89,0.09,-0.21406,0.00021,10.09983]
[1776870667885,40.49,79080.63,0.09,-0.2164,0.00021,10.16217]
[1776870668791,40.49,79080.63,0.09,-0.2164,0.00021,10.16217]
[1776870672044,40.49,79080.24,0.09,-0.21646,0.00021,10.16375]
[1776870672060,40.49,79080.24,0.09,-0.21646,0.00021,10.16375]
[1776870672426,40.49,79080.24,0.09,-0.21646,0.00021,10.16375]
[1776870672465,40.49,79080.24,0.09,-0.21646,0.00021,10.16375]
[1776870672776,40.49,79080.24,0.09,-0.21646,0.00021,10.16375]
[1776870672877,40.49,79081.54,0.09,-0.21617,0.00021,10.15613]
[1776870674083,40.49,79081.54,0.09,-0.21617,0.00021,10.15613]
[1776870674098,40.49,79081.54,0.09,-0.21617,0.00021,10.15613]
[1776870674558,40.49,79081.54,0.09,-0.21617,0.00021,10.15613]
[1776870674597,40.48,79089.49,0.09,-0.2145,0.00021,10.11156]
[1776870675251,40.48,79089.49,0.09,-0.2145,0.00021,10.11156]
[1776870675308,40.48,79089.49,0.09,-0.2145,0.00021,10.11156]
[1776870675379,40.48,79083.19,0.09,-0.21581,0.00021,10.14653]
[1776870676047,40.48,79083.19,0.09,-0.21581,0.00021,10.14653]
[1776870676167,40.48,79083.19,0.09,-0.21581,0.00021,10.14653]
[1776870677885,40.48,79083.19,0.09,-0.21581,0.00021,10.14653]
[1776870677896,40.48,79083.19,0.09,-0.21581,0.00021,10.14653]
[1776870677175,40.48,79090.6,0.09,-0.21426,0.00021,10.10511]
[1776870678713,40.48,79090.6,0.09,-0.21426,0.00021,10.10511]
[1776870683217,40.48,79098.19,0.09,-0.21266,0.00021,10.06199]
[1776870684727,40.48,79098.19,0.09,-0.21266,0.00021,10.06199]
[1776870684812,40.48,79098.19,0.09,-0.21266,0.00021,10.06199]
[1776870684910,40.48,79097.79,0.09,-0.21274,0.00021,10.06415]
[1776870686779,40.48,79097.35,0.09,-0.21283,0.00021,10.06652]
[1776870687557,40.47,79096.79,0.09,-0.21294,0.00021,10.06956]
[1776870687655,40.47,79096.73,0.09,-0.21295,0.00021,10.06981]
[1776870690018,40.47,79096.88,0.09,-0.21291,0.00021,10.06876]
[1776870690619,40.47,79096.88,0.09,-0.21291,0.00021,10.06876]
[1776870690684,40.47,79096.88,0.09,-0.21291,0.00021,10.06876]
[1776870690713,40.47,79103.07,0.09,-0.21163,0.00021,10.03403]
[1776870691034,40.47,79103.07,0.09,-0.21163,0.00021,10.03403]
[1776870691101,40.47,79103.07,0.09,-0.21163,0.00021,10.03403]
[1776870691346,40.47,79110.67,0.09,-0.20994,0.00021,9.9831]
[1776870693118,40.47,79110.67,0.09,-0.20994,0.00021,9.98297]
[1776870693989,40.47,79110.67,0.09,-0.20994,0.00021,9.98297]
[1776870695761,40.47,79112.61,0.09,-0.20953,0.00021,9.97181]
[1776870695801,40.47,79112.61,0.09,-0.20953,0.00021,9.97181]
[1776870695904,40.47,79112.61,0.09,-0.20953,0.00021,9.97181]
[1776870695975,40.47,79112.46,0.09,-0.20956,0.00021,9.97253]
[1776870696588,40.47,79112.46,0.09,-0.20956,0.00021,9.97253]
[1776870696961,40.47,79112.46,0.09,-0.20956,0.00021,9.97253]
[1776870696630,40.47,79112.04,0.09,-0.20964,0.00021,9.97476]
[1776870698162,40.47,79112.04,0.09,-0.20964,0.00021,9.97464]
[1776870698240,40.47,79112.04,0.09,-0.20964,0.00021,9.97464]
[1776870698367,40.47,79112.41,0.09,-0.20955,0.00021,9.97244]
[1776870700045,40.46,79113.87,0.09,-0.20925,0.00021,9.96399]
[1776870700256,40.46,79113.87,0.09,-0.20925,0.00021,9.96399]
[1776870700444,40.46,79113.87,0.09,-0.20925,0.00021,9.96399]
[1776870700631,40.46,79113.87,0.09,-0.20925,0.00021,9.96399]
[1776870700994,40.46,79113.87,0.09,-0.20925,0.00021,9.96399]
[1776870700710,40.46,79125.99,0.09,-0.20677,0.0002,9.89558]
[1776870701455,40.46,79125.99,0.09,-0.20677,0.0002,9.89558]
[1776870701530,40.46,79125.99,0.09,-0.20677,0.0002,9.89558]
[1776870701932,40.46,79130.09,0.09,-0.20593,0.0002,9.87224]
[1776870703358,40.46,79123.95,0.09,-0.20716,0.0002,9.90659]
[1776870706357,40.46,79120.09,0.09,-0.20794,0.0002,9.92797]
[1776870707110,40.46,79117.62,0.09,-0.20844,0.0002,9.9417]
[1776870707185,40.46,79117.62,0.09,-0.20844,0.0002,9.9417]
[1776870707490,40.46,79113.11,0.09,-0.20935,0.00021,9.96688]
[1776870708194,40.46,79113.11,0.09,-0.20935,0.00021,9.96688]
[1776870708229,40.46,79113.11,0.09,-0.20935,0.00021,9.96688]
[1776870708445,40.45,79112.66,0.09,-0.20944,0.00021,9.96929]
[1776870710479,40.45,79112.66,0.09,-0.20944,0.00021,9.96916]
[1776870710933,40.45,79112.66,0.09,-0.20944,0.00021,9.96916]
[1776870710964,40.45,79117.92,0.09,-0.20835,0.0002,9.93932]
[1776870711363,40.45,79117.92,0.09,-0.20835,0.0002,9.93932]
[1776870711582,40.45,79113.07,0.09,-0.20934,0.00021,9.9664]
[1776870717455,40.44,79110.2,0.09,-0.20989,0.00021,9.98161]
[1776870719422,40.44,79110.18,0.09,-0.2099,0.00021,9.98168]
[1776870720774,40.44,79109.84,0.09,-0.20996,0.00021,9.98355]
[1776870720919,40.44,79103.18,0.09,-0.21134,0.00021,10.02091]
[1776870721027,40.44,79103.18,0.09,-0.21134,0.00021,10.02091]
[1776870721485,40.44,79103.18,0.09,-0.21133,0.00021,10.02083]
[1776870722491,40.44,79090.19,0.09,-0.21402,0.00021,10.09336]
[1776870724487,40.44,79090.99,0.09,-0.21385,0.00021,10.08873]
[1776870724585,40.44,79084.1,0.09,-0.21528,0.00021,10.127]
[1776870726779,40.44,79080.95,0.09,-0.21593,0.00021,10.14434]
[1776870726837,40.44,79080.95,0.09,-0.21593,0.00021,10.14434]
[1776870726849,40.44,79080.95,0.09,-0.21593,0.00021,10.14434]
[1776870726990,40.44,79079.92,0.09,-0.21613,0.00021,10.14986]
[1776870727178,40.44,79079.92,0.09,-0.21613,0.00021,10.14986]
[1776870728069,40.44,79079.3,0.09,-0.21626,0.00021,10.15308]
[1776870728757,40.44,79061.53,0.09,-0.21999,0.00021,10.2515]
[1776870729518,40.44,79061.53,0.09,-0.21999,0.00021,10.2515]
[1776870729638,40.44,79061.53,0.09,-0.21999,0.00021,10.2515]
[1776870730350,40.43,79061.61,0.09,-0.21997,0.00021,10.25096]
[1776870730440,40.43,79061.61,0.09,-0.21997,0.00021,10.25096]
[1776870730547,40.43,79061.61,0.09,-0.21997,0.00021,10.25086]
[1776870732705,40.43,79057.28,0.09,-0.22088,0.00021,10.27465]
[1776870735330,40.43,79055.1,0.09,-0.22133,0.00021,10.2863]
[1776870735922,40.43,79055.1,0.09,-0.22133,0.00021,10.2863]
[1776870736017,40.43,79055.1,0.09,-0.22133,0.00021,10.2863]
[1776870735994,40.43,79051.11,0.09,-0.22217,0.00021,10.30814]
[1776870736328,40.43,79051.11,0.09,-0.22217,0.00021,10.30814]
[1776870736349,40.43,79051.11,0.09,-0.22217,0.00021,10.30814]
[1776870736590,40.43,79050.02,0.09,-0.2224,0.00021,10.31398]
[1776870737373,40.43,79050.02,0.09,-0.2224,0.00021,10.31398]
[1776870737427,40.43,79050.02,0.09,-0.2224,0.00021,10.31398]
[1776870737928,40.43,79050.02,0.09,-0.2224,0.00021,10.31398]
[1776870737938,40.43,79035.49,0.09,-0.2255,0.00021,10.39352]
[1776870738152,40.43,79035.49,0.09,-0.2255,0.00021,10.39352]
[1776870738683,40.43,79035.49,0.09,-0.2255,0.00021,10.39352]
[1776870738933,40.43,79034.87,0.09,-0.22563,0.00021,10.39678]
[1776870739726,40.43,79034.87,0.09,-0.22563,0.00021,10.39678]
[1776870739926,40.43,79029.55,0.09,-0.22676,0.00022,10.42569]
[1776870740145,40.43,79029.55,0.09,-0.22676,0.00022,10.42569]
[1776870740299,40.43,79029.55,0.09,-0.22676,0.00022,10.42569]
[1776870740377,40.43,79029.55,0.09,-0.22676,0.00022,10.42569]
[1776870740613,40.43,79029.55,0.09,-0.22676,0.00022,10.42569]
[1776870740657,40.43,79029.55,0.09,-0.22676,0.00022,10.42569]
[1776870740905,40.43,79007.56,0.09,-0.23153,0.00022,10.54501]
[1776870741150,40.43,79007.56,0.09,-0.23153,0.00022,10.54501]
[1776870741347,40.43,79007.56,0.09,-0.23153,0.00022,10.54501]
[1776870741625,40.43,79007.56,0.09,-0.23153,0.00022,10.54496]
[1776870742715,40.42,78989.75,0.09,-0.23541,0.00022,10.64047]
[1776870743361,40.42,78989.75,0.09,-0.23541,0.00022,10.64047]
[1776870743647,40.42,78988.79,0.09,-0.23562,0.00022,10.64544]
[1776870745209,40.42,78989.81,0.09,-0.23539,0.00022,10.63998]
[1776870745399,40.42,78989.81,0.09,-0.23539,0.00022,10.63998]
[1776870745706,40.42,78988.74,0.09,-0.23562,0.00022,10.64554]
[1776870746298,40.42,78988.74,0.09,-0.23562,0.00022,10.64554]
[1776870746854,40.42,78988.74,0.09,-0.23562,0.00022,10.64554]
[1776870746897,40.42,78988.74,0.09,-0.23562,0.00022,10.64554]
[1776870746967,40.42,78988.74,0.09,-0.23562,0.00022,10.64554]
[1776870747035,40.42,78988.79,0.09,-0.2356,0.00022,10.64504]
[1776870747657,40.42,78988.79,0.09,-0.2356,0.00022,10.64504]
[1776870747772,40.42,78988.79,0.09,-0.2356,0.00022,10.64504]
[1776870748028,40.42,78988.79,0.09,-0.2356,0.00022,10.64504]
[1776870748041,40.42,78995.26,0.09,-0.23418,0.00022,10.6102]
[1776870748591,40.42,78995.26,0.09,-0.23418,0.00022,10.6102]
[1776870748602,40.42,78995.26,0.09,-0.23418,0.00022,10.6102]
[1776870748692,40.42,79003.84,0.09,-0.23229,0.00022,10.56382]
[1776870749447,40.42,79003.84,0.09,-0.23229,0.00022,10.56382]
[1776870749523,40.42,79003.84,0.09,-0.23229,0.00022,10.56382]
[1776870749638,40.42,79003.84,0.09,-0.23229,0.00022,10.56382]
[1776870749650,40.42,79003.84,0.09,-0.23229,0.00022,10.56382]
[1776870749912,40.42,79003.84,0.09,-0.23229,0.00022,10.56382]
[1776870750001,40.42,79002.88,0.09,-0.23249,0.00022,10.56882]
[1776870751205,40.41,79002.29,0.09,-0.23261,0.00022,10.57181]
[1776870751696,40.41,78994.32,0.09,-0.23425,0.00022,10.60661]
[1776870752181,40.41,78994.32,0.09,-0.23425,0.00022,10.60661]
[1776870752193,40.41,78994.32,0.09,-0.23425,0.00022,10.60661]
[1776870752295,40.41,78994.32,0.09,-0.23425,0.00022,10.60661]
[1776870752889,40.41,78994.32,0.09,-0.23425,0.00022,10.60661]
[1776870753033,40.41,78994.32,0.09,-0.23425,0.00022,10.60661]
[1776870753030,40.41,78986.01,0.09,-0.23607,0.00022,10.651]
[1776870753090,40.41,78986.01,0.09,-0.23607,0.00022,10.651]
[1776870755047,40.41,78985.25,0.09,-0.23623,0.00022,10.65493]
[1776870754715,40.41,78977.69,0.09,-0.2379,0.00022,10.69514]
[1776870755144,40.41,78977.69,0.09,-0.2379,0.00022,10.69514]
[1776870755227,40.41,78977.69,0.09,-0.2379,0.00022,10.69514]
[1776870755426,40.41,78977.69,0.09,-0.2379,0.00022,10.69514]
[1776870756208,40.41,78978.57,0.09,-0.2377,0.00022,10.69035]
[1776870756649,40.41,78978.57,0.09,-0.2377,0.00022,10.69035]
[1776870761764,40.4,78973.26,0.09,-0.23885,0.00022,10.71789]
[1776870766807,40.4,78968.53,0.09,-0.23987,0.00022,10.74235]
[1776870768728,40.4,78969.18,0.09,-0.23972,0.00022,10.73878]
[1776870768881,40.4,78969.18,0.09,-0.23972,0.00022,10.73878]
[1776870769147,40.4,78969.89,0.09,-0.23956,0.00022,10.73488]
[1776870769540,40.4,78969.89,0.09,-0.23956,0.00022,10.73488]
[1776870769624,40.4,78969.89,0.09,-0.23956,0.00022,10.73488]
[1776870769961,40.4,78969.89,0.09,-0.23956,0.00022,10.73488]
[1776870770047,40.4,78969.89,0.09,-0.23956,0.00022,10.73488]
[1776870770017,40.4,78956.93,0.09,-0.24245,0.00022,10.80327]
[1776870770135,40.4,78956.93,0.09,-0.24245,0.00022,10.80327]
[1776870771119,40.4,78956.94,0.09,-0.24245,0.00022,10.80322]
[1776870772039,40.4,78956.94,0.09,-0.24245,0.00022,10.80322]
[1776870771836,40.39,78942.74,0.09,-0.24562,0.00023,10.87746]
[1776870773209,40.39,78942.98,0.09,-0.24556,0.00023,10.87603]
[1776870775168,40.39,78945.37,0.09,-0.24501,0.00023,10.86319]
[1776870775252,40.39,78945.37,0.09,-0.24501,0.00023,10.86319]
[1776870776787,40.39,78946.16,0.09,-0.24483,0.00023,10.8589]
[1776870776837,40.39,78946.16,0.09,-0.24483,0.00023,10.8589]
[1776870776924,40.39,78946.16,0.09,-0.24483,0.00023,10.8589]
[1776870776996,40.39,78954.19,0.09,-0.24302,0.00022,10.8166]
[1776870777580,40.39,78954.19,0.09,-0.24302,0.00022,10.8166]
[1776870777648,40.39,78954.19,0.09,-0.24302,0.00022,10.8166]
[1776870777879,40.39,78954.19,0.09,-0.24301,0.00022,10.8164]
[1776870778399,40.39,78954.19,0.09,-0.24301,0.00022,10.8164]
[1776870778822,40.39,78954.19,0.09,-0.24301,0.00022,10.8164]
[1776870778869,40.39,78954.19,0.09,-0.24301,0.00022,10.8164]
[1776870779261,40.39,78949.85,0.09,-0.24398,0.00022,10.83909]
[1776870779591,40.39,78949.85,0.09,-0.24398,0.00022,10.83909]
[1776870779676,40.39,78949.85,0.09,-0.24398,0.00022,10.83909]
[1776870779676,40.39,78949.85,0.09,-0.24398,0.00022,10.83909]
[1776870779895,40.38,78949.85,0.09,-0.24397,0.00022,10.83895]
[1776870780687,40.38,78949.85,0.09,-0.24397,0.00022,10.83895]
[1776870780743,40.38,78949.85,0.09,-0.24397,0.00022,10.83895]
[1776870780748,40.38,78949.85,0.09,-0.24397,0.00022,10.83895]
[1776870780780,40.38,78949.85,0.09,-0.24397,0.00022,10.83895]
[1776870780900,40.38,78959.18,0.09,-0.24187,0.00022,10.78967]
[1776870782456,40.38,78961.49,0.09,-0.24135,0.00022,10.7773]
[1776870782574,40.38,78961.49,0.09,-0.24135,0.00022,10.7773]
[1776870782599,40.38,78961.49,0.09,-0.24135,0.00022,10.7773]
[1776870782613,40.38,78961.49,0.09,-0.24135,0.00022,10.7773]
[1776870782914,40.38,78956.15,0.09,-0.24253,0.00022,10.80527]
[1776870783524,40.38,78956.15,0.09,-0.24253,0.00022,10.80527]
[1776870783594,40.38,78956.15,0.09,-0.24253,0.00022,10.80527]
[1776870783971,40.38,78956.15,0.09,-0.24253,0.00022,10.80527]
[1776870785406,40.38,78955.31,0.09,-0.24271,0.00022,10.80939]
[1776870787002,40.38,78955.82,0.09,-0.24259,0.00022,10.80659]
[1776870789504,40.37,78955.7,0.09,-0.24261,0.00022,10.80692]
[1776870790825,40.37,78956.28,0.09,-0.24247,0.00022,10.80375]
[1776870791050,40.37,78957.66,0.09,-0.24215,0.00022,10.79628]
[1776870792762,40.37,78957.66,0.09,-0.24215,0.00022,10.79609]
[1776870792776,40.37,78957.66,0.09,-0.24215,0.00022,10.79609]
[1776870792837,40.37,78957.66,0.09,-0.24215,0.00022,10.79609]
[1776870792863,40.37,78957.66,0.09,-0.24215,0.00022,10.79609]
[1776870792924,40.37,78957.66,0.09,-0.24215,0.00022,10.79609]
[1776870793089,40.37,78953.8,0.09,-0.243,0.00022,10.81625]
[1776870793104,40.37,78953.8,0.09,-0.243,0.00022,10.81625]
[1776870793516,40.37,78953.8,0.09,-0.243,0.00022,10.81625]
[1776870794000,40.37,78946.99,0.09,-0.24453,0.00023,10.85195]
[1776870795548,40.37,78946.99,0.09,-0.24453,0.00023,10.85183]
[1776870798019,40.36,78952.48,0.09,-0.24327,0.00022,10.82253]
[1776870803055,40.36,78954.35,0.09,-0.24283,0.00022,10.81213]
[1776870803560,40.36,78954.35,0.09,-0.24283,0.00022,10.81213]
[1776870803570,40.36,78954.35,0.09,-0.24283,0.00022,10.81213]
[1776870804061,40.36,78955.61,0.09,-0.24254,0.00022,10.8054]
[1776870804484,40.36,78955.61,0.09,-0.24254,0.00022,10.8054]
[1776870805067,40.36,78960.11,0.09,-0.24153,0.00022,10.78157]
[1776870805836,40.36,78960.11,0.09,-0.24153,0.00022,10.78157]
[1776870806339,40.36,78963.79,0.09,-0.24071,0.00022,10.76202]
[1776870806809,40.36,78963.79,0.09,-0.24071,0.00022,10.76202]
[1776870806863,40.36,78963.79,0.09,-0.24071,0.00022,10.76202]
[1776870806866,40.36,78963.79,0.09,-0.24071,0.00022,10.76202]
[1776870807085,40.36,78961.25,0.09,-0.24127,0.00022,10.7754]
[1776870808274,40.36,78963.7,0.09,-0.24072,0.00022,10.76227]
[1776870809096,40.35,78971.74,0.09,-0.23892,0.00022,10.71945]
[1776870810103,40.35,78979.33,0.09,-0.23723,0.00022,10.67889]
[1776870811552,40.35,78981.81,0.09,-0.23657,0.00022,10.65763]
[1776870812119,40.35,78980.4,0.09,-0.23688,0.00022,10.66512]
[1776870812440,40.35,78980.4,0.09,-0.23688,0.00022,10.66512]
[1776870813124,40.35,78986.3,0.09,-0.23557,0.00022,10.63341]
[1776870813979,40.35,78991.15,0.09,-0.2345,0.00022,10.60727]
[1776870815714,40.35,78985.37,0.09,-0.23577,0.00022,10.63813]
[1776870818563,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819233,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819330,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819345,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819387,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819402,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819751,40.35,78978.95,0.09,-0.23718,0.00022,10.67226]
[1776870819827,40.35,78978.36,0.09,-0.2373,0.00022,10.67514]
[1776870821904,40.35,78978.36,0.09,-0.2373,0.00022,10.67514]
[1776870821919,40.35,78978.36,0.09,-0.2373,0.00022,10.67514]
[1776870821928,40.35,78978.36,0.09,-0.2373,0.00022,10.67514]
[1776870821998,40.35,78973.94,0.09,-0.23828,0.00022,10.69859]
[1776870822946,40.35,78973.94,0.09,-0.23828,0.00022,10.69859]
[1776870823047,40.34,78971.12,0.09,-0.2389,0.00022,10.71353]
[1776870824167,40.34,78968.42,0.09,-0.2395,0.00022,10.7278]
[1776870824448,40.34,78968.42,0.09,-0.2395,0.00022,10.7278]
[1776870824646,40.34,78959.79,0.09,-0.24142,0.00022,10.77354]
[1776870825850,40.34,78959.79,0.09,-0.24142,0.00022,10.77354]
[1776870826133,40.34,78959.79,0.09,-0.24142,0.00022,10.77354]
[1776870825917,40.34,78954.25,0.09,-0.24266,0.00022,10.80255]
[1776870826191,40.34,78954.25,0.09,-0.24266,0.00022,10.80255]
[1776870826342,40.34,78954.25,0.09,-0.24266,0.00022,10.80255]
[1776870827907,40.34,78951.42,0.09,-0.24329,0.00022,10.81746]
[1776870828046,40.34,78951.42,0.09,-0.24329,0.00022,10.81746]
[1776870828141,40.34,78949.16,0.09,-0.24379,0.00023,10.82906]
[1776870829724,40.34,78944.62,0.09,-0.2448,0.00023,10.85265]
[1776870836137,40.33,78947.61,0.09,-0.2441,0.00023,10.83636]
[1776870838300,40.33,78953.2,0.09,-0.24282,0.00022,10.80634]
[1776870842545,40.33,78950.49,0.09,-0.24341,0.00022,10.82029]
[1776870842576,40.33,78950.49,0.09,-0.24341,0.00022,10.82029]
[1776870842697,40.33,78950.49,0.09,-0.24341,0.00022,10.82029]
[1776870842724,40.32,78950.08,0.09,-0.2435,0.00022,10.8222]
[1776870844647,40.32,78954.88,0.09,-0.24241,0.00022,10.79678]
[1776870849188,40.32,78955.29,0.09,-0.2423,0.00022,10.79413]
[1776870849268,40.32,78955.29,0.09,-0.2423,0.00022,10.79413]
[1776870849302,40.32,78955.29,0.09,-0.2423,0.00022,10.79413]
[1776870849400,40.32,78954.19,0.09,-0.24254,0.00022,10.79975]
[1776870850959,40.32,78948.47,0.09,-0.24382,0.00023,10.82971]
[1776870853674,40.31,78947.47,0.09,-0.24403,0.00023,10.83471]
[1776870853713,40.31,78947.47,0.09,-0.24403,0.00023,10.83471]
[1776870853761,40.31,78947.47,0.09,-0.24403,0.00023,10.83471]
[1776870853960,40.31,78946.52,0.09,-0.24424,0.00023,10.83956]
[1776870855067,40.31,78946.52,0.09,-0.24424,0.00023,10.83956]
[1776870855168,40.31,78972.15,0.09,-0.23849,0.00022,10.70365]
[1776870855644,40.31,78972.15,0.09,-0.23849,0.00022,10.70365]
[1776870855982,40.31,78980.67,0.09,-0.23659,0.00022,10.65794]
[1776870856845,40.31,78980.67,0.09,-0.23659,0.00022,10.65794]
[1776870858489,40.31,78977.76,0.09,-0.23723,0.00022,10.67336]
[1776870858743,40.31,78979.46,0.09,-0.23684,0.00022,10.66395]
[1776870861463,40.3,78984.11,0.09,-0.2358,0.00022,10.63864]
[1776870862718,40.3,78984.11,0.09,-0.2358,0.00022,10.63864]
[1776870863404,40.3,78986.45,0.09,-0.23527,0.00022,10.62574]
[1776870863523,40.3,78986.45,0.09,-0.23527,0.00022,10.62574]
[1776870863620,40.3,78989.48,0.09,-0.2346,0.00022,10.60945]
[1776870866123,40.3,78989.48,0.09,-0.23459,0.00022,10.60924]
[1776870866142,40.3,78993.23,0.09,-0.23375,0.00022,10.58869]
[1776870867287,40.3,78993.67,0.09,-0.23365,0.00022,10.58631]
[1776870867323,40.3,78993.67,0.09,-0.23365,0.00022,10.58631]
[1776870867374,40.3,78993.67,0.09,-0.23365,0.00022,10.58631]
[1776870867555,40.3,78993.67,0.09,-0.23365,0.00022,10.58631]
[1776870867724,40.3,78993.67,0.09,-0.23365,0.00022,10.58631]
[1776870867774,40.29,78988.6,0.09,-0.23476,0.00022,10.6133]
[1776870868356,40.29,78988.6,0.09,-0.23476,0.00022,10.6133]
[1776870869080,40.29,78984.28,0.09,-0.2357,0.00022,10.63632]
[1776870869532,40.29,78984.28,0.09,-0.2357,0.00022,10.63632]
[1776870869548,40.29,78984.28,0.09,-0.2357,0.00022,10.63632]
[1776870869567,40.29,78964.87,0.09,-0.24001,0.00022,10.73997]
[1776870871167,40.29,78964.87,0.09,-0.24001,0.00022,10.73997]
[1776870872155,40.29,78961.33,0.09,-0.24069,0.00022,10.75055]
[1776870872346,40.29,78961.33,0.09,-0.24069,0.00022,10.75055]
[1776870873178,40.29,78961.33,0.09,-0.24069,0.00022,10.75055]
[1776870873017,40.29,78957.12,0.09,-0.24163,0.00022,10.77271]
[1776870873306,40.29,78957.12,0.09,-0.24163,0.00022,10.77271]
[1776870873354,40.29,78957.12,0.09,-0.24163,0.00022,10.77271]
[1776870873475,40.29,78957.12,0.09,-0.24163,0.00022,10.77271]
[1776870873620,40.29,78945.69,0.09,-0.2442,0.00023,10.83302]
[1776870874436,40.29,78945.69,0.09,-0.2442,0.00023,10.83302]
[1776870875080,40.29,78940.3,0.09,-0.2454,0.00023,10.86106]
[1776870876707,40.29,78940.3,0.09,-0.2454,0.00023,10.86106]
[1776870877109,40.29,78940.3,0.09,-0.2454,0.00023,10.86106]
[1776870877193,40.28,78943.76,0.09,-0.24461,0.00023,10.84259]
[1776870878561,40.28,78943.76,0.09,-0.24461,0.00023,10.84259]
[1776870878642,40.28,78944.85,0.09,-0.24436,0.00023,10.83672]
[1776870880248,40.28,78944.85,0.09,-0.24435,0.00023,10.8366]
[1776870880513,40.28,78944.85,0.09,-0.24435,0.00023,10.8366]
[1776870880598,40.28,78944.74,0.09,-0.24437,0.00023,10.83705]
[1776870881546,40.28,78944.74,0.09,-0.24437,0.00023,10.83705]
[1776870881647,40.28,78949.8,0.09,-0.24322,0.00023,10.81027]
[1776870882945,40.28,78949.8,0.09,-0.24322,0.00023,10.81027]
[1776870884145,40.28,78952.7,0.09,-0.24256,0.00022,10.79473]
[1776870884159,40.28,78943.55,0.09,-0.24462,0.00023,10.84285]
[1776870884368,40.28,78943.55,0.09,-0.24462,0.00023,10.84285]
[1776870885549,40.28,78943.51,0.09,-0.24463,0.00023,10.84306]
[1776870885883,40.28,78943.51,0.09,-0.24463,0.00023,10.84306]
[1776870886079,40.28,78943.51,0.09,-0.24463,0.00023,10.84306]
[1776870886143,40.27,78928.69,0.09,-0.24798,0.00023,10.92026]
[1776870886280,40.27,78928.69,0.09,-0.24798,0.00023,10.92026]
[1776870887130,40.27,78928.69,0.09,-0.24798,0.00023,10.92026]
[1776870888183,40.27,78940.27,0.09,-0.24533,0.00023,10.8593]
[1776870893221,40.27,78940.18,0.09,-0.24532,0.00023,10.85913]
[1776870895610,40.26,78941.09,0.09,-0.2451,0.00023,10.85387]
[1776870895670,40.26,78941.09,0.09,-0.2451,0.00023,10.85387]
[1776870896749,40.26,78942.87,0.09,-0.24469,0.00023,10.84435]
[1776870896753,40.26,78942.87,0.09,-0.24469,0.00023,10.84435]
[1776870896792,40.26,78942.87,0.09,-0.24469,0.00023,10.84435]
[1776870896845,40.26,78942.87,0.09,-0.24469,0.00023,10.84435]
[1776870896851,40.26,78942.87,0.09,-0.24469,0.00023,10.84435]
[1776870896906,40.26,78942.87,0.09,-0.24469,0.00023,10.84435]
[1776870897153,40.26,78946.38,0.09,-0.24389,0.00023,10.82573]
[1776870898492,40.26,78946.38,0.09,-0.24389,0.00023,10.82573]
[1776870898505,40.26,78946.38,0.09,-0.24389,0.00023,10.82573]
[1776870899052,40.26,78950.86,0.09,-0.24286,0.00023,10.80175]
[1776870899333,40.26,78950.86,0.09,-0.24286,0.00023,10.80175]
[1776870899399,40.26,78950.86,0.09,-0.24286,0.00023,10.80175]
[1776870899734,40.26,78951.07,0.09,-0.24282,0.00023,10.80064]
[1776870900336,40.26,78951.07,0.09,-0.24282,0.00023,10.80064]
[1776870900397,40.26,78951.07,0.09,-0.24282,0.00023,10.80064]
[1776870900579,40.26,78951.07,0.09,-0.24282,0.00023,10.80064]
[1776870901174,40.26,78951.07,0.09,-0.24282,0.00023,10.80064]
[1776870900742,40.26,78953.3,0.09,-0.24231,0.00022,10.78865]
[1776870901797,40.25,78961.19,0.09,-0.24053,0.00022,10.74674]
[1776870904558,40.25,78963.4,0.09,-0.24002,0.00022,10.73461]
[1776870904830,40.25,78963.17,0.09,-0.24007,0.00022,10.73569]
[1776870910810,40.24,78964.37,0.09,-0.23977,0.00022,10.7285]
[1776870911477,40.24,78964.37,0.09,-0.23977,0.00022,10.7285]
[1776870911669,40.24,78964.37,0.09,-0.23977,0.00022,10.7285]
[1776870911817,40.24,78964.23,0.09,-0.23979,0.00022,10.72911]
[1776870913047,40.24,78957.1,0.09,-0.24138,0.00022,10.76685]
[1776870913636,40.24,78957.1,0.09,-0.24138,0.00022,10.76685]
[1776870913778,40.24,78957.1,0.09,-0.24138,0.00022,10.76685]
[1776870914044,40.24,78957.1,0.09,-0.24138,0.00022,10.76685]
[1776870914223,40.24,78943.85,0.09,-0.24436,0.00023,10.83668]
[1776870914999,40.24,78943.85,0.09,-0.24436,0.00023,10.83668]
[1776870915100,40.24,78937.87,0.09,-0.24571,0.00023,10.86795]
[1776870916376,40.24,78937.87,0.09,-0.2457,0.00023,10.86777]
[1776870921380,40.23,78939.69,0.09,-0.24525,0.00023,10.8573]
[1776870921887,40.23,78934.83,0.09,-0.24635,0.00023,10.88267]
[1776870924997,40.23,78932.34,0.09,-0.24689,0.00023,10.8953]
[1776870925243,40.23,78932.34,0.09,-0.24689,0.00023,10.8953]
[1776870925240,40.23,78943.41,0.09,-0.24438,0.00023,10.83699]
[1776870926003,40.23,78943.41,0.09,-0.24438,0.00023,10.83699]
[1776870926087,40.23,78943.41,0.09,-0.24438,0.00023,10.83699]
[1776870926146,40.23,78943.41,0.09,-0.24438,0.00023,10.83699]
[1776870926215,40.22,78953.51,0.09,-0.24209,0.00022,10.7834]
[1776870926379,40.22,78953.51,0.09,-0.24209,0.00022,10.7834]
[1776870928832,40.22,78957.4,0.09,-0.2412,0.00022,10.76239]
[1776870928937,40.22,78949.77,0.09,-0.24291,0.00023,10.80259]
[1776870931251,40.22,78959.46,0.09,-0.2406,0.00022,10.74289]
[1776870934128,40.21,78959.93,0.09,-0.24048,0.00022,10.74005]
[1776870934190,40.21,78961.48,0.09,-0.24013,0.00022,10.73165]
[1776870934360,40.21,78961.48,0.09,-0.24013,0.00022,10.73165]
[1776870934362,40.21,78961.48,0.09,-0.24013,0.00022,10.73165]
[1776870934413,40.21,78961.48,0.09,-0.24013,0.00022,10.73165]
[1776870934437,40.21,78961.48,0.09,-0.24013,0.00022,10.73165]
[1776870934505,40.21,78961.48,0.09,-0.24013,0.00022,10.73165]
[1776870934978,40.21,78961.52,0.09,-0.24012,0.00022,10.73129]
[1776870935985,40.21,78969.9,0.09,-0.23824,0.00022,10.68648]
[1776870937999,40.21,78982.2,0.09,-0.23549,0.00022,10.62019]
[1776870938384,40.21,78982.2,0.09,-0.23549,0.00022,10.62019]
[1776870939006,40.21,78986.84,0.09,-0.23446,0.00022,10.595]
[1776870941327,40.2,78987.81,0.09,-0.23423,0.00022,10.58938]
[1776870941359,40.2,78987.81,0.09,-0.23423,0.00022,10.58938]
[1776870942027,40.2,78986.78,0.09,-0.23445,0.00022,10.59475]
[1776870947062,40.2,78982.06,0.09,-0.23546,0.00022,10.61945]
[1776870947672,40.2,78982.06,0.09,-0.23546,0.00022,10.61945]
[1776870948113,40.2,78982.06,0.09,-0.23546,0.00022,10.61945]
[1776870948153,40.2,78982.56,0.09,-0.23535,0.00022,10.61664]
[1776870948341,40.2,78982.56,0.09,-0.23535,0.00022,10.61664]
[1776870948351,40.2,78982.56,0.09,-0.23535,0.00022,10.61664]
[1776870948467,40.2,78982.56,0.09,-0.23535,0.00022,10.61664]
[1776870948841,40.2,78982.56,0.09,-0.23535,0.00022,10.61664]
[1776870949076,40.19,78982.56,0.09,-0.23534,0.00022,10.61644]
[1776870950992,40.19,78979.99,0.09,-0.2359,0.00022,10.63005]
[1776870951039,40.19,78979.99,0.09,-0.2359,0.00022,10.63005]
[1776870951263,40.19,78979.99,0.09,-0.2359,0.00022,10.63005]
[1776870951115,40.19,78971.77,0.09,-0.23772,0.00022,10.67403]
[1776870952238,40.19,78971.77,0.09,-0.23772,0.00022,10.67403]
[1776870952277,40.19,78963.38,0.09,-0.23959,0.00022,10.71879]
[1776870953268,40.19,78963.38,0.09,-0.23959,0.00022,10.71879]
[1776870953327,40.19,78963.38,0.09,-0.23959,0.00022,10.71866]
[1776870953337,40.19,78963.38,0.09,-0.23959,0.00022,10.71866]
[1776870956231,40.19,78971.85,0.09,-0.23768,0.00022,10.67296]
[1776870960463,40.18,78971.36,0.09,-0.23776,0.00022,10.67493]
[1776870960486,40.18,78971.36,0.09,-0.23776,0.00022,10.67493]
[1776870960735,40.18,78971.36,0.09,-0.23776,0.00022,10.67493]
[1776870961163,40.18,78970.43,0.09,-0.23796,0.00022,10.67975]
[1776870961407,40.18,78970.43,0.09,-0.23796,0.00022,10.67975]
[1776870961503,40.18,78970.43,0.09,-0.23796,0.00022,10.67975]
[1776870961573,40.18,78970.43,0.09,-0.23796,0.00022,10.67975]
[1776870962170,40.18,78962.26,0.09,-0.23978,0.00022,10.72331]
[1776870964193,40.18,78958.01,0.09,-0.24073,0.00022,10.74581]
[1776870964226,40.18,78958.01,0.09,-0.24073,0.00022,10.74581]
[1776870965191,40.18,78959.46,0.09,-0.24039,0.00022,10.73775]
[1776870965529,40.18,78959.46,0.09,-0.24039,0.00022,10.73775]
[1776870965552,40.18,78959.46,0.09,-0.24039,0.00022,10.73775]
[1776870965607,40.18,78959.46,0.09,-0.24039,0.00022,10.73775]
[1776870966198,40.17,78961.67,0.09,-0.23989,0.00022,10.72582]
[1776870967163,40.17,78961.67,0.09,-0.23989,0.00022,10.72582]
[1776870967206,40.17,78958.24,0.09,-0.24065,0.00022,10.74396]
[1776870968028,40.17,78958.24,0.09,-0.24065,0.00022,10.74396]
[1776870968242,40.17,78958.24,0.09,-0.24065,0.00022,10.74396]
[1776870968251,40.17,78948.3,0.09,-0.24289,0.00023,10.79657]
[1776870968879,40.17,78948.3,0.09,-0.24289,0.00023,10.79657]
[1776870970226,40.17,78943.35,0.09,-0.24399,0.00023,10.82238]
[1776870970699,40.17,78943.35,0.09,-0.24399,0.00023,10.82238]
[1776870972064,40.17,78941.59,0.09,-0.24438,0.00023,10.83143]
[1776870972276,40.17,78944.38,0.09,-0.24374,0.00023,10.81646]
[1776870973470,40.16,78944.38,0.09,-0.24373,0.00023,10.81622]
[1776870973492,40.16,78944.38,0.09,-0.24373,0.00023,10.81622]
[1776870973568,40.16,78944.38,0.09,-0.24373,0.00023,10.81622]
[1776870974165,40.16,78944.38,0.09,-0.24373,0.00023,10.81622]
[1776870974272,40.16,78947.12,0.09,-0.2431,0.00023,10.80151]
[1776870975182,40.16,78947.12,0.09,-0.2431,0.00023,10.80151]
[1776870975262,40.16,78947.12,0.09,-0.2431,0.00023,10.80151]
[1776870975283,40.16,78938.15,0.09,-0.24512,0.00023,10.84873]
[1776870975806,40.16,78938.15,0.09,-0.24512,0.00023,10.84873]
[1776870976279,40.16,78938.15,0.09,-0.24512,0.00023,10.8486]
[1776870981315,40.15,78938.05,0.09,-0.24511,0.00023,10.84824]
[1776870983830,40.15,78938.35,0.09,-0.24503,0.00023,10.84649]
[1776870984263,40.15,78938.35,0.09,-0.24503,0.00023,10.84649]
[1776870983873,40.15,78938.63,0.09,-0.24495,0.00023,10.84467]
[1776870985123,40.15,78938.63,0.09,-0.24495,0.00023,10.84467]
[1776870985447,40.15,78939.61,0.09,-0.24472,0.00023,10.83932]
[1776870985519,40.15,78939.61,0.09,-0.24472,0.00023,10.83932]
[1776870985529,40.15,78939.61,0.09,-0.24472,0.00023,10.83932]
[1776870985930,40.15,78939.61,0.09,-0.24472,0.00023,10.83932]
[1776870986106,40.15,78942.38,0.09,-0.24409,0.00023,10.82454]
[1776870986447,40.15,78942.38,0.09,-0.24409,0.00023,10.82454]
[1776870986954,40.14,78949.61,0.09,-0.24244,0.00023,10.78603]
[1776870988042,40.14,78949.61,0.09,-0.24244,0.00023,10.78603]
[1776870988204,40.14,78953.24,0.09,-0.24161,0.00023,10.76656]
[1776870988527,40.14,78953.24,0.09,-0.24161,0.00023,10.76656]
[1776870988552,40.14,78953.24,0.09,-0.24161,0.00023,10.76656]
[1776870988987,40.14,78953.24,0.09,-0.24161,0.00023,10.76656]
[1776870989085,40.14,78948.78,0.09,-0.24261,0.00023,10.79004]
[1776870989534,40.14,78948.78,0.09,-0.24261,0.00023,10.79004]
[1776870990021,40.14,78943.4,0.09,-0.24382,0.00023,10.8183]
[1776870993879,40.14,78940.24,0.09,-0.24441,0.00023,10.82658]
[1776870993948,40.14,78940.24,0.09,-0.24441,0.00023,10.82658]
[1776870994052,40.14,78940.24,0.09,-0.24441,0.00023,10.82658]
[1776870994107,40.13,78941.97,0.09,-0.244,0.00023,10.81695]
[1776870996420,40.13,78943.43,0.09,-0.24366,0.00023,10.80908]
[1776870997218,40.13,78943.43,0.09,-0.24366,0.00023,10.80908]
[1776870997233,40.13,78943.43,0.09,-0.24366,0.00023,10.80908]
[1776870998124,40.13,78942.72,0.09,-0.24381,0.00023,10.81246]
[1776870998225,40.13,78941.73,0.09,-0.24402,0.00023,10.81745]
[1776870999057,40.13,78941.73,0.09,-0.24402,0.00023,10.81745]
[1776870999106,40.13,78941.73,0.09,-0.24402,0.00023,10.81745]
[1776870999141,40.13,78941.73,0.09,-0.24402,0.00023,10.81745]
[1776870999191,40.13,78941.73,0.09,-0.24402,0.00023,10.81745]
[1776870999213,40.13,78941.73,0.09,-0.24402,0.00023,10.81745]
[1776870999278,40.12,78941.18,0.09,-0.24413,0.00023,10.82012]
[1776870999555,40.12,78941.18,0.09,-0.24413,0.00023,10.82012]
[1776870999840,40.12,78934.71,0.09,-0.2456,0.00023,10.85424]
[1776871000625,40.12,78934.71,0.09,-0.2456,0.00023,10.85424]
[1776871000784,40.12,78934.71,0.09,-0.2456,0.00023,10.85424]
[1776871001082,40.12,78934.71,0.09,-0.2456,0.00023,10.85424]
[1776871001317,40.12,78923.66,0.09,-0.24811,0.00023,10.91191]
[1776871002482,40.12,78933.18,0.09,-0.24593,0.00023,10.86174]
[1776871004182,40.12,78933.18,0.09,-0.24593,0.00023,10.86174]
[1776871004231,40.12,78938.51,0.09,-0.2447,0.00023,10.83324]
[1776871007457,40.11,78940.68,0.09,-0.24419,0.00023,10.82147]
[1776871008243,40.11,78940.68,0.09,-0.24419,0.00023,10.82147]
[1776871008451,40.11,78939.93,0.09,-0.24435,0.00023,10.82504]
[1776871008843,40.11,78939.93,0.09,-0.24435,0.00023,10.82504]
[1776871009298,40.11,78940.37,0.09,-0.24424,0.00023,10.82248]
[1776871010287,40.11,78946.98,0.09,-0.24273,0.00023,10.78725]
[1776871010969,40.11,78952.07,0.09,-0.24158,0.00023,10.76021]
[1776871012233,40.11,78952.07,0.09,-0.24158,0.00023,10.76021]
[1776871012293,40.1,78953.64,0.09,-0.24121,0.00023,10.75148]
[1776871014305,40.1,78959.41,0.09,-0.2399,0.00022,10.72051]
[1776871016242,40.1,78961.95,0.09,-0.23933,0.00022,10.70678]
[1776871016263,40.1,78961.98,0.09,-0.23931,0.00022,10.70647]
[1776871019885,40.09,78972.53,0.09,-0.23693,0.00022,10.64922]
[1776871022043,40.09,78967.82,0.09,-0.23796,0.00022,10.67406]
[1776871025230,40.09,78969.01,0.09,-0.23769,0.00022,10.66752]
[1776871025242,40.09,78969.01,0.09,-0.23769,0.00022,10.66752]
[1776871025333,40.09,78969.01,0.09,-0.23769,0.00022,10.66752]
[1776871025330,40.09,78964.49,0.09,-0.23869,0.00022,10.69148]
[1776871026384,40.09,78962.93,0.09,-0.23903,0.00022,10.69974]
[1776871026405,40.09,78962.93,0.09,-0.23903,0.00022,10.69974]
[1776871026634,40.09,78962.93,0.09,-0.23903,0.00022,10.69974]
[1776871028647,40.09,78968.25,0.09,-0.23783,0.00022,10.671]
[1776871031611,40.08,78967.74,0.09,-0.23794,0.00022,10.67355]
[1776871031827,40.08,78966.21,0.09,-0.23828,0.00022,10.6816]
[1776871032427,40.08,78966.21,0.09,-0.23828,0.00022,10.6816]
[1776871034432,40.08,78969.32,0.09,-0.23756,0.00022,10.66446]
[1776871034691,40.08,78969.99,0.09,-0.23741,0.00022,10.6607]
[1776871039158,40.07,78970.13,0.09,-0.23734,0.00022,10.6592]
[1776871039315,40.07,78972.6,0.09,-0.23677,0.00022,10.64542]
[1776871040516,40.07,78972.6,0.09,-0.23677,0.00022,10.64542]
[1776871040534,40.07,78972.6,0.09,-0.23677,0.00022,10.64542]
[1776871040622,40.07,78972.6,0.09,-0.23677,0.00022,10.64542]
[1776871041232,40.07,78980.19,0.09,-0.23506,0.00022,10.60404]
[1776871043950,40.06,78986.43,0.09,-0.23366,0.00022,10.56972]
[1776871045101,40.06,78986.43,0.09,-0.23366,0.00022,10.56972]
[1776871045127,40.06,78985.25,0.09,-0.23391,0.00022,10.57596]
[1776871045637,40.06,78985.25,0.09,-0.23391,0.00022,10.57596]
[1776871045790,40.06,78985.25,0.09,-0.23391,0.00022,10.57596]
[1776871045855,40.06,78985.25,0.09,-0.23391,0.00022,10.57596]
[1776871046527,40.06,78983.7,0.09,-0.23425,0.00022,10.58421]
[1776871046554,40.06,78983.7,0.09,-0.23425,0.00022,10.58421]
[1776871046566,40.06,78983.7,0.09,-0.23425,0.00022,10.58421]
[1776871047784,40.06,78977.23,0.09,-0.23569,0.00022,10.61908]
[1776871049233,40.06,78977.23,0.09,-0.23569,0.00022,10.61908]
[1776871049287,40.06,78977.23,0.09,-0.23569,0.00022,10.61908]
[1776871049334,40.06,78978.82,0.09,-0.23532,0.00022,10.61016]
[1776871050647,40.06,78978.82,0.09,-0.23532,0.00022,10.61016]
[1776871050806,40.05,78978.69,0.09,-0.23534,0.00022,10.61067]
[1776871055843,40.05,78977.51,0.09,-0.23546,0.00022,10.60814]
[1776871057038,40.05,78977.51,0.09,-0.23546,0.00022,10.60814]
[1776871057057,40.05,78974.25,0.09,-0.23617,0.00022,10.62538]
[1776871057400,40.05,78974.25,0.09,-0.23617,0.00022,10.62538]
[1776871057505,40.05,78974.25,0.09,-0.23617,0.00022,10.62538]
[1776871058717,40.05,78974.03,0.09,-0.23622,0.00022,10.62656]
[1776871058863,40.04,78970.83,0.09,-0.23692,0.00022,10.64361]
[1776871059973,40.04,78970.83,0.09,-0.23692,0.00022,10.64361]
[1776871061883,40.04,78964.77,0.09,-0.23826,0.00022,10.67572]
[1776871066918,40.03,78973.42,0.09,-0.23629,0.00022,10.62825]
[1776871067427,40.03,78973.42,0.09,-0.23629,0.00022,10.62825]
[1776871068075,40.03,78973.42,0.09,-0.23629,0.00022,10.62825]
[1776871068398,40.03,78982.21,0.09,-0.23432,0.00022,10.58033]
[1776871069820,40.03,78982.59,0.09,-0.23423,0.00022,10.57827]
[1776871069940,40.03,78992.16,0.09,-0.2321,0.00022,10.52611]
[1776871070723,40.03,78992.16,0.09,-0.2321,0.00022,10.52611]
[1776871070857,40.03,78992.16,0.09,-0.2321,0.00022,10.52611]
[1776871070905,40.03,78992.16,0.09,-0.2321,0.00022,10.52611]
[1776871070947,40.03,78997.16,0.09,-0.231,0.00022,10.49875]
[1776871074976,40.03,78995.31,0.09,-0.23139,0.00022,10.50858]
[1776871075003,40.03,78995.61,0.09,-0.23133,0.00022,10.50688]
[1776871080021,40.02,78994.27,0.09,-0.23161,0.00022,10.5139]
[1776871084537,40.02,79007.56,0.09,-0.22868,0.00022,10.44097]
[1776871084589,40.02,79007.56,0.09,-0.22868,0.00022,10.44097]
[1776871085186,40.02,79007.56,0.09,-0.22868,0.00022,10.44097]
[1776871085251,40.02,79013.46,0.09,-0.22739,0.00022,10.40858]
[1776871086102,40.02,79013.46,0.09,-0.22739,0.00022,10.40858]
[1776871086112,40.02,79013.46,0.09,-0.22739,0.00022,10.40858]
[1776871086260,40.02,79017.31,0.09,-0.22655,0.00022,10.38742]
[1776871086895,40.02,79017.31,0.09,-0.22655,0.00022,10.38742]
[1776871087064,40.02,79017.31,0.09,-0.22655,0.00022,10.38742]
[1776871087203,40.02,79018.09,0.09,-0.22638,0.00022,10.38309]
[1776871087601,40.02,79018.09,0.09,-0.22638,0.00022,10.38309]
[1776871088271,40.02,79020.8,0.09,-0.22579,0.00022,10.36811]
[1776871090242,40.02,79021.84,0.09,-0.22555,0.00022,10.36224]
[1776871090412,40.02,79026.4,0.09,-0.22456,0.00022,10.33692]
[1776871093144,40.02,79023.57,0.09,-0.22517,0.00022,10.35241]
[1776871093163,40.02,79023.57,0.09,-0.22517,0.00022,10.35241]
[1776871095186,40.02,79025.1,0.09,-0.22483,0.00022,10.34378]
[1776871095194,40.02,79025.1,0.09,-0.22483,0.00022,10.34378]
[1776871095202,40.02,79025.1,0.09,-0.22483,0.00022,10.34378]
[1776871095206,40.02,79025.1,0.09,-0.22483,0.00022,10.34378]
[1776871096152,40.02,79024.82,0.09,-0.22489,0.00022,10.34525]
[1776871096168,40.02,79024.82,0.09,-0.22489,0.00022,10.34525]
[1776871096398,40.02,79025.88,0.09,-0.22465,0.00022,10.3393]
[1776871097014,40.02,79025.88,0.09,-0.22465,0.00022,10.3393]
[1776871097027,40.02,79025.88,0.09,-0.22465,0.00022,10.3393]
[1776871097033,40.02,79025.88,0.09,-0.22465,0.00022,10.3393]
[1776871097122,40.02,79025.88,0.09,-0.22465,0.00022,10.3393]
[1776871097223,40.02,79025.43,0.09,-0.22475,0.00022,10.34171]
[1776871098062,40.02,79025.43,0.09,-0.22475,0.00022,10.34171]
[1776871098223,40.02,79025.43,0.09,-0.22475,0.00022,10.34171]
[1776871098367,40.02,79025.43,0.09,-0.22475,0.00022,10.34171]
[1776871098417,40.02,79025.43,0.09,-0.22475,0.00022,10.34171]
[1776871098420,40.02,79022.86,0.09,-0.2253,0.00022,10.35583]
[1776871098631,40.02,79022.86,0.09,-0.2253,0.00022,10.35583]
[1776871099362,40.02,79016.7,0.09,-0.22664,0.00022,10.38973]
[1776871101728,40.01,79018.63,0.09,-0.22621,0.00022,10.37883]
[1776871102242,40.01,79020.32,0.09,-0.22584,0.00022,10.36939]
[1776871104101,40.01,79022.65,0.09,-0.22533,0.00022,10.35641]
[1776871104126,40.01,79022.65,0.09,-0.22533,0.00022,10.35641]
[1776871104283,40.01,79017.14,0.09,-0.22652,0.00022,10.38674]
[1776871104795,40.01,79017.14,0.09,-0.22652,0.00022,10.38674]
[1776871105396,40.01,79012.98,0.09,-0.22743,0.00022,10.40953]
[1776871106322,40.01,79012.98,0.09,-0.22743,0.00022,10.40953]
[1776871106414,40.01,79012.98,0.09,-0.22743,0.00022,10.40953]
[1776871106423,40.01,79012.41,0.09,-0.22754,0.00022,10.41252]
[1776871107091,40.01,79012.41,0.09,-0.22754,0.00022,10.41252]
[1776871107406,40.01,79013.29,0.09,-0.22735,0.00022,10.40752]
[1776871108650,40.01,79013.29,0.09,-0.22734,0.00022,10.40737]
[1776871108739,40.01,79013.29,0.09,-0.22734,0.00022,10.40737]
[1776871109214,40.01,79015.01,0.09,-0.22696,0.00022,10.39776]
[1776871111446,40.01,79011.42,0.09,-0.22774,0.00022,10.41737]
[1776871111650,40.0,79009.6,0.09,-0.22802,0.00022,10.41919]
[1776871112419,40.0,79009.6,0.09,-0.22802,0.00022,10.41919]
[1776871112235,40.0,79001.54,0.09,-0.22978,0.00022,10.46328]
[1776871113271,40.0,79001.54,0.09,-0.22978,0.00022,10.46328]
[1776871113873,40.0,78997.45,0.09,-0.23068,0.00022,10.4856]
[1776871113923,40.0,78997.45,0.09,-0.23068,0.00022,10.4856]
[1776871114189,40.0,78997.45,0.09,-0.23068,0.00022,10.4856]
[1776871114198,40.0,78997.45,0.09,-0.23068,0.00022,10.4856]
[1776871114275,40.0,78995.65,0.09,-0.23108,0.00022,10.49539]
[1776871115546,40.0,78993.99,0.09,-0.23144,0.00022,10.50431]
[1776871116262,40.0,78993.99,0.09,-0.23143,0.00022,10.50413]
[1776871121301,40.0,78996.59,0.09,-0.23084,0.00022,10.48956]
[1776871123150,40.0,78997.85,0.09,-0.23056,0.00022,10.48262]
[1776871123206,40.0,78997.85,0.09,-0.23056,0.00022,10.48262]
[1776871123252,40.0,78997.85,0.09,-0.23056,0.00022,10.48262]
[1776871123355,40.0,79001.44,0.09,-0.22977,0.00022,10.46292]
[1776871126335,39.99,79011.75,0.09,-0.22748,0.00022,10.40567]
[1776871127584,39.99,79013.57,0.09,-0.22708,0.00022,10.39549]
[1776871127679,39.99,79013.57,0.09,-0.22708,0.00022,10.39549]
[1776871127722,39.99,79013.57,0.09,-0.22708,0.00022,10.39549]
[1776871127771,39.99,79013.57,0.09,-0.22708,0.00022,10.39549]
[1776871128350,39.99,79013.47,0.09,-0.2271,0.00022,10.3959]
[1776871129228,39.99,79013.47,0.09,-0.2271,0.00022,10.3959]
[1776871129237,39.99,79013.47,0.09,-0.2271,0.00022,10.3959]
[1776871129357,39.99,78988.11,0.09,-0.23268,0.00022,10.53487]
[1776871130153,39.99,78988.11,0.09,-0.23268,0.00022,10.53487]
[1776871130364,39.99,78986.02,0.09,-0.23314,0.00022,10.54611]
[1776871132697,39.99,78986.64,0.09,-0.23299,0.00022,10.54244]
[1776871132878,39.99,78986.64,0.09,-0.23299,0.00022,10.54244]
[1776871132976,39.99,78986.64,0.09,-0.23299,0.00022,10.54244]
[1776871133385,39.99,78986.86,0.09,-0.23294,0.00022,10.5411]
[1776871133545,39.99,78986.86,0.09,-0.23294,0.00022,10.5411]
[1776871134479,39.99,78976.54,0.09,-0.23523,0.00022,10.59703]
[1776871135163,39.99,78976.54,0.09,-0.23523,0.00022,10.59703]
[1776871136206,39.98,78977.0,0.09,-0.23512,0.00022,10.59438]
[1776871136406,39.98,78977.0,0.09,-0.23511,0.00022,10.59421]
[1776871137211,39.98,78977.0,0.09,-0.23511,0.00022,10.59421]
[1776871137404,39.98,78977.0,0.09,-0.23511,0.00022,10.59421]
[1776871137433,39.98,78976.21,0.09,-0.23528,0.00022,10.59834]
[1776871137723,39.98,78976.21,0.09,-0.23528,0.00022,10.59834]
[1776871138443,39.98,78957.98,0.09,-0.23936,0.00023,10.69647]
[1776871140454,39.98,78956.36,0.09,-0.23971,0.00023,10.70475]
[1776871140625,39.98,78956.36,0.09,-0.23971,0.00023,10.70475]
[1776871140691,39.98,78956.36,0.09,-0.23971,0.00023,10.70475]
[1776871141298,39.98,78956.36,0.09,-0.23971,0.00023,10.70475]
[1776871141341,39.98,78956.36,0.09,-0.23971,0.00023,10.70475]
[1776871141450,39.98,78956.24,0.09,-0.23973,0.00023,10.70523]
[1776871141694,39.98,78956.24,0.09,-0.23973,0.00023,10.70523]
[1776871142314,39.98,78956.24,0.09,-0.23973,0.00023,10.70523]
[1776871142462,39.98,78956.24,0.09,-0.23973,0.00023,10.70523]
[1776871142527,39.98,78926.49,0.09,-0.24649,0.00023,10.86331]
[1776871142837,39.98,78926.49,0.09,-0.24649,0.00023,10.86331]
[1776871143094,39.98,78926.49,0.09,-0.24649,0.00023,10.86331]
[1776871143210,39.98,78926.49,0.09,-0.24649,0.00023,10.86331]
[1776871143298,39.98,78926.49,0.09,-0.24649,0.00023,10.86331]
[1776871143465,39.97,78926.09,0.09,-0.24658,0.00023,10.86527]
[1776871144112,39.97,78926.09,0.09,-0.24658,0.00023,10.86527]
[1776871144166,39.97,78926.09,0.09,-0.24658,0.00023,10.86527]
[1776871144490,39.97,78908.34,0.09,-0.25066,0.00023,10.95826]
[1776871145487,39.97,78890.93,0.09,-0.2547,0.00023,11.04846]
[1776871146663,39.97,78891.54,0.09,-0.25455,0.00023,11.04519]
[1776871146727,39.97,78891.54,0.09,-0.25455,0.00023,11.04519]
[1776871147840,39.97,78894.1,0.09,-0.25394,0.00023,11.03172]
[1776871148328,39.97,78894.1,0.09,-0.25394,0.00023,11.03172]
[1776871148360,39.97,78894.1,0.09,-0.25394,0.00023,11.03172]
[1776871149579,39.97,78894.57,0.09,-0.25381,0.00023,11.02883]
[1776871149621,39.97,78894.57,0.09,-0.25381,0.00023,11.02883]
[1776871152139,39.96,78892.4,0.09,-0.25431,0.00023,11.03981]
[1776871152207,39.96,78892.4,0.09,-0.25431,0.00023,11.03981]
[1776871153914,39.96,78893.55,0.09,-0.25402,0.00023,11.03338]
[1776871153990,39.96,78893.55,0.09,-0.25402,0.00023,11.03338]
[1776871156600,39.95,78896.63,0.09,-0.25327,0.00023,11.01673]
[1776871157496,39.95,78898.05,0.09,-0.25292,0.00023,11.00893]
[1776871158423,39.95,78892.55,0.09,-0.25419,0.00023,11.03721]
[1776871161895,39.94,78888.49,0.09,-0.25511,0.00023,11.05751]
[1776871161928,39.94,78888.49,0.09,-0.25511,0.00023,11.05751]
[1776871161933,39.94,78888.49,0.09,-0.25511,0.00023,11.05751]
[1776871162131,39.94,78888.49,0.09,-0.25511,0.00023,11.05751]
[1776871162178,39.94,78888.49,0.09,-0.25511,0.00023,11.05751]
[1776871162190,39.94,78889.89,0.09,-0.25478,0.00023,11.05004]
[1776871163243,39.94,78901.51,0.09,-0.25206,0.00023,10.98961]
[1776871165238,39.94,78908.62,0.09,-0.2504,0.00023,10.95223]
[1776871170061,39.93,78906.48,0.09,-0.25087,0.00023,10.96293]
[1776871170163,39.93,78907.3,0.09,-0.25067,0.00023,10.95831]
[1776871171273,39.93,78907.3,0.09,-0.25067,0.00023,10.95831]
[1776871171349,39.93,78907.3,0.09,-0.25067,0.00023,10.95831]
[1776871171433,39.93,78907.3,0.09,-0.25067,0.00023,10.95831]
[1776871171444,39.93,78907.72,0.09,-0.25046,0.00023,10.94807]
[1776871172397,39.93,78917.64,0.09,-0.24816,0.00023,10.89581]
[1776871172615,39.93,78917.64,0.09,-0.24816,0.00023,10.89581]
[1776871172687,39.93,78917.64,0.09,-0.24816,0.00023,10.89581]
[1776871173429,39.93,78917.64,0.09,-0.24816,0.00023,10.89581]
[1776871173479,39.93,78917.64,0.09,-0.24816,0.00023,10.89581]
[1776871173493,39.92,78928.58,0.09,-0.24563,0.00023,10.83784]
[1776871174311,39.92,78936.13,0.09,-0.2439,0.00023,10.79758]
[1776871175339,39.92,78943.6,0.09,-0.24219,0.00023,10.75761]
[1776871180049,39.92,78943.34,0.09,-0.24223,0.00023,10.75855]
[1776871180199,39.92,78943.34,0.09,-0.24223,0.00023,10.75855]
[1776871180470,39.92,78943.34,0.09,-0.24223,0.00023,10.75855]
[1776871180517,39.91,78939.39,0.09,-0.24311,0.00023,10.77929]
[1776871181410,39.91,78939.39,0.09,-0.24311,0.00023,10.77929]
[1776871181427,39.91,78939.23,0.09,-0.24314,0.00023,10.77997]
[1776871181604,39.91,78939.23,0.09,-0.24314,0.00023,10.77997]
[1776871181646,39.91,78939.23,0.09,-0.24314,0.00023,10.77997]
[1776871183361,39.91,78937.21,0.09,-0.2436,0.00023,10.79055]
[1776871183388,39.91,78937.21,0.09,-0.2436,0.00023,10.79055]
[1776871183513,39.91,78939.08,0.09,-0.24316,0.00023,10.78041]
[1776871183701,39.91,78939.08,0.09,-0.24316,0.00023,10.78041]
[1776871183990,39.91,78939.08,0.09,-0.24316,0.00023,10.78041]
[1776871184148,39.91,78939.08,0.09,-0.24316,0.00023,10.78041]
[1776871184393,39.91,78955.04,0.09,-0.23954,0.00023,10.69505]
[1776871185142,39.91,78955.04,0.09,-0.23954,0.00023,10.69505]
[1776871185521,39.91,78974.45,0.09,-0.23516,0.00022,10.58978]
[1776871186321,39.91,78974.45,0.09,-0.23516,0.00022,10.58978]
[1776871186396,39.91,78974.45,0.09,-0.23516,0.00022,10.58978]
[1776871186443,39.91,78983.23,0.09,-0.23319,0.00022,10.54185]
[1776871187308,39.91,78983.23,0.09,-0.23319,0.00022,10.54185]
[1776871188185,39.9,78985.06,0.09,-0.23278,0.00022,10.53165]
[1776871188286,39.9,78984.72,0.09,-0.23285,0.00022,10.53329]
[1776871189996,39.9,78988.61,0.09,-0.23198,0.00022,10.51204]
[1776871190060,39.9,78988.61,0.09,-0.23198,0.00022,10.51204]
[1776871190069,39.9,78999.36,0.09,-0.22959,0.00022,10.45291]
[1776871190625,39.9,78999.36,0.09,-0.22959,0.00022,10.45291]
[1776871190644,39.9,78999.36,0.09,-0.22959,0.00022,10.45291]
[1776871190705,39.9,78999.36,0.09,-0.22959,0.00022,10.45291]
[1776871191439,39.9,78999.36,0.09,-0.22959,0.00022,10.45291]
[1776871191540,39.9,79000.73,0.09,-0.22928,0.00022,10.44496]
[1776871192335,39.9,79000.73,0.09,-0.22928,0.00022,10.44496]
[1776871193468,39.9,79001.69,0.09,-0.22906,0.00022,10.43956]
[1776871194254,39.9,78999.19,0.09,-0.2296,0.00022,10.4531]
[1776871198377,39.89,78996.11,0.09,-0.23026,0.00022,10.46935]
[1776871198405,39.89,78996.11,0.09,-0.23026,0.00022,10.46935]
[1776871198470,39.89,78996.11,0.09,-0.23026,0.00022,10.46935]
[1776871198519,39.89,78989.36,0.09,-0.23175,0.00022,10.50622]
[1776871200356,39.89,78988.93,0.09,-0.23184,0.00022,10.50858]
[1776871201903,39.89,78981.89,0.09,-0.23339,0.00022,10.54654]
[1776871205172,39.86,78984.09,0.09,-0.23275,0.00022,10.53082]
[1776871205249,39.86,78984.09,0.09,-0.23275,0.00022,10.53082]
[1776871206073,39.86,78982.86,0.09,-0.23301,0.00022,10.53721]
[1776871206358,39.86,78982.86,0.09,-0.23301,0.00022,10.53721]
[1776871206380,39.86,78982.86,0.09,-0.23301,0.00022,10.53721]
[1776871206391,39.86,78982.86,0.09,-0.23301,0.00022,10.53721]
[1776871206519,39.86,78982.86,0.09,-0.23301,0.00022,10.53721]
[1776871207514,39.84,78981.02,0.09,-0.23335,0.00022,10.54554]
[1776871207704,39.84,78976.9,0.09,-0.23427,0.00022,10.56783]
[1776871208545,39.84,78976.9,0.09,-0.23427,0.00022,10.56783]
[1776871208569,39.83,78966.03,0.09,-0.23662,0.00022,10.6249]
[1776871209149,39.83,78960.58,0.09,-0.23784,0.00023,10.65422]
[1776871210966,39.83,78965.11,0.09,-0.23681,0.00022,10.6295]
[1776871213707,39.82,78968.8,0.09,-0.23597,0.00022,10.60912]
[1776871214573,39.82,78968.8,0.09,-0.23597,0.00022,10.60912]
[1776871213987,39.82,78968.94,0.09,-0.23593,0.00022,10.60818]
[1776871215479,39.82,78968.94,0.09,-0.23593,0.00022,10.60818]
[1776871215580,39.82,78962.66,0.09,-0.23733,0.00023,10.64185]
[1776871216467,39.82,78962.66,0.09,-0.23733,0.00023,10.64185]
[1776871216556,39.8,78965.44,0.09,-0.23662,0.00022,10.62467]
[1776871218308,39.77,78957.52,0.09,-0.23824,0.00023,10.66354]
[1776871219782,39.77,78957.52,0.09,-0.23824,0.00023,10.66354]
[1776871219848,39.77,78957.52,0.09,-0.23824,0.00023,10.66354]
[1776871220030,39.77,78956.76,0.09,-0.2384,0.00023,10.66742]
[1776871222247,39.77,78958.07,0.09,-0.2381,0.00023,10.6601]
[1776871222292,39.77,78958.07,0.09,-0.2381,0.00023,10.6601]
[1776871222300,39.77,78958.07,0.09,-0.2381,0.00023,10.6601]
[1776871222348,39.77,78957.72,0.09,-0.23816,0.00023,10.66152]
[1776871224575,39.77,78957.72,0.09,-0.23816,0.00023,10.66152]
[1776871225065,39.76,78959.87,0.09,-0.23765,0.00023,10.64941]
[1776871226165,39.76,78977.41,0.09,-0.2337,0.00022,10.55374]
[1776871228299,39.75,78984.35,0.09,-0.23207,0.00022,10.51378]
[1776871228790,39.75,78984.35,0.09,-0.23207,0.00022,10.51378]
[1776871228799,39.75,78984.35,0.09,-0.23207,0.00022,10.51378]
[1776871228855,39.75,78984.35,0.09,-0.23207,0.00022,10.51378]
[1776871229115,39.75,78984.35,0.09,-0.23207,0.00022,10.51378]
[1776871230600,39.75,78985.97,0.09,-0.23171,0.00022,10.50489]
[1776871230689,39.75,78986.55,0.09,-0.23158,0.00022,10.50155]
[1776871231353,39.74,78973.78,0.09,-0.23432,0.00022,10.56342]
[1776871232252,39.74,78973.78,0.09,-0.23432,0.00022,10.56342]
[1776871232264,39.74,78973.78,0.09,-0.23432,0.00022,10.56342]
[1776871232270,39.74,78973.78,0.09,-0.23432,0.00022,10.56342]
[1776871232306,39.74,78973.78,0.09,-0.23432,0.00022,10.56342]
[1776871232330,39.74,78973.78,0.09,-0.23432,0.00022,10.56342]
[1776871232354,39.73,78973.86,0.09,-0.23425,0.00022,10.56162]
[1776871233135,39.73,78973.86,0.09,-0.23425,0.00022,10.56162]
[1776871233244,39.73,78973.86,0.09,-0.23425,0.00022,10.56162]
[1776871233296,39.73,78973.86,0.09,-0.23425,0.00022,10.56162]
[1776871233483,39.72,78976.07,0.09,-0.2337,0.00022,10.54818]
[1776871234059,39.72,78976.07,0.09,-0.2337,0.00022,10.54818]
[1776871234143,39.72,78976.07,0.09,-0.2337,0.00022,10.54818]
[1776871234174,39.72,78976.07,0.09,-0.2337,0.00022,10.54818]
[1776871236880,39.72,78981.55,0.09,-0.23246,0.00022,10.51794]
[1776871238081,39.72,78984.13,0.09,-0.23188,0.00022,10.50359]
[1776871238121,39.72,78984.13,0.09,-0.23188,0.00022,10.50359]
[1776871238145,39.72,78984.13,0.09,-0.23188,0.00022,10.50359]
[1776871238307,39.72,78990.65,0.09,-0.23042,0.00022,10.46764]
[1776871241181,39.72,78995.99,0.09,-0.22921,0.00022,10.4375]
[1776871246214,39.71,78998.36,0.09,-0.22865,0.00022,10.42339]
[1776871250317,39.7,78995.09,0.09,-0.22935,0.00022,10.44083]
[1776871250409,39.7,78995.09,0.09,-0.22935,0.00022,10.44083]
[1776871250607,39.7,79000.12,0.09,-0.22823,0.00022,10.41281]
[1776871251879,39.7,79000.12,0.09,-0.22823,0.00022,10.41281]
[1776871252259,39.7,79008.46,0.09,-0.22638,0.00022,10.3664]
[1776871254805,39.7,79009.62,0.09,-0.22612,0.00022,10.3597]
[1776871255279,39.7,79009.62,0.09,-0.22611,0.00022,10.35956]
[1776871255728,39.7,79009.62,0.09,-0.22611,0.00022,10.35956]
[1776871255811,39.7,79009.62,0.09,-0.22611,0.00022,10.35956]
[1776871256815,39.7,79009.19,0.09,-0.2262,0.00022,10.3618]
[1776871257293,39.7,79004.77,0.09,-0.22717,0.00022,10.3862]
[1776871260183,39.7,79005.45,0.09,-0.22701,0.00022,10.38209]
[1776871260188,39.7,79005.45,0.09,-0.22701,0.00022,10.38209]
[1776871260499,39.69,78998.53,0.09,-0.22853,0.00022,10.4203]
[1776871260805,39.69,78998.53,0.09,-0.22853,0.00022,10.4203]
[1776871260860,39.69,78998.53,0.09,-0.22853,0.00022,10.4203]
[1776871261132,39.69,78998.53,0.09,-0.22853,0.00022,10.4203]
[1776871261489,39.69,78998.53,0.09,-0.22853,0.00022,10.4203]
[1776871261546,39.69,78983.39,0.09,-0.23189,0.00022,10.50374]
[1776871262139,39.69,78983.39,0.09,-0.23189,0.00022,10.50374]
[1776871262151,39.69,78983.39,0.09,-0.23189,0.00022,10.50374]
[1776871262240,39.69,78983.39,0.09,-0.23189,0.00022,10.50374]
[1776871262615,39.69,78978.89,0.09,-0.23289,0.00022,10.52827]
[1776871262967,39.69,78978.89,0.09,-0.23289,0.00022,10.52827]
[1776871263183,39.69,78978.89,0.09,-0.23289,0.00022,10.52827]
[1776871263707,39.69,78980.28,0.09,-0.23257,0.00022,10.52054]
[1776871263832,39.69,78980.28,0.09,-0.23257,0.00022,10.52054]
[1776871264347,39.69,78980.28,0.09,-0.23257,0.00022,10.52045]
[1776871267369,39.68,78975.77,0.09,-0.23353,0.00022,10.54391]
[1776871269232,39.68,78975.3,0.09,-0.23363,0.00022,10.54637]
[1776871269382,39.68,78976.65,0.09,-0.23332,0.00022,10.53886]
[1776871270792,39.68,78976.24,0.09,-0.23341,0.00022,10.541]
[1776871271257,39.68,78976.24,0.09,-0.23341,0.00022,10.541]
[1776871271396,39.68,78976.1,0.09,-0.23344,0.00022,10.54166]
[1776871273252,39.68,78976.1,0.09,-0.23344,0.00022,10.54166]
[1776871273434,39.68,78976.1,0.09,-0.23344,0.00022,10.54166]
[1776871273532,39.68,78976.1,0.09,-0.23344,0.00022,10.54166]
[1776871273555,39.68,78976.52,0.09,-0.23333,0.00022,10.53914]
[1776871274108,39.68,78976.52,0.09,-0.23333,0.00022,10.53914]
[1776871274166,39.68,78976.52,0.09,-0.23333,0.00022,10.53914]
[1776871274875,39.68,78976.52,0.09,-0.23333,0.00022,10.53903]
[1776871274988,39.68,78976.52,0.09,-0.23333,0.00022,10.53903]
[1776871275136,39.68,78976.52,0.09,-0.23333,0.00022,10.53903]
[1776871275219,39.68,78976.52,0.09,-0.23333,0.00022,10.53903]
[1776871275300,39.68,78976.52,0.09,-0.23333,0.00022,10.53903]
[1776871275523,39.68,78976.52,0.09,-0.23333,0.00022,10.53903]
[1776871275546,39.67,78981.09,0.09,-0.23228,0.00022,10.51335]
[1776871275950,39.67,78981.09,0.09,-0.23228,0.00022,10.51335]
[1776871276453,39.67,78980.92,0.09,-0.23232,0.00022,10.51421]
[1776871278470,39.67,78976.37,0.09,-0.23333,0.00022,10.53909]
[1776871279169,39.67,78976.37,0.09,-0.23333,0.00022,10.53909]
[1776871279477,39.67,78975.36,0.09,-0.23355,0.00022,10.54453]
[1776871280197,39.67,78975.36,0.09,-0.23355,0.00022,10.54453]
[1776871280561,39.67,78977.2,0.09,-0.23314,0.00022,10.53433]
[1776871280737,39.67,78977.2,0.09,-0.23314,0.00022,10.53433]
[1776871281832,39.67,78977.17,0.09,-0.23314,0.00022,10.53441]
[1776871282498,39.67,78968.93,0.09,-0.23499,0.00023,10.57943]
[1776871282788,39.67,78968.93,0.09,-0.23499,0.00023,10.57943]
[1776871283001,39.67,78968.93,0.09,-0.23499,0.00023,10.57943]
[1776871283505,39.67,78972.7,0.09,-0.23413,0.00022,10.55866]
[1776871283989,39.67,78972.7,0.09,-0.23413,0.00022,10.55866]
[1776871284008,39.67,78972.7,0.09,-0.23413,0.00022,10.55866]
[1776871284028,39.67,78972.7,0.09,-0.23413,0.00022,10.55866]
[1776871284154,39.67,78972.7,0.09,-0.23413,0.00022,10.55866]
[1776871284204,39.67,78972.7,0.09,-0.23413,0.00022,10.55866]
[1776871284512,39.67,78975.3,0.09,-0.23354,0.00022,10.5443]
[1776871285439,39.67,78975.3,0.09,-0.23354,0.00022,10.5443]
[1776871285642,39.66,78979.89,0.09,-0.23251,0.00022,10.519]
[1776871285685,39.66,78979.89,0.09,-0.23251,0.00022,10.519]
[1776871285712,39.66,78979.89,0.09,-0.23251,0.00022,10.519]
[1776871286281,39.66,78979.89,0.09,-0.23251,0.00022,10.519]
[1776871286387,39.66,78979.89,0.09,-0.23251,0.00022,10.519]
[1776871286555,39.66,78979.77,0.09,-0.23254,0.00022,10.51966]
[1776871287586,39.66,79029.83,0.09,-0.22149,0.00022,10.24132]
[1776871288547,39.66,79029.09,0.09,-0.22163,0.00022,10.24479]
[1776871289009,39.66,79029.09,0.09,-0.22163,0.00022,10.24479]
[1776871289857,39.66,79030.29,0.09,-0.22137,0.00022,10.23805]
[1776871289901,39.66,79030.29,0.09,-0.22137,0.00022,10.23805]
[1776871290562,39.66,79030.29,0.09,-0.22136,0.00022,10.23782]
[1776871291012,39.66,79030.29,0.09,-0.22136,0.00022,10.23782]
[1776871291609,39.66,79040.33,0.09,-0.21906,0.00022,10.17297]
[1776871292002,39.66,79040.33,0.09,-0.21906,0.00022,10.17297]
[1776871292076,39.66,79040.33,0.09,-0.21906,0.00022,10.17297]
[1776871292251,39.66,79040.33,0.09,-0.21906,0.00022,10.17297]
[1776871292318,39.66,79040.33,0.09,-0.21906,0.00022,10.17297]
[1776871293630,39.65,79054.04,0.09,-0.2161,0.00021,10.09502]
[1776871294134,39.65,79054.04,0.09,-0.2161,0.00021,10.09502]
[1776871294194,39.65,79054.04,0.09,-0.2161,0.00021,10.09502]
[1776871294591,39.65,79054.04,0.09,-0.2161,0.00021,10.09503]
[1776871295142,39.65,79054.04,0.09,-0.2161,0.00021,10.09503]
[1776871295598,39.65,79053.92,0.09,-0.21612,0.00021,10.09572]
[1776871300632,39.65,79054.4,0.09,-0.21602,0.00021,10.09299]
[1776871302381,39.65,79055.29,0.09,-0.21583,0.00021,10.08792]
[1776871302647,39.65,79053.64,0.09,-0.21618,0.00021,10.09729]
[1776871307682,39.65,79055.07,0.09,-0.21587,0.00021,10.08895]
[1776871312717,39.65,79055.92,0.09,-0.21567,0.00021,10.08373]
[1776871318746,39.65,79054.37,0.09,-0.21599,0.00021,10.09222]
[1776871318837,39.65,79054.15,0.09,-0.21603,0.00021,10.09339]
[1776871318910,39.65,79050.97,0.09,-0.21671,0.00021,10.11135]
[1776871320355,39.65,79050.97,0.09,-0.21671,0.00021,10.11135]
[1776871320454,39.65,79048.27,0.09,-0.21729,0.00022,10.12658]
[1776871324341,39.64,79050.9,0.09,-0.21671,0.00021,10.11133]
[1776871324414,39.64,79050.9,0.09,-0.21671,0.00021,10.11133]
[1776871324690,39.64,79050.9,0.09,-0.21671,0.00021,10.11133]
[1776871324763,39.64,79051.34,0.09,-0.21662,0.00021,10.10874]
[1776871325170,39.64,79051.34,0.09,-0.21662,0.00021,10.10874]
[1776871325722,39.64,79051.34,0.09,-0.21662,0.00021,10.10874]
[1776871325738,39.64,79051.34,0.09,-0.21662,0.00021,10.10874]
[1776871325266,39.64,79040.19,0.09,-0.21902,0.00022,10.17176]
[1776871326302,39.64,79040.19,0.09,-0.21902,0.00022,10.17176]
[1776871326649,39.64,79034.93,0.09,-0.22016,0.00022,10.20153]
[1776871327653,39.64,79034.93,0.09,-0.22016,0.00022,10.20153]
[1776871327948,39.64,79033.41,0.09,-0.22049,0.00022,10.21014]
[1776871328269,39.64,79033.41,0.09,-0.22049,0.00022,10.21014]
[1776871328283,39.64,79033.41,0.09,-0.22049,0.00022,10.21014]
[1776871328371,39.64,79037.36,0.09,-0.21963,0.00022,10.18787]
[1776871329850,39.64,79043.26,0.09,-0.21836,0.00022,10.15462]
[1776871332752,39.65,79045.24,0.09,-0.21794,0.00022,10.14352]
[1776871332828,39.65,79046.67,0.09,-0.21763,0.00022,10.13554]
[1776871332904,39.65,79046.67,0.09,-0.21763,0.00022,10.13554]
[1776871332941,39.65,79047.72,0.09,-0.21741,0.00022,10.12971]
[1776871333942,39.65,79047.72,0.09,-0.21741,0.00022,10.12971]
[1776871334003,39.65,79047.72,0.09,-0.21741,0.00022,10.12971]
[1776871335450,39.65,79048.81,0.09,-0.21718,0.00022,10.12366]
[1776871335990,39.65,79049.11,0.09,-0.21712,0.00022,10.12199]
[1776871337231,39.65,79045.63,0.09,-0.21787,0.00022,10.14178]
[1776871337374,39.65,79045.63,0.09,-0.21787,0.00022,10.14178]
[1776871337513,39.65,79045.63,0.09,-0.21787,0.00022,10.14178]
[1776871337611,39.65,79044.72,0.09,-0.21807,0.00022,10.14693]
[1776871338899,39.65,79044.72,0.09,-0.21807,0.00022,10.14695]
[1776871338930,39.65,79044.72,0.09,-0.21807,0.00022,10.14695]
[1776871339042,39.65,79044.72,0.09,-0.21807,0.00022,10.14695]
[1776871339279,39.65,79044.72,0.09,-0.21807,0.00022,10.14695]
[1776871339323,39.65,79028.87,0.09,-0.22151,0.00022,10.23648]
[1776871339991,39.65,79028.87,0.09,-0.22151,0.00022,10.23648]
[1776871340092,39.65,79020.94,0.09,-0.22324,0.00022,10.28106]
[1776871341098,39.65,79020.94,0.09,-0.22324,0.00022,10.28106]
[1776871341187,39.65,79015.41,0.09,-0.22445,0.00022,10.31204]
[1776871344237,39.65,79015.81,0.09,-0.22436,0.00022,10.30974]
[1776871344269,39.65,79015.81,0.09,-0.22436,0.00022,10.30974]
[1776871349992,39.65,79017.16,0.09,-0.22406,0.00022,10.30205]
[1776871351158,39.65,79017.16,0.09,-0.22406,0.00022,10.30205]
[1776871351209,39.65,79017.16,0.09,-0.22406,0.00022,10.30205]
[1776871351255,39.65,79007.77,0.09,-0.22601,0.00022,10.3464]
[1776871353104,39.65,79007.77,0.09,-0.22601,0.00022,10.34635]
[1776871353117,39.65,79007.77,0.09,-0.22601,0.00022,10.34635]
[1776871353192,39.65,79006.01,0.09,-0.2264,0.00022,10.35608]
[1776871354714,39.65,79006.01,0.09,-0.2264,0.00022,10.35608]
[1776871354754,39.65,79005.85,0.09,-0.22643,0.00022,10.35682]
[1776871358543,39.65,79005.16,0.09,-0.22657,0.00022,10.36051]
[1776871360062,39.64,78998.62,0.09,-0.22801,0.00022,10.39664]
[1776871363244,39.65,78994.79,0.09,-0.22886,0.00022,10.41797]
[1776871363353,39.65,78994.79,0.09,-0.22886,0.00022,10.41797]
[1776871364288,39.64,78994.94,0.09,-0.22883,0.00022,10.41711]
[1776871364699,39.64,78990.98,0.09,-0.22971,0.00022,10.43905]
[1776871367921,39.65,78988.84,0.09,-0.23019,0.00022,10.45094]
[1776871369032,39.65,78985.53,0.09,-0.23093,0.00022,10.46923]
[1776871369764,39.65,78984.61,0.09,-0.23113,0.00022,10.47432]
[1776871369856,39.65,78984.61,0.09,-0.23113,0.00022,10.47432]
[1776871370131,39.65,78984.61,0.09,-0.23113,0.00022,10.47432]
[1776871375389,39.65,78984.77,0.09,-0.2311,0.00022,10.47354]
[1776871377848,39.65,78989.99,0.09,-0.22994,0.00022,10.44488]
[1776871378287,39.65,78989.99,0.09,-0.22994,0.00022,10.44488]
[1776871378303,39.65,78989.99,0.09,-0.22994,0.00022,10.44488]
[1776871378450,39.65,78989.99,0.09,-0.22994,0.00022,10.44488]
[1776871378464,39.65,78989.99,0.09,-0.22994,0.00022,10.44488]
[1776871382698,39.65,78979.88,0.09,-0.23221,0.00022,10.50083]
[1776871383211,39.65,78979.88,0.09,-0.23221,0.00022,10.50083]
[1776871383583,39.65,78979.52,0.09,-0.23229,0.00022,10.50281]
[1776871383946,39.65,78979.52,0.09,-0.23229,0.00022,10.50281]
[1776871384178,39.65,78979.52,0.09,-0.23229,0.00022,10.50281]
[1776871384519,39.65,78979.52,0.09,-0.23229,0.00022,10.50281]
[1776871384577,39.65,78979.52,0.09,-0.23229,0.00022,10.50281]
[1776871384654,39.65,78979.52,0.09,-0.23229,0.00022,10.50281]
[1776871384721,39.65,78967.3,0.09,-0.23503,0.00023,10.56979]
[1776871385165,39.65,78967.3,0.09,-0.23503,0.00023,10.56979]
[1776871385225,39.65,78967.3,0.09,-0.23503,0.00023,10.56979]
[1776871385631,39.65,78967.3,0.09,-0.23503,0.00023,10.56979]
[1776871385731,39.65,78954.8,0.09,-0.23786,0.00023,10.63782]
[1776871386693,39.65,78948.8,0.09,-0.23922,0.00023,10.67038]
[1776871387181,39.65,78948.8,0.09,-0.23922,0.00023,10.67038]
[1776871388536,39.65,78942.67,0.09,-0.24062,0.00023,10.70349]
[1776871390720,39.65,78942.67,0.09,-0.24062,0.00023,10.70346]
[1776871390720,39.65,78941.08,0.09,-0.24098,0.00023,10.71198]
[1776871396778,39.65,78943.89,0.09,-0.24033,0.00023,10.69674]
[1776871397141,39.65,78943.52,0.09,-0.24042,0.00023,10.69872]
[1776871397668,39.65,78935.98,0.09,-0.24214,0.00023,10.73932]
[1776871397838,39.65,78935.98,0.09,-0.24214,0.00023,10.73932]
[1776871397892,39.65,78935.98,0.09,-0.24214,0.00023,10.73932]
[1776871398530,39.65,78935.98,0.09,-0.24214,0.00023,10.73932]
[1776871398547,39.65,78927.81,0.09,-0.24402,0.00023,10.78313]
[1776871399349,39.65,78927.81,0.09,-0.24402,0.00023,10.78313]
[1776871399375,39.65,78927.81,0.09,-0.24402,0.00023,10.78313]
[1776871399614,39.65,78927.81,0.09,-0.24402,0.00023,10.78313]
[1776871400390,39.65,78927.49,0.09,-0.24409,0.00023,10.78479]
[1776871400564,39.65,78933.11,0.09,-0.24279,0.00023,10.75459]
[1776871400840,39.65,78933.11,0.09,-0.24279,0.00023,10.75459]
[1776871401354,39.65,78933.11,0.09,-0.24279,0.00023,10.75449]
[1776871403477,39.64,78937.18,0.09,-0.24185,0.00023,10.73255]
[1776871403578,39.64,78935.74,0.09,-0.24218,0.00023,10.74025]
[1776871403955,39.64,78935.74,0.09,-0.24218,0.00023,10.74025]
[1776871404875,39.64,78935.74,0.09,-0.24218,0.00023,10.74021]
[1776871404952,39.64,78935.74,0.09,-0.24218,0.00023,10.74021]
[1776871405290,39.64,78935.74,0.09,-0.24218,0.00023,10.74021]
[1776871405454,39.64,78935.74,0.09,-0.24218,0.00023,10.74021]
[1776871405603,39.64,78935.74,0.09,-0.24218,0.00023,10.74021]
[1776871405855,39.64,78951.22,0.09,-0.23864,0.00023,10.6566]
[1776871406599,39.64,78951.22,0.09,-0.23864,0.00023,10.6566]
[1776871406687,39.64,78978.5,0.09,-0.23248,0.00022,10.50757]
[1776871407477,39.64,78978.5,0.09,-0.23248,0.00022,10.50757]
[1776871407655,39.64,78978.5,0.09,-0.23248,0.00022,10.50757]
[1776871407707,39.64,78978.5,0.09,-0.23248,0.00022,10.50757]
[1776871407720,39.64,78981.21,0.09,-0.23187,0.00022,10.49256]
[1776871408013,39.64,78981.21,0.09,-0.23187,0.00022,10.49256]
[1776871408470,39.64,78981.21,0.09,-0.23187,0.00022,10.49256]
[1776871408571,39.64,78972.64,0.09,-0.2338,0.00022,10.53964]
[1776871408905,39.64,78972.64,0.09,-0.2338,0.00022,10.53964]
[1776871409383,39.64,78972.64,0.09,-0.2338,0.00022,10.53964]
[1776871409491,39.64,78972.64,0.09,-0.2338,0.00022,10.53964]
[1776871410117,39.64,78970.94,0.09,-0.23418,0.00022,10.54895]
[1776871410122,39.64,78970.94,0.09,-0.23418,0.00022,10.54895]
[1776871410218,39.64,78970.94,0.09,-0.23418,0.00022,10.54895]
[1776871410353,39.64,78970.94,0.09,-0.23418,0.00022,10.54895]
[1776871410644,39.64,78995.55,0.09,-0.22868,0.00022,10.4133]
[1776871411190,39.64,78995.55,0.09,-0.22868,0.00022,10.4133]
[1776871411693,39.64,79015.78,0.09,-0.2241,0.00022,10.29262]
[1776871412247,39.64,79015.78,0.09,-0.2241,0.00022,10.29262]
[1776871412433,39.64,79015.78,0.09,-0.2241,0.00022,10.29252]
[1776871413256,39.64,79015.78,0.09,-0.2241,0.00022,10.29252]
[1776871413439,39.64,79024.94,0.09,-0.22209,0.00022,10.24118]
[1776871414541,39.64,79024.94,0.09,-0.22209,0.00022,10.24118]
[1776871414579,39.64,79029.7,0.09,-0.22105,0.00022,10.21437]
[1776871417215,39.64,79027.07,0.09,-0.22163,0.00022,10.2291]
[1776871417245,39.64,79027.07,0.09,-0.22163,0.00022,10.2291]
[1776871417274,39.64,79027.07,0.09,-0.22163,0.00022,10.2291]
[1776871417593,39.64,79027.07,0.09,-0.22163,0.00022,10.2291]
[1776871417778,39.64,79044.67,0.09,-0.21781,0.00022,10.12977]
[1776871418564,39.64,79052.88,0.09,-0.21603,0.00021,10.08306]
[1776871418866,39.64,79052.88,0.09,-0.21603,0.00021,10.08306]
[1776871419581,39.64,79052.88,0.09,-0.21603,0.00021,10.08306]
[1776871419587,39.64,79060.4,0.09,-0.21442,0.00021,10.04029]
[1776871421210,39.64,79060.4,0.09,-0.21442,0.00021,10.04019]
[1776871425208,39.64,79064.68,0.09,-0.2135,0.00021,10.01558]
[1776871425526,39.64,79064.27,0.09,-0.21358,0.00021,10.01787]
[1776871426438,39.64,79064.27,0.09,-0.21358,0.00021,10.01787]
[1776871426510,39.64,79064.27,0.09,-0.21358,0.00021,10.01787]
[1776871426523,39.64,79064.27,0.09,-0.21358,0.00021,10.01787]
[1776871426534,39.64,79061.93,0.09,-0.21408,0.00021,10.03117]
[1776871429078,39.64,79059.13,0.09,-0.21467,0.00021,10.047]
[1776871429197,39.64,79059.13,0.09,-0.21467,0.00021,10.047]
[1776871429553,39.64,79057.36,0.09,-0.21505,0.00021,10.05699]
[1776871431146,39.63,79056.16,0.09,-0.2153,0.00021,10.06371]
[1776871431259,39.63,79056.16,0.09,-0.2153,0.00021,10.06371]
[1776871433678,39.63,79051.23,0.09,-0.21636,0.00022,10.09173]
[1776871434282,39.63,79049.39,0.09,-0.21676,0.00022,10.10217]
[1776871434588,39.63,79049.01,0.09,-0.21684,0.00022,10.1043]
[1776871435820,39.63,79049.01,0.09,-0.21684,0.00022,10.1043]
[1776871436301,39.63,79050.39,0.09,-0.21654,0.00022,10.09645]
[1776871441245,39.63,79053.43,0.09,-0.21589,0.00021,10.07918]
[1776871441560,39.63,79053.43,0.09,-0.21589,0.00021,10.07918]
[1776871441679,39.63,79053.43,0.09,-0.21589,0.00021,10.07918]
[1776871443653,39.63,79060.94,0.09,-0.21428,0.00021,10.03648]
[1776871444651,39.63,79060.94,0.09,-0.21428,0.00021,10.03648]
[1776871444694,39.63,79060.94,0.09,-0.21428,0.00021,10.03648]
[1776871445471,39.64,79060.99,0.09,-0.21427,0.00021,10.03628]
[1776871448269,39.64,79063.12,0.09,-0.21382,0.00021,10.02429]
[1776871448385,39.64,79063.12,0.09,-0.21382,0.00021,10.02429]
[1776871448422,39.64,79063.12,0.09,-0.21382,0.00021,10.02429]
[1776871448530,39.64,79063.12,0.09,-0.21382,0.00021,10.02429]
[1776871448696,39.64,79060.99,0.09,-0.21428,0.00021,10.03652]
[1776871449324,39.64,79060.99,0.09,-0.21428,0.00021,10.03652]
[1776871449700,39.64,79055.21,0.09,-0.21552,0.00021,10.0695]
[1776871450477,39.64,79055.21,0.09,-0.21552,0.00021,10.0695]
[1776871450708,39.64,79049.9,0.09,-0.21666,0.00022,10.09974]
[1776871450978,39.64,79049.9,0.09,-0.21666,0.00022,10.09974]
[1776871451718,39.64,79047.59,0.09,-0.21716,0.00022,10.11287]
[1776871451899,39.64,79047.59,0.09,-0.21716,0.00022,10.11287]
[1776871452418,39.64,79047.59,0.09,-0.21716,0.00022,10.11287]
[1776871452446,39.64,79047.59,0.09,-0.21716,0.00022,10.11287]
[1776871452500,39.64,79047.59,0.09,-0.21716,0.00022,10.11287]
[1776871452674,39.64,79047.59,0.09,-0.21716,0.00022,10.11287]
[1776871453260,39.64,79043.85,0.09,-0.21797,0.00022,10.13415]
[1776871453729,39.64,79036.91,0.09,-0.21948,0.00022,10.17345]
[1776871454160,39.64,79036.91,0.09,-0.21948,0.00022,10.17345]
[1776871454212,39.64,79036.91,0.09,-0.21948,0.00022,10.17345]
[1776871455050,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455087,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455425,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455504,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455537,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455829,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455842,39.64,79036.65,0.09,-0.21954,0.00022,10.17498]
[1776871455981,39.64,79033.7,0.09,-0.22018,0.00022,10.19162]
[1776871456425,39.64,79033.7,0.09,-0.22018,0.00022,10.19162]
[1776871456750,39.64,79033.7,0.09,-0.22018,0.00022,10.19162]
[1776871457756,39.64,79025.78,0.09,-0.2219,0.00022,10.23618]
[1776871458772,39.64,79019.83,0.09,-0.22321,0.00022,10.26979]
[1776871459487,39.64,79019.83,0.09,-0.22321,0.00022,10.26979]
[1776871460540,39.64,79019.8,0.09,-0.22322,0.00022,10.27002]
[1776871465813,39.64,79016.83,0.09,-0.22388,0.00022,10.28691]
[1776871467311,39.64,79013.39,0.09,-0.22464,0.00022,10.30618]
[1776871467718,39.64,79013.39,0.09,-0.22464,0.00022,10.30618]
[1776871467809,39.64,79013.39,0.09,-0.22464,0.00022,10.30618]
[1776871467860,39.64,79005.16,0.09,-0.22645,0.00022,10.35209]
[1776871468312,39.64,79005.16,0.09,-0.22645,0.00022,10.35209]
[1776871468380,39.64,79005.16,0.09,-0.22645,0.00022,10.35209]
[1776871469446,39.64,79005.3,0.09,-0.22642,0.00022,10.35136]
[1776871469777,39.64,79005.3,0.09,-0.22642,0.00022,10.35136]
[1776871469935,39.64,79006.07,0.09,-0.22625,0.00022,10.34703]
[1776871470582,39.64,79006.07,0.09,-0.22625,0.00022,10.34703]
[1776871470657,39.64,79006.07,0.09,-0.22625,0.00022,10.34703]
[1776871474677,39.64,79004.52,0.09,-0.22647,0.00022,10.34746]
[1776871474745,39.64,79004.52,0.09,-0.22647,0.00022,10.34746]
[1776871476863,39.64,79009.02,0.09,-0.22548,0.00022,10.3223]
[1776871476918,39.64,79010.79,0.09,-0.22509,0.00022,10.3124]
[1776871478575,39.64,79009.34,0.09,-0.22541,0.00022,10.32049]
[1776871478905,39.64,79004.51,0.09,-0.22647,0.00022,10.34742]
[1776871479912,39.64,78998.75,0.09,-0.22775,0.00022,10.37942]
[1776871480170,39.64,78998.75,0.09,-0.22775,0.00022,10.37942]
[1776871480293,39.64,78998.75,0.09,-0.22775,0.00022,10.37942]
[1776871483755,39.64,78994.41,0.09,-0.2287,0.00022,10.40336]
[1776871483797,39.64,78994.41,0.09,-0.2287,0.00022,10.40336]
[1776871483857,39.64,78989.86,0.09,-0.22971,0.00022,10.42835]
[1776871484253,39.64,78989.86,0.09,-0.22971,0.00022,10.42835]
[1776871484719,39.64,78989.86,0.09,-0.22971,0.00022,10.42835]
[1776871484971,39.64,78990.52,0.09,-0.22956,0.00022,10.4247]
[1776871485159,39.64,78990.52,0.09,-0.22956,0.00022,10.4247]
[1776871485423,39.64,78990.52,0.09,-0.22956,0.00022,10.4247]
[1776871485482,39.64,78990.52,0.09,-0.22956,0.00022,10.4247]
[1776871485626,39.64,78983.41,0.09,-0.23114,0.00022,10.46385]
[1776871486246,39.64,78976.74,0.09,-0.23263,0.00022,10.50048]
[1776871487173,39.64,78976.74,0.09,-0.23263,0.00022,10.50048]
[1776871487233,39.64,78976.74,0.09,-0.23263,0.00022,10.50048]
[1776871487245,39.64,78976.74,0.09,-0.23263,0.00022,10.50048]
[1776871489258,39.64,78974.47,0.09,-0.23314,0.00022,10.51292]
[1776871489730,39.64,78974.47,0.09,-0.23314,0.00022,10.51292]
[1776871489784,39.64,78974.47,0.09,-0.23314,0.00022,10.51292]
[1776871489858,39.64,78974.47,0.09,-0.23314,0.00022,10.51292]
[1776871489898,39.64,78974.47,0.09,-0.23314,0.00022,10.51292]
[1776871489907,39.64,78974.47,0.09,-0.23314,0.00022,10.51292]
[1776871489851,39.64,78985.93,0.09,-0.23057,0.00022,10.44972]
[1776871490829,39.64,78985.93,0.09,-0.23057,0.00022,10.44972]
[1776871490895,39.64,78985.93,0.09,-0.23057,0.00022,10.44972]
[1776871491397,39.63,78979.05,0.09,-0.2321,0.00022,10.4874]
[1776871491987,39.63,78979.05,0.09,-0.2321,0.00022,10.4874]
[1776871492065,39.63,78979.05,0.09,-0.2321,0.00022,10.4874]
[1776871492087,39.63,78979.05,0.09,-0.2321,0.00022,10.4874]
[1776871492441,39.63,78977.9,0.09,-0.23235,0.00022,10.49366]
[1776871495080,39.63,78974.46,0.09,-0.23313,0.00022,10.51258]
[1776871495107,39.63,78974.46,0.09,-0.23313,0.00022,10.51258]
[1776871495164,39.63,78974.46,0.09,-0.23313,0.00022,10.51258]
[1776871495313,39.63,78975.58,0.09,-0.23287,0.00022,10.50643]
[1776871496978,39.63,78975.58,0.09,-0.23287,0.00022,10.50642]
[1776871497039,39.63,78975.58,0.09,-0.23287,0.00022,10.50642]
[1776871497917,39.63,78987.96,0.09,-0.2301,0.00022,10.43805]
[1776871498922,39.63,78987.96,0.09,-0.2301,0.00022,10.43805]
[1776871499584,39.63,78987.96,0.09,-0.2301,0.00022,10.43805]
[1776871499591,39.63,78987.96,0.09,-0.2301,0.00022,10.43805]
[1776871499971,39.63,78984.76,0.09,-0.23081,0.00022,10.4557]
[1776871501134,39.63,78983.13,0.09,-0.23117,0.00022,10.46466]
[1776871501146,39.63,78983.13,0.09,-0.23117,0.00022,10.46466]
[1776871501408,39.63,78977.65,0.09,-0.2324,0.00022,10.4949]
[1776871502078,39.63,78971.95,0.09,-0.23369,0.00022,10.52626]
[1776871503004,39.63,78971.95,0.09,-0.23369,0.00022,10.52626]
[1776871503027,39.63,78971.95,0.09,-0.23369,0.00022,10.52626]
[1776871503128,39.63,78971.95,0.09,-0.23369,0.00022,10.52626]
[1776871503194,39.63,78971.95,0.09,-0.23369,0.00022,10.52626]
[1776871503208,39.63,78973.32,0.09,-0.23338,0.00022,10.51877]
[1776871504009,39.63,78973.32,0.09,-0.23338,0.00022,10.51877]
[1776871504053,39.63,78973.32,0.09,-0.23338,0.00022,10.51877]
[1776871504313,39.63,78973.32,0.09,-0.23338,0.00022,10.51877]
[1776871504345,39.63,78979.12,0.09,-0.23208,0.00022,10.48688]
[1776871506050,39.63,78979.12,0.09,-0.23207,0.00022,10.48678]
[1776871510192,39.63,78980.49,0.09,-0.23176,0.00022,10.47897]
[1776871510201,39.63,78980.49,0.09,-0.23176,0.00022,10.47897]
[1776871510302,39.63,78976.46,0.09,-0.23266,0.00022,10.50108]
[1776871511658,39.63,78968.56,0.09,-0.23444,0.00023,10.54447]
[1776871516776,39.63,78969.73,0.09,-0.23417,0.00023,10.53798]
[1776871518139,39.63,78970.05,0.09,-0.23409,0.00023,10.53617]
[1776871518274,39.63,78970.05,0.09,-0.23409,0.00023,10.53617]
[1776871518380,39.63,78970.05,0.09,-0.23409,0.00023,10.53617]
[1776871518578,39.63,78970.05,0.09,-0.23409,0.00023,10.53617]
[1776871518648,39.63,78970.05,0.09,-0.23409,0.00023,10.53617]
[1776871518929,39.63,78970.05,0.09,-0.23409,0.00023,10.53617]
[1776871518938,39.63,78969.94,0.09,-0.23412,0.00023,10.53675]
[1776871519381,39.63,78947.66,0.09,-0.23917,0.00023,10.65821]
[1776871520023,39.63,78947.66,0.09,-0.23917,0.00023,10.65821]
[1776871520160,39.63,78947.66,0.09,-0.23917,0.00023,10.65821]
[1776871520241,39.63,78947.66,0.09,-0.23917,0.00023,10.65821]
[1776871520576,39.63,78947.66,0.09,-0.23917,0.00023,10.65821]
[1776871520640,39.63,78947.66,0.09,-0.23917,0.00023,10.65821]
[1776871520740,39.63,78941.13,0.09,-0.24066,0.00023,10.69352]
[1776871521395,39.63,78941.13,0.09,-0.24066,0.00023,10.69352]
[1776871521555,39.63,78941.13,0.09,-0.24066,0.00023,10.69352]
[1776871521777,39.63,78939.35,0.09,-0.24107,0.00023,10.70307]
[1776871522516,39.63,78939.35,0.09,-0.24107,0.00023,10.70307]
[1776871522556,39.63,78939.35,0.09,-0.24107,0.00023,10.70307]
[1776871522592,39.63,78939.35,0.09,-0.24107,0.00023,10.70307]
[1776871522620,39.63,78939.35,0.09,-0.24107,0.00023,10.70307]
[1776871522961,39.63,78939.35,0.09,-0.24107,0.00023,10.70307]
[1776871522811,39.63,78940.41,0.09,-0.24082,0.00023,10.69726]
[1776871523797,39.63,78932.98,0.09,-0.24252,0.00023,10.73709]
[1776871524361,39.63,78932.98,0.09,-0.24252,0.00023,10.73709]
[1776871524462,39.63,78928.38,0.09,-0.24357,0.00023,10.76178]
[1776871525451,39.63,78928.38,0.09,-0.24357,0.00023,10.76178]
[1776871525768,39.63,78928.38,0.09,-0.24357,0.00023,10.76178]
[1776871525914,39.63,78928.38,0.09,-0.24357,0.00023,10.76178]
[1776871526411,39.63,78928.14,0.09,-0.24362,0.00023,10.76282]
[1776871531640,39.62,78926.63,0.09,-0.24394,0.00023,10.77038]
[1776871532510,39.62,78927.41,0.09,-0.24365,0.00023,10.75811]
[1776871532962,39.62,78927.54,0.09,-0.24361,0.00023,10.75711]
[1776871533857,39.62,78933.49,0.09,-0.24223,0.00023,10.72491]
[1776871534437,39.62,78933.49,0.09,-0.24223,0.00023,10.72491]
[1776871534528,39.62,78933.49,0.09,-0.24223,0.00023,10.72491]
[1776871534634,39.62,78934.67,0.09,-0.24196,0.00023,10.71856]
[1776871535021,39.62,78934.67,0.09,-0.24196,0.00023,10.71856]
[1776871535810,39.62,78934.67,0.09,-0.24196,0.00023,10.71856]
[1776871535823,39.62,78934.67,0.09,-0.24196,0.00023,10.71856]
[1776871535948,39.61,78933.47,0.09,-0.24222,0.00023,10.72469]
[1776871536479,39.61,78933.47,0.09,-0.24222,0.00023,10.72469]
[1776871536522,39.61,78933.47,0.09,-0.24222,0.00023,10.72469]
[1776871536650,39.61,78933.47,0.09,-0.24222,0.00023,10.72469]
[1776871536683,39.61,78929.75,0.09,-0.24308,0.00023,10.74468]
[1776871537655,39.61,78929.75,0.09,-0.24308,0.00023,10.74468]
[1776871537738,39.61,78929.75,0.09,-0.24308,0.00023,10.74468]
[1776871537857,39.61,78929.75,0.09,-0.24308,0.00023,10.74468]
[1776871537871,39.61,78920.69,0.09,-0.24516,0.00023,10.79307]
[1776871538193,39.61,78920.69,0.09,-0.24516,0.00023,10.79307]
[1776871538843,39.61,78920.69,0.09,-0.24516,0.00023,10.79307]
[1776871538856,39.61,78903.65,0.09,-0.24912,0.00023,10.88348]
[1776871539669,39.61,78903.65,0.09,-0.24912,0.00023,10.88348]
[1776871539686,39.61,78892.0,0.09,-0.25184,0.00023,10.94475]
[1776871540218,39.61,78892.0,0.09,-0.25184,0.00023,10.94475]
[1776871540354,39.61,78892.0,0.09,-0.25184,0.00023,10.94475]
[1776871540796,39.61,78892.0,0.09,-0.25184,0.00023,10.94475]
[1776871540938,39.61,78891.24,0.09,-0.25201,0.00023,10.94849]
[1776871544695,39.61,78896.2,0.09,-0.25082,0.00023,10.92197]
[1776871547641,39.6,78891.69,0.09,-0.25186,0.00023,10.94518]
[1776871550408,39.6,78897.85,0.09,-0.2504,0.00023,10.91231]
[1776871551193,39.6,78897.85,0.09,-0.2504,0.00023,10.91231]
[1776871551236,39.6,78897.85,0.09,-0.2504,0.00023,10.91231]
[1776871551683,39.6,78900.55,0.09,-0.24976,0.00023,10.89793]
[1776871552229,39.6,78900.55,0.09,-0.24976,0.00023,10.89793]
[1776871552420,39.6,78900.55,0.09,-0.24976,0.00023,10.89793]
[1776871552941,39.6,78900.55,0.09,-0.24976,0.00023,10.89793]
[1776871552758,39.6,78903.41,0.09,-0.24908,0.00023,10.88267]
[1776871553206,39.6,78903.41,0.09,-0.24908,0.00023,10.88267]
[1776871553991,39.59,78903.88,0.09,-0.24896,0.00023,10.87978]
[1776871554737,39.59,78903.88,0.09,-0.24896,0.00023,10.87978]
[1776871554802,39.59,78904.34,0.09,-0.24885,0.00023,10.87735]
[1776871555514,39.59,78904.34,0.09,-0.24885,0.00023,10.87735]
[1776871555679,39.59,78903.43,0.09,-0.24905,0.00023,10.88198]
[1776871556682,39.59,78903.43,0.09,-0.24905,0.00023,10.88198]
[1776871556820,39.59,78903.43,0.09,-0.24905,0.00023,10.88198]
[1776871556921,39.59,78900.55,0.09,-0.24971,0.00023,10.89683]
[1776871559473,39.59,78893.63,0.09,-0.25132,0.00023,10.93296]
[1776871563895,39.58,78896.8,0.09,-0.25055,0.00023,10.9157]
[1776871564075,39.58,78894.1,0.09,-0.25118,0.00023,10.92992]
[1776871564373,39.58,78894.1,0.09,-0.25118,0.00023,10.92992]
[1776871564470,39.58,78894.1,0.09,-0.25118,0.00023,10.92992]
[1776871564999,39.58,78872.59,0.09,-0.25624,0.00024,11.04201]
[1776871565130,39.58,78872.59,0.09,-0.25624,0.00024,11.04201]
[1776871565363,39.58,78872.59,0.09,-0.25624,0.00024,11.04201]
[1776871565444,39.58,78872.59,0.09,-0.25624,0.00024,11.04201]
[1776871565580,39.58,78872.59,0.09,-0.25624,0.00024,11.04201]
[1776871565659,39.58,78872.59,0.09,-0.25624,0.00024,11.04201]
[1776871565673,39.58,78862.56,0.09,-0.25862,0.00024,11.09376]
[1776871566116,39.58,78862.56,0.09,-0.25862,0.00024,11.09376]
[1776871566274,39.58,78862.56,0.09,-0.25862,0.00024,11.09376]
[1776871566777,39.58,78862.56,0.09,-0.25862,0.00024,11.09376]
[1776871566785,39.58,78869.07,0.09,-0.25706,0.00024,11.05991]
[1776871567045,39.58,78869.07,0.09,-0.25706,0.00024,11.05991]
[1776871567854,39.57,78872.6,0.09,-0.25622,0.00024,11.04144]
[1776871569679,39.57,78872.6,0.09,-0.25621,0.00024,11.04127]
[1776871569725,39.57,78872.6,0.09,-0.25621,0.00024,11.04127]
[1776871569827,39.57,78872.6,0.09,-0.25621,0.00024,11.04127]
[1776871569861,39.57,78872.6,0.09,-0.25621,0.00024,11.04127]
[1776871569898,39.57,78868.79,0.09,-0.25711,0.00024,11.06085]
[1776871570407,39.57,78868.79,0.09,-0.25711,0.00024,11.06085]
[1776871570794,39.57,78860.34,0.09,-0.25911,0.00024,11.10429]
[1776871571069,39.57,78860.34,0.09,-0.25911,0.00024,11.10429]
[1776871572981,39.57,78856.61,0.09,-0.25999,0.00024,11.12326]
[1776871574276,39.56,78857.34,0.09,-0.2598,0.00024,11.11906]
[1776871574397,39.56,78857.34,0.09,-0.2598,0.00024,11.11906]
[1776871574439,39.56,78857.34,0.09,-0.2598,0.00024,11.11906]
[1776871574601,39.56,78857.34,0.09,-0.2598,0.00024,11.11906]
[1776871574860,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871575134,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871575264,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871575343,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871575697,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871575728,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871575851,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871576037,39.56,78847.68,0.09,-0.2621,0.00024,11.16828]
[1776871576398,39.56,78844.6,0.09,-0.26284,0.00024,11.18383]
[1776871576590,39.56,78844.6,0.09,-0.26284,0.00024,11.18383]
[1776871576629,39.56,78844.6,0.09,-0.26284,0.00024,11.18383]
[1776871576694,39.56,78844.6,0.09,-0.26284,0.00024,11.18383]
[1776871576894,39.56,78844.6,0.09,-0.26284,0.00024,11.18383]
[1776871576937,39.56,78844.6,0.09,-0.26284,0.00024,11.18383]
[1776871576977,39.56,78842.53,0.09,-0.26333,0.00024,11.1942]
[1776871577088,39.56,78842.53,0.09,-0.26333,0.00024,11.1942]
[1776871577214,39.56,78842.53,0.09,-0.26333,0.00024,11.1942]
[1776871577333,39.56,78842.53,0.09,-0.26333,0.00024,11.1942]
[1776871578715,39.56,78842.53,0.09,-0.26331,0.00024,11.19395]
[1776871578748,39.56,78842.53,0.09,-0.26331,0.00024,11.19395]
[1776871578807,39.56,78842.53,0.09,-0.26331,0.00024,11.19395]
[1776871579012,39.55,78851.5,0.09,-0.26115,0.00024,11.14794]
[1776871579770,39.55,78863.14,0.09,-0.25835,0.00024,11.08784]
[1776871580479,39.55,78863.14,0.09,-0.25835,0.00024,11.08784]
[1776871580532,39.55,78863.14,0.09,-0.25835,0.00024,11.08784]
[1776871580829,39.55,78863.14,0.09,-0.25835,0.00024,11.08784]
[1776871580866,39.55,78863.14,0.09,-0.25835,0.00024,11.08784]
[1776871580947,39.55,78863.14,0.09,-0.25835,0.00024,11.08784]
[1776871580933,39.55,78871.3,0.09,-0.2564,0.00024,11.04538]
[1776871581805,39.55,78871.3,0.09,-0.2564,0.00024,11.04538]
[1776871581856,39.55,78871.3,0.09,-0.2564,0.00024,11.04538]
[1776871581956,39.52,78874.7,0.09,-0.25546,0.00024,11.02462]
[1776871582047,39.52,78874.7,0.09,-0.25546,0.00024,11.02462]
[1776871582771,39.52,78874.7,0.09,-0.25546,0.00024,11.02462]
[1776871582785,39.52,78874.7,0.09,-0.25546,0.00024,11.02462]
[1776871582822,39.52,78874.7,0.09,-0.25546,0.00024,11.02462]
[1776871582859,39.52,78880.95,0.09,-0.25396,0.00024,10.99171]
[1776871583070,39.52,78880.95,0.09,-0.25396,0.00024,10.99171]
[1776871583677,39.52,78880.95,0.09,-0.25396,0.00024,10.99171]
[1776871583823,39.52,78880.95,0.09,-0.25396,0.00024,10.99171]
[1776871583920,39.52,78881.42,0.09,-0.25384,0.00024,10.98899]
[1776871585981,39.49,78873.53,0.09,-0.25558,0.00024,11.0273]
[1776871586828,39.49,78873.53,0.09,-0.25558,0.00024,11.0273]
[1776871586959,39.47,78878.9,0.09,-0.25419,0.00024,10.99665]
[1776871587232,39.47,78878.9,0.09,-0.25419,0.00024,10.99665]
[1776871587319,39.47,78878.9,0.09,-0.25419,0.00024,10.99665]
[1776871587855,39.47,78884.49,0.09,-0.25286,0.00024,10.96711]
[1776871589097,39.47,78884.49,0.09,-0.25285,0.00024,10.9669]
[1776871589691,39.47,78885.29,0.09,-0.25266,0.00024,10.96249]
[1776871591424,39.46,78883.72,0.09,-0.25302,0.00024,10.97052]
[1776871591909,39.46,78890.78,0.09,-0.25124,0.00024,10.92525]
[1776871592718,39.46,78890.78,0.09,-0.25124,0.00024,10.92525]
[1776871592776,39.46,78890.78,0.09,-0.25124,0.00024,10.92525]
[1776871592806,39.46,78890.78,0.09,-0.25124,0.00024,10.92525]
[1776871592924,39.46,78893.79,0.09,-0.25052,0.00024,10.90916]
[1776871593360,39.46,78893.79,0.09,-0.25052,0.00024,10.90916]
[1776871593719,39.46,78893.79,0.09,-0.25051,0.00024,10.90897]
[1776871595920,39.46,78900.0,0.09,-0.24904,0.00023,10.87573]
[1776871597746,39.45,78907.87,0.09,-0.24718,0.00023,10.83342]
[1776871598099,39.45,78907.87,0.09,-0.24718,0.00023,10.83342]
[1776871598105,39.45,78907.87,0.09,-0.24718,0.00023,10.83342]
[1776871599012,39.45,78924.61,0.09,-0.24328,0.00023,10.74345]
[1776871600895,39.45,78924.19,0.09,-0.24337,0.00023,10.74551]
[1776871600915,39.45,78924.19,0.09,-0.24337,0.00023,10.74551]
[1776871601049,39.45,78924.9,0.09,-0.2432,0.00023,10.74149]
[1776871604017,39.45,78924.19,0.09,-0.24335,0.00023,10.74494]
[1776871604029,39.45,78924.19,0.09,-0.24335,0.00023,10.74494]
[1776871603935,39.44,78916.03,0.09,-0.24523,0.00023,10.78861]
[1776871604077,39.44,78916.03,0.09,-0.24523,0.00023,10.78861]
[1776871604796,39.44,78916.03,0.09,-0.24522,0.00023,10.78839]
[1776871605676,39.44,78916.03,0.09,-0.24522,0.00023,10.78839]
[1776871605743,39.44,78916.03,0.09,-0.24522,0.00023,10.78839]
[1776871605831,39.44,78916.03,0.09,-0.24522,0.00023,10.78839]
[1776871605876,39.44,78916.03,0.09,-0.24522,0.00023,10.78839]
[1776871605893,39.44,78916.03,0.09,-0.24522,0.00023,10.78839]
[1776871607701,39.44,78915.07,0.09,-0.24542,0.00023,10.79289]
[1776871608042,39.44,78915.07,0.09,-0.24542,0.00023,10.79289]
[1776871607817,39.43,78916.8,0.09,-0.245,0.00023,10.7833]
[1776871608337,39.43,78916.8,0.09,-0.245,0.00023,10.7833]
[1776871608374,39.43,78916.8,0.09,-0.245,0.00023,10.7833]
[1776871608599,39.43,78916.8,0.09,-0.245,0.00023,10.7833]
[1776871608824,39.43,78916.62,0.09,-0.24503,0.00023,10.78396]
[1776871609831,39.43,78910.46,0.09,-0.24646,0.00023,10.81675]
[1776871614867,39.42,78908.13,0.09,-0.24695,0.00023,10.82794]
[1776871617048,39.42,78904.15,0.09,-0.24787,0.00023,10.84893]
[1776871616881,39.42,78895.87,0.09,-0.2498,0.00023,10.89269]
[1776871617881,39.42,78895.87,0.09,-0.2498,0.00023,10.89269]
[1776871618592,39.41,78899.41,0.09,-0.24895,0.00023,10.87358]
[1776871618896,39.41,78899.41,0.09,-0.24894,0.00023,10.87326]
[1776871622923,39.39,78889.45,0.09,-0.25115,0.00024,10.92304]
[1776871627959,39.38,78891.57,0.09,-0.25059,0.00024,10.91053]
[1776871631429,39.37,78892.22,0.09,-0.25041,0.00024,10.90631]
[1776871631987,39.37,78892.67,0.09,-0.25029,0.00024,10.90367]
[1776871633813,39.37,78892.45,0.09,-0.25033,0.00024,10.90458]
[1776871634032,39.36,78893.25,0.09,-0.25013,0.00024,10.90008]
[1776871635649,39.36,78893.63,0.09,-0.25003,0.00024,10.8977]
[1776871636015,39.36,78902.0,0.09,-0.24804,0.00023,10.85281]
[1776871637025,39.36,78906.54,0.09,-0.24697,0.00023,10.82825]
[1776871640412,39.35,78907.36,0.09,-0.24675,0.00023,10.82334]
[1776871640441,39.35,78907.36,0.09,-0.24675,0.00023,10.82334]
[1776871640478,39.35,78907.36,0.09,-0.24675,0.00023,10.82334]
[1776871640506,39.35,78907.36,0.09,-0.24675,0.00023,10.82334]
[1776871640557,39.35,78907.36,0.09,-0.24675,0.00023,10.82334]
[1776871640591,39.35,78907.36,0.09,-0.24675,0.00023,10.82334]
[1776871641081,39.35,78907.04,0.09,-0.24682,0.00023,10.82487]
[1776871641448,39.35,78907.04,0.09,-0.24682,0.00023,10.82487]
[1776871641659,39.35,78907.04,0.09,-0.24682,0.00023,10.82487]
[1776871641876,39.35,78907.04,0.09,-0.24682,0.00023,10.82487]
[1776871642058,39.35,78931.42,0.09,-0.24116,0.00023,10.69342]
[1776871643064,39.32,78959.78,0.09,-0.23447,0.00023,10.53349]
[1776871643567,39.32,78959.78,0.09,-0.23447,0.00023,10.53349]
[1776871644071,39.31,78959.63,0.09,-0.23449,0.00023,10.53405]
[1776871644514,39.31,78959.63,0.09,-0.23449,0.00023,10.53405]
[1776871645078,39.31,78960.27,0.09,-0.23433,0.00023,10.53025]
[1776871648099,39.31,78965.89,0.09,-0.23303,0.00023,10.49837]
[1776871648136,39.31,78965.89,0.09,-0.23303,0.00023,10.49837]
[1776871648901,39.31,78965.89,0.09,-0.23303,0.00023,10.49837]
[1776871657411,39.29,78959.46,0.09,-0.23431,0.00023,10.52413]
[1776871662080,39.29,78957.17,0.09,-0.23479,0.00023,10.53576]
[1776871663250,39.28,78958.69,0.09,-0.23442,0.00023,10.52685]
[1776871664035,39.28,78965.7,0.09,-0.23281,0.00023,10.48757]
[1776871666073,39.28,78967.81,0.09,-0.23232,0.00023,10.47565]
[1776871666100,39.28,78968.89,0.09,-0.23207,0.00023,10.46947]
[1776871668386,39.27,78968.08,0.09,-0.23224,0.00023,10.47361]
[1776871669070,39.27,78967.7,0.09,-0.23232,0.00023,10.47554]
[1776871670045,39.27,78967.7,0.09,-0.23232,0.00023,10.47554]
[1776871670253,39.27,78968.9,0.09,-0.23204,0.00023,10.4687]
[1776871673789,39.27,78967.97,0.09,-0.23223,0.00023,10.47354]
[1776871674140,39.27,78967.47,0.09,-0.23234,0.00023,10.47599]
[1776871675510,39.27,78963.6,0.09,-0.23321,0.00023,10.49746]
[1776871675517,39.27,78963.6,0.09,-0.23321,0.00023,10.49746]
[1776871681331,39.25,78953.7,0.09,-0.23541,0.00023,10.55078]
[1776871686628,39.25,78955.83,0.09,-0.23489,0.00023,10.53811]
[1776871687016,39.25,78955.83,0.09,-0.23489,0.00023,10.53811]
[1776871692999,39.24,78962.27,0.09,-0.23337,0.00023,10.50124]
[1776871693936,39.24,78962.07,0.09,-0.2334,0.00023,10.50199]
[1776871694181,39.24,78964.36,0.09,-0.23288,0.00023,10.48911]
[1776871694824,39.24,78964.36,0.09,-0.23288,0.00023,10.48911]
[1776871695112,39.23,78966.33,0.09,-0.23242,0.00023,10.478]
[1776871696019,39.23,78966.33,0.09,-0.23242,0.00023,10.478]
[1776871696023,39.23,78966.33,0.09,-0.23242,0.00023,10.478]
[1776871696112,39.23,78966.33,0.09,-0.23242,0.00023,10.478]
[1776871696061,39.23,78970.62,0.09,-0.23144,0.00023,10.45399]
[1776871698450,39.23,78977.74,0.09,-0.22982,0.00023,10.41394]
[1776871703486,39.22,78971.14,0.09,-0.23128,0.00023,10.44986]
[1776871704677,39.22,78971.14,0.09,-0.23128,0.00023,10.44986]
[1776871708758,39.22,78975.1,0.09,-0.23035,0.00023,10.42701]
[1776871710859,39.21,78968.35,0.09,-0.23185,0.00023,10.46392]
[1776871711747,39.21,78962.86,0.09,-0.23299,0.00023,10.48641]
[1776871717011,39.21,78962.98,0.09,-0.23293,0.00023,10.48511]
[1776871717076,39.21,78962.98,0.09,-0.23293,0.00023,10.48511]
[1776871717128,39.21,78962.98,0.09,-0.23293,0.00023,10.48511]
[1776871717134,39.21,78962.98,0.09,-0.23293,0.00023,10.48511]
[1776871717089,39.21,78967.58,0.09,-0.23187,0.00023,10.45916]
[1776871717732,39.21,78967.58,0.09,-0.23187,0.00023,10.45916]
[1776871717862,39.21,78967.58,0.09,-0.23187,0.00023,10.45916]
[1776871718053,39.21,78967.58,0.09,-0.23187,0.00023,10.45916]
[1776871718097,39.21,78993.76,0.09,-0.22597,0.00022,10.31225]
[1776871718731,39.21,79019.74,0.09,-0.2202,0.00022,10.16495]
[1776871720019,39.21,79019.74,0.09,-0.2202,0.00022,10.16495]
[1776871720139,39.21,79019.74,0.09,-0.2202,0.00022,10.16495]
[1776871720119,39.2,79021.16,0.09,-0.21988,0.00022,10.15653]
[1776871725011,39.2,79020.75,0.09,-0.21993,0.00022,10.15785]
[1776871725086,39.2,79020.75,0.09,-0.21993,0.00022,10.15785]
[1776871725096,39.2,79020.75,0.09,-0.21993,0.00022,10.15785]
[1776871727479,39.19,79023.57,0.09,-0.21929,0.00022,10.14125]
[1776871727558,39.19,79023.57,0.09,-0.21929,0.00022,10.14125]
[1776871727657,39.19,79024.63,0.09,-0.21905,0.00022,10.13501]
[1776871728358,39.19,79024.63,0.09,-0.21905,0.00022,10.13501]
[1776871728401,39.19,79024.63,0.09,-0.21905,0.00022,10.13501]
[1776871728665,39.19,79024.66,0.09,-0.21904,0.00022,10.13461]
[1776871729823,39.19,79024.66,0.09,-0.21904,0.00022,10.13461]
[1776871729910,39.19,79025.11,0.09,-0.21893,0.00022,10.1318]
[1776871732379,39.19,79025.53,0.09,-0.21883,0.00022,10.12928]
[1776871732422,39.19,79025.53,0.09,-0.21883,0.00022,10.12928]
[1776871732556,39.19,79025.53,0.09,-0.21883,0.00022,10.12928]
[1776871732693,39.19,79025.78,0.09,-0.21877,0.00022,10.12773]
[1776871733351,39.19,79025.78,0.09,-0.21877,0.00022,10.12773]
[1776871733897,39.19,79025.78,0.09,-0.21877,0.00022,10.12773]
[1776871733985,39.19,79025.78,0.09,-0.21877,0.00022,10.12773]
[1776871734081,39.19,79021.23,0.09,-0.21976,0.00022,10.15344]
[1776871736703,39.18,79021.83,0.09,-0.21962,0.00022,10.14985]
[1776871736739,39.18,79021.83,0.09,-0.21962,0.00022,10.14985]
[1776871736846,39.18,79021.83,0.09,-0.21962,0.00022,10.14985]
[1776871736926,39.18,79023.58,0.09,-0.21923,0.00022,10.13958]
[1776871737449,39.18,79023.58,0.09,-0.21923,0.00022,10.13958]
[1776871737728,39.18,79023.58,0.09,-0.21923,0.00022,10.13958]
[1776871738222,39.18,79023.58,0.09,-0.21923,0.00022,10.13958]
[1776871738735,39.18,79021.29,0.09,-0.21973,0.00022,10.15263]
[1776871743949,39.18,79018.66,0.09,-0.2203,0.00022,10.16742]
[1776871745478,39.18,79019.24,0.09,-0.22017,0.00022,10.16402]
[1776871745786,39.18,79011.06,0.09,-0.22198,0.00022,10.21052]
[1776871750381,39.18,79010.44,0.09,-0.2221,0.00022,10.21364]
[1776871750821,39.18,79010.38,0.09,-0.22211,0.00022,10.21388]
[1776871751540,39.18,79010.38,0.09,-0.22211,0.00022,10.21388]
[1776871751819,39.18,79010.38,0.09,-0.22211,0.00022,10.21388]
[1776871752150,39.18,79010.38,0.09,-0.22211,0.00022,10.21388]
[1776871752186,39.18,79021.59,0.09,-0.21963,0.00022,10.14994]
[1776871752275,39.18,79021.59,0.09,-0.21963,0.00022,10.14994]
[1776871752542,39.18,79021.59,0.09,-0.21963,0.00022,10.14994]
[1776871752835,39.18,79021.59,0.09,-0.21963,0.00022,10.14991]
[1776871753617,39.18,79021.59,0.09,-0.21963,0.00022,10.14991]
[1776871753713,39.18,79021.59,0.09,-0.21963,0.00022,10.14991]
[1776871753885,39.18,79021.59,0.09,-0.21963,0.00022,10.14991]
[1776871754011,39.18,79037.34,0.09,-0.21618,0.00022,10.05967]
[1776871754636,39.18,79037.34,0.09,-0.21618,0.00022,10.05967]
[1776871754795,39.18,79037.34,0.09,-0.21618,0.00022,10.05967]
[1776871755007,39.18,79037.34,0.09,-0.21618,0.00022,10.05967]
[1776871755201,39.18,79037.34,0.09,-0.21618,0.00022,10.05967]
[1776871755231,39.18,79066.76,0.09,-0.20982,0.00021,9.88966]
[1776871755692,39.18,79066.76,0.09,-0.20982,0.00021,9.88966]
[1776871755709,39.18,79066.76,0.09,-0.20982,0.00021,9.88966]
[1776871755865,39.17,79066.79,0.09,-0.20981,0.00021,9.88932]
[1776871756289,39.17,79066.79,0.09,-0.20981,0.00021,9.88932]
[1776871756383,39.17,79066.79,0.09,-0.20981,0.00021,9.88932]
[1776871756581,39.17,79066.79,0.09,-0.20981,0.00021,9.88932]
[1776871756932,39.17,79058.73,0.09,-0.21154,0.00022,9.93597]
[1776871758547,39.17,79058.09,0.09,-0.21167,0.00022,9.93964]
[1776871758640,39.17,79058.09,0.09,-0.21167,0.00022,9.93964]
[1776871758885,39.17,79037.04,0.09,-0.21623,0.00022,10.06107]
[1776871759297,39.17,79037.04,0.09,-0.21623,0.00022,10.06107]
[1776871759397,39.17,79037.04,0.09,-0.21623,0.00022,10.06107]
[1776871759607,39.17,79037.04,0.09,-0.21623,0.00022,10.06107]
[1776871759712,39.17,79037.04,0.09,-0.21623,0.00022,10.06107]
[1776871760113,39.17,79037.04,0.09,-0.21623,0.00022,10.06107]
[1776871760205,39.17,79043.99,0.09,-0.2147,0.00022,10.02066]
[1776871760381,39.17,79043.99,0.09,-0.2147,0.00022,10.02066]
[1776871760899,39.17,79043.74,0.09,-0.21476,0.00022,10.02211]
[1776871761532,39.17,79043.74,0.09,-0.21476,0.00022,10.02211]
[1776871761906,39.17,79050.65,0.09,-0.21325,0.00022,9.98205]
[1776871762631,39.17,79050.65,0.09,-0.21325,0.00022,9.98205]
[1776871764237,39.17,79051.19,0.09,-0.21313,0.00022,9.97872]
[1776871764281,39.17,79049.8,0.09,-0.21343,0.00022,9.98667]
[1776871764620,39.17,79049.8,0.09,-0.21343,0.00022,9.98667]
[1776871764639,39.17,79049.8,0.09,-0.21343,0.00022,9.98667]
[1776871764679,39.17,79049.8,0.09,-0.21343,0.00022,9.98667]
[1776871764948,39.17,79048.09,0.09,-0.2138,0.00022,9.99654]
[1776871765386,39.17,79048.09,0.09,-0.2138,0.00022,9.99654]
[1776871765391,39.17,79048.09,0.09,-0.2138,0.00022,9.99654]
[1776871765935,39.17,79057.79,0.09,-0.21169,0.00022,9.94023]
[1776871767613,39.17,79061.94,0.09,-0.2108,0.00021,9.91606]
[1776871767703,39.17,79061.94,0.09,-0.2108,0.00021,9.91606]
[1776871767949,39.17,79066.33,0.09,-0.20985,0.00021,9.89048]
[1776871769488,39.17,79064.3,0.09,-0.21029,0.00021,9.90229]
[1776871769793,39.17,79064.3,0.09,-0.21029,0.00021,9.90229]
[1776871770076,39.17,79064.3,0.09,-0.21029,0.00021,9.90229]
[1776871770120,39.17,79064.3,0.09,-0.21029,0.00021,9.90229]
[1776871770129,39.17,79054.56,0.09,-0.21238,0.00022,9.95874]
[1776871771434,39.16,79054.56,0.09,-0.21238,0.00022,9.95869]
[1776871771472,39.16,79054.56,0.09,-0.21238,0.00022,9.95869]
[1776871771485,39.16,79054.56,0.09,-0.21238,0.00022,9.95869]
[1776871771492,39.16,79054.56,0.09,-0.21238,0.00022,9.95869]
[1776871771611,39.16,79054.56,0.09,-0.21238,0.00022,9.95869]
[1776871771711,39.16,79054.56,0.09,-0.21238,0.00022,9.95869]
[1776871771979,39.16,79059.26,0.09,-0.21125,0.00022,9.9233]
[1776871772417,39.16,79059.26,0.09,-0.21125,0.00022,9.9233]
[1776871772537,39.16,79059.26,0.09,-0.21125,0.00022,9.9233]
[1776871772983,39.16,79064.82,0.09,-0.21005,0.00021,9.89084]
[1776871773279,39.16,79064.82,0.09,-0.21005,0.00021,9.89084]
[1776871773288,39.16,79064.82,0.09,-0.21005,0.00021,9.89084]
[1776871773992,39.16,79070.33,0.09,-0.20887,0.00021,9.85867]
[1776871774780,39.16,79070.33,0.09,-0.20887,0.00021,9.85867]
[1776871774796,39.16,79070.33,0.09,-0.20887,0.00021,9.85867]
[1776871775174,39.16,79070.33,0.09,-0.20887,0.00021,9.85867]
[1776871775152,39.16,79091.64,0.09,-0.20434,0.00021,9.73422]
[1776871775404,39.16,79091.64,0.09,-0.20434,0.00021,9.73422]
[1776871775995,39.16,79091.64,0.09,-0.20434,0.00021,9.73422]
[1776871776014,39.16,79091.22,0.09,-0.20443,0.00021,9.73656]
[1776871777013,39.16,79099.01,0.09,-0.20279,0.00021,9.69094]
[1776871779026,39.16,79104.87,0.09,-0.20157,0.00021,9.65679]
[1776871780364,39.16,79102.25,0.09,-0.20212,0.00021,9.6722]
[1776871780484,39.16,79102.25,0.09,-0.20212,0.00021,9.6722]
[1776871781207,39.16,79102.25,0.09,-0.20212,0.00021,9.6722]
[1776871781051,39.16,79101.43,0.09,-0.2023,0.00021,9.67711]
[1776871781540,39.16,79101.43,0.09,-0.2023,0.00021,9.67711]
[1776871782058,39.17,79087.98,0.09,-0.20513,0.00021,9.75611]
[1776871782905,39.17,79087.98,0.09,-0.20513,0.00021,9.75611]
[1776871782922,39.17,79087.98,0.09,-0.20513,0.00021,9.75611]
[1776871783062,39.17,79082.03,0.09,-0.20639,0.00021,9.79087]
[1776871784069,39.17,79086.82,0.09,-0.20538,0.00021,9.76288]
[1776871785416,39.17,79087.82,0.09,-0.20517,0.00021,9.75703]
[1776871786354,39.17,79087.15,0.09,-0.20531,0.00021,9.76097]
[1776871787217,39.17,79080.35,0.09,-0.20675,0.00021,9.80073]
[1776871787864,39.17,79080.35,0.09,-0.20675,0.00021,9.80073]
[1776871788215,39.17,79080.35,0.09,-0.20675,0.00021,9.80073]
[1776871788705,39.17,79078.75,0.09,-0.20709,0.00021,9.81013]
[1776871788796,39.17,79078.75,0.09,-0.20709,0.00021,9.81013]
[1776871789964,39.17,79078.8,0.09,-0.20708,0.00021,9.80987]
[1776871795033,39.17,79077.81,0.09,-0.2073,0.00021,9.81572]
[1776871795957,39.17,79077.84,0.09,-0.20729,0.00021,9.81556]
[1776871796152,39.17,79077.84,0.09,-0.20729,0.00021,9.81556]
[1776871796654,39.17,79077.84,0.09,-0.20729,0.00021,9.81556]
[1776871796773,39.17,79077.84,0.09,-0.20729,0.00021,9.81556]
[1776871796823,39.17,79077.84,0.09,-0.20729,0.00021,9.81556]
[1776871796894,39.17,79077.84,0.09,-0.20729,0.00021,9.81556]
[1776871797159,39.17,79076.92,0.09,-0.20749,0.00021,9.82094]
[1776871797996,39.17,79076.92,0.09,-0.20749,0.00021,9.82094]
[1776871799229,39.17,79073.53,0.09,-0.20821,0.00021,9.84071]
[1776871799173,39.17,79068.09,0.09,-0.20937,0.00021,9.87245]
[1776871799309,39.17,79068.09,0.09,-0.20937,0.00021,9.87245]
[1776871801166,39.17,79066.59,0.09,-0.2097,0.00021,9.88117]
[1776871801196,39.17,79066.59,0.09,-0.2097,0.00021,9.88117]
[1776871801296,39.17,79057.37,0.09,-0.21168,0.00022,9.93475]
[1776871802040,39.17,79057.37,0.09,-0.21168,0.00022,9.93475]
[1776871803193,39.17,79057.84,0.09,-0.21158,0.00022,9.93203]
[1776871803244,39.17,79057.74,0.09,-0.2116,0.00022,9.93257]
[1776871806087,39.17,79058.02,0.09,-0.21154,0.00022,9.93088]
[1776871806227,39.17,79058.16,0.09,-0.2115,0.00022,9.93003]
[1776871807089,39.17,79058.16,0.09,-0.2115,0.00022,9.93003]
[1776871807175,39.17,79058.16,0.09,-0.2115,0.00022,9.93003]
[1776871807187,39.17,79058.16,0.09,-0.2115,0.00022,9.93003]
[1776871807272,39.17,79061.83,0.09,-0.21071,0.00021,9.9087]
[1776871810259,39.17,79062.18,0.09,-0.21064,0.00021,9.90663]
[1776871810288,39.17,79062.18,0.09,-0.21064,0.00021,9.90663]
[1776871810309,39.17,79074.22,0.09,-0.20806,0.00021,9.8366]
[1776871812208,39.17,79074.29,0.09,-0.20804,0.00021,9.83622]
[1776871812215,39.17,79074.29,0.09,-0.20804,0.00021,9.83622]
[1776871812311,39.17,79076.02,0.09,-0.20768,0.00021,9.8262]
[1776871813109,39.17,79076.02,0.09,-0.20768,0.00021,9.8262]
[1776871814261,39.17,79075.81,0.09,-0.20773,0.00021,9.82749]
[1776871814299,39.17,79083.1,0.09,-0.20617,0.00021,9.78491]
[1776871814616,39.17,79083.1,0.09,-0.20617,0.00021,9.78491]
[1776871814766,39.17,79083.1,0.09,-0.20617,0.00021,9.78491]
[1776871815815,39.17,79082.92,0.09,-0.20621,0.00021,9.78596]
[1776871816300,39.17,79091.04,0.09,-0.2045,0.00021,9.73847]
[1776871817773,39.17,79094.85,0.09,-0.2037,0.00021,9.71622]
[1776871819016,39.17,79093.78,0.09,-0.20392,0.00021,9.72261]
[1776871822298,39.17,79094.63,0.09,-0.20375,0.00021,9.71785]
[1776871822347,39.17,79097.29,0.09,-0.2032,0.00021,9.70249]
[1776871822561,39.17,79097.29,0.09,-0.2032,0.00021,9.70249]
[1776871823352,39.17,79102.6,0.09,-0.20209,0.00021,9.67146]
[1776871824226,39.17,79102.6,0.09,-0.20209,0.00021,9.67146]
[1776871824429,39.17,79105.1,0.09,-0.20158,0.00021,9.65695]
[1776871826408,39.17,79107.37,0.09,-0.20111,0.00021,9.64381]
[1776871826627,39.17,79107.37,0.09,-0.20111,0.00021,9.64381]
[1776871826668,39.17,79107.37,0.09,-0.20111,0.00021,9.64381]
[1776871827656,39.18,79104.51,0.09,-0.20172,0.00021,9.66101]
[1776871827694,39.18,79095.47,0.09,-0.20362,0.00021,9.71409]
[1776871830111,39.18,79095.47,0.09,-0.20362,0.00021,9.71423]
[1776871831487,39.18,79092.84,0.09,-0.20407,0.00021,9.72166]
[1776871831584,39.18,79092.84,0.09,-0.20407,0.00021,9.72166]
[1776871831868,39.18,79092.84,0.09,-0.20407,0.00021,9.72166]
[1776871832322,39.18,79090.03,0.09,-0.20466,0.00021,9.73818]
[1776871833315,39.18,79084.04,0.09,-0.20594,0.00021,9.7734]
[1776871836615,39.18,79081.76,0.09,-0.20643,0.00021,9.78685]
[1776871837299,39.18,79081.76,0.09,-0.20643,0.00021,9.78685]
[1776871837598,39.18,79082.45,0.09,-0.20628,0.00021,9.78295]
[1776871837785,39.18,79082.45,0.09,-0.20628,0.00021,9.78295]
[1776871837877,39.18,79082.45,0.09,-0.20628,0.00021,9.78295]
[1776871838217,39.18,79082.45,0.09,-0.20628,0.00021,9.78295]
[1776871838282,39.18,79089.91,0.09,-0.20471,0.00021,9.73945]
[1776871838596,39.18,79089.91,0.09,-0.20471,0.00021,9.73945]
[1776871838651,39.18,79089.91,0.09,-0.20471,0.00021,9.73945]
[1776871838862,39.18,79089.91,0.09,-0.20471,0.00021,9.73945]
[1776871839033,39.18,79089.91,0.09,-0.20471,0.00021,9.73945]
[1776871839090,39.18,79089.91,0.09,-0.20471,0.00021,9.73945]
[1776871839191,39.18,79124.24,0.09,-0.19754,0.00021,9.53765]
[1776871839509,39.18,79124.24,0.09,-0.19754,0.00021,9.53765]
[1776871839773,39.18,79124.24,0.09,-0.19754,0.00021,9.53765]
[1776871839816,39.18,79124.24,0.09,-0.19754,0.00021,9.53765]
[1776871839934,39.18,79124.24,0.09,-0.19754,0.00021,9.53765]
[1776871840246,39.18,79124.24,0.09,-0.19754,0.00021,9.53765]
[1776871840323,39.18,79144.27,0.09,-0.19343,0.0002,9.41906]
[1776871840478,39.18,79144.27,0.09,-0.19343,0.0002,9.41906]
[1776871840631,39.18,79144.27,0.09,-0.19343,0.0002,9.41906]
[1776871840912,39.18,79144.27,0.09,-0.19343,0.0002,9.41906]
[1776871841037,39.18,79144.27,0.09,-0.19343,0.0002,9.41906]
[1776871841263,39.18,79144.27,0.09,-0.19343,0.0002,9.41906]
[1776871841361,39.18,79146.66,0.09,-0.19295,0.0002,9.40486]
[1776871841787,39.18,79146.66,0.09,-0.19295,0.0002,9.40486]
[1776871842321,39.2,79195.59,0.09,-0.18322,0.0002,9.11508]
[1776871842557,39.2,79195.59,0.09,-0.18322,0.0002,9.11508]
[1776871842720,39.2,79195.59,0.09,-0.18322,0.0002,9.11508]
[1776871843038,39.2,79195.59,0.09,-0.18322,0.0002,9.11508]
[1776871843139,39.2,79223.12,0.09,-0.17787,0.00019,8.95025]
[1776871843910,39.2,79223.12,0.09,-0.17787,0.00019,8.95025]
[1776871844244,39.22,79224.46,0.09,-0.17773,0.00019,8.94582]
[1776871844427,39.22,79224.46,0.09,-0.17773,0.00019,8.94582]
[1776871844436,39.22,79224.46,0.09,-0.17773,0.00019,8.94582]
[1776871845190,39.22,79224.46,0.09,-0.17773,0.00019,8.94582]
[1776871845218,39.22,79236.78,0.09,-0.17536,0.00019,8.87179]
[1776871845532,39.22,79236.78,0.09,-0.17536,0.00019,8.87179]
[1776871845936,39.22,79236.78,0.09,-0.17536,0.00019,8.87179]
[1776871845960,39.22,79236.78,0.09,-0.17536,0.00019,8.87179]
[1776871846192,39.22,79236.78,0.09,-0.17536,0.00019,8.87179]
[1776871846290,39.24,79242.31,0.09,-0.17445,0.00019,8.84299]
[1776871846791,39.24,79242.31,0.09,-0.17445,0.00019,8.84299]
[1776871847119,39.24,79242.31,0.09,-0.17445,0.00019,8.84299]
[1776871847212,39.24,79242.31,0.09,-0.17445,0.00019,8.84299]
[1776871847314,39.27,79250.56,0.09,-0.17302,0.00019,8.79787]
[1776871848108,39.27,79250.56,0.09,-0.17302,0.00019,8.79787]
[1776871848164,39.27,79250.56,0.09,-0.17302,0.00019,8.79787]
[1776871848209,39.29,79262.54,0.09,-0.17088,0.00019,8.72936]
[1776871848728,39.29,79262.54,0.09,-0.17088,0.00019,8.72936]
[1776871848789,39.29,79262.54,0.09,-0.17088,0.00019,8.72936]
[1776871848830,39.31,79263.97,0.09,-0.17075,0.00019,8.72538]
[1776871850974,39.34,79251.72,0.09,-0.17325,0.00019,8.80525]
[1776871854124,39.34,79252.39,0.09,-0.17313,0.00019,8.80144]
[1776871854220,39.34,79252.39,0.09,-0.17313,0.00019,8.80144]
[1776871854299,39.35,79258.19,0.09,-0.17205,0.00019,8.76702]
[1776871855524,39.35,79258.19,0.09,-0.17205,0.00019,8.76702]
[1776871856177,39.35,79258.19,0.09,-0.17205,0.00019,8.76702]
[1776871856221,39.35,79262.31,0.09,-0.17129,0.00019,8.74273]
[1776871857433,39.35,79262.31,0.09,-0.17129,0.00019,8.74273]
[1776871858324,39.35,79262.31,0.09,-0.17129,0.00019,8.74273]
[1776871858349,39.35,79262.31,0.09,-0.17129,0.00019,8.74273]
[1776871857614,39.35,79253.1,0.09,-0.17304,0.00019,8.79853]
[1776871858834,39.35,79253.1,0.09,-0.17304,0.00019,8.79853]
[1776871859204,39.35,79245.7,0.09,-0.17445,0.00019,8.84356]
[1776871860489,39.35,79244.81,0.09,-0.17463,0.00019,8.84914]
[1776871860643,39.35,79244.81,0.09,-0.17463,0.00019,8.84914]
[1776871860743,39.35,79234.66,0.09,-0.17657,0.00019,8.91012]
[1776871862646,39.36,79227.44,0.09,-0.17798,0.00019,8.9542]
[1776871863618,39.36,79227.44,0.09,-0.17798,0.00019,8.9542]
[1776871866279,39.36,79221.63,0.09,-0.17913,0.00019,8.98977]
[1776871866294,39.36,79221.63,0.09,-0.17913,0.00019,8.98977]
[1776871866297,39.36,79220.74,0.09,-0.1793,0.00019,8.99531]
[1776871866887,39.36,79220.74,0.09,-0.1793,0.00019,8.99531]
[1776871866901,39.36,79220.74,0.09,-0.1793,0.00019,8.99531]
[1776871866984,39.36,79220.74,0.09,-0.1793,0.00019,8.99531]
[1776871866988,39.36,79226.33,0.09,-0.17822,0.00019,8.96181]
[1776871868093,39.36,79226.33,0.09,-0.17822,0.00019,8.96181]
[1776871868158,39.36,79228.52,0.09,-0.17781,0.00019,8.94888]
[1776871870133,39.36,79228.52,0.09,-0.17782,0.00019,8.94907]
[1776871870338,39.37,79236.03,0.09,-0.17639,0.00019,8.90448]
[1776871870612,39.37,79236.03,0.09,-0.17639,0.00019,8.90448]
[1776871870659,39.37,79236.03,0.09,-0.17639,0.00019,8.90448]
[1776871871341,39.37,79236.03,0.09,-0.17639,0.00019,8.90448]
[1776871871405,39.37,79230.34,0.09,-0.17749,0.00019,8.93889]
[1776871872073,39.37,79230.34,0.09,-0.17749,0.00019,8.93889]
[1776871875224,39.37,79231.63,0.09,-0.17727,0.00019,8.93204]
[1776871875290,39.37,79231.63,0.09,-0.17727,0.00019,8.93204]
[1776871875532,39.37,79229.38,0.09,-0.17771,0.00019,8.94578]
[1776871875550,39.37,79229.38,0.09,-0.17771,0.00019,8.94578]
[1776871876296,39.37,79229.38,0.09,-0.17771,0.00019,8.94578]
[1776871876348,39.38,79220.77,0.09,-0.17938,0.00019,8.99765]
[1776871876728,39.38,79220.77,0.09,-0.17938,0.00019,8.99765]
[1776871877014,39.38,79220.77,0.09,-0.17938,0.00019,8.99765]
[1776871877021,39.38,79220.77,0.09,-0.17938,0.00019,8.99765]
[1776871877032,39.38,79220.77,0.09,-0.17938,0.00019,8.99765]
[1776871877092,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871877648,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871877850,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871877940,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871877981,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871878172,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871878372,39.38,79212.29,0.09,-0.18102,0.00019,9.0484]
[1776871878391,39.38,79204.18,0.09,-0.18262,0.0002,9.09725]
[1776871878483,39.38,79204.18,0.09,-0.18262,0.0002,9.09725]
[1776871878574,39.38,79204.18,0.09,-0.18262,0.0002,9.09725]
[1776871878674,39.38,79204.18,0.09,-0.18262,0.0002,9.09725]
[1776871878679,39.38,79204.18,0.09,-0.18262,0.0002,9.09725]
[1776871879065,39.38,79222.64,0.09,-0.17903,0.00019,8.98683]
[1776871879708,39.38,79222.64,0.09,-0.17903,0.00019,8.98683]
[1776871880287,39.38,79232.26,0.09,-0.17718,0.00019,8.92943]
[1776871881141,39.38,79232.26,0.09,-0.17718,0.00019,8.92943]
[1776871881243,39.38,79226.92,0.09,-0.17822,0.00019,8.96169]
[1776871881555,39.38,79226.92,0.09,-0.17822,0.00019,8.96169]
[1776871881929,39.38,79226.92,0.09,-0.17822,0.00019,8.96169]
[1776871882347,39.38,79223.38,0.09,-0.17891,0.00019,8.98315]
[1776871882503,39.38,79223.38,0.09,-0.17891,0.00019,8.98315]
[1776871882547,39.38,79223.38,0.09,-0.17891,0.00019,8.98315]
[1776871882670,39.38,79223.38,0.09,-0.17891,0.00019,8.98315]
[1776871883399,39.38,79223.38,0.09,-0.17891,0.00019,8.98315]
[1776871882801,39.38,79223.24,0.09,-0.17894,0.00019,8.98399]
[1776871884950,39.38,79222.86,0.09,-0.17902,0.00019,8.98649]
[1776871885013,39.38,79224.02,0.09,-0.1788,0.00019,8.97977]
[1776871885669,39.38,79224.02,0.09,-0.1788,0.00019,8.97977]
[1776871885706,39.38,79224.02,0.09,-0.1788,0.00019,8.97977]
[1776871885718,39.38,79224.02,0.09,-0.1788,0.00019,8.97977]
[1776871886361,39.39,79216.33,0.09,-0.1803,0.00019,9.02624]
[1776871889098,39.39,79213.09,0.09,-0.18094,0.00019,9.04595]
[1776871889238,39.39,79213.09,0.09,-0.18094,0.00019,9.04595]
[1776871889350,39.39,79213.09,0.09,-0.18094,0.00019,9.04595]
[1776871889443,39.39,79213.09,0.09,-0.18094,0.00019,9.04595]
[1776871889409,39.39,79207.31,0.09,-0.18207,0.0002,9.08064]
[1776871890249,39.39,79207.31,0.09,-0.18207,0.0002,9.08064]
[1776871890351,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871890677,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871890706,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871890999,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871891005,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871891044,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871891080,39.39,79199.73,0.09,-0.18356,0.0002,9.126]
[1776871891745,39.39,79199.35,0.09,-0.18353,0.0002,9.12032]
[1776871892599,39.39,79197.77,0.09,-0.18385,0.0002,9.12996]
[1776871892633,39.39,79197.77,0.09,-0.18385,0.0002,9.12996]
[1776871893369,39.39,79197.77,0.09,-0.18385,0.0002,9.12996]
[1776871893970,39.39,79197.77,0.09,-0.18385,0.0002,9.12996]
[1776871894476,39.4,79197.56,0.09,-0.1839,0.0002,9.13173]
[1776871894883,39.4,79197.56,0.09,-0.1839,0.0002,9.13173]
[1776871895630,39.4,79197.56,0.09,-0.1839,0.0002,9.13173]
[1776871896016,39.4,79197.56,0.09,-0.1839,0.0002,9.13173]
[1776871900588,39.4,79197.08,0.09,-0.18404,0.0002,9.13589]
[1776871901332,39.4,79197.08,0.09,-0.18404,0.0002,9.13589]
[1776871902260,39.41,79202.14,0.09,-0.18307,0.0002,9.10643]
[1776871906042,39.41,79198.88,0.09,-0.18372,0.0002,9.1263]
[1776871906359,39.41,79198.88,0.09,-0.18372,0.0002,9.1263]
[1776871906836,39.41,79198.31,0.09,-0.18385,0.0002,9.13009]
[1776871910769,39.41,79199.56,0.09,-0.18361,0.0002,9.12277]
[1776871910824,39.41,79199.56,0.09,-0.18361,0.0002,9.12277]
[1776871911015,39.41,79199.56,0.09,-0.18361,0.0002,9.12277]
[1776871911220,39.41,79187.91,0.09,-0.18591,0.0002,9.19236]
[1776871911591,39.41,79187.91,0.09,-0.18591,0.0002,9.19236]
[1776871911597,39.41,79187.91,0.09,-0.18591,0.0002,9.19236]
[1776871912024,39.41,79187.63,0.09,-0.18597,0.0002,9.19414]
[1776871913252,39.41,79180.88,0.09,-0.18731,0.0002,9.2345]
[1776871914725,39.42,79180.88,0.09,-0.18732,0.0002,9.23467]
[1776871915297,39.42,79180.88,0.09,-0.18732,0.0002,9.23467]
[1776871919981,39.44,79176.34,0.09,-0.18837,0.0002,9.26596]
[1776871920169,39.44,79176.34,0.09,-0.18837,0.0002,9.26596]
[1776871920208,39.44,79176.34,0.09,-0.18837,0.0002,9.26596]
[1776871920396,39.44,79176.34,0.09,-0.18837,0.0002,9.26596]
[1776871920422,39.44,79176.34,0.09,-0.18837,0.0002,9.26596]
[1776871920469,39.44,79170.27,0.09,-0.18959,0.0002,9.30223]
[1776871920527,39.44,79170.27,0.09,-0.18959,0.0002,9.30223]
[1776871920777,39.44,79170.27,0.09,-0.18959,0.0002,9.30223]
[1776871921146,39.44,79170.27,0.09,-0.18959,0.0002,9.30223]
[1776871921162,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871921596,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871921644,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871921656,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871921759,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871921921,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871922110,39.44,79154.41,0.09,-0.19279,0.0002,9.39631]
[1776871922141,39.44,79158.71,0.09,-0.19193,0.0002,9.37108]
[1776871923200,39.44,79158.71,0.09,-0.19193,0.0002,9.37108]
[1776871923302,39.45,79182.76,0.09,-0.18712,0.0002,9.2288]
[1776871924378,39.45,79182.76,0.09,-0.18712,0.0002,9.2288]
[1776871924391,39.45,79182.76,0.09,-0.18712,0.0002,9.2288]
[1776871924443,39.45,79182.76,0.09,-0.18712,0.0002,9.2288]
[1776871924944,39.45,79183.78,0.09,-0.18693,0.0002,9.22314]
[1776871924980,39.45,79183.78,0.09,-0.18693,0.0002,9.22314]
[1776871925809,39.45,79181.34,0.09,-0.18743,0.0002,9.23803]
[1776871925887,39.45,79181.34,0.09,-0.18743,0.0002,9.23803]
[1776871926612,39.45,79181.34,0.09,-0.18744,0.0002,9.23841]
[1776871929125,39.46,79172.49,0.09,-0.18924,0.0002,9.29192]
[1776871930236,39.46,79172.49,0.09,-0.18924,0.0002,9.29192]
[1776871933299,39.46,79178.83,0.09,-0.18801,0.0002,9.25535]
[1776871933352,39.46,79178.83,0.09,-0.18801,0.0002,9.25535]
[1776871939196,39.48,79179.51,0.09,-0.18795,0.0002,9.25378]
[1776871941561,39.48,79178.75,0.09,-0.18813,0.0002,9.25898]
[1776871941623,39.48,79178.75,0.09,-0.18813,0.0002,9.25898]
[1776871943723,39.48,79174.77,0.09,-0.18894,0.0002,9.28318]
[1776871943933,39.48,79174.77,0.09,-0.18894,0.0002,9.28318]
[1776871943994,39.48,79174.77,0.09,-0.18894,0.0002,9.28318]
[1776871944006,39.48,79174.77,0.09,-0.18894,0.0002,9.28318]
[1776871944267,39.48,79174.77,0.09,-0.18894,0.0002,9.28318]
[1776871944430,39.49,79156.45,0.09,-0.19263,0.0002,9.39174]
[1776871944640,39.49,79156.45,0.09,-0.19263,0.0002,9.39174]
[1776871944934,39.49,79156.45,0.09,-0.19263,0.0002,9.39174]
[1776871945084,39.49,79156.45,0.09,-0.19263,0.0002,9.39174]
[1776871945448,39.49,79139.57,0.09,-0.19606,0.0002,9.49131]
[1776871946155,39.49,79139.57,0.09,-0.19606,0.0002,9.49131]
[1776871946845,39.49,79142.28,0.09,-0.19551,0.0002,9.47558]
[1776871947786,39.49,79142.46,0.09,-0.19549,0.0002,9.47474]
[1776871949121,39.49,79145.27,0.09,-0.19492,0.0002,9.45845]
[1776871949388,39.49,79145.27,0.09,-0.19492,0.0002,9.45845]
[1776871949489,39.49,79143.92,0.09,-0.1952,0.0002,9.46664]
[1776871951092,39.49,79143.92,0.09,-0.19521,0.0002,9.46689]
[1776871951134,39.49,79143.92,0.09,-0.19521,0.0002,9.46689]
[1776871951234,39.49,79143.92,0.09,-0.19521,0.0002,9.46689]
[1776871951315,39.49,79143.92,0.09,-0.19521,0.0002,9.46689]
[1776871951393,39.49,79149.23,0.09,-0.19402,0.0002,9.42747]
[1776871952088,39.49,79149.23,0.09,-0.19402,0.0002,9.42747]
[1776871952287,39.5,79149.23,0.09,-0.19403,0.0002,9.42773]
[1776871952759,39.5,79149.23,0.09,-0.19403,0.0002,9.42773]
[1776871953294,39.5,79146.89,0.09,-0.19451,0.0002,9.44178]
[1776871953777,39.5,79146.89,0.09,-0.19451,0.0002,9.44178]
[1776871953848,39.5,79146.89,0.09,-0.19451,0.0002,9.44178]
[1776871954103,39.5,79146.89,0.09,-0.19451,0.0002,9.44178]
[1776871954344,39.5,79136.6,0.09,-0.19662,0.0002,9.50252]
[1776871955606,39.5,79136.6,0.09,-0.19663,0.0002,9.50287]
[1776871956065,39.5,79136.6,0.09,-0.19663,0.0002,9.50287]
[1776871956090,39.5,79136.6,0.09,-0.19663,0.0002,9.50287]
[1776871956316,39.5,79130.81,0.09,-0.19783,0.00021,9.53713]
[1776871956659,39.5,79130.81,0.09,-0.19783,0.00021,9.53713]
[1776871956732,39.5,79130.81,0.09,-0.19783,0.00021,9.53713]
[1776871956769,39.5,79130.81,0.09,-0.19783,0.00021,9.53713]
[1776871957160,39.5,79130.81,0.09,-0.19783,0.00021,9.53713]
[1776871957323,39.5,79136.53,0.09,-0.19666,0.0002,9.50385]
[1776871958328,39.5,79144.09,0.09,-0.19513,0.0002,9.45964]
[1776871959712,39.51,79141.44,0.09,-0.19568,0.0002,9.4756]
[1776871960343,39.51,79136.57,0.09,-0.19669,0.0002,9.50455]
[1776871961146,39.51,79136.57,0.09,-0.19669,0.0002,9.50455]
[1776871962976,39.51,79135.84,0.09,-0.19686,0.0002,9.50946]
[1776871966351,39.52,79131.87,0.09,-0.19771,0.00021,9.53367]
[1776871967775,39.52,79132.19,0.09,-0.19766,0.00021,9.53235]
[1776871967913,39.52,79132.19,0.09,-0.19766,0.00021,9.53235]
[1776871968485,39.52,79132.19,0.09,-0.19766,0.00021,9.53235]
[1776871968436,39.52,79121.95,0.09,-0.19978,0.00021,9.59253]
[1776871968667,39.52,79121.95,0.09,-0.19978,0.00021,9.59253]
[1776871969410,39.52,79121.95,0.09,-0.19978,0.00021,9.59253]
[1776871969475,39.52,79121.95,0.09,-0.19978,0.00021,9.59253]
[1776871969492,39.54,79115.6,0.09,-0.20119,0.00021,9.63241]
[1776871969663,39.54,79115.6,0.09,-0.20119,0.00021,9.63241]
[1776871969731,39.54,79115.6,0.09,-0.20119,0.00021,9.63241]
[1776871971618,39.54,79114.19,0.09,-0.20149,0.00021,9.64098]
[1776871971888,39.54,79114.19,0.09,-0.20149,0.00021,9.64098]
[1776871971945,39.54,79114.19,0.09,-0.20149,0.00021,9.64098]
[1776871971977,39.54,79114.19,0.09,-0.20149,0.00021,9.64098]
[1776871972427,39.54,79113.85,0.09,-0.20157,0.00021,9.6431]
[1776871973201,39.54,79113.85,0.09,-0.20157,0.00021,9.6431]
[1776871973434,39.54,79123.1,0.09,-0.19965,0.00021,9.58918]
[1776871974114,39.54,79123.1,0.09,-0.19965,0.00021,9.58918]
[1776871974441,39.54,79129.07,0.09,-0.19843,0.00021,9.55447]
[1776871975677,39.55,79126.87,0.09,-0.19889,0.00021,9.56757]
[1776871976679,39.55,79126.87,0.09,-0.1989,0.00021,9.56779]
[1776871976707,39.55,79126.87,0.09,-0.1989,0.00021,9.56779]
[1776871977419,39.55,79126.87,0.09,-0.1989,0.00021,9.56779]
[1776871977468,39.55,79118.99,0.09,-0.20053,0.00021,9.61402]
[1776871978350,39.55,79118.99,0.09,-0.20053,0.00021,9.61402]
[1776871978367,39.55,79118.99,0.09,-0.20053,0.00021,9.61402]
[1776871978384,39.55,79118.99,0.09,-0.20053,0.00021,9.61402]
[1776871978469,39.55,79118.99,0.09,-0.20054,0.00021,9.61423]
[1776871980484,39.55,79110.96,0.09,-0.20222,0.00021,9.66132]
[1776871982498,39.55,79118.45,0.09,-0.20067,0.00021,9.61791]
[1776871985518,39.56,79113.41,0.09,-0.20173,0.00021,9.64774]
[1776871985617,39.56,79113.41,0.09,-0.20173,0.00021,9.64774]
[1776871985633,39.56,79113.41,0.09,-0.20173,0.00021,9.64774]
[1776871986854,39.56,79109.4,0.09,-0.20257,0.00021,9.67119]
[1776871987532,39.56,79102.41,0.09,-0.20403,0.00021,9.71189]
[1776871987912,39.56,79102.41,0.09,-0.20403,0.00021,9.71189]
[1776871987961,39.56,79102.41,0.09,-0.20403,0.00021,9.71189]
[1776871989551,39.56,79101.6,0.09,-0.2042,0.00021,9.71667]
[1776871989562,39.56,79101.6,0.09,-0.2042,0.00021,9.71667]
[1776871989949,39.56,79101.6,0.09,-0.2042,0.00021,9.71667]
[1776871990355,39.56,79101.6,0.09,-0.2042,0.00021,9.71667]
[1776871990394,39.56,79101.6,0.09,-0.2042,0.00021,9.71667]
[1776871990406,39.56,79101.6,0.09,-0.2042,0.00021,9.71667]
[1776871990629,39.56,79101.4,0.09,-0.20424,0.00021,9.71787]
[1776871991428,39.56,79101.4,0.09,-0.20424,0.00021,9.71787]
[1776871991432,39.56,79101.4,0.09,-0.20424,0.00021,9.71787]
[1776871991487,39.56,79101.4,0.09,-0.20424,0.00021,9.71787]
[1776871991535,39.56,79101.4,0.09,-0.20424,0.00021,9.71787]
[1776871991502,39.56,79100.45,0.09,-0.20444,0.00021,9.72342]
[1776871991586,39.56,79100.45,0.09,-0.20444,0.00021,9.72342]
[1776871991643,39.56,79100.45,0.09,-0.20444,0.00021,9.72342]
[1776871992221,39.56,79100.45,0.09,-0.20444,0.00021,9.72342]
[1776871992268,39.56,79100.45,0.09,-0.20444,0.00021,9.72342]
[1776871993191,39.56,79099.25,0.09,-0.2047,0.00021,9.73042]
[1776871993224,39.56,79099.25,0.09,-0.2047,0.00021,9.73042]
[1776871993236,39.56,79099.25,0.09,-0.2047,0.00021,9.73042]
[1776871993785,39.56,79094.61,0.09,-0.20567,0.00021,9.75742]
[1776871993861,39.56,79094.61,0.09,-0.20567,0.00021,9.75742]
[1776871994762,39.56,79092.45,0.09,-0.20613,0.00021,9.76992]
[1776871995308,39.56,79092.45,0.09,-0.20613,0.00021,9.76992]
[1776871995772,39.56,79091.89,0.09,-0.20626,0.00021,9.77357]
[1776871995839,39.56,79098.45,0.09,-0.20488,0.00021,9.7356]
[1776871997678,39.56,79098.45,0.09,-0.20489,0.00021,9.7358]
[1776871998314,39.56,79098.45,0.09,-0.20489,0.00021,9.7358]
[1776871998415,39.56,79098.73,0.09,-0.20485,0.00021,9.73455]
[1776872003670,39.57,79096.99,0.09,-0.20524,0.00021,9.74558]
[1776872004580,39.57,79096.99,0.09,-0.20524,0.00021,9.74558]
[1776872004668,39.57,79096.99,0.09,-0.20524,0.00021,9.74558]
[1776872004904,39.57,79096.99,0.09,-0.20524,0.00021,9.74558]
[1776872004998,39.57,79099.92,0.09,-0.20464,0.00021,9.72878]
[1776872006756,39.57,79099.92,0.09,-0.20464,0.00021,9.72896]
[1776872006832,39.57,79099.92,0.09,-0.20464,0.00021,9.72896]
[1776872007010,39.57,79099.92,0.09,-0.20464,0.00021,9.72896]
[1776872007464,39.57,79099.92,0.09,-0.20464,0.00021,9.72896]
[1776872007501,39.57,79099.92,0.09,-0.20464,0.00021,9.72896]
[1776872007553,39.57,79108.98,0.09,-0.20276,0.00021,9.67657]
[1776872007630,39.57,79108.98,0.09,-0.20276,0.00021,9.67657]
[1776872008070,39.57,79108.98,0.09,-0.20276,0.00021,9.67657]
[1776872008202,39.57,79108.98,0.09,-0.20276,0.00021,9.67657]
[1776872008452,39.57,79108.98,0.09,-0.20276,0.00021,9.67657]
[1776872008506,39.57,79108.98,0.09,-0.20276,0.00021,9.67657]
[1776872008546,39.58,79094.51,0.09,-0.20579,0.00021,9.76073]
[1776872009237,39.58,79077.21,0.09,-0.20945,0.00021,9.86078]
[1776872009647,39.58,79077.21,0.09,-0.20945,0.00021,9.86078]
[1776872009671,39.58,79077.21,0.09,-0.20945,0.00021,9.86078]
[1776872009800,39.58,79077.21,0.09,-0.20945,0.00021,9.86078]
[1776872010276,39.58,79070.27,0.09,-0.21093,0.00021,9.90066]
[1776872010679,39.58,79070.27,0.09,-0.21093,0.00021,9.90066]
[1776872010720,39.58,79070.27,0.09,-0.21093,0.00021,9.90066]
[1776872011474,39.58,79070.27,0.09,-0.21093,0.00021,9.90066]
[1776872011496,39.58,79056.86,0.09,-0.21369,0.00021,9.96958]
[1776872011989,39.58,79056.86,0.09,-0.21369,0.00021,9.96958]
[1776872012512,39.58,79056.86,0.09,-0.21369,0.00021,9.96958]
[1776872012041,39.58,79058.87,0.09,-0.21326,0.00021,9.9581]
[1776872013409,39.58,79062.15,0.09,-0.21256,0.00021,9.93932]
[1776872015916,39.58,79061.2,0.09,-0.21276,0.00021,9.94479]
[1776872016111,39.58,79061.16,0.09,-0.21277,0.00021,9.94503]
[1776872019488,39.58,79067.34,0.09,-0.21145,0.00021,9.90968]
[1776872024509,39.58,79067.52,0.09,-0.21142,0.00021,9.9089]
[1776872026574,39.58,79061.57,0.09,-0.2127,0.00021,9.94309]
[1776872028290,39.58,79059.76,0.09,-0.21309,0.00021,9.95345]
[1776872028340,39.58,79059.76,0.09,-0.21309,0.00021,9.95345]
[1776872028463,39.58,79058.45,0.09,-0.21337,0.00021,9.96092]
[1776872028969,39.58,79058.45,0.09,-0.21337,0.00021,9.96092]
[1776872029088,39.58,79058.45,0.09,-0.21337,0.00021,9.96092]
[1776872029426,39.58,79058.45,0.09,-0.21337,0.00021,9.96092]
[1776872029604,39.58,79040.38,0.09,-0.21727,0.00022,10.06399]
[1776872029631,39.58,79040.38,0.09,-0.21727,0.00022,10.06399]
[1776872029707,39.58,79040.38,0.09,-0.21727,0.00022,10.06399]
[1776872029948,39.58,79040.38,0.09,-0.21727,0.00022,10.06399]
[1776872030034,39.58,79040.38,0.09,-0.21727,0.00022,10.06399]
[1776872030127,39.58,79032.79,0.09,-0.21892,0.00022,10.10701]
[1776872030905,39.58,79032.79,0.09,-0.21892,0.00022,10.10701]
[1776872031451,39.58,79032.79,0.09,-0.21892,0.00022,10.10701]
[1776872031517,39.58,79032.79,0.09,-0.21892,0.00022,10.10701]
[1776872031578,39.58,79031.18,0.09,-0.21928,0.00022,10.1163]
[1776872032268,39.58,79031.18,0.09,-0.21928,0.00022,10.1163]
[1776872032530,39.58,79031.18,0.09,-0.21928,0.00022,10.1163]
[1776872032567,39.58,79031.18,0.09,-0.21928,0.00022,10.1163]
[1776872032591,39.58,79034.33,0.09,-0.21859,0.00022,10.09844]
[1776872034137,39.58,79034.33,0.09,-0.21859,0.00022,10.09844]
[1776872034162,39.58,79034.33,0.09,-0.21859,0.00022,10.09844]
[1776872034500,39.58,79040.77,0.09,-0.21719,0.00022,10.06182]
[1776872035538,39.58,79049.69,0.09,-0.21526,0.00022,10.011]
[1776872040551,39.58,79045.95,0.09,-0.21606,0.00022,10.03219]
[1776872041581,39.58,79052.14,0.09,-0.21472,0.00022,9.99684]
[1776872043251,39.58,79046.26,0.09,-0.21599,0.00022,10.03032]
[1776872047232,39.58,79044.16,0.09,-0.21644,0.00022,10.04216]
[1776872047249,39.58,79044.16,0.09,-0.21644,0.00022,10.04216]
[1776872047522,39.58,79030.23,0.09,-0.21947,0.00022,10.12121]
[1776872047754,39.58,79030.23,0.09,-0.21947,0.00022,10.12121]
[1776872047826,39.58,79030.23,0.09,-0.21947,0.00022,10.12121]
[1776872048279,39.58,79030.23,0.09,-0.21947,0.00022,10.12121]
[1776872048377,39.58,79017.94,0.09,-0.22217,0.00022,10.19059]
[1776872048670,39.58,79017.94,0.09,-0.22217,0.00022,10.19059]
[1776872048681,39.58,79017.94,0.09,-0.22217,0.00022,10.19059]
[1776872048704,39.58,79017.94,0.09,-0.22217,0.00022,10.19059]
[1776872048985,39.58,79017.94,0.09,-0.22217,0.00022,10.19059]
[1776872050542,39.58,79009.02,0.09,-0.22413,0.00022,10.24061]
[1776872052546,39.58,79014.49,0.09,-0.22292,0.00022,10.20981]
[1776872053578,39.58,79006.35,0.09,-0.22471,0.00022,10.25546]
[1776872054571,39.58,79001.12,0.09,-0.22588,0.00022,10.28477]
[1776872055572,39.58,79001.12,0.09,-0.22588,0.00022,10.28477]
[1776872055604,39.58,79001.12,0.09,-0.22588,0.00022,10.28477]
[1776872055578,39.58,79011.9,0.09,-0.22349,0.00022,10.22444]
[1776872056108,39.58,79012.36,0.09,-0.22338,0.00022,10.22171]
[1776872056650,39.58,79012.36,0.09,-0.22338,0.00022,10.22171]
[1776872056729,39.58,79012.36,0.09,-0.22338,0.00022,10.22171]
[1776872057092,39.58,79014.31,0.09,-0.22295,0.00022,10.21074]
[1776872058562,39.58,79014.31,0.09,-0.22295,0.00022,10.21074]
[1776872058586,39.58,79014.31,0.09,-0.22295,0.00022,10.21074]
[1776872058620,39.58,79014.31,0.09,-0.22295,0.00022,10.21074]
[1776872058525,39.58,79022.19,0.09,-0.22122,0.00022,10.16641]
[1776872059422,39.58,79022.19,0.09,-0.22122,0.00022,10.16641]
[1776872059517,39.58,79034.08,0.09,-0.21862,0.00022,10.09915]
[1776872060264,39.58,79034.08,0.09,-0.21862,0.00022,10.09915]
[1776872060614,39.58,79062.17,0.09,-0.21255,0.00021,9.93914]
[1776872061588,39.58,79087.72,0.09,-0.20711,0.00021,9.79194]
[1776872062393,39.58,79087.72,0.09,-0.20711,0.00021,9.79194]
[1776872062423,39.58,79087.72,0.09,-0.20711,0.00021,9.79194]
[1776872062453,39.58,79087.15,0.09,-0.20723,0.00021,9.79508]
[1776872063381,39.58,79087.15,0.09,-0.20723,0.00021,9.79508]
[1776872063398,39.58,79087.18,0.09,-0.20722,0.00021,9.7949]
[1776872066294,39.57,79088.29,0.09,-0.20697,0.00021,9.78819]
[1776872066563,39.57,79088.29,0.09,-0.20697,0.00021,9.78819]
[1776872066622,39.57,79088.29,0.09,-0.20697,0.00021,9.78819]
[1776872066605,39.57,79090.37,0.09,-0.20653,0.00021,9.77602]
[1776872067397,39.57,79098.42,0.09,-0.20483,0.00021,9.72914]
[1776872068066,39.57,79098.42,0.09,-0.20483,0.00021,9.72914]
[1776872068674,39.57,79098.42,0.09,-0.20483,0.00021,9.72914]
[1776872069530,39.57,79098.42,0.09,-0.20483,0.00021,9.72914]
[1776872069625,39.57,79103.55,0.09,-0.20375,0.00021,9.69927]
[1776872071114,39.57,79103.55,0.09,-0.20375,0.00021,9.69927]
[1776872071145,39.57,79103.55,0.09,-0.20375,0.00021,9.69927]
[1776872072097,39.57,79101.1,0.09,-0.20415,0.00021,9.70521]
[1776872072581,39.57,79101.1,0.09,-0.20415,0.00021,9.70521]
[1776872072584,39.57,79096.16,0.09,-0.20518,0.00021,9.7337]
[1776872073153,39.57,79096.16,0.09,-0.20518,0.00021,9.7337]
[1776872073361,39.57,79096.16,0.09,-0.20518,0.00021,9.7337]
[1776872073623,39.57,79096.16,0.09,-0.20518,0.00021,9.7337]
[1776872073647,39.57,79094.0,0.09,-0.20563,0.00021,9.74621]
[1776872074437,39.57,79081.09,0.09,-0.20836,0.00021,9.82092]
[1776872074741,39.57,79081.09,0.09,-0.20836,0.00021,9.82092]
[1776872074783,39.57,79081.09,0.09,-0.20836,0.00021,9.82092]
[1776872074829,39.57,79081.09,0.09,-0.20836,0.00021,9.82092]
[1776872075453,39.57,79081.09,0.09,-0.20836,0.00021,9.82092]
[1776872075460,39.57,79081.09,0.09,-0.20836,0.00021,9.82092]
[1776872075483,39.57,79075.62,0.09,-0.20952,0.00021,9.85242]
[1776872076681,39.57,79075.62,0.09,-0.20952,0.00021,9.85243]
[1776872079615,39.57,79074.16,0.09,-0.20984,0.00021,9.86105]
[1776872079677,39.57,79074.16,0.09,-0.20984,0.00021,9.86105]
[1776872079697,39.57,79074.16,0.09,-0.20984,0.00021,9.86105]
[1776872079699,39.57,79074.16,0.09,-0.20984,0.00021,9.86105]
[1776872080254,39.57,79073.9,0.09,-0.2099,0.00021,9.86265]
[1776872081053,39.57,79073.9,0.09,-0.2099,0.00021,9.86265]
[1776872081476,39.57,79073.9,0.09,-0.2099,0.00021,9.86265]
[1776872081543,39.57,79073.9,0.09,-0.2099,0.00021,9.86265]
[1776872081577,39.57,79081.72,0.09,-0.20824,0.00021,9.81782]
[1776872082722,39.57,79081.72,0.09,-0.20824,0.00021,9.81782]
[1776872083235,39.57,79081.72,0.09,-0.20824,0.00021,9.81782]
[1776872083277,39.57,79081.72,0.09,-0.20824,0.00021,9.81782]
[1776872083290,39.57,79081.72,0.09,-0.20824,0.00021,9.81782]
[1776872083330,39.57,79081.98,0.09,-0.20819,0.00021,9.81639]
[1776872085449,39.57,79082.66,0.09,-0.20805,0.00021,9.81261]
[1776872085491,39.57,79082.66,0.09,-0.20805,0.00021,9.81261]
[1776872085982,39.58,79084.47,0.09,-0.20768,0.00021,9.80233]
[1776872085994,39.58,79084.47,0.09,-0.20768,0.00021,9.80233]
[1776872086051,39.58,79084.47,0.09,-0.20768,0.00021,9.80233]
[1776872086122,39.58,79084.47,0.09,-0.20768,0.00021,9.80233]
[1776872086294,39.58,79084.76,0.09,-0.20762,0.00021,9.80083]
[1776872088310,39.58,79089.48,0.09,-0.20664,0.00021,9.77388]
[1776872092003,39.58,79090.77,0.09,-0.20638,0.00021,9.76683]
[1776872093777,39.58,79094.31,0.09,-0.20564,0.00021,9.74664]
[1776872093855,39.58,79094.31,0.09,-0.20564,0.00021,9.74664]
[1776872094338,39.58,79094.31,0.09,-0.20564,0.00021,9.74664]
[1776872094421,39.58,79094.31,0.09,-0.20564,0.00021,9.74664]
[1776872094439,39.58,79085.86,0.09,-0.20743,0.00021,9.79561]
[1776872095618,39.58,79085.86,0.09,-0.20743,0.00021,9.79561]
[1776872095671,39.58,79083.41,0.09,-0.20795,0.00021,9.80988]
[1776872096364,39.58,79083.41,0.09,-0.20795,0.00021,9.80988]
[1776872096373,39.58,79084.1,0.09,-0.20781,0.00021,9.80599]
[1776872096907,39.58,79084.1,0.09,-0.20781,0.00021,9.80599]
[1776872097031,39.58,79084.1,0.09,-0.20781,0.00021,9.80599]
[1776872099386,39.59,79089.28,0.09,-0.20672,0.00021,9.77633]
[1776872100243,39.59,79089.28,0.09,-0.20672,0.00021,9.77633]
[1776872100488,39.59,79093.39,0.09,-0.20586,0.00021,9.75269]
[1776872100856,39.59,79093.39,0.09,-0.20586,0.00021,9.75269]
[1776872101226,39.59,79093.39,0.09,-0.20586,0.00021,9.75269]
[1776872101639,39.59,79093.39,0.09,-0.20586,0.00021,9.75269]
[1776872101521,39.59,79088.66,0.09,-0.20687,0.00021,9.78026]
[1776872102405,39.59,79088.66,0.09,-0.20687,0.00021,9.78026]
[1776872104778,39.59,79089.53,0.09,-0.20669,0.00021,9.77545]
[1776872105675,39.59,79089.53,0.09,-0.20669,0.00021,9.77545]
[1776872105718,39.59,79089.86,0.09,-0.20663,0.00021,9.77364]
[1776872105869,39.59,79089.86,0.09,-0.20663,0.00021,9.77364]
[1776872106101,39.59,79089.86,0.09,-0.20663,0.00021,9.77364]
[1776872106126,39.59,79089.86,0.09,-0.20663,0.00021,9.77364]
[1776872106438,39.59,79091.69,0.09,-0.20624,0.00021,9.76318]
[1776872107026,39.59,79091.69,0.09,-0.20624,0.00021,9.76318]
[1776872107447,39.59,79084.97,0.09,-0.20766,0.00021,9.80209]
[1776872108325,39.59,79084.97,0.09,-0.20766,0.00021,9.80209]
[1776872108452,39.59,79079.13,0.09,-0.2089,0.00021,9.83582]
[1776872109458,39.59,79066.95,0.09,-0.2115,0.00021,9.90578]
[1776872110466,39.59,79061.9,0.09,-0.21258,0.00021,9.93475]
[1776872111158,39.59,79061.9,0.09,-0.21258,0.00021,9.93475]
[1776872111724,39.59,79066.16,0.09,-0.21167,0.00021,9.91042]
[1776872111741,39.59,79066.16,0.09,-0.21167,0.00021,9.91042]
[1776872111813,39.59,79066.16,0.09,-0.21167,0.00021,9.91042]
[1776872111840,39.59,79066.16,0.09,-0.21167,0.00021,9.91042]
[1776872112131,39.59,79066.16,0.09,-0.21167,0.00021,9.91042]
[1776872112163,39.59,79066.16,0.09,-0.21167,0.00021,9.91042]
[1776872113683,39.59,79052.18,0.09,-0.21468,0.00022,9.99054]
[1776872114091,39.59,79052.18,0.09,-0.21468,0.00022,9.99054]
[1776872116516,39.59,79057.38,0.09,-0.21356,0.00021,9.96092]
[1776872117180,39.59,79057.38,0.09,-0.21356,0.00021,9.96092]
[1776872117212,39.59,79057.38,0.09,-0.21356,0.00021,9.96092]
[1776872120231,39.6,79052.32,0.09,-0.21465,0.00022,9.98996]
[1776872120264,39.6,79052.32,0.09,-0.21465,0.00022,9.98996]
[1776872120293,39.6,79052.32,0.09,-0.21465,0.00022,9.98996]
[1776872120327,39.6,79052.32,0.09,-0.21465,0.00022,9.98996]
[1776872120541,39.6,79053.75,0.09,-0.21435,0.00022,9.9819]
[1776872120841,39.6,79053.75,0.09,-0.21435,0.00022,9.9819]
[1776872120999,39.6,79053.75,0.09,-0.21435,0.00022,9.9819]
[1776872123092,39.6,79061.78,0.09,-0.21262,0.00021,9.93599]
[1776872123618,39.6,79061.78,0.09,-0.21262,0.00021,9.93599]
[1776872126214,39.6,79064.27,0.09,-0.21209,0.00021,9.92185]
[1776872126289,39.6,79064.27,0.09,-0.21209,0.00021,9.92185]
[1776872126518,39.6,79064.27,0.09,-0.21209,0.00021,9.92185]
[1776872126616,39.6,79063.24,0.09,-0.21232,0.00021,9.92781]
[1776872126889,39.6,79063.24,0.09,-0.21232,0.00021,9.92781]
[1776872127291,39.6,79063.24,0.09,-0.21232,0.00021,9.92781]
[1776872127591,39.6,79063.2,0.09,-0.21233,0.00021,9.92809]
[1776872128070,39.6,79063.2,0.09,-0.21233,0.00021,9.92809]
[1776872128597,39.6,79057.5,0.09,-0.21355,0.00021,9.9608]
[1776872129102,39.6,79057.5,0.09,-0.21355,0.00021,9.9608]
[1776872129155,39.6,79057.5,0.09,-0.21355,0.00021,9.9608]
[1776872129606,39.6,79056.08,0.09,-0.21386,0.00021,9.96892]
[1776872129852,39.6,79056.08,0.09,-0.21386,0.00021,9.96892]
[1776872129888,39.6,79056.08,0.09,-0.21386,0.00021,9.96892]
[1776872129968,39.6,79056.08,0.09,-0.21386,0.00021,9.96892]
[1776872130613,39.6,79057.77,0.09,-0.2135,0.00021,9.95928]
[1776872131521,39.6,79057.77,0.09,-0.2135,0.00021,9.95928]
[1776872131565,39.6,79057.77,0.09,-0.2135,0.00021,9.95928]
[1776872131625,39.6,79057.77,0.09,-0.2135,0.00021,9.95928]
[1776872131646,39.6,79057.77,0.09,-0.2135,0.00021,9.95928]
[1776872131628,39.6,79060.28,0.09,-0.21284,0.00021,9.93677]
[1776872131720,39.6,79060.28,0.09,-0.21284,0.00021,9.93677]
[1776872131822,39.6,79060.28,0.09,-0.21284,0.00021,9.93677]
[1776872131934,39.6,79060.28,0.09,-0.21284,0.00021,9.93677]
[1776872132632,39.6,79060.35,0.09,-0.21283,0.00021,9.93639]
[1776872133638,39.6,79065.01,0.09,-0.21183,0.00021,9.90962]
[1776872133785,39.6,79065.01,0.09,-0.21183,0.00021,9.90962]
[1776872133946,39.6,79065.01,0.09,-0.21183,0.00021,9.90962]
[1776872134510,39.6,79065.01,0.09,-0.21183,0.00021,9.90962]
[1776872134645,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872134777,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872135093,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872135120,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872135152,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872135598,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872135658,39.6,79066.18,0.09,-0.21158,0.00021,9.90286]
[1776872135685,39.6,79055.48,0.09,-0.21387,0.00022,9.96411]
[1776872137855,39.6,79054.09,0.09,-0.21417,0.00022,9.97215]
[1776872138118,39.6,79054.09,0.09,-0.21417,0.00022,9.97215]
[1776872138133,39.6,79054.09,0.09,-0.21417,0.00022,9.97215]
[1776872138673,39.6,79052.92,0.09,-0.21443,0.00022,9.9789]
[1776872141349,39.6,79052.38,0.09,-0.21455,0.00022,9.98212]
[1776872141424,39.6,79052.38,0.09,-0.21455,0.00022,9.98212]
[1776872141544,39.6,79052.38,0.09,-0.21455,0.00022,9.98212]
[1776872141694,39.6,79047.69,0.09,-0.21557,0.00022,10.00891]
[1776872141810,39.6,79047.69,0.09,-0.21557,0.00022,10.00891]
[1776872142214,39.6,79047.69,0.09,-0.21557,0.00022,10.00891]
[1776872142701,39.6,79054.16,0.09,-0.21417,0.00022,9.97198]
[1776872142945,39.6,79054.16,0.09,-0.21417,0.00022,9.97198]
[1776872143448,39.6,79054.16,0.09,-0.21417,0.00022,9.97198]
[1776872145110,39.6,79055.22,0.09,-0.21394,0.00022,9.96588]
[1776872145441,39.6,79055.22,0.09,-0.21394,0.00022,9.96588]
[1776872149099,39.6,79051.58,0.09,-0.21472,0.00022,9.98655]
[1776872149118,39.6,79051.58,0.09,-0.21472,0.00022,9.98655]
[1776872149514,39.6,79042.94,0.09,-0.21659,0.00022,10.03571]
[1776872151558,39.6,79041.0,0.09,-0.21701,0.00022,10.04682]
[1776872151565,39.6,79041.0,0.09,-0.21701,0.00022,10.04682]
[1776872151646,39.6,79038.56,0.09,-0.21754,0.00022,10.06071]
[1776872156801,39.6,79041.11,0.09,-0.21699,0.00022,10.04622]
[1776872160390,39.6,79045.64,0.09,-0.21601,0.00022,10.02051]
[1776872160623,39.6,79045.64,0.09,-0.21601,0.00022,10.02051]
[1776872160670,39.6,79045.64,0.09,-0.21601,0.00022,10.02051]
[1776872160688,39.6,79045.61,0.09,-0.21602,0.00022,10.02074]
[1776872161085,39.6,79045.61,0.09,-0.21602,0.00022,10.02074]
[1776872161209,39.6,79045.61,0.09,-0.21602,0.00022,10.02074]
[1776872161352,39.6,79045.61,0.09,-0.21602,0.00022,10.02074]
[1776872161410,39.6,79045.61,0.09,-0.21602,0.00022,10.02074]
[1776872161440,39.6,79037.97,0.09,-0.21768,0.00022,10.06424]
[1776872162727,39.6,79024.83,0.09,-0.22054,0.00022,10.13855]
[1776872162949,39.6,79024.83,0.09,-0.22054,0.00022,10.13855]
[1776872162977,39.6,79024.83,0.09,-0.22054,0.00022,10.13855]
[1776872163631,39.6,79022.92,0.09,-0.22096,0.00022,10.14932]
[1776872163911,39.6,79022.92,0.09,-0.22096,0.00022,10.14932]
[1776872163949,39.6,79022.92,0.09,-0.22096,0.00022,10.14932]
[1776872164012,39.6,79024.48,0.09,-0.22062,0.00022,10.14044]
[1776872166872,39.6,79017.86,0.09,-0.22206,0.00022,10.17749]
[1776872169894,39.6,79012.06,0.09,-0.22333,0.00022,10.20981]
[1776872174267,39.6,79015.36,0.09,-0.22259,0.00022,10.19104]
[1776872174476,39.6,79015.36,0.09,-0.22259,0.00022,10.19104]
[1776872174614,39.6,79015.36,0.09,-0.22259,0.00022,10.19104]
[1776872174734,39.6,79021.5,0.09,-0.22124,0.00022,10.15637]
[1776872174987,39.6,79021.5,0.09,-0.22124,0.00022,10.15637]
[1776872175088,39.59,79030.8,0.09,-0.21919,0.00022,10.10359]
[1776872177005,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177192,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177281,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177431,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177471,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177560,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177794,39.59,79034.95,0.09,-0.21828,0.00022,10.07998]
[1776872177755,39.59,79036.56,0.09,-0.21793,0.00022,10.07086]
[1776872178637,39.59,79042.55,0.09,-0.21663,0.00022,10.03687]
[1776872180468,39.59,79047.05,0.09,-0.21565,0.00022,10.01118]
[1776872184039,39.59,79046.77,0.09,-0.21568,0.00022,10.01194]
[1776872184115,39.59,79046.77,0.09,-0.21568,0.00022,10.01194]
[1776872184164,39.59,79046.77,0.09,-0.21568,0.00022,10.01194]
[1776872184337,39.59,79046.77,0.09,-0.21568,0.00022,10.01194]
[1776872184393,39.59,79046.77,0.09,-0.21568,0.00022,10.01194]
[1776872184553,39.59,79030.17,0.09,-0.21929,0.00022,10.1061]
[1776872185151,39.59,79030.17,0.09,-0.21929,0.00022,10.1061]
[1776872185342,39.59,79030.17,0.09,-0.21929,0.00022,10.1061]
[1776872185956,39.59,79027.82,0.09,-0.2198,0.00022,10.11931]
[1776872186036,39.59,79027.82,0.09,-0.2198,0.00022,10.11931]
[1776872186116,39.59,79027.82,0.09,-0.2198,0.00022,10.11931]
[1776872186864,39.59,79027.82,0.09,-0.2198,0.00022,10.11931]
[1776872186381,39.59,79028.82,0.09,-0.21958,0.00022,10.11357]
[1776872187123,39.59,79028.82,0.09,-0.21958,0.00022,10.11357]
[1776872187446,39.59,79028.82,0.09,-0.21958,0.00022,10.11357]
[1776872187739,39.58,79050.03,0.09,-0.21497,0.00022,9.99308]
[1776872188179,39.58,79050.03,0.09,-0.21497,0.00022,9.99308]
[1776872188521,39.58,79079.76,0.09,-0.20861,0.00021,9.82263]
[1776872189229,39.58,79079.76,0.09,-0.20861,0.00021,9.82263]
[1776872189325,39.58,79084.6,0.09,-0.20758,0.00021,9.79461]
[1776872190171,39.58,79084.6,0.09,-0.20758,0.00021,9.79461]
[1776872190271,39.58,79083.13,0.09,-0.20788,0.00021,9.80299]
[1776872191364,39.58,79083.13,0.09,-0.20788,0.00021,9.80299]
[1776872195147,39.58,79079.61,0.09,-0.20851,0.00021,9.81501]
[1776872195154,39.58,79079.61,0.09,-0.20851,0.00021,9.81501]
[1776872195628,39.58,79078.51,0.09,-0.20875,0.00021,9.82136]
[1776872196098,39.58,79078.51,0.09,-0.20875,0.00021,9.82136]
[1776872196203,39.58,79078.51,0.09,-0.20875,0.00021,9.82136]
[1776872196744,39.58,79078.51,0.09,-0.20875,0.00021,9.82136]
[1776872196771,39.58,79078.38,0.09,-0.20877,0.00021,9.82213]
[1776872197656,39.58,79078.38,0.09,-0.20877,0.00021,9.82213]
[1776872197839,39.58,79079.54,0.09,-0.20853,0.00021,9.81545]
[1776872197975,39.58,79079.54,0.09,-0.20853,0.00021,9.81545]
[1776872198242,39.58,79079.54,0.09,-0.20853,0.00021,9.81545]
[1776872198258,39.58,79079.54,0.09,-0.20853,0.00021,9.81545]
[1776872198643,39.58,79104.02,0.09,-0.20338,0.00021,9.6739]
[1776872198834,39.58,79104.02,0.09,-0.20338,0.00021,9.6739]
[1776872199129,39.58,79104.77,0.09,-0.20322,0.00021,9.66946]
[1776872200744,39.58,79104.77,0.09,-0.20322,0.00021,9.66946]
[1776872200135,39.58,79124.64,0.09,-0.19909,0.00021,9.55368]
[1776872201513,39.58,79124.64,0.09,-0.19909,0.00021,9.55368]
[1776872204127,39.58,79128.74,0.09,-0.19825,0.00021,9.52985]
[1776872204606,39.58,79128.74,0.09,-0.19825,0.00021,9.52985]
[1776872207171,39.58,79125.47,0.09,-0.19893,0.00021,9.54909]
[1776872208298,39.58,79124.77,0.09,-0.19907,0.00021,9.55319]
[1776872209600,39.58,79125.72,0.09,-0.19888,0.00021,9.54768]
[1776872209727,39.58,79125.72,0.09,-0.19888,0.00021,9.54768]
[1776872209745,39.58,79125.72,0.09,-0.19888,0.00021,9.54768]
[1776872209753,39.58,79123.19,0.09,-0.1994,0.00021,9.56246]
[1776872211396,39.58,79114.7,0.09,-0.20116,0.00021,9.61204]
[1776872215065,39.59,79118.14,0.09,-0.20046,0.00021,9.59228]
[1776872215072,39.59,79118.14,0.09,-0.20046,0.00021,9.59228]
[1776872215496,39.59,79118.14,0.09,-0.20046,0.00021,9.59228]
[1776872215817,39.59,79118.14,0.09,-0.20046,0.00021,9.59228]
[1776872215782,39.59,79128.54,0.09,-0.19832,0.00021,9.53169]
[1776872216751,39.59,79142.48,0.09,-0.19546,0.0002,9.45003]
[1776872219785,39.59,79144.3,0.09,-0.1951,0.0002,9.43957]
[1776872219820,39.59,79144.3,0.09,-0.1951,0.0002,9.43957]
[1776872220275,39.59,79145.12,0.09,-0.19494,0.0002,9.43508]
[1776872223057,39.59,79147.15,0.09,-0.19453,0.0002,9.42326]
[1776872224004,39.59,79147.15,0.09,-0.19453,0.0002,9.42332]
[1776872224720,39.59,79147.15,0.09,-0.19453,0.0002,9.42332]
[1776872225359,39.59,79146.94,0.09,-0.19458,0.0002,9.42464]
[1776872225421,39.59,79146.94,0.09,-0.19458,0.0002,9.42464]
[1776872225478,39.59,79141.47,0.09,-0.19569,0.0002,9.45673]
[1776872226580,39.59,79141.47,0.09,-0.19569,0.0002,9.45673]
[1776872227823,39.59,79137.95,0.09,-0.19642,0.0002,9.47754]
[1776872228485,39.59,79137.95,0.09,-0.19642,0.0002,9.47768]
[1776872232268,39.6,79141.78,0.09,-0.19566,0.0002,9.45578]
[1776872232362,39.6,79141.78,0.09,-0.19566,0.0002,9.45578]
[1776872232488,39.6,79135.1,0.09,-0.19703,0.0002,9.49504]
[1776872233068,39.6,79135.1,0.09,-0.19703,0.0002,9.49504]
[1776872233171,39.6,79135.1,0.09,-0.19703,0.0002,9.49504]
[1776872233272,39.6,79135.1,0.09,-0.19703,0.0002,9.49504]
[1776872234156,39.6,79131.68,0.09,-0.19774,0.00021,9.51519]
[1776872235199,39.6,79131.68,0.09,-0.19774,0.00021,9.51528]
[1776872235381,39.6,79128.88,0.09,-0.19832,0.00021,9.53172]
[1776872236049,39.6,79128.88,0.09,-0.19832,0.00021,9.53172]
[1776872236390,39.6,79129.02,0.09,-0.19829,0.00021,9.53095]
[1776872237407,39.6,79129.02,0.09,-0.19829,0.00021,9.53095]
[1776872237655,39.6,79129.02,0.09,-0.19829,0.00021,9.53095]
[1776872238567,39.6,79126.8,0.09,-0.19875,0.00021,9.54396]
[1776872238622,39.6,79134.98,0.09,-0.19707,0.0002,9.49619]
[1776872244082,39.6,79134.66,0.09,-0.19715,0.0002,9.4985]
[1776872244085,39.6,79134.66,0.09,-0.19715,0.0002,9.4985]
[1776872245948,39.6,79140.21,0.09,-0.19602,0.0002,9.46617]
[1776872246529,39.6,79140.21,0.09,-0.19602,0.0002,9.46617]
[1776872246640,39.6,79140.21,0.09,-0.19602,0.0002,9.46617]
[1776872246676,39.6,79140.21,0.09,-0.19602,0.0002,9.46617]
[1776872247065,39.6,79143.89,0.09,-0.19528,0.0002,9.44473]
[1776872247148,39.6,79143.89,0.09,-0.19528,0.0002,9.44473]
[1776872247473,39.6,79143.94,0.09,-0.19527,0.0002,9.44455]
[1776872247948,39.6,79143.94,0.09,-0.19527,0.0002,9.44455]
[1776872248387,39.6,79143.94,0.09,-0.19527,0.0002,9.44455]
[1776872248626,39.6,79143.94,0.09,-0.19527,0.0002,9.44455]
[1776872248725,39.6,79165.16,0.09,-0.19097,0.0002,9.31967]
[1776872248914,39.6,79165.16,0.09,-0.19097,0.0002,9.31967]
[1776872249486,39.6,79165.16,0.09,-0.19097,0.0002,9.31962]
[1776872254662,39.6,79163.32,0.09,-0.19122,0.0002,9.32222]
[1776872254704,39.6,79163.32,0.09,-0.19122,0.0002,9.32222]
[1776872254757,39.6,79165.48,0.09,-0.19079,0.0002,9.30951]
[1776872256534,39.6,79172.56,0.09,-0.18938,0.0002,9.26782]
[1776872257154,39.6,79172.56,0.09,-0.18938,0.0002,9.26782]
[1776872257210,39.6,79172.56,0.09,-0.18938,0.0002,9.26782]
[1776872257542,39.6,79172.44,0.09,-0.1894,0.0002,9.26862]
[1776872258549,39.6,79167.19,0.09,-0.19046,0.0002,9.29968]
[1776872259577,39.6,79167.19,0.09,-0.19046,0.0002,9.29968]
[1776872259623,39.6,79167.19,0.09,-0.19046,0.0002,9.29968]
[1776872259659,39.6,79168.65,0.09,-0.19017,0.0002,9.29117]
[1776872260247,39.6,79168.65,0.09,-0.19017,0.0002,9.29117]
[1776872260283,39.6,79168.65,0.09,-0.19017,0.0002,9.29117]
[1776872260563,39.61,79168.65,0.09,-0.19017,0.0002,9.29127]
[1776872265598,39.61,79168.82,0.09,-0.19015,0.0002,9.29072]
[1776872270670,39.61,79167.08,0.09,-0.19051,0.0002,9.30132]
[1776872270714,39.61,79167.08,0.09,-0.19051,0.0002,9.30132]
[1776872270806,39.61,79167.08,0.09,-0.19051,0.0002,9.30132]
[1776872270893,39.61,79167.34,0.09,-0.19046,0.0002,9.29987]
[1776872270931,39.61,79167.34,0.09,-0.19046,0.0002,9.29987]
[1776872271234,39.61,79167.34,0.09,-0.19046,0.0002,9.29987]
[1776872271245,39.61,79167.34,0.09,-0.19046,0.0002,9.29987]
[1776872271745,39.61,79173.85,0.09,-0.18916,0.0002,9.26156]
[1776872272034,39.61,79173.85,0.09,-0.18916,0.0002,9.26156]
[1776872272141,39.61,79173.85,0.09,-0.18916,0.0002,9.26156]
[1776872272700,39.61,79173.85,0.09,-0.18916,0.0002,9.26156]
[1776872272793,39.61,79173.85,0.09,-0.18916,0.0002,9.26156]
[1776872272751,39.61,79178.33,0.09,-0.18827,0.0002,9.2352]
[1776872273042,39.61,79178.33,0.09,-0.18827,0.0002,9.2352]
[1776872273655,39.61,79178.25,0.09,-0.18829,0.0002,9.23581]
[1776872274390,39.61,79178.25,0.09,-0.18829,0.0002,9.23581]
[1776872274709,39.61,79178.25,0.09,-0.18829,0.0002,9.23581]
[1776872274880,39.61,79195.68,0.09,-0.18485,0.0002,9.13285]
[1776872275984,39.61,79195.68,0.09,-0.18485,0.0002,9.13285]
[1776872276718,39.61,79195.68,0.09,-0.18485,0.0002,9.13285]
[1776872276774,39.61,79215.77,0.09,-0.18093,0.00019,9.01376]
[1776872280076,39.62,79216.26,0.09,-0.18085,0.00019,9.01129]
[1776872280682,39.62,79216.26,0.09,-0.18085,0.00019,9.01129]
[1776872280872,39.62,79206.66,0.09,-0.18272,0.0002,9.06848]
[1776872282765,39.62,79206.98,0.09,-0.18267,0.0002,9.06689]
[1776872282781,39.62,79195.93,0.09,-0.18485,0.0002,9.13283]
[1776872283868,39.62,79195.93,0.09,-0.18485,0.0002,9.13283]
[1776872284652,39.62,79196.76,0.09,-0.1847,0.0002,9.12824]
[1776872284705,39.62,79196.76,0.09,-0.1847,0.0002,9.12824]
[1776872285176,39.62,79193.73,0.09,-0.1853,0.0002,9.1465]
[1776872285227,39.62,79193.73,0.09,-0.1853,0.0002,9.1465]
[1776872285507,39.62,79193.73,0.09,-0.1853,0.0002,9.1465]
[1776872285572,39.62,79193.73,0.09,-0.1853,0.0002,9.1465]
[1776872285770,39.63,79195.27,0.09,-0.18501,0.0002,9.13767]
[1776872285978,39.63,79195.27,0.09,-0.18501,0.0002,9.13767]
[1776872286059,39.63,79195.27,0.09,-0.18501,0.0002,9.13767]
[1776872286133,39.63,79195.27,0.09,-0.18501,0.0002,9.13767]
[1776872286860,39.63,79196.25,0.09,-0.18482,0.0002,9.13215]
[1776872287267,39.63,79196.25,0.09,-0.18482,0.0002,9.13215]
[1776872287275,39.63,79196.25,0.09,-0.18482,0.0002,9.13215]
[1776872287784,39.63,79196.25,0.09,-0.18483,0.0002,9.13241]
[1776872288287,39.63,79196.25,0.09,-0.18483,0.0002,9.13241]
[1776872288343,39.63,79196.25,0.09,-0.18483,0.0002,9.13241]
[1776872288790,39.63,79200.44,0.09,-0.18402,0.0002,9.10787]
[1776872293827,39.64,79200.96,0.09,-0.18397,0.0002,9.10633]
[1776872295337,39.64,79201.24,0.09,-0.18392,0.0002,9.10496]
[1776872295389,39.64,79201.24,0.09,-0.18392,0.0002,9.10496]
[1776872295842,39.64,79202.62,0.09,-0.18366,0.0002,9.09707]
[1776872297269,39.64,79203.49,0.09,-0.1835,0.0002,9.09221]
[1776872297311,39.64,79203.49,0.09,-0.1835,0.0002,9.09221]
[1776872297856,39.65,79202.81,0.09,-0.18364,0.0002,9.09653]
[1776872299307,39.65,79203.37,0.09,-0.18354,0.0002,9.0935]
[1776872299316,39.65,79203.37,0.09,-0.18354,0.0002,9.0935]
[1776872299393,39.65,79203.37,0.09,-0.18354,0.0002,9.0935]
[1776872299870,39.65,79204.67,0.09,-0.1833,0.0002,9.08607]
[1776872299957,39.65,79204.67,0.09,-0.1833,0.0002,9.08607]
[1776872300517,39.65,79204.67,0.09,-0.1833,0.0002,9.08607]
[1776872301309,39.65,79204.67,0.09,-0.18331,0.0002,9.08636]
[1776872301884,39.65,79204.59,0.09,-0.18333,0.0002,9.08712]
[1776872305385,39.66,79205.97,0.09,-0.18309,0.0002,9.0798]
[1776872305404,39.66,79205.97,0.09,-0.18309,0.0002,9.0798]
[1776872307987,39.66,79210.97,0.09,-0.18214,0.00019,9.05103]
[1776872313459,39.67,79211.23,0.09,-0.18202,0.00019,9.04263]
[1776872313827,39.67,79211.45,0.09,-0.18199,0.00019,9.04163]
[1776872315982,39.67,79205.99,0.09,-0.18307,0.0002,9.07459]
[1776872319004,39.68,79196.25,0.09,-0.185,0.0002,9.133]
[1776872321422,39.68,79194.21,0.09,-0.18541,0.0002,9.14527]
[1776872321769,39.68,79190.43,0.09,-0.18616,0.0002,9.1678]
[1776872322940,39.68,79176.47,0.09,-0.18894,0.0002,9.25052]
[1776872323845,39.68,79176.47,0.09,-0.18894,0.0002,9.25052]
[1776872323884,39.68,79176.47,0.09,-0.18894,0.0002,9.25052]
[1776872323912,39.68,79176.47,0.09,-0.18894,0.0002,9.25052]
[1776872323897,39.68,79172.36,0.09,-0.18977,0.0002,9.27494]
[1776872324893,39.68,79172.36,0.09,-0.18977,0.0002,9.27494]
[1776872324926,39.68,79172.58,0.09,-0.18973,0.0002,9.27369]
[1776872324986,39.68,79172.58,0.09,-0.18973,0.0002,9.27369]
[1776872325704,39.68,79172.58,0.09,-0.18973,0.0002,9.27369]
[1776872325772,39.68,79172.58,0.09,-0.18973,0.0002,9.27369]
[1776872325870,39.68,79172.87,0.09,-0.18967,0.0002,9.27202]
[1776872326898,39.68,79172.87,0.09,-0.18967,0.0002,9.27202]
[1776872326952,39.68,79171.47,0.09,-0.18995,0.0002,9.28032]
[1776872327774,39.68,79171.47,0.09,-0.18995,0.0002,9.28032]
[1776872327854,39.68,79171.08,0.09,-0.19003,0.0002,9.28266]
[1776872329199,39.68,79171.08,0.09,-0.19003,0.0002,9.28266]
[1776872329521,39.68,79171.08,0.09,-0.19003,0.0002,9.28266]
[1776872329628,39.68,79171.08,0.09,-0.19003,0.0002,9.28266]
[1776872329752,39.68,79171.08,0.09,-0.19003,0.0002,9.28266]
[1776872329828,39.68,79171.08,0.09,-0.19003,0.0002,9.28266]
[1776872329832,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330013,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330124,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330166,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330201,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330318,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330345,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330436,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330465,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330496,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330558,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330588,39.68,79173.12,0.09,-0.18963,0.0002,9.2707]
[1776872330659,39.69,79186.03,0.09,-0.18706,0.0002,9.19471]
[1776872332306,39.69,79186.03,0.09,-0.18706,0.0002,9.19471]
[1776872332880,39.69,79188.17,0.09,-0.18665,0.0002,9.18242]
[1776872333789,39.69,79188.17,0.09,-0.18665,0.0002,9.18242]
[1776872333833,39.69,79189.51,0.09,-0.18639,0.0002,9.17454]
[1776872336354,39.69,79194.89,0.09,-0.18533,0.0002,9.14285]
[1776872340159,39.69,79200.58,0.09,-0.18423,0.0002,9.10967]
[1776872341761,39.69,79200.58,0.09,-0.18423,0.0002,9.10967]
[1776872342099,39.69,79200.58,0.09,-0.18423,0.0002,9.10967]
[1776872341981,39.69,79202.84,0.09,-0.18379,0.0002,9.09654]
[1776872342443,39.69,79202.84,0.09,-0.18379,0.0002,9.09654]
[1776872342545,39.69,79202.84,0.09,-0.18379,0.0002,9.09654]
[1776872342772,39.69,79202.84,0.09,-0.18379,0.0002,9.09654]
[1776872342847,39.69,79202.84,0.09,-0.18379,0.0002,9.09654]
[1776872342913,39.69,79210.42,0.09,-0.18231,0.00019,9.05164]
[1776872343149,39.69,79210.42,0.09,-0.18231,0.00019,9.05164]
[1776872343192,39.69,79210.42,0.09,-0.18231,0.00019,9.05164]
[1776872343957,39.69,79229.05,0.09,-0.17872,0.00019,8.94133]
[1776872344792,39.69,79229.05,0.09,-0.17872,0.00019,8.94133]
[1776872344874,39.69,79221.5,0.09,-0.18017,0.00019,8.98618]
[1776872345210,39.69,79221.5,0.09,-0.18017,0.00019,8.98618]
[1776872348686,39.7,79225.05,0.09,-0.1795,0.00019,8.9654]
[1776872348899,39.7,79225.05,0.09,-0.1795,0.00019,8.9654]
[1776872348997,39.7,79225.06,0.09,-0.1795,0.00019,8.96546]
[1776872350233,39.7,79230.18,0.09,-0.17852,0.00019,8.93529]
[1776872351206,39.7,79230.18,0.09,-0.17852,0.00019,8.93529]
[1776872351291,39.7,79230.18,0.09,-0.17852,0.00019,8.93529]
[1776872351386,39.7,79230.18,0.09,-0.17852,0.00019,8.93529]
[1776872351761,39.7,79236.61,0.09,-0.17729,0.00019,8.89723]
[1776872352052,39.7,79236.61,0.09,-0.17729,0.00019,8.89723]
[1776872352138,39.7,79236.61,0.09,-0.17729,0.00019,8.89723]
[1776872352281,39.7,79236.61,0.09,-0.17729,0.00019,8.89723]
[1776872352384,39.7,79236.61,0.09,-0.17729,0.00019,8.89723]
[1776872352457,39.7,79255.32,0.09,-0.17374,0.00019,8.7858]
[1776872353243,39.7,79255.32,0.09,-0.17374,0.00019,8.7858]
[1776872353324,39.7,79255.32,0.09,-0.17374,0.00019,8.7858]
[1776872353928,39.7,79255.32,0.09,-0.17374,0.00019,8.7858]
[1776872353986,39.7,79255.32,0.09,-0.17374,0.00019,8.7858]
[1776872353932,39.7,79270.53,0.09,-0.1709,0.00019,8.69553]
[1776872354909,39.7,79282.95,0.09,-0.16859,0.00019,8.62135]
[1776872360075,39.71,79286.25,0.09,-0.16802,0.00018,8.60294]
[1776872360186,39.71,79286.25,0.09,-0.16802,0.00018,8.60294]
[1776872360251,39.71,79286.25,0.09,-0.16802,0.00018,8.60294]
[1776872360313,39.71,79284.69,0.09,-0.16831,0.00018,8.61226]
[1776872361428,39.71,79284.69,0.09,-0.16831,0.00018,8.61226]
[1776872361477,39.71,79284.69,0.09,-0.16831,0.00018,8.61226]
[1776872361516,39.71,79284.69,0.09,-0.16831,0.00018,8.61226]
[1776872361633,39.71,79285.0,0.09,-0.16827,0.00018,8.61102]
[1776872367520,39.72,79284.43,0.09,-0.16841,0.00018,8.61556]
[1776872368179,39.72,79282.96,0.09,-0.1687,0.00019,8.62491]
[1776872368358,39.72,79282.96,0.09,-0.16871,0.00019,8.62519]
[1776872369442,39.72,79282.96,0.09,-0.16871,0.00019,8.62519]
[1776872371444,39.72,79282.82,0.09,-0.16875,0.00019,8.62658]
[1776872371930,39.72,79277.52,0.09,-0.16962,0.00019,8.65014]
[1776872372221,39.72,79277.52,0.09,-0.16962,0.00019,8.65014]
[1776872372750,39.72,79277.52,0.09,-0.16962,0.00019,8.65014]
[1776872372846,39.73,79271.59,0.09,-0.17074,0.00019,8.68594]
[1776872376258,39.73,79270.94,0.09,-0.17089,0.00019,8.69092]
[1776872376417,39.73,79270.94,0.09,-0.1709,0.00019,8.69125]
[1776872378512,39.74,79272.04,0.09,-0.17071,0.00019,8.68504]
[1776872384470,39.75,79270.8,0.09,-0.17101,0.00019,8.69485]
[1776872387974,39.75,79270.11,0.09,-0.17116,0.00019,8.69966]
[1776872388031,39.75,79268.67,0.09,-0.17144,0.00019,8.70858]
[1776872388425,39.75,79268.67,0.09,-0.17144,0.00019,8.70858]
[1776872388970,39.75,79268.67,0.09,-0.17144,0.00019,8.70858]
[1776872388526,39.76,79260.33,0.09,-0.17302,0.00019,8.7586]
[1776872389118,39.76,79260.33,0.09,-0.17302,0.00019,8.7586]
[1776872389436,39.76,79260.33,0.09,-0.17302,0.00019,8.7586]
[1776872389505,39.76,79260.33,0.09,-0.17303,0.00019,8.75892]
[1776872390514,39.76,79255.19,0.09,-0.174,0.00019,8.78978]
[1776872391217,39.76,79255.19,0.09,-0.174,0.00019,8.78978]
[1776872391841,39.76,79255.19,0.09,-0.174,0.00019,8.78978]
[1776872393731,39.76,79250.79,0.09,-0.17485,0.00019,8.81637]
[1776872393798,39.76,79256.06,0.09,-0.17386,0.00019,8.7852]
[1776872394467,39.76,79256.06,0.09,-0.17386,0.00019,8.7852]
[1776872394926,39.76,79256.06,0.09,-0.17386,0.00019,8.7852]
[1776872394936,39.76,79256.06,0.09,-0.17386,0.00019,8.7852]
[1776872396329,39.76,79258.92,0.09,-0.17333,0.00019,8.76861]
[1776872396984,39.76,79258.92,0.09,-0.17333,0.00019,8.76861]
[1776872397036,39.77,79263.22,0.09,-0.17253,0.00019,8.74325]
[1776872397535,39.77,79263.22,0.09,-0.17253,0.00019,8.74325]
[1776872398254,39.77,79262.38,0.09,-0.1727,0.00019,8.74853]
[1776872398264,39.77,79262.38,0.09,-0.1727,0.00019,8.74853]
[1776872398570,39.77,79262.38,0.09,-0.17271,0.00019,8.74881]
[1776872399178,39.77,79262.38,0.09,-0.17271,0.00019,8.74881]
[1776872400297,39.77,79266.67,0.09,-0.17191,0.00019,8.72352]
[1776872400538,39.77,79266.67,0.09,-0.17191,0.00019,8.72352]
[1776872401073,39.77,79266.83,0.09,-0.17189,0.00019,8.72287]
[1776872401080,39.77,79266.83,0.09,-0.17189,0.00019,8.72287]
[1776872401806,39.77,79266.83,0.09,-0.17189,0.00019,8.72287]
[1776872401995,39.77,79266.83,0.09,-0.17189,0.00019,8.72287]
[1776872402032,39.77,79266.83,0.09,-0.17189,0.00019,8.72287]
[1776872401847,39.77,79266.91,0.09,-0.17188,0.00019,8.72268]
[1776872406725,39.78,79266.57,0.09,-0.17198,0.00019,8.72591]
[1776872407149,39.78,79268.63,0.09,-0.17161,0.00019,8.71394]
[1776872408800,39.8,79268.63,0.09,-0.17174,0.00019,8.71833]
[1776872408812,39.8,79268.63,0.09,-0.17174,0.00019,8.71833]
[1776872408855,39.83,79268.75,0.09,-0.17186,0.00019,8.72205]
[1776872409886,39.85,79261.86,0.09,-0.17329,0.00019,8.76744]
[1776872410259,39.85,79261.86,0.09,-0.17329,0.00019,8.76744]
[1776872410988,39.85,79261.86,0.09,-0.17329,0.00019,8.76744]
[1776872411000,39.87,79260.23,0.09,-0.17373,0.00019,8.78155]
[1776872412106,39.87,79260.23,0.09,-0.17374,0.00019,8.78181]
[1776872412942,39.87,79262.01,0.09,-0.17341,0.00019,8.77149]
[1776872413696,39.87,79262.01,0.09,-0.17341,0.00019,8.77149]
[1776872413898,39.88,79267.75,0.09,-0.17235,0.00019,8.73791]
[1776872414477,39.88,79267.75,0.09,-0.17235,0.00019,8.73791]
[1776872414786,39.88,79265.95,0.09,-0.17269,0.00019,8.7486]
[1776872418041,39.88,79264.54,0.09,-0.17297,0.00019,8.75756]
[1776872418163,39.88,79260.41,0.09,-0.17375,0.00019,8.78234]
[1776872418363,39.88,79260.41,0.09,-0.17375,0.00019,8.78234]
[1776872418619,39.88,79260.41,0.09,-0.17375,0.00019,8.78234]
[1776872418936,39.88,79260.41,0.09,-0.17375,0.00019,8.78234]
[1776872419031,39.89,79241.76,0.09,-0.1773,0.00019,8.89351]
[1776872419511,39.89,79241.76,0.09,-0.1773,0.00019,8.89351]
[1776872420724,39.89,79241.76,0.09,-0.17732,0.00019,8.89393]
[1776872420749,39.89,79241.76,0.09,-0.17732,0.00019,8.89393]
[1776872420759,39.89,79241.76,0.09,-0.17732,0.00019,8.89393]
[1776872420830,39.89,79226.48,0.09,-0.18024,0.00019,8.98429]
[1776872421459,39.89,79226.48,0.09,-0.18024,0.00019,8.98429]
[1776872421732,39.89,79226.48,0.09,-0.18025,0.00019,8.98465]
[1776872423206,39.89,79223.57,0.09,-0.18082,0.00019,9.00214]
[1776872424990,39.89,79216.13,0.09,-0.18228,0.00019,9.04665]
[1776872425688,39.89,79216.13,0.09,-0.18228,0.00019,9.04665]
[1776872425790,39.89,79213.37,0.09,-0.18282,0.00019,9.06292]
[1776872427828,39.9,79205.96,0.09,-0.18428,0.0002,9.10727]
[1776872428392,39.9,79205.96,0.09,-0.18428,0.0002,9.10727]
[1776872429247,39.9,79203.63,0.09,-0.18475,0.0002,9.12127]
[1776872430854,39.9,79201.95,0.09,-0.18507,0.0002,9.13115]
[1776872432860,39.9,79202.27,0.09,-0.1849,0.0002,9.12118]
[1776872432999,39.9,79202.27,0.09,-0.1849,0.0002,9.12118]
[1776872433410,39.9,79202.62,0.09,-0.18484,0.0002,9.11926]
[1776872435259,39.9,79198.18,0.09,-0.18571,0.0002,9.14565]
[1776872435269,39.9,79198.18,0.09,-0.18571,0.0002,9.14565]
[1776872435292,39.9,79198.18,0.09,-0.18571,0.0002,9.14565]
[1776872435353,39.9,79198.18,0.09,-0.18571,0.0002,9.14565]
[1776872436106,39.9,79197.52,0.09,-0.18585,0.0002,9.14966]
[1776872437037,39.9,79197.52,0.09,-0.18585,0.0002,9.14966]
[1776872437041,39.9,79197.52,0.09,-0.18585,0.0002,9.14966]
[1776872438686,39.91,79195.92,0.09,-0.18617,0.0002,9.15938]
[1776872440920,39.91,79209.89,0.09,-0.18345,0.00019,9.07754]
[1776872442015,39.91,79209.89,0.09,-0.18345,0.00019,9.07754]
[1776872442077,39.91,79209.89,0.09,-0.18345,0.00019,9.07754]
[1776872443240,39.91,79211.16,0.09,-0.18322,0.00019,9.07046]
[1776872444070,39.91,79211.16,0.09,-0.18322,0.00019,9.07046]
[1776872443938,39.91,79216.17,0.09,-0.18225,0.00019,9.04115]
[1776872444125,39.91,79216.17,0.09,-0.18225,0.00019,9.04115]
[1776872444993,39.91,79216.17,0.09,-0.18225,0.00019,9.04115]
[1776872445095,39.91,79219.77,0.09,-0.18156,0.00019,9.02017]
[1776872447966,39.92,79225.19,0.09,-0.18054,0.00019,8.98905]
[1776872449197,39.92,79226.71,0.09,-0.18026,0.00019,8.9804]
[1776872449980,39.92,79226.71,0.09,-0.18027,0.00019,8.98072]
[1776872451580,39.92,79229.84,0.09,-0.17968,0.00019,8.96258]
[1776872452467,39.92,79231.33,0.09,-0.17941,0.00019,8.95414]
[1776872453242,39.93,79234.2,0.09,-0.17887,0.00019,8.93757]
[1776872454227,39.93,79235.53,0.09,-0.17863,0.00019,8.93012]
[1776872454244,39.93,79235.53,0.09,-0.17863,0.00019,8.93012]
[1776872454575,39.93,79235.53,0.09,-0.17863,0.00019,8.93012]
[1776872457029,39.93,79246.21,0.09,-0.17662,0.00019,8.86793]
[1776872458113,39.93,79246.21,0.09,-0.17662,0.00019,8.86793]
[1776872458210,39.93,79250.88,0.09,-0.17574,0.00019,8.84048]
[1776872459042,39.94,79253.66,0.09,-0.17522,0.00019,8.82423]
[1776872459391,39.94,79253.66,0.09,-0.17522,0.00019,8.82423]
[1776872460061,39.94,79258.43,0.09,-0.17434,0.00019,8.79636]
[1776872462077,39.98,79263.93,0.09,-0.17356,0.00019,8.77209]
[1776872463611,39.98,79263.62,0.09,-0.17363,0.00019,8.77422]
[1776872464410,39.98,79265.21,0.09,-0.17334,0.00019,8.7651]
[1776872467140,40.01,79262.87,0.09,-0.17395,0.00019,8.78429]
[1776872468115,40.04,79258.68,0.09,-0.17487,0.00019,8.81342]
[1776872469873,40.04,79260.31,0.09,-0.17457,0.00019,8.80419]
[1776872469890,40.04,79260.31,0.09,-0.17457,0.00019,8.80419]
[1776872469935,40.04,79260.31,0.09,-0.17457,0.00019,8.80419]
[1776872470130,40.04,79259.82,0.09,-0.17468,0.00019,8.80749]
[1776872470428,40.04,79259.82,0.09,-0.17468,0.00019,8.80749]
[1776872471138,40.04,79254.21,0.09,-0.17575,0.00019,8.84101]
[1776872472145,40.04,79247.59,0.09,-0.17702,0.00019,8.88057]
[1776872472672,40.04,79247.59,0.09,-0.17702,0.00019,8.88057]
[1776872477350,40.05,79249.5,0.09,-0.17671,0.00019,8.87105]
[1776872477380,40.05,79249.5,0.09,-0.17671,0.00019,8.87105]
[1776872477508,40.05,79249.5,0.09,-0.17671,0.00019,8.87105]
[1776872477519,40.05,79249.5,0.09,-0.17671,0.00019,8.87105]
[1776872477556,40.05,79249.5,0.09,-0.17671,0.00019,8.87105]
[1776872477652,40.06,79250.27,0.09,-0.17658,0.00019,8.86709]
[1776872479536,40.06,79250.27,0.09,-0.17658,0.00019,8.86709]
[1776872479837,40.06,79264.52,0.09,-0.17392,0.00019,8.78361]
[1776872480567,40.06,79264.52,0.09,-0.17392,0.00019,8.78361]
[1776872480593,40.06,79268.61,0.09,-0.17317,0.00019,8.75999]
[1776872483483,40.11,79274.08,0.09,-0.1724,0.00019,8.73564]
[1776872484334,40.11,79274.08,0.09,-0.1724,0.00019,8.73564]
[1776872484349,40.11,79274.08,0.09,-0.1724,0.00019,8.73564]
[1776872485105,40.15,79271.61,0.09,-0.17311,0.00019,8.75842]
[1776872489933,40.17,79268.55,0.09,-0.17383,0.00019,8.78109]
[1776872492395,40.18,79263.95,0.09,-0.17462,0.00019,8.80152]
[1776872494697,40.18,79264.73,0.09,-0.17449,0.00019,8.79742]
[1776872495878,40.19,79265.92,0.09,-0.1743,0.00019,8.79142]
[1776872497574,40.2,79266.81,0.09,-0.17416,0.00019,8.78719]
[1776872497587,40.2,79266.81,0.09,-0.17416,0.00019,8.78719]
[1776872497675,40.2,79266.91,0.09,-0.17416,0.00019,8.78711]
[1776872503368,40.21,79267.85,0.09,-0.17406,0.00019,8.78415]
[1776872507928,40.22,79268.41,0.09,-0.17401,0.00019,8.78239]
[1776872508341,40.23,79268.1,0.09,-0.1741,0.00019,8.78524]
[1776872508395,40.23,79268.1,0.09,-0.1741,0.00019,8.78524]
[1776872508488,40.23,79268.1,0.09,-0.1741,0.00019,8.78524]
[1776872508507,40.23,79268.1,0.09,-0.1741,0.00019,8.78524]
[1776872509360,40.23,79269.47,0.09,-0.17384,0.00019,8.77718]
[1776872509686,40.23,79269.47,0.09,-0.17384,0.00019,8.77718]
[1776872509854,40.23,79269.47,0.09,-0.17384,0.00019,8.77718]
[1776872509966,40.23,79269.47,0.09,-0.17384,0.00019,8.77718]
[1776872510142,40.23,79273.36,0.09,-0.17315,0.00019,8.75533]
[1776872510810,40.23,79273.36,0.09,-0.17315,0.00019,8.75533]
[1776872510845,40.26,79288.88,0.09,-0.17045,0.00018,8.66951]
[1776872512001,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872512215,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872513131,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872513149,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872512433,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872514078,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872514177,40.26,79303.05,0.09,-0.16786,0.00018,8.58641]
[1776872514127,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514207,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514335,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514640,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514817,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514828,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514888,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872514978,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872515058,40.27,79313.66,0.09,-0.16596,0.00018,8.52466]
[1776872515097,40.28,79313.87,0.09,-0.16603,0.00018,8.52704]
[1776872516675,40.28,79313.2,0.09,-0.16615,0.00018,8.53099]
[1776872517113,40.29,79304.3,0.09,-0.16779,0.00018,8.58428]
[1776872519096,40.29,79306.69,0.09,-0.16737,0.00018,8.57049]
[1776872519107,40.29,79306.69,0.09,-0.16737,0.00018,8.57049]
[1776872519179,40.29,79306.69,0.09,-0.16737,0.00018,8.57049]
[1776872519151,40.29,79310.26,0.09,-0.16673,0.00018,8.54976]
[1776872520058,40.29,79310.26,0.09,-0.16673,0.00018,8.54976]
[1776872520183,40.29,79310.26,0.09,-0.16673,0.00018,8.54976]
[1776872520123,40.29,79309.88,0.09,-0.16681,0.00018,8.55233]
[1776872520491,40.29,79309.88,0.09,-0.16681,0.00018,8.55233]
[1776872522322,40.3,79310.15,0.09,-0.16677,0.00018,8.55124]
[1776872523259,40.3,79307.94,0.09,-0.16719,0.00018,8.56476]
[1776872524157,40.3,79307.94,0.09,-0.16719,0.00018,8.56476]
[1776872526074,40.3,79310.92,0.09,-0.16667,0.00018,8.54802]
[1776872526590,40.31,79309.72,0.09,-0.16692,0.00018,8.55592]
[1776872526598,40.31,79309.72,0.09,-0.16692,0.00018,8.55592]
[1776872532571,40.32,79312.57,0.09,-0.16649,0.00018,8.54227]
[1776872536988,40.33,79311.85,0.09,-0.16665,0.00018,8.54751]
[1776872537062,40.33,79303.67,0.09,-0.16817,0.00018,8.59663]
[1776872537581,40.33,79303.67,0.09,-0.16817,0.00018,8.59663]
[1776872537770,40.33,79303.67,0.09,-0.16817,0.00018,8.59663]
[1776872538202,40.33,79303.67,0.09,-0.16817,0.00018,8.59663]
[1776872538320,40.34,79306.47,0.09,-0.16767,0.00018,8.58062]
[1776872538339,40.34,79306.47,0.09,-0.16767,0.00018,8.58062]
[1776872539985,40.34,79300.97,0.09,-0.16869,0.00018,8.6135]
[1776872540255,40.34,79300.97,0.09,-0.16869,0.00018,8.6135]
[1776872541286,40.34,79300.97,0.09,-0.1687,0.00018,8.6139]
[1776872542075,40.34,79300.97,0.09,-0.1687,0.00018,8.6139]
[1776872542249,40.34,79302.95,0.09,-0.16835,0.00018,8.60249]
[1776872546139,40.35,79301.62,0.09,-0.16862,0.00018,8.61122]
[1776872546607,40.35,79298.32,0.09,-0.16923,0.00018,8.63086]
[1776872548928,40.35,79289.54,0.09,-0.17086,0.00018,8.68311]
[1776872552020,40.35,79292.51,0.09,-0.17033,0.00018,8.666]
[1776872552027,40.35,79292.51,0.09,-0.17033,0.00018,8.666]
[1776872552069,40.35,79292.51,0.09,-0.17033,0.00018,8.666]
[1776872552141,40.35,79293.48,0.09,-0.17003,0.00018,8.65209]
[1776872552361,40.35,79293.48,0.09,-0.17003,0.00018,8.65209]
[1776872554034,40.38,79281.69,0.09,-0.17236,0.00018,8.72648]
[1776872554734,40.4,79274.51,0.09,-0.17383,0.00019,8.77287]
[1776872555976,40.4,79274.51,0.09,-0.17383,0.00019,8.77287]
[1776872556076,40.41,79274.54,0.09,-0.17383,0.00019,8.77307]
[1776872556381,40.41,79274.54,0.09,-0.17383,0.00019,8.77307]
[1776872556741,40.41,79275.06,0.09,-0.17375,0.00019,8.77035]
[1776872557990,40.41,79269.43,0.09,-0.17481,0.00019,8.80362]
[1776872558982,40.41,79269.43,0.09,-0.17481,0.00019,8.80362]
[1776872559082,40.41,79269.43,0.09,-0.17481,0.00019,8.80362]
[1776872559115,40.41,79261.94,0.09,-0.17622,0.00019,8.84773]
[1776872559286,40.41,79261.94,0.09,-0.17622,0.00019,8.84773]
[1776872559790,40.41,79261.94,0.09,-0.17622,0.00019,8.84773]
[1776872560092,40.41,79255.84,0.09,-0.17737,0.00019,8.88364]
[1776872561776,40.41,79246.13,0.09,-0.17922,0.00019,8.94067]
[1776872564002,40.42,79239.81,0.09,-0.18043,0.00019,8.97782]
[1776872567819,40.42,79232.82,0.09,-0.18179,0.00019,9.01937]
[1776872568958,40.42,79232.82,0.09,-0.18179,0.00019,9.01937]
[1776872569001,40.42,79232.82,0.09,-0.18179,0.00019,9.01937]
[1776872569151,40.42,79228.42,0.09,-0.18263,0.00019,9.04514]
[1776872570109,40.42,79228.42,0.09,-0.18263,0.00019,9.04514]
[1776872570161,40.42,79228.42,0.09,-0.18263,0.00019,9.04514]
[1776872570210,40.42,79226.16,0.09,-0.18307,0.00019,9.05843]
[1776872570465,40.42,79226.16,0.09,-0.18307,0.00019,9.05843]
[1776872571108,40.42,79226.16,0.09,-0.18307,0.00019,9.05843]
[1776872571171,40.42,79226.16,0.09,-0.18307,0.00019,9.05843]
[1776872571170,40.42,79219.68,0.09,-0.18432,0.00019,9.09624]
[1776872571543,40.42,79219.68,0.09,-0.18432,0.00019,9.09624]
[1776872571572,40.42,79219.68,0.09,-0.18432,0.00019,9.09624]
[1776872571918,40.42,79219.68,0.09,-0.18432,0.00019,9.09624]
[1776872572591,40.42,79218.66,0.09,-0.18453,0.00019,9.1023]
[1776872572666,40.42,79218.66,0.09,-0.18453,0.00019,9.1023]
[1776872573121,40.42,79218.66,0.09,-0.18453,0.00019,9.1023]
[1776872574748,40.43,79217.88,0.09,-0.18469,0.00019,9.10713]
[1776872574867,40.43,79219.26,0.09,-0.18442,0.00019,9.09919]
[1776872575499,40.43,79219.26,0.09,-0.18442,0.00019,9.09919]
[1776872580280,40.43,79221.41,0.09,-0.18402,0.00019,9.08721]
[1776872580414,40.43,79221.41,0.09,-0.18402,0.00019,9.08721]
[1776872580428,40.43,79221.41,0.09,-0.18402,0.00019,9.08721]
[1776872580637,40.43,79221.41,0.09,-0.18402,0.00019,9.08721]
[1776872580712,40.43,79221.41,0.09,-0.18402,0.00019,9.08721]
[1776872581224,40.43,79221.41,0.09,-0.18402,0.00019,9.08721]
[1776872581158,40.43,79249.72,0.09,-0.17862,0.00019,8.92251]
[1776872581703,40.43,79249.72,0.09,-0.17862,0.00019,8.92251]
[1776872581793,40.43,79249.72,0.09,-0.17862,0.00019,8.92251]
[1776872582232,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872582936,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872583411,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872583526,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872583885,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872584051,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872584080,40.43,79271.54,0.09,-0.17453,0.00019,8.79516]
[1776872584152,40.43,79280.96,0.09,-0.17279,0.00019,8.74007]
[1776872584493,40.43,79280.96,0.09,-0.17279,0.00019,8.74007]
[1776872585604,40.43,79280.96,0.09,-0.17279,0.00019,8.74017]
[1776872585681,40.43,79280.96,0.09,-0.17279,0.00019,8.74017]
[1776872586215,40.43,79276.36,0.09,-0.17365,0.00019,8.76734]
[1776872586355,40.43,79276.36,0.09,-0.17365,0.00019,8.76734]
[1776872587300,40.43,79276.36,0.09,-0.17366,0.00019,8.76756]
[1776872587975,40.43,79273.67,0.09,-0.17416,0.00019,8.7835]
[1776872589984,40.44,79283.95,0.09,-0.17227,0.00018,8.72359]
[1776872590889,40.44,79283.95,0.09,-0.17227,0.00018,8.72359]
[1776872591127,40.44,79283.95,0.09,-0.17227,0.00018,8.72359]
[1776872591176,40.44,79283.95,0.09,-0.17227,0.00018,8.72359]
[1776872591211,40.44,79283.27,0.09,-0.1724,0.00018,8.72769]
[1776872591356,40.44,79283.27,0.09,-0.1724,0.00018,8.72769]
[1776872592976,40.44,79283.27,0.09,-0.1724,0.00018,8.72782]
[1776872593055,40.44,79281.51,0.09,-0.17273,0.00018,8.73824]
[1776872596013,40.44,79280.77,0.09,-0.17288,0.00019,8.7431]
[1776872596080,40.44,79269.63,0.09,-0.17496,0.00019,8.80852]
[1776872596736,40.44,79269.63,0.09,-0.17496,0.00019,8.80852]
[1776872598381,40.44,79269.28,0.09,-0.17504,0.00019,8.81097]
[1776872598931,40.44,79269.28,0.09,-0.17504,0.00019,8.81097]
[1776872598946,40.44,79269.28,0.09,-0.17504,0.00019,8.81097]
[1776872598966,40.44,79269.28,0.09,-0.17504,0.00019,8.81097]
[1776872601005,40.45,79269.11,0.09,-0.17508,0.00019,8.81233]
[1776872603082,40.45,79266.43,0.09,-0.17559,0.00019,8.82835]
[1776872603151,40.45,79266.63,0.09,-0.17556,0.00019,8.82734]
[1776872603319,40.45,79266.63,0.09,-0.17556,0.00019,8.82734]
[1776872604083,40.45,79266.63,0.09,-0.17556,0.00019,8.82751]
[1776872604504,40.45,79266.63,0.09,-0.17556,0.00019,8.82751]
[1776872604529,40.45,79266.63,0.09,-0.17556,0.00019,8.82751]
[1776872605211,40.45,79266.63,0.09,-0.17556,0.00019,8.82751]
[1776872605247,40.45,79266.63,0.09,-0.17556,0.00019,8.82751]
[1776872605535,40.45,79265.16,0.09,-0.17584,0.00019,8.83627]
[1776872606099,40.45,79257.17,0.09,-0.17735,0.00019,8.88308]
[1776872611132,40.45,79255.56,0.09,-0.17754,0.00019,8.88447]
[1776872611396,40.45,79255.56,0.09,-0.17754,0.00019,8.88447]
[1776872612278,40.45,79255.56,0.09,-0.17754,0.00019,8.88447]
[1776872612139,40.45,79256.17,0.09,-0.17743,0.00019,8.88091]
[1776872612512,40.45,79256.17,0.09,-0.17743,0.00019,8.88091]
[1776872612518,40.45,79256.17,0.09,-0.17743,0.00019,8.88091]
[1776872612625,40.45,79256.17,0.09,-0.17743,0.00019,8.88091]
[1776872613173,40.45,79243.21,0.09,-0.17989,0.00019,8.95674]
[1776872613568,40.45,79243.21,0.09,-0.17989,0.00019,8.95674]
[1776872613732,40.45,79243.21,0.09,-0.17989,0.00019,8.95674]
[1776872616766,40.46,79242.19,0.09,-0.18009,0.00019,8.96302]
[1776872616955,40.46,79242.19,0.09,-0.18009,0.00019,8.96302]
[1776872617176,40.46,79244.72,0.09,-0.17961,0.00019,8.9484]
[1776872617351,40.46,79244.72,0.09,-0.17961,0.00019,8.9484]
[1776872619376,40.46,79252.13,0.09,-0.17821,0.00019,8.90521]
[1776872623257,40.46,79249.72,0.09,-0.17867,0.00019,8.91934]
[1776872624226,40.46,79243.74,0.09,-0.17981,0.00019,8.95431]
[1776872625233,40.46,79237.3,0.09,-0.18103,0.00019,8.99188]
[1776872626239,40.46,79232.2,0.09,-0.18201,0.00019,9.02155]
[1776872627246,40.46,79238.9,0.09,-0.18073,0.00019,8.98255]
[1776872632281,40.46,79245.22,0.09,-0.17952,0.00019,8.94558]
[1776872636309,40.46,79233.84,0.09,-0.18168,0.00019,9.01165]
[1776872637700,40.46,79236.87,0.09,-0.1811,0.00019,8.99395]
[1776872637909,40.46,79236.87,0.09,-0.1811,0.00019,8.99395]
[1776872637919,40.46,79236.87,0.09,-0.1811,0.00019,8.99395]
[1776872638324,40.46,79239.95,0.09,-0.18051,0.00019,8.97598]
[1776872640337,40.46,79247.43,0.09,-0.17909,0.00019,8.93239]
[1776872640914,40.46,79247.43,0.09,-0.17909,0.00019,8.93239]
[1776872645151,40.46,79251.88,0.09,-0.17825,0.00019,8.90652]
[1776872645154,40.46,79251.88,0.09,-0.17825,0.00019,8.90652]
[1776872645274,40.46,79251.88,0.09,-0.17825,0.00019,8.90652]
[1776872645216,40.46,79252.0,0.09,-0.17823,0.00019,8.90584]
[1776872645374,40.46,79252.0,0.09,-0.17823,0.00019,8.90584]
[1776872645868,40.46,79252.0,0.09,-0.17823,0.00019,8.90584]
[1776872647327,40.46,79261.87,0.09,-0.17638,0.00019,8.84838]
[1776872649923,40.46,79261.93,0.09,-0.17637,0.00019,8.84811]
[1776872650226,40.46,79261.93,0.09,-0.17637,0.00019,8.84811]
[1776872650252,40.46,79260.14,0.09,-0.17671,0.00019,8.85862]
[1776872651995,40.46,79260.14,0.09,-0.17671,0.00019,8.85868]
[1776872652000,40.46,79260.14,0.09,-0.17671,0.00019,8.85868]
[1776872652075,40.46,79254.56,0.09,-0.17776,0.00019,8.89126]
[1776872655549,40.46,79252.43,0.09,-0.17816,0.00019,8.90371]
[1776872659873,40.46,79250.06,0.09,-0.17861,0.00019,8.91747]
[1776872659879,40.46,79250.06,0.09,-0.17861,0.00019,8.91747]
[1776872659915,40.46,79246.02,0.09,-0.17937,0.00019,8.94098]
[1776872664653,40.46,79240.34,0.09,-0.18045,0.00019,8.97389]
[1776872666212,40.46,79240.34,0.09,-0.18045,0.00019,8.97389]
[1776872668005,40.46,79233.23,0.09,-0.1818,0.00019,9.01538]
[1776872668131,40.46,79233.23,0.09,-0.1818,0.00019,9.01538]
[1776872669064,40.46,79229.6,0.09,-0.1825,0.00019,9.0365]
[1776872669171,40.46,79227.9,0.09,-0.18283,0.00019,9.04638]
[1776872669491,40.46,79227.9,0.09,-0.18283,0.00019,9.04638]
[1776872669540,40.46,79227.9,0.09,-0.18283,0.00019,9.0465]
[1776872670520,40.46,79227.9,0.09,-0.18283,0.00019,9.0465]
[1776872670731,40.46,79227.9,0.09,-0.18283,0.00019,9.0465]
[1776872670803,40.46,79228.48,0.09,-0.18272,0.00019,9.04329]
[1776872671445,40.46,79228.48,0.09,-0.18272,0.00019,9.04329]
[1776872671677,40.46,79228.48,0.09,-0.18272,0.00019,9.04329]
[1776872672234,40.46,79228.48,0.09,-0.18272,0.00019,9.04329]
[1776872672317,40.46,79226.92,0.09,-0.18291,0.00019,9.04425]
[1776872674755,40.46,79225.58,0.09,-0.18318,0.00019,9.05225]
[1776872675773,40.46,79225.3,0.09,-0.18323,0.00019,9.05388]
[1776872675784,40.46,79225.3,0.09,-0.18323,0.00019,9.05388]
[1776872675846,40.46,79232.31,0.09,-0.18188,0.00019,9.01311]
[1776872677074,40.46,79232.31,0.09,-0.18188,0.00019,9.01311]
[1776872677144,40.46,79240.39,0.09,-0.18034,0.00019,8.96613]
[1776872678099,40.46,79240.39,0.09,-0.18034,0.00019,8.96613]
[1776872678332,40.46,79240.39,0.09,-0.18034,0.00019,8.96613]
[1776872678399,40.46,79240.86,0.09,-0.18025,0.00019,8.96342]
[1776872679224,40.46,79240.86,0.09,-0.18025,0.00019,8.96342]
[1776872679541,40.46,79245.27,0.09,-0.17942,0.00019,8.9377]
[1776872679638,40.46,79251.45,0.09,-0.17825,0.00019,8.90169]
[1776872680873,40.46,79251.45,0.09,-0.17825,0.00019,8.90169]
[1776872681251,40.46,79251.45,0.09,-0.17825,0.00019,8.90169]
[1776872681352,40.46,79255.85,0.09,-0.17742,0.00019,8.87604]
[1776872682779,40.46,79255.85,0.09,-0.17742,0.00019,8.87608]
[1776872682879,40.46,79266.6,0.09,-0.17541,0.00019,8.81342]
[1776872684509,40.46,79270.07,0.09,-0.17477,0.00019,8.79341]
[1776872684705,40.46,79270.07,0.09,-0.17477,0.00019,8.79341]
[1776872686679,40.47,79278.04,0.09,-0.1733,0.00019,8.74718]
[1776872687917,40.47,79278.04,0.09,-0.1733,0.00019,8.74718]
[1776872687933,40.47,79278.04,0.09,-0.1733,0.00019,8.74718]
[1776872688008,40.47,79278.04,0.09,-0.1733,0.00019,8.74718]
[1776872688108,40.47,79277.25,0.09,-0.17345,0.00019,8.75202]
[1776872688604,40.47,79277.25,0.09,-0.17345,0.00019,8.75202]
[1776872690171,40.47,79271.15,0.09,-0.1746,0.00019,8.78809]
[1776872690757,40.47,79271.15,0.09,-0.1746,0.00019,8.78809]
[1776872690909,40.47,79271.15,0.09,-0.1746,0.00019,8.78809]
[1776872690967,40.47,79269.96,0.09,-0.17482,0.00019,8.79522]
[1776872692295,40.47,79269.96,0.09,-0.17482,0.00019,8.79522]
[1776872692307,40.47,79269.96,0.09,-0.17482,0.00019,8.79522]
[1776872692317,40.47,79269.96,0.09,-0.17482,0.00019,8.79522]
[1776872692648,40.47,79266.54,0.09,-0.17547,0.00019,8.8155]
[1776872692937,40.47,79266.54,0.09,-0.17547,0.00019,8.8155]
[1776872692947,40.47,79268.77,0.09,-0.17506,0.00019,8.80248]
[1776872694349,40.47,79274.04,0.09,-0.17408,0.00019,8.77196]
[1776872694708,40.47,79274.04,0.09,-0.17408,0.00019,8.77196]
[1776872694809,40.47,79276.47,0.09,-0.17363,0.00019,8.75775]
[1776872695956,40.47,79276.47,0.09,-0.17363,0.00019,8.75775]
[1776872696045,40.47,79276.47,0.09,-0.17363,0.00019,8.75775]
[1776872699471,40.48,79277.25,0.09,-0.17351,0.00019,8.754]
[1776872700043,40.48,79273.65,0.09,-0.17419,0.00019,8.77526]
[1776872705628,40.48,79273.45,0.09,-0.17425,0.00019,8.77742]
[1776872705633,40.48,79273.45,0.09,-0.17425,0.00019,8.77742]
[1776872706382,40.49,79267.98,0.09,-0.17529,0.00019,8.80975]
[1776872706803,40.49,79267.98,0.09,-0.17529,0.00019,8.80975]
[1776872707996,40.49,79264.96,0.09,-0.17585,0.00019,8.82738]
[1776872710248,40.49,79267.95,0.09,-0.1753,0.00019,8.81022]
[1776872711014,40.49,79268.85,0.09,-0.17514,0.00019,8.80526]
[1776872712081,40.49,79265.17,0.09,-0.17583,0.00019,8.82674]
[1776872712307,40.49,79265.19,0.09,-0.17584,0.00019,8.82693]
[1776872712691,40.49,79265.19,0.09,-0.17584,0.00019,8.82693]
[1776872713056,40.49,79265.19,0.09,-0.17584,0.00019,8.82693]
[1776872713132,40.49,79264.88,0.09,-0.17589,0.00019,8.82874]
[1776872715380,40.49,79259.6,0.09,-0.17689,0.00019,8.85992]
[1776872717280,40.49,79259.6,0.09,-0.17689,0.00019,8.85992]
[1776872717326,40.49,79264.94,0.09,-0.1759,0.00019,8.82893]
[1776872717964,40.49,79264.94,0.09,-0.1759,0.00019,8.82893]
[1776872718252,40.49,79264.94,0.09,-0.1759,0.00019,8.82893]
[1776872719546,40.49,79267.06,0.09,-0.17551,0.00019,8.81668]
[1776872720094,40.49,79267.06,0.09,-0.17551,0.00019,8.81668]
[1776872720193,40.5,79275.45,0.09,-0.17395,0.00019,8.76783]
[1776872721036,40.5,79275.45,0.09,-0.17395,0.00019,8.76783]
[1776872721048,40.5,79275.45,0.09,-0.17395,0.00019,8.76783]
[1776872721100,40.5,79277.77,0.09,-0.17352,0.00019,8.75446]
[1776872721965,40.5,79277.77,0.09,-0.17352,0.00019,8.75446]
[1776872723024,40.5,79276.39,0.09,-0.17379,0.00019,8.76273]
[1776872724077,40.5,79276.16,0.09,-0.17384,0.00019,8.7643]
[1776872724088,40.5,79276.16,0.09,-0.17384,0.00019,8.7643]
[1776872724095,40.5,79276.16,0.09,-0.17384,0.00019,8.7643]
[1776872724147,40.5,79274.95,0.09,-0.17407,0.00019,8.77158]
[1776872724814,40.5,79274.95,0.09,-0.17407,0.00019,8.77158]
[1776872726354,40.5,79274.95,0.09,-0.17407,0.00019,8.7718]
[1776872726629,40.5,79275.72,0.09,-0.17394,0.00019,8.76751]
[1776872727519,40.5,79275.44,0.09,-0.174,0.00019,8.76936]
[1776872727588,40.5,79275.44,0.09,-0.174,0.00019,8.76936]
[1776872727636,40.5,79275.44,0.09,-0.174,0.00019,8.76936]
[1776872727968,40.5,79276.47,0.09,-0.17381,0.00019,8.76356]
[1776872729133,40.5,79276.47,0.09,-0.17381,0.00019,8.76356]
[1776872729155,40.5,79276.47,0.09,-0.17381,0.00019,8.76356]
[1776872729234,40.51,79281.48,0.09,-0.17289,0.00018,8.73452]
[1776872735018,40.51,79280.8,0.09,-0.17294,0.00019,8.73169]
[1776872736585,40.52,79281.6,0.09,-0.17281,0.00018,8.72729]
[1776872738310,40.52,79280.5,0.09,-0.17302,0.00019,8.73401]
[1776872738410,40.52,79267.66,0.09,-0.17542,0.00019,8.80947]
[1776872740174,40.52,79267.66,0.09,-0.17542,0.00019,8.80947]
[1776872740274,40.52,79269.16,0.09,-0.17515,0.00019,8.8009]
[1776872741593,40.52,79269.16,0.09,-0.17515,0.00019,8.80107]
[1776872742069,40.52,79269.28,0.09,-0.17514,0.00019,8.80057]
[1776872744219,40.52,79270.72,0.09,-0.17487,0.00019,8.79236]
[1776872744319,40.53,79271.65,0.09,-0.17471,0.00019,8.78734]
[1776872746687,40.53,79271.53,0.09,-0.17474,0.00019,8.78825]
[1776872747552,40.53,79272.55,0.09,-0.17456,0.00019,8.7825]
[1776872748329,40.53,79272.55,0.09,-0.17456,0.00019,8.7825]
[1776872753161,40.53,79275.52,0.09,-0.17404,0.00019,8.76623]
[1776872753443,40.53,79275.52,0.09,-0.17404,0.00019,8.76623]
[1776872754399,40.54,79278.94,0.09,-0.17341,0.00019,8.7465]
[1776872754995,40.54,79278.94,0.09,-0.17342,0.00019,8.74676]
[1776872755184,40.54,79278.94,0.09,-0.17342,0.00019,8.74676]
[1776872755511,40.54,79277.48,0.09,-0.1737,0.00019,8.75555]
[1776872756342,40.54,79277.48,0.09,-0.1737,0.00019,8.75555]
[1776872757483,40.54,79276.9,0.09,-0.17382,0.00019,8.75945]
[1776872758245,40.54,79276.9,0.09,-0.17382,0.00019,8.75945]
[1776872758394,40.54,79281.94,0.09,-0.17291,0.00018,8.73057]
[1776872759268,40.54,79281.94,0.09,-0.17291,0.00018,8.73057]
[1776872761205,40.55,79294.67,0.09,-0.17058,0.00018,8.65682]
[1776872761981,40.55,79294.67,0.09,-0.17058,0.00018,8.65682]
[1776872762211,40.55,79300.72,0.09,-0.16949,0.00018,8.62184]
[1776872764685,40.55,79300.4,0.09,-0.16957,0.00018,8.62457]
[1776872765509,40.56,79304.44,0.09,-0.16885,0.00018,8.60138]
[1776872766561,40.56,79301.93,0.09,-0.16932,0.00018,8.61651]
[1776872766643,40.56,79301.93,0.09,-0.16932,0.00018,8.61651]
[1776872767142,40.56,79301.93,0.09,-0.16932,0.00018,8.61651]
[1776872767489,40.56,79306.93,0.09,-0.16842,0.00018,8.58754]
[1776872768252,40.56,79315.18,0.09,-0.16693,0.00018,8.53958]
[1776872768516,40.56,79315.18,0.09,-0.16693,0.00018,8.53958]
[1776872769264,40.56,79320.75,0.09,-0.16594,0.00018,8.50736]
[1776872770185,40.56,79320.75,0.09,-0.16594,0.00018,8.50736]
[1776872772282,40.57,79312.72,0.09,-0.16743,0.00018,8.55565]
[1776872772754,40.57,79312.72,0.09,-0.16743,0.00018,8.55565]
[1776872773133,40.57,79312.72,0.09,-0.16743,0.00018,8.55565]
[1776872773185,40.57,79312.72,0.09,-0.16743,0.00018,8.55565]
[1776872773288,40.57,79310.92,0.09,-0.16777,0.00018,8.56663]
[1776872774922,40.57,79309.41,0.09,-0.16805,0.00018,8.57575]
[1776872777107,40.58,79311.37,0.09,-0.16771,0.00018,8.5648]
[1776872780207,40.58,79315.79,0.09,-0.16695,0.00018,8.54006]
[1776872782352,40.59,79323.33,0.09,-0.16563,0.00018,8.4972]
[1776872784162,40.59,79324.6,0.09,-0.16542,0.00018,8.49066]
[1776872785223,40.59,79326.49,0.09,-0.16509,0.00018,8.47961]
[1776872785865,40.59,79329.46,0.09,-0.16456,0.00018,8.46254]
[1776872786882,40.6,79330.31,0.09,-0.16444,0.00018,8.45836]
[1776872787005,40.6,79330.31,0.09,-0.16444,0.00018,8.45836]
[1776872787387,40.6,79331.07,0.09,-0.1643,0.00018,8.45391]
[1776872787770,40.6,79331.07,0.09,-0.1643,0.00018,8.45391]
[1776872788396,40.6,79324.91,0.09,-0.16543,0.00018,8.49082]
[1776872789349,40.6,79324.91,0.09,-0.16543,0.00018,8.49082]
[1776872789364,40.6,79324.91,0.09,-0.16543,0.00018,8.49082]
[1776872789444,40.6,79316.84,0.09,-0.16689,0.00018,8.53837]
[1776872790169,40.6,79316.84,0.09,-0.16689,0.00018,8.53837]
[1776872790242,40.6,79316.84,0.09,-0.16689,0.00018,8.53837]
[1776872791247,40.6,79316.84,0.09,-0.16689,0.00018,8.53837]
[1776872791572,40.61,79316.84,0.09,-0.16679,0.00018,8.53065]
[1776872792073,40.61,79316.84,0.09,-0.16679,0.00018,8.53065]
[1776872792679,40.61,79315.8,0.09,-0.16699,0.00018,8.53705]
[1776872793430,40.61,79315.23,0.09,-0.1671,0.00018,8.5407]
[1776872794343,40.61,79315.23,0.09,-0.1671,0.00018,8.5407]
[1776872794442,40.61,79308.29,0.09,-0.16836,0.00018,8.58152]
[1776872795357,40.61,79308.29,0.09,-0.16836,0.00018,8.58152]
[1776872795367,40.61,79308.29,0.09,-0.16836,0.00018,8.58152]
[1776872795449,40.61,79306.7,0.09,-0.16866,0.00018,8.59106]
[1776872800494,40.62,79301.32,0.09,-0.16967,0.00018,8.62341]
[1776872801329,40.62,79301.32,0.09,-0.16967,0.00018,8.62341]
[1776872801484,40.62,79301.32,0.09,-0.16967,0.00018,8.62341]
[1776872801499,40.62,79297.18,0.09,-0.17043,0.00018,8.64779]
[1776872802090,40.62,79297.18,0.09,-0.17043,0.00018,8.64779]
[1776872802539,40.62,79281.16,0.09,-0.17338,0.00018,8.7414]
[1776872803029,40.62,79281.16,0.09,-0.17338,0.00018,8.7414]
[1776872803153,40.62,79281.16,0.09,-0.17338,0.00018,8.7414]
[1776872804138,40.62,79281.16,0.09,-0.1734,0.00018,8.74173]
[1776872804149,40.62,79281.16,0.09,-0.1734,0.00018,8.74173]
[1776872804524,40.62,79275.03,0.09,-0.17453,0.00019,8.77743]
[1776872805488,40.62,79275.03,0.09,-0.17453,0.00019,8.77743]
[1776872805517,40.62,79275.03,0.09,-0.17453,0.00019,8.77743]
[1776872805528,40.62,79275.03,0.09,-0.17453,0.00019,8.77743]
[1776872805532,40.62,79276.14,0.09,-0.17433,0.00019,8.77104]
[1776872806347,40.62,79276.14,0.09,-0.17433,0.00019,8.77104]
[1776872806395,40.62,79276.14,0.09,-0.17433,0.00019,8.77104]
[1776872806546,40.62,79277.14,0.09,-0.17414,0.00019,8.7653]
[1776872809441,40.63,79274.41,0.09,-0.17466,0.00019,8.78139]
[1776872809480,40.63,79274.41,0.09,-0.17466,0.00019,8.78139]
[1776872809559,40.63,79274.22,0.09,-0.1747,0.00019,8.78257]
[1776872810140,40.63,79274.22,0.09,-0.1747,0.00019,8.78257]
[1776872810570,40.63,79274.31,0.09,-0.17468,0.00019,8.78212]
[1776872810987,40.63,79274.31,0.09,-0.17468,0.00019,8.78212]
[1776872811064,40.63,79274.31,0.09,-0.17468,0.00019,8.78212]
[1776872811573,40.63,79274.62,0.09,-0.17463,0.00019,8.78039]
[1776872814480,40.63,79274.74,0.09,-0.17461,0.00019,8.77982]
[1776872814586,40.63,79274.74,0.09,-0.17461,0.00019,8.77982]
[1776872814602,40.63,79274.96,0.09,-0.17457,0.00019,8.77862]
[1776872816552,40.63,79271.22,0.09,-0.17527,0.00019,8.80046]
[1776872816610,40.63,79258.29,0.09,-0.17769,0.00019,8.87567]
[1776872816624,40.63,79258.29,0.09,-0.17769,0.00019,8.87567]
[1776872816656,40.63,79258.29,0.09,-0.17769,0.00019,8.87567]
[1776872816749,40.63,79258.29,0.09,-0.17769,0.00019,8.87567]
[1776872817124,40.63,79258.29,0.09,-0.17769,0.00019,8.87567]
[1776872817615,40.63,79251.03,0.09,-0.17905,0.00019,8.91778]
[1776872817629,40.63,79251.03,0.09,-0.17905,0.00019,8.91778]
[1776872817703,40.63,79251.03,0.09,-0.17905,0.00019,8.91778]
[1776872817876,40.63,79246.49,0.09,-0.17991,0.00019,8.94412]
[1776872819218,40.63,79246.49,0.09,-0.17991,0.00019,8.94412]
[1776872819312,40.63,79241.33,0.09,-0.18089,0.00019,8.97419]
[1776872819809,40.63,79241.33,0.09,-0.18089,0.00019,8.97419]
[1776872820238,40.63,79241.33,0.09,-0.18089,0.00019,8.97419]
[1776872820603,40.63,79241.33,0.09,-0.18089,0.00019,8.97419]
[1776872820610,40.63,79237.66,0.09,-0.18159,0.00019,8.99548]
[1776872820629,40.63,79237.66,0.09,-0.18159,0.00019,8.99548]
[1776872820638,40.63,79237.66,0.09,-0.18159,0.00019,8.99548]
[1776872820651,40.63,79237.66,0.09,-0.18159,0.00019,8.99548]
[1776872820696,40.63,79237.66,0.09,-0.18159,0.00019,8.99548]
[1776872820705,40.63,79237.66,0.09,-0.18159,0.00019,8.99548]
[1776872820830,40.63,79237.97,0.09,-0.18153,0.00019,8.99368]
[1776872822650,40.63,79248.21,0.09,-0.17959,0.00019,8.93417]
[1776872824425,40.63,79248.21,0.09,-0.17959,0.00019,8.93417]
[1776872829701,40.63,79248.95,0.09,-0.17943,0.00019,8.92944]
[1776872830926,40.63,79248.95,0.09,-0.17943,0.00019,8.92944]
[1776872831409,40.63,79248.95,0.09,-0.17943,0.00019,8.92944]
[1776872832594,40.63,79247.35,0.09,-0.17973,0.00019,8.93861]
[1776872832663,40.63,79247.35,0.09,-0.17973,0.00019,8.93861]
[1776872837755,40.63,79245.51,0.09,-0.1801,0.00019,8.94984]
[1776872842790,40.63,79242.78,0.09,-0.18062,0.00019,8.96576]
[1776872844633,40.63,79242.78,0.09,-0.18062,0.00019,8.96576]
[1776872844667,40.63,79241.8,0.09,-0.1808,0.00019,8.97138]
[1776872844817,40.63,79246.67,0.09,-0.17988,0.00019,8.94309]
[1776872847788,40.63,79248.72,0.09,-0.17949,0.00019,8.93112]
[1776872848301,40.63,79248.72,0.09,-0.17949,0.00019,8.93112]
[1776872848347,40.63,79248.72,0.09,-0.17949,0.00019,8.93112]
[1776872848446,40.63,79254.21,0.09,-0.17845,0.00019,8.89925]
[1776872848701,40.63,79254.21,0.09,-0.17845,0.00019,8.89925]
[1776872848832,40.63,79254.76,0.09,-0.17835,0.00019,8.89606]
[1776872849840,40.63,79261.28,0.09,-0.17712,0.00019,8.85821]
[1776872851128,40.63,79261.28,0.09,-0.17712,0.00019,8.85821]
[1776872851178,40.63,79261.28,0.09,-0.17712,0.00019,8.85821]
[1776872851210,40.63,79269.56,0.09,-0.17545,0.00019,8.80159]
[1776872852741,40.63,79269.56,0.09,-0.17545,0.00019,8.80159]
[1776872853302,40.63,79271.24,0.09,-0.17514,0.00019,8.79182]
[1776872854765,40.63,79271.24,0.09,-0.17514,0.00019,8.79182]
[1776872854775,40.63,79271.24,0.09,-0.17514,0.00019,8.79182]
[1776872854876,40.63,79272.31,0.09,-0.17494,0.00019,8.78559]
[1776872857940,40.63,79275.83,0.09,-0.17428,0.00019,8.76513]
[1776872858874,40.63,79276.62,0.09,-0.17414,0.00019,8.76061]
[1776872859035,40.63,79276.62,0.09,-0.17414,0.00019,8.76061]
[1776872859092,40.63,79276.62,0.09,-0.17414,0.00019,8.76061]
[1776872859095,40.63,79277.3,0.09,-0.17402,0.00019,8.75669]
[1776872860384,40.63,79283.72,0.09,-0.17283,0.00018,8.71934]
[1776872860854,40.63,79283.72,0.09,-0.17283,0.00018,8.71934]
[1776872861504,40.63,79283.72,0.09,-0.17283,0.00018,8.71934]
[1776872861590,40.63,79283.72,0.09,-0.17283,0.00018,8.71934]
[1776872862635,40.63,79285.19,0.09,-0.17256,0.00018,8.71073]
[1776872862949,40.63,79279.2,0.09,-0.17366,0.00019,8.74558]
[1776872865089,40.63,79279.78,0.09,-0.17356,0.00019,8.74231]
[1776872865112,40.63,79279.78,0.09,-0.17356,0.00019,8.74231]
[1776872865140,40.63,79279.78,0.09,-0.17356,0.00019,8.74231]
[1776872866223,40.63,79280.34,0.09,-0.17346,0.00019,8.73919]
[1776872866500,40.63,79285.44,0.09,-0.17252,0.00018,8.70956]
[1776872869336,40.63,79286.98,0.09,-0.17223,0.00018,8.7005]
[1776872869347,40.63,79286.98,0.09,-0.17223,0.00018,8.7005]
[1776872871555,40.63,79283.86,0.09,-0.17281,0.00018,8.71864]
[1776872871927,40.63,79283.63,0.09,-0.17285,0.00018,8.71994]
[1776872871945,40.63,79283.63,0.09,-0.17285,0.00018,8.71994]
[1776872872011,40.63,79283.63,0.09,-0.17285,0.00018,8.71994]
[1776872872032,40.63,79283.63,0.09,-0.17285,0.00018,8.71994]
[1776872872037,40.63,79283.63,0.09,-0.17285,0.00018,8.71994]
[1776872874029,40.63,79269.55,0.09,-0.17546,0.00019,8.80203]
[1776872876042,40.63,79262.72,0.09,-0.17675,0.00019,8.84189]
[1776872877539,40.63,79262.72,0.09,-0.17675,0.00019,8.84189]
[1776872877612,40.63,79262.72,0.09,-0.17675,0.00019,8.84189]
[1776872883115,40.63,79268.92,0.09,-0.17559,0.00019,8.80611]
[1776872889134,40.64,79275.68,0.09,-0.17436,0.00019,8.76746]
[1776872894169,40.64,79274.19,0.09,-0.17465,0.00019,8.77666]
[1776872899204,40.64,79273.64,0.09,-0.17476,0.00019,8.7802]
[1776872899917,40.64,79273.64,0.09,-0.17476,0.00019,8.7802]
[1776872901590,40.64,79282.2,0.09,-0.17318,0.00018,8.73052]
[1776872902161,40.64,79282.2,0.09,-0.17318,0.00018,8.73052]
[1776872902249,40.64,79287.88,0.09,-0.17214,0.00018,8.69752]
[1776872906227,40.64,79291.85,0.09,-0.17141,0.00018,8.6746]
[1776872907619,40.64,79293.66,0.09,-0.17108,0.00018,8.6641]
[1776872908267,40.64,79294.21,0.09,-0.17099,0.00018,8.66102]
[1776872913285,40.64,79296.98,0.09,-0.17037,0.00018,8.63671]
[1776872913300,40.64,79296.98,0.09,-0.17037,0.00018,8.63671]
[1776872913364,40.65,79298.8,0.09,-0.17003,0.00018,8.62616]
[1776872915933,40.65,79301.66,0.09,-0.16952,0.00018,8.60963]
[1776872915954,40.65,79301.66,0.09,-0.16952,0.00018,8.60963]
[1776872916324,40.65,79307.13,0.09,-0.16852,0.00018,8.57781]
[1776872917734,40.65,79310.42,0.09,-0.16794,0.00018,8.55889]
[1776872917813,40.65,79310.42,0.09,-0.16794,0.00018,8.55889]
[1776872918338,40.65,79310.77,0.09,-0.16788,0.00018,8.55716]
[1776872919002,40.65,79310.77,0.09,-0.16788,0.00018,8.55716]
[1776872919712,40.65,79310.68,0.09,-0.16791,0.00018,8.558]
[1776872919796,40.65,79310.68,0.09,-0.16791,0.00018,8.558]
[1776872921110,40.65,79310.68,0.09,-0.16792,0.00018,8.55831]
[1776872924626,40.66,79307.04,0.09,-0.16861,0.00018,8.58044]
[1776872924962,40.66,79308.1,0.09,-0.16842,0.00018,8.57453]
[1776872926849,40.66,79305.3,0.09,-0.16895,0.00018,8.59141]
[1776872926890,40.66,79305.3,0.09,-0.16895,0.00018,8.59141]
[1776872927782,40.66,79303.48,0.09,-0.16929,0.00018,8.60228]
[1776872928407,40.66,79303.48,0.09,-0.16929,0.00018,8.60237]
[1776872929260,40.66,79303.48,0.09,-0.16929,0.00018,8.60237]
[1776872929883,40.66,79303.18,0.09,-0.16935,0.00018,8.60421]
[1776872930089,40.66,79303.18,0.09,-0.16935,0.00018,8.60421]
[1776872930422,40.66,79304.62,0.09,-0.16909,0.00018,8.59592]
[1776872931429,40.67,79312.29,0.09,-0.1677,0.00018,8.55129]
[1776872931858,40.67,79312.29,0.09,-0.1677,0.00018,8.55129]
[1776872931867,40.67,79312.29,0.09,-0.1677,0.00018,8.55129]
[1776872932648,40.67,79312.29,0.09,-0.1677,0.00018,8.55129]
[1776872932694,40.67,79318.01,0.09,-0.16667,0.00018,8.51808]
[1776872933534,40.67,79318.01,0.09,-0.16667,0.00018,8.51808]
[1776872936066,40.67,79318.16,0.09,-0.16667,0.00018,8.51794]
[1776872936354,40.67,79318.16,0.09,-0.16667,0.00018,8.51794]
[1776872936465,40.67,79317.91,0.09,-0.16672,0.00018,8.51959]
[1776872939914,40.67,79318.21,0.09,-0.16668,0.00018,8.51832]
[1776872939940,40.67,79318.21,0.09,-0.16668,0.00018,8.51832]
[1776872940492,40.67,79318.21,0.09,-0.16668,0.00018,8.51847]
[1776872942642,40.67,79319.37,0.09,-0.16648,0.00018,8.51187]
[1776872943133,40.68,79317.9,0.09,-0.16675,0.00018,8.52062]
[1776872943702,40.68,79317.9,0.09,-0.16675,0.00018,8.52062]
[1776872943974,40.68,79317.76,0.09,-0.16678,0.00018,8.52175]
[1776872944689,40.68,79318.28,0.09,-0.1667,0.00018,8.51901]
[1776872945407,40.68,79318.28,0.09,-0.1667,0.00018,8.51901]
[1776872946035,40.68,79318.28,0.09,-0.1667,0.00018,8.51916]
[1776872946045,40.68,79318.28,0.09,-0.1667,0.00018,8.51916]
[1776872946310,40.68,79318.28,0.09,-0.1667,0.00018,8.51916]
[1776872946535,40.68,79319.94,0.09,-0.16641,0.00018,8.50962]
[1776872948083,40.68,79321.76,0.09,-0.16609,0.00018,8.49915]
[1776872950068,40.68,79323.27,0.09,-0.16582,0.00018,8.49067]
[1776872950564,40.68,79323.76,0.09,-0.16574,0.00018,8.48798]
[1776872952097,40.68,79323.11,0.09,-0.16586,0.00018,8.49194]
[1776872952281,40.68,79323.11,0.09,-0.16586,0.00018,8.49194]
[1776872952578,40.69,79323.24,0.09,-0.16584,0.00018,8.49135]
[1776872954130,40.69,79323.95,0.09,-0.16573,0.00018,8.48751]
[1776872954591,40.69,79325.42,0.09,-0.16547,0.00018,8.4791]
[1776872956324,40.69,79324.14,0.09,-0.1657,0.00018,8.48674]
[1776872956354,40.69,79324.14,0.09,-0.1657,0.00018,8.48674]
[1776872956607,40.69,79323.25,0.09,-0.16587,0.00018,8.49209]
[1776872958952,40.69,79326.84,0.09,-0.16523,0.00018,8.47145]
[1776872959017,40.69,79326.84,0.09,-0.16523,0.00018,8.47145]
[1776872959753,40.69,79326.84,0.09,-0.16523,0.00018,8.47145]
[1776872959626,40.69,79327.68,0.09,-0.16509,0.00018,8.46672]
[1776872959790,40.69,79327.68,0.09,-0.16509,0.00018,8.46672]
[1776872960633,40.69,79326.88,0.09,-0.16524,0.00018,8.47157]
[1776872965670,40.7,79328.35,0.09,-0.165,0.00018,8.46382]
[1776872966269,40.7,79328.35,0.09,-0.165,0.00018,8.46382]
[1776872966308,40.7,79328.35,0.09,-0.165,0.00018,8.46382]
[1776872966312,40.7,79328.35,0.09,-0.165,0.00018,8.46382]
[1776872966335,40.7,79328.35,0.09,-0.165,0.00018,8.46382]
[1776872966676,40.7,79329.65,0.09,-0.16477,0.00018,8.4564]
[1776872970038,40.7,79327.21,0.09,-0.16523,0.00018,8.47143]
[1776872970475,40.7,79327.21,0.09,-0.16523,0.00018,8.47143]
[1776872970709,40.7,79327.21,0.09,-0.16523,0.00018,8.47143]
[1776872970748,40.7,79320.14,0.09,-0.16651,0.00018,8.51294]
[1776872971070,40.7,79320.14,0.09,-0.16651,0.00018,8.51294]
[1776872976419,40.71,79317.25,0.09,-0.16694,0.00018,8.52247]
[1776872977378,40.71,79316.51,0.09,-0.16708,0.00018,8.527]
[1776872977428,40.71,79316.51,0.09,-0.16708,0.00018,8.527]
[1776872980439,40.71,79316.96,0.09,-0.16702,0.00018,8.52499]
[1776872985811,40.72,79325.33,0.09,-0.16555,0.00018,8.47749]
[1776872988291,40.72,79326.51,0.09,-0.16535,0.00018,8.47086]
[1776872991464,40.73,79319.86,0.09,-0.16658,0.00018,8.51086]
[1776872992805,40.73,79309.67,0.09,-0.16843,0.00018,8.57044]
[1776872994651,40.73,79305.99,0.09,-0.1691,0.00018,8.59201]
[1776872994653,40.73,79297.94,0.09,-0.17057,0.00018,8.63898]
[1776872995198,40.73,79297.94,0.09,-0.17057,0.00018,8.63898]
[1776872995236,40.73,79297.94,0.09,-0.17057,0.00018,8.63898]
[1776872995359,40.73,79297.94,0.09,-0.17057,0.00018,8.63898]
[1776872995395,40.73,79292.56,0.09,-0.17156,0.00018,8.67035]
[1776872996099,40.73,79292.56,0.09,-0.17156,0.00018,8.67035]
[1776872996199,40.73,79286.11,0.09,-0.17274,0.00018,8.70788]
[1776872997084,40.73,79286.11,0.09,-0.17274,0.00018,8.70788]
[1776872997100,40.73,79286.11,0.09,-0.17274,0.00018,8.70788]
[1776872997393,40.73,79286.11,0.09,-0.17274,0.00018,8.70788]
[1776872997414,40.73,79286.11,0.09,-0.17274,0.00018,8.70788]
[1776872997503,40.73,79286.11,0.09,-0.17274,0.00018,8.70788]
[1776872997537,40.73,79285.37,0.09,-0.17288,0.00018,8.71217]
[1776872998293,40.73,79285.37,0.09,-0.17288,0.00018,8.71217]
[1776872999426,40.73,79282.65,0.09,-0.17338,0.00018,8.72797]
[1776872999462,40.73,79280.34,0.09,-0.17381,0.00019,8.7415]
[1776873000179,40.73,79280.34,0.09,-0.17381,0.00019,8.7415]
[1776873000417,40.73,79280.34,0.09,-0.17381,0.00019,8.7415]
[1776873000818,40.73,79278.24,0.09,-0.1742,0.00019,8.7538]
[1776873000924,40.73,79278.24,0.09,-0.1742,0.00019,8.7538]
[1776873001015,40.73,79273.93,0.09,-0.175,0.00019,8.77882]
[1776873004063,40.73,79270.52,0.09,-0.17564,0.00019,8.79875]
[1776873004109,40.73,79270.52,0.09,-0.17564,0.00019,8.79875]
[1776873004713,40.73,79270.52,0.09,-0.17564,0.00019,8.79875]
[1776873004769,40.73,79266.28,0.09,-0.17644,0.00019,8.82342]
[1776873006182,40.73,79256.17,0.09,-0.17833,0.00019,8.88203]
[1776873006938,40.73,79256.17,0.09,-0.17833,0.00019,8.88203]
[1776873006948,40.73,79256.17,0.09,-0.17833,0.00019,8.88203]
[1776873009782,40.73,79248.27,0.09,-0.17982,0.00019,8.92764]
[1776873010695,40.73,79248.27,0.09,-0.17982,0.00019,8.92764]
[1776873010708,40.73,79248.27,0.09,-0.17982,0.00019,8.92764]
[1776873011466,40.73,79247.5,0.09,-0.17997,0.00019,8.93215]
[1776873011855,40.73,79246.4,0.09,-0.18017,0.00019,8.93853]
[1776873012939,40.73,79246.45,0.09,-0.18017,0.00019,8.93824]
[1776873014051,40.73,79244.36,0.09,-0.18056,0.00019,8.95035]
[1776873014118,40.73,79244.36,0.09,-0.18056,0.00019,8.95035]
[1776873014696,40.73,79244.36,0.09,-0.18056,0.00019,8.95035]
[1776873014759,40.73,79241.74,0.09,-0.18106,0.00019,8.96548]
[1776873014986,40.73,79241.74,0.09,-0.18106,0.00019,8.96548]
[1776873015243,40.73,79239.93,0.09,-0.1814,0.00019,8.97594]
[1776873016605,40.73,79234.45,0.09,-0.18245,0.00019,9.00758]
[1776873020327,40.73,79231.64,0.09,-0.18298,0.00019,9.02382]
[1776873021653,40.73,79230.87,0.09,-0.18313,0.00019,9.02827]
[1776873021751,40.73,79230.87,0.09,-0.18313,0.00019,9.02827]
[1776873021725,40.73,79231.87,0.09,-0.18294,0.00019,9.0225]
[1776873022492,40.73,79231.87,0.09,-0.18294,0.00019,9.0225]
[1776873022557,40.73,79231.87,0.09,-0.18294,0.00019,9.0225]
[1776873023458,40.73,79231.41,0.09,-0.18303,0.00019,9.02515]
[1776873023519,40.73,79231.41,0.09,-0.18303,0.00019,9.02515]
[1776873024355,40.73,79230.13,0.09,-0.18327,0.00019,9.03253]
[1776873024457,40.73,79229.8,0.09,-0.18334,0.00019,9.03443]
[1776873024998,40.73,79229.8,0.09,-0.18334,0.00019,9.03443]
[1776873025057,40.73,79229.8,0.09,-0.18334,0.00019,9.03443]
[1776873025654,40.73,79228.7,0.09,-0.18355,0.00019,9.04076]
[1776873026017,40.73,79228.7,0.09,-0.18355,0.00019,9.04076]
[1776873026065,40.73,79228.7,0.09,-0.18355,0.00019,9.04076]
[1776873026069,40.73,79228.7,0.09,-0.18355,0.00019,9.04076]
[1776873026275,40.73,79225.77,0.09,-0.18411,0.00019,9.05764]
[1776873028109,40.73,79213.73,0.09,-0.18642,0.00019,9.12682]
[1776873033854,40.73,79211.86,0.09,-0.18667,0.00019,9.12923]
[1776873034191,40.73,79211.41,0.09,-0.18675,0.00019,9.13182]
[1776873034210,40.73,79211.41,0.09,-0.18675,0.00019,9.13182]
[1776873034295,40.73,79211.41,0.09,-0.18675,0.00019,9.13182]
[1776873034771,40.73,79211.41,0.09,-0.18675,0.00019,9.13182]
[1776873034848,40.73,79234.26,0.09,-0.18236,0.00019,9.00016]
[1776873035150,40.73,79234.26,0.09,-0.18236,0.00019,9.00016]
[1776873035194,40.73,79234.26,0.09,-0.18236,0.00019,9.00016]
[1776873035467,40.73,79234.26,0.09,-0.18236,0.00019,9.00016]
[1776873035502,40.73,79270.39,0.09,-0.17554,0.00019,8.79103]
[1776873037714,40.73,79282.13,0.09,-0.17335,0.00018,8.72253]
[1776873038024,40.73,79282.13,0.09,-0.17335,0.00018,8.72253]
[1776873041571,40.73,79280.65,0.09,-0.17363,0.00018,8.73124]
[1776873041580,40.73,79281.93,0.09,-0.1734,0.00018,8.7239]
[1776873043292,40.73,79281.93,0.09,-0.1734,0.00018,8.7239]
[1776873043325,40.73,79281.05,0.09,-0.17356,0.00018,8.72892]
[1776873049265,40.73,79275.61,0.09,-0.17457,0.00019,8.76071]
[1776873054301,40.73,79272.42,0.09,-0.17517,0.00019,8.77936]
[1776873059104,40.73,79272.7,0.09,-0.17512,0.00019,8.77783]
[1776873059278,40.73,79272.7,0.09,-0.17512,0.00019,8.77783]
[1776873059547,40.73,79282.01,0.09,-0.17339,0.00018,8.7238]
[1776873060199,40.73,79282.01,0.09,-0.17339,0.00018,8.7238]
[1776873060344,40.73,79281.57,0.09,-0.17347,0.00018,8.72625]
[1776873061350,40.73,79287.23,0.09,-0.17243,0.00018,8.69346]
[1776873065196,40.74,79284.48,0.09,-0.17295,0.00018,8.70991]
[1776873065391,40.74,79284.48,0.09,-0.17295,0.00018,8.70991]
[1776873065406,40.74,79296.1,0.09,-0.17082,0.00018,8.64249]
[1776873066162,40.74,79296.1,0.09,-0.17082,0.00018,8.64249]
[1776873066536,40.74,79304.84,0.09,-0.16923,0.00018,8.59178]
[1776873070421,40.74,79299.2,0.09,-0.17027,0.00018,8.62495]
[1776873071217,40.74,79299.2,0.09,-0.17027,0.00018,8.62495]
[1776873071241,40.74,79299.2,0.09,-0.17027,0.00018,8.62495]
[1776873071424,40.74,79300.27,0.09,-0.17008,0.00018,8.61879]
[1776873072323,40.74,79300.27,0.09,-0.17008,0.00018,8.61879]
[1776873072431,40.74,79299.25,0.09,-0.17026,0.00018,8.62479]
[1776873074010,40.74,79298.44,0.09,-0.17042,0.00018,8.62964]
[1776873079705,40.74,79302.79,0.09,-0.16964,0.00018,8.60481]
[1776873079792,40.75,79299.37,0.09,-0.17028,0.00018,8.62519]
[1776873081856,40.75,79299.37,0.09,-0.17028,0.00018,8.62519]
[1776873083507,40.75,79292.61,0.09,-0.17155,0.00018,8.66565]
[1776873086753,40.76,79287.33,0.09,-0.17256,0.00018,8.69767]
[1776873091882,40.77,79286.43,0.09,-0.17276,0.00018,8.70388]
[1776873092426,40.77,79286.21,0.09,-0.17269,0.00018,8.69707]
[1776873092436,40.77,79286.21,0.09,-0.17269,0.00018,8.69707]
[1776873095205,40.77,79282.9,0.09,-0.17333,0.00018,8.71729]
[1776873097365,40.78,79280.94,0.09,-0.17372,0.00018,8.72958]
[1776873102640,40.79,79278.77,0.09,-0.17418,0.00019,8.74391]
[1776873105282,40.79,79278.51,0.09,-0.17424,0.00019,8.74599]
[1776873105661,40.79,79279.56,0.09,-0.17406,0.00019,8.7402]
[1776873110696,40.8,79282.54,0.09,-0.17353,0.00018,8.72367]
[1776873114236,40.8,79284.75,0.09,-0.17313,0.00018,8.71128]
[1776873114279,40.8,79284.75,0.09,-0.17313,0.00018,8.71128]
[1776873116155,40.8,79287.36,0.09,-0.17266,0.00018,8.69648]
[1776873116210,40.8,79287.36,0.09,-0.17266,0.00018,8.69648]
[1776873119627,40.8,79286.68,0.09,-0.17281,0.00018,8.70094]
[1776873119725,40.8,79286.68,0.09,-0.17281,0.00018,8.70094]
[1776873125361,40.81,79285.78,0.09,-0.173,0.00018,8.7071]
[1776873131845,40.81,79286.79,0.09,-0.17285,0.00018,8.70227]
[1776873136880,40.82,79285.49,0.09,-0.17311,0.00018,8.71047]
[1776873141915,40.82,79284.02,0.09,-0.1734,0.00018,8.71962]
[1776873146951,40.82,79281.97,0.09,-0.17379,0.00018,8.73211]
[1776873148125,40.82,79281.97,0.09,-0.17379,0.00018,8.73211]
[1776873148677,40.82,79281.97,0.09,-0.17379,0.00018,8.73211]
[1776873148729,40.82,79281.97,0.09,-0.17379,0.00018,8.73211]
[1776873148964,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149085,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149435,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149553,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149663,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149913,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149951,40.83,79281.33,0.09,-0.17393,0.00018,8.73623]
[1776873149975,40.83,79277.12,0.09,-0.17471,0.00019,8.76062]
[1776873150046,40.83,79277.12,0.09,-0.17471,0.00019,8.76062]
[1776873150180,40.83,79277.12,0.09,-0.17471,0.00019,8.76062]
[1776873150741,40.83,79277.12,0.09,-0.17471,0.00019,8.76062]
[1776873150977,40.83,79294.68,0.09,-0.17147,0.00018,8.659]
[1776873151987,40.83,79310.0,0.09,-0.16857,0.00018,8.56181]
[1776873152334,40.83,79310.0,0.09,-0.16857,0.00018,8.56181]
[1776873152407,40.83,79310.0,0.09,-0.16857,0.00018,8.56181]
[1776873152992,40.83,79313.77,0.09,-0.16789,0.00018,8.54013]
[1776873153798,40.83,79313.77,0.09,-0.16789,0.00018,8.54013]
[1776873153858,40.83,79321.73,0.09,-0.16646,0.00018,8.49413]
[1776873156775,40.83,79323.92,0.09,-0.16608,0.00018,8.48168]
[1776873160852,40.84,79326.85,0.09,-0.1656,0.00018,8.46598]
[1776873160855,40.84,79326.85,0.09,-0.1656,0.00018,8.46598]
[1776873160880,40.84,79327.66,0.09,-0.16546,0.00018,8.46154]
[1776873166381,40.84,79329.41,0.09,-0.16518,0.00018,8.4524]
[1776873169391,40.85,79332.4,0.09,-0.16467,0.00018,8.43583]
[1776873169446,40.85,79332.4,0.09,-0.16467,0.00018,8.43583]
[1776873170144,40.85,79331.83,0.09,-0.16478,0.00018,8.43942]
[1776873171973,40.85,79332.25,0.09,-0.16472,0.00018,8.43751]
[1776873172334,40.85,79333.1,0.09,-0.16457,0.00018,8.43257]
[1776873173006,40.85,79347.99,0.09,-0.16193,0.00018,8.34626]
[1776873173126,40.85,79347.99,0.09,-0.16193,0.00018,8.34626]
[1776873173526,40.85,79347.99,0.09,-0.16193,0.00018,8.34626]
[1776873173931,40.85,79347.99,0.09,-0.16193,0.00018,8.34626]
[1776873173959,40.85,79362.07,0.09,-0.15946,0.00017,8.26435]
[1776873174578,40.85,79362.07,0.09,-0.15946,0.00017,8.26435]
[1776873174654,40.85,79354.38,0.09,-0.16081,0.00018,8.30909]
[1776873175496,40.85,79354.38,0.09,-0.16081,0.00018,8.30909]
[1776873175559,40.85,79354.38,0.09,-0.16081,0.00018,8.30909]
[1776873175650,40.86,79340.89,0.09,-0.1632,0.00018,8.38789]
[1776873176321,40.86,79340.89,0.09,-0.1632,0.00018,8.38789]
[1776873176371,40.86,79335.06,0.09,-0.16424,0.00018,8.42179]
[1776873177279,40.86,79335.06,0.09,-0.16424,0.00018,8.42179]
[1776873177291,40.86,79334.65,0.09,-0.16433,0.00018,8.425]
[1776873178212,40.86,79334.65,0.09,-0.16433,0.00018,8.425]
[1776873178960,40.86,79334.65,0.09,-0.16433,0.00018,8.425]
[1776873178971,40.86,79334.65,0.09,-0.16433,0.00018,8.425]
[1776873178298,40.86,79335.21,0.09,-0.16424,0.00018,8.42203]
[1776873179643,40.86,79335.21,0.09,-0.16424,0.00018,8.42203]
[1776873181429,40.87,79328.23,0.09,-0.16551,0.00018,8.46325]
[1776873184052,40.87,79325.44,0.09,-0.16603,0.00018,8.4801]
[1776873185304,40.87,79325.44,0.09,-0.16603,0.00018,8.4801]
[1776873185364,40.87,79321.43,0.09,-0.16675,0.00018,8.50358]
[1776873189248,40.87,79321.03,0.09,-0.16684,0.00018,8.50638]
[1776873190754,40.87,79316.03,0.09,-0.16775,0.00018,8.53569]
[1776873190790,40.87,79316.03,0.09,-0.16775,0.00018,8.53569]
[1776873191743,40.87,79314.67,0.09,-0.168,0.00018,8.54369]
[1776873192381,40.88,79312.05,0.09,-0.16847,0.00018,8.559]
[1776873192645,40.88,79312.05,0.09,-0.16847,0.00018,8.559]
[1776873192666,40.88,79312.05,0.09,-0.16847,0.00018,8.559]
[1776873192704,40.88,79312.05,0.09,-0.16847,0.00018,8.559]
[1776873192704,40.88,79308.68,0.09,-0.16909,0.00018,8.57865]
[1776873193245,40.88,79308.68,0.09,-0.16909,0.00018,8.57865]
[1776873193750,40.88,79308.68,0.09,-0.16909,0.00018,8.57865]
[1776873193803,40.88,79305.7,0.09,-0.16964,0.00018,8.59617]
[1776873198993,40.88,79302.9,0.09,-0.17015,0.00018,8.61271]
[1776873199339,40.88,79303.19,0.09,-0.1701,0.00018,8.61106]
[1776873201661,40.88,79304.23,0.09,-0.16992,0.00018,8.6051]
[1776873202727,40.88,79304.09,0.09,-0.16994,0.00018,8.60601]
[1776873202757,40.88,79304.09,0.09,-0.16994,0.00018,8.60601]
[1776873203399,40.88,79304.39,0.09,-0.16989,0.00018,8.60432]
[1776873203404,40.88,79304.39,0.09,-0.16989,0.00018,8.60432]
[1776873203496,40.88,79304.39,0.09,-0.16989,0.00018,8.60432]
[1776873203529,40.88,79304.39,0.09,-0.16989,0.00018,8.60432]
[1776873203851,40.88,79304.39,0.09,-0.16989,0.00018,8.60432]
[1776873203906,40.88,79304.39,0.09,-0.16989,0.00018,8.60432]
[1776873203948,40.88,79303.66,0.09,-0.17003,0.00018,8.60861]
[1776873205513,40.88,79303.66,0.09,-0.17003,0.00018,8.60861]
[1776873205697,40.88,79309.99,0.09,-0.16888,0.00018,8.57202]
[1776873206062,40.88,79309.99,0.09,-0.16888,0.00018,8.57202]
[1776873207017,40.88,79309.99,0.09,-0.16888,0.00018,8.57202]
[1776873206390,40.88,79309.99,0.09,-0.16888,0.00018,8.57202]
[1776873207580,40.88,79310.64,0.09,-0.16877,0.00018,8.56861]
[1776873211645,40.88,79312.99,0.09,-0.16835,0.00018,8.55518]
[1776873213110,40.88,79313.32,0.09,-0.16818,0.00018,8.54504]
[1776873213439,40.89,79313.52,0.09,-0.16815,0.00018,8.544]
[1776873218475,40.89,79313.18,0.09,-0.16822,0.00018,8.54651]
[1776873221002,40.89,79313.6,0.09,-0.16815,0.00018,8.54418]
[1776873221078,40.89,79317.33,0.09,-0.16748,0.00018,8.52264]
[1776873221518,40.89,79317.33,0.09,-0.16748,0.00018,8.52264]
[1776873221554,40.89,79317.33,0.09,-0.16748,0.00018,8.52264]
[1776873222083,40.89,79317.33,0.09,-0.16748,0.00018,8.52264]
[1776873222503,40.89,79320.03,0.09,-0.16701,0.00018,8.50742]
[1776873224755,40.89,79320.89,0.09,-0.16686,0.00018,8.50259]
[1776873224793,40.89,79320.8,0.09,-0.16688,0.00018,8.50327]
[1776873229989,40.9,79320.75,0.09,-0.16691,0.00018,8.50421]
[1776873230067,40.9,79315.12,0.09,-0.16793,0.00018,8.537]
[1776873235594,40.9,79317.48,0.09,-0.16752,0.00018,8.52402]
[1776873240777,40.9,79318.1,0.09,-0.16743,0.00018,8.52092]
[1776873245329,40.91,79322.57,0.09,-0.16664,0.00018,8.4955]
[1776873245540,40.91,79322.57,0.09,-0.16664,0.00018,8.4955]
[1776873246008,40.91,79335.73,0.09,-0.16429,0.00018,8.41913]
[1776873246121,40.91,79335.73,0.09,-0.16429,0.00018,8.41913]
[1776873247786,40.91,79346.37,0.09,-0.16241,0.00018,8.3576]
[1776873249433,40.91,79346.37,0.09,-0.16241,0.00018,8.35779]
[1776873249955,40.91,79346.37,0.09,-0.16241,0.00018,8.35779]
[1776873250058,40.91,79351.0,0.09,-0.1616,0.00018,8.33108]
[1776873252789,40.91,79355.06,0.09,-0.1609,0.00018,8.30775]
[1776873253206,40.91,79358.71,0.09,-0.16026,0.00017,8.28663]
[1776873254171,40.91,79358.71,0.09,-0.16026,0.00017,8.28672]
[1776873254322,40.91,79358.71,0.09,-0.16026,0.00017,8.28672]
[1776873255174,40.91,79360.09,0.09,-0.16003,0.00017,8.27893]
[1776873255278,40.91,79360.09,0.09,-0.16003,0.00017,8.27893]
[1776873255285,40.91,79360.09,0.09,-0.16003,0.00017,8.27893]
[1776873255853,40.91,79362.6,0.09,-0.15959,0.00017,8.26447]
[1776873256183,40.91,79362.6,0.09,-0.15959,0.00017,8.26447]
[1776873256744,40.91,79362.6,0.09,-0.1596,0.00017,8.26459]
[1776873260460,40.92,79363.89,0.09,-0.15938,0.00017,8.2575]
[1776873260648,40.92,79363.89,0.09,-0.15938,0.00017,8.2575]
[1776873260722,40.92,79363.89,0.09,-0.15938,0.00017,8.2575]
[1776873260793,40.92,79364.13,0.09,-0.15934,0.00017,8.25624]
[1776873261282,40.92,79364.13,0.09,-0.15934,0.00017,8.25624]
[1776873261457,40.92,79364.13,0.09,-0.15934,0.00017,8.25624]
[1776873262045,40.92,79364.13,0.09,-0.15934,0.00017,8.25624]
[1776873261784,40.92,79372.36,0.09,-0.15792,0.00017,8.20863]
[1776873262250,40.92,79372.36,0.09,-0.15792,0.00017,8.20863]
[1776873262790,40.92,79379.55,0.09,-0.15669,0.00017,8.16711]
[1776873264331,40.92,79380.91,0.09,-0.15645,0.00017,8.15931]
[1776873264803,40.92,79381.51,0.09,-0.15636,0.00017,8.15609]
[1776873265810,40.92,79372.3,0.09,-0.15796,0.00017,8.2098]
[1776873266615,40.92,79372.3,0.09,-0.15796,0.00017,8.2098]
[1776873266738,40.92,79372.3,0.09,-0.15796,0.00017,8.2098]
[1776873267071,40.92,79360.87,0.09,-0.15995,0.00017,8.27637]
[1776873267671,40.92,79360.87,0.09,-0.15995,0.00017,8.27637]
[1776873267930,40.92,79360.87,0.09,-0.15995,0.00017,8.27637]
[1776873268068,40.92,79360.87,0.09,-0.15995,0.00017,8.27637]
[1776873268081,40.92,79360.87,0.09,-0.15995,0.00017,8.27637]
[1776873268123,40.92,79355.79,0.09,-0.16085,0.00018,8.30618]
[1776873268376,40.92,79355.79,0.09,-0.16085,0.00018,8.30618]
[1776873269068,40.92,79355.79,0.09,-0.16085,0.00018,8.30618]
[1776873269028,40.93,79350.41,0.09,-0.1618,0.00018,8.33766]
[1776873269691,40.93,79350.41,0.09,-0.1618,0.00018,8.33766]
[1776873269849,40.93,79350.41,0.09,-0.1618,0.00018,8.33766]
[1776873269862,40.93,79355.69,0.09,-0.16088,0.00018,8.3072]
[1776873270768,40.93,79355.69,0.09,-0.16088,0.00018,8.3072]
[1776873271055,40.93,79360.55,0.09,-0.15991,0.00017,8.27069]
[1776873272503,40.93,79360.55,0.09,-0.15991,0.00017,8.27077]
[1776873272543,40.93,79360.55,0.09,-0.15991,0.00017,8.27077]
[1776873272868,40.93,79370.2,0.09,-0.15823,0.00017,8.21484]
[1776873274171,40.93,79370.02,0.09,-0.15827,0.00017,8.21607]
[1776873274262,40.93,79370.02,0.09,-0.15827,0.00017,8.21607]
[1776873274439,40.93,79370.02,0.09,-0.15827,0.00017,8.21607]
[1776873275049,40.93,79370.02,0.09,-0.15827,0.00017,8.21607]
[1776873275057,40.93,79370.02,0.09,-0.15827,0.00017,8.21607]
[1776873275115,40.93,79370.02,0.09,-0.15827,0.00017,8.21607]
[1776873275097,40.93,79377.05,0.09,-0.15706,0.00017,8.17543]
[1776873275819,40.93,79377.05,0.09,-0.15706,0.00017,8.17543]
[1776873275914,40.93,79377.05,0.09,-0.15706,0.00017,8.17543]
[1776873275996,40.93,79377.05,0.09,-0.15706,0.00017,8.17543]
[1776873276095,40.93,79383.35,0.09,-0.15598,0.00017,8.13901]
[1776873277765,40.93,79383.34,0.09,-0.15599,0.00017,8.13936]
[1776873280250,40.94,79386.73,0.09,-0.15543,0.00017,8.12061]
[1776873280254,40.94,79386.73,0.09,-0.15543,0.00017,8.12061]
[1776873280576,40.94,79386.73,0.09,-0.15543,0.00017,8.12061]
[1776873280920,40.94,79386.73,0.09,-0.15543,0.00017,8.12061]
[1776873281020,40.94,79388.7,0.09,-0.15511,0.00017,8.10949]
[1776873283575,40.94,79390.43,0.09,-0.15483,0.00017,8.10008]
[1776873283945,40.94,79393.14,0.09,-0.15438,0.00017,8.08469]
[1776873284618,40.94,79393.14,0.09,-0.15438,0.00017,8.08469]
[1776873284952,40.95,79395.31,0.09,-0.15402,0.00017,8.07247]
[1776873285656,40.95,79395.31,0.09,-0.15402,0.00017,8.07247]
[1776873285988,40.95,79387.74,0.09,-0.15532,0.00017,8.1168]
[1776873286226,40.95,79387.74,0.09,-0.15532,0.00017,8.1168]
[1776873286966,40.95,79387.74,0.09,-0.15533,0.00017,8.11714]
[1776873292001,40.96,79388.86,0.09,-0.15519,0.00017,8.11225]
[1776873292528,40.96,79388.86,0.09,-0.15519,0.00017,8.11225]
[1776873293515,40.96,79389.87,0.09,-0.15502,0.00017,8.10673]
[1776873295019,40.96,79393.67,0.09,-0.15438,0.00017,8.08502]
[1776873295063,40.96,79395.87,0.09,-0.15402,0.00017,8.07264]
[1776873295674,40.96,79395.87,0.09,-0.15402,0.00017,8.07264]
[1776873296029,40.97,79395.87,0.09,-0.15403,0.00017,8.07303]
[1776873299599,40.97,79394.94,0.09,-0.15422,0.00017,8.07962]
[1776873300056,40.97,79397.01,0.09,-0.15388,0.00017,8.06799]
[1776873301522,40.97,79397.44,0.09,-0.15382,0.00017,8.0659]
[1776873301583,40.97,79397.44,0.09,-0.15382,0.00017,8.0659]
[1776873304761,40.98,79396.46,0.09,-0.15403,0.00017,8.07288]
[1776873305105,40.98,79398.07,0.09,-0.15377,0.00017,8.06405]
[1776873310141,40.99,79392.99,0.09,-0.15469,0.00017,8.09541]
[1776873311072,40.99,79392.99,0.09,-0.15469,0.00017,8.09541]
[1776873312576,41.0,79393.46,0.09,-0.15463,0.00017,8.09347]
[1776873312721,41.0,79393.46,0.09,-0.15463,0.00017,8.09347]
[1776873312753,41.0,79393.46,0.09,-0.15463,0.00017,8.09347]
[1776873312874,41.0,79393.46,0.09,-0.15463,0.00017,8.09347]
[1776873312973,41.0,79393.46,0.09,-0.15463,0.00017,8.09347]
[1776873313162,41.0,79396.15,0.09,-0.15418,0.00017,8.07821]
[1776873315014,41.0,79396.15,0.09,-0.15418,0.00017,8.07821]
[1776873315034,41.0,79396.15,0.09,-0.15418,0.00017,8.07821]
[1776873315135,41.0,79388.28,0.09,-0.15554,0.00017,8.12449]
[1776873315235,41.0,79388.28,0.09,-0.15554,0.00017,8.12449]
[1776873315491,41.0,79388.26,0.09,-0.15555,0.00017,8.12461]
[1776873317926,41.0,79389.11,0.09,-0.15542,0.00017,8.12026]
[1776873319215,41.01,79392.17,0.09,-0.1549,0.00017,8.10281]
[1776873321040,41.01,79393.63,0.09,-0.15466,0.00017,8.09467]
[1776873321057,41.01,79394.33,0.09,-0.15456,0.00017,8.09124]
[1776873321587,41.01,79394.33,0.09,-0.15456,0.00017,8.09124]
[1776873324102,41.01,79394.89,0.09,-0.15448,0.00017,8.08832]
[1776873324112,41.02,79395.51,0.09,-0.15439,0.00017,8.08539]
[1776873325861,41.02,79395.51,0.09,-0.15439,0.00017,8.08539]
[1776873325960,41.02,79397.28,0.09,-0.15411,0.00017,8.07579]
[1776873326608,41.02,79397.28,0.09,-0.15411,0.00017,8.07579]
[1776873326708,41.02,79397.73,0.09,-0.15404,0.00017,8.07351]
[1776873330281,41.03,79402.98,0.09,-0.15318,0.00017,8.0441]
[1776873335318,41.03,79404.13,0.09,-0.15291,0.00017,8.03077]
[1776873336877,41.03,79404.13,0.09,-0.15291,0.00017,8.03077]
[1776873340240,41.04,79405.76,0.09,-0.15268,0.00017,8.02275]
[1776873341081,41.04,79405.76,0.09,-0.15268,0.00017,8.02275]
[1776873341678,41.05,79406.34,0.09,-0.1526,0.00017,8.0201]
[1776873345128,41.05,79406.79,0.09,-0.15254,0.00017,8.01821]
[1776873346171,41.05,79406.72,0.09,-0.15257,0.00017,8.01896]
[1776873346863,41.05,79407.69,0.09,-0.15242,0.00017,8.01404]
[1776873346886,41.06,79407.35,0.09,-0.15249,0.00017,8.01636]
[1776873349029,41.06,79407.35,0.09,-0.15249,0.00017,8.01636]
[1776873349110,41.06,79405.07,0.09,-0.15289,0.00017,8.03024]
[1776873351434,41.06,79399.78,0.09,-0.15381,0.00017,8.0615]
[1776873354419,41.07,79400.76,0.09,-0.15366,0.00017,8.05641]
[1776873359490,41.07,79400.06,0.09,-0.15383,0.00017,8.06217]
[1776873364526,41.08,79397.52,0.09,-0.15428,0.00017,8.07761]
[1776873368677,41.08,79397.63,0.09,-0.15427,0.00017,8.07732]
[1776873370795,41.08,79395.91,0.09,-0.15457,0.00017,8.08751]
[1776873370896,41.08,79403.08,0.09,-0.15335,0.00017,8.04591]
[1776873372585,41.08,79397.01,0.09,-0.15439,0.00017,8.08121]
[1776873373671,41.08,79397.01,0.09,-0.15439,0.00017,8.08121]
[1776873373705,41.08,79397.01,0.09,-0.15439,0.00017,8.08121]
[1776873373847,41.08,79397.01,0.09,-0.15439,0.00017,8.08121]
[1776873375606,41.08,79384.19,0.09,-0.15659,0.00017,8.15572]
[1776873376291,41.08,79384.19,0.09,-0.15659,0.00017,8.15572]
[1776873377244,41.08,79381.15,0.09,-0.15711,0.00017,8.17335]
[1776873378085,41.08,79388.94,0.09,-0.15578,0.00017,8.12837]
[1776873383664,41.09,79390.12,0.09,-0.15559,0.00017,8.12214]
[1776873388697,41.09,79389.57,0.09,-0.1557,0.00017,8.12584]
[1776873393127,41.09,79387.06,0.09,-0.15601,0.00017,8.13217]
[1776873393332,41.09,79386.59,0.09,-0.1561,0.00017,8.13497]
[1776873394080,41.09,79386.59,0.09,-0.1561,0.00017,8.13497]
[1776873394136,41.09,79379.08,0.09,-0.15739,0.00017,8.1785]
[1776873395077,41.09,79379.08,0.09,-0.15739,0.00017,8.1785]
[1776873395179,41.09,79376.91,0.09,-0.15777,0.00017,8.19117]
[1776873396163,41.09,79376.91,0.09,-0.15777,0.00017,8.19117]
[1776873396238,41.09,79375.6,0.09,-0.158,0.00017,8.19884]
[1776873398136,41.09,79375.6,0.09,-0.158,0.00017,8.19893]
[1776873398237,41.09,79374.46,0.09,-0.1582,0.00017,8.20562]
[1776873400168,41.09,79373.59,0.09,-0.15835,0.00017,8.21075]
[1776873400783,41.09,79371.79,0.09,-0.15867,0.00017,8.22132]
[1776873402707,41.09,79371.23,0.09,-0.15877,0.00017,8.22463]
[1776873404202,41.09,79370.77,0.09,-0.15885,0.00017,8.22737]
[1776873404234,41.1,79369.98,0.09,-0.15899,0.00017,8.23202]
[1776873405335,41.1,79369.98,0.09,-0.15899,0.00017,8.23209]
[1776873405422,41.1,79369.98,0.09,-0.15899,0.00017,8.23209]
[1776873405822,41.1,79369.45,0.09,-0.15909,0.00017,8.23516]
[1776873410442,41.1,79374.14,0.09,-0.15828,0.00017,8.20835]
[1776873412150,41.1,79372.16,0.09,-0.15863,0.00017,8.21983]
[1776873413955,41.1,79371.36,0.09,-0.15877,0.00017,8.2245]
[1776873414241,41.1,79369.48,0.09,-0.15909,0.00017,8.23538]
[1776873414580,41.1,79369.48,0.09,-0.15909,0.00017,8.23538]
[1776873414917,41.1,79369.48,0.09,-0.15909,0.00017,8.23538]
[1776873414974,41.1,79360.96,0.09,-0.16058,0.00017,8.28474]
[1776873416210,41.1,79360.96,0.09,-0.16058,0.00017,8.28474]
[1776873417055,41.1,79360.96,0.09,-0.16058,0.00017,8.28476]
[1776873417101,41.1,79360.75,0.09,-0.16062,0.00017,8.28598]
[1776873417818,41.1,79360.75,0.09,-0.16062,0.00017,8.28598]
[1776873418502,41.1,79360.75,0.09,-0.16062,0.00017,8.286]
[1776873418594,41.1,79360.75,0.09,-0.16062,0.00017,8.286]
[1776873420425,41.1,79364.94,0.09,-0.15988,0.00017,8.2617]
[1776873421187,41.1,79364.94,0.09,-0.15988,0.00017,8.2617]
[1776873420922,41.1,79365.59,0.09,-0.15977,0.00017,8.25793]
[1776873421321,41.1,79365.59,0.09,-0.15977,0.00017,8.25793]
[1776873421929,41.1,79365.54,0.09,-0.15978,0.00017,8.25828]
[1776873422883,41.1,79365.54,0.09,-0.15978,0.00017,8.25828]
[1776873424592,41.1,79365.12,0.09,-0.15985,0.00017,8.26069]
[1776873424903,41.1,79365.12,0.09,-0.15985,0.00017,8.26069]
[1776873425463,41.1,79364.32,0.09,-0.15999,0.00017,8.26531]
[1776873426302,41.1,79364.32,0.09,-0.15999,0.00017,8.26529]
[1776873426357,41.1,79364.32,0.09,-0.15999,0.00017,8.26529]
[1776873427199,41.1,79364.32,0.09,-0.15999,0.00017,8.26529]
[1776873427269,41.1,79366.62,0.09,-0.15959,0.00017,8.252]
[1776873427280,41.1,79366.62,0.09,-0.15959,0.00017,8.252]
[1776873427369,41.1,79366.62,0.09,-0.15959,0.00017,8.252]
[1776873430300,41.1,79367.59,0.09,-0.15943,0.00017,8.24666]
[1776873431078,41.1,79367.59,0.09,-0.15943,0.00017,8.24666]
[1776873432111,41.1,79367.01,0.09,-0.15953,0.00017,8.25011]
[1776873432212,41.1,79366.51,0.09,-0.15962,0.00017,8.25309]
[1776873434283,41.1,79366.51,0.09,-0.15963,0.00017,8.25319]
[1776873437156,41.1,79363.21,0.09,-0.16021,0.00017,8.27251]
[1776873437257,41.1,79361.84,0.09,-0.16045,0.00017,8.28051]
[1776873439589,41.1,79359.89,0.09,-0.16079,0.00017,8.29191]
[1776873440060,41.1,79359.59,0.09,-0.16085,0.00017,8.29369]
[1776873440546,41.1,79359.59,0.09,-0.16085,0.00017,8.29369]
[1776873441066,41.1,79359.94,0.09,-0.16079,0.00017,8.29171]
[1776873444795,41.1,79360.54,0.09,-0.16069,0.00017,8.28838]
[1776873445094,41.1,79359.48,0.09,-0.16087,0.00017,8.29456]
[1776873445455,41.1,79359.48,0.09,-0.16087,0.00017,8.29456]
[1776873446100,41.1,79358.36,0.09,-0.16107,0.00018,8.30108]
[1776873446434,41.1,79358.36,0.09,-0.16107,0.00018,8.30108]
[1776873447153,41.1,79358.36,0.09,-0.16107,0.00018,8.30108]
[1776873454219,41.11,79358.43,0.09,-0.16094,0.00018,8.29243]
[1776873454860,41.11,79358.33,0.09,-0.16096,0.00018,8.29304]
[1776873460198,41.11,79357.3,0.09,-0.16115,0.00018,8.29922]
[1776873465233,41.11,79357.28,0.09,-0.16116,0.00018,8.29948]
[1776873465692,41.11,79357.28,0.09,-0.16116,0.00018,8.29948]
[1776873471275,41.11,79358.0,0.09,-0.16103,0.00018,8.29549]
[1776873471463,41.11,79358.0,0.09,-0.16103,0.00018,8.29549]
[1776873473289,41.11,79345.78,0.09,-0.16319,0.00018,8.3662]
[1776873473793,41.11,79345.78,0.09,-0.16319,0.00018,8.3662]
[1776873473814,41.11,79345.78,0.09,-0.16319,0.00018,8.3662]
[1776873473947,41.11,79345.78,0.09,-0.16319,0.00018,8.3662]
[1776873473977,41.11,79345.78,0.09,-0.16319,0.00018,8.3662]
[1776873474303,41.11,79345.78,0.09,-0.16319,0.00018,8.3662]
[1776873474310,41.11,79333.04,0.09,-0.16544,0.00018,8.43976]
[1776873474657,41.11,79333.04,0.09,-0.16544,0.00018,8.43976]
[1776873474845,41.11,79333.04,0.09,-0.16544,0.00018,8.43976]
[1776873475303,41.11,79333.04,0.09,-0.16544,0.00018,8.43965]
[1776873475882,41.11,79333.04,0.09,-0.16544,0.00018,8.43965]
[1776873475920,41.11,79333.04,0.09,-0.16544,0.00018,8.43965]
[1776873475950,41.11,79333.04,0.09,-0.16544,0.00018,8.43965]
[1776873476311,41.11,79327.82,0.09,-0.16638,0.00018,8.46984]
[1776873476625,41.11,79327.82,0.09,-0.16638,0.00018,8.46984]
[1776873477316,41.11,79321.11,0.09,-0.16758,0.00018,8.50859]
[1776873477543,41.11,79321.11,0.09,-0.16758,0.00018,8.50859]
[1776873480499,41.11,79316.56,0.09,-0.16839,0.00018,8.53443]
[1776873480980,41.11,79316.56,0.09,-0.16839,0.00018,8.53443]
[1776873481115,41.11,79316.56,0.09,-0.16839,0.00018,8.53443]
[1776873481251,41.11,79316.56,0.09,-0.16839,0.00018,8.53443]
[1776873481319,41.11,79314.22,0.09,-0.1688,0.00018,8.54778]
[1776873481427,41.11,79314.22,0.09,-0.1688,0.00018,8.54778]
[1776873481854,41.11,79314.22,0.09,-0.1688,0.00018,8.54778]
[1776873481919,41.11,79314.22,0.09,-0.1688,0.00018,8.54778]
[1776873482296,41.11,79314.22,0.09,-0.1688,0.00018,8.54778]
[1776873482307,41.11,79300.7,0.09,-0.17126,0.00018,8.62594]
[1776873483420,41.11,79297.82,0.09,-0.17179,0.00018,8.64264]
[1776873483463,41.11,79297.82,0.09,-0.17179,0.00018,8.64264]
[1776873483553,41.11,79297.82,0.09,-0.17179,0.00018,8.64264]
[1776873483929,41.11,79301.97,0.09,-0.17104,0.00018,8.6188]
[1776873484463,41.11,79301.97,0.09,-0.17104,0.00018,8.6188]
[1776873485267,41.11,79301.97,0.09,-0.17104,0.00018,8.6188]
[1776873484994,41.11,79304.88,0.09,-0.17051,0.00018,8.60199]
[1776873485373,41.11,79304.88,0.09,-0.17051,0.00018,8.60199]
[1776873487096,41.11,79304.88,0.09,-0.17051,0.00018,8.60199]
[1776873487106,41.11,79304.88,0.09,-0.17051,0.00018,8.60199]
[1776873487110,41.11,79304.88,0.09,-0.17051,0.00018,8.60199]
[1776873487196,41.11,79309.63,0.09,-0.16965,0.00018,8.57474]
[1776873492317,41.11,79304.3,0.09,-0.17061,0.00018,8.60519]
[1776873494183,41.11,79304.3,0.09,-0.17061,0.00018,8.60519]
[1776873494197,41.11,79304.3,0.09,-0.17061,0.00018,8.60519]
[1776873494282,41.11,79297.94,0.09,-0.17175,0.00018,8.64147]
[1776873495431,41.1,79295.12,0.09,-0.17226,0.00018,8.65751]
[1776873496176,41.1,79295.12,0.09,-0.17226,0.00018,8.65751]
[1776873497581,41.1,79297.47,0.09,-0.17183,0.00018,8.64376]
[1776873499603,41.1,79300.65,0.09,-0.17123,0.00018,8.62501]
[1776873500528,41.1,79298.97,0.09,-0.17153,0.00018,8.63451]
[1776873501529,41.1,79297.26,0.09,-0.17184,0.00018,8.6442]
[1776873501848,41.1,79297.26,0.09,-0.17184,0.00018,8.6442]
[1776873505663,41.1,79295.85,0.09,-0.17208,0.00018,8.65174]
[1776873506430,41.1,79295.88,0.09,-0.17208,0.00018,8.65157]
[1776873508174,41.1,79295.88,0.09,-0.17207,0.00018,8.6515]
[1776873508194,41.09,79301.28,0.09,-0.17108,0.00018,8.62027]
[1776873509172,41.09,79301.28,0.09,-0.17108,0.00018,8.62027]
[1776873510815,41.09,79301.53,0.09,-0.17104,0.00018,8.6188]
[1776873510917,41.09,79296.12,0.09,-0.17201,0.00018,8.6496]
[1776873511479,41.09,79296.12,0.09,-0.17201,0.00018,8.6496]
[1776873511730,41.09,79296.12,0.09,-0.17201,0.00018,8.6496]
[1776873511742,41.09,79296.12,0.09,-0.17201,0.00018,8.6496]
[1776873511859,41.09,79296.12,0.09,-0.17201,0.00018,8.6496]
[1776873512293,41.09,79296.12,0.09,-0.17201,0.00018,8.6496]
[1776873512315,41.09,79294.62,0.09,-0.17216,0.00018,8.6496]
[1776873512760,41.09,79294.62,0.09,-0.17216,0.00018,8.6496]
[1776873512826,41.09,79295.42,0.09,-0.17201,0.00018,8.64491]
[1776873514050,41.09,79295.42,0.09,-0.17201,0.00018,8.64491]
[1776873514229,41.09,79301.93,0.09,-0.17082,0.00018,8.60732]
[1776873515164,41.09,79301.93,0.09,-0.17082,0.00018,8.60732]
[1776873515534,41.09,79305.88,0.09,-0.1701,0.00018,8.58453]
[1776873516111,41.09,79305.88,0.09,-0.1701,0.00018,8.58453]
[1776873516166,41.09,79305.88,0.09,-0.1701,0.00018,8.58453]
[1776873516212,41.09,79307.49,0.09,-0.16981,0.00018,8.57526]
[1776873516508,41.09,79307.49,0.09,-0.16981,0.00018,8.57526]
[1776873517259,41.09,79307.49,0.09,-0.16981,0.00018,8.57526]
[1776873517334,41.09,79314.39,0.09,-0.16856,0.00018,8.5353]
[1776873517897,41.09,79314.39,0.09,-0.16856,0.00018,8.5353]
[1776873520340,41.09,79318.11,0.09,-0.16788,0.00018,8.51362]
[1776873520350,41.09,79318.11,0.09,-0.16788,0.00018,8.51362]
[1776873521105,41.09,79318.2,0.09,-0.16786,0.00018,8.5131]
[1776873521204,41.09,79317.55,0.09,-0.16797,0.00018,8.51668]
[1776873521957,41.09,79317.55,0.09,-0.16797,0.00018,8.51668]
[1776873523970,41.09,79319.25,0.09,-0.16766,0.00018,8.50677]
[1776873526380,41.09,79319.44,0.09,-0.16762,0.00018,8.5055]
[1776873526404,41.09,79319.44,0.09,-0.16762,0.00018,8.5055]
[1776873526562,41.09,79319.44,0.09,-0.16762,0.00018,8.5055]
[1776873526662,41.08,79320.45,0.09,-0.16743,0.00018,8.49932]
[1776873527886,41.08,79312.35,0.09,-0.16889,0.00018,8.54588]
[1776873529513,41.08,79312.35,0.09,-0.16889,0.00018,8.54588]
[1776873531154,41.08,79310.24,0.09,-0.16926,0.00018,8.55791]
[1776873531653,41.08,79309.12,0.09,-0.16946,0.00018,8.56405]
[1776873531740,41.08,79309.12,0.09,-0.16946,0.00018,8.56405]
[1776873531807,41.08,79309.12,0.09,-0.16946,0.00018,8.56405]
[1776873531841,41.08,79308.39,0.09,-0.16958,0.00018,8.5681]
[1776873534095,41.08,79302.85,0.09,-0.17058,0.00018,8.59969]
[1776873539752,41.07,79299.48,0.09,-0.17116,0.00018,8.61807]
[1776873544788,41.07,79298.08,0.09,-0.17139,0.00018,8.62518]
[1776873546367,41.07,79298.08,0.09,-0.17139,0.00018,8.62518]
[1776873546803,41.06,79295.65,0.09,-0.17182,0.00018,8.63877]
[1776873549942,41.06,79295.72,0.09,-0.1718,0.00018,8.63808]
[1776873553032,41.06,79288.75,0.09,-0.17307,0.00018,8.67801]
[1776873557572,41.06,79287.91,0.09,-0.1732,0.00018,8.68212]
[1776873558448,41.06,79287.72,0.09,-0.17323,0.00018,8.68321]
[1776873559318,41.06,79287.72,0.09,-0.17323,0.00018,8.68321]
[1776873560016,41.06,79283.15,0.09,-0.17407,0.00018,8.70928]
[1776873561555,41.06,79282.53,0.09,-0.17418,0.00018,8.7127]
[1776873564394,41.05,79281.99,0.09,-0.17426,0.00018,8.71536]
[1776873568071,41.05,79279.64,0.09,-0.17468,0.00019,8.72843]
[1776873568245,41.05,79279.64,0.09,-0.17468,0.00019,8.72843]
[1776873570442,41.05,79282.41,0.09,-0.17415,0.00018,8.71185]
[1776873570508,41.05,79282.41,0.09,-0.17415,0.00018,8.71185]
[1776873571023,41.05,79282.41,0.09,-0.17415,0.00018,8.71185]
[1776873571183,41.05,79282.41,0.09,-0.17415,0.00018,8.71185]
[1776873571283,41.05,79282.85,0.09,-0.17394,0.00018,8.70073]
[1776873572212,41.05,79282.85,0.09,-0.17394,0.00018,8.70073]
[1776873572558,41.05,79282.76,0.09,-0.17395,0.00018,8.70112]
[1776873572985,41.05,79282.76,0.09,-0.17395,0.00018,8.70112]
[1776873578026,41.04,79283.12,0.09,-0.17386,0.00018,8.69829]
[1776873581619,41.04,79284.04,0.09,-0.17368,0.00018,8.69259]
[1776873581628,41.04,79284.04,0.09,-0.17368,0.00018,8.69259]
[1776873582416,41.04,79283.72,0.09,-0.17374,0.00018,8.6943]
[1776873586048,41.04,79280.88,0.09,-0.17425,0.00018,8.71021]
[1776873586750,41.04,79280.45,0.09,-0.17432,0.00018,8.71251]
[1776873586881,41.04,79280.45,0.09,-0.17432,0.00018,8.71251]
[1776873586931,41.04,79280.45,0.09,-0.17432,0.00018,8.71251]
[1776873589336,41.03,79277.59,0.09,-0.17484,0.00019,8.72879]
[1776873589390,41.03,79273.9,0.09,-0.17553,0.00019,8.74998]
[1776873590208,41.03,79273.9,0.09,-0.17553,0.00019,8.74998]
[1776873590209,41.03,79274.98,0.09,-0.17532,0.00019,8.74369]
[1776873595300,41.03,79274.48,0.09,-0.17541,0.00019,8.74632]
[1776873600334,41.03,79278.03,0.09,-0.17473,0.00019,8.7251]
[1776873600660,41.03,79281.62,0.09,-0.17406,0.00018,8.7042]
[1776873600986,41.03,79281.62,0.09,-0.17406,0.00018,8.7042]
[1776873601380,41.03,79281.62,0.09,-0.17406,0.00018,8.7042]
[1776873601344,41.03,79304.45,0.09,-0.16987,0.00018,8.57243]
[1776873602881,41.03,79304.45,0.09,-0.16987,0.00018,8.57243]
[1776873603197,41.03,79317.46,0.09,-0.16751,0.00018,8.49698]
[1776873603667,41.03,79317.46,0.09,-0.16751,0.00018,8.49698]
[1776873604135,41.03,79317.46,0.09,-0.16751,0.00018,8.49698]
[1776873604356,41.03,79317.46,0.09,-0.16751,0.00018,8.49698]
[1776873604439,41.03,79314.09,0.09,-0.16812,0.00018,8.51657]
[1776873604960,41.03,79314.09,0.09,-0.16812,0.00018,8.51657]
[1776873605170,41.03,79314.09,0.09,-0.16812,0.00018,8.51657]
[1776873605232,41.03,79318.73,0.09,-0.16728,0.00018,8.48974]
[1776873606655,41.03,79319.15,0.09,-0.1672,0.00018,8.48716]
[1776873606744,41.03,79319.15,0.09,-0.1672,0.00018,8.48716]
[1776873607184,41.03,79319.15,0.09,-0.1672,0.00018,8.48716]
[1776873607564,41.03,79320.06,0.09,-0.16704,0.00018,8.48198]
[1776873608311,41.03,79320.06,0.09,-0.16704,0.00018,8.48198]
[1776873608396,41.03,79320.06,0.09,-0.16704,0.00018,8.48198]
[1776873608496,41.03,79320.06,0.09,-0.16704,0.00018,8.48198]
[1776873609238,41.03,79320.9,0.09,-0.16689,0.00018,8.4771]
[1776873610246,41.03,79311.61,0.09,-0.16857,0.00018,8.53091]
[1776873612982,41.03,79309.92,0.09,-0.16887,0.00018,8.5407]
[1776873613008,41.03,79309.92,0.09,-0.16887,0.00018,8.5407]
[1776873613266,41.03,79309.92,0.09,-0.16887,0.00018,8.5407]
[1776873613746,41.03,79309.92,0.09,-0.16887,0.00018,8.5407]
[1776873613982,41.03,79309.92,0.09,-0.16887,0.00018,8.5407]
[1776873614471,41.03,79309.92,0.09,-0.16887,0.00018,8.5407]
[1776873614537,41.02,79303.46,0.09,-0.17003,0.00018,8.57767]
[1776873614845,41.02,79303.46,0.09,-0.17003,0.00018,8.57767]
[1776873615403,41.02,79300.85,0.09,-0.17051,0.00018,8.59275]
[1776873617146,41.02,79300.75,0.09,-0.17053,0.00018,8.59329]
[1776873618302,41.02,79290.35,0.09,-0.17243,0.00018,8.6532]
[1776873619965,41.02,79288.91,0.09,-0.17269,0.00018,8.66139]
[1776873620469,41.02,79283.48,0.09,-0.17368,0.00018,8.69258]
[1776873622329,41.02,79276.81,0.09,-0.17492,0.00019,8.73102]
[1776873624739,41.02,79280.11,0.09,-0.1743,0.00018,8.71185]
[1776873628775,41.02,79283.85,0.09,-0.17359,0.00018,8.68966]
[1776873628833,41.02,79283.85,0.09,-0.17359,0.00018,8.68966]
[1776873629382,41.02,79283.55,0.09,-0.17364,0.00018,8.69124]
[1776873629855,41.02,79283.55,0.09,-0.17364,0.00018,8.69124]
[1776873629915,41.02,79283.55,0.09,-0.17364,0.00018,8.69124]
[1776873630390,41.02,79283.37,0.09,-0.17367,0.00018,8.69214]
[1776873633139,41.01,79283.42,0.09,-0.17353,0.00018,8.68312]
[1776873633761,41.01,79285.32,0.09,-0.17317,0.00018,8.67204]
[1776873633835,41.01,79285.32,0.09,-0.17317,0.00018,8.67204]
[1776873633893,41.01,79285.32,0.09,-0.17317,0.00018,8.67204]
[1776873634120,41.01,79285.32,0.09,-0.17317,0.00018,8.67204]
[1776873634466,41.01,79285.32,0.09,-0.17317,0.00018,8.67204]
[1776873634550,41.01,79285.32,0.09,-0.17317,0.00018,8.67204]
[1776873634475,41.01,79294.54,0.09,-0.17148,0.00018,8.6187]
[1776873634676,41.01,79294.54,0.09,-0.17148,0.00018,8.6187]
[1776873635424,41.01,79294.63,0.09,-0.17146,0.00018,8.61813]
[1776873636118,41.01,79294.63,0.09,-0.17146,0.00018,8.61813]
[1776873636136,41.01,79294.63,0.09,-0.17146,0.00018,8.61813]
[1776873636432,41.01,79305.19,0.09,-0.16953,0.00018,8.55696]
[1776873638408,41.01,79308.04,0.09,-0.16901,0.00018,8.54048]
[1776873638471,41.01,79308.04,0.09,-0.16901,0.00018,8.54048]
[1776873638567,41.01,79310.84,0.09,-0.16849,0.00018,8.52402]
[1776873639549,41.01,79310.84,0.09,-0.16849,0.00018,8.52402]
[1776873640856,41.01,79309.91,0.09,-0.16865,0.00018,8.52917]
[1776873641406,41.01,79309.91,0.09,-0.16865,0.00018,8.52917]
[1776873641485,41.01,79309.03,0.09,-0.16881,0.00018,8.53414]
[1776873642865,41.01,79309.03,0.09,-0.16881,0.00018,8.53402]
[1776873642952,41.01,79309.03,0.09,-0.16881,0.00018,8.53402]
[1776873643425,41.01,79309.03,0.09,-0.16881,0.00018,8.53402]
[1776873643482,41.01,79308.71,0.09,-0.16886,0.00018,8.53575]
[1776873644329,41.01,79308.71,0.09,-0.16886,0.00018,8.53575]
[1776873645473,41.01,79305.72,0.09,-0.1694,0.00018,8.55289]
[1776873645546,41.01,79303.47,0.09,-0.1698,0.00018,8.56575]
[1776873647724,41.0,79304.31,0.09,-0.16964,0.00018,8.56058]
[1776873648677,41.0,79304.22,0.09,-0.16965,0.00018,8.56095]
[1776873649238,41.0,79304.22,0.09,-0.16965,0.00018,8.56095]
[1776873649524,41.0,79296.65,0.09,-0.17103,0.00018,8.60449]
[1776873651405,41.0,79292.08,0.09,-0.17186,0.00018,8.63083]
[1776873651455,41.0,79292.08,0.09,-0.17186,0.00018,8.63083]
[1776873651555,41.0,79291.89,0.09,-0.1719,0.00018,8.63193]
[1776873652554,41.0,79291.89,0.09,-0.1719,0.00018,8.63193]
[1776873654110,41.0,79296.75,0.09,-0.17099,0.00018,8.60332]
[1776873654206,41.0,79296.75,0.09,-0.17099,0.00018,8.60332]
[1776873654560,41.0,79305.98,0.09,-0.1693,0.00018,8.54982]
[1776873655567,41.0,79311.49,0.09,-0.1683,0.00018,8.51784]
[1776873656299,41.0,79311.49,0.09,-0.1683,0.00018,8.51784]
[1776873656573,41.0,79314.48,0.09,-0.16776,0.00018,8.50045]
[1776873660601,41.0,79320.46,0.09,-0.16667,0.00018,8.46559]
[1776873661278,41.0,79320.46,0.09,-0.16667,0.00018,8.46559]
[1776873661307,41.0,79320.46,0.09,-0.16667,0.00018,8.46559]
[1776873661366,41.0,79320.46,0.09,-0.16667,0.00018,8.46559]
[1776873661684,41.0,79322.7,0.09,-0.16627,0.00018,8.45258]
[1776873662189,41.0,79322.7,0.09,-0.16627,0.00018,8.45258]
[1776873662929,41.0,79325.74,0.09,-0.16572,0.00018,8.43496]
[1776873663014,41.0,79325.74,0.09,-0.16572,0.00018,8.43496]
[1776873663039,41.0,79325.74,0.09,-0.16572,0.00018,8.43496]
[1776873664591,41.0,79326.7,0.09,-0.16555,0.00018,8.42939]
[1776873664626,41.0,79324.32,0.09,-0.16598,0.00018,8.44314]
[1776873669663,40.99,79324.83,0.09,-0.16587,0.00018,8.43982]
[1776873672222,40.99,79329.09,0.09,-0.16511,0.00018,8.415]
[1776873672663,40.99,79327.27,0.09,-0.16543,0.00018,8.4254]
[1776873672758,40.99,79327.27,0.09,-0.16543,0.00018,8.4254]
[1776873673350,40.99,79327.27,0.09,-0.16543,0.00018,8.4254]
[1776873673394,40.99,79315.4,0.09,-0.16756,0.00018,8.49411]
[1776873675515,40.99,79304.42,0.09,-0.16954,0.00018,8.55721]
[1776873676629,40.99,79304.42,0.09,-0.16954,0.00018,8.55721]
[1776873676876,40.99,79304.42,0.09,-0.16954,0.00018,8.55721]
[1776873677398,40.99,79304.42,0.09,-0.16954,0.00018,8.55721]
[1776873677483,40.99,79305.26,0.09,-0.16937,0.00018,8.55202]
[1776873677794,40.99,79305.26,0.09,-0.16937,0.00018,8.55202]
[1776873677829,40.99,79296.37,0.09,-0.171,0.00018,8.60342]
[1776873680744,40.99,79290.77,0.09,-0.17202,0.00018,8.63556]
[1776873685779,40.98,79291.53,0.09,-0.17186,0.00018,8.63075]
[1776873688368,40.98,79295.27,0.09,-0.17118,0.00018,8.60909]
[1776873688946,40.98,79296.04,0.09,-0.17103,0.00018,8.60454]
[1776873688952,40.98,79296.04,0.09,-0.17103,0.00018,8.60454]
[1776873688956,40.98,79299.43,0.09,-0.17041,0.00018,8.58494]
[1776873689967,40.98,79299.43,0.09,-0.17041,0.00018,8.58494]
[1776873690016,40.98,79299.43,0.09,-0.17041,0.00018,8.58494]
[1776873690068,40.98,79302.0,0.09,-0.16994,0.00018,8.56987]
[1776873692384,40.98,79302.0,0.09,-0.16993,0.00018,8.56968]
[1776873692474,40.98,79299.97,0.09,-0.17017,0.00018,8.57258]
[1776873694874,40.98,79298.35,0.09,-0.17046,0.00018,8.58192]
[1776873701233,40.98,79297.98,0.09,-0.17052,0.00018,8.58388]
[1776873701317,40.98,79297.98,0.09,-0.17052,0.00018,8.58388]
[1776873701353,40.98,79297.98,0.09,-0.17052,0.00018,8.58388]
[1776873701534,40.98,79297.98,0.09,-0.17052,0.00018,8.58388]
[1776873701646,40.98,79297.53,0.09,-0.1706,0.00018,8.58643]
[1776873702228,40.98,79306.73,0.09,-0.16893,0.00018,8.53321]
[1776873703050,40.98,79306.73,0.09,-0.16893,0.00018,8.53321]
[1776873703362,40.98,79314.62,0.09,-0.16749,0.00018,8.4874]
[1776873703849,40.98,79314.62,0.09,-0.16749,0.00018,8.4874]
[1776873703948,40.98,79322.26,0.09,-0.16611,0.00018,8.44306]
[1776873706082,40.98,79324.68,0.09,-0.16568,0.00018,8.429]
[1776873707330,40.98,79335.73,0.09,-0.1637,0.00018,8.36477]
[1776873708145,40.98,79335.73,0.09,-0.1637,0.00018,8.36477]
[1776873708157,40.98,79335.73,0.09,-0.1637,0.00018,8.36477]
[1776873708246,40.98,79338.58,0.09,-0.16319,0.00018,8.34815]
[1776873709194,40.98,79338.58,0.09,-0.16319,0.00018,8.34815]
[1776873709262,40.98,79338.58,0.09,-0.16319,0.00018,8.34815]
[1776873709281,40.98,79338.58,0.09,-0.16319,0.00018,8.34815]
[1776873709363,40.98,79340.01,0.09,-0.16294,0.00018,8.33999]
[1776873710329,40.98,79340.01,0.09,-0.16294,0.00018,8.33999]
[1776873710353,40.98,79340.38,0.09,-0.16287,0.00018,8.33784]
[1776873710939,40.98,79340.38,0.09,-0.16287,0.00018,8.33784]
[1776873711217,40.98,79340.38,0.09,-0.16287,0.00018,8.33784]
[1776873711547,40.98,79340.38,0.09,-0.16287,0.00018,8.33784]
[1776873711615,40.98,79340.6,0.09,-0.16284,0.00018,8.33663]
[1776873711899,40.98,79340.6,0.09,-0.16284,0.00018,8.33663]
[1776873712438,40.98,79340.6,0.09,-0.16284,0.00018,8.33663]
[1776873712505,40.98,79340.6,0.09,-0.16284,0.00018,8.33663]
[1776873712554,40.98,79316.44,0.09,-0.16716,0.00018,8.47673]
[1776873713493,40.98,79316.44,0.09,-0.16716,0.00018,8.47673]
[1776873713553,40.98,79316.44,0.09,-0.16716,0.00018,8.47673]
[1776873713606,40.98,79308.84,0.09,-0.16853,0.00018,8.52056]
[1776873713830,40.98,79308.84,0.09,-0.16853,0.00018,8.52056]
[1776873714262,40.98,79308.84,0.09,-0.16853,0.00018,8.52056]
[1776873714325,40.98,79308.84,0.09,-0.16853,0.00018,8.52056]
[1776873714454,40.98,79308.35,0.09,-0.16862,0.00018,8.5234]
[1776873715781,40.97,79308.35,0.09,-0.16861,0.00018,8.52322]
[1776873720407,40.97,79310.17,0.09,-0.16826,0.00018,8.51206]
[1776873722547,40.97,79316.86,0.09,-0.16704,0.00018,8.47278]
[1776873723780,40.97,79317.63,0.09,-0.1669,0.00018,8.46832]
[1776873723808,40.97,79317.63,0.09,-0.1669,0.00018,8.46832]
[1776873725439,40.97,79307.68,0.09,-0.16869,0.00018,8.52552]
[1776873731405,40.96,79307.33,0.09,-0.16873,0.00018,8.52685]
[1776873734001,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734225,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734405,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734428,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734529,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734578,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734611,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734689,40.96,79311.51,0.09,-0.16796,0.00018,8.50214]
[1776873734677,40.96,79303.2,0.09,-0.16946,0.00018,8.55012]
[1776873736624,40.96,79303.2,0.09,-0.16946,0.00018,8.55012]
[1776873736675,40.96,79290.69,0.09,-0.17175,0.00018,8.62255]
[1776873737727,40.96,79289.38,0.09,-0.17199,0.00018,8.63018]
[1776873740548,40.96,79288.67,0.09,-0.17212,0.00018,8.63433]
[1776873740615,40.96,79288.84,0.09,-0.1721,0.00018,8.63343]
[1776873742262,40.96,79300.7,0.09,-0.16992,0.00018,8.56488]
[1776873743641,40.96,79294.38,0.09,-0.17108,0.00018,8.60136]
[1776873744306,40.96,79285.85,0.09,-0.17265,0.00018,8.65068]
[1776873748028,40.96,79287.47,0.09,-0.17235,0.00018,8.64147]
[1776873749234,40.96,79303.28,0.09,-0.16946,0.00018,8.54997]
[1776873750241,40.96,79310.31,0.09,-0.16818,0.00018,8.50927]
[1776873752553,40.96,79309.43,0.09,-0.16822,0.00018,8.50601]
[1776873752581,40.96,79309.43,0.09,-0.16822,0.00018,8.50601]
[1776873752632,40.96,79309.63,0.09,-0.16818,0.00018,8.50485]
[1776873754357,40.96,79327.54,0.09,-0.16496,0.00018,8.40118]
[1776873755577,40.96,79327.54,0.09,-0.16496,0.00018,8.40118]
[1776873755647,40.96,79327.74,0.09,-0.16492,0.00018,8.39997]
[1776873757448,40.96,79327.74,0.09,-0.16492,0.00018,8.39997]
[1776873757506,40.96,79330.92,0.09,-0.16435,0.00018,8.38153]
[1776873759205,40.96,79328.43,0.09,-0.1648,0.00018,8.39597]
[1776873759361,40.96,79329.85,0.09,-0.16454,0.00018,8.38775]
[1776873760270,40.96,79329.85,0.09,-0.16454,0.00018,8.38775]
[1776873760324,40.96,79332.07,0.09,-0.16415,0.00018,8.37486]
[1776873760911,40.96,79332.07,0.09,-0.16415,0.00018,8.37486]
[1776873766357,40.96,79336.31,0.09,-0.16339,0.00018,8.35036]
[1776873771393,40.96,79331.93,0.09,-0.16418,0.00018,8.37591]
[1776873772417,40.96,79331.93,0.09,-0.16418,0.00018,8.37591]
[1776873772563,40.96,79331.93,0.09,-0.16418,0.00018,8.37591]
[1776873772580,40.96,79328.6,0.09,-0.16477,0.00018,8.39522]
[1776873772837,40.96,79328.6,0.09,-0.16477,0.00018,8.39522]
[1776873773155,40.96,79328.6,0.09,-0.16477,0.00018,8.39522]
[1776873773409,40.96,79328.6,0.09,-0.16477,0.00018,8.39522]
[1776873774414,40.96,79321.9,0.09,-0.16597,0.00018,8.43403]
[1776873776608,40.96,79318.89,0.09,-0.16651,0.00018,8.45139]
[1776873776623,40.96,79319.62,0.09,-0.16639,0.00018,8.44735]
[1776873778442,40.96,79325.57,0.09,-0.16532,0.00018,8.41278]
[1776873779385,40.96,79325.57,0.09,-0.16532,0.00018,8.41278]
[1776873779411,40.96,79325.57,0.09,-0.16532,0.00018,8.41278]
[1776873779455,40.96,79331.26,0.09,-0.1643,0.00018,8.37974]
[1776873781148,40.96,79331.56,0.09,-0.16424,0.00018,8.37797]
[1776873781493,40.96,79331.56,0.09,-0.16424,0.00018,8.37797]
[1776873781506,40.96,79333.88,0.09,-0.16383,0.00018,8.36452]
[1776873781918,40.96,79333.88,0.09,-0.16383,0.00018,8.36452]
[1776873782983,40.96,79334.99,0.09,-0.16363,0.00018,8.3581]
[1776873783819,40.96,79330.87,0.09,-0.16437,0.00018,8.382]
[1776873784669,40.96,79330.87,0.09,-0.16437,0.00018,8.382]
[1776873784769,40.96,79330.53,0.09,-0.16443,0.00018,8.38402]
[1776873785291,40.96,79330.53,0.09,-0.16443,0.00018,8.38402]
[1776873785643,40.96,79330.53,0.09,-0.16443,0.00018,8.38402]
[1776873785830,40.96,79334.48,0.09,-0.16372,0.00018,8.36111]
[1776873785888,40.96,79334.48,0.09,-0.16372,0.00018,8.36111]
[1776873786479,40.96,79334.48,0.09,-0.16372,0.00018,8.36111]
[1776873788854,40.96,79342.48,0.09,-0.1623,0.00018,8.31473]
[1776873789524,40.96,79347.77,0.09,-0.16137,0.00018,8.28409]
[1776873792001,40.96,79349.61,0.09,-0.16105,0.00018,8.27361]
[1776873792083,40.96,79349.61,0.09,-0.16105,0.00018,8.27361]
[1776873792129,40.96,79349.61,0.09,-0.16105,0.00018,8.27361]
[1776873792537,40.96,79349.61,0.09,-0.16105,0.00018,8.27361]
[1776873792636,40.97,79334.86,0.09,-0.16367,0.00018,8.35929]
[1776873794562,40.97,79325.82,0.09,-0.16529,0.00018,8.41194]
[1776873797374,40.97,79320.94,0.09,-0.16616,0.00018,8.44018]
[1776873797393,40.97,79320.94,0.09,-0.16616,0.00018,8.44018]
[1776873797579,40.97,79321.29,0.09,-0.1661,0.00018,8.43808]
[1776873799982,40.96,79321.27,0.09,-0.1661,0.00018,8.43804]
[1776873800587,40.96,79321.27,0.09,-0.1661,0.00018,8.43804]
[1776873803122,40.96,79319.52,0.09,-0.16641,0.00018,8.44792]
[1776873806642,40.96,79326.07,0.09,-0.16522,0.00018,8.40972]
[1776873810667,40.96,79327.23,0.09,-0.16501,0.00018,8.40297]
[1776873810668,40.96,79327.23,0.09,-0.16501,0.00018,8.40297]
[1776873810754,40.96,79327.23,0.09,-0.16501,0.00018,8.40297]
[1776873811527,40.96,79325.76,0.09,-0.16528,0.00018,8.41147]
[1776873812789,40.96,79337.26,0.09,-0.1631,0.00018,8.33625]
[1776873813576,40.96,79337.26,0.09,-0.1631,0.00018,8.33625]
[1776873813691,40.96,79337.26,0.09,-0.1631,0.00018,8.33631]
[1776873816730,40.96,79339.89,0.09,-0.16264,0.00018,8.32123]
[1776873816781,40.96,79344.75,0.09,-0.16178,0.00018,8.29313]
[1776873817135,40.96,79344.75,0.09,-0.16178,0.00018,8.29313]
[1776873817315,40.96,79344.75,0.09,-0.16178,0.00018,8.29313]
[1776873818500,40.96,79344.96,0.09,-0.16174,0.00018,8.29184]
[1776873818730,40.96,79351.65,0.09,-0.16056,0.00018,8.25299]
[1776873821101,40.96,79355.69,0.09,-0.15985,0.00018,8.22961]
[1776873821640,40.96,79355.69,0.09,-0.15985,0.00018,8.22961]
[1776873822051,40.96,79357.71,0.09,-0.1595,0.00018,8.21793]
[1776873823283,40.96,79354.28,0.09,-0.1601,0.00018,8.2379]
[1776873823523,40.96,79354.28,0.09,-0.1601,0.00018,8.2379]
[1776873824451,40.96,79354.28,0.09,-0.1601,0.00018,8.23795]
[1776873824677,40.96,79354.28,0.09,-0.1601,0.00018,8.23795]
[1776873825357,40.96,79358.06,0.09,-0.15944,0.00018,8.21606]
[1776873825425,40.96,79358.06,0.09,-0.15944,0.00018,8.21606]
[1776873825468,40.96,79358.06,0.09,-0.15944,0.00018,8.21606]
[1776873827544,40.97,79361.28,0.09,-0.15889,0.00017,8.19764]
[1776873827561,40.97,79361.28,0.09,-0.15889,0.00017,8.19764]
[1776873827623,40.97,79361.28,0.09,-0.15889,0.00017,8.19764]
[1776873827789,40.97,79362.89,0.09,-0.15861,0.00017,8.18855]
[1776873827898,40.97,79362.89,0.09,-0.15861,0.00017,8.18855]
[1776873827957,40.97,79362.89,0.09,-0.15861,0.00017,8.18855]
[1776873828752,40.97,79362.89,0.09,-0.15861,0.00017,8.18855]
[1776873828821,40.97,79366.11,0.09,-0.15806,0.00017,8.16996]
[1776873829178,40.97,79366.11,0.09,-0.15806,0.00017,8.16996]
[1776873829187,40.97,79366.11,0.09,-0.15806,0.00017,8.16996]
[1776873829805,40.97,79366.19,0.09,-0.15804,0.00017,8.16961]
[1776873831001,40.97,79367.15,0.09,-0.1579,0.00017,8.16464]
[1776873831739,40.97,79367.15,0.09,-0.1579,0.00017,8.16464]
[1776873835813,40.97,79370.71,0.09,-0.1573,0.00017,8.14474]
[1776873835822,40.97,79370.71,0.09,-0.1573,0.00017,8.14474]
[1776873835847,40.98,79370.9,0.09,-0.15728,0.00017,8.14396]
[1776873835884,40.98,79370.9,0.09,-0.15728,0.00017,8.14396]
[1776873838970,40.98,79377.5,0.09,-0.15616,0.00017,8.1067]
[1776873842057,40.99,79374.89,0.09,-0.15664,0.00017,8.12257]
[1776873842462,40.99,79374.89,0.09,-0.15664,0.00017,8.12257]
[1776873842530,40.99,79374.89,0.09,-0.15664,0.00017,8.12257]
[1776873842584,40.99,79383.74,0.09,-0.15512,0.00017,8.07161]
[1776873843116,40.99,79383.74,0.09,-0.15512,0.00017,8.07161]
[1776873843129,40.99,79383.74,0.09,-0.15512,0.00017,8.07161]
[1776873843199,40.99,79383.74,0.09,-0.15512,0.00017,8.07161]
[1776873843263,40.99,79386.98,0.09,-0.15458,0.00017,8.05318]
[1776873844056,40.99,79386.98,0.09,-0.15458,0.00017,8.05318]
[1776873844077,40.99,79386.98,0.09,-0.15458,0.00017,8.05318]
[1776873844139,40.99,79386.98,0.09,-0.15458,0.00017,8.05318]
[1776873844314,40.99,79392.56,0.09,-0.15363,0.00017,8.02106]
[1776873845097,40.99,79392.56,0.09,-0.15363,0.00017,8.02106]
[1776873845567,40.99,79392.56,0.09,-0.15363,0.00017,8.02106]
[1776873845614,40.99,79392.56,0.09,-0.15363,0.00017,8.02106]
[1776873845676,40.99,79392.56,0.09,-0.15363,0.00017,8.02106]
[1776873846449,40.99,79393.32,0.09,-0.15352,0.00017,8.01724]
[1776873847450,40.99,79393.92,0.09,-0.15341,0.00017,8.01376]
[1776873847503,40.99,79393.92,0.09,-0.15341,0.00017,8.01376]
[1776873850085,41.0,79397.51,0.09,-0.15283,0.00017,7.99391]
[1776873850247,41.0,79397.51,0.09,-0.15283,0.00017,7.99391]
[1776873850299,41.0,79398.08,0.09,-0.15274,0.00017,7.99095]
[1776873851738,41.0,79398.08,0.09,-0.15274,0.00017,7.99095]
[1776873853255,41.0,79397.35,0.09,-0.15289,0.00017,7.9959]
[1776873853322,41.01,79391.66,0.09,-0.15387,0.00017,8.02924]
[1776873854712,41.01,79391.66,0.09,-0.15387,0.00017,8.02924]
[1776873854714,41.01,79385.37,0.09,-0.15496,0.00017,8.06635]
[1776873855854,41.01,79385.37,0.09,-0.15496,0.00017,8.06635]
[1776873859007,41.01,79391.54,0.09,-0.15394,0.00017,8.03169]
[1776873863326,41.02,79393.06,0.09,-0.15371,0.00017,8.02375]
[1776873864063,41.02,79397.33,0.09,-0.15299,0.00017,7.99929]
[1776873870085,41.03,79399.18,0.09,-0.15273,0.00017,7.99042]
[1776873875300,41.03,79397.33,0.09,-0.15293,0.00017,7.99329]
[1776873876033,41.03,79398.36,0.09,-0.15276,0.00017,7.98749]
[1776873880117,41.04,79395.85,0.09,-0.15321,0.00017,8.00269]
[1776873880434,41.04,79395.85,0.09,-0.15321,0.00017,8.00269]
[1776873880434,41.04,79395.85,0.09,-0.15321,0.00017,8.00269]
[1776873880780,41.04,79395.85,0.09,-0.15321,0.00017,8.00269]
[1776873880781,41.04,79396.11,0.09,-0.15318,0.00017,8.00155]
[1776873881867,41.04,79420.59,0.09,-0.14906,0.00017,7.86035]
[1776873882790,41.04,79426.03,0.09,-0.14817,0.00017,7.82922]
[1776873883246,41.04,79426.03,0.09,-0.14817,0.00017,7.82922]
[1776873883638,41.04,79426.03,0.09,-0.14817,0.00017,7.82922]
[1776873883677,41.04,79426.03,0.09,-0.14817,0.00017,7.82922]
[1776873883737,41.04,79419.97,0.09,-0.14918,0.00017,7.86429]
[1776873883967,41.04,79419.97,0.09,-0.14918,0.00017,7.86429]
[1776873884071,41.04,79419.97,0.09,-0.14918,0.00017,7.86429]
[1776873884121,41.04,79419.97,0.09,-0.14918,0.00017,7.86429]
[1776873884231,41.04,79412.22,0.09,-0.15049,0.00017,7.90954]
[1776873885115,41.04,79412.22,0.09,-0.15049,0.00017,7.90954]
[1776873885123,41.04,79412.22,0.09,-0.15049,0.00017,7.90954]
[1776873885204,41.05,79408.66,0.09,-0.1511,0.00017,7.93048]
[1776873888867,41.05,79427.12,0.09,-0.14803,0.00017,7.82452]
[1776873890209,41.05,79427.12,0.09,-0.14803,0.00017,7.82452]
[1776873895327,41.06,79425.76,0.09,-0.14828,0.00017,7.83341]
[1776873895596,41.06,79425.76,0.09,-0.14828,0.00017,7.83341]
[1776873896693,41.06,79424.81,0.09,-0.14845,0.00017,7.83908]
[1776873896759,41.06,79424.81,0.09,-0.14845,0.00017,7.83908]
[1776873896860,41.06,79421.91,0.09,-0.14894,0.00017,7.85618]
[1776873897056,41.06,79421.91,0.09,-0.14894,0.00017,7.85618]
[1776873897923,41.06,79421.91,0.09,-0.14894,0.00017,7.85618]
[1776873897283,41.06,79421.91,0.09,-0.14894,0.00017,7.85618]
[1776873898612,41.06,79421.91,0.09,-0.14894,0.00017,7.85618]
[1776873898642,41.06,79421.91,0.09,-0.14894,0.00017,7.85618]
[1776873898714,41.06,79422.6,0.09,-0.14883,0.00017,7.85234]
[1776873900826,41.06,79421.31,0.09,-0.14905,0.00017,7.85994]
[1776873900878,41.06,79422.89,0.09,-0.14879,0.00017,7.8511]
[1776873901198,41.06,79422.89,0.09,-0.14879,0.00017,7.8511]
[1776873901312,41.06,79422.89,0.09,-0.14879,0.00017,7.8511]
[1776873903847,41.06,79427.35,0.09,-0.14806,0.00017,7.82546]
[1776873904334,41.06,79430.97,0.09,-0.14746,0.00017,7.80488]
[1776873908134,41.07,79433.3,0.09,-0.1471,0.00017,7.7922]
[1776873908231,41.07,79433.3,0.09,-0.1471,0.00017,7.7922]
[1776873910213,41.07,79438.33,0.09,-0.14628,0.00016,7.76337]
[1776873910375,41.07,79438.02,0.09,-0.14633,0.00016,7.7654]
[1776873913113,41.07,79438.55,0.09,-0.14626,0.00016,7.76281]
[1776873913246,41.07,79438.55,0.09,-0.14626,0.00016,7.76281]
[1776873913284,41.07,79438.55,0.09,-0.14626,0.00016,7.76281]
[1776873913889,41.07,79448.32,0.09,-0.14466,0.00016,7.70661]
[1776873914079,41.07,79448.32,0.09,-0.14466,0.00016,7.70661]
[1776873914179,41.07,79448.32,0.09,-0.14466,0.00016,7.70661]
[1776873915410,41.08,79453.58,0.09,-0.14382,0.00016,7.67694]
[1776873916099,41.08,79453.58,0.09,-0.14382,0.00016,7.67694]
[1776873916497,41.08,79453.58,0.09,-0.14382,0.00016,7.67694]
[1776873916739,41.08,79452.46,0.09,-0.14401,0.00016,7.68356]
[1776873917102,41.08,79452.46,0.09,-0.14401,0.00016,7.68356]
[1776873917180,41.08,79452.46,0.09,-0.14401,0.00016,7.68356]
[1776873917666,41.08,79452.46,0.09,-0.14401,0.00016,7.68356]
[1776873917676,41.08,79458.76,0.09,-0.14298,0.00016,7.64721]
[1776873921021,41.08,79455.62,0.09,-0.14353,0.00016,7.66646]
[1776873921356,41.08,79455.62,0.09,-0.14353,0.00016,7.66646]
[1776873922541,41.09,79456.02,0.09,-0.14348,0.00016,7.66488]
[1776873923166,41.09,79455.0,0.09,-0.14365,0.00016,7.67088]
[1776873923175,41.09,79455.0,0.09,-0.14365,0.00016,7.67088]
[1776873923744,41.09,79455.0,0.09,-0.14365,0.00016,7.67088]
[1776873923781,41.09,79455.53,0.09,-0.14357,0.00016,7.66794]
[1776873924338,41.09,79455.53,0.09,-0.14357,0.00016,7.66794]
[1776873924396,41.09,79455.53,0.09,-0.14357,0.00016,7.66794]
[1776873924474,41.09,79455.53,0.09,-0.14357,0.00016,7.66809]
[1776873925134,41.09,79455.53,0.09,-0.14357,0.00016,7.66809]
[1776873925170,41.09,79455.53,0.09,-0.14357,0.00016,7.66809]
[1776873925219,41.09,79455.53,0.09,-0.14357,0.00016,7.66809]
[1776873925532,41.09,79453.41,0.09,-0.14392,0.00016,7.68044]
[1776873926668,41.09,79453.41,0.09,-0.14392,0.00016,7.68044]
[1776873926913,41.09,79453.41,0.09,-0.14392,0.00016,7.68044]
[1776873927551,41.09,79453.36,0.09,-0.14393,0.00016,7.68073]
[1776873927895,41.09,79453.36,0.09,-0.14393,0.00016,7.68073]
[1776873928501,41.09,79450.84,0.09,-0.14435,0.00016,7.69571]
[1776873930570,41.09,79448.11,0.09,-0.14481,0.00016,7.71203]
[1776873930674,41.09,79442.51,0.09,-0.14573,0.00016,7.74435]
[1776873931921,41.1,79432.29,0.09,-0.14731,0.00017,7.79538]
[1776873933536,41.1,79422.97,0.09,-0.14886,0.00017,7.84938]
[1776873938572,41.1,79429.02,0.09,-0.14787,0.00017,7.8149]
[1776873940261,41.1,79430.69,0.09,-0.14759,0.00017,7.80538]
[1776873940919,41.1,79430.69,0.09,-0.14759,0.00017,7.80538]
[1776873941333,41.1,79430.69,0.09,-0.1476,0.00017,7.80553]
[1776873941571,41.1,79430.69,0.09,-0.1476,0.00017,7.80553]
[1776873941664,41.1,79433.48,0.09,-0.14715,0.00017,7.78974]
[1776873942334,41.1,79433.48,0.09,-0.14715,0.00017,7.78974]
[1776873942599,41.1,79433.48,0.09,-0.14715,0.00017,7.78992]
[1776873943606,41.1,79440.54,0.09,-0.14599,0.00016,7.74915]
[1776873944587,41.1,79440.54,0.09,-0.14599,0.00016,7.74915]
[1776873944680,41.1,79436.76,0.09,-0.14662,0.00017,7.77122]
[1776873945758,41.11,79430.2,0.09,-0.14771,0.00017,7.8095]
[1776873948956,41.11,79424.61,0.09,-0.14865,0.00017,7.8421]
[1776873951938,41.11,79416.88,0.09,-0.14994,0.00017,7.88682]
[1776873952018,41.11,79416.88,0.09,-0.14994,0.00017,7.88682]
[1776873952669,41.11,79416.86,0.09,-0.14995,0.00017,7.88697]
[1776873953676,41.11,79410.19,0.09,-0.15107,0.00017,7.92568]
[1776873955689,41.11,79403.53,0.09,-0.15221,0.00017,7.96455]
[1776873958483,41.11,79400.21,0.09,-0.15278,0.00017,7.98389]
[1776873959261,41.11,79400.85,0.09,-0.15267,0.00017,7.98031]
[1776873959735,41.11,79390.41,0.09,-0.15445,0.00017,8.04088]
[1776873960607,41.11,79390.41,0.09,-0.15445,0.00017,8.04088]
[1776873961735,41.11,79383.68,0.09,-0.15561,0.00017,8.07994]
[1776873962868,41.11,79383.68,0.09,-0.15561,0.00017,8.07994]
[1776873965657,41.11,79389.0,0.09,-0.1547,0.00017,8.04917]
[1776873965801,41.11,79389.0,0.09,-0.1547,0.00017,8.04917]
[1776873965908,41.11,79401.06,0.09,-0.15264,0.00017,7.97942]
[1776873967776,41.11,79406.29,0.09,-0.15176,0.00017,7.94929]
[1776873968679,41.11,79406.29,0.09,-0.15176,0.00017,7.94929]
[1776873968963,41.11,79406.29,0.09,-0.15176,0.00017,7.94929]
[1776873972534,41.12,79408.68,0.09,-0.15138,0.00017,7.93608]
[1776873973680,41.12,79408.47,0.09,-0.15142,0.00017,7.93745]
[1776873973825,41.12,79414.22,0.09,-0.15045,0.00017,7.90418]
[1776873974826,41.12,79421.92,0.09,-0.14916,0.00017,7.8597]
[1776873976079,41.12,79426.07,0.09,-0.14847,0.00017,7.83579]
[1776873976112,41.12,79426.07,0.09,-0.14847,0.00017,7.83579]
[1776873976537,41.12,79426.07,0.09,-0.14847,0.00017,7.83579]
[1776873976612,41.12,79426.07,0.09,-0.14847,0.00017,7.83579]
[1776873976840,41.12,79426.07,0.09,-0.14847,0.00017,7.83579]
[1776873978489,41.12,79425.47,0.09,-0.14857,0.00017,7.83936]
[1776873978852,41.12,79423.76,0.09,-0.14886,0.00017,7.84933]
[1776873979015,41.12,79423.76,0.09,-0.14886,0.00017,7.84933]
[1776873979280,41.12,79423.76,0.09,-0.14886,0.00017,7.84933]
[1776873979868,41.12,79414.73,0.09,-0.15037,0.00017,7.90168]
[1776873983949,41.12,79409.43,0.09,-0.15127,0.00017,7.93234]
[1776873984182,41.12,79409.43,0.09,-0.15127,0.00017,7.93234]
[1776873984635,41.12,79409.43,0.09,-0.15127,0.00017,7.93234]
[1776873984896,41.12,79409.64,0.09,-0.15123,0.00017,7.93112]
[1776873985826,41.12,79409.64,0.09,-0.15123,0.00017,7.93112]
[1776873985904,41.12,79402.19,0.09,-0.15249,0.00017,7.97433]
[1776873986064,41.12,79402.19,0.09,-0.15249,0.00017,7.97433]
[1776873986910,41.12,79396.17,0.09,-0.15352,0.00017,8.00928]
[1776873987482,41.12,79396.17,0.09,-0.15352,0.00017,8.00928]
[1776873987917,41.12,79393.44,0.09,-0.15399,0.00017,8.02509]
[1776873988924,41.12,79387.7,0.09,-0.15497,0.00017,8.05825]
[1776873989975,41.12,79377.47,0.09,-0.15673,0.00017,8.1174]
[1776873990196,41.12,79377.47,0.09,-0.15673,0.00017,8.1174]
[1776873993009,41.12,79377.57,0.09,-0.15659,0.00017,8.10837]
[1776873992989,41.12,79368.71,0.09,-0.15812,0.00017,8.1596]
[1776873993058,41.12,79368.71,0.09,-0.15812,0.00017,8.1596]
[1776873993452,41.12,79368.71,0.09,-0.15812,0.00017,8.1596]
[1776873993498,41.12,79368.71,0.09,-0.15812,0.00017,8.1596]
[1776873993589,41.12,79368.71,0.09,-0.15812,0.00017,8.1596]
[1776873993964,41.12,79368.71,0.09,-0.15812,0.00017,8.15964]
[1776873994583,41.12,79368.71,0.09,-0.15812,0.00017,8.15964]
[1776873994967,41.12,79352.46,0.09,-0.16097,0.00018,8.25383]
[1776873995977,41.12,79342.38,0.09,-0.16275,0.00018,8.31208]
[1776873996069,41.12,79342.38,0.09,-0.16275,0.00018,8.31208]
[1776873996438,41.12,79342.38,0.09,-0.16275,0.00018,8.31208]
[1776873996982,41.12,79339.42,0.09,-0.16328,0.00018,8.32935]
[1776873998913,41.12,79341.29,0.09,-0.16295,0.00018,8.31858]
[1776873999480,41.12,79341.82,0.09,-0.16285,0.00018,8.3154]
[1776873999763,41.12,79341.82,0.09,-0.16285,0.00018,8.3154]
[1776873999992,41.12,79341.82,0.09,-0.16285,0.00018,8.3154]
[1776874000019,41.12,79349.73,0.09,-0.16145,0.00018,8.26958]
[1776874002017,41.12,79356.29,0.09,-0.16029,0.00018,8.23147]
[1776874004277,41.12,79359.85,0.09,-0.15967,0.00017,8.21086]
[1776874008895,41.12,79360.19,0.09,-0.15961,0.00017,8.20891]
[1776874009042,41.12,79360.19,0.09,-0.15961,0.00017,8.20891]
[1776874009208,41.12,79358.47,0.09,-0.15991,0.00018,8.21886]
[1776874009423,41.12,79358.47,0.09,-0.15991,0.00018,8.21886]
[1776874009433,41.12,79358.47,0.09,-0.15991,0.00018,8.21886]
[1776874009633,41.12,79351.81,0.09,-0.16108,0.00018,8.25736]
[1776874010974,41.12,79351.81,0.09,-0.16108,0.00018,8.25736]
[1776874010983,41.12,79351.81,0.09,-0.16108,0.00018,8.25736]
[1776874010995,41.12,79351.81,0.09,-0.16108,0.00018,8.25736]
[1776874011080,41.12,79351.26,0.09,-0.16117,0.00018,8.26048]
[1776874014277,41.12,79349.24,0.09,-0.16153,0.00018,8.27213]
[1776874014490,41.12,79349.24,0.09,-0.16153,0.00018,8.27213]
[1776874014791,41.12,79341.69,0.09,-0.16286,0.00018,8.31571]
[1776874015505,41.12,79335.15,0.09,-0.16402,0.00018,8.35346]
[1776874016713,41.12,79329.39,0.09,-0.16505,0.00018,8.38673]
[1776874017261,41.12,79329.39,0.09,-0.16505,0.00018,8.38673]
[1776874017452,41.12,79329.39,0.09,-0.16505,0.00018,8.38673]
[1776874017681,41.12,79329.39,0.09,-0.16505,0.00018,8.38673]
[1776874017780,41.12,79325.83,0.09,-0.16568,0.00018,8.40714]
[1776874019154,41.12,79319.02,0.09,-0.1669,0.00018,8.4462]
[1776874020627,41.12,79319.02,0.09,-0.1669,0.00018,8.4462]
[1776874020769,41.12,79319.02,0.09,-0.1669,0.00018,8.4462]
[1776874020867,41.12,79319.02,0.09,-0.1669,0.00018,8.4462]
[1776874024375,41.11,79316.1,0.09,-0.1674,0.00018,8.46234]
[1776874024965,41.11,79314.51,0.09,-0.16767,0.00018,8.47095]
[1776874025754,41.11,79314.51,0.09,-0.16767,0.00018,8.47095]
[1776874026182,41.11,79314.75,0.09,-0.16763,0.00018,8.46956]
[1776874028755,41.11,79319.07,0.09,-0.16683,0.00018,8.44407]
[1776874028851,41.11,79313.1,0.09,-0.1679,0.00018,8.47828]
[1776874029925,41.11,79313.1,0.09,-0.1679,0.00018,8.47828]
[1776874032489,41.1,79309.58,0.09,-0.16852,0.00018,8.49799]
[1776874032511,41.1,79309.58,0.09,-0.16852,0.00018,8.49799]
[1776874032589,41.1,79309.59,0.09,-0.16852,0.00018,8.49793]
[1776874034490,41.1,79308.6,0.09,-0.16869,0.00018,8.50338]
[1776874035202,41.1,79308.5,0.09,-0.16871,0.00018,8.50395]
[1776874035324,41.1,79308.5,0.09,-0.16871,0.00018,8.50395]
[1776874036463,41.1,79308.78,0.09,-0.16865,0.00018,8.5022]
[1776874036476,41.1,79308.78,0.09,-0.16865,0.00018,8.5022]
[1776874036492,41.1,79308.78,0.09,-0.16865,0.00018,8.5022]
[1776874038229,41.1,79312.22,0.09,-0.16801,0.00018,8.48192]
[1776874038476,41.1,79312.22,0.09,-0.16801,0.00018,8.48192]
[1776874038577,41.1,79314.34,0.09,-0.16762,0.00018,8.46917]
[1776874044188,41.09,79312.52,0.09,-0.16792,0.00018,8.47875]
[1776874048357,41.09,79317.93,0.09,-0.1669,0.00018,8.44631]
[1776874053072,41.08,79311.47,0.09,-0.16791,0.00018,8.47406]
[1776874054751,41.08,79302.64,0.09,-0.16951,0.00018,8.52481]
[1776874057449,41.07,79302.58,0.09,-0.16949,0.00018,8.52434]
[1776874065493,41.06,79293.56,0.09,-0.17108,0.00018,8.57427]
[1776874065795,41.06,79293.56,0.09,-0.17108,0.00018,8.57427]
[1776874066844,41.06,79295.14,0.09,-0.17078,0.00018,8.5648]
[1776874066852,41.06,79295.14,0.09,-0.17078,0.00018,8.5648]
[1776874066931,41.06,79298.05,0.09,-0.17022,0.00018,8.54732]
[1776874067179,41.06,79298.05,0.09,-0.17022,0.00018,8.54732]
[1776874068843,41.06,79298.05,0.09,-0.17021,0.00018,8.54701]
[1776874068921,41.06,79300.24,0.09,-0.16981,0.00018,8.53436]
[1776874071486,41.05,79300.27,0.09,-0.16979,0.00018,8.53358]
[1776874072875,41.05,79299.5,0.09,-0.16991,0.00018,8.53742]
[1776874072885,41.05,79299.5,0.09,-0.16991,0.00018,8.53742]
[1776874072936,41.05,79297.99,0.09,-0.17019,0.00018,8.54614]
[1776874073165,41.05,79297.99,0.09,-0.17019,0.00018,8.54614]
[1776874073533,41.05,79297.99,0.09,-0.17017,0.00018,8.54551]
[1776874074845,41.05,79297.99,0.09,-0.17017,0.00018,8.54551]
[1776874074932,41.05,79299.44,0.09,-0.1699,0.00018,8.53713]
[1776874075627,41.05,79299.44,0.09,-0.1699,0.00018,8.53713]
[1776874080376,41.04,79301.26,0.09,-0.16952,0.00018,8.52494]
[1776874085620,41.03,79303.22,0.09,-0.16911,0.00018,8.51184]
[1776874086557,41.03,79303.22,0.09,-0.16911,0.00018,8.51184]
[1776874086995,41.03,79296.85,0.09,-0.17026,0.00018,8.54834]
[1776874088844,41.02,79290.3,0.09,-0.17145,0.00018,8.58583]
[1776874094576,41.02,79291.33,0.09,-0.17122,0.00018,8.57866]
[1776874094684,41.02,79293.86,0.09,-0.17076,0.00018,8.56404]
[1776874099719,41.01,79295.17,0.09,-0.17045,0.00018,8.55448]
[1776874100233,41.01,79295.17,0.09,-0.17045,0.00018,8.55448]
[1776874101211,41.0,79295.66,0.09,-0.17035,0.00018,8.55129]
[1776874101732,41.0,79297.39,0.09,-0.17004,0.00018,8.54129]
[1776874105031,41.0,79303.0,0.09,-0.16896,0.00018,8.50729]
[1776874105230,41.0,79303.0,0.09,-0.16896,0.00018,8.50729]
[1776874105259,41.0,79303.0,0.09,-0.16896,0.00018,8.50729]
[1776874105326,41.0,79303.0,0.09,-0.16896,0.00018,8.50729]
[1776874105846,41.0,79303.0,0.09,-0.16896,0.00018,8.50729]
[1776874107037,40.99,79293.56,0.09,-0.17068,0.00018,8.56154]
[1776874107284,40.99,79293.56,0.09,-0.17068,0.00018,8.56154]
[1776874107773,40.99,79293.7,0.09,-0.17064,0.00018,8.56036]
[1776874112809,40.98,79293.46,0.09,-0.17051,0.00018,8.55169]
[1776874115530,40.98,79292.99,0.09,-0.17058,0.00018,8.55366]
[1776874116140,40.97,79292.87,0.09,-0.17057,0.00018,8.55342]
[1776874116506,40.97,79292.87,0.09,-0.17057,0.00018,8.55342]
[1776874117125,40.97,79292.87,0.09,-0.17057,0.00018,8.55342]
[1776874118023,40.97,79293.19,0.09,-0.17051,0.00018,8.55138]
[1776874122172,40.97,79291.22,0.09,-0.17085,0.00018,8.5622]
[1776874125547,40.97,79291.58,0.09,-0.17076,0.00018,8.55929]
[1776874126391,40.97,79292.59,0.09,-0.17057,0.00018,8.55345]
[1776874126402,40.97,79292.59,0.09,-0.17057,0.00018,8.55345]
[1776874126911,40.96,79297.36,0.09,-0.16968,0.00018,8.52543]
[1776874129570,40.96,79301.83,0.09,-0.16886,0.00018,8.4992]
[1776874132757,40.96,79302.54,0.09,-0.1687,0.00018,8.49411]
[1776874133804,40.96,79302.03,0.09,-0.16878,0.00018,8.49675]
[1776874138995,40.95,79302.2,0.09,-0.16869,0.00018,8.49385]
[1776874144030,40.94,79306.88,0.09,-0.16779,0.00018,8.46518]
[1776874147571,40.93,79307.26,0.09,-0.16769,0.00018,8.46188]
[1776874148052,40.93,79307.26,0.09,-0.16769,0.00018,8.46188]
[1776874148150,40.93,79314.02,0.09,-0.16645,0.00018,8.42215]
[1776874149864,40.93,79314.02,0.09,-0.16645,0.00018,8.42215]
[1776874150076,40.93,79326.44,0.09,-0.1642,0.00018,8.34987]
[1776874150607,40.93,79326.44,0.09,-0.1642,0.00018,8.34987]
[1776874150758,40.93,79326.44,0.09,-0.1642,0.00018,8.34987]
[1776874153095,40.92,79320.77,0.09,-0.16521,0.00018,8.38224]
[1776874156823,40.92,79319.67,0.09,-0.16539,0.00018,8.38832]
[1776874156835,40.92,79319.67,0.09,-0.16539,0.00018,8.38832]
[1776874157122,40.92,79316.16,0.09,-0.16602,0.00018,8.40854]
[1776874161765,40.92,79312.82,0.09,-0.16661,0.00018,8.42721]
[1776874162157,40.92,79312.61,0.09,-0.16664,0.00018,8.42824]
[1776874162647,40.92,79312.61,0.09,-0.16664,0.00018,8.42824]
[1776874163165,40.92,79311.96,0.09,-0.16675,0.00018,8.43182]
[1776874164266,40.92,79311.61,0.09,-0.16681,0.00018,8.43366]
[1776874164987,40.92,79310.58,0.09,-0.16699,0.00018,8.43964]
[1776874167605,40.91,79307.16,0.09,-0.1676,0.00018,8.45889]
[1776874168199,40.91,79304.84,0.09,-0.16801,0.00018,8.47212]
[1776874170023,40.91,79299.39,0.09,-0.16899,0.00018,8.50324]
[1776874170590,40.91,79299.39,0.09,-0.16899,0.00018,8.50324]
[1776874171638,40.91,79296.02,0.09,-0.16961,0.00018,8.52278]
[1776874177036,40.9,79289.88,0.09,-0.17056,0.00018,8.54826]
[1776874177909,40.89,79290.16,0.09,-0.17047,0.00018,8.54555]
[1776874178097,40.89,79290.16,0.09,-0.17047,0.00018,8.54555]
[1776874178198,40.89,79290.69,0.09,-0.17038,0.00018,8.54248]
[1776874180221,40.89,79291.2,0.09,-0.17027,0.00018,8.53915]
[1776874180945,40.89,79291.2,0.09,-0.17027,0.00018,8.53915]
[1776874181045,40.89,79291.84,0.09,-0.17014,0.00018,8.53507]
[1776874186618,40.89,79294.86,0.09,-0.16956,0.00018,8.51678]
[1776874192367,40.88,79292.82,0.09,-0.16989,0.00018,8.52715]
[1776874193863,40.88,79292.82,0.09,-0.16989,0.00018,8.52715]
[1776874193964,40.88,79287.6,0.09,-0.17085,0.00018,8.55719]
[1776874198249,40.87,79286.38,0.09,-0.17104,0.00018,8.56321]
[1776874199160,40.87,79286.38,0.09,-0.17104,0.00018,8.56321]
[1776874204451,40.86,79287.35,0.09,-0.1708,0.00018,8.55566]
[1776874208253,40.86,79286.07,0.09,-0.17101,0.00018,8.56229]
[1776874208478,40.85,79284.28,0.09,-0.17133,0.00018,8.57239]
[1776874210934,40.85,79283.2,0.09,-0.17152,0.00018,8.57837]
[1776874212658,40.85,79282.93,0.09,-0.17154,0.00018,8.57907]
[1776874212755,40.85,79282.3,0.09,-0.17166,0.00018,8.58272]
[1776874214030,40.85,79282.3,0.09,-0.17166,0.00018,8.58272]
[1776874214176,40.85,79282.3,0.09,-0.17166,0.00018,8.58272]
[1776874214239,40.83,79281.64,0.09,-0.17169,0.00019,8.58367]
[1776874214664,40.83,79281.64,0.09,-0.17169,0.00019,8.58367]
[1776874214941,40.83,79281.64,0.09,-0.17169,0.00019,8.58367]
[1776874214975,40.82,79263.57,0.09,-0.17496,0.00019,8.68541]
[1776874216125,40.82,79263.57,0.09,-0.17496,0.00019,8.68541]
[1776874216139,40.82,79263.57,0.09,-0.17496,0.00019,8.68541]
[1776874216202,40.81,79257.26,0.09,-0.17613,0.00019,8.72143]
[1776874216869,40.81,79257.26,0.09,-0.17613,0.00019,8.72143]
[1776874216931,40.81,79257.26,0.09,-0.17613,0.00019,8.72143]
[1776874217081,40.81,79257.26,0.09,-0.17613,0.00019,8.72143]
[1776874217199,40.81,79257.26,0.09,-0.17613,0.00019,8.72143]
[1776874217453,40.81,79258.74,0.09,-0.17585,0.00019,8.71286]
[1776874217543,40.81,79258.14,0.09,-0.17596,0.00019,8.71607]
[1776874222779,40.81,79259.25,0.09,-0.17572,0.00019,8.70869]
[1776874222801,40.81,79259.25,0.09,-0.17572,0.00019,8.70869]
[1776874222902,40.81,79257.99,0.09,-0.17595,0.00019,8.71573]
[1776874223859,40.81,79257.99,0.09,-0.17595,0.00019,8.71573]
[1776874224686,40.8,79256.72,0.09,-0.17618,0.00019,8.72284]
[1776874227046,40.8,79256.91,0.09,-0.17613,0.00019,8.72148]
[1776874228099,40.8,79256.06,0.09,-0.17628,0.00019,8.72587]
[1776874232305,40.79,79254.01,0.09,-0.1765,0.00019,8.72797]
[1776874232380,40.79,79254.01,0.09,-0.1765,0.00019,8.72797]
[1776874234490,40.79,79253.27,0.09,-0.17662,0.00019,8.7317]
[1776874235425,40.79,79253.53,0.09,-0.17656,0.00019,8.72991]
[1776874238344,40.78,79251.07,0.09,-0.177,0.00019,8.74329]
[1776874238980,40.78,79251.07,0.09,-0.177,0.00019,8.74329]
[1776874239876,40.78,79253.95,0.09,-0.17645,0.00019,8.72631]
[1776874240335,40.78,79252.93,0.09,-0.17663,0.00019,8.73194]
[1776874241151,40.78,79252.93,0.09,-0.17663,0.00019,8.73194]
[1776874245095,40.77,79255.17,0.09,-0.17617,0.00019,8.71774]
[1776874245134,40.77,79254.81,0.09,-0.17622,0.00019,8.71941]
[1776874247829,40.77,79254.66,0.09,-0.17622,0.00019,8.71944]
[1776874249151,40.76,79255.16,0.09,-0.17612,0.00019,8.71613]
[1776874249252,40.76,79257.15,0.09,-0.17573,0.00019,8.70418]
[1776874251176,40.76,79258.56,0.09,-0.17545,0.00019,8.6956]
[1776874251194,40.76,79258.56,0.09,-0.17545,0.00019,8.6956]
[1776874251211,40.76,79254.6,0.09,-0.17618,0.00019,8.71817]
[1776874252324,40.76,79254.6,0.09,-0.17617,0.00019,8.71776]
[1776874252434,40.76,79254.6,0.09,-0.17617,0.00019,8.71776]
[1776874252857,40.75,79241.43,0.09,-0.17865,0.00019,8.79363]
[1776874254405,40.75,79240.88,0.09,-0.17875,0.00019,8.79662]
[1776874254939,40.75,79240.88,0.09,-0.17875,0.00019,8.79662]
[1776874255038,40.75,79236.99,0.09,-0.17948,0.00019,8.81892]
[1776874255457,40.75,79236.99,0.09,-0.17948,0.00019,8.81892]
[1776874255861,40.75,79236.99,0.09,-0.17948,0.00019,8.81892]
[1776874255892,40.75,79236.99,0.09,-0.17948,0.00019,8.81892]
[1776874255914,40.75,79238.07,0.09,-0.17927,0.00019,8.81246]
[1776874261855,40.74,79233.26,0.09,-0.18015,0.00019,8.83913]
[1776874263853,40.74,79232.98,0.09,-0.1802,0.00019,8.84054]
[1776874264068,40.74,79232.98,0.09,-0.1802,0.00019,8.84054]
[1776874264114,40.72,79230.85,0.09,-0.18051,0.00019,8.84974]
[1776874266022,40.72,79230.85,0.09,-0.1805,0.00019,8.84952]
[1776874266050,40.72,79223.85,0.09,-0.18184,0.00019,8.88974]
[1776874267096,40.72,79223.85,0.09,-0.18184,0.00019,8.88974]
[1776874267175,40.72,79226.43,0.09,-0.18133,0.00019,8.87456]
[1776874272930,40.71,79227.84,0.09,-0.18102,0.00019,8.86506]
[1776874277611,40.71,79227.47,0.09,-0.18106,0.00019,8.86636]
[1776874277972,40.71,79227.23,0.09,-0.1811,0.00019,8.86754]
[1776874279287,40.71,79227.23,0.09,-0.1811,0.00019,8.86754]
[1776874278976,40.71,79215.59,0.09,-0.18334,0.00019,8.93451]
[1776874279346,40.71,79215.59,0.09,-0.18334,0.00019,8.93451]
[1776874280188,40.7,79210.03,0.09,-0.18441,0.00019,8.9663]
[1776874281044,40.7,79210.03,0.09,-0.18441,0.00019,8.9663]
[1776874281084,40.7,79210.03,0.09,-0.18441,0.00019,8.9663]
[1776874281093,40.69,79210.43,0.09,-0.18422,0.00019,8.96078]
[1776874282074,40.69,79210.43,0.09,-0.18422,0.00019,8.96078]
[1776874282126,40.69,79210.43,0.09,-0.18422,0.00019,8.96078]
[1776874282228,40.68,79210.17,0.09,-0.18426,0.00019,8.96197]
[1776874283333,40.68,79209.77,0.09,-0.18433,0.00019,8.96397]
[1776874284299,40.68,79209.77,0.09,-0.18433,0.00019,8.96397]
[1776874285022,40.68,79209.58,0.09,-0.18435,0.00019,8.96446]
[1776874288036,40.67,79214.75,0.09,-0.18331,0.00019,8.9337]
[1776874288890,40.67,79214.75,0.09,-0.18331,0.00019,8.9337]
[1776874289045,40.67,79213.69,0.09,-0.18351,0.00019,8.93956]
[1776874293001,40.67,79209.27,0.09,-0.18422,0.00019,8.95577]
[1776874293102,40.65,79207.59,0.09,-0.18445,0.00019,8.96264]
[1776874296476,40.62,79204.59,0.09,-0.18484,0.0002,8.9741]
[1776874296511,40.62,79204.59,0.09,-0.18484,0.0002,8.9741]
[1776874296693,40.62,79204.59,0.09,-0.18484,0.0002,8.9741]
[1776874297202,40.62,79204.59,0.09,-0.18484,0.0002,8.9741]
[1776874297238,40.62,79190.72,0.09,-0.18755,0.0002,9.05387]
[1776874298325,40.6,79180.06,0.09,-0.18956,0.0002,9.11241]
[1776874301261,40.57,79179.34,0.09,-0.18954,0.0002,9.11154]
[1776874301888,40.56,79179.34,0.09,-0.18949,0.0002,9.11018]
[1776874303887,40.55,79186.95,0.09,-0.1879,0.0002,9.06369]
[1776874305411,40.54,79186.99,0.09,-0.18788,0.0002,9.06327]
[1776874305896,40.54,79186.99,0.09,-0.18788,0.0002,9.06327]
[1776874306164,40.54,79189.09,0.09,-0.18746,0.0002,9.05105]
[1776874307295,40.54,79189.09,0.09,-0.18746,0.0002,9.05105]
[1776874307332,40.54,79190.68,0.09,-0.18715,0.0002,9.04178]
[1776874307921,40.54,79190.68,0.09,-0.18715,0.0002,9.04178]
[1776874308178,40.54,79190.68,0.09,-0.18714,0.0002,9.04155]
[1776874309958,40.54,79188.18,0.09,-0.18763,0.0002,9.05576]
[1776874310298,40.54,79190.03,0.09,-0.18725,0.0002,9.04483]
[1776874313285,40.54,79190.41,0.09,-0.18716,0.0002,9.04213]
[1776874319256,40.4,79189.45,0.09,-0.18658,0.0002,9.02461]
[1776874320089,40.4,79189.45,0.09,-0.18658,0.0002,9.02461]
[1776874320173,40.4,79189.45,0.09,-0.18658,0.0002,9.02461]
[1776874320274,40.38,79187.56,0.09,-0.18683,0.0002,9.03197]
[1776874321118,40.38,79187.56,0.09,-0.18683,0.0002,9.03197]
[1776874321965,40.37,79187.56,0.09,-0.18677,0.0002,9.03]
[1776874322108,40.37,79187.56,0.09,-0.18677,0.0002,9.03]
[1776874322341,40.35,79184.92,0.09,-0.18716,0.0002,9.04163]
[1776874326173,40.28,79182.87,0.09,-0.18719,0.0002,9.04225]
[1776874326305,40.26,79184.51,0.09,-0.18674,0.0002,9.02895]
[1776874330393,40.18,79184.11,0.09,-0.18635,0.0002,9.01709]
[1776874330853,40.18,79184.11,0.09,-0.18635,0.0002,9.01709]
[1776874330956,40.18,79184.11,0.09,-0.18635,0.0002,9.01709]
[1776874331046,40.18,79184.11,0.09,-0.18635,0.0002,9.01709]
[1776874331202,40.18,79184.11,0.09,-0.18635,0.0002,9.01709]
[1776874331379,40.16,79182.55,0.09,-0.18654,0.0002,9.02278]
[1776874332353,40.16,79162.38,0.09,-0.19058,0.0002,9.14027]
[1776874332465,40.16,79162.38,0.09,-0.19058,0.0002,9.14027]
[1776874333360,40.14,79147.64,0.09,-0.19344,0.0002,9.22237]
[1776874333797,40.14,79147.64,0.09,-0.19344,0.0002,9.22237]
[1776874333850,40.14,79147.64,0.09,-0.19344,0.0002,9.22237]
[1776874334365,40.13,79148.08,0.09,-0.19326,0.0002,9.21714]
[1776874334577,40.13,79148.08,0.09,-0.19326,0.0002,9.21714]
[1776874334586,40.13,79148.08,0.09,-0.19326,0.0002,9.21714]
[1776874334653,40.13,79148.08,0.09,-0.19326,0.0002,9.21714]
[1776874335038,40.13,79148.08,0.09,-0.19326,0.0002,9.21714]
[1776874335215,40.13,79148.08,0.09,-0.19326,0.0002,9.21714]
[1776874335372,40.11,79148.0,0.09,-0.19319,0.0002,9.21502]
[1776874336285,40.11,79148.0,0.09,-0.19319,0.0002,9.21502]
[1776874341415,40.03,79152.96,0.09,-0.19172,0.0002,9.17284]
[1776874341764,40.03,79152.96,0.09,-0.19172,0.0002,9.17284]
[1776874341852,40.03,79152.96,0.09,-0.19172,0.0002,9.17284]
[1776874342421,40.03,79153.57,0.09,-0.19159,0.0002,9.16893]
[1776874343428,40.03,79158.35,0.09,-0.19061,0.0002,9.14071]
[1776874344131,40.03,79158.35,0.09,-0.19061,0.0002,9.14071]
[1776874344152,40.03,79158.35,0.09,-0.19061,0.0002,9.14071]
[1776874344435,40.03,79163.11,0.09,-0.18964,0.0002,9.11261]
[1776874345681,40.02,79165.7,0.09,-0.18911,0.0002,9.09719]
[1776874345803,40.02,79165.7,0.09,-0.18911,0.0002,9.09719]
[1776874346458,40.02,79168.88,0.09,-0.18846,0.0002,9.07832]
[1776874346887,40.02,79168.88,0.09,-0.18846,0.0002,9.07832]
[1776874347456,40.02,79162.64,0.09,-0.1897,0.0002,9.11452]
[1776874350540,40.02,79164.46,0.09,-0.18931,0.0002,9.10296]
[1776874350641,40.02,79165.0,0.09,-0.1892,0.0002,9.09981]
[1776874353342,39.99,79165.0,0.09,-0.18892,0.0002,9.08688]
[1776874353418,39.99,79165.0,0.09,-0.18892,0.0002,9.08688]
[1776874353476,39.94,79170.15,0.09,-0.1876,0.0002,9.04822]
[1776874355224,39.94,79174.65,0.09,-0.18669,0.0002,9.02144]
[1776874355240,39.94,79174.65,0.09,-0.18669,0.0002,9.02144]
[1776874355297,39.94,79174.65,0.09,-0.18669,0.0002,9.02144]
[1776874355383,39.94,79174.65,0.09,-0.18669,0.0002,9.02144]
[1776874355390,39.94,79179.81,0.09,-0.18565,0.0002,8.99078]
[1776874356741,39.94,79180.06,0.09,-0.1856,0.0002,8.98931]
[1776874356781,39.94,79180.06,0.09,-0.1856,0.0002,8.98931]
[1776874356845,39.94,79186.63,0.09,-0.18428,0.0002,8.95036]
[1776874359243,39.93,79187.28,0.09,-0.18413,0.0002,8.94595]
[1776874360746,39.93,79178.82,0.09,-0.18579,0.0002,8.99512]
[1776874361725,39.93,79178.82,0.09,-0.18579,0.0002,8.99512]
[1776874367562,39.92,79183.49,0.09,-0.1848,0.0002,8.96565]
[1776874367828,39.92,79183.49,0.09,-0.1848,0.0002,8.96565]
[1776874367859,39.92,79183.49,0.09,-0.1848,0.0002,8.96565]
[1776874367898,39.92,79184.99,0.09,-0.18449,0.0002,8.95651]
[1776874368616,39.92,79184.99,0.09,-0.18449,0.0002,8.95651]
[1776874368652,39.92,79184.99,0.09,-0.18449,0.0002,8.95651]
[1776874368708,39.91,79185.41,0.09,-0.18439,0.0002,8.95372]
[1776874375575,39.91,79186.19,0.09,-0.18419,0.0002,8.94762]
[1776874377873,39.9,79187.03,0.09,-0.18399,0.0002,8.94178]
[1776874377959,39.9,79187.03,0.09,-0.18399,0.0002,8.94178]
[1776874377977,39.9,79190.33,0.09,-0.18333,0.0002,8.92204]
[1776874381696,39.89,79195.41,0.09,-0.18229,0.0002,8.89105]
[1776874386732,39.89,79195.47,0.09,-0.18224,0.0002,8.88959]
[1776874391768,39.88,79188.78,0.09,-0.18353,0.0002,8.92794]
[1776874395978,39.88,79185.86,0.09,-0.18408,0.0002,8.94434]
[1776874396031,39.88,79185.86,0.09,-0.18408,0.0002,8.94434]
[1776874396044,39.88,79185.86,0.09,-0.18408,0.0002,8.94434]
[1776874396118,39.88,79185.86,0.09,-0.18408,0.0002,8.94434]
[1776874396145,39.87,79191.07,0.09,-0.18303,0.0002,8.91307]
[1776874397143,39.87,79191.07,0.09,-0.18303,0.0002,8.91307]
[1776874397384,39.87,79196.42,0.09,-0.18197,0.0002,8.88126]
[1776874399154,39.87,79196.42,0.09,-0.18197,0.0002,8.88126]
[1776874399160,39.87,79196.42,0.09,-0.18197,0.0002,8.88126]
[1776874399240,39.87,79200.94,0.09,-0.18107,0.0002,8.85419]
[1776874404336,39.87,79200.83,0.09,-0.18106,0.0002,8.85402]
[1776874408834,39.86,79198.79,0.09,-0.18145,0.0002,8.86558]
[1776874408879,39.86,79198.79,0.09,-0.18145,0.0002,8.86558]
[1776874409201,39.86,79198.79,0.09,-0.18145,0.0002,8.86558]
[1776874410268,39.86,79197.95,0.09,-0.1816,0.0002,8.87021]
[1776874411313,39.86,79196.72,0.09,-0.18184,0.0002,8.87731]
[1776874416155,39.85,79194.37,0.09,-0.18215,0.0002,8.88183]
[1776874416200,39.85,79194.37,0.09,-0.18215,0.0002,8.88183]
[1776874416233,39.85,79194.37,0.09,-0.18215,0.0002,8.88183]
[1776874416257,39.85,79187.87,0.09,-0.18343,0.0002,8.92001]
[1776874416782,39.85,79187.87,0.09,-0.18343,0.0002,8.92001]
[1776874417401,39.85,79187.87,0.09,-0.18343,0.0002,8.92001]
[1776874417502,39.85,79184.26,0.09,-0.18414,0.0002,8.94108]
[1776874421458,39.85,79182.32,0.09,-0.18451,0.0002,8.952]
[1776874421547,39.85,79182.36,0.09,-0.18448,0.0002,8.95122]
[1776874422978,39.85,79182.36,0.09,-0.18448,0.0002,8.95122]
[1776874423479,39.85,79182.36,0.09,-0.18448,0.0002,8.95122]
[1776874423528,39.84,79188.37,0.09,-0.18327,0.0002,8.91524]
[1776874425373,39.84,79188.39,0.09,-0.18326,0.0002,8.91512]
[1776874425425,39.84,79188.39,0.09,-0.18326,0.0002,8.91512]
[1776874425494,39.84,79188.39,0.09,-0.18326,0.0002,8.91512]
[1776874425511,39.84,79188.39,0.09,-0.18326,0.0002,8.91512]
[1776874426006,39.84,79192.07,0.09,-0.18252,0.0002,8.89297]
[1776874431041,39.84,79191.5,0.09,-0.1826,0.0002,8.89534]
[1776874436076,39.83,79191.68,0.09,-0.18253,0.0002,8.89329]
[1776874441111,39.82,79191.4,0.09,-0.18256,0.0002,8.89393]
[1776874446147,39.82,79191.59,0.09,-0.18248,0.0002,8.89165]
[1776874449851,39.81,79189.81,0.09,-0.18281,0.0002,8.90159]
[1776874449929,39.81,79189.81,0.09,-0.18281,0.0002,8.90159]
[1776874450199,39.81,79189.81,0.09,-0.18281,0.0002,8.90159]
[1776874450268,39.81,79188.28,0.09,-0.18311,0.0002,8.91042]
[1776874451850,39.81,79188.28,0.09,-0.1831,0.0002,8.91021]
[1776874451857,39.81,79188.28,0.09,-0.1831,0.0002,8.91021]
[1776874452189,39.81,79188.12,0.09,-0.18313,0.0002,8.91095]
[1776874453481,39.81,79188.12,0.09,-0.18313,0.0002,8.91095]
[1776874453545,39.81,79187.45,0.09,-0.18325,0.0002,8.9147]
[1776874456414,39.81,79183.93,0.09,-0.18394,0.0002,8.93506]
[1776874456424,39.81,79183.93,0.09,-0.18394,0.0002,8.93506]
[1776874456447,39.81,79183.22,0.09,-0.18407,0.0002,8.93903]
[1776874458002,39.81,79183.2,0.09,-0.18407,0.0002,8.93891]
[1776874459973,39.8,79183.01,0.09,-0.18409,0.0002,8.93952]
[1776874460251,39.8,79183.01,0.09,-0.18408,0.0002,8.93927]
[1776874461587,39.8,79183.01,0.09,-0.18408,0.0002,8.93927]
[1776874461617,39.8,79183.49,0.09,-0.18398,0.0002,8.93618]
[1776874461736,39.8,79183.49,0.09,-0.18398,0.0002,8.93618]
[1776874461981,39.8,79183.49,0.09,-0.18398,0.0002,8.93618]
[1776874462264,39.8,79183.7,0.09,-0.18393,0.0002,8.9347]
[1776874463156,39.8,79183.7,0.09,-0.18393,0.0002,8.9347]
[1776874463187,39.8,79183.7,0.09,-0.18393,0.0002,8.9347]
[1776874463277,39.8,79191.75,0.09,-0.18232,0.0002,8.88688]
[1776874463857,39.8,79191.75,0.09,-0.18232,0.0002,8.88688]
[1776874469312,39.79,79195.32,0.09,-0.18159,0.0002,8.86479]
[1776874474349,39.79,79194.92,0.09,-0.18151,0.0002,8.85789]
[1776874479383,39.78,79199.37,0.09,-0.18061,0.0002,8.83079]
[1776874484417,39.78,79200.53,0.09,-0.18037,0.0002,8.82334]
[1776874489453,39.78,79200.71,0.09,-0.18031,0.0002,8.82174]
[1776874494488,39.77,79198.53,0.09,-0.18072,0.0002,8.83407]
[1776874499524,39.77,79197.0,0.09,-0.181,0.0002,8.84253]
[1776874500238,39.77,79197.0,0.09,-0.181,0.0002,8.84253]
[1776874501005,39.77,79196.55,0.09,-0.18109,0.0002,8.84507]
[1776874501078,39.77,79196.55,0.09,-0.18109,0.0002,8.84507]
[1776874501140,39.77,79196.55,0.09,-0.18109,0.0002,8.84507]
[1776874502545,39.77,79196.94,0.09,-0.18101,0.0002,8.84264]
[1776874505899,39.77,79196.84,0.09,-0.18101,0.0002,8.84273]
[1776874508230,39.76,79200.42,0.09,-0.1803,0.0002,8.82128]
[1776874508618,39.76,79200.42,0.09,-0.1803,0.0002,8.82128]
[1776874509596,39.76,79205.06,0.09,-0.17938,0.0002,8.79343]
[1776874510633,39.76,79205.06,0.09,-0.17938,0.0002,8.79343]
[1776874511609,39.76,79203.43,0.09,-0.17968,0.0002,8.80263]
[1776874514787,39.76,79201.23,0.09,-0.18009,0.0002,8.81495]
[1776874514849,39.76,79201.23,0.09,-0.18009,0.0002,8.81495]
[1776874521678,39.75,79200.89,0.09,-0.1801,0.0002,8.81526]
[1776874526713,39.74,79201.78,0.09,-0.17989,0.0002,8.80879]
[1776874527720,39.74,79194.57,0.09,-0.1813,0.0002,8.85132]
[1776874533296,39.74,79191.07,0.09,-0.18185,0.0002,8.86305]
[1776874534125,39.74,79194.14,0.09,-0.18124,0.0002,8.84461]
[1776874535473,39.74,79193.98,0.09,-0.18127,0.0002,8.84555]
[1776874537007,39.73,79193.68,0.09,-0.18132,0.0002,8.84711]
[1776874537164,39.73,79193.68,0.09,-0.18132,0.0002,8.84711]
[1776874537255,39.73,79193.68,0.09,-0.18132,0.0002,8.84711]
[1776874537315,39.73,79193.68,0.09,-0.18132,0.0002,8.84711]
[1776874539009,39.73,79193.61,0.09,-0.18133,0.0002,8.8473]
[1776874541664,39.73,79193.49,0.09,-0.18134,0.0002,8.84778]
[1776874542184,39.73,79191.96,0.09,-0.18164,0.0002,8.85663]
[1776874543088,39.73,79194.59,0.09,-0.18111,0.0002,8.84091]
[1776874543240,39.73,79194.59,0.09,-0.18111,0.0002,8.84091]
[1776874543319,39.73,79194.59,0.09,-0.18111,0.0002,8.84091]
[1776874543380,39.73,79194.59,0.09,-0.18111,0.0002,8.84091]
[1776874543391,39.73,79193.96,0.09,-0.18123,0.0002,8.84454]
[1776874545154,39.73,79195.39,0.09,-0.18095,0.0002,8.83606]
[1776874545597,39.73,79198.93,0.09,-0.18025,0.0002,8.81485]
[1776874548644,39.73,79201.8,0.09,-0.17968,0.0002,8.79767]
[1776874549465,39.73,79201.8,0.09,-0.17968,0.0002,8.79767]
[1776874552476,39.72,79195.93,0.09,-0.1808,0.0002,8.83133]
[1776874553215,39.72,79195.93,0.09,-0.1808,0.0002,8.83133]
[1776874553269,39.72,79195.93,0.09,-0.1808,0.0002,8.83133]
[1776874555619,39.72,79195.49,0.09,-0.18087,0.0002,8.83368]
[1776874555830,39.72,79193.43,0.09,-0.18126,0.0002,8.84535]
[1776874555871,39.72,79193.43,0.09,-0.18126,0.0002,8.84535]
[1776874557267,39.72,79193.43,0.09,-0.18126,0.0002,8.84535]
[1776874557345,39.71,79186.0,0.09,-0.18272,0.0002,8.88881]
[1776874558545,39.71,79186.0,0.09,-0.18272,0.0002,8.88881]
[1776874558684,39.71,79185.86,0.09,-0.18274,0.0002,8.88948]
[1776874558874,39.71,79185.86,0.09,-0.18274,0.0002,8.88948]
[1776874559285,39.71,79185.86,0.09,-0.18274,0.0002,8.88948]
[1776874559567,39.71,79185.86,0.09,-0.18274,0.0002,8.88948]
[1776874559572,39.71,79185.86,0.09,-0.18274,0.0002,8.88948]
[1776874559629,39.71,79177.06,0.09,-0.18449,0.0002,8.94141]
[1776874560221,39.71,79177.06,0.09,-0.18449,0.0002,8.94141]
[1776874560280,39.71,79177.06,0.09,-0.18449,0.0002,8.94141]
[1776874560323,39.71,79172.6,0.09,-0.18537,0.0002,8.96755]
[1776874561647,39.71,79172.6,0.09,-0.18537,0.0002,8.96755]
[1776874567417,39.7,79169.06,0.09,-0.18604,0.0002,8.98705]
[1776874567508,39.7,79166.96,0.09,-0.18645,0.0002,8.99914]
[1776874567895,39.7,79166.96,0.09,-0.18645,0.0002,8.99914]
[1776874568045,39.7,79166.96,0.09,-0.18645,0.0002,8.99914]
[1776874568378,39.7,79166.96,0.09,-0.18645,0.0002,8.99914]
[1776874568524,39.7,79166.96,0.09,-0.18645,0.0002,8.99914]
[1776874568584,39.7,79165.19,0.09,-0.1868,0.0002,9.00942]
[1776874570946,39.7,79166.7,0.09,-0.18649,0.0002,9.00032]
[1776874572044,39.7,79167.0,0.09,-0.18642,0.0002,8.99837]
[1776874572063,39.7,79170.89,0.09,-0.18564,0.0002,8.97521]
[1776874575445,39.69,79175.67,0.09,-0.18466,0.0002,8.94639]
[1776874575462,39.69,79175.67,0.09,-0.18466,0.0002,8.94639]
[1776874579095,39.69,79173.48,0.09,-0.18507,0.0002,8.95842]
[1776874579132,39.69,79173.48,0.09,-0.18507,0.0002,8.95842]
[1776874579230,39.69,79173.48,0.09,-0.18507,0.0002,8.95842]
[1776874579338,39.69,79173.48,0.09,-0.18507,0.0002,8.95842]
[1776874579387,39.68,79171.79,0.09,-0.18539,0.0002,8.96794]
[1776874580248,39.68,79171.79,0.09,-0.18539,0.0002,8.96794]
[1776874580316,39.68,79162.92,0.09,-0.18717,0.0002,9.02024]
[1776874582528,39.68,79162.92,0.09,-0.18717,0.0002,9.02024]
[1776874582589,39.68,79161.77,0.09,-0.18739,0.0002,9.02663]
[1776874583223,39.68,79161.77,0.09,-0.18739,0.0002,9.02663]
[1776874583239,39.68,79161.77,0.09,-0.18739,0.0002,9.02663]
[1776874583298,39.68,79161.77,0.09,-0.18739,0.0002,9.02663]
[1776874583321,39.68,79163.56,0.09,-0.18702,0.0002,9.01585]
[1776874584096,39.68,79163.56,0.09,-0.18702,0.0002,9.01585]
[1776874584416,39.68,79171.65,0.09,-0.18538,0.0002,8.96768]
[1776874590168,39.67,79172.13,0.09,-0.18524,0.0002,8.96342]
[1776874591560,39.67,79172.13,0.09,-0.18524,0.0002,8.96342]
[1776874591661,39.67,79171.75,0.09,-0.18517,0.0002,8.9566]
[1776874592405,39.67,79171.75,0.09,-0.18517,0.0002,8.9566]
[1776874592483,39.67,79171.58,0.09,-0.18519,0.0002,8.95732]
[1776874593269,39.67,79171.58,0.09,-0.18519,0.0002,8.95732]
[1776874593273,39.66,79169.98,0.09,-0.18551,0.0002,8.96651]
[1776874594985,39.66,79169.98,0.09,-0.18551,0.0002,8.96651]
[1776874595198,39.66,79168.42,0.09,-0.18581,0.0002,8.97544]
[1776874597482,39.66,79168.38,0.09,-0.18581,0.0002,8.97537]
[1776874597515,39.66,79168.49,0.09,-0.18577,0.0002,8.97411]
[1776874598740,39.66,79168.71,0.09,-0.18572,0.0002,8.97281]
[1776874599859,39.66,79167.91,0.09,-0.18587,0.0002,8.97725]
[1776874600418,39.66,79167.91,0.09,-0.18587,0.0002,8.97725]
[1776874600519,39.65,79168.24,0.09,-0.1858,0.0002,8.97497]
[1776874602394,39.65,79168.24,0.09,-0.18579,0.0002,8.97482]
[1776874602490,39.65,79168.49,0.09,-0.18573,0.0002,8.97307]
[1776874603253,39.65,79168.49,0.09,-0.18573,0.0002,8.97307]
[1776874603287,39.65,79164.03,0.09,-0.18662,0.0002,8.99916]
[1776874604017,39.65,79164.03,0.09,-0.18662,0.0002,8.99916]
[1776874604596,39.65,79164.03,0.09,-0.18662,0.0002,8.99916]
[1776874604654,39.65,79157.35,0.09,-0.18796,0.0002,9.03832]
[1776874605773,39.65,79157.35,0.09,-0.18795,0.0002,9.0381]
[1776874605943,39.65,79157.35,0.09,-0.18795,0.0002,9.0381]
[1776874608000,39.64,79153.27,0.09,-0.18877,0.0002,9.06169]
[1776874608289,39.64,79156.79,0.09,-0.18804,0.0002,9.04069]
[1776874613325,39.63,79161.48,0.09,-0.18704,0.0002,9.0114]
[1776874618359,39.62,79159.9,0.09,-0.18731,0.0002,9.0191]
[1776874621244,39.62,79162.26,0.09,-0.18681,0.0002,9.00449]
[1776874621259,39.62,79162.26,0.09,-0.18681,0.0002,9.00449]
[1776874622249,39.62,79166.76,0.09,-0.18589,0.0002,8.97754]
[1776874622480,39.62,79166.76,0.09,-0.18589,0.0002,8.97754]
[1776874622689,39.62,79166.76,0.09,-0.18589,0.0002,8.97754]
[1776874622698,39.62,79174.56,0.09,-0.18431,0.0002,8.93105]
[1776874623031,39.62,79174.56,0.09,-0.18431,0.0002,8.93105]
[1776874624837,39.61,79178.26,0.09,-0.18355,0.0002,8.90862]
[1776874625627,39.61,79178.26,0.09,-0.18355,0.0002,8.90862]
[1776874628864,39.61,79179.76,0.09,-0.18323,0.0002,8.89897]
[1776874629071,39.61,79179.76,0.09,-0.18323,0.0002,8.89897]
[1776874630750,39.61,79179.51,0.09,-0.18327,0.0002,8.90028]
[1776874630772,39.61,79181.77,0.09,-0.18282,0.0002,8.88669]
[1776874630836,39.61,79181.77,0.09,-0.18282,0.0002,8.88669]
[1776874631454,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874631865,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632341,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632390,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632413,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632422,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632462,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632466,39.61,79186.93,0.09,-0.18178,0.0002,8.85587]
[1776874632535,39.61,79197.19,0.09,-0.17975,0.0002,8.79471]
[1776874635552,39.61,79194.1,0.09,-0.18036,0.0002,8.81299]
[1776874636163,39.61,79190.33,0.09,-0.1811,0.0002,8.83539]
[1776874636236,39.61,79190.33,0.09,-0.1811,0.0002,8.83539]
[1776874636409,39.61,79190.33,0.09,-0.1811,0.0002,8.83539]
[1776874636445,39.61,79190.33,0.09,-0.1811,0.0002,8.83539]
[1776874638217,39.61,79187.22,0.09,-0.18171,0.0002,8.85374]
[1776874638262,39.61,79187.22,0.09,-0.18171,0.0002,8.85374]
[1776874638468,39.61,79187.22,0.09,-0.18171,0.0002,8.85374]
[1776874638497,39.61,79187.22,0.09,-0.18171,0.0002,8.85374]
[1776874640819,39.6,79185.59,0.09,-0.18203,0.0002,8.86311]
[1776874642580,39.6,79185.53,0.09,-0.18204,0.0002,8.86335]
[1776874646732,39.6,79183.27,0.09,-0.18247,0.0002,8.87621]
[1776874647568,39.6,79183.05,0.09,-0.1825,0.0002,8.87722]
[1776874648258,39.6,79183.05,0.09,-0.1825,0.0002,8.87722]
[1776874648300,39.6,79183.05,0.09,-0.1825,0.0002,8.87722]
[1776874648574,39.6,79176.94,0.09,-0.18372,0.0002,8.91336]
[1776874651008,39.6,79173.1,0.09,-0.18448,0.0002,8.93596]
[1776874655884,39.59,79173.51,0.09,-0.18425,0.0002,8.9245]
[1776874656909,39.59,79175.58,0.09,-0.18384,0.0002,8.91212]
[1776874656965,39.59,79175.58,0.09,-0.18384,0.0002,8.91212]
[1776874657638,39.59,79175.47,0.09,-0.18386,0.0002,8.91269]
[1776874660659,39.59,79181.9,0.09,-0.18256,0.0002,8.87426]
[1776874665739,39.59,79184.28,0.09,-0.18208,0.0002,8.86]
[1776874668118,39.59,79189.36,0.09,-0.18106,0.0002,8.82937]
[1776874670926,39.59,79189.46,0.09,-0.18103,0.0002,8.82843]
[1776874670977,39.59,79189.46,0.09,-0.18103,0.0002,8.82843]
[1776874671042,39.59,79189.46,0.09,-0.18103,0.0002,8.82843]
[1776874671090,39.59,79189.46,0.09,-0.18103,0.0002,8.82843]
[1776874676226,39.58,79190.11,0.09,-0.18088,0.0002,8.82406]
[1776874679023,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679070,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679312,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679388,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679418,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679450,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679477,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874679557,39.58,79188.01,0.09,-0.18129,0.0002,8.83627]
[1776874681191,39.58,79184.44,0.09,-0.182,0.0002,8.85742]
[1776874681197,39.58,79184.44,0.09,-0.182,0.0002,8.85742]
[1776874681217,39.58,79184.44,0.09,-0.182,0.0002,8.85742]
[1776874681806,39.58,79182.9,0.09,-0.18231,0.0002,8.86659]
[1776874682197,39.58,79182.9,0.09,-0.18231,0.0002,8.86659]
[1776874682257,39.58,79182.9,0.09,-0.18231,0.0002,8.86659]
[1776874682269,39.58,79182.9,0.09,-0.18231,0.0002,8.86659]
[1776874682272,39.58,79182.9,0.09,-0.18231,0.0002,8.86659]
[1776874682815,39.58,79185.88,0.09,-0.18171,0.0002,8.84874]
[1776874684521,39.58,79185.97,0.09,-0.18169,0.0002,8.84811]
[1776874685366,39.58,79184.47,0.09,-0.18199,0.0002,8.85706]
[1776874685466,39.58,79184.47,0.09,-0.18199,0.0002,8.85706]
[1776874685528,39.58,79184.47,0.09,-0.18199,0.0002,8.85706]
[1776874690869,39.58,79185.39,0.09,-0.1818,0.0002,8.85135]
[1776874695075,39.58,79180.34,0.09,-0.18279,0.0002,8.88097]
[1776874696345,39.58,79180.34,0.09,-0.18279,0.0002,8.88097]
[1776874696398,39.58,79180.34,0.09,-0.18279,0.0002,8.88097]
[1776874697094,39.58,79179.85,0.09,-0.18288,0.0002,8.88374]
[1776874697314,39.58,79179.85,0.09,-0.18288,0.0002,8.88374]
[1776874697413,39.58,79177.31,0.09,-0.18339,0.0002,8.89881]
[1776874698883,39.58,79177.46,0.09,-0.18336,0.0002,8.89791]
[1776874698925,39.58,79177.46,0.09,-0.18336,0.0002,8.89791]
[1776874698984,39.58,79178.0,0.09,-0.18325,0.0002,8.89466]
[1776874703024,39.57,79178.82,0.09,-0.18308,0.0002,8.88963]
[1776874703520,39.57,79178.82,0.09,-0.18308,0.0002,8.88963]
[1776874703619,39.57,79181.21,0.09,-0.1826,0.0002,8.87538]
[1776874704231,39.57,79186.85,0.09,-0.18148,0.0002,8.84183]
[1776874705546,39.57,79186.85,0.09,-0.18148,0.0002,8.84183]
[1776874705554,39.57,79186.85,0.09,-0.18148,0.0002,8.84183]
[1776874705647,39.57,79186.13,0.09,-0.18161,0.0002,8.84586]
[1776874707773,39.57,79180.54,0.09,-0.18272,0.0002,8.87889]
[1776874708292,39.57,79180.54,0.09,-0.18272,0.0002,8.87889]
[1776874708335,39.57,79180.54,0.09,-0.18272,0.0002,8.87889]
[1776874709183,39.57,79177.34,0.09,-0.18336,0.0002,8.89778]
[1776874711254,39.57,79176.88,0.09,-0.18344,0.0002,8.90035]
[1776874717056,39.57,79177.65,0.09,-0.18314,0.0002,8.88667]
[1776874722877,39.57,79174.87,0.09,-0.18369,0.0002,8.90301]
[1776874724631,39.57,79174.47,0.09,-0.18377,0.0002,8.90527]
[1776874724829,39.56,79174.56,0.09,-0.18375,0.0002,8.90461]
[1776874726252,39.56,79174.64,0.09,-0.18373,0.0002,8.90414]
[1776874726318,39.56,79174.64,0.09,-0.18373,0.0002,8.90414]
[1776874727464,39.56,79171.26,0.09,-0.18441,0.0002,8.92408]
[1776874727549,39.56,79171.26,0.09,-0.18441,0.0002,8.92408]
[1776874727637,39.56,79163.56,0.09,-0.18596,0.0002,8.96969]
[1776874729140,39.56,79157.9,0.09,-0.1871,0.0002,9.0031]
[1776874730108,39.56,79157.9,0.09,-0.1871,0.0002,9.0031]
[1776874730168,39.56,79157.9,0.09,-0.1871,0.0002,9.0031]
[1776874730279,39.56,79157.9,0.09,-0.1871,0.0002,9.0031]
[1776874730536,39.56,79157.9,0.09,-0.1871,0.0002,9.0031]
[1776874730635,39.56,79157.67,0.09,-0.18713,0.0002,9.00411]
[1776874732278,39.56,79157.67,0.09,-0.18713,0.0002,9.00411]
[1776874732323,39.56,79157.67,0.09,-0.18713,0.0002,9.00411]
[1776874732824,39.56,79157.67,0.09,-0.18713,0.0002,9.00411]
[1776874732841,39.56,79156.48,0.09,-0.18736,0.0002,9.01082]
[1776874733755,39.56,79147.97,0.09,-0.18909,0.0002,9.06102]
[1776874734537,39.56,79147.97,0.09,-0.18909,0.0002,9.06102]
[1776874736017,39.56,79144.96,0.09,-0.1897,0.0002,9.07859]
[1776874736618,39.56,79144.96,0.09,-0.1897,0.0002,9.07859]
[1776874736968,39.55,79144.95,0.09,-0.18968,0.0002,9.07818]
[1776874737164,39.55,79144.95,0.09,-0.18968,0.0002,9.07818]
[1776874737560,39.55,79144.95,0.09,-0.18968,0.0002,9.07818]
[1776874737760,39.55,79144.95,0.09,-0.18968,0.0002,9.07818]
[1776874737774,39.55,79144.95,0.09,-0.18968,0.0002,9.07818]
[1776874737847,39.55,79140.22,0.09,-0.19065,0.00021,9.10604]
[1776874739210,39.55,79132.95,0.09,-0.19215,0.00021,9.14897]
[1776874740091,39.55,79132.95,0.09,-0.19215,0.00021,9.14897]
[1776874740269,39.55,79132.95,0.09,-0.19215,0.00021,9.14897]
[1776874740346,39.55,79132.95,0.09,-0.19215,0.00021,9.14897]
[1776874740422,39.55,79130.32,0.09,-0.19269,0.00021,9.16446]
[1776874741886,39.55,79120.65,0.09,-0.19469,0.00021,9.22131]
[1776874742278,39.55,79120.65,0.09,-0.19469,0.00021,9.22131]
[1776874742365,39.55,79120.65,0.09,-0.19469,0.00021,9.22131]
[1776874742545,39.55,79113.35,0.09,-0.19621,0.00021,9.26408]
[1776874742936,39.55,79113.35,0.09,-0.19621,0.00021,9.26408]
[1776874743622,39.55,79108.49,0.09,-0.19722,0.00021,9.29243]
[1776874743926,39.55,79108.49,0.09,-0.19722,0.00021,9.29243]
[1776874744077,39.55,79108.49,0.09,-0.19722,0.00021,9.29243]
[1776874744156,39.55,79108.49,0.09,-0.19722,0.00021,9.29243]
[1776874744684,39.55,79108.49,0.09,-0.19722,0.00021,9.29243]
[1776874744774,39.55,79108.49,0.09,-0.19722,0.00021,9.29243]
[1776874744853,39.55,79112.62,0.09,-0.19635,0.00021,9.26804]
[1776874745742,39.55,79112.62,0.09,-0.19635,0.00021,9.26804]
[1776874745832,39.55,79119.55,0.09,-0.1949,0.00021,9.22708]
[1776874748177,39.55,79121.06,0.09,-0.19458,0.00021,9.21799]
[1776874748888,39.55,79119.77,0.09,-0.19483,0.00021,9.22517]
[1776874752324,39.54,79120.54,0.09,-0.19465,0.00021,9.21997]
[1776874752839,39.54,79120.47,0.09,-0.19465,0.00021,9.22017]
[1776874757848,39.53,79121.98,0.09,-0.19431,0.00021,9.2103]
[1776874762942,39.53,79119.12,0.09,-0.19487,0.00021,9.22632]
[1776874763737,39.53,79119.12,0.09,-0.19487,0.00021,9.22632]
[1776874763792,39.53,79119.12,0.09,-0.19487,0.00021,9.22632]
[1776874767446,39.52,79116.17,0.09,-0.19546,0.00021,9.24279]
[1776874767995,39.52,79114.52,0.09,-0.19579,0.00021,9.25202]
[1776874773451,39.51,79115.44,0.09,-0.19542,0.00021,9.23671]
[1776874778484,39.51,79113.99,0.09,-0.19568,0.00021,9.24407]
[1776874783520,39.5,79115.21,0.09,-0.19539,0.00021,9.2357]
[1776874788555,39.49,79114.17,0.09,-0.19556,0.00021,9.24064]
[1776874791294,39.49,79115.22,0.09,-0.19533,0.00021,9.234]
[1776874791737,39.49,79115.22,0.09,-0.19533,0.00021,9.234]
[1776874791820,39.49,79115.22,0.09,-0.19533,0.00021,9.234]
[1776874791838,39.49,79116.3,0.09,-0.19509,0.00021,9.22742]
[1776874792519,39.49,79116.3,0.09,-0.19509,0.00021,9.22742]
[1776874792832,39.49,79127.61,0.09,-0.19273,0.00021,9.16054]
[1776874793623,39.49,79133.15,0.09,-0.19158,0.00021,9.12761]
[1776874794865,39.49,79133.15,0.09,-0.19158,0.00021,9.12761]
[1776874795929,39.48,79130.8,0.09,-0.19206,0.00021,9.14126]
[1776874796822,39.48,79130.8,0.09,-0.19206,0.00021,9.14126]
[1776874796874,39.48,79127.18,0.09,-0.1928,0.00021,9.16252]
[1776874799199,39.48,79125.76,0.09,-0.19309,0.00021,9.17066]
[1776874800353,39.48,79125.42,0.09,-0.19316,0.00021,9.17267]
[1776874800519,39.48,79125.42,0.09,-0.19316,0.00021,9.17267]
[1776874800626,39.48,79125.42,0.09,-0.19316,0.00021,9.17267]
[1776874800841,39.48,79125.42,0.09,-0.19316,0.00021,9.17267]
[1776874801274,39.48,79124.23,0.09,-0.1934,0.00021,9.17941]
[1776874801779,39.48,79124.23,0.09,-0.1934,0.00021,9.17941]
[1776874802119,39.48,79123.36,0.09,-0.19357,0.00021,9.18425]
[1776874802320,39.48,79123.36,0.09,-0.19357,0.00021,9.18425]
[1776874806408,39.47,79115.87,0.09,-0.19508,0.00021,9.2271]
[1776874812726,39.46,79115.06,0.09,-0.19517,0.00021,9.22939]
[1776874817762,39.45,79114.42,0.09,-0.19524,0.00021,9.23141]
[1776874822801,39.44,79113.77,0.09,-0.19532,0.00021,9.23352]
[1776874827913,39.43,79113.53,0.09,-0.19532,0.00021,9.23355]
[1776874828090,39.43,79110.73,0.09,-0.19589,0.00021,9.2497]
[1776874828132,39.43,79110.73,0.09,-0.19589,0.00021,9.2497]
[1776874829110,39.42,79110.73,0.09,-0.19588,0.00021,9.24933]
[1776874829158,39.42,79110.73,0.09,-0.19588,0.00021,9.24933]
[1776874834882,39.41,79111.71,0.09,-0.19548,0.00021,9.23296]
[1776874839917,39.4,79109.93,0.09,-0.19579,0.00021,9.24173]
[1776874842253,39.4,79109.66,0.09,-0.19582,0.00021,9.24261]
[1776874842334,39.4,79109.66,0.09,-0.19582,0.00021,9.24261]
[1776874842625,39.4,79109.66,0.09,-0.19582,0.00021,9.24261]
[1776874842745,39.4,79109.66,0.09,-0.19582,0.00021,9.24261]
[1776874843944,39.39,79116.99,0.09,-0.19426,0.00021,9.19866]
[1776874844956,39.39,79124.19,0.09,-0.19275,0.00021,9.15578]
[1776874845511,39.39,79124.19,0.09,-0.19275,0.00021,9.15578]
[1776874845958,39.39,79125.53,0.09,-0.19246,0.00021,9.14757]
[1776874850242,39.38,79130.16,0.09,-0.19147,0.00021,9.11911]
[1776874856036,39.38,79133.95,0.09,-0.19064,0.00021,9.09539]
[1776874858548,39.37,79134.81,0.09,-0.19045,0.00021,9.08991]
[1776874858922,39.37,79140.0,0.09,-0.18938,0.00021,9.05891]
[1776874859378,39.37,79140.0,0.09,-0.18938,0.00021,9.05891]
[1776874859478,39.37,79140.59,0.09,-0.18925,0.00021,9.05541]
[1776874865148,39.37,79141.11,0.09,-0.18912,0.00021,9.05155]
[1776874865326,39.37,79141.11,0.09,-0.18912,0.00021,9.05155]
[1776874865414,39.37,79141.11,0.09,-0.18912,0.00021,9.05155]
[1776874866049,39.37,79140.93,0.09,-0.18915,0.00021,9.05233]
[1776874866140,39.37,79140.93,0.09,-0.18915,0.00021,9.05233]
[1776874866979,39.37,79147.58,0.09,-0.18778,0.0002,9.01252]
[1776874867311,39.37,79147.58,0.09,-0.18778,0.0002,9.01252]
[1776874867478,39.37,79147.58,0.09,-0.18778,0.0002,9.01252]
[1776874867488,39.37,79147.58,0.09,-0.18778,0.0002,9.01252]
[1776874867927,39.37,79147.58,0.09,-0.18778,0.0002,9.01252]
[1776874867964,39.36,79161.77,0.09,-0.18488,0.0002,8.92775]
[1776874868752,39.36,79161.77,0.09,-0.18488,0.0002,8.92775]
[1776874869061,39.36,79170.23,0.09,-0.18317,0.0002,8.87711]
[1776874869942,39.36,79176.48,0.09,-0.18191,0.0002,8.83968]
[1776874870237,39.36,79176.48,0.09,-0.18191,0.0002,8.83968]
[1776874870280,39.36,79176.48,0.09,-0.18191,0.0002,8.83968]
[1776874870290,39.36,79176.48,0.09,-0.18191,0.0002,8.83968]
[1776874870381,39.36,79174.65,0.09,-0.18228,0.0002,8.85062]
[1776874871502,39.36,79174.65,0.09,-0.18228,0.0002,8.85062]
[1776874871871,39.36,79174.65,0.09,-0.18228,0.0002,8.85062]
[1776874871944,39.36,79175.6,0.09,-0.18208,0.0002,8.84489]
[1776874872090,39.36,79175.6,0.09,-0.18208,0.0002,8.84489]
[1776874875296,39.36,79174.15,0.09,-0.18237,0.0002,8.85351]
[1776874876454,39.36,79174.4,0.09,-0.18232,0.0002,8.85194]
[1776874876495,39.36,79174.4,0.09,-0.18232,0.0002,8.85194]
[1776874880473,39.36,79175.12,0.09,-0.18216,0.0002,8.84719]
[1776874880534,39.36,79175.12,0.09,-0.18216,0.0002,8.84719]
[1776874881804,39.36,79167.02,0.09,-0.18377,0.0002,8.89501]
[1776874882462,39.36,79167.02,0.09,-0.18377,0.0002,8.89501]
[1776874882514,39.36,79167.02,0.09,-0.18377,0.0002,8.89501]
[1776874882615,39.36,79159.8,0.09,-0.18523,0.0002,8.93812]
[1776874884023,39.35,79153.42,0.09,-0.18652,0.0002,8.97576]
[1776874884779,39.35,79144.05,0.09,-0.18843,0.00021,9.03137]
[1776874885855,39.35,79144.05,0.09,-0.18843,0.00021,9.03137]
[1776874886016,39.35,79144.05,0.09,-0.18843,0.00021,9.03137]
[1776874886245,39.35,79142.64,0.09,-0.18871,0.00021,9.03951]
[1776874890053,39.35,79142.93,0.09,-0.18863,0.00021,9.03727]
[1776874890068,39.35,79142.93,0.09,-0.18863,0.00021,9.03727]
[1776874890273,39.35,79142.23,0.09,-0.18876,0.00021,9.04094]
[1776874892672,39.34,79141.42,0.09,-0.18878,0.00021,9.03677]
[1776874893991,39.34,79142.12,0.09,-0.18863,0.00021,9.03237]
[1776874894073,39.34,79149.06,0.09,-0.1872,0.0002,8.99082]
[1776874894131,39.34,79149.06,0.09,-0.1872,0.0002,8.99082]
[1776874894302,39.34,79149.06,0.09,-0.1872,0.0002,8.99082]
[1776874895281,39.34,79149.06,0.09,-0.1872,0.0002,8.99082]
[1776874895354,39.34,79162.0,0.09,-0.18456,0.0002,8.91344]
[1776874896915,39.34,79168.64,0.09,-0.18321,0.0002,8.87354]
[1776874897723,39.34,79168.64,0.09,-0.18321,0.0002,8.87354]
[1776874897801,39.34,79168.64,0.09,-0.18321,0.0002,8.87354]
[1776874897839,39.34,79168.64,0.09,-0.18321,0.0002,8.87354]
[1776874898159,39.34,79168.63,0.09,-0.18321,0.0002,8.87355]
[1776874898330,39.34,79168.63,0.09,-0.18321,0.0002,8.87355]
[1776874899662,39.34,79168.63,0.09,-0.18321,0.0002,8.87355]
[1776874902054,39.34,79157.47,0.09,-0.18546,0.0002,8.93993]
[1776874902302,39.34,79157.47,0.09,-0.18546,0.0002,8.93993]
[1776874902986,39.34,79157.47,0.09,-0.18546,0.0002,8.93993]
[1776874903362,39.34,79156.22,0.09,-0.18571,0.0002,8.94726]
[1776874907575,39.33,79157.35,0.09,-0.18547,0.0002,8.9401]
[1776874912860,39.33,79152.21,0.09,-0.18649,0.0002,8.97002]
[1776874913076,39.33,79152.21,0.09,-0.18649,0.0002,8.97002]
[1776874913089,39.33,79152.21,0.09,-0.18649,0.0002,8.97002]
[1776874913087,39.33,79147.29,0.09,-0.18748,0.0002,8.99898]
[1776874913119,39.33,79147.29,0.09,-0.18748,0.0002,8.99898]
[1776874913439,39.33,79146.8,0.09,-0.18758,0.0002,9.0019]
[1776874918470,39.32,79141.97,0.09,-0.18854,0.00021,9.0296]
[1776874923505,39.32,79141.22,0.09,-0.18867,0.00021,9.03344]
[1776874924540,39.32,79141.22,0.09,-0.18867,0.00021,9.03344]
[1776874924615,39.32,79140.91,0.09,-0.18873,0.00021,9.03507]
[1776874930855,39.31,79139.85,0.09,-0.18893,0.00021,9.04098]
[1776874930940,39.31,79138.71,0.09,-0.18916,0.00021,9.04756]
[1776874932724,39.31,79131.67,0.09,-0.1906,0.00021,9.08919]
[1776874934991,39.31,79126.46,0.09,-0.19167,0.00021,9.1198]
[1776874940623,39.3,79123.03,0.09,-0.19234,0.00021,9.13893]
[1776874944311,39.3,79126.9,0.09,-0.19152,0.00021,9.11535]
[1776874944652,39.3,79126.9,0.09,-0.19151,0.00021,9.11515]
[1776874945194,39.3,79126.9,0.09,-0.19151,0.00021,9.11515]
[1776874946103,39.3,79126.9,0.09,-0.19151,0.00021,9.11515]
[1776874945659,39.3,79126.92,0.09,-0.1915,0.00021,9.11484]
[1776874946665,39.3,79127.33,0.09,-0.19141,0.00021,9.11222]
[1776874951406,39.29,79125.96,0.09,-0.19167,0.00021,9.11957]
[1776874951701,39.29,79125.49,0.09,-0.19163,0.00021,9.11367]
[1776874954784,39.29,79123.37,0.09,-0.19206,0.00021,9.12583]
[1776874954838,39.29,79123.37,0.09,-0.19206,0.00021,9.12583]
[1776874955107,39.29,79123.37,0.09,-0.19206,0.00021,9.12583]
[1776874955135,39.29,79123.64,0.09,-0.192,0.00021,9.12401]
[1776874956063,39.28,79108.1,0.09,-0.19524,0.00021,9.2159]
[1776874956878,39.28,79108.1,0.09,-0.19524,0.00021,9.2159]
[1776874956901,39.28,79108.1,0.09,-0.19524,0.00021,9.2159]
[1776874957063,39.28,79108.1,0.09,-0.19524,0.00021,9.2159]
[1776874957095,39.28,79106.38,0.09,-0.19559,0.00021,9.22586]
[1776874958065,39.28,79101.7,0.09,-0.19657,0.00021,9.2532]
[1776874958888,39.28,79101.7,0.09,-0.19657,0.00021,9.2532]
[1776874960204,39.28,79102.89,0.09,-0.19631,0.00021,9.24607]
[1776874960868,39.28,79102.89,0.09,-0.19631,0.00021,9.24607]
[1776874961011,39.28,79093.11,0.09,-0.19838,0.00021,9.30371]
[1776874962007,39.28,79093.11,0.09,-0.19838,0.00021,9.30371]
[1776874962109,39.28,79091.56,0.09,-0.19871,0.00021,9.31272]
[1776874962651,39.28,79091.56,0.09,-0.19871,0.00021,9.31272]
[1776874962887,39.28,79091.56,0.09,-0.19871,0.00021,9.31272]
[1776874963040,39.28,79091.56,0.09,-0.19871,0.00021,9.31272]
[1776874963044,39.28,79087.83,0.09,-0.1995,0.00021,9.33455]
[1776874967009,39.27,79084.03,0.09,-0.20024,0.00021,9.35493]
[1776874968067,39.25,79070.72,0.09,-0.20302,0.00022,9.431]
[1776874970740,39.24,79072.31,0.09,-0.20258,0.00022,9.41882]
[1776874970834,39.24,79072.31,0.09,-0.20258,0.00022,9.41882]
[1776874970919,39.22,79080.96,0.09,-0.20063,0.00021,9.36544]
[1776874972110,39.22,79080.96,0.09,-0.20063,0.00021,9.36544]
[1776874972853,39.2,79085.52,0.09,-0.19955,0.00021,9.33586]
[1776874973196,39.2,79085.52,0.09,-0.19955,0.00021,9.33586]
[1776874973860,39.2,79087.21,0.09,-0.19919,0.00021,9.32574]
[1776874978894,39.2,79085.99,0.09,-0.19942,0.00021,9.33219]
[1776874979774,39.2,79085.99,0.09,-0.19942,0.00021,9.33219]
[1776874979902,39.2,79086.34,0.09,-0.19934,0.00021,9.32996]
[1776874981400,39.2,79085.2,0.09,-0.19958,0.00021,9.33653]
[1776874981687,39.2,79085.2,0.09,-0.19958,0.00021,9.33653]
[1776874981800,39.2,79085.2,0.09,-0.19958,0.00021,9.33653]
[1776874981916,39.2,79083.17,0.09,-0.20001,0.00021,9.34833]
[1776874984936,39.18,79077.93,0.09,-0.20104,0.00021,9.37679]
[1776874986596,39.17,79078.54,0.09,-0.20084,0.00021,9.37113]
[1776874991503,39.15,79076.97,0.09,-0.20107,0.00021,9.37747]
[1776874991575,39.15,79076.97,0.09,-0.20107,0.00021,9.37747]
[1776874991854,39.15,79076.97,0.09,-0.20107,0.00021,9.37747]
[1776874992082,39.15,79076.97,0.09,-0.20107,0.00021,9.37747]
[1776874994261,39.12,79071.55,0.09,-0.20207,0.00022,9.40469]
[1776874998238,39.07,79071.41,0.09,-0.20176,0.00022,9.39599]
[1776874999220,39.07,79071.76,0.09,-0.20168,0.00022,9.39392]
[1776875001101,39.06,79071.26,0.09,-0.20177,0.00022,9.39641]
[1776875001257,39.06,79069.47,0.09,-0.20215,0.00022,9.40674]
[1776875001375,39.06,79069.47,0.09,-0.20215,0.00022,9.40674]
[1776875001670,39.06,79069.47,0.09,-0.20215,0.00022,9.40674]
[1776875001732,39.06,79069.47,0.09,-0.20215,0.00022,9.40674]
[1776875002127,39.06,79061.42,0.09,-0.20389,0.00022,9.45392]
[1776875002429,39.06,79061.42,0.09,-0.20389,0.00022,9.45392]
[1776875003065,39.04,79061.42,0.09,-0.2038,0.00022,9.45153]
[1776875005253,39.01,79053.29,0.09,-0.20535,0.00022,9.49333]
[1776875006616,39.01,79053.29,0.09,-0.20534,0.00022,9.49294]
[1776875007393,39.0,79051.91,0.09,-0.20562,0.00022,9.50054]
[1776875008469,39.0,79053.51,0.09,-0.20527,0.00022,9.49107]
[1776875008521,39.0,79053.51,0.09,-0.20527,0.00022,9.49107]
[1776875008579,39.0,79053.51,0.09,-0.20527,0.00022,9.49107]
[1776875008592,39.0,79053.51,0.09,-0.20527,0.00022,9.49107]
[1776875009106,39.0,79050.66,0.09,-0.20589,0.00022,9.50778]
[1776875010114,39.0,79044.51,0.09,-0.20724,0.00022,9.54381]
[1776875010285,39.0,79044.51,0.09,-0.20724,0.00022,9.54381]
[1776875010293,39.0,79044.51,0.09,-0.20724,0.00022,9.54381]
[1776875010297,39.0,79044.51,0.09,-0.20724,0.00022,9.54381]
[1776875012626,39.0,79043.34,0.09,-0.20737,0.00022,9.54202]
[1776875013653,39.0,79041.74,0.09,-0.20771,0.00022,9.55129]
[1776875016015,39.0,79042.22,0.09,-0.2076,0.00022,9.54823]
[1776875016024,39.0,79042.22,0.09,-0.2076,0.00022,9.54823]
[1776875020259,38.99,79042.0,0.09,-0.20762,0.00022,9.54887]
[1776875020953,38.99,79042.0,0.09,-0.20762,0.00022,9.54887]
[1776875022655,38.99,79036.46,0.09,-0.20883,0.00022,9.58102]
[1776875023016,38.99,79036.46,0.09,-0.20883,0.00022,9.58102]
[1776875023132,38.99,79036.46,0.09,-0.20883,0.00022,9.58102]
[1776875023720,38.98,79033.76,0.09,-0.20937,0.00022,9.59508]
[1776875023804,38.98,79033.76,0.09,-0.20937,0.00022,9.59508]
[1776875023866,38.98,79033.76,0.09,-0.20937,0.00022,9.59508]
[1776875023990,38.98,79033.76,0.09,-0.20937,0.00022,9.59508]
[1776875024023,38.98,79033.76,0.09,-0.20937,0.00022,9.59508]
[1776875024212,38.97,79039.38,0.09,-0.20806,0.00022,9.56032]
[1776875025067,38.97,79039.38,0.09,-0.20806,0.00022,9.56032]
[1776875025218,38.97,79039.38,0.09,-0.20806,0.00022,9.56032]
[1776875025227,38.97,79035.73,0.09,-0.20886,0.00022,9.58155]
[1776875025427,38.97,79035.73,0.09,-0.20886,0.00022,9.58155]
[1776875025470,38.97,79035.73,0.09,-0.20886,0.00022,9.58155]
[1776875025932,38.97,79035.73,0.09,-0.20886,0.00022,9.58155]
[1776875026226,38.97,79029.87,0.09,-0.21015,0.00022,9.61565]
[1776875026902,38.97,79029.87,0.09,-0.21015,0.00022,9.61565]
[1776875027270,38.97,79027.65,0.09,-0.21064,0.00022,9.62853]
[1776875027991,38.97,79027.65,0.09,-0.21064,0.00022,9.62853]
[1776875028464,38.97,79027.23,0.09,-0.21073,0.00022,9.6309]
[1776875028683,38.97,79027.23,0.09,-0.21073,0.00022,9.6309]
[1776875028728,38.97,79027.23,0.09,-0.21073,0.00022,9.6309]
[1776875029094,38.97,79027.23,0.09,-0.21073,0.00022,9.6309]
[1776875029172,38.97,79026.52,0.09,-0.21088,0.00022,9.63496]
[1776875029304,38.97,79026.52,0.09,-0.21088,0.00022,9.63496]
[1776875029337,38.97,79026.52,0.09,-0.21088,0.00022,9.63496]
[1776875029733,38.97,79026.52,0.09,-0.21088,0.00022,9.63496]
[1776875029842,38.96,79012.5,0.09,-0.21401,0.00022,9.71646]
[1776875032228,38.96,79012.5,0.09,-0.21401,0.00022,9.71646]
[1776875031791,38.96,79002.25,0.09,-0.21631,0.00023,9.77565]
[1776875033224,38.96,78997.41,0.09,-0.2174,0.00023,9.80349]
[1776875034136,38.96,78997.41,0.09,-0.2174,0.00023,9.80349]
[1776875034172,38.96,78995.17,0.09,-0.2179,0.00023,9.81627]
[1776875034302,38.96,78995.17,0.09,-0.2179,0.00023,9.81627]
[1776875034744,38.96,78995.17,0.09,-0.2179,0.00023,9.81627]
[1776875034763,38.96,78995.17,0.09,-0.2179,0.00023,9.81627]
[1776875034912,38.96,78995.17,0.09,-0.2179,0.00023,9.81627]
[1776875035092,38.96,78995.17,0.09,-0.2179,0.00023,9.81627]
[1776875035122,38.96,78988.47,0.09,-0.21942,0.00023,9.85469]
[1776875035455,38.96,78988.47,0.09,-0.21942,0.00023,9.85469]
[1776875035585,38.96,78988.47,0.09,-0.21942,0.00023,9.85469]
[1776875035674,38.96,78975.22,0.09,-0.22245,0.00023,9.93066]
[1776875037092,38.96,78975.22,0.09,-0.22245,0.00023,9.93066]
[1776875037182,38.96,78975.22,0.09,-0.22245,0.00023,9.93066]
[1776875037194,38.96,78956.47,0.09,-0.22677,0.00023,10.03719]
[1776875037407,38.96,78956.47,0.09,-0.22677,0.00023,10.03719]
[1776875038070,38.96,78956.47,0.09,-0.22677,0.00023,10.03719]
[1776875038203,38.96,78956.47,0.09,-0.22677,0.00023,10.03719]
[1776875040303,38.96,78956.29,0.09,-0.2268,0.00023,10.03799]
[1776875040504,38.96,78956.29,0.09,-0.2268,0.00023,10.03799]
[1776875042116,38.96,78956.37,0.09,-0.22678,0.00023,10.03748]
[1776875042185,38.94,78950.57,0.09,-0.22805,0.00023,10.06842]
[1776875043038,38.94,78950.57,0.09,-0.22805,0.00023,10.06842]
[1776875043051,38.94,78950.57,0.09,-0.22805,0.00023,10.06842]
[1776875043056,38.93,78948.5,0.09,-0.22845,0.00023,10.07799]
[1776875044234,38.93,78948.5,0.09,-0.22845,0.00023,10.07799]
[1776875044269,38.91,78948.5,0.09,-0.22836,0.00023,10.07577]
[1776875044359,38.91,78949.63,0.09,-0.22809,0.00023,10.06938]
[1776875046274,38.9,78949.94,0.09,-0.22794,0.00023,10.06552]
[1776875046372,38.88,78950.4,0.09,-0.22775,0.00023,10.06086]
[1776875047576,38.88,78950.4,0.09,-0.22775,0.00023,10.06086]
[1776875048196,38.88,78950.4,0.09,-0.22775,0.00023,10.06086]
[1776875047647,38.87,78950.48,0.09,-0.22765,0.00023,10.05844]
[1776875048388,38.86,78950.48,0.09,-0.22757,0.00023,10.05651]
[1776875050290,38.84,78951.12,0.09,-0.22734,0.00023,10.05096]
[1776875050301,38.84,78951.12,0.09,-0.22734,0.00023,10.05096]
[1776875050951,38.84,78951.12,0.09,-0.22734,0.00023,10.05096]
[1776875051032,38.82,78952.24,0.09,-0.22694,0.00023,10.04095]
[1776875051339,38.82,78952.24,0.09,-0.22694,0.00023,10.04095]
[1776875051375,38.82,78952.24,0.09,-0.22694,0.00023,10.04095]
[1776875051467,38.82,78952.24,0.09,-0.22694,0.00023,10.04095]
[1776875051476,38.82,78949.46,0.09,-0.22759,0.00023,10.05675]
[1776875052279,38.82,78949.46,0.09,-0.22759,0.00023,10.05675]
[1776875054270,38.79,78947.62,0.09,-0.22788,0.00023,10.06374]
[1776875054350,38.79,78947.62,0.09,-0.22788,0.00023,10.06374]
[1776875054451,38.78,78945.86,0.09,-0.22821,0.00023,10.07185]
[1776875056373,38.76,78945.76,0.09,-0.22816,0.00023,10.07043]
[1776875056394,38.76,78945.76,0.09,-0.22816,0.00023,10.07043]
[1776875056428,38.76,78945.76,0.09,-0.22816,0.00023,10.07043]
[1776875056672,38.76,78945.76,0.09,-0.22816,0.00023,10.07043]
[1776875056932,38.76,78945.76,0.09,-0.22816,0.00023,10.07043]
[1776875057126,38.76,78945.76,0.09,-0.22816,0.00023,10.07043]
[1776875057150,38.76,78946.22,0.09,-0.22803,0.00023,10.0674]
[1776875057350,38.76,78946.22,0.09,-0.22803,0.00023,10.0674]
[1776875057397,38.76,78946.22,0.09,-0.22803,0.00023,10.0674]
[1776875057564,38.76,78946.22,0.09,-0.22803,0.00023,10.0674]
[1776875057621,38.76,78946.22,0.09,-0.22803,0.00023,10.0674]
[1776875057763,38.76,78946.22,0.09,-0.22803,0.00023,10.0674]
[1776875057827,38.76,78963.08,0.09,-0.22411,0.00023,9.97119]
[1776875058366,38.76,78963.08,0.09,-0.22411,0.00023,9.97119]
[1776875058922,38.76,78963.08,0.09,-0.22411,0.00023,9.97119]
[1776875059016,38.76,78963.08,0.09,-0.22411,0.00023,9.97119]
[1776875059088,38.76,78963.08,0.09,-0.22411,0.00023,9.97119]
[1776875059223,38.76,78963.08,0.09,-0.22411,0.00023,9.97119]
[1776875059189,38.76,78986.79,0.09,-0.21863,0.00023,9.83417]
[1776875059710,38.76,78986.79,0.09,-0.21863,0.00023,9.83417]
[1776875059737,38.76,78986.79,0.09,-0.21863,0.00023,9.83417]
[1776875059880,38.76,78986.79,0.09,-0.21863,0.00023,9.83417]
[1776875060130,38.76,78999.18,0.09,-0.21581,0.00023,9.76213]
[1776875060395,38.76,78999.18,0.09,-0.21581,0.00023,9.76213]
[1776875060439,38.76,78999.18,0.09,-0.21581,0.00023,9.76213]
[1776875060447,38.76,78999.18,0.09,-0.21581,0.00023,9.76213]
[1776875061151,38.76,79006.27,0.09,-0.2142,0.00023,9.72076]
[1776875061621,38.76,79006.27,0.09,-0.2142,0.00023,9.72076]
[1776875061668,38.76,79006.27,0.09,-0.2142,0.00023,9.72076]
[1776875061964,38.76,79006.27,0.09,-0.2142,0.00023,9.72076]
[1776875062191,38.76,79017.1,0.09,-0.21177,0.00022,9.65743]
[1776875065985,38.76,79021.55,0.09,-0.21078,0.00022,9.6315]
[1776875066094,38.76,79021.55,0.09,-0.21078,0.00022,9.6315]
[1776875066193,38.76,79021.55,0.09,-0.21078,0.00022,9.6315]
[1776875066408,38.76,79019.95,0.09,-0.21114,0.00022,9.64097]
[1776875066532,38.76,79019.95,0.09,-0.21114,0.00022,9.64097]
[1776875066623,38.76,79014.35,0.09,-0.21239,0.00022,9.67378]
[1776875068598,38.76,79011.22,0.09,-0.21309,0.00022,9.692]
[1776875069571,38.76,79008.81,0.09,-0.21364,0.00023,9.70608]
[1776875069616,38.76,79008.29,0.09,-0.21375,0.00023,9.70904]
[1776875071424,38.76,79008.05,0.09,-0.2138,0.00023,9.71034]
[1776875071556,38.76,79008.05,0.09,-0.21368,0.00023,9.70184]
[1776875073226,38.76,79008.05,0.09,-0.21368,0.00023,9.70184]
[1776875073235,38.76,79008.05,0.09,-0.21368,0.00023,9.70184]
[1776875073255,38.75,79000.2,0.09,-0.21544,0.00023,9.74737]
[1776875073682,38.75,79000.2,0.09,-0.21544,0.00023,9.74737]
[1776875073778,38.75,79000.2,0.09,-0.21544,0.00023,9.74737]
[1776875073839,38.75,79000.2,0.09,-0.21544,0.00023,9.74737]
[1776875074281,38.75,78991.37,0.09,-0.21744,0.00023,9.79854]
[1776875074565,38.75,78991.37,0.09,-0.21744,0.00023,9.79854]
[1776875074600,38.75,78991.37,0.09,-0.21744,0.00023,9.79854]
[1776875074651,38.75,78991.37,0.09,-0.21744,0.00023,9.79854]
[1776875074742,38.75,78984.4,0.09,-0.21903,0.00023,9.83892]
[1776875076345,38.75,78984.4,0.09,-0.21903,0.00023,9.8388]
[1776875076401,38.75,78984.4,0.09,-0.21903,0.00023,9.8388]
[1776875076748,38.75,78983.93,0.09,-0.21913,0.00023,9.84136]
[1776875078816,38.75,78983.66,0.09,-0.21918,0.00023,9.84276]
[1776875080416,38.75,78982.26,0.09,-0.21949,0.00023,9.8504]
[1776875081012,38.75,78982.26,0.09,-0.21949,0.00023,9.8504]
[1776875081257,38.75,78974.37,0.09,-0.22129,0.00023,9.89577]
[1776875081481,38.75,78974.37,0.09,-0.22129,0.00023,9.89577]
[1776875081621,38.75,78974.37,0.09,-0.22129,0.00023,9.89577]
[1776875082273,38.75,78974.37,0.09,-0.22129,0.00023,9.89577]
[1776875081709,38.75,78969.57,0.09,-0.2224,0.00023,9.9234]
[1776875082597,38.75,78969.57,0.09,-0.2224,0.00023,9.9234]
[1776875082913,38.75,78969.57,0.09,-0.2224,0.00023,9.9234]
[1776875082939,38.74,78968.71,0.09,-0.22258,0.00023,9.92789]
[1776875087718,38.74,78972.38,0.09,-0.2217,0.00023,9.90606]
[1776875089092,38.74,78972.55,0.09,-0.22166,0.00023,9.90485]
[1776875090851,38.73,78971.0,0.09,-0.22199,0.00023,9.9131]
[1776875090909,38.73,78971.0,0.09,-0.22199,0.00023,9.9131]
[1776875091163,38.73,78971.95,0.09,-0.22176,0.00023,9.9074]
[1776875092832,38.73,78970.76,0.09,-0.22202,0.00023,9.91402]
[1776875092846,38.73,78970.76,0.09,-0.22202,0.00023,9.91402]
[1776875096100,38.72,78970.65,0.09,-0.22202,0.00023,9.91394]
[1776875096227,38.72,78977.21,0.09,-0.2205,0.00023,9.87588]
[1776875096864,38.72,78977.21,0.09,-0.2205,0.00023,9.87588]
[1776875097152,38.72,78977.21,0.09,-0.2205,0.00023,9.87588]
[1776875098957,38.72,78984.42,0.09,-0.21883,0.00023,9.83383]
[1776875099029,38.72,78984.7,0.09,-0.21876,0.00023,9.83207]
[1776875100942,38.72,78983.37,0.09,-0.21906,0.00023,9.83964]
[1776875100989,38.72,78984.51,0.09,-0.2188,0.00023,9.83283]
[1776875102441,38.72,78984.18,0.09,-0.21886,0.00023,9.83455]
[1776875103003,38.72,78984.18,0.09,-0.21886,0.00023,9.83455]
[1776875103122,38.72,78984.18,0.09,-0.21886,0.00023,9.83455]
[1776875103197,38.71,78980.43,0.09,-0.21972,0.00023,9.85612]
[1776875103347,38.71,78980.43,0.09,-0.21972,0.00023,9.85612]
[1776875103351,38.71,78980.43,0.09,-0.21972,0.00023,9.85612]
[1776875103781,38.71,78980.34,0.09,-0.21974,0.00023,9.85664]
[1776875105140,38.71,78980.34,0.09,-0.21974,0.00023,9.85664]
[1776875105193,38.71,78973.45,0.09,-0.22131,0.00023,9.89609]
[1776875109178,38.71,78974.4,0.09,-0.22107,0.00023,9.89002]
[1776875109224,38.71,78975.57,0.09,-0.22079,0.00023,9.88308]
[1776875109343,38.71,78975.57,0.09,-0.22079,0.00023,9.88308]
[1776875109373,38.71,78975.57,0.09,-0.22079,0.00023,9.88308]
[1776875109402,38.71,78975.57,0.09,-0.22079,0.00023,9.88308]
[1776875109494,38.71,78975.57,0.09,-0.22079,0.00023,9.88308]
[1776875110202,38.71,78975.57,0.09,-0.22079,0.00023,9.88308]
[1776875110846,38.71,78977.01,0.09,-0.22045,0.00023,9.87458]
[1776875111405,38.71,78979.79,0.09,-0.21981,0.00023,9.85851]
[1776875111477,38.71,78979.79,0.09,-0.21981,0.00023,9.85851]
[1776875111492,38.71,78979.79,0.09,-0.21981,0.00023,9.85851]
[1776875111692,38.71,78979.79,0.09,-0.21981,0.00023,9.85851]
[1776875111845,38.7,78979.95,0.09,-0.21977,0.00023,9.85741]
[1776875112850,38.7,78990.35,0.09,-0.21738,0.00023,9.79695]
[1776875114170,38.7,78990.35,0.09,-0.21738,0.00023,9.79695]
[1776875114282,38.7,78999.52,0.09,-0.21529,0.00023,9.74325]
[1776875116228,38.7,79002.3,0.09,-0.21465,0.00023,9.72691]
[1776875117235,38.7,79004.31,0.09,-0.21419,0.00023,9.71507]
[1776875118060,38.7,79002.2,0.09,-0.21467,0.00023,9.72731]
[1776875119200,38.7,79002.13,0.09,-0.21468,0.00023,9.72762]
[1776875119297,38.7,79002.43,0.09,-0.21461,0.00023,9.72576]
[1776875120246,38.7,79002.43,0.09,-0.21461,0.00023,9.72576]
[1776875120262,38.7,79002.54,0.09,-0.21458,0.00023,9.72501]
[1776875120947,38.7,79002.54,0.09,-0.21458,0.00023,9.72501]
[1776875120972,38.7,78995.27,0.09,-0.21622,0.00023,9.76731]
[1776875121954,38.7,78995.27,0.09,-0.21622,0.00023,9.76731]
[1776875122024,38.7,78991.63,0.09,-0.21705,0.00023,9.78837]
[1776875123123,38.7,78991.63,0.09,-0.21705,0.00023,9.78837]
[1776875123149,38.7,78992.46,0.09,-0.21686,0.00023,9.78345]
[1776875125260,38.69,78992.46,0.09,-0.21685,0.00023,9.78336]
[1776875126391,38.69,78992.93,0.09,-0.21673,0.00023,9.7803]
[1776875129551,38.69,78992.66,0.09,-0.21678,0.00023,9.78152]
[1776875132992,38.69,78985.24,0.09,-0.21834,0.00023,9.81582]
[1776875133551,38.69,78985.24,0.09,-0.21834,0.00023,9.81582]
[1776875134419,38.69,78983.31,0.09,-0.21877,0.00023,9.82686]
[1776875135290,38.69,78983.31,0.09,-0.21877,0.00023,9.82686]
[1776875135349,38.69,78986.64,0.09,-0.21801,0.00023,9.80738]
[1776875136374,38.68,78986.58,0.09,-0.21801,0.00023,9.80758]
[1776875136792,38.68,78986.58,0.09,-0.21801,0.00023,9.80758]
[1776875137020,38.68,78995.16,0.09,-0.21605,0.00023,9.75753]
[1776875138027,38.68,78999.71,0.09,-0.21501,0.00023,9.73079]
[1776875140862,38.68,79000.72,0.09,-0.21477,0.00023,9.72457]
[1776875141409,38.68,79000.52,0.09,-0.21481,0.00023,9.72559]
[1776875144326,38.68,78999.97,0.09,-0.21492,0.00023,9.7285]
[1776875145348,38.68,78999.41,0.09,-0.21504,0.00023,9.73161]
[1776875146251,38.68,78998.87,0.09,-0.21516,0.00023,9.73461]
[1776875146273,38.68,78998.87,0.09,-0.21516,0.00023,9.73461]
[1776875146514,38.67,78997.68,0.09,-0.21542,0.00023,9.7414]
[1776875147139,38.67,78997.68,0.09,-0.21542,0.00023,9.7414]
[1776875147190,38.67,78997.68,0.09,-0.21542,0.00023,9.7414]
[1776875147240,38.67,78987.45,0.09,-0.21775,0.00023,9.80082]
[1776875147386,38.67,78987.45,0.09,-0.21775,0.00023,9.80082]
[1776875147594,38.67,78987.45,0.09,-0.21775,0.00023,9.80082]
[1776875147763,38.67,78987.45,0.09,-0.21775,0.00023,9.80082]
[1776875147913,38.67,78987.45,0.09,-0.21775,0.00023,9.80082]
[1776875148207,38.67,78980.65,0.09,-0.2193,0.00023,9.84014]
[1776875149761,38.67,78980.27,0.09,-0.21938,0.00023,9.84223]
[1776875151623,38.67,78976.63,0.09,-0.22021,0.00023,9.86298]
[1776875153060,38.67,78977.17,0.09,-0.22008,0.00023,9.85968]
[1776875153438,38.67,78977.78,0.09,-0.21993,0.00023,9.85598]
[1776875155600,38.66,78972.58,0.09,-0.22111,0.00023,9.88572]
[1776875155632,38.66,78972.58,0.09,-0.22111,0.00023,9.88572]
[1776875156115,38.66,78972.58,0.09,-0.22111,0.00023,9.88572]
[1776875158545,38.66,78968.13,0.09,-0.22212,0.00023,9.91079]
[1776875160388,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875160550,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875160573,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875160719,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875160797,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875161040,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875161157,38.66,78965.78,0.09,-0.22264,0.00023,9.92388]
[1776875161258,38.66,78962.25,0.09,-0.22345,0.00023,9.94396]
[1776875162022,38.66,78962.25,0.09,-0.22345,0.00023,9.94396]
[1776875162259,38.66,78962.25,0.09,-0.22345,0.00023,9.94396]
[1776875163859,38.65,78961.4,0.09,-0.22364,0.00023,9.94859]
[1776875164146,38.65,78961.4,0.09,-0.22364,0.00023,9.94859]
[1776875165052,38.65,78961.93,0.09,-0.22351,0.00023,9.94533]
[1776875165257,38.65,78961.93,0.09,-0.22351,0.00023,9.94533]
[1776875165321,38.65,78950.59,0.09,-0.22614,0.00023,10.01018]
[1776875167262,38.65,78950.59,0.09,-0.22614,0.00023,10.01011]
[1776875167822,38.65,78951.48,0.09,-0.22593,0.00023,10.00484]
[1776875168206,38.65,78951.48,0.09,-0.22593,0.00023,10.00484]
[1776875168241,38.65,78949.05,0.09,-0.22649,0.00023,10.01857]
[1776875168437,38.65,78949.05,0.09,-0.22649,0.00023,10.01857]
[1776875169244,38.65,78949.05,0.09,-0.22648,0.00023,10.0184]
[1776875169911,38.65,78949.05,0.09,-0.22648,0.00023,10.0184]
[1776875170321,38.65,78949.05,0.09,-0.22648,0.00023,10.0184]
[1776875170252,38.65,78946.67,0.09,-0.22703,0.00023,10.0319]
[1776875170394,38.65,78946.67,0.09,-0.22703,0.00023,10.0319]
[1776875170888,38.65,78946.67,0.09,-0.22703,0.00023,10.0319]
[1776875170976,38.65,78946.67,0.09,-0.22703,0.00023,10.0319]
[1776875171258,38.65,78946.7,0.09,-0.22702,0.00023,10.0316]
[1776875171447,38.65,78946.7,0.09,-0.22702,0.00023,10.0316]
[1776875172145,38.65,78946.7,0.09,-0.22702,0.00023,10.0316]
[1776875172753,38.64,78949.07,0.09,-0.22646,0.00023,10.01789]
[1776875172789,38.64,78949.07,0.09,-0.22646,0.00023,10.01789]
[1776875172895,38.64,78949.07,0.09,-0.22646,0.00023,10.01789]
[1776875173150,38.64,78949.07,0.09,-0.22646,0.00023,10.01789]
[1776875173272,38.64,78950.68,0.09,-0.22608,0.00023,10.00853]
[1776875174170,38.64,78950.68,0.09,-0.22608,0.00023,10.00853]
[1776875174285,38.64,78942.21,0.09,-0.22806,0.00024,10.05682]
[1776875174980,38.64,78942.21,0.09,-0.22806,0.00024,10.05682]
[1776875175280,38.64,78942.21,0.09,-0.22806,0.00024,10.05682]
[1776875175357,38.64,78944.06,0.09,-0.22762,0.00023,10.04613]
[1776875175971,38.64,78944.06,0.09,-0.22762,0.00023,10.04613]
[1776875176293,38.64,78944.06,0.09,-0.22761,0.00023,10.04597]
[1776875181328,38.63,78942.71,0.09,-0.2279,0.00023,10.05288]
[1776875183508,38.63,78943.93,0.09,-0.2276,0.00023,10.04561]
[1776875184046,38.63,78943.93,0.09,-0.2276,0.00023,10.04561]
[1776875184349,38.63,78944.33,0.09,-0.2275,0.00023,10.04317]
[1776875185357,38.63,78948.71,0.09,-0.22647,0.00023,10.01799]
[1776875185954,38.63,78948.71,0.09,-0.22647,0.00023,10.01799]
[1776875186363,38.63,78948.69,0.09,-0.22647,0.00023,10.01798]
[1776875186661,38.63,78948.69,0.09,-0.22647,0.00023,10.01798]
[1776875187370,38.63,78946.65,0.09,-0.22694,0.00023,10.02962]
[1776875187544,38.63,78946.65,0.09,-0.22694,0.00023,10.02962]
[1776875188377,38.63,78943.1,0.09,-0.22777,0.00023,10.04986]
[1776875188990,38.63,78943.1,0.09,-0.22777,0.00023,10.04986]
[1776875189114,38.63,78943.1,0.09,-0.22777,0.00023,10.04986]
[1776875189176,38.63,78943.1,0.09,-0.22777,0.00023,10.04986]
[1776875190377,38.63,78941.07,0.09,-0.22825,0.00024,10.06137]
[1776875190477,38.63,78942.42,0.09,-0.22793,0.00024,10.0536]
[1776875191399,38.63,78942.74,0.09,-0.22773,0.00024,10.04339]
[1776875191831,38.63,78942.74,0.09,-0.22773,0.00024,10.04339]
[1776875192406,38.63,78945.6,0.09,-0.22706,0.00023,10.02699]
[1776875192654,38.63,78945.6,0.09,-0.22706,0.00023,10.02699]
[1776875193353,38.63,78945.6,0.09,-0.22706,0.00023,10.02699]
[1776875192756,38.63,78945.67,0.09,-0.22704,0.00023,10.02659]
[1776875193423,38.63,78945.67,0.09,-0.22704,0.00023,10.02659]
[1776875194357,38.63,78945.67,0.09,-0.22704,0.00023,10.02652]
[1776875195326,38.63,78945.67,0.09,-0.22704,0.00023,10.02652]
[1776875196088,38.63,78944.16,0.09,-0.22739,0.00023,10.03511]
[1776875196172,38.63,78943.82,0.09,-0.22747,0.00023,10.03701]
[1776875200505,38.63,78939.59,0.09,-0.22846,0.00024,10.06098]
[1776875200748,38.63,78939.59,0.09,-0.22846,0.00024,10.06098]
[1776875202923,38.62,78939.29,0.09,-0.22852,0.00024,10.06251]
[1776875203048,38.62,78939.29,0.09,-0.22852,0.00024,10.06251]
[1776875203376,38.62,78935.28,0.09,-0.22946,0.00024,10.08519]
[1776875203713,38.62,78935.28,0.09,-0.22946,0.00024,10.08519]
[1776875203811,38.62,78935.28,0.09,-0.22946,0.00024,10.08519]
[1776875203888,38.62,78935.28,0.09,-0.22946,0.00024,10.08519]
[1776875203912,38.62,78926.02,0.09,-0.23165,0.00024,10.13773]
[1776875204997,38.62,78926.02,0.09,-0.23165,0.00024,10.13773]
[1776875205092,38.62,78918.22,0.09,-0.2335,0.00024,10.18163]
[1776875206212,38.62,78918.22,0.09,-0.2335,0.00024,10.18163]
[1776875206234,38.62,78918.22,0.09,-0.2335,0.00024,10.18163]
[1776875207109,38.62,78915.96,0.09,-0.23404,0.00024,10.19426]
[1776875207316,38.62,78915.96,0.09,-0.23404,0.00024,10.19426]
[1776875207745,38.62,78915.97,0.09,-0.23403,0.00024,10.19407]
[1776875211815,38.62,78916.93,0.09,-0.2338,0.00024,10.18862]
[1776875211906,38.62,78916.93,0.09,-0.2338,0.00024,10.18862]
[1776875213256,38.62,78917.5,0.09,-0.23366,0.00024,10.18538]
[1776875213309,38.62,78927.03,0.09,-0.23139,0.00024,10.13142]
[1776875214393,38.62,78934.57,0.09,-0.2296,0.00024,10.08858]
[1776875216763,38.62,78940.11,0.09,-0.22829,0.00024,10.05683]
[1776875218594,38.62,78934.01,0.09,-0.22972,0.00024,10.09141]
[1776875222213,38.61,78934.41,0.09,-0.22962,0.00024,10.0889]
[1776875222303,38.61,78934.27,0.09,-0.22964,0.00024,10.08946]
[1776875223196,38.61,78934.27,0.09,-0.22964,0.00024,10.08946]
[1776875223297,38.61,78929.71,0.09,-0.23071,0.00024,10.11524]
[1776875224799,38.61,78929.71,0.09,-0.23071,0.00024,10.11524]
[1776875225358,38.61,78929.71,0.09,-0.23071,0.00024,10.11524]
[1776875225360,38.61,78923.74,0.09,-0.23212,0.00024,10.14892]
[1776875226827,38.61,78912.72,0.09,-0.23475,0.00024,10.21099]
[1776875228008,38.61,78912.72,0.09,-0.23475,0.00024,10.21099]
[1776875228102,38.61,78912.72,0.09,-0.23475,0.00024,10.21099]
[1776875228154,38.61,78912.72,0.09,-0.23475,0.00024,10.21099]
[1776875228206,38.61,78912.72,0.09,-0.23475,0.00024,10.21099]
[1776875228410,38.61,78912.72,0.09,-0.23475,0.00024,10.21099]
[1776875228374,38.61,78910.15,0.09,-0.23536,0.00024,10.22541]
[1776875228553,38.61,78910.15,0.09,-0.23536,0.00024,10.22541]
[1776875229380,38.61,78900.83,0.09,-0.2376,0.00024,10.27757]
[1776875231345,38.61,78900.59,0.09,-0.23766,0.00024,10.27891]
[1776875231426,38.61,78900.59,0.09,-0.23766,0.00024,10.27891]
[1776875231423,38.61,78894.6,0.09,-0.23909,0.00024,10.312]
[1776875231916,38.61,78894.6,0.09,-0.23909,0.00024,10.312]
[1776875231982,38.61,78894.6,0.09,-0.23909,0.00024,10.312]
[1776875232034,38.61,78894.6,0.09,-0.23909,0.00024,10.312]
[1776875232102,38.61,78895.64,0.09,-0.23884,0.00024,10.3062]
[1776875233065,38.61,78890.7,0.09,-0.24003,0.00024,10.33363]
[1776875233552,38.61,78890.7,0.09,-0.24003,0.00024,10.33363]
[1776875233616,38.61,78890.7,0.09,-0.24003,0.00024,10.33363]
[1776875234380,38.61,78888.51,0.09,-0.24056,0.00024,10.34564]
[1776875235768,38.6,78884.57,0.09,-0.24151,0.00024,10.36738]
[1776875235809,38.6,78884.57,0.09,-0.24151,0.00024,10.36738]
[1776875236082,38.6,78884.57,0.09,-0.24151,0.00024,10.36738]
[1776875236130,38.6,78884.57,0.09,-0.24151,0.00024,10.36738]
[1776875236140,38.6,78884.57,0.09,-0.24151,0.00024,10.36738]
[1776875236203,38.6,78884.57,0.09,-0.24151,0.00024,10.36738]
[1776875236335,38.6,78883.94,0.09,-0.24166,0.00024,10.37085]
[1776875237181,38.6,78883.94,0.09,-0.24166,0.00024,10.37085]
[1776875237317,38.6,78883.94,0.09,-0.24166,0.00024,10.37085]
[1776875237390,38.6,78895.1,0.09,-0.23895,0.00024,10.30885]
[1776875238083,38.6,78895.1,0.09,-0.23895,0.00024,10.30885]
[1776875238143,38.6,78895.1,0.09,-0.23895,0.00024,10.30885]
[1776875238181,38.6,78896.13,0.09,-0.2387,0.00024,10.30306]
[1776875239968,38.6,78894.34,0.09,-0.23913,0.00024,10.31303]
[1776875240456,38.6,78898.36,0.09,-0.23815,0.00024,10.29033]
[1776875242193,38.6,78901.2,0.09,-0.23747,0.00024,10.27447]
[1776875242885,38.6,78902.24,0.09,-0.23721,0.00024,10.26843]
[1776875243126,38.6,78902.23,0.09,-0.23721,0.00024,10.26849]
[1776875243553,38.6,78902.23,0.09,-0.23721,0.00024,10.26849]
[1776875243982,38.6,78902.23,0.09,-0.23721,0.00024,10.26849]
[1776875244208,38.6,78902.23,0.09,-0.23721,0.00024,10.26849]
[1776875244270,38.6,78902.23,0.09,-0.23721,0.00024,10.26849]
[1776875244317,38.6,78912.66,0.09,-0.2347,0.00024,10.20978]
[1776875245096,38.6,78912.66,0.09,-0.2347,0.00024,10.20978]
[1776875245191,38.6,78921.53,0.09,-0.23258,0.00024,10.15964]
[1776875246269,38.6,78921.53,0.09,-0.23258,0.00024,10.15964]
[1776875246324,38.6,78930.45,0.09,-0.23045,0.00024,10.10892]
[1776875247812,38.6,78936.24,0.09,-0.22908,0.00024,10.07586]
[1776875253382,38.59,78933.15,0.09,-0.22968,0.00024,10.08479]
[1776875253484,38.59,78931.16,0.09,-0.23014,0.00024,10.09591]
[1776875255240,38.59,78931.16,0.09,-0.23014,0.00024,10.09591]
[1776875255280,38.59,78931.16,0.09,-0.23014,0.00024,10.09591]
[1776875255341,38.59,78923.57,0.09,-0.23194,0.00024,10.13885]
[1776875255793,38.59,78923.57,0.09,-0.23194,0.00024,10.13885]
[1776875258463,38.59,78926.34,0.09,-0.23127,0.00024,10.12301]
[1776875258892,38.59,78927.03,0.09,-0.2311,0.00024,10.11884]
[1776875260238,38.59,78934.99,0.09,-0.22921,0.00024,10.07358]
[1776875260929,38.59,78934.99,0.09,-0.22921,0.00024,10.07358]
[1776875261438,38.59,78934.99,0.09,-0.22921,0.00024,10.07358]
[1776875264171,38.59,78936.61,0.09,-0.22883,0.00024,10.0644]
[1776875264563,38.59,78937.35,0.09,-0.22866,0.00024,10.06024]
[1776875265069,38.59,78937.35,0.09,-0.22866,0.00024,10.06024]
[1776875265405,38.59,78942.66,0.09,-0.2274,0.00024,10.02985]
[1776875267465,38.59,78942.66,0.09,-0.2274,0.00024,10.02985]
[1776875268063,38.59,78943.25,0.09,-0.22726,0.00024,10.02643]
[1776875268165,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875268593,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875268671,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875268962,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875269635,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875269683,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875270260,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875270333,38.59,78943.15,0.09,-0.22728,0.00024,10.02693]
[1776875273736,38.59,78944.29,0.09,-0.22701,0.00023,10.02033]
[1776875273786,38.59,78944.29,0.09,-0.22701,0.00023,10.02033]
[1776875274303,38.59,78939.2,0.09,-0.22821,0.00024,10.04937]
[1776875274626,38.59,78939.2,0.09,-0.22821,0.00024,10.04937]
[1776875274707,38.59,78939.2,0.09,-0.22821,0.00024,10.04937]
[1776875275007,38.59,78938.89,0.09,-0.22828,0.00024,10.05114]
[1776875277218,38.59,78938.43,0.09,-0.22839,0.00024,10.05377]
[1776875277755,38.59,78941.39,0.09,-0.22769,0.00024,10.03686]
[1776875278026,38.59,78941.39,0.09,-0.22769,0.00024,10.03686]
[1776875278124,38.59,78941.39,0.09,-0.22769,0.00024,10.03686]
[1776875278236,38.59,78953.89,0.09,-0.22476,0.00023,9.96522]
[1776875280051,38.59,78961.7,0.09,-0.22294,0.00023,9.92027]
[1776875281700,38.59,78961.54,0.09,-0.22298,0.00023,9.92129]
[1776875282342,38.59,78961.54,0.09,-0.22298,0.00023,9.92129]
[1776875283478,38.59,78964.5,0.09,-0.2223,0.00023,9.90442]
[1776875283662,38.59,78964.74,0.09,-0.22225,0.00023,9.90303]
[1776875283726,38.59,78964.74,0.09,-0.22225,0.00023,9.90303]
[1776875284081,38.59,78968.34,0.09,-0.22142,0.00023,9.88234]
[1776875286458,38.59,78967.86,0.09,-0.22153,0.00023,9.88526]
[1776875288618,38.59,78970.01,0.09,-0.22105,0.00023,9.87312]
[1776875289702,38.59,78970.01,0.09,-0.22105,0.00023,9.87327]
[1776875290340,38.59,78970.01,0.09,-0.22105,0.00023,9.87327]
[1776875290399,38.59,78970.01,0.09,-0.22105,0.00023,9.87327]
[1776875290411,38.59,78970.01,0.09,-0.22105,0.00023,9.87327]
[1776875290491,38.59,78970.01,0.09,-0.22105,0.00023,9.87327]
[1776875290500,38.59,78975.22,0.09,-0.21986,0.00023,9.84325]
[1776875290564,38.59,78975.22,0.09,-0.21986,0.00023,9.84325]
[1776875293146,38.59,78985.35,0.09,-0.21753,0.00023,9.78441]
[1776875298180,38.6,78985.33,0.09,-0.21754,0.00023,9.78465]
[1776875299294,38.6,78985.33,0.09,-0.21754,0.00023,9.78465]
[1776875299685,38.6,78984.64,0.09,-0.2177,0.00023,9.78869]
[1776875299867,38.6,78984.64,0.09,-0.2177,0.00023,9.78869]
[1776875300213,38.6,78984.64,0.09,-0.2177,0.00023,9.78869]
[1776875302012,38.59,78984.31,0.09,-0.21777,0.00023,9.79054]
[1776875303795,38.59,78981.62,0.09,-0.21838,0.00023,9.80599]
[1776875305027,38.59,78979.2,0.09,-0.21893,0.00023,9.81994]
[1776875307263,38.59,78972.03,0.09,-0.22057,0.00023,9.86111]
[1776875310510,38.59,78968.24,0.09,-0.22143,0.00023,9.88268]
[1776875319929,38.57,78965.79,0.09,-0.22181,0.00023,9.88662]
[1776875320175,38.57,78965.79,0.09,-0.22181,0.00023,9.88662]
[1776875320240,38.57,78965.79,0.09,-0.22181,0.00023,9.88662]
[1776875320354,38.57,78964.42,0.09,-0.22212,0.00023,9.89436]
[1776875321554,38.57,78964.42,0.09,-0.22212,0.00023,9.89436]
[1776875321361,38.57,78953.55,0.09,-0.22464,0.00023,9.95688]
[1776875321953,38.57,78953.55,0.09,-0.22464,0.00023,9.95688]
[1776875322242,38.57,78953.55,0.09,-0.22464,0.00023,9.95688]
[1776875323233,38.57,78952.44,0.09,-0.2249,0.00023,9.96308]
[1776875326048,38.57,78956.66,0.09,-0.22388,0.00023,9.93805]
[1776875327545,38.56,78956.66,0.09,-0.22387,0.00023,9.93781]
[1776875327611,38.56,78958.79,0.09,-0.22337,0.00023,9.92531]
[1776875327825,38.56,78958.79,0.09,-0.22337,0.00023,9.92531]
[1776875327891,38.56,78958.79,0.09,-0.22337,0.00023,9.92531]
[1776875328203,38.56,78958.79,0.09,-0.22337,0.00023,9.92531]
[1776875328264,38.56,78958.79,0.09,-0.22337,0.00023,9.92531]
[1776875328411,38.56,78962.02,0.09,-0.22261,0.00023,9.90646]
[1776875329218,38.56,78962.02,0.09,-0.22261,0.00023,9.90646]
[1776875329264,38.56,78962.02,0.09,-0.22261,0.00023,9.90646]
[1776875329417,38.56,78970.3,0.09,-0.22068,0.00023,9.85838]
[1776875329990,38.56,78970.3,0.09,-0.22068,0.00023,9.85838]
[1776875330424,38.56,78975.84,0.09,-0.21939,0.00023,9.8261]
[1776875332011,38.56,78976.0,0.09,-0.21935,0.00023,9.82504]
[1776875334453,38.56,78969.89,0.09,-0.22075,0.00023,9.86007]
[1776875334923,38.56,78969.89,0.09,-0.22075,0.00023,9.86007]
[1776875336281,38.55,78969.2,0.09,-0.2209,0.00023,9.8639]
[1776875336680,38.55,78967.99,0.09,-0.22117,0.00023,9.87072]
[1776875339606,38.55,78962.95,0.09,-0.22232,0.00023,9.89928]
[1776875340022,38.55,78962.95,0.09,-0.22232,0.00023,9.89928]
[1776875340499,38.55,78962.9,0.09,-0.22232,0.00023,9.89936]
[1776875341326,38.55,78962.9,0.09,-0.22232,0.00023,9.89936]
[1776875341506,38.55,78953.38,0.09,-0.22453,0.00023,9.954]
[1776875342513,38.54,78946.35,0.09,-0.22617,0.00023,9.99414]
[1776875343226,38.54,78946.35,0.09,-0.22617,0.00023,9.99414]
[1776875343288,38.54,78946.35,0.09,-0.22617,0.00023,9.99414]
[1776875343520,38.54,78945.2,0.09,-0.22642,0.00024,10.00042]
[1776875344170,38.54,78945.2,0.09,-0.22642,0.00024,10.00042]
[1776875344599,38.54,78943.59,0.09,-0.22679,0.00024,10.00934]
[1776875344990,38.54,78943.59,0.09,-0.22679,0.00024,10.00934]
[1776875345079,38.54,78943.59,0.09,-0.22679,0.00024,10.00934]
[1776875345110,38.54,78943.59,0.09,-0.22679,0.00024,10.00934]
[1776875345138,38.54,78943.59,0.09,-0.22679,0.00024,10.00934]
[1776875345533,38.54,78941.06,0.09,-0.22737,0.00024,10.0235]
[1776875348239,38.53,78938.79,0.09,-0.22789,0.00024,10.036]
[1776875348554,38.53,78938.81,0.09,-0.22787,0.00024,10.03562]
[1776875349211,38.53,78938.81,0.09,-0.22787,0.00024,10.03562]
[1776875349279,38.53,78938.81,0.09,-0.22787,0.00024,10.03562]
[1776875349561,38.53,78938.9,0.09,-0.22784,0.00024,10.03485]
[1776875350277,38.53,78938.9,0.09,-0.22784,0.00024,10.03485]
[1776875350585,38.53,78932.76,0.09,-0.22928,0.00024,10.06966]
[1776875352272,38.53,78931.37,0.09,-0.2296,0.00024,10.07729]
[1776875356343,38.52,78929.01,0.09,-0.23011,0.00024,10.08951]
[1776875356366,38.52,78929.01,0.09,-0.23011,0.00024,10.08951]
[1776875356377,38.52,78929.01,0.09,-0.23011,0.00024,10.08951]
[1776875357160,38.52,78929.54,0.09,-0.22998,0.00024,10.08629]
[1776875357261,38.52,78934.9,0.09,-0.2287,0.00024,10.0556]
[1776875357756,38.52,78934.9,0.09,-0.2287,0.00024,10.0556]
[1776875358111,38.52,78934.9,0.09,-0.2287,0.00024,10.0556]
[1776875358207,38.52,78934.9,0.09,-0.2287,0.00024,10.0556]
[1776875358223,38.52,78934.9,0.09,-0.2287,0.00024,10.0556]
[1776875358282,38.52,78934.9,0.09,-0.2287,0.00024,10.0556]
[1776875358374,38.51,78942.44,0.09,-0.22692,0.00024,10.01237]
[1776875358945,38.51,78942.44,0.09,-0.22692,0.00024,10.01237]
[1776875359074,38.51,78942.44,0.09,-0.22692,0.00024,10.01237]
[1776875359104,38.51,78942.44,0.09,-0.22692,0.00024,10.01237]
[1776875359195,38.51,78942.44,0.09,-0.22692,0.00024,10.01237]
[1776875359245,38.51,78952.88,0.09,-0.22447,0.00023,9.95236]
[1776875359991,38.51,78952.88,0.09,-0.22447,0.00023,9.95236]
[1776875360082,38.51,78952.88,0.09,-0.22447,0.00023,9.95236]
[1776875360303,38.51,78962.68,0.09,-0.22217,0.00023,9.89545]
[1776875360750,38.51,78962.68,0.09,-0.22217,0.00023,9.89545]
[1776875360847,38.51,78966.86,0.09,-0.2212,0.00023,9.87123]
[1776875361761,38.51,78966.86,0.09,-0.2212,0.00023,9.87123]
[1776875362591,38.51,78966.86,0.09,-0.2212,0.00023,9.87123]
[1776875362093,38.51,78969.91,0.09,-0.22049,0.00023,9.85341]
[1776875363318,38.51,78969.91,0.09,-0.22049,0.00023,9.85341]
[1776875365610,38.51,78960.9,0.09,-0.22256,0.00023,9.90527]
[1776875366826,38.51,78962.16,0.09,-0.22227,0.00023,9.89785]
[1776875366928,38.51,78962.16,0.09,-0.22227,0.00023,9.89785]
[1776875367442,38.51,78962.16,0.09,-0.22227,0.00023,9.89785]
[1776875367500,38.51,78962.16,0.09,-0.22227,0.00023,9.89785]
[1776875367542,38.51,78962.13,0.09,-0.22227,0.00023,9.89791]
[1776875368378,38.51,78962.13,0.09,-0.22227,0.00023,9.89791]
[1776875368387,38.51,78956.42,0.09,-0.2236,0.00023,9.93083]
[1776875369303,38.51,78956.42,0.09,-0.2236,0.00023,9.93083]
[1776875369493,38.51,78956.42,0.09,-0.2236,0.00023,9.93083]
[1776875369573,38.51,78953.98,0.09,-0.22416,0.00023,9.94476]
[1776875371716,38.51,78948.3,0.09,-0.22537,0.00023,9.9691]
[1776875372749,38.51,78948.3,0.09,-0.22537,0.00023,9.9691]
[1776875375188,38.51,78947.46,0.09,-0.22557,0.00023,9.97396]
[1776875375916,38.51,78945.67,0.09,-0.22599,0.00024,9.98428]
[1776875376151,38.51,78945.67,0.09,-0.22599,0.00024,9.98428]
[1776875376213,38.51,78945.67,0.09,-0.22599,0.00024,9.98428]
[1776875376253,38.51,78947.14,0.09,-0.22565,0.00023,9.97584]
[1776875376997,38.51,78947.14,0.09,-0.22565,0.00023,9.97584]
[1776875377028,38.51,78947.14,0.09,-0.22565,0.00023,9.97584]
[1776875377098,38.51,78946.62,0.09,-0.22577,0.00023,9.97883]
[1776875377649,38.51,78946.62,0.09,-0.22577,0.00023,9.97883]
[1776875377712,38.51,78946.62,0.09,-0.22577,0.00023,9.97883]
[1776875377728,38.51,78946.62,0.09,-0.22577,0.00023,9.97883]
[1776875377782,38.51,78946.62,0.09,-0.22577,0.00023,9.97883]
[1776875377804,38.51,78946.62,0.09,-0.22577,0.00023,9.97883]
[1776875377854,38.51,78945.6,0.09,-0.22601,0.00024,9.98471]
[1776875383771,38.51,78942.37,0.09,-0.22677,0.00024,10.00326]
[1776875383890,38.51,78942.37,0.09,-0.22677,0.00024,10.00326]
[1776875385568,38.51,78944.91,0.09,-0.22617,0.00024,9.98866]
[1776875386550,38.51,78948.3,0.09,-0.22537,0.00023,9.96915]
[1776875386560,38.51,78948.32,0.09,-0.22537,0.00023,9.96906]
[1776875387176,38.51,78948.32,0.09,-0.22537,0.00023,9.96906]
[1776875387277,38.51,78951.36,0.09,-0.22466,0.00023,9.95158]
[1776875389037,38.51,78951.36,0.09,-0.22466,0.00023,9.95158]
[1776875389087,38.51,78951.36,0.09,-0.22466,0.00023,9.95158]
[1776875389100,38.51,78951.36,0.09,-0.22466,0.00023,9.95158]
[1776875389159,38.51,78951.48,0.09,-0.22463,0.00023,9.95094]
[1776875389992,38.51,78951.48,0.09,-0.22463,0.00023,9.95094]
[1776875390594,38.51,78942.44,0.09,-0.22676,0.00024,10.00301]
[1776875391731,38.51,78942.7,0.09,-0.2267,0.00024,10.00152]
[1776875392315,38.51,78933.56,0.09,-0.22885,0.00024,10.05379]
[1776875397900,38.5,78935.72,0.09,-0.22833,0.00024,10.04108]
[1776875400735,38.5,78936.43,0.09,-0.22815,0.00024,10.03679]
[1776875400801,38.5,78936.43,0.09,-0.22815,0.00024,10.03679]
[1776875401085,38.5,78936.43,0.09,-0.22815,0.00024,10.03679]
[1776875401647,38.5,78928.96,0.09,-0.22992,0.00024,10.07937]
[1776875402476,38.5,78921.73,0.09,-0.23164,0.00024,10.12047]
[1776875403088,38.5,78921.73,0.09,-0.23164,0.00024,10.12047]
[1776875403435,38.5,78921.73,0.09,-0.23164,0.00024,10.12047]
[1776875403536,38.5,78918.19,0.09,-0.23248,0.00024,10.14048]
[1776875404016,38.5,78918.19,0.09,-0.23248,0.00024,10.14048]
[1776875404028,38.5,78918.19,0.09,-0.23248,0.00024,10.14048]
[1776875404118,38.5,78915.24,0.09,-0.23318,0.00024,10.15719]
[1776875405278,38.5,78915.24,0.09,-0.23318,0.00024,10.15719]
[1776875405370,38.5,78912.02,0.09,-0.23395,0.00024,10.1753]
[1776875406597,38.5,78912.02,0.09,-0.23395,0.00024,10.1753]
[1776875406686,38.5,78911.66,0.09,-0.23403,0.00024,10.17723]
[1776875407225,38.5,78911.66,0.09,-0.23403,0.00024,10.17723]
[1776875407432,38.5,78911.66,0.09,-0.23403,0.00024,10.17723]
[1776875407665,38.5,78908.39,0.09,-0.23481,0.00024,10.19555]
[1776875407801,38.5,78908.39,0.09,-0.23481,0.00024,10.19555]
[1776875408098,38.5,78908.39,0.09,-0.23481,0.00024,10.19555]
[1776875408415,38.5,78908.39,0.09,-0.23481,0.00024,10.19555]
[1776875408536,38.5,78908.39,0.09,-0.23481,0.00024,10.19555]
[1776875408639,38.5,78895.17,0.09,-0.23801,0.00024,10.26989]
[1776875410376,38.5,78894.68,0.09,-0.23812,0.00024,10.27264]
[1776875410457,38.5,78894.68,0.09,-0.23812,0.00024,10.27264]
[1776875410477,38.5,78883.16,0.09,-0.24092,0.00024,10.33677]
[1776875411102,38.5,78883.16,0.09,-0.24092,0.00024,10.33677]
[1776875411158,38.5,78883.16,0.09,-0.24092,0.00024,10.33677]
[1776875411204,38.5,78877.23,0.09,-0.24237,0.00024,10.36969]
[1776875412177,38.5,78877.23,0.09,-0.24237,0.00024,10.36969]
[1776875412402,38.5,78877.23,0.09,-0.24237,0.00024,10.36969]
[1776875413560,38.5,78873.12,0.09,-0.24336,0.00025,10.39221]
[1776875414826,38.5,78871.12,0.09,-0.24385,0.00025,10.4031]
[1776875415303,38.5,78871.12,0.09,-0.24385,0.00025,10.4031]
[1776875416573,38.49,78873.05,0.09,-0.24337,0.00025,10.3923]
[1776875416650,38.49,78873.05,0.09,-0.24337,0.00025,10.3923]
[1776875416569,38.49,78878.17,0.09,-0.2421,0.00024,10.36365]
[1776875416748,38.49,78878.17,0.09,-0.2421,0.00024,10.36365]
[1776875418269,38.49,78885.99,0.09,-0.24019,0.00024,10.32018]
[1776875421457,38.49,78886.21,0.09,-0.24013,0.00024,10.31863]
[1776875421543,38.49,78886.21,0.09,-0.24013,0.00024,10.31863]
[1776875421719,38.49,78884.89,0.09,-0.24044,0.00024,10.32592]
[1776875422500,38.49,78876.55,0.09,-0.24248,0.00024,10.37218]
[1776875423216,38.49,78876.55,0.09,-0.24248,0.00024,10.37218]
[1776875423279,38.49,78867.7,0.09,-0.24465,0.00025,10.42097]
[1776875429123,38.48,78867.13,0.09,-0.24476,0.00025,10.42359]
[1776875432291,38.48,78869.65,0.09,-0.24402,0.00025,10.40137]
[1776875432353,38.48,78865.63,0.09,-0.24501,0.00025,10.42349]
[1776875438186,38.48,78862.77,0.09,-0.2457,0.00025,10.43887]
[1776875439475,38.48,78862.77,0.09,-0.2457,0.00025,10.43887]
[1776875445235,38.48,78866.14,0.09,-0.24486,0.00025,10.42002]
[1776875445802,38.48,78866.14,0.09,-0.24486,0.00025,10.42002]
[1776875445867,38.48,78866.14,0.09,-0.24486,0.00025,10.42002]
[1776875447705,38.48,78866.83,0.09,-0.24468,0.00025,10.41615]
[1776875448308,38.48,78871.97,0.09,-0.24342,0.00025,10.38774]
[1776875449236,38.48,78871.97,0.09,-0.24342,0.00025,10.38774]
[1776875449611,38.48,78878.53,0.09,-0.24181,0.00024,10.3514]
[1776875454744,38.47,78879.65,0.09,-0.24151,0.00024,10.34443]
[1776875455669,38.47,78879.65,0.09,-0.24151,0.00024,10.34443]
[1776875457588,38.47,78879.28,0.09,-0.24158,0.00024,10.34621]
[1776875457624,38.47,78879.28,0.09,-0.24158,0.00024,10.34621]
[1776875457653,38.47,78874.69,0.09,-0.2427,0.00025,10.37151]
[1776875457917,38.47,78874.69,0.09,-0.2427,0.00025,10.37151]
[1776875458037,38.47,78874.69,0.09,-0.2427,0.00025,10.37151]
[1776875458579,38.47,78874.69,0.09,-0.2427,0.00025,10.37151]
[1776875458652,38.47,78874.69,0.09,-0.2427,0.00025,10.37151]
[1776875458605,38.47,78866.49,0.09,-0.24471,0.00025,10.41675]
[1776875459360,38.47,78857.57,0.09,-0.24691,0.00025,10.46565]
[1776875460235,38.47,78857.57,0.09,-0.24691,0.00025,10.46565]
[1776875460253,38.47,78857.57,0.09,-0.24691,0.00025,10.46565]
[1776875460809,38.46,78857.57,0.09,-0.2469,0.00025,10.46546]
[1776875461106,38.46,78857.57,0.09,-0.2469,0.00025,10.46546]
[1776875461122,38.46,78857.57,0.09,-0.2469,0.00025,10.46546]
[1776875461213,38.46,78857.57,0.09,-0.2469,0.00025,10.46546]
[1776875461318,38.46,78857.57,0.09,-0.2469,0.00025,10.46546]
[1776875461660,38.46,78862.65,0.09,-0.24564,0.00025,10.43736]
[1776875462016,38.46,78862.65,0.09,-0.24564,0.00025,10.43736]
[1776875462145,38.46,78862.65,0.09,-0.24564,0.00025,10.43736]
[1776875462375,38.46,78863.11,0.09,-0.24552,0.00025,10.43467]
[1776875465104,38.46,78859.03,0.09,-0.24651,0.00025,10.45684]
[1776875465917,38.46,78857.2,0.09,-0.24696,0.00025,10.46673]
[1776875467933,38.46,78862.41,0.09,-0.24566,0.00025,10.43795]
[1776875469362,38.46,78862.41,0.09,-0.24566,0.00025,10.43793]
[1776875469433,38.46,78862.41,0.09,-0.24566,0.00025,10.43793]
[1776875469513,38.46,78862.41,0.09,-0.24566,0.00025,10.43793]
[1776875469722,38.46,78862.41,0.09,-0.24566,0.00025,10.43793]
[1776875471200,38.46,78865.19,0.09,-0.24498,0.00025,10.42259]
[1776875471549,38.46,78865.19,0.09,-0.24498,0.00025,10.42259]
[1776875471573,38.46,78865.19,0.09,-0.24498,0.00025,10.42259]
[1776875471655,38.46,78874.06,0.09,-0.2428,0.00025,10.3736]
[1776875471756,38.46,78874.06,0.09,-0.2428,0.00025,10.3736]
[1776875471899,38.46,78874.06,0.09,-0.2428,0.00025,10.3736]
[1776875472695,38.46,78874.06,0.09,-0.2428,0.00025,10.3736]
[1776875473446,38.45,78867.59,0.09,-0.24438,0.00025,10.40924]
[1776875473930,38.45,78867.59,0.09,-0.24438,0.00025,10.40924]
[1776875475501,38.45,78864.33,0.09,-0.24518,0.00025,10.42711]
[1776875475721,38.45,78859.98,0.09,-0.24625,0.00025,10.45092]
[1776875475965,38.45,78859.98,0.09,-0.24625,0.00025,10.45092]
[1776875476655,38.45,78859.98,0.09,-0.24625,0.00025,10.45092]
[1776875477429,38.45,78858.71,0.09,-0.24655,0.00025,10.45776]
[1776875477477,38.45,78853.06,0.09,-0.24795,0.00025,10.48868]
[1776875478372,38.45,78853.06,0.09,-0.24795,0.00025,10.48868]
[1776875478383,38.45,78853.06,0.09,-0.24795,0.00025,10.48868]
[1776875478484,38.45,78849.7,0.09,-0.24878,0.00025,10.50696]
[1776875483515,38.45,78849.94,0.09,-0.24871,0.00025,10.50523]
[1776875484656,38.45,78849.94,0.09,-0.24871,0.00025,10.50523]
[1776875485910,38.45,78849.36,0.09,-0.24884,0.00025,10.50824]
[1776875486537,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875486908,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875486944,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875486959,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875486971,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875486988,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875487055,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875487084,38.45,78857.44,0.09,-0.24684,0.00025,10.46399]
[1776875487543,38.45,78861.95,0.09,-0.24572,0.00025,10.4392]
[1776875488658,38.45,78861.95,0.09,-0.24572,0.00025,10.4392]
[1776875488549,38.45,78868.45,0.09,-0.24412,0.00025,10.4034]
[1776875489557,38.45,78873.11,0.09,-0.24298,0.00025,10.37768]
[1776875490166,38.45,78873.11,0.09,-0.24298,0.00025,10.37768]
[1776875492164,38.45,78871.43,0.09,-0.24328,0.00025,10.37876]
[1776875496439,38.45,78870.38,0.09,-0.24353,0.00025,10.38444]
[1776875496872,38.45,78871.8,0.09,-0.24318,0.00025,10.37655]
[1776875497220,38.45,78871.8,0.09,-0.24318,0.00025,10.37655]
[1776875497616,38.44,78886.16,0.09,-0.23966,0.00024,10.2966]
[1776875498280,38.44,78886.16,0.09,-0.23966,0.00024,10.2966]
[1776875499752,38.44,78886.16,0.09,-0.23966,0.00024,10.29656]
[1776875500283,38.44,78885.96,0.09,-0.2397,0.00024,10.29763]
[1776875501267,38.44,78886.94,0.09,-0.23946,0.00024,10.29211]
[1776875501410,38.44,78886.94,0.09,-0.23946,0.00024,10.29211]
[1776875501642,38.44,78887.19,0.09,-0.2394,0.00024,10.29067]
[1776875502050,38.44,78887.19,0.09,-0.2394,0.00024,10.29067]
[1776875502094,38.44,78887.19,0.09,-0.2394,0.00024,10.29067]
[1776875502648,38.44,78894.1,0.09,-0.23772,0.00024,10.25198]
[1776875503970,38.44,78895.17,0.09,-0.23746,0.00024,10.24587]
[1776875503999,38.44,78895.17,0.09,-0.23746,0.00024,10.24587]
[1776875504036,38.44,78895.17,0.09,-0.23746,0.00024,10.24587]
[1776875504105,38.44,78895.17,0.09,-0.23746,0.00024,10.24587]
[1776875504308,38.44,78895.17,0.09,-0.23746,0.00024,10.24587]
[1776875504727,38.44,78895.17,0.09,-0.23746,0.00024,10.24587]
[1776875504662,38.44,78894.75,0.09,-0.23755,0.00024,10.24814]
[1776875505510,38.44,78894.75,0.09,-0.23755,0.00024,10.24814]
[1776875505527,38.44,78894.75,0.09,-0.23755,0.00024,10.24814]
[1776875505622,38.44,78894.75,0.09,-0.23755,0.00024,10.24814]
[1776875505698,38.44,78886.43,0.09,-0.23957,0.00024,10.2946]
[1776875507691,38.44,78880.35,0.09,-0.24104,0.00024,10.32818]
[1776875512719,38.43,78878.91,0.09,-0.24136,0.00024,10.33528]
[1776875515685,38.43,78876.45,0.09,-0.24194,0.00025,10.34856]
[1776875515745,38.43,78880.06,0.09,-0.24105,0.00024,10.32827]
[1776875516101,38.43,78880.06,0.09,-0.24105,0.00024,10.32827]
[1776875517753,38.42,78888.02,0.09,-0.23909,0.00024,10.28346]
[1776875520376,38.42,78888.63,0.09,-0.23893,0.00024,10.27977]
[1776875520775,38.42,78889.49,0.09,-0.23871,0.00024,10.27481]
[1776875521778,38.42,78895.49,0.09,-0.23725,0.00024,10.24101]
[1776875526816,38.42,78898.05,0.09,-0.23661,0.00024,10.22618]
[1776875531204,38.41,78898.61,0.09,-0.23647,0.00024,10.2228]
[1776875531691,38.41,78898.61,0.09,-0.23647,0.00024,10.2228]
[1776875531766,38.41,78898.54,0.09,-0.23648,0.00024,10.22304]
[1776875532649,38.41,78898.54,0.09,-0.23648,0.00024,10.22304]
[1776875532737,38.41,78898.54,0.09,-0.23648,0.00024,10.22304]
[1776875533249,38.41,78901.0,0.09,-0.23588,0.00024,10.2091]
[1776875533288,38.41,78910.85,0.09,-0.2335,0.00024,10.15323]
[1776875534872,38.41,78915.91,0.09,-0.23227,0.00024,10.12429]
[1776875536135,38.41,78915.91,0.09,-0.23227,0.00024,10.12429]
[1776875541920,38.4,78918.68,0.09,-0.23156,0.00024,10.10726]
[1776875543934,38.4,78923.31,0.09,-0.23044,0.00024,10.08051]
[1776875545341,38.4,78923.31,0.09,-0.23044,0.00024,10.08051]
[1776875546090,38.4,78924.35,0.09,-0.23017,0.00024,10.07425]
[1776875551518,38.39,78925.56,0.09,-0.22986,0.00024,10.06671]
[1776875552749,38.39,78927.93,0.09,-0.22917,0.00024,10.04451]
[1776875552774,38.39,78933.19,0.09,-0.22791,0.00024,10.0142]
[1776875552907,38.39,78933.19,0.09,-0.22791,0.00024,10.0142]
[1776875553016,38.39,78933.19,0.09,-0.22791,0.00024,10.0142]
[1776875553058,38.39,78933.19,0.09,-0.22791,0.00024,10.0142]
[1776875553263,38.39,78933.19,0.09,-0.22791,0.00024,10.0142]
[1776875553593,38.39,78933.19,0.09,-0.22791,0.00024,10.0142]
[1776875553815,38.39,78937.67,0.09,-0.22684,0.00024,9.98834]
[1776875553936,38.39,78937.67,0.09,-0.22684,0.00024,9.98834]
[1776875556575,38.39,78941.23,0.09,-0.226,0.00024,9.96775]
[1776875556602,38.39,78941.23,0.09,-0.226,0.00024,9.96775]
[1776875556708,38.39,78941.23,0.09,-0.226,0.00024,9.96775]
[1776875556728,38.39,78941.23,0.09,-0.226,0.00024,9.96775]
[1776875556809,38.39,78946.62,0.09,-0.22472,0.00024,9.93653]
[1776875557017,38.39,78946.62,0.09,-0.22472,0.00024,9.93653]
[1776875557141,38.39,78946.62,0.09,-0.22472,0.00024,9.93653]
[1776875557195,38.39,78946.62,0.09,-0.22472,0.00024,9.93653]
[1776875557466,38.39,78946.62,0.09,-0.22472,0.00024,9.93653]
[1776875557494,38.39,78946.62,0.09,-0.22472,0.00024,9.93653]
[1776875557565,38.39,78959.41,0.09,-0.22172,0.00023,9.86237]
[1776875558476,38.39,78959.41,0.09,-0.22172,0.00023,9.86237]
[1776875558577,38.39,78966.05,0.09,-0.22017,0.00023,9.82378]
[1776875559530,38.39,78966.05,0.09,-0.22017,0.00023,9.82378]
[1776875562135,38.39,78972.12,0.09,-0.21877,0.00023,9.78837]
[1776875563189,38.39,78972.12,0.09,-0.21877,0.00023,9.78837]
[1776875563290,38.39,78972.88,0.09,-0.21859,0.00023,9.78384]
[1776875566391,38.39,78975.19,0.09,-0.21805,0.00023,9.77019]
[1776875566876,38.39,78975.61,0.09,-0.21795,0.00023,9.76767]
[1776875566939,38.39,78975.61,0.09,-0.21795,0.00023,9.76767]
[1776875567673,38.39,78975.61,0.09,-0.21795,0.00023,9.76767]
[1776875567731,38.38,78963.05,0.09,-0.22086,0.00023,9.84095]
[1776875568240,38.38,78963.05,0.09,-0.22086,0.00023,9.84095]
[1776875568392,38.38,78963.05,0.09,-0.22086,0.00023,9.84095]
[1776875568457,38.38,78949.16,0.09,-0.22411,0.00024,9.92144]
[1776875569395,38.38,78949.16,0.09,-0.22411,0.00024,9.92144]
[1776875569785,38.38,78949.16,0.09,-0.22411,0.00024,9.92144]
[1776875569495,38.38,78951.38,0.09,-0.22358,0.00023,9.90848]
[1776875570787,38.38,78951.38,0.09,-0.22358,0.00023,9.90848]
[1776875570845,38.38,78950.25,0.09,-0.22384,0.00023,9.91493]
[1776875576165,38.38,78958.38,0.09,-0.22192,0.00023,9.86738]
[1776875577716,38.38,78951.95,0.09,-0.22343,0.00023,9.90473]
[1776875583160,38.38,78953.56,0.09,-0.22306,0.00023,9.89548]
[1776875583214,38.38,78953.56,0.09,-0.22306,0.00023,9.89548]
[1776875583251,38.38,78947.58,0.09,-0.22446,0.00024,9.93013]
[1776875584478,38.38,78941.95,0.09,-0.22579,0.00024,9.96263]
[1776875585459,38.38,78941.95,0.09,-0.22579,0.00024,9.96263]
[1776875585552,38.38,78939.94,0.09,-0.22626,0.00024,9.97417]
[1776875587251,38.38,78939.94,0.09,-0.22626,0.00024,9.9741]
[1776875587469,38.38,78939.94,0.09,-0.22626,0.00024,9.9741]
[1776875587485,38.38,78941.9,0.09,-0.22579,0.00024,9.96273]
[1776875590262,38.38,78948.79,0.09,-0.22416,0.00024,9.92281]
[1776875591166,38.38,78948.79,0.09,-0.22416,0.00024,9.92281]
[1776875591186,38.38,78948.79,0.09,-0.22416,0.00024,9.92281]
[1776875591227,38.38,78948.79,0.09,-0.22416,0.00024,9.92281]
[1776875591263,38.38,78948.79,0.09,-0.22416,0.00024,9.92281]
[1776875591328,38.38,78948.79,0.09,-0.22416,0.00024,9.92281]
[1776875591361,38.38,78957.2,0.09,-0.22219,0.00023,9.87407]
[1776875596923,38.38,78980.77,0.09,-0.2167,0.00023,9.73602]
[1776875598758,38.38,78986.82,0.09,-0.21531,0.00023,9.70046]
[1776875599532,38.38,78986.82,0.09,-0.21531,0.00023,9.70046]
[1776875599566,38.38,78986.82,0.09,-0.21531,0.00023,9.70046]
[1776875599681,38.38,78986.82,0.09,-0.21531,0.00023,9.70046]
[1776875599719,38.38,78986.22,0.09,-0.21545,0.00023,9.70401]
[1776875602562,38.38,78987.17,0.09,-0.21523,0.00023,9.69846]
[1776875603320,38.38,78986.94,0.09,-0.21528,0.00023,9.69984]
[1776875606067,38.38,78985.26,0.09,-0.21567,0.00023,9.7098]
[1776875607307,38.38,78985.26,0.09,-0.21567,0.00023,9.70982]
[1776875607978,38.38,78983.8,0.09,-0.21601,0.00023,9.71841]
[1776875609494,38.38,78984.28,0.09,-0.2159,0.00023,9.7156]
[1776875610287,38.38,78984.18,0.09,-0.21592,0.00023,9.7162]
[1776875610580,38.38,78984.18,0.09,-0.21592,0.00023,9.7162]
[1776875612828,38.38,78983.36,0.09,-0.21599,0.00023,9.71263]
[1776875614330,38.38,78983.54,0.09,-0.21595,0.00023,9.71161]
[1776875615939,38.38,78984.29,0.09,-0.21578,0.00023,9.70724]
[1776875617840,38.38,78983.92,0.09,-0.21587,0.00023,9.70944]
[1776875622083,38.38,78984.09,0.09,-0.21583,0.00023,9.70859]
[1776875622125,38.38,78984.09,0.09,-0.21583,0.00023,9.70859]
[1776875623494,38.38,78977.16,0.09,-0.21743,0.00023,9.74926]
[1776875624501,38.38,78972.16,0.09,-0.21859,0.00023,9.77849]
[1776875626291,38.38,78971.47,0.09,-0.21874,0.00023,9.78247]
[1776875626553,38.38,78971.47,0.09,-0.21874,0.00023,9.78247]
[1776875626654,38.38,78979.89,0.09,-0.21679,0.00023,9.73311]
[1776875632052,38.38,78979.9,0.09,-0.21679,0.00023,9.7331]
[1776875632089,38.38,78979.9,0.09,-0.21679,0.00023,9.7331]
[1776875632562,38.38,78978.64,0.09,-0.21708,0.00023,9.74049]
[1776875633229,38.38,78978.64,0.09,-0.21708,0.00023,9.74049]
[1776875635508,38.38,78978.54,0.09,-0.21711,0.00023,9.74107]
[1776875635539,38.38,78978.54,0.09,-0.21711,0.00023,9.74107]
[1776875638291,38.38,78976.01,0.09,-0.21769,0.00023,9.75582]
[1776875638531,38.38,78976.01,0.09,-0.21769,0.00023,9.75582]
[1776875638725,38.38,78976.01,0.09,-0.21769,0.00023,9.75582]
[1776875638805,38.38,78976.01,0.09,-0.21769,0.00023,9.75582]
[1776875639170,38.38,78976.49,0.09,-0.21758,0.00023,9.75299]
[1776875639237,38.38,78976.49,0.09,-0.21758,0.00023,9.75299]
[1776875640386,38.38,78976.49,0.09,-0.21758,0.00023,9.75297]
[1776875640726,38.38,78976.49,0.09,-0.21758,0.00023,9.75297]
[1776875640751,38.38,78976.49,0.09,-0.21758,0.00023,9.75297]
[1776875640840,38.38,78981.28,0.09,-0.21647,0.00023,9.72487]
[1776875642390,38.38,78981.28,0.09,-0.21647,0.00023,9.72489]
[1776875643188,38.38,78985.73,0.09,-0.21545,0.00023,9.69879]
[1776875643931,38.38,78989.69,0.09,-0.21454,0.00023,9.67556]
[1776875644644,38.38,78996.78,0.09,-0.21292,0.00023,9.63376]
[1776875645166,38.38,78996.78,0.09,-0.21292,0.00023,9.63376]
[1776875645621,38.38,78996.78,0.09,-0.21292,0.00023,9.63376]
[1776875645717,38.38,78996.78,0.09,-0.21292,0.00023,9.63376]
[1776875645744,38.38,78996.78,0.09,-0.21292,0.00023,9.63376]
[1776875645748,38.38,78996.78,0.09,-0.21292,0.00023,9.63376]
[1776875645817,38.38,79009.54,0.09,-0.21002,0.00023,9.55827]
[1776875645952,38.38,79009.54,0.09,-0.21002,0.00023,9.55827]
[1776875649375,38.38,79007.96,0.09,-0.21038,0.00023,9.56755]
[1776875649700,38.38,79006.89,0.09,-0.21061,0.00023,9.57375]
[1776875650424,38.38,79006.89,0.09,-0.21061,0.00023,9.57375]
[1776875650693,38.38,79006.89,0.09,-0.21061,0.00023,9.57375]
[1776875650793,38.38,78998.18,0.09,-0.21259,0.00023,9.62523]
[1776875652784,38.38,78997.66,0.09,-0.21271,0.00023,9.62818]
[1776875652885,38.38,78997.66,0.09,-0.21271,0.00023,9.62818]
[1776875653728,38.37,78997.81,0.09,-0.21266,0.00023,9.62704]
[1776875655170,38.37,79000.53,0.09,-0.21204,0.00023,9.61085]
[1776875655745,38.37,79005.07,0.09,-0.211,0.00023,9.58389]
[1776875659963,38.37,79005.12,0.09,-0.21098,0.00023,9.58323]
[1776875659980,38.37,79005.12,0.09,-0.21098,0.00023,9.58323]
[1776875660778,38.37,79007.34,0.09,-0.21047,0.00023,9.57]
[1776875662792,38.37,79016.1,0.09,-0.20849,0.00023,9.51791]
[1776875663776,38.37,79016.1,0.09,-0.20849,0.00023,9.51791]
[1776875664466,38.37,79018.31,0.09,-0.20799,0.00023,9.50474]
[1776875667828,38.37,79013.43,0.09,-0.20909,0.00023,9.53376]
[1776875672862,38.37,79016.42,0.09,-0.20828,0.00023,9.50728]
[1776875675885,38.37,79021.57,0.09,-0.20711,0.00022,9.47635]
[1776875676175,38.37,79021.57,0.09,-0.20711,0.00022,9.47635]
[1776875676241,38.37,79021.57,0.09,-0.20711,0.00022,9.47635]
[1776875676649,38.37,79021.57,0.09,-0.20711,0.00022,9.47635]
[1776875676891,38.37,79022.8,0.09,-0.20684,0.00022,9.46903]
[1776875677317,38.37,79022.8,0.09,-0.20684,0.00022,9.46903]
[1776875677374,38.37,79022.8,0.09,-0.20684,0.00022,9.46903]
[1776875677898,38.37,79021.33,0.09,-0.20717,0.00022,9.47782]
[1776875678741,38.37,79021.33,0.09,-0.20717,0.00022,9.47782]
[1776875678905,38.37,79020.35,0.09,-0.20739,0.00022,9.48365]
[1776875680305,38.37,79020.54,0.09,-0.20735,0.00022,9.48252]
[1776875680945,38.37,79020.54,0.09,-0.20735,0.00022,9.48252]
[1776875680954,38.37,79020.54,0.09,-0.20735,0.00022,9.48252]
[1776875681498,38.37,79020.65,0.09,-0.20732,0.00022,9.48187]
[1776875681926,38.37,79021.55,0.09,-0.20712,0.00022,9.47651]
[1776875682526,38.37,79021.55,0.09,-0.20712,0.00022,9.47651]
[1776875686358,38.36,79018.72,0.09,-0.20774,0.00023,9.49295]
[1776875689210,38.36,79019.82,0.09,-0.20748,0.00023,9.48618]
[1776875689955,38.36,79019.82,0.09,-0.20748,0.00023,9.48618]
[1776875690216,38.36,79021.58,0.09,-0.20708,0.00022,9.47547]
[1776875691095,38.36,79019.97,0.09,-0.20744,0.00022,9.48498]
[1776875691620,38.36,79005.07,0.09,-0.21082,0.00023,9.57389]
[1776875692536,38.36,79005.07,0.09,-0.21082,0.00023,9.57389]
[1776875692965,38.36,79005.07,0.09,-0.21082,0.00023,9.57389]
[1776875692631,38.36,78993.6,0.09,-0.21343,0.00023,9.64168]
[1776875693363,38.36,78993.6,0.09,-0.21343,0.00023,9.64168]
[1776875693379,38.36,78993.79,0.09,-0.21338,0.00023,9.6404]
[1776875694126,38.36,78993.79,0.09,-0.21338,0.00023,9.6404]
[1776875694174,38.36,78993.79,0.09,-0.21338,0.00023,9.6404]
[1776875694227,38.36,78992.63,0.09,-0.21364,0.00023,9.6471]
[1776875694995,38.36,78992.63,0.09,-0.21364,0.00023,9.6471]
[1776875695165,38.36,78992.63,0.09,-0.21364,0.00023,9.6471]
[1776875695199,38.36,78992.63,0.09,-0.21364,0.00023,9.6471]
[1776875695574,38.36,78992.63,0.09,-0.21364,0.00023,9.6471]
[1776875695675,38.36,78993.57,0.09,-0.21342,0.00023,9.64138]
[1776875697401,38.36,78989.38,0.09,-0.21438,0.00023,9.66611]
[1776875698984,38.36,78986.48,0.09,-0.21504,0.00023,9.68285]
[1776875698993,38.36,78986.48,0.09,-0.21504,0.00023,9.68285]
[1776875699008,38.36,78986.48,0.09,-0.21504,0.00023,9.68285]
[1776875699727,38.36,78986.48,0.09,-0.21504,0.00023,9.68285]
[1776875700437,38.36,78984.07,0.09,-0.21557,0.00023,9.69662]
[1776875700447,38.36,78984.07,0.09,-0.21557,0.00023,9.69662]
[1776875700525,38.35,78978.26,0.09,-0.21691,0.00023,9.73057]
[1776875701321,38.35,78978.26,0.09,-0.21691,0.00023,9.73057]
[1776875701416,38.35,78972.68,0.09,-0.21819,0.00023,9.76314]
[1776875703075,38.35,78977.31,0.09,-0.21711,0.00023,9.73581]
[1776875705473,38.35,78981.24,0.09,-0.2162,0.00023,9.71257]
[1776875706417,38.35,78980.91,0.09,-0.21627,0.00023,9.71426]
[1776875709123,38.35,78993.28,0.09,-0.21341,0.00023,9.64091]
[1776875710205,38.35,78993.28,0.09,-0.21341,0.00023,9.64091]
[1776875710750,38.35,78993.28,0.09,-0.21341,0.00023,9.64091]
[1776875710851,38.34,78994.54,0.09,-0.2131,0.00023,9.63312]
[1776875711717,38.34,78994.54,0.09,-0.2131,0.00023,9.63312]
[1776875711866,38.34,78994.54,0.09,-0.2131,0.00023,9.63312]
[1776875711962,38.34,78994.54,0.09,-0.2131,0.00023,9.63312]
[1776875711899,38.34,78990.37,0.09,-0.21405,0.00023,9.65757]
[1776875712062,38.34,78990.37,0.09,-0.21405,0.00023,9.65757]
[1776875712476,38.34,78976.77,0.09,-0.21718,0.00023,9.73742]
[1776875713345,38.34,78976.77,0.09,-0.21718,0.00023,9.73742]
[1776875713426,38.34,78976.77,0.09,-0.21718,0.00023,9.73742]
[1776875713670,38.34,78970.82,0.09,-0.21855,0.00023,9.77202]
[1776875714175,38.34,78970.82,0.09,-0.21855,0.00023,9.77202]
[1776875714228,38.34,78970.82,0.09,-0.21855,0.00023,9.77202]
[1776875714743,38.34,78970.82,0.09,-0.21855,0.00023,9.77202]
[1776875714820,38.34,78970.82,0.09,-0.21855,0.00023,9.77202]
[1776875714845,38.34,78965.99,0.09,-0.21966,0.00023,9.79996]
[1776875715415,38.34,78965.99,0.09,-0.21966,0.00023,9.79996]
[1776875715516,38.34,78963.67,0.09,-0.22019,0.00023,9.81317]
[1776875716063,38.34,78963.67,0.09,-0.22019,0.00023,9.81317]
[1776875716174,38.34,78963.67,0.09,-0.22019,0.00023,9.81317]
[1776875720414,38.33,78963.03,0.09,-0.2203,0.00023,9.81592]
[1776875720467,38.33,78963.03,0.09,-0.2203,0.00023,9.81592]
[1776875720531,38.33,78962.18,0.09,-0.22048,0.00023,9.82063]
[1776875721503,38.3,78973.47,0.09,-0.21771,0.00023,9.75083]
[1776875722387,38.3,78973.47,0.09,-0.21771,0.00023,9.75083]
[1776875722406,38.3,78973.47,0.09,-0.21771,0.00023,9.75083]
[1776875722488,38.3,78980.72,0.09,-0.21602,0.00023,9.70791]
[1776875725401,38.3,78980.4,0.09,-0.21608,0.00023,9.7093]
[1776875728442,38.29,78980.37,0.09,-0.21606,0.00023,9.70873]
[1776875728493,38.29,78980.37,0.09,-0.21606,0.00023,9.70873]
[1776875729058,38.29,78977.1,0.09,-0.2168,0.00023,9.72773]
[1776875729209,38.29,78977.1,0.09,-0.2168,0.00023,9.72773]
[1776875729351,38.29,78977.1,0.09,-0.2168,0.00023,9.72773]
[1776875729439,38.27,78969.15,0.09,-0.21855,0.00023,9.77189]
[1776875730393,38.27,78969.15,0.09,-0.21855,0.00023,9.77189]
[1776875730500,38.27,78969.15,0.09,-0.21855,0.00023,9.77189]
[1776875730789,38.27,78969.15,0.09,-0.21855,0.00023,9.77189]
[1776875730856,38.27,78965.53,0.09,-0.21938,0.00023,9.7928]
[1776875731159,38.27,78965.53,0.09,-0.21938,0.00023,9.7928]
[1776875731711,38.27,78959.39,0.09,-0.22068,0.00023,9.81999]
[1776875732285,38.27,78959.69,0.09,-0.2206,0.00023,9.81788]
[1776875737403,38.21,78957.3,0.09,-0.22083,0.00023,9.82358]
[1776875737412,38.21,78957.3,0.09,-0.22083,0.00023,9.82358]
[1776875737769,38.21,78957.3,0.09,-0.22083,0.00023,9.82358]
[1776875737812,38.21,78957.3,0.09,-0.22083,0.00023,9.82358]
[1776875737864,38.21,78957.3,0.09,-0.22083,0.00023,9.82358]
[1776875737979,38.21,78957.3,0.09,-0.22083,0.00023,9.82358]
[1776875737871,38.19,78956.45,0.09,-0.22089,0.00023,9.82486]
[1776875738222,38.19,78956.45,0.09,-0.22089,0.00023,9.82486]
[1776875739333,38.15,78950.03,0.09,-0.22219,0.00024,9.85714]
[1776875741365,38.13,78947.32,0.09,-0.22271,0.00024,9.86998]
[1776875742367,38.11,78946.95,0.09,-0.22268,0.00024,9.86919]
[1776875742857,38.11,78946.95,0.09,-0.22268,0.00024,9.86919]
[1776875743334,38.09,78947.39,0.09,-0.22246,0.00024,9.86368]
[1776875743525,38.09,78947.39,0.09,-0.22246,0.00024,9.86368]
[1776875743675,38.09,78947.39,0.09,-0.22246,0.00024,9.86368]
[1776875743764,38.09,78947.39,0.09,-0.22246,0.00024,9.86368]
[1776875744045,38.07,78951.21,0.09,-0.22144,0.00024,9.83839]
[1776875744358,38.07,78951.21,0.09,-0.22144,0.00024,9.83839]
[1776875744443,38.05,78961.47,0.09,-0.21893,0.00023,9.77534]
[1776875745574,38.05,78961.47,0.09,-0.21893,0.00023,9.77534]
[1776875745593,38.05,78967.97,0.09,-0.2174,0.00023,9.73676]
[1776875746570,38.05,78967.97,0.09,-0.2174,0.00023,9.73676]
[1776875746579,38.05,78967.97,0.09,-0.2174,0.00023,9.73676]
[1776875746851,38.05,78967.97,0.09,-0.2174,0.00023,9.73676]
[1776875746917,38.04,78973.43,0.09,-0.21607,0.00023,9.70286]
[1776875747325,38.04,78973.43,0.09,-0.21607,0.00023,9.70286]
[1776875748041,38.04,78979.46,0.09,-0.21466,0.00023,9.66695]
[1776875750030,38.04,78979.46,0.09,-0.21466,0.00023,9.66688]
[1776875750715,38.04,78976.83,0.09,-0.21526,0.00023,9.68242]
[1776875753378,38.04,78980.69,0.09,-0.21436,0.00023,9.65925]
[1776875753463,38.04,78980.69,0.09,-0.21436,0.00023,9.65925]
[1776875753700,38.04,78980.69,0.09,-0.21436,0.00023,9.65925]
[1776875753715,38.04,78980.69,0.09,-0.21436,0.00023,9.65925]
[1776875753758,38.04,78974.42,0.09,-0.21581,0.00023,9.69641]
[1776875755189,38.04,78974.33,0.09,-0.21583,0.00023,9.69684]
[1776875755742,38.04,78974.33,0.09,-0.21583,0.00023,9.69684]
[1776875755796,38.04,78964.05,0.09,-0.21822,0.00023,9.75755]
[1776875756206,38.04,78964.05,0.09,-0.21822,0.00023,9.75755]
[1776875756359,38.04,78964.05,0.09,-0.21822,0.00023,9.75755]
[1776875756459,38.04,78962.8,0.09,-0.21851,0.00023,9.76476]
[1776875757236,38.04,78962.8,0.09,-0.21851,0.00023,9.76476]
[1776875760706,38.03,78961.8,0.09,-0.21872,0.00023,9.77011]
[1776875761654,38.03,78962.29,0.09,-0.2186,0.00023,9.76703]
[1776875761738,38.03,78962.29,0.09,-0.2186,0.00023,9.76703]
[1776875761814,38.03,78962.29,0.09,-0.2186,0.00023,9.76703]
[1776875761998,38.03,78962.29,0.09,-0.2186,0.00023,9.76703]
[1776875762147,38.03,78962.38,0.09,-0.21857,0.00023,9.76631]
[1776875763325,38.03,78962.6,0.09,-0.21851,0.00023,9.76482]
[1776875763339,38.03,78962.6,0.09,-0.21851,0.00023,9.76482]
[1776875763501,38.03,78956.54,0.09,-0.21993,0.00024,9.80045]
[1776875764645,38.03,78956.54,0.09,-0.21993,0.00024,9.80045]
[1776875764745,38.03,78956.54,0.09,-0.21993,0.00024,9.80045]
[1776875765177,38.03,78953.14,0.09,-0.22073,0.00024,9.82033]
[1776875765338,38.03,78953.14,0.09,-0.22073,0.00024,9.82033]
[1776875765686,38.03,78953.14,0.09,-0.22073,0.00024,9.82033]
[1776875765694,38.01,78971.16,0.09,-0.2164,0.00023,9.71133]
[1776875766790,38.01,78971.16,0.09,-0.2164,0.00023,9.71133]
[1776875766881,38.01,78976.98,0.09,-0.21504,0.00023,9.67664]
[1776875768676,38.01,78976.98,0.09,-0.21504,0.00023,9.67655]
[1776875768775,38.01,78981.88,0.09,-0.2139,0.00023,9.64731]
[1776875769171,38.01,78981.88,0.09,-0.2139,0.00023,9.64731]
[1776875769237,38.01,78981.88,0.09,-0.2139,0.00023,9.64731]
[1776875769550,38.01,78981.56,0.09,-0.21397,0.00023,9.64916]
[1776875770879,38.01,78988.38,0.09,-0.21239,0.00023,9.60833]
[1776875772946,38.01,78986.82,0.09,-0.21274,0.00023,9.6175]
[1776875772969,38.0,78985.43,0.09,-0.21306,0.00023,9.62564]
[1776875773663,38.0,78985.43,0.09,-0.21306,0.00023,9.62564]
[1776875773764,38.0,78979.12,0.09,-0.21451,0.00023,9.66308]
[1776875779618,38.0,78971.79,0.09,-0.21617,0.00023,9.70536]
[1776875784985,37.99,78971.46,0.09,-0.21621,0.00023,9.70637]
[1776875785294,37.99,78967.76,0.09,-0.21706,0.00023,9.72805]
[1776875785527,37.99,78967.76,0.09,-0.21706,0.00023,9.72805]
[1776875785602,37.99,78967.76,0.09,-0.21706,0.00023,9.72805]
[1776875785695,37.99,78967.76,0.09,-0.21706,0.00023,9.72805]
[1776875785708,37.99,78967.76,0.09,-0.21706,0.00023,9.72805]
[1776875785989,37.99,78967.76,0.09,-0.21706,0.00023,9.72805]
[1776875786077,37.99,78961.49,0.09,-0.21852,0.00023,9.7649]
[1776875787974,37.98,78955.96,0.09,-0.2198,0.00024,9.79704]
[1776875788669,37.98,78955.96,0.09,-0.2198,0.00024,9.79704]
[1776875788771,37.98,78952.76,0.09,-0.22055,0.00024,9.81569]
[1776875790975,37.98,78952.76,0.09,-0.22054,0.00024,9.81557]
[1776875792280,37.98,78947.94,0.09,-0.22155,0.00024,9.83524]
[1776875797744,37.97,78949.17,0.09,-0.22122,0.00024,9.82714]
[1776875800375,37.97,78949.35,0.09,-0.22117,0.00024,9.82579]
[1776875801096,37.97,78951.12,0.09,-0.22074,0.00024,9.81523]
[1776875806808,37.96,78947.18,0.09,-0.22164,0.00024,9.83748]
[1776875811845,37.91,78947.85,0.09,-0.22114,0.00024,9.82499]
[1776875812961,37.91,78947.85,0.09,-0.22114,0.00024,9.82499]
[1776875818895,37.89,78950.38,0.09,-0.22048,0.00024,9.80832]
[1776875819355,37.89,78950.38,0.09,-0.22048,0.00024,9.80832]
[1776875819496,37.89,78950.38,0.09,-0.22048,0.00024,9.80832]
[1776875820040,37.89,78949.57,0.09,-0.22066,0.00024,9.81286]
[1776875823581,37.89,78948.8,0.09,-0.22081,0.00024,9.81668]
[1776875824025,37.89,78948.94,0.09,-0.22077,0.00024,9.81571]
[1776875824664,37.89,78948.94,0.09,-0.22077,0.00024,9.81571]
[1776875824670,37.89,78948.94,0.09,-0.22077,0.00024,9.81571]
[1776875824690,37.89,78948.94,0.09,-0.22077,0.00024,9.81571]
[1776875826680,37.88,78949.54,0.09,-0.22062,0.00024,9.81187]
[1776875826701,37.88,78949.54,0.09,-0.22062,0.00024,9.81187]
[1776875826951,37.88,78949.54,0.09,-0.22061,0.00024,9.81173]
[1776875831361,37.88,78949.25,0.09,-0.22066,0.00024,9.81287]
[1776875831507,37.88,78949.25,0.09,-0.22066,0.00024,9.81287]
[1776875832764,37.88,78949.27,0.09,-0.22065,0.00024,9.81261]
[1776875832989,37.88,78949.27,0.09,-0.22065,0.00024,9.81261]
[1776875833030,37.88,78949.27,0.09,-0.22065,0.00024,9.81261]
[1776875833092,37.88,78949.27,0.09,-0.22065,0.00024,9.81261]
[1776875834002,37.86,78948.82,0.09,-0.22065,0.00024,9.81255]
[1776875834516,37.86,78948.82,0.09,-0.22065,0.00024,9.81255]
[1776875834806,37.86,78948.82,0.09,-0.22065,0.00024,9.81255]
[1776875835013,37.84,78943.61,0.09,-0.22177,0.00024,9.84043]
[1776875835984,37.84,78943.61,0.09,-0.22177,0.00024,9.84043]
[1776875836066,37.84,78943.61,0.09,-0.22177,0.00024,9.84043]
[1776875836090,37.84,78943.61,0.09,-0.22177,0.00024,9.84043]
[1776875836128,37.82,78948.18,0.09,-0.22058,0.00024,9.81058]
[1776875836831,37.82,78948.18,0.09,-0.22058,0.00024,9.81058]
[1776875838031,37.82,78954.64,0.09,-0.21903,0.00024,9.77197]
[1776875840160,37.82,78952.13,0.09,-0.21962,0.00024,9.78664]
[1776875841052,37.82,78952.2,0.09,-0.2196,0.00024,9.78612]
[1776875842061,37.82,78960.97,0.09,-0.21753,0.00024,9.734]
[1776875842946,37.82,78960.97,0.09,-0.21753,0.00024,9.734]
[1776875843112,37.82,78960.97,0.09,-0.21753,0.00024,9.734]
[1776875843968,37.82,78963.59,0.09,-0.21691,0.00023,9.71838]
[1776875844094,37.82,78963.59,0.09,-0.21691,0.00023,9.71838]
[1776875844272,37.82,78963.52,0.09,-0.21692,0.00023,9.71865]
[1776875844543,37.82,78963.52,0.09,-0.21692,0.00023,9.71865]
[1776875845082,37.82,78968.51,0.09,-0.21575,0.00023,9.68876]
[1776875846096,37.82,78979.91,0.09,-0.21309,0.00023,9.62046]
[1776875849111,37.81,78984.55,0.09,-0.21201,0.00023,9.59253]
[1776875854145,37.82,78982.88,0.09,-0.21227,0.00023,9.59418]
[1776875855090,37.82,78982.88,0.09,-0.21227,0.00023,9.59418]
[1776875855140,37.82,78982.88,0.09,-0.21227,0.00023,9.59418]
[1776875855153,37.82,78981.65,0.09,-0.21256,0.00023,9.60158]
[1776875858319,37.82,78984.65,0.09,-0.21187,0.00023,9.58361]
[1776875858350,37.82,78984.65,0.09,-0.21187,0.00023,9.58361]
[1776875858997,37.82,78984.65,0.09,-0.21187,0.00023,9.58361]
[1776875859089,37.82,78984.65,0.09,-0.21187,0.00023,9.58361]
[1776875859156,37.82,78985.14,0.09,-0.21175,0.00023,9.58073]
[1776875860066,37.82,78993.3,0.09,-0.20987,0.00023,9.53153]
[1776875860224,37.82,78993.3,0.09,-0.20987,0.00023,9.53153]
[1776875860323,37.82,78993.3,0.09,-0.20987,0.00023,9.53153]
[1776875860374,37.82,78993.3,0.09,-0.20987,0.00023,9.53153]
[1776875860725,37.82,78993.3,0.09,-0.20987,0.00023,9.53153]
[1776875860796,37.82,79004.26,0.09,-0.20735,0.00023,9.46532]
[1776875861674,37.82,79004.26,0.09,-0.20735,0.00023,9.46532]
[1776875862308,37.82,79007.9,0.09,-0.20652,0.00023,9.44333]
[1776875862338,37.82,79007.9,0.09,-0.20652,0.00023,9.44333]
[1776875862552,37.82,79007.9,0.09,-0.20652,0.00023,9.44333]
[1776875862582,37.82,79005.86,0.09,-0.20699,0.00023,9.45575]
[1776875867835,37.82,79005.24,0.09,-0.20714,0.00023,9.4597]
[1776875867838,37.82,79010.35,0.09,-0.20598,0.00023,9.4288]
[1776875869343,37.82,79010.54,0.09,-0.20593,0.00023,9.42765]
[1776875871277,37.82,79013.12,0.09,-0.20535,0.00023,9.41222]
[1776875872775,37.82,79012.79,0.09,-0.20543,0.00023,9.41433]
[1776875878319,37.82,79014.21,0.09,-0.20514,0.00023,9.40655]
[1776875879542,37.82,79014.21,0.09,-0.20514,0.00023,9.40655]
[1776875881133,37.83,79018.13,0.09,-0.20426,0.00023,9.383]
[1776875881443,37.83,79021.29,0.09,-0.20355,0.00023,9.36394]
[1776875881652,37.83,79021.84,0.09,-0.20343,0.00023,9.36075]
[1776875883079,37.83,79021.84,0.09,-0.20343,0.00023,9.36075]
[1776875883147,37.83,79021.84,0.09,-0.20343,0.00023,9.36075]
[1776875883165,37.83,79021.84,0.09,-0.20343,0.00023,9.36075]
[1776875883118,37.83,79021.67,0.09,-0.20348,0.00023,9.36196]
[1776875883201,37.83,79021.67,0.09,-0.20348,0.00023,9.36196]
[1776875883225,37.83,79021.67,0.09,-0.20348,0.00023,9.36196]
[1776875884909,37.83,79026.09,0.09,-0.20249,0.00023,9.33523]
[1776875885410,37.83,79027.58,0.09,-0.20216,0.00023,9.32636]
[1776875885865,37.83,79027.12,0.09,-0.20226,0.00023,9.32923]
[1776875887380,37.83,79016.87,0.09,-0.20458,0.00023,9.39164]
[1776875889467,37.83,79013.67,0.09,-0.20531,0.00023,9.41103]
[1776875889487,37.83,79013.67,0.09,-0.20531,0.00023,9.41103]
[1776875889498,37.83,79011.32,0.09,-0.20584,0.00023,9.42525]
[1776875891395,37.83,79010.99,0.09,-0.20592,0.00023,9.42725]
[1776875897454,37.83,79002.62,0.09,-0.2078,0.00023,9.4773]
[1776875902487,37.82,79001.04,0.09,-0.20815,0.00023,9.48634]
[1776875906079,37.82,78996.24,0.09,-0.20924,0.00023,9.51498]
[1776875908252,37.82,78995.45,0.09,-0.20941,0.00023,9.51947]
[1776875908319,37.82,78995.45,0.09,-0.20941,0.00023,9.51947]
[1776875908331,37.82,78995.45,0.09,-0.20941,0.00023,9.51947]
[1776875909174,37.82,78995.45,0.09,-0.20941,0.00023,9.51947]
[1776875909802,37.82,78995.45,0.09,-0.2094,0.00023,9.51933]
[1776875910205,37.82,78995.61,0.09,-0.20936,0.00023,9.51823]
[1776875911837,37.82,78995.81,0.09,-0.20918,0.00023,9.50842]
[1776875911842,37.82,78995.81,0.09,-0.20918,0.00023,9.50842]
[1776875911848,37.82,78995.81,0.09,-0.20918,0.00023,9.50842]
[1776875912531,37.82,78994.84,0.09,-0.2094,0.00023,9.51413]
[1776875913865,37.82,78993.68,0.09,-0.20966,0.00023,9.521]
[1776875913875,37.82,78993.68,0.09,-0.20966,0.00023,9.521]
[1776875913883,37.82,78984.02,0.09,-0.21189,0.00023,9.57899]
[1776875914718,37.82,78984.02,0.09,-0.21189,0.00023,9.57899]
[1776875915196,37.82,78980.88,0.09,-0.21262,0.00023,9.59777]
[1776875915238,37.82,78980.88,0.09,-0.21262,0.00023,9.59777]
[1776875915330,37.82,78980.88,0.09,-0.21262,0.00023,9.59777]
[1776875915549,37.82,78980.88,0.09,-0.21262,0.00023,9.59777]
[1776875916500,37.82,78976.55,0.09,-0.21362,0.00023,9.62364]
[1776875917570,37.81,78976.55,0.09,-0.21362,0.00023,9.62353]
[1776875917670,37.81,78970.01,0.09,-0.21514,0.00023,9.66249]
[1776875920616,37.81,78964.86,0.09,-0.21632,0.00023,9.6927]
[1776875921919,37.81,78964.86,0.09,-0.21632,0.00023,9.6927]
[1776875921977,37.81,78964.86,0.09,-0.21632,0.00023,9.6927]
[1776875922757,37.81,78968.98,0.09,-0.21535,0.00023,9.66792]
[1776875923821,37.81,78967.32,0.09,-0.21574,0.00023,9.67779]
[1776875923833,37.81,78967.32,0.09,-0.21574,0.00023,9.67779]
[1776875924184,37.81,78967.32,0.09,-0.21574,0.00023,9.67779]
[1776875925448,37.8,78966.65,0.09,-0.21587,0.00023,9.68116]
[1776875925648,37.8,78954.72,0.09,-0.21867,0.00024,9.75204]
[1776875926310,37.8,78954.72,0.09,-0.21867,0.00024,9.75204]
[1776875932699,37.8,78954.9,0.09,-0.21858,0.00024,9.74988]
[1776875935731,37.79,78952.54,0.09,-0.21913,0.00024,9.76356]
[1776875935978,37.79,78952.54,0.09,-0.21913,0.00024,9.76356]
[1776875936132,37.79,78952.54,0.09,-0.21913,0.00024,9.76356]
[1776875936187,37.79,78952.88,0.09,-0.21904,0.00024,9.76136]
[1776875937389,37.79,78952.88,0.09,-0.21904,0.00024,9.76119]
[1776875942767,37.79,78948.88,0.09,-0.21995,0.00024,9.78399]
[1776875945783,37.78,78951.66,0.09,-0.21928,0.00024,9.76719]
[1776875945787,37.78,78951.66,0.09,-0.21928,0.00024,9.76719]
[1776875945816,37.78,78951.66,0.09,-0.21928,0.00024,9.76719]
[1776875945852,37.78,78953.72,0.09,-0.21878,0.00024,9.75482]
[1776875946535,37.78,78953.72,0.09,-0.21878,0.00024,9.75482]
[1776875947265,37.78,78954.07,0.09,-0.2187,0.00024,9.75267]
[1776875947390,37.78,78954.07,0.09,-0.2187,0.00024,9.75267]
[1776875947455,37.78,78954.07,0.09,-0.2187,0.00024,9.75267]
[1776875947536,37.78,78954.07,0.09,-0.2187,0.00024,9.75267]
[1776875947801,37.78,78958.91,0.09,-0.21755,0.00024,9.72386]
[1776875948664,37.78,78958.91,0.09,-0.21755,0.00024,9.72386]
[1776875949237,37.78,78978.9,0.09,-0.21289,0.00023,9.60479]
[1776875950055,37.79,78984.92,0.09,-0.21151,0.00023,9.56897]
[1776875951385,37.79,78984.54,0.09,-0.21163,0.00023,9.57206]
[1776875952020,37.8,78989.68,0.09,-0.21048,0.00023,9.54217]
[1776875952953,37.8,78989.68,0.09,-0.21048,0.00023,9.54217]
[1776875954395,37.81,78988.64,0.09,-0.2108,0.00023,9.55062]
[1776875955362,37.82,78990.59,0.09,-0.21039,0.00023,9.54004]
[1776875956418,37.83,78990.78,0.09,-0.21039,0.00023,9.54003]
[1776875959270,37.83,78990.84,0.09,-0.21039,0.00023,9.54003]
[1776875959707,37.83,78990.84,0.09,-0.21039,0.00023,9.54003]
[1776875959892,37.83,78986.28,0.09,-0.21145,0.00023,9.56755]
[1776875962277,37.83,78977.57,0.09,-0.21348,0.00023,9.62005]
[1776875962492,37.83,78977.57,0.09,-0.21348,0.00023,9.62005]
[1776875963495,37.83,78977.36,0.09,-0.21353,0.00023,9.62142]
[1776875963657,37.83,78977.36,0.09,-0.21353,0.00023,9.62142]
[1776875963922,37.83,78968.35,0.09,-0.21564,0.00023,9.67531]
[1776875964609,37.83,78968.35,0.09,-0.21564,0.00023,9.67531]
[1776875964926,37.83,78973.08,0.09,-0.21453,0.00023,9.64714]
[1776875966424,37.83,78972.57,0.09,-0.21466,0.00023,9.65027]
[1776875966941,37.83,78972.53,0.09,-0.21467,0.00023,9.65058]
[1776875972984,37.84,78973.37,0.09,-0.21437,0.00023,9.63757]
[1776875975021,37.84,78973.05,0.09,-0.21444,0.00023,9.63956]
[1776875976347,37.84,78970.28,0.09,-0.2151,0.00023,9.65626]
[1776875976363,37.84,78970.28,0.09,-0.2151,0.00023,9.65626]
[1776875976727,37.84,78970.28,0.09,-0.2151,0.00023,9.65626]
[1776875977316,37.84,78969.07,0.09,-0.21538,0.00023,9.66353]
[1776875977471,37.84,78969.07,0.09,-0.21538,0.00023,9.66353]
[1776875978055,37.84,78969.07,0.09,-0.21538,0.00023,9.66353]
[1776875978191,37.84,78969.07,0.09,-0.21538,0.00023,9.66353]
[1776875978279,37.84,78961.87,0.09,-0.21707,0.00024,9.70634]
[1776875980094,37.84,78961.87,0.09,-0.21706,0.00024,9.70622]
[1776875980135,37.84,78952.94,0.09,-0.21916,0.00024,9.75921]
[1776875980817,37.84,78952.94,0.09,-0.21916,0.00024,9.75921]
[1776875981882,37.84,78952.94,0.09,-0.21916,0.00024,9.75915]
[1776875985146,37.84,78958.37,0.09,-0.21788,0.00024,9.72677]
[1776875985909,37.84,78961.6,0.09,-0.21711,0.00024,9.70754]
[1776875986807,37.83,78961.6,0.09,-0.21711,0.00024,9.70752]
[1776875988411,37.83,78963.64,0.09,-0.21663,0.00023,9.69539]
[1776875988834,37.83,78963.64,0.09,-0.21663,0.00023,9.69539]
[1776875988847,37.83,78963.64,0.09,-0.21663,0.00023,9.69539]
[1776875988946,37.83,78963.64,0.09,-0.21663,0.00023,9.69539]
[1776875989178,37.83,78963.64,0.09,-0.21663,0.00023,9.69539]
[1776875989246,37.83,78970.44,0.09,-0.21504,0.00023,9.65484]
[1776875990202,37.83,78970.44,0.09,-0.21504,0.00023,9.65484]
[1776875990235,37.84,78974.92,0.09,-0.214,0.00023,9.6281]
[1776875991208,37.84,78974.92,0.09,-0.214,0.00023,9.6281]
[1776875993456,37.84,78973.53,0.09,-0.21433,0.00023,9.63663]
[1776875994457,37.84,78970.21,0.09,-0.21511,0.00023,9.65651]
[1776875995295,37.84,78970.21,0.09,-0.21511,0.00023,9.65651]
[1776875996219,37.84,78969.08,0.09,-0.21537,0.00023,9.66329]
[1776875997806,37.84,78968.22,0.09,-0.21558,0.00023,9.66848]
[1776875998628,37.84,78968.5,0.09,-0.21551,0.00023,9.66683]
[1776875998987,37.84,78968.5,0.09,-0.21551,0.00023,9.66683]
[1776875999191,37.84,78968.5,0.09,-0.21551,0.00023,9.66686]
[1776876004263,37.84,78970.75,0.09,-0.21499,0.00023,9.65355]
[1776876004373,37.84,78970.83,0.09,-0.21499,0.00023,9.65343]
[1776876004455,37.84,78970.83,0.09,-0.21499,0.00023,9.65343]
[1776876005050,37.84,78970.83,0.09,-0.21499,0.00023,9.65343]
[1776876005235,37.84,78970.83,0.09,-0.215,0.00023,9.65382]
[1776876005392,37.84,78970.83,0.09,-0.215,0.00023,9.65382]
[1776876005666,37.84,78970.83,0.09,-0.215,0.00023,9.65382]
[1776876006030,37.84,78970.83,0.09,-0.215,0.00023,9.65382]
[1776876006241,37.85,78970.01,0.09,-0.2152,0.00023,9.65903]
[1776876007249,37.85,78962.16,0.09,-0.21704,0.00023,9.70579]
[1776876007924,37.85,78962.16,0.09,-0.21704,0.00023,9.70579]
[1776876008880,37.84,78958.53,0.09,-0.2179,0.00024,9.72732]
[1776876009066,37.84,78958.53,0.09,-0.2179,0.00024,9.72732]
[1776876009290,37.84,78958.53,0.09,-0.2179,0.00024,9.72732]
[1776876009269,37.84,78959.57,0.09,-0.21765,0.00024,9.72109]
[1776876010316,37.84,78959.57,0.09,-0.21765,0.00024,9.72109]
[1776876011361,37.84,78953.18,0.09,-0.21915,0.00024,9.75889]
[1776876011426,37.84,78953.18,0.09,-0.21915,0.00024,9.75889]
[1776876011519,37.84,78953.18,0.09,-0.21915,0.00024,9.75889]
[1776876011584,37.84,78953.18,0.09,-0.21915,0.00024,9.75889]
[1776876012283,37.84,78948.74,0.09,-0.2202,0.00024,9.78522]
[1776876012980,37.84,78948.74,0.09,-0.2202,0.00024,9.78522]
[1776876013331,37.84,78943.39,0.09,-0.22147,0.00024,9.81683]
[1776876013836,37.84,78943.39,0.09,-0.22147,0.00024,9.81683]
[1776876016360,37.84,78942.76,0.09,-0.22162,0.00024,9.82048]
[1776876016458,37.84,78942.76,0.09,-0.22162,0.00024,9.82048]
[1776876017235,37.84,78942.76,0.09,-0.22162,0.00024,9.82048]
[1776876018328,37.84,78937.57,0.09,-0.22285,0.00024,9.85099]
[1776876019029,37.84,78937.57,0.09,-0.22285,0.00024,9.85099]
[1776876021203,37.84,78934.02,0.09,-0.2237,0.00024,9.87173]
[1776876021445,37.84,78931.47,0.09,-0.2243,0.00024,9.88662]
[1776876022356,37.84,78929.23,0.09,-0.22484,0.00024,9.89968]
[1776876022523,37.84,78929.23,0.09,-0.22484,0.00024,9.89968]
[1776876022657,37.84,78929.23,0.09,-0.22484,0.00024,9.89968]
[1776876023316,37.84,78929.23,0.09,-0.22484,0.00024,9.89968]
[1776876023363,37.84,78920.07,0.09,-0.22704,0.00024,9.95317]
[1776876023391,37.84,78920.07,0.09,-0.22704,0.00024,9.95317]
[1776876024369,37.84,78906.87,0.09,-0.23023,0.00024,10.02988]
[1776876024967,37.84,78906.87,0.09,-0.23023,0.00024,10.02988]
[1776876025494,37.84,78903.81,0.09,-0.23097,0.00024,10.04749]
[1776876027393,37.84,78903.68,0.09,-0.231,0.00024,10.04811]
[1776876027430,37.84,78904.47,0.09,-0.2308,0.00024,10.04341]
[1776876028504,37.84,78904.47,0.09,-0.2308,0.00024,10.04341]
[1776876028744,37.84,78904.47,0.09,-0.2308,0.00024,10.04341]
[1776876029687,37.84,78904.04,0.09,-0.23089,0.00024,10.04564]
[1776876029723,37.84,78904.04,0.09,-0.23089,0.00024,10.04564]
[1776876030212,37.84,78904.04,0.09,-0.23089,0.00024,10.04564]
[1776876030263,37.84,78904.04,0.09,-0.23089,0.00024,10.04564]
[1776876030301,37.83,78902.83,0.09,-0.23119,0.00024,10.05262]
[1776876031609,37.83,78902.83,0.09,-0.23119,0.00024,10.05262]
[1776876032276,37.83,78902.84,0.09,-0.23106,0.00024,10.04415]
[1776876032741,37.83,78902.84,0.09,-0.23106,0.00024,10.04415]
[1776876032775,37.83,78902.84,0.09,-0.23106,0.00024,10.04415]
[1776876032786,37.83,78902.84,0.09,-0.23106,0.00024,10.04415]
[1776876032814,37.83,78891.93,0.09,-0.23373,0.00025,10.10711]
[1776876036206,37.83,78890.17,0.09,-0.23416,0.00025,10.11704]
[1776876036277,37.83,78890.17,0.09,-0.23416,0.00025,10.11704]
[1776876036346,37.83,78886.64,0.09,-0.23502,0.00025,10.13722]
[1776876037087,37.83,78886.64,0.09,-0.23502,0.00025,10.13722]
[1776876038036,37.83,78890.42,0.09,-0.23409,0.00025,10.11542]
[1776876038210,37.83,78890.49,0.09,-0.23407,0.00025,10.11495]
[1776876039127,37.83,78890.49,0.09,-0.23407,0.00025,10.11495]
[1776876039222,37.83,78890.49,0.09,-0.23407,0.00025,10.11495]
[1776876039283,37.83,78890.67,0.09,-0.23402,0.00025,10.11385]
[1776876040586,37.83,78902.35,0.09,-0.23116,0.00024,10.04635]
[1776876041564,37.83,78902.35,0.09,-0.23116,0.00024,10.04635]
[1776876041620,37.83,78902.35,0.09,-0.23116,0.00024,10.04635]
[1776876044966,37.83,78904.85,0.09,-0.23056,0.00024,10.03224]
[1776876044980,37.83,78904.85,0.09,-0.23056,0.00024,10.03224]
[1776876045466,37.83,78905.39,0.09,-0.23044,0.00024,10.02922]
[1776876045659,37.83,78905.39,0.09,-0.23044,0.00024,10.02922]
[1776876045670,37.83,78905.39,0.09,-0.23044,0.00024,10.02922]
[1776876045745,37.83,78905.39,0.09,-0.23044,0.00024,10.02922]
[1776876045995,37.83,78902.51,0.09,-0.23114,0.00024,10.04603]
[1776876046563,37.83,78902.51,0.09,-0.23114,0.00024,10.04603]
[1776876047298,37.83,78902.51,0.09,-0.23114,0.00024,10.04603]
[1776876047310,37.84,78895.6,0.09,-0.23284,0.00024,10.08608]
[1776876047429,37.84,78895.6,0.09,-0.23284,0.00024,10.08608]
[1776876047622,37.84,78895.6,0.09,-0.23284,0.00024,10.08608]
[1776876047641,37.84,78898.57,0.09,-0.23211,0.00024,10.06894]
[1776876049353,37.84,78898.57,0.09,-0.23211,0.00024,10.06894]
[1776876049434,37.84,78898.6,0.09,-0.23211,0.00024,10.06885]
[1776876049676,37.84,78898.6,0.09,-0.23211,0.00024,10.06885]
[1776876049696,37.84,78898.6,0.09,-0.23211,0.00024,10.06885]
[1776876050049,37.84,78898.6,0.09,-0.23211,0.00024,10.06885]
[1776876050345,37.84,78904.7,0.09,-0.23063,0.00024,10.03377]
[1776876051565,37.84,78909.1,0.09,-0.22956,0.00024,10.00839]
[1776876052460,37.84,78909.1,0.09,-0.22956,0.00024,10.00839]
[1776876053239,37.84,78909.1,0.09,-0.22956,0.00024,10.00839]
[1776876053383,37.84,78909.1,0.09,-0.22956,0.00024,10.00839]
[1776876053317,37.84,78914.37,0.09,-0.2283,0.00024,9.97809]
[1776876054217,37.84,78914.37,0.09,-0.2283,0.00024,9.97809]
[1776876055029,37.84,78913.12,0.09,-0.22861,0.00024,9.98555]
[1776876055447,37.84,78913.1,0.09,-0.22862,0.00024,9.98585]
[1776876057767,37.85,78911.32,0.09,-0.22906,0.00024,9.99645]
[1776876059857,37.85,78908.95,0.09,-0.22964,0.00024,10.01036]
[1776876060302,37.85,78908.95,0.09,-0.22964,0.00024,10.01036]
[1776876060330,37.85,78908.95,0.09,-0.22964,0.00024,10.01036]
[1776876060381,37.85,78908.95,0.09,-0.22964,0.00024,10.01036]
[1776876060899,37.85,78907.46,0.09,-0.23001,0.00024,10.01907]
[1776876060998,37.85,78902.37,0.09,-0.23125,0.00024,10.04862]
[1776876061896,37.85,78902.37,0.09,-0.23125,0.00024,10.04862]
[1776876061969,37.85,78900.1,0.09,-0.23181,0.00024,10.06177]
[1776876064884,37.85,78903.05,0.09,-0.23109,0.00024,10.04475]
[1776876064922,37.85,78903.05,0.09,-0.23109,0.00024,10.04475]
[1776876064980,37.85,78903.05,0.09,-0.23109,0.00024,10.04475]
[1776876064991,37.85,78903.05,0.09,-0.23109,0.00024,10.04475]
[1776876065055,37.85,78903.05,0.09,-0.23109,0.00024,10.04475]
[1776876065082,37.85,78903.16,0.09,-0.23106,0.00024,10.04415]
[1776876067081,37.85,78910.79,0.09,-0.22921,0.00024,10.00001]
[1776876067572,37.85,78910.79,0.09,-0.22921,0.00024,10.00001]
[1776876067587,37.85,78910.79,0.09,-0.22921,0.00024,10.00001]
[1776876067686,37.85,78910.79,0.09,-0.22921,0.00024,10.00001]
[1776876067871,37.85,78910.79,0.09,-0.22921,0.00024,10.00001]
[1776876067898,37.85,78915.44,0.09,-0.22809,0.00024,9.97302]
[1776876068436,37.85,78915.44,0.09,-0.22809,0.00024,9.97302]
[1776876070095,37.85,78915.67,0.09,-0.22803,0.00024,9.9717]
[1776876070156,37.85,78915.67,0.09,-0.22803,0.00024,9.9717]
[1776876070200,37.85,78915.67,0.09,-0.22803,0.00024,9.9717]
[1776876070256,37.85,78924.48,0.09,-0.22591,0.00024,9.92034]
[1776876071406,37.85,78924.48,0.09,-0.22591,0.00024,9.92034]
[1776876071489,37.85,78925.37,0.09,-0.2257,0.00024,9.91522]
[1776876073523,37.85,78925.49,0.09,-0.22568,0.00024,9.91469]
[1776876073848,37.85,78925.49,0.09,-0.22568,0.00024,9.91469]
[1776876073873,37.85,78925.49,0.09,-0.22568,0.00024,9.91469]
[1776876074122,37.85,78925.49,0.09,-0.22568,0.00024,9.91469]
[1776876074270,37.85,78925.49,0.09,-0.22568,0.00024,9.91469]
[1776876074369,37.85,78924.39,0.09,-0.22594,0.00024,9.92122]
[1776876075063,37.85,78913.63,0.09,-0.22855,0.00024,9.98413]
[1776876076415,37.85,78913.63,0.09,-0.22855,0.00024,9.98413]
[1776876076479,37.85,78913.37,0.09,-0.22861,0.00024,9.98572]
[1776876076489,37.85,78913.37,0.09,-0.22861,0.00024,9.98572]
[1776876077151,37.85,78913.37,0.09,-0.22861,0.00024,9.98572]
[1776876077211,37.85,78906.13,0.09,-0.23037,0.00024,10.0278]
[1776876077493,37.85,78906.13,0.09,-0.23037,0.00024,10.0278]
[1776876082782,37.86,78902.95,0.09,-0.23117,0.00024,10.04674]
[1776876087818,37.86,78907.77,0.09,-0.23003,0.00024,10.01953]
[1776876090595,37.86,78907.78,0.09,-0.23004,0.00024,10.01977]
[1776876092239,37.87,78909.11,0.09,-0.22972,0.00024,10.01222]
[1776876092251,37.87,78915.27,0.09,-0.22811,0.00024,9.96825]
[1776876095781,37.87,78918.98,0.09,-0.22724,0.00024,9.94731]
[1776876096322,37.87,78918.98,0.09,-0.22724,0.00024,9.94731]
[1776876096384,37.87,78913.54,0.09,-0.22857,0.00024,9.97921]
[1776876100908,37.88,78905.45,0.09,-0.23057,0.00024,10.02706]
[1776876104422,37.88,78904.26,0.09,-0.23087,0.00024,10.03422]
[1776876105067,37.88,78903.23,0.09,-0.23113,0.00024,10.0403]
[1776876109209,37.89,78898.45,0.09,-0.23231,0.00024,10.06833]
[1776876116016,37.89,78899.71,0.09,-0.23204,0.00024,10.0618]
[1776876120647,37.89,78898.12,0.09,-0.23244,0.00024,10.07134]
[1776876120723,37.89,78898.12,0.09,-0.23244,0.00024,10.07134]
[1776876120895,37.89,78898.12,0.09,-0.23244,0.00024,10.07134]
[1776876121058,37.89,78907.08,0.09,-0.23026,0.00024,10.01968]
[1776876122628,37.9,78907.08,0.09,-0.23027,0.00024,10.01983]
[1776876122717,37.9,78907.08,0.09,-0.23027,0.00024,10.01983]
[1776876123253,37.9,78907.08,0.09,-0.23027,0.00024,10.01983]
[1776876123372,37.9,78907.08,0.09,-0.23027,0.00024,10.01983]
[1776876124716,37.9,78909.4,0.09,-0.22972,0.00024,10.00673]
[1776876127639,37.9,78903.7,0.09,-0.23112,0.00024,10.04015]
[1776876127700,37.9,78903.7,0.09,-0.23112,0.00024,10.04015]
[1776876129105,37.9,78898.89,0.09,-0.2323,0.00024,10.06814]
[1776876130783,37.9,78896.79,0.09,-0.23282,0.00024,10.08033]
[1776876130945,37.9,78896.79,0.09,-0.23282,0.00024,10.08033]
[1776876131037,37.9,78896.79,0.09,-0.23282,0.00024,10.08033]
[1776876131121,37.9,78896.76,0.09,-0.23283,0.00024,10.08059]
[1776876132251,37.9,78896.76,0.09,-0.23283,0.00024,10.08059]
[1776876132353,37.9,78888.85,0.09,-0.23477,0.00025,10.12608]
[1776876133193,37.9,78888.85,0.09,-0.23477,0.00025,10.12608]
[1776876137596,37.91,78889.71,0.09,-0.23457,0.00025,10.12131]
[1776876138867,37.91,78889.81,0.09,-0.23454,0.00025,10.12076]
[1776876139416,37.91,78889.81,0.09,-0.23454,0.00025,10.12076]
[1776876139466,37.91,78889.81,0.09,-0.23454,0.00025,10.12076]
[1776876139487,37.91,78889.81,0.09,-0.23454,0.00025,10.12076]
[1776876141189,37.91,78883.48,0.09,-0.23611,0.00025,10.15714]
[1776876143059,37.91,78881.0,0.09,-0.23672,0.00025,10.17138]
[1776876143132,37.91,78881.0,0.09,-0.23672,0.00025,10.17138]
[1776876143217,37.91,78881.0,0.09,-0.23672,0.00025,10.17138]
[1776876143252,37.91,78881.0,0.09,-0.23672,0.00025,10.17138]
[1776876143580,37.91,78881.87,0.09,-0.23651,0.00025,10.16649]
[1776876143925,37.91,78881.87,0.09,-0.23651,0.00025,10.16649]
[1776876143932,37.91,78881.87,0.09,-0.23651,0.00025,10.16649]
[1776876144175,37.91,78881.87,0.09,-0.23651,0.00025,10.16649]
[1776876144244,37.91,78881.87,0.09,-0.23651,0.00025,10.16649]
[1776876144270,37.91,78887.6,0.09,-0.2351,0.00025,10.13381]
[1776876144545,37.91,78887.6,0.09,-0.2351,0.00025,10.13381]
[1776876144810,37.91,78887.6,0.09,-0.2351,0.00025,10.13381]
[1776876144832,37.91,78887.6,0.09,-0.2351,0.00025,10.13381]
[1776876145283,37.91,78896.97,0.09,-0.23281,0.00024,10.08004]
[1776876146225,37.91,78896.97,0.09,-0.23281,0.00024,10.08004]
[1776876146442,37.91,78899.85,0.09,-0.23211,0.00024,10.06354]
[1776876147502,37.91,78899.85,0.09,-0.23211,0.00024,10.06354]
[1776876148238,37.91,78891.37,0.09,-0.23419,0.00025,10.11247]
[1776876150612,37.91,78893.52,0.09,-0.23367,0.00025,10.10024]
[1776876150997,37.91,78893.52,0.09,-0.23367,0.00025,10.10024]
[1776876151198,37.91,78893.52,0.09,-0.23367,0.00025,10.10024]
[1776876151429,37.91,78893.52,0.09,-0.23367,0.00025,10.10024]
[1776876151439,37.91,78891.14,0.09,-0.23413,0.00025,10.10562]
[1776876152372,37.91,78881.26,0.09,-0.23657,0.00025,10.16221]
[1776876152857,37.91,78881.26,0.09,-0.23657,0.00025,10.16221]
[1776876152891,37.91,78881.26,0.09,-0.23657,0.00025,10.16221]
[1776876153274,37.91,78880.94,0.09,-0.23665,0.00025,10.16403]
[1776876154462,37.91,78870.0,0.09,-0.23936,0.00025,10.2262]
[1776876156597,37.91,78870.13,0.09,-0.23932,0.00025,10.22541]
[1776876157302,37.91,78869.94,0.09,-0.23937,0.00025,10.2265]
[1776876162337,37.91,78871.55,0.09,-0.23897,0.00025,10.21748]
[1776876163529,37.91,78871.55,0.09,-0.23897,0.00025,10.21748]
[1776876163563,37.91,78874.13,0.09,-0.23833,0.00025,10.20287]
[1776876163864,37.91,78874.13,0.09,-0.23833,0.00025,10.20287]
[1776876163870,37.91,78874.13,0.09,-0.23833,0.00025,10.20287]
[1776876164167,37.91,78874.13,0.09,-0.23833,0.00025,10.20287]
[1776876164213,37.91,78874.13,0.09,-0.23833,0.00025,10.20287]
[1776876164385,37.91,78874.66,0.09,-0.2382,0.00025,10.19985]
[1776876165233,37.91,78874.66,0.09,-0.2382,0.00025,10.19985]
[1776876165443,37.91,78891.27,0.09,-0.23411,0.00025,10.10512]
[1776876166523,37.91,78891.27,0.09,-0.23411,0.00025,10.10512]
[1776876171209,37.92,78890.75,0.09,-0.23425,0.00025,10.10834]
[1776876171376,37.92,78890.75,0.09,-0.23425,0.00025,10.10834]
[1776876171399,37.92,78890.75,0.09,-0.23425,0.00025,10.10834]
[1776876171450,37.92,78890.75,0.09,-0.23425,0.00025,10.10834]
[1776876171455,37.92,78883.83,0.09,-0.23595,0.00025,10.14799]
[1776876171578,37.92,78883.83,0.09,-0.23595,0.00025,10.14799]
[1776876171602,37.92,78883.83,0.09,-0.23595,0.00025,10.14799]
[1776876172084,37.92,78883.83,0.09,-0.23595,0.00025,10.14799]
[1776876172408,37.92,78883.83,0.09,-0.23595,0.00025,10.14799]
[1776876173429,37.92,78883.83,0.09,-0.23595,0.00025,10.14799]
[1776876175340,37.92,78885.63,0.09,-0.23551,0.00025,10.13769]
[1776876176235,37.92,78885.82,0.09,-0.23546,0.00025,10.13661]
[1776876176312,37.92,78885.82,0.09,-0.23546,0.00025,10.13661]
[1776876176466,37.92,78886.07,0.09,-0.2354,0.00025,10.13518]
[1776876177170,37.92,78886.07,0.09,-0.2354,0.00025,10.13518]
[1776876177212,37.92,78886.07,0.09,-0.2354,0.00025,10.13518]
[1776876177463,37.92,78875.67,0.09,-0.23797,0.00025,10.19451]
[1776876177739,37.92,78875.67,0.09,-0.23797,0.00025,10.19451]
[1776876178046,37.92,78875.67,0.09,-0.23797,0.00025,10.19451]
[1776876178570,37.92,78835.96,0.09,-0.24792,0.00025,10.41771]
[1776876178772,37.92,78835.96,0.09,-0.24792,0.00025,10.41771]
[1776876179526,37.92,78822.15,0.09,-0.25143,0.00026,10.49405]
[1776876180032,37.92,78822.15,0.09,-0.25143,0.00026,10.49405]
[1776876180322,37.92,78822.15,0.09,-0.25143,0.00026,10.49405]
[1776876180550,37.92,78822.08,0.09,-0.25145,0.00026,10.49439]
[1776876180940,37.92,78822.08,0.09,-0.25145,0.00026,10.49439]
[1776876181250,37.92,78822.08,0.09,-0.25145,0.00026,10.49439]
[1776876181254,37.92,78822.08,0.09,-0.25145,0.00026,10.49439]
[1776876181484,37.92,78841.43,0.09,-0.24654,0.00025,10.38729]
[1776876182313,37.92,78841.43,0.09,-0.24654,0.00025,10.38729]
[1776876182583,37.91,78846.54,0.09,-0.24523,0.00025,10.35849]
[1776876182712,37.91,78846.54,0.09,-0.24523,0.00025,10.35849]
[1776876182814,37.91,78846.54,0.09,-0.24523,0.00025,10.35849]
[1776876182875,37.91,78846.54,0.09,-0.24523,0.00025,10.35849]
[1776876183246,37.91,78846.54,0.09,-0.24523,0.00025,10.35849]
[1776876183530,37.91,78846.54,0.09,-0.24523,0.00025,10.35849]
[1776876183599,37.91,78827.04,0.09,-0.25018,0.00025,10.46685]
[1776876183802,37.91,78827.04,0.09,-0.25018,0.00025,10.46685]
[1776876183917,37.91,78827.04,0.09,-0.25018,0.00025,10.46685]
[1776876184084,37.91,78827.04,0.09,-0.25018,0.00025,10.46685]
[1776876184505,37.92,78827.04,0.09,-0.25019,0.00025,10.46709]
[1776876185090,37.92,78827.04,0.09,-0.25019,0.00025,10.46709]
[1776876185124,37.92,78827.04,0.09,-0.25019,0.00025,10.46709]
[1776876185512,37.92,78808.85,0.09,-0.25485,0.00026,10.56694]
[1776876186063,37.92,78808.85,0.09,-0.25485,0.00026,10.56694]
[1776876186127,37.92,78808.85,0.09,-0.25485,0.00026,10.56694]
[1776876186280,37.92,78808.85,0.09,-0.25485,0.00026,10.56694]
[1776876186384,37.92,78808.85,0.09,-0.25485,0.00026,10.56694]
[1776876186520,37.92,78805.05,0.09,-0.25583,0.00026,10.58772]
[1776876186612,37.92,78805.05,0.09,-0.25583,0.00026,10.58772]
[1776876187380,37.92,78805.05,0.09,-0.25583,0.00026,10.58772]
[1776876187531,37.92,78826.89,0.09,-0.25024,0.00025,10.46815]
[1776876187605,37.92,78826.89,0.09,-0.25024,0.00025,10.46815]
[1776876187622,37.92,78826.89,0.09,-0.25024,0.00025,10.46815]
[1776876188535,37.92,78822.45,0.09,-0.25137,0.00026,10.49274]
[1776876190548,37.92,78831.41,0.09,-0.2491,0.00025,10.44346]
[1776876191474,37.92,78831.41,0.09,-0.2491,0.00025,10.44346]
[1776876191573,37.92,78836.62,0.09,-0.24778,0.00025,10.41456]
[1776876192487,37.92,78836.62,0.09,-0.24778,0.00025,10.41456]
[1776876192573,37.92,78836.62,0.09,-0.24778,0.00025,10.41456]
[1776876192594,37.92,78833.69,0.09,-0.24852,0.00025,10.43082]
[1776876192609,37.92,78833.69,0.09,-0.24852,0.00025,10.43082]
[1776876195026,37.92,78829.58,0.09,-0.24957,0.00025,10.45371]
[1776876195151,37.92,78829.58,0.09,-0.24957,0.00025,10.45371]
[1776876195237,37.92,78829.58,0.09,-0.24957,0.00025,10.45371]
[1776876195282,37.92,78829.58,0.09,-0.24957,0.00025,10.45371]
[1776876195582,37.92,78824.8,0.09,-0.25079,0.00025,10.48018]
[1776876195620,37.92,78824.8,0.09,-0.25079,0.00025,10.48018]
[1776876195725,37.92,78824.8,0.09,-0.25079,0.00025,10.48018]
[1776876195972,37.92,78824.8,0.09,-0.25079,0.00025,10.48018]
[1776876196590,37.92,78812.94,0.09,-0.25383,0.00026,10.54532]
[1776876197380,37.92,78812.94,0.09,-0.25383,0.00026,10.54532]
[1776876197598,37.92,78802.92,0.09,-0.25641,0.00026,10.6]
[1776876198338,37.92,78802.92,0.09,-0.25641,0.00026,10.6]
[1776876198903,37.92,78801.0,0.09,-0.25691,0.00026,10.61047]
[1776876199650,37.92,78804.51,0.09,-0.25601,0.00026,10.59142]
[1776876199715,37.92,78804.35,0.09,-0.25605,0.00026,10.59229]
[1776876201443,37.92,78804.35,0.09,-0.25605,0.00026,10.59229]
[1776876201454,37.92,78804.35,0.09,-0.25605,0.00026,10.59229]
[1776876201575,37.92,78804.35,0.09,-0.25605,0.00026,10.59229]
[1776876204165,37.92,78800.58,0.09,-0.25702,0.00026,10.61277]
[1776876204225,37.92,78796.42,0.09,-0.2581,0.00026,10.63524]
[1776876208312,37.92,78797.73,0.09,-0.25775,0.00026,10.62812]
[1776876208522,37.92,78797.73,0.09,-0.25775,0.00026,10.62812]
[1776876208584,37.92,78797.68,0.09,-0.25777,0.00026,10.62843]
[1776876208977,37.92,78797.68,0.09,-0.25777,0.00026,10.62843]
[1776876209062,37.92,78797.68,0.09,-0.25777,0.00026,10.62843]
[1776876210425,37.92,78808.75,0.09,-0.25491,0.00026,10.56838]
[1776876211392,37.92,78812.2,0.09,-0.25392,0.00026,10.54141]
[1776876217155,37.93,78814.69,0.09,-0.25329,0.00026,10.52812]
[1776876217789,37.93,78815.46,0.09,-0.2531,0.00026,10.52406]
[1776876217881,37.93,78815.46,0.09,-0.2531,0.00026,10.52406]
[1776876218098,37.93,78815.46,0.09,-0.2531,0.00026,10.52406]
[1776876218555,37.93,78815.46,0.09,-0.2531,0.00026,10.52406]
[1776876218559,37.93,78815.46,0.09,-0.2531,0.00026,10.52406]
[1776876218587,37.93,78808.87,0.09,-0.2548,0.00026,10.56011]
[1776876218673,37.93,78808.87,0.09,-0.2548,0.00026,10.56011]
[1776876219372,37.93,78808.87,0.09,-0.2548,0.00026,10.56011]
[1776876219469,37.93,78808.87,0.09,-0.2548,0.00026,10.56011]
[1776876219521,37.93,78786.29,0.09,-0.26065,0.00026,10.68229]
[1776876219958,37.93,78786.29,0.09,-0.26065,0.00026,10.68229]
[1776876220039,37.93,78780.03,0.09,-0.26228,0.00026,10.71574]
[1776876221163,37.93,78780.03,0.09,-0.26228,0.00026,10.71574]
[1776876221552,37.93,78780.03,0.09,-0.26228,0.00026,10.71574]
[1776876221264,37.93,78782.84,0.09,-0.26155,0.00026,10.7007]
[1776876221648,37.93,78782.84,0.09,-0.26155,0.00026,10.7007]
[1776876221731,37.93,78782.84,0.09,-0.26155,0.00026,10.7007]
[1776876223096,37.93,78782.08,0.09,-0.26175,0.00026,10.70483]
[1776876223163,37.93,78782.08,0.09,-0.26175,0.00026,10.70483]
[1776876223201,37.93,78782.08,0.09,-0.26175,0.00026,10.70483]
[1776876223234,37.93,78782.08,0.09,-0.26175,0.00026,10.70483]
[1776876223302,37.93,78775.83,0.09,-0.26338,0.00026,10.73811]
[1776876224924,37.93,78775.81,0.09,-0.26339,0.00026,10.73828]
[1776876225141,37.93,78775.81,0.09,-0.26339,0.00026,10.73828]
[1776876225220,37.93,78775.81,0.09,-0.26339,0.00026,10.73828]
[1776876225242,37.93,78770.15,0.09,-0.26488,0.00026,10.76829]
[1776876225774,37.93,78770.15,0.09,-0.26488,0.00026,10.76829]
[1776876225839,37.93,78770.15,0.09,-0.26488,0.00026,10.76829]
[1776876225848,37.93,78770.15,0.09,-0.26488,0.00026,10.76829]
[1776876225874,37.93,78776.34,0.09,-0.26325,0.00026,10.73548]
[1776876230805,37.93,78774.09,0.09,-0.26385,0.00026,10.74767]
[1776876231136,37.93,78774.09,0.09,-0.26385,0.00026,10.74767]
[1776876231248,37.93,78774.09,0.09,-0.26385,0.00026,10.74767]
[1776876231325,37.93,78774.09,0.09,-0.26385,0.00026,10.74767]
[1776876231334,37.94,78781.81,0.09,-0.26184,0.00026,10.70669]
[1776876232571,37.94,78781.81,0.09,-0.26184,0.00026,10.70669]
[1776876232624,37.94,78781.81,0.09,-0.26184,0.00026,10.70669]
[1776876232655,37.93,78791.48,0.09,-0.25932,0.00026,10.65482]
[1776876233236,37.93,78791.48,0.09,-0.25932,0.00026,10.65482]
[1776876233248,37.93,78791.48,0.09,-0.25932,0.00026,10.65482]
[1776876233288,37.93,78791.48,0.09,-0.25932,0.00026,10.65482]
[1776876233476,37.93,78791.48,0.09,-0.25932,0.00026,10.65482]
[1776876233527,37.93,78791.48,0.09,-0.25932,0.00026,10.65482]
[1776876233577,37.93,78789.4,0.09,-0.25986,0.00026,10.66597]
[1776876234112,37.93,78789.4,0.09,-0.25986,0.00026,10.66597]
[1776876234246,37.93,78789.4,0.09,-0.25986,0.00026,10.66597]
[1776876234413,37.93,78789.4,0.09,-0.25986,0.00026,10.66597]
[1776876234449,37.93,78789.4,0.09,-0.25986,0.00026,10.66597]
[1776876234550,37.93,78784.74,0.09,-0.26107,0.00026,10.69096]
[1776876235250,37.93,78784.74,0.09,-0.26107,0.00026,10.69096]
[1776876235306,37.93,78784.74,0.09,-0.26107,0.00026,10.69096]
[1776876235314,37.93,78784.74,0.09,-0.26107,0.00026,10.69096]
[1776876235317,37.93,78784.74,0.09,-0.26107,0.00026,10.69096]
[1776876235352,37.93,78784.74,0.09,-0.26107,0.00026,10.69096]
[1776876235454,37.94,78781.45,0.09,-0.26193,0.00026,10.70861]
[1776876236117,37.94,78776.79,0.09,-0.26315,0.00026,10.73343]
[1776876237892,37.94,78773.99,0.09,-0.26389,0.00026,10.74835]
[1776876238123,37.94,78772.46,0.09,-0.26429,0.00026,10.7565]
[1776876242321,37.94,78765.61,0.09,-0.2661,0.00026,10.79294]
[1776876244358,37.94,78777.14,0.09,-0.26308,0.00026,10.73198]
[1776876244963,37.94,78777.14,0.09,-0.26308,0.00026,10.73198]
[1776876245048,37.94,78777.14,0.09,-0.26308,0.00026,10.73198]
[1776876245597,37.94,78777.14,0.09,-0.26308,0.00026,10.73198]
[1776876245610,37.94,78777.14,0.09,-0.26308,0.00026,10.73198]
[1776876245150,37.94,78787.03,0.09,-0.2605,0.00026,10.67927]
[1776876246212,37.94,78787.03,0.09,-0.2605,0.00026,10.67927]
[1776876246312,37.94,78787.03,0.09,-0.2605,0.00026,10.67927]
[1776876246514,37.94,78791.63,0.09,-0.25931,0.00026,10.65472]
[1776876247271,37.94,78791.63,0.09,-0.25931,0.00026,10.65472]
[1776876247485,37.94,78791.63,0.09,-0.25931,0.00026,10.65472]
[1776876247586,37.94,78782.71,0.09,-0.26164,0.00026,10.70263]
[1776876249485,37.94,78777.17,0.09,-0.26309,0.00026,10.73227]
[1776876250357,37.94,78777.17,0.09,-0.26309,0.00026,10.73227]
[1776876250452,37.94,78780.08,0.09,-0.26234,0.00026,10.71683]
[1776876251000,37.94,78780.08,0.09,-0.26234,0.00026,10.71683]
[1776876251030,37.94,78780.08,0.09,-0.26234,0.00026,10.71683]
[1776876251080,37.94,78778.94,0.09,-0.26263,0.00026,10.7229]
[1776876251749,37.94,78778.94,0.09,-0.26263,0.00026,10.7229]
[1776876251816,37.94,78778.94,0.09,-0.26263,0.00026,10.7229]
[1776876252471,37.94,78775.79,0.09,-0.26346,0.00026,10.73977]
[1776876252749,37.94,78775.79,0.09,-0.26346,0.00026,10.73977]
[1776876252992,37.94,78775.61,0.09,-0.26351,0.00026,10.74072]
[1776876253997,37.95,78768.8,0.09,-0.2653,0.00026,10.77689]
[1776876258300,37.95,78767.04,0.09,-0.26578,0.00026,10.78648]
[1776876258312,37.95,78767.04,0.09,-0.26578,0.00026,10.78648]
[1776876258326,37.95,78767.04,0.09,-0.26578,0.00026,10.78648]
[1776876258550,37.95,78767.04,0.09,-0.26578,0.00026,10.78648]
[1776876258648,37.95,78769.56,0.09,-0.26512,0.00026,10.77326]
[1776876258782,37.95,78769.56,0.09,-0.26512,0.00026,10.77326]
[1776876259569,37.95,78782.8,0.09,-0.26166,0.00026,10.70295]
[1776876260345,37.95,78799.67,0.09,-0.25727,0.00026,10.61225]
[1776876261382,37.95,78799.67,0.09,-0.25727,0.00026,10.61225]
[1776876261594,37.95,78799.67,0.09,-0.25727,0.00026,10.61225]
[1776876262078,37.95,78797.73,0.09,-0.25777,0.00026,10.62274]
[1776876262133,37.95,78797.73,0.09,-0.25777,0.00026,10.62274]
[1776876262140,37.95,78797.73,0.09,-0.25777,0.00026,10.62274]
[1776876262173,37.95,78793.66,0.09,-0.25883,0.00026,10.64468]
[1776876262737,37.95,78793.66,0.09,-0.25883,0.00026,10.64468]
[1776876262782,37.95,78793.66,0.09,-0.25883,0.00026,10.64468]
[1776876263397,37.95,78793.66,0.09,-0.25883,0.00026,10.64468]
[1776876268119,37.95,78791.94,0.09,-0.25929,0.00026,10.65419]
[1776876268169,37.95,78791.94,0.09,-0.25929,0.00026,10.65419]
[1776876268512,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876268971,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876269013,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876269118,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876269904,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876270062,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876270641,37.95,78781.53,0.09,-0.262,0.00026,10.71005]
[1776876270690,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876270725,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876270777,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876270779,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876270814,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876271222,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876271262,37.95,78775.77,0.09,-0.26351,0.00026,10.74079]
[1776876271347,37.95,78774.61,0.09,-0.26371,0.00026,10.73884]
[1776876273358,37.95,78774.66,0.09,-0.26369,0.00026,10.73857]
[1776876273455,37.95,78774.66,0.09,-0.26369,0.00026,10.73857]
[1776876273614,37.95,78774.66,0.09,-0.26369,0.00026,10.73857]
[1776876273686,37.95,78774.66,0.09,-0.26369,0.00026,10.73857]
[1776876273746,37.95,78774.73,0.09,-0.26368,0.00026,10.73827]
[1776876274104,37.95,78774.73,0.09,-0.26368,0.00026,10.73827]
[1776876274154,37.95,78774.73,0.09,-0.26368,0.00026,10.73827]
[1776876275055,37.95,78774.73,0.09,-0.26368,0.00026,10.73827]
[1776876275266,37.95,78787.17,0.09,-0.26044,0.00026,10.6721]
[1776876276504,37.95,78787.17,0.09,-0.26044,0.00026,10.6721]
[1776876276705,37.96,78787.79,0.09,-0.26028,0.00026,10.66889]
[1776876277565,37.96,78785.65,0.09,-0.26085,0.00026,10.68046]
[1776876280995,37.96,78785.3,0.09,-0.26095,0.00026,10.68266]
[1776876281078,37.96,78785.3,0.09,-0.26095,0.00026,10.68266]
[1776876281107,37.96,78785.3,0.09,-0.26095,0.00026,10.68266]
[1776876281382,37.96,78791.09,0.09,-0.25945,0.00026,10.65174]
[1776876282607,37.96,78791.09,0.09,-0.25945,0.00026,10.65174]
[1776876282619,37.96,78799.49,0.09,-0.25728,0.00026,10.60663]
[1776876282986,37.96,78799.49,0.09,-0.25728,0.00026,10.60663]
[1776876283011,37.96,78799.49,0.09,-0.25728,0.00026,10.60663]
[1776876283070,37.96,78799.49,0.09,-0.25728,0.00026,10.60663]
[1776876283093,37.96,78799.49,0.09,-0.25728,0.00026,10.60663]
[1776876283516,37.96,78799.49,0.09,-0.25728,0.00026,10.60663]
[1776876284527,37.96,78803.36,0.09,-0.25629,0.00026,10.58579]
[1776876284830,37.96,78806.11,0.09,-0.25558,0.00026,10.57091]
[1776876285568,37.96,78806.11,0.09,-0.25558,0.00026,10.57091]
[1776876285626,37.96,78809.71,0.09,-0.25466,0.00026,10.55139]
[1776876289261,37.97,78814.78,0.09,-0.25337,0.00026,10.5241]
[1776876292173,37.97,78813.44,0.09,-0.25372,0.00026,10.5316]
[1776876297194,37.97,78812.9,0.09,-0.25388,0.00026,10.53495]
[1776876298646,37.97,78804.68,0.09,-0.256,0.00026,10.57979]
[1776876300012,37.97,78804.68,0.09,-0.256,0.00026,10.57982]
[1776876300053,37.97,78804.68,0.09,-0.256,0.00026,10.57982]
[1776876300089,37.97,78804.68,0.09,-0.256,0.00026,10.57982]
[1776876300151,37.97,78804.68,0.09,-0.256,0.00026,10.57982]
[1776876300338,37.97,78804.15,0.09,-0.25614,0.00026,10.5827]
[1776876302698,37.97,78801.82,0.09,-0.25675,0.00026,10.59545]
[1776876302825,37.97,78799.15,0.09,-0.25744,0.00026,10.60997]
[1776876302871,37.97,78799.15,0.09,-0.25744,0.00026,10.60997]
[1776876303241,37.97,78799.15,0.09,-0.25744,0.00026,10.60997]
[1776876303344,37.97,78799.15,0.09,-0.25744,0.00026,10.60997]
[1776876303521,37.98,78789.04,0.09,-0.26006,0.00026,10.66442]
[1776876304333,37.98,78789.04,0.09,-0.26006,0.00026,10.66442]
[1776876304426,37.98,78789.04,0.09,-0.26006,0.00026,10.66442]
[1776876304640,37.98,78777.32,0.09,-0.26312,0.00026,10.72703]
[1776876305846,37.98,78774.28,0.09,-0.26392,0.00026,10.74326]
[1776876305902,37.98,78774.28,0.09,-0.26392,0.00026,10.74326]
[1776876306200,37.98,78774.28,0.09,-0.26392,0.00026,10.74326]
[1776876306383,37.98,78774.21,0.09,-0.26395,0.00026,10.74371]
[1776876307098,37.98,78774.21,0.09,-0.26395,0.00026,10.74371]
[1776876307157,37.98,78774.21,0.09,-0.26395,0.00026,10.74371]
[1776876307390,37.98,78772.81,0.09,-0.26432,0.00026,10.7512]
[1776876309640,37.98,78768.37,0.09,-0.26549,0.00026,10.77485]
[1776876310243,37.98,78768.37,0.09,-0.26549,0.00026,10.77485]
[1776876310417,37.98,78768.37,0.09,-0.26549,0.00026,10.77485]
[1776876310600,37.98,78764.06,0.09,-0.26663,0.00026,10.79761]
[1776876312719,37.98,78753.05,0.09,-0.26954,0.00026,10.85525]
[1776876313716,37.98,78753.05,0.09,-0.26954,0.00026,10.85525]
[1776876313727,37.98,78753.05,0.09,-0.26954,0.00026,10.85525]
[1776876313720,37.98,78748.26,0.09,-0.27081,0.00027,10.88013]
[1776876313803,37.98,78748.26,0.09,-0.27081,0.00027,10.88013]
[1776876313809,37.98,78748.26,0.09,-0.27081,0.00027,10.88013]
[1776876314588,37.98,78737.61,0.09,-0.27364,0.00027,10.93505]
[1776876315164,37.98,78737.61,0.09,-0.27364,0.00027,10.93505]
[1776876315165,37.98,78737.61,0.09,-0.27364,0.00027,10.93505]
[1776876315194,37.98,78737.61,0.09,-0.27364,0.00027,10.93505]
[1776876315517,37.98,78737.61,0.09,-0.27364,0.00027,10.93505]
[1776876315619,37.98,78733.66,0.09,-0.2747,0.00027,10.95536]
[1776876316223,37.98,78733.66,0.09,-0.2747,0.00027,10.95536]
[1776876316233,37.98,78733.66,0.09,-0.2747,0.00027,10.95536]
[1776876316404,37.98,78733.66,0.09,-0.2747,0.00027,10.95536]
[1776876316544,37.98,78733.66,0.09,-0.2747,0.00027,10.95536]
[1776876316561,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876316796,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876316816,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876316870,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876316920,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876316965,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876317033,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876317191,37.98,78736.81,0.09,-0.27386,0.00027,10.93926]
[1776876317464,37.98,78737.17,0.09,-0.27376,0.00027,10.93747]
[1776876319480,37.98,78737.87,0.09,-0.27358,0.00027,10.93394]
[1776876319518,37.98,78737.87,0.09,-0.27358,0.00027,10.93394]
[1776876320677,37.98,78740.81,0.09,-0.2728,0.00027,10.91889]
[1776876321236,37.99,78740.81,0.09,-0.2728,0.00027,10.91897]
[1776876321292,37.99,78740.81,0.09,-0.2728,0.00027,10.91897]
[1776876321495,37.99,78740.17,0.09,-0.27298,0.00027,10.92233]
[1776876322739,37.99,78740.17,0.09,-0.27298,0.00027,10.92233]
[1776876322978,37.99,78740.85,0.09,-0.2728,0.00027,10.91891]
[1776876323184,37.99,78740.85,0.09,-0.2728,0.00027,10.91891]
[1776876324482,37.99,78741.91,0.09,-0.27252,0.00027,10.91353]
[1776876324851,37.99,78744.27,0.09,-0.2719,0.00027,10.90144]
[1776876324879,37.99,78744.27,0.09,-0.2719,0.00027,10.90144]
[1776876325520,37.99,78749.2,0.09,-0.2706,0.00027,10.87605]
[1776876325839,37.99,78749.2,0.09,-0.2706,0.00027,10.87605]
[1776876326648,37.99,78749.2,0.09,-0.2706,0.00027,10.87605]
[1776876326747,37.99,78758.54,0.09,-0.26813,0.00026,10.82747]
[1776876327372,37.99,78758.54,0.09,-0.26813,0.00026,10.82747]
[1776876327534,37.99,78758.54,0.09,-0.26813,0.00026,10.82756]
[1776876329549,37.99,78763.17,0.09,-0.26692,0.00026,10.80352]
[1776876331309,37.99,78763.67,0.09,-0.2668,0.00026,10.80101]
[1776876331418,37.99,78763.67,0.09,-0.2668,0.00026,10.80101]
[1776876331563,38.0,78762.97,0.09,-0.26688,0.00026,10.79667]
[1776876332569,38.0,78755.77,0.09,-0.26878,0.00026,10.83441]
[1776876333080,38.0,78755.77,0.09,-0.26878,0.00026,10.83441]
[1776876333430,38.0,78755.77,0.09,-0.26878,0.00026,10.83441]
[1776876333495,38.0,78755.77,0.09,-0.26878,0.00026,10.83441]
[1776876335815,38.0,78753.51,0.09,-0.26939,0.00026,10.84636]
[1776876337503,38.0,78750.28,0.09,-0.27025,0.00027,10.8632]
[1776876338176,38.0,78747.62,0.09,-0.27095,0.00027,10.87702]
[1776876338202,38.0,78747.62,0.09,-0.27095,0.00027,10.87702]
[1776876338628,38.0,78747.62,0.09,-0.27095,0.00027,10.87702]
[1776876339480,38.0,78749.18,0.09,-0.27054,0.00027,10.86904]
[1776876340870,38.0,78748.38,0.09,-0.27077,0.00027,10.8734]
[1776876341481,38.0,78748.38,0.09,-0.27077,0.00027,10.8734]
[1776876341663,38.0,78748.38,0.09,-0.27077,0.00027,10.8734]
[1776876342266,38.0,78747.25,0.09,-0.27107,0.00027,10.87935]
[1776876343437,38.0,78747.25,0.09,-0.27108,0.00027,10.87945]
[1776876343648,38.0,78743.96,0.09,-0.27196,0.00027,10.89655]
[1776876344740,38.0,78735.46,0.09,-0.27422,0.00027,10.94033]
[1776876345618,38.0,78735.46,0.09,-0.27422,0.00027,10.94033]
[1776876345631,38.0,78735.46,0.09,-0.27422,0.00027,10.94033]
[1776876345636,38.0,78735.46,0.09,-0.27422,0.00027,10.94033]
[1776876346459,38.01,78735.13,0.09,-0.27431,0.00027,10.94206]
[1776876346488,38.01,78735.13,0.09,-0.27431,0.00027,10.94206]
[1776876346543,38.01,78735.13,0.09,-0.27431,0.00027,10.94206]
[1776876346669,38.01,78735.13,0.09,-0.27432,0.00027,10.94208]
[1776876347508,38.01,78735.13,0.09,-0.27432,0.00027,10.94208]
[1776876347676,38.01,78742.22,0.09,-0.27243,0.00027,10.90569]
[1776876348681,38.01,78742.22,0.09,-0.27243,0.00027,10.90569]
[1776876348969,38.01,78743.62,0.09,-0.27206,0.00027,10.89854]
[1776876352774,38.01,78738.15,0.09,-0.27353,0.00027,10.92704]
[1776876356759,38.01,78737.91,0.09,-0.2736,0.00027,10.9284]
[1776876356793,38.01,78742.82,0.09,-0.2723,0.00027,10.90327]
[1776876357607,38.01,78742.82,0.09,-0.2723,0.00027,10.90327]
[1776876358482,38.01,78742.82,0.09,-0.27231,0.00027,10.90341]
[1776876359064,38.02,78742.4,0.09,-0.27243,0.00027,10.90572]
[1776876360768,38.02,78732.67,0.09,-0.27504,0.00027,10.95591]
[1776876361801,38.02,78732.67,0.09,-0.27504,0.00027,10.95591]
[1776876361806,38.02,78732.67,0.09,-0.27504,0.00027,10.95591]
[1776876361992,38.02,78732.55,0.09,-0.27507,0.00027,10.95663]
[1776876362782,38.02,78732.92,0.09,-0.27498,0.00027,10.95484]
[1776876363820,38.02,78732.52,0.09,-0.27509,0.00027,10.95699]
[1776876364798,38.02,78732.79,0.09,-0.27503,0.00027,10.95571]
[1776876366018,38.02,78734.01,0.09,-0.2747,0.00027,10.94958]
[1776876368053,38.03,78736.66,0.09,-0.27401,0.00027,10.93625]
[1776876368133,38.03,78736.66,0.09,-0.27401,0.00027,10.93625]
[1776876368549,38.03,78736.66,0.09,-0.27401,0.00027,10.93625]
[1776876368713,38.03,78736.66,0.09,-0.27401,0.00027,10.93625]
[1776876368825,38.03,78737.19,0.09,-0.27387,0.00027,10.93367]
[1776876369879,38.03,78736.95,0.09,-0.27395,0.00027,10.93503]
[1776876369946,38.03,78736.95,0.09,-0.27395,0.00027,10.93503]
[1776876370040,38.03,78736.95,0.09,-0.27395,0.00027,10.93503]
[1776876370271,38.03,78736.95,0.09,-0.27395,0.00027,10.93503]
[1776876370324,38.03,78736.95,0.09,-0.27395,0.00027,10.93503]
[1776876370839,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876370976,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876370990,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876371146,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876371166,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876371286,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876371357,38.03,78733.08,0.09,-0.27498,0.00027,10.95495]
[1776876371847,38.03,78733.14,0.09,-0.27497,0.00027,10.95476]
[1776876371900,38.03,78733.14,0.09,-0.27497,0.00027,10.95476]
[1776876372855,38.03,78736.09,0.09,-0.27419,0.00027,10.93979]
[1776876375776,38.03,78736.09,0.09,-0.2742,0.00027,10.93992]
[1776876375824,38.04,78735.96,0.09,-0.27425,0.00027,10.94085]
[1776876375897,38.04,78735.96,0.09,-0.27425,0.00027,10.94085]
[1776876376750,38.04,78735.96,0.09,-0.27425,0.00027,10.94085]
[1776876376794,38.04,78735.96,0.09,-0.27425,0.00027,10.94085]
[1776876376861,38.04,78735.96,0.09,-0.27425,0.00027,10.94085]
[1776876376893,38.04,78735.03,0.09,-0.2745,0.00027,10.94573]
[1776876376964,38.04,78735.69,0.09,-0.27433,0.00027,10.94236]
[1776876380820,38.04,78736.63,0.09,-0.27409,0.00027,10.9378]
[1776876380871,38.04,78736.63,0.09,-0.27409,0.00027,10.9378]
[1776876380928,38.04,78735.19,0.09,-0.27448,0.00027,10.9453]
[1776876381131,38.04,78735.19,0.09,-0.27448,0.00027,10.9453]
[1776876381232,38.04,78735.31,0.09,-0.27445,0.00027,10.94482]
[1776876382140,38.04,78735.31,0.09,-0.27445,0.00027,10.94482]
[1776876382300,38.04,78734.55,0.09,-0.27466,0.00027,10.94883]
[1776876383175,38.04,78734.55,0.09,-0.27466,0.00027,10.94883]
[1776876386498,38.05,78734.61,0.09,-0.27467,0.00027,10.9489]
[1776876386552,38.05,78734.61,0.09,-0.27467,0.00027,10.9489]
[1776876386611,38.05,78734.61,0.09,-0.27467,0.00027,10.9489]
[1776876386794,38.05,78734.61,0.09,-0.27467,0.00027,10.9489]
[1776876386877,38.05,78734.61,0.09,-0.27467,0.00027,10.9489]
[1776876387586,38.05,78734.28,0.09,-0.27477,0.00027,10.95084]
[1776876387653,38.05,78734.28,0.09,-0.27477,0.00027,10.95084]
[1776876387858,38.05,78744.53,0.09,-0.27204,0.00027,10.89838]
[1776876387894,38.05,78744.53,0.09,-0.27204,0.00027,10.89838]
[1776876387964,38.05,78755.13,0.09,-0.26924,0.00026,10.84351]
[1776876389649,38.05,78758.66,0.09,-0.26831,0.00026,10.82524]
[1776876390817,38.05,78758.66,0.09,-0.26831,0.00026,10.82524]
[1776876391849,38.05,78758.66,0.09,-0.26831,0.00026,10.82524]
[1776876392272,38.05,78759.64,0.09,-0.26795,0.00026,10.81221]
[1776876392401,38.05,78757.83,0.09,-0.26844,0.00026,10.82176]
[1776876396955,38.06,78757.93,0.09,-0.26843,0.00026,10.82163]
[1776876397028,38.06,78759.9,0.09,-0.26791,0.00026,10.81135]
[1776876401397,38.06,78758.96,0.09,-0.26818,0.00026,10.8167]
[1776876401498,38.06,78759.03,0.09,-0.26817,0.00026,10.81644]
[1776876402866,38.06,78759.03,0.09,-0.26817,0.00026,10.81644]
[1776876403569,38.06,78759.03,0.09,-0.26817,0.00026,10.81644]
[1776876404681,38.07,78761.8,0.09,-0.26745,0.00026,10.8022]
[1776876405426,38.07,78762.87,0.09,-0.26717,0.00026,10.79673]
[1776876405616,38.07,78762.87,0.09,-0.26717,0.00026,10.79673]
[1776876405651,38.07,78762.87,0.09,-0.26717,0.00026,10.79673]
[1776876405764,38.07,78762.87,0.09,-0.26717,0.00026,10.79673]
[1776876406425,38.07,78762.86,0.09,-0.26718,0.00026,10.79691]
[1776876406511,38.07,78755.31,0.09,-0.26918,0.00026,10.83642]
[1776876407151,38.07,78755.31,0.09,-0.26918,0.00026,10.83642]
[1776876407195,38.07,78755.31,0.09,-0.26918,0.00026,10.83642]
[1776876407198,38.07,78749.44,0.09,-0.27073,0.00026,10.86686]
[1776876409591,38.07,78749.03,0.09,-0.27085,0.00027,10.86914]
[1776876409644,38.07,78749.03,0.09,-0.27085,0.00027,10.86914]
[1776876410054,38.07,78748.84,0.09,-0.2709,0.00027,10.87018]
[1776876411938,38.07,78748.64,0.09,-0.27096,0.00027,10.87127]
[1776876411982,38.07,78748.64,0.09,-0.27096,0.00027,10.87127]
[1776876412069,38.07,78748.64,0.09,-0.27096,0.00027,10.87127]
[1776876412560,38.07,78748.64,0.09,-0.27096,0.00027,10.87127]
[1776876412677,38.07,78748.64,0.09,-0.27096,0.00027,10.87127]
[1776876412779,38.07,78754.37,0.09,-0.26944,0.00026,10.8417]
[1776876413109,38.07,78754.37,0.09,-0.26944,0.00026,10.8417]
[1776876413155,38.07,78759.84,0.09,-0.268,0.00026,10.81323]
[1776876415843,38.08,78759.66,0.09,-0.26806,0.00026,10.81438]
[1776876415852,38.08,78759.66,0.09,-0.26806,0.00026,10.81438]
[1776876416409,38.08,78759.66,0.09,-0.26806,0.00026,10.81438]
[1776876416418,38.08,78759.66,0.09,-0.26806,0.00026,10.81438]
[1776876416566,38.08,78759.66,0.09,-0.26806,0.00026,10.81438]
[1776876418623,38.08,78761.13,0.09,-0.26769,0.00026,10.80709]
[1776876418690,38.08,78760.91,0.09,-0.26776,0.00026,10.80837]
[1776876420614,38.08,78760.91,0.09,-0.26776,0.00026,10.80837]
[1776876420620,38.08,78760.91,0.09,-0.26776,0.00026,10.80837]
[1776876420711,38.08,78760.8,0.09,-0.2678,0.00026,10.80921]
[1776876425855,38.09,78758.22,0.09,-0.2685,0.00026,10.82319]
[1776876428032,38.09,78757.39,0.09,-0.26874,0.00026,10.82788]
[1776876428247,38.09,78757.39,0.09,-0.26874,0.00026,10.82788]
[1776876430230,38.09,78759.83,0.09,-0.26811,0.00026,10.81544]
[1776876430423,38.09,78759.83,0.09,-0.26811,0.00026,10.81544]
[1776876430524,38.09,78769.17,0.09,-0.26566,0.00026,10.76663]
[1776876431026,38.09,78769.17,0.09,-0.26566,0.00026,10.76663]
[1776876432083,38.09,78769.63,0.09,-0.26554,0.00026,10.76421]
[1776876432122,38.09,78769.63,0.09,-0.26554,0.00026,10.76421]
[1776876432411,38.09,78769.63,0.09,-0.26554,0.00026,10.76421]
[1776876432433,38.09,78776.71,0.09,-0.26369,0.00026,10.727]
[1776876433550,38.1,78782.4,0.09,-0.26221,0.00026,10.69694]
[1776876437625,38.1,78784.78,0.09,-0.26161,0.00026,10.68463]
[1776876440884,38.1,78791.12,0.09,-0.25997,0.00026,10.65104]
[1776876444314,38.1,78789.9,0.09,-0.26029,0.00026,10.65777]
[1776876444502,38.1,78784.27,0.09,-0.26176,0.00026,10.68788]
[1776876447646,38.1,78780.76,0.09,-0.26268,0.00026,10.70662]
[1776876447922,38.1,78780.76,0.09,-0.26268,0.00026,10.70662]
[1776876448325,38.11,78777.81,0.09,-0.26346,0.00026,10.72241]
[1776876448425,38.11,78773.29,0.09,-0.26464,0.00026,10.74627]
[1776876449819,38.11,78773.29,0.09,-0.26464,0.00026,10.74627]
[1776876449929,38.11,78773.29,0.09,-0.26464,0.00026,10.74627]
[1776876449919,38.11,78769.44,0.09,-0.26566,0.00026,10.76665]
[1776876449976,38.11,78769.44,0.09,-0.26566,0.00026,10.76665]
[1776876450537,38.11,78769.44,0.09,-0.26566,0.00026,10.76665]
[1776876450578,38.11,78777.97,0.09,-0.26343,0.00026,10.72174]
[1776876451623,38.11,78787.56,0.09,-0.26082,0.00026,10.66275]
[1776876457119,38.11,78788.49,0.09,-0.26061,0.00026,10.6584]
[1776876457846,38.11,78787.76,0.09,-0.2608,0.00026,10.66235]
[1776876462884,38.12,78787.05,0.09,-0.26101,0.00026,10.66668]
[1776876468283,38.13,78786.94,0.09,-0.26108,0.00026,10.66807]
[1776876474211,38.13,78788.39,0.09,-0.26074,0.00026,10.66119]
[1776876480617,38.14,78787.54,0.09,-0.26101,0.00026,10.66673]
[1776876483805,38.15,78788.86,0.09,-0.26068,0.00026,10.66]
[1776876483903,38.15,78789.23,0.09,-0.2606,0.00026,10.65818]
[1776876485073,38.15,78789.23,0.09,-0.2606,0.00026,10.65825]
[1776876485453,38.15,78789.23,0.09,-0.2606,0.00026,10.65825]
[1776876485651,38.15,78796.52,0.09,-0.25872,0.00026,10.61943]
[1776876487810,38.15,78797.61,0.09,-0.25844,0.00026,10.61371]
[1776876487857,38.15,78797.61,0.09,-0.25844,0.00026,10.61371]
[1776876487943,38.15,78797.61,0.09,-0.25844,0.00026,10.61371]
[1776876493707,38.16,78797.34,0.09,-0.25855,0.00026,10.61596]
[1776876495723,38.16,78801.47,0.09,-0.2575,0.00026,10.59407]
[1776876497221,38.16,78801.38,0.09,-0.25753,0.00026,10.59469]
[1776876498531,38.16,78799.76,0.09,-0.25795,0.00026,10.60351]
[1776876498560,38.16,78799.76,0.09,-0.25795,0.00026,10.60351]
[1776876498591,38.16,78799.76,0.09,-0.25795,0.00026,10.60351]
[1776876499121,38.16,78796.93,0.09,-0.25868,0.00026,10.6188]
[1776876499480,38.16,78796.93,0.09,-0.25868,0.00026,10.6188]
[1776876500170,38.16,78794.5,0.09,-0.25932,0.00026,10.63189]
[1776876500188,38.16,78794.5,0.09,-0.25932,0.00026,10.63189]
[1776876500757,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501223,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501278,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501406,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501513,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501611,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501717,38.16,78792.88,0.09,-0.25974,0.00026,10.64064]
[1776876501980,38.16,78773.35,0.09,-0.26482,0.00026,10.74412]
[1776876502248,38.16,78773.35,0.09,-0.26482,0.00026,10.74412]
[1776876502867,38.16,78760.18,0.09,-0.26828,0.00026,10.81304]
[1776876503709,38.16,78760.18,0.09,-0.26828,0.00026,10.81304]
[1776876503969,38.16,78760.18,0.09,-0.26828,0.00026,10.81304]
[1776876503918,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504067,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504181,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504231,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504357,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504504,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504966,38.16,78757.49,0.09,-0.26899,0.00026,10.827]
[1776876504788,38.16,78757.49,0.09,-0.26899,0.00026,10.82698]
[1776876505498,38.16,78757.49,0.09,-0.26899,0.00026,10.82698]
[1776876505586,38.16,78757.49,0.09,-0.26899,0.00026,10.82698]
[1776876505792,38.17,78751.12,0.09,-0.27067,0.00026,10.86]
[1776876506308,38.17,78751.12,0.09,-0.27067,0.00026,10.86]
[1776876506387,38.17,78751.12,0.09,-0.27067,0.00026,10.86]
[1776876507799,38.17,78752.17,0.09,-0.2704,0.00026,10.85464]
[1776876508595,38.17,78752.49,0.09,-0.27032,0.00026,10.85306]
[1776876508681,38.17,78752.49,0.09,-0.27032,0.00026,10.85306]
[1776876514854,38.17,78746.0,0.09,-0.27193,0.00027,10.87851]
[1776876517532,38.16,78744.5,0.09,-0.27232,0.00027,10.88589]
[1776876519022,38.16,78743.09,0.09,-0.27269,0.00027,10.89314]
[1776876519066,38.16,78743.09,0.09,-0.27269,0.00027,10.89314]
[1776876519891,38.17,78741.01,0.09,-0.27325,0.00027,10.90383]
[1776876520534,38.17,78741.01,0.09,-0.27325,0.00027,10.90383]
[1776876520897,38.17,78739.37,0.09,-0.27368,0.00027,10.91225]
[1776876525995,38.17,78736.7,0.09,-0.27441,0.00027,10.92609]
[1776876526941,38.17,78742.92,0.09,-0.27276,0.00027,10.89439]
[1776876531974,38.17,78743.05,0.09,-0.27274,0.00027,10.89419]
[1776876534994,38.17,78751.46,0.09,-0.27052,0.00026,10.85106]
[1776876536004,38.17,78757.28,0.09,-0.26899,0.00026,10.82101]
[1776876539023,38.18,78751.83,0.09,-0.27044,0.00026,10.84952]
[1776876540766,38.18,78749.3,0.09,-0.27112,0.00026,10.86263]
[1776876541045,38.18,78750.2,0.09,-0.27088,0.00026,10.85805]
[1776876545353,38.18,78752.1,0.09,-0.27039,0.00026,10.84851]
[1776876545419,38.18,78752.1,0.09,-0.27039,0.00026,10.84851]
[1776876545797,38.18,78749.5,0.09,-0.27108,0.00026,10.86199]
[1776876546341,38.18,78745.27,0.09,-0.2722,0.00027,10.88374]
[1776876547817,38.18,78745.27,0.09,-0.2722,0.00027,10.88374]
[1776876548036,38.18,78745.27,0.09,-0.2722,0.00027,10.88374]
[1776876548064,38.18,78744.72,0.09,-0.27235,0.00027,10.88664]
[1776876549557,38.2,78738.35,0.09,-0.27414,0.00027,10.92104]
[1776876550521,38.2,78738.35,0.09,-0.27414,0.00027,10.92104]
[1776876550569,38.21,78737.45,0.09,-0.27441,0.00027,10.92626]
[1776876551481,38.21,78737.45,0.09,-0.27441,0.00027,10.92626]
[1776876551556,38.21,78737.45,0.09,-0.27441,0.00027,10.92626]
[1776876558163,38.22,78735.47,0.09,-0.27498,0.00027,10.9372]
[1776876559518,38.22,78735.47,0.09,-0.27498,0.00027,10.9372]
[1776876559525,38.22,78735.47,0.09,-0.27498,0.00027,10.9372]
[1776876559914,38.22,78735.59,0.09,-0.27495,0.00027,10.93668]
[1776876560198,38.22,78735.59,0.09,-0.27495,0.00027,10.93668]
[1776876560518,38.22,78735.59,0.09,-0.27495,0.00027,10.93668]
[1776876561017,38.22,78735.59,0.09,-0.27495,0.00027,10.93668]
[1776876560702,38.22,78743.95,0.09,-0.27273,0.00027,10.89395]
[1776876561710,38.22,78743.95,0.09,-0.27273,0.00027,10.89395]
[1776876561719,38.22,78743.95,0.09,-0.27273,0.00027,10.89395]
[1776876561812,38.22,78743.32,0.09,-0.27289,0.00027,10.89711]
[1776876562172,38.22,78743.32,0.09,-0.27289,0.00027,10.89711]
[1776876562196,38.22,78743.32,0.09,-0.27289,0.00027,10.89711]
[1776876562205,38.22,78743.32,0.09,-0.27289,0.00027,10.89711]
[1776876562206,38.22,78743.32,0.09,-0.27289,0.00027,10.89711]
[1776876562619,38.22,78743.32,0.09,-0.27289,0.00027,10.89711]
[1776876562646,38.21,78740.66,0.09,-0.27359,0.00027,10.91065]
[1776876563210,38.21,78740.66,0.09,-0.27359,0.00027,10.91065]
[1776876563889,38.21,78740.66,0.09,-0.27359,0.00027,10.91065]
[1776876563922,38.21,78740.66,0.09,-0.27359,0.00027,10.91065]
[1776876563995,38.21,78740.66,0.09,-0.27359,0.00027,10.91065]
[1776876564070,38.21,78740.66,0.09,-0.27359,0.00027,10.91065]
[1776876564202,38.22,78740.56,0.09,-0.27362,0.00027,10.91123]
[1776876564578,38.22,78750.13,0.09,-0.27109,0.00026,10.86219]
[1776876565963,38.22,78750.13,0.09,-0.27109,0.00026,10.86219]
[1776876566063,38.22,78764.93,0.09,-0.26719,0.00026,10.78551]
[1776876567088,38.22,78764.93,0.09,-0.26719,0.00026,10.78551]
[1776876567113,38.22,78763.09,0.09,-0.26767,0.00026,10.79514]
[1776876567232,38.22,78763.09,0.09,-0.26767,0.00026,10.79514]
[1776876568622,38.22,78763.09,0.09,-0.26767,0.00026,10.79514]
[1776876568706,38.22,78763.09,0.09,-0.26767,0.00026,10.79514]
[1776876568985,38.22,78763.09,0.09,-0.26767,0.00026,10.79514]
[1776876569059,38.22,78763.04,0.09,-0.26769,0.00026,10.79548]
[1776876569125,38.22,78763.04,0.09,-0.26769,0.00026,10.79548]
[1776876569603,38.22,78763.04,0.09,-0.26769,0.00026,10.79548]
[1776876569723,38.22,78763.04,0.09,-0.26769,0.00026,10.79548]
[1776876569971,38.22,78771.38,0.09,-0.2655,0.00026,10.7519]
[1776876570351,38.22,78771.38,0.09,-0.2655,0.00026,10.7519]
[1776876570421,38.22,78771.38,0.09,-0.2655,0.00026,10.7519]
[1776876570522,38.22,78783.82,0.09,-0.26226,0.00026,10.68641]
[1776876571245,38.22,78783.82,0.09,-0.26226,0.00026,10.68641]
[1776876571272,38.22,78783.82,0.09,-0.26226,0.00026,10.68641]
[1776876571400,38.22,78783.82,0.09,-0.26226,0.00026,10.68641]
[1776876571496,38.22,78785.9,0.09,-0.2616,0.00026,10.66713]
[1776876573391,38.22,78785.9,0.09,-0.2616,0.00026,10.66713]
[1776876573747,38.22,78785.9,0.09,-0.2616,0.00026,10.66713]
[1776876574073,38.22,78788.77,0.09,-0.26086,0.00026,10.65206]
[1776876574712,38.2,78805.81,0.09,-0.25639,0.00026,10.55944]
[1776876575441,38.2,78805.81,0.09,-0.25639,0.00026,10.55944]
[1776876575899,38.2,78816.04,0.09,-0.25374,0.00026,10.50358]
[1776876576365,38.2,78816.04,0.09,-0.25374,0.00026,10.50358]
[1776876578464,38.2,78821.27,0.09,-0.25241,0.00025,10.47523]
[1776876578806,38.2,78821.27,0.09,-0.25241,0.00025,10.47523]
[1776876578845,38.21,78820.71,0.09,-0.25261,0.00025,10.47948]
[1776876582781,38.24,78819.99,0.09,-0.25295,0.00025,10.48676]
[1776876582826,38.24,78819.65,0.09,-0.25304,0.00026,10.48871]
[1776876584775,38.24,78819.78,0.09,-0.25301,0.00025,10.4881]
[1776876584986,38.24,78820.01,0.09,-0.25296,0.00025,10.48696]
[1776876588378,38.25,78821.27,0.09,-0.25269,0.00025,10.48124]
[1776876588636,38.25,78821.27,0.09,-0.25269,0.00025,10.48124]
[1776876590905,38.25,78829.64,0.09,-0.25057,0.00025,10.43597]
[1776876592881,38.26,78832.41,0.09,-0.24989,0.00025,10.42113]
[1776876592907,38.26,78832.41,0.09,-0.24989,0.00025,10.42113]
[1776876592914,38.26,78832.41,0.09,-0.24989,0.00025,10.42113]
[1776876598452,38.26,78832.88,0.09,-0.24981,0.00025,10.41948]
[1776876601966,38.27,78828.15,0.09,-0.25104,0.00025,10.44594]
[1776876602263,38.27,78828.15,0.09,-0.25104,0.00025,10.44594]
[1776876602319,38.27,78828.15,0.09,-0.25104,0.00025,10.44594]
[1776876602683,38.27,78828.15,0.09,-0.25104,0.00025,10.44594]
[1776876602782,38.27,78819.16,0.09,-0.25333,0.00025,10.49494]
[1776876604289,38.27,78818.77,0.09,-0.25343,0.00026,10.49705]
[1776876606332,38.28,78824.43,0.09,-0.25202,0.00025,10.46712]
[1776876606402,38.28,78824.43,0.09,-0.25202,0.00025,10.46712]
[1776876606771,38.28,78824.43,0.09,-0.25202,0.00025,10.46712]
[1776876606783,38.28,78824.43,0.09,-0.25202,0.00025,10.46712]
[1776876607059,38.28,78824.43,0.09,-0.25202,0.00025,10.46712]
[1776876606872,38.28,78815.48,0.09,-0.25431,0.00026,10.51586]
[1776876608020,38.28,78815.48,0.09,-0.25431,0.00026,10.51586]
[1776876608120,38.28,78815.48,0.09,-0.25431,0.00026,10.51586]
[1776876608121,38.28,78804.96,0.09,-0.25701,0.00026,10.57254]
[1776876609193,38.28,78801.69,0.09,-0.25785,0.00026,10.59008]
[1776876609650,38.28,78800.88,0.09,-0.25805,0.00026,10.59428]
[1776876610247,38.28,78800.88,0.09,-0.25805,0.00026,10.59428]
[1776876617124,38.28,78801.17,0.09,-0.25798,0.00026,10.59269]
[1776876618123,38.28,78797.49,0.09,-0.25893,0.00026,10.61235]
[1776876618130,38.28,78797.49,0.09,-0.25893,0.00026,10.61235]
[1776876618203,38.28,78798.35,0.09,-0.2587,0.00026,10.60773]
[1776876618679,38.28,78805.49,0.09,-0.25687,0.00026,10.56952]
[1776876619695,38.28,78809.73,0.09,-0.25578,0.00026,10.54677]
[1776876620387,38.28,78809.73,0.09,-0.25578,0.00026,10.54677]
[1776876620478,38.28,78809.73,0.09,-0.25578,0.00026,10.54677]
[1776876623955,38.28,78807.64,0.09,-0.25632,0.00026,10.5581]
[1776876626639,38.28,78811.13,0.09,-0.25544,0.00026,10.53954]
[1776876629674,38.28,78817.1,0.09,-0.25392,0.00026,10.5076]
[1776876632099,38.28,78811.13,0.09,-0.25534,0.00026,10.53179]
[1776876636684,38.29,78813.52,0.09,-0.25475,0.00026,10.5192]
[1776876636724,38.29,78813.52,0.09,-0.25475,0.00026,10.5192]
[1776876638736,38.29,78804.73,0.09,-0.25701,0.00026,10.56665]
[1776876641438,38.29,78803.96,0.09,-0.25721,0.00026,10.57085]
[1776876641445,38.29,78803.96,0.09,-0.25721,0.00026,10.57085]
[1776876641474,38.29,78803.96,0.09,-0.25721,0.00026,10.57085]
[1776876641513,38.29,78803.96,0.09,-0.25721,0.00026,10.57085]
[1776876641608,38.29,78803.96,0.09,-0.25721,0.00026,10.57085]
[1776876642064,38.29,78803.96,0.09,-0.25721,0.00026,10.57085]
[1776876642072,38.29,78795.79,0.09,-0.25932,0.00026,10.61453]
[1776876642404,38.29,78795.79,0.09,-0.25932,0.00026,10.61453]
[1776876644268,38.29,78791.4,0.09,-0.26045,0.00026,10.63782]
[1776876646191,38.29,78790.42,0.09,-0.2607,0.00026,10.64297]
[1776876647108,38.29,78790.42,0.09,-0.2607,0.00026,10.64297]
[1776876647122,38.29,78790.42,0.09,-0.2607,0.00026,10.64297]
[1776876647082,38.29,78784.12,0.09,-0.26234,0.00026,10.67639]
[1776876647504,38.29,78784.12,0.09,-0.26234,0.00026,10.67639]
[1776876647802,38.29,78784.12,0.09,-0.26234,0.00026,10.67647]
[1776876652053,38.29,78782.9,0.09,-0.26266,0.00026,10.68301]
[1776876653588,38.29,78782.35,0.09,-0.26281,0.00026,10.68596]
[1776876654080,38.29,78794.74,0.09,-0.2596,0.00026,10.62039]
[1776876654631,38.29,78794.74,0.09,-0.2596,0.00026,10.62039]
[1776876654685,38.29,78794.74,0.09,-0.2596,0.00026,10.62039]
[1776876655626,38.29,78794.74,0.09,-0.2596,0.00026,10.62044]
[1776876655634,38.29,78794.74,0.09,-0.2596,0.00026,10.62044]
[1776876656034,38.29,78793.9,0.09,-0.25982,0.00026,10.6249]
[1776876659039,38.29,78792.93,0.09,-0.26007,0.00026,10.63004]
[1776876659078,38.29,78792.93,0.09,-0.26007,0.00026,10.63004]
[1776876659104,38.29,78792.93,0.09,-0.26007,0.00026,10.63004]
[1776876659834,38.29,78792.74,0.09,-0.26012,0.00026,10.63104]
[1776876659876,38.29,78792.74,0.09,-0.26012,0.00026,10.63104]
[1776876660128,38.29,78796.06,0.09,-0.25926,0.00026,10.61337]
[1776876661013,38.29,78796.06,0.09,-0.25926,0.00026,10.61337]
[1776876661105,38.29,78800.35,0.09,-0.25815,0.00026,10.59049]
[1776876662101,38.29,78800.35,0.09,-0.25815,0.00026,10.59049]
[1776876663033,38.29,78797.27,0.09,-0.25895,0.00026,10.60696]
[1776876665593,38.29,78797.64,0.09,-0.25886,0.00026,10.60504]
[1776876667061,38.29,78796.43,0.09,-0.25917,0.00026,10.61149]
[1776876667148,38.29,78802.74,0.09,-0.25754,0.00026,10.57781]
[1776876668170,38.29,78802.74,0.09,-0.25754,0.00026,10.57781]
[1776876668180,38.29,78807.48,0.09,-0.25633,0.00026,10.55243]
[1776876669713,38.29,78807.48,0.09,-0.25633,0.00026,10.5525]
[1776876670875,38.29,78809.12,0.09,-0.25591,0.00026,10.54376]
[1776876671650,38.29,78810.37,0.09,-0.2556,0.00026,10.53711]
[1776876671733,38.29,78810.37,0.09,-0.2556,0.00026,10.53711]
[1776876672450,38.29,78813.12,0.09,-0.2549,0.00026,10.52238]
[1776876672988,38.3,78813.12,0.09,-0.2549,0.00026,10.52246]
[1776876673995,38.3,78818.41,0.09,-0.25355,0.00026,10.49397]
[1776876677756,38.3,78818.79,0.09,-0.25347,0.00025,10.4922]
[1776876678023,38.3,78813.72,0.09,-0.25477,0.00026,10.51971]
[1776876679323,38.3,78814.28,0.09,-0.25463,0.00026,10.51677]
[1776876680052,38.3,78821.48,0.09,-0.2528,0.00025,10.4779]
[1776876682051,38.3,78832.18,0.09,-0.25007,0.00025,10.41951]
[1776876687086,38.3,78831.53,0.09,-0.25024,0.00025,10.42303]
[1776876687904,38.3,78831.53,0.09,-0.25024,0.00025,10.42303]
[1776876688101,38.3,78825.58,0.09,-0.25175,0.00025,10.45554]
[1776876689100,38.3,78818.34,0.09,-0.2536,0.00026,10.49491]
[1776876693911,38.3,78816.73,0.09,-0.2539,0.00026,10.4956]
[1776876693989,38.3,78816.73,0.09,-0.2539,0.00026,10.4956]
[1776876694008,38.3,78816.73,0.09,-0.2539,0.00026,10.4956]
[1776876694150,38.3,78816.73,0.09,-0.2539,0.00026,10.4956]
[1776876694134,38.3,78818.96,0.09,-0.25334,0.00026,10.48359]
[1776876695143,38.3,78810.56,0.09,-0.25549,0.00026,10.529]
[1776876696046,38.3,78810.56,0.09,-0.25549,0.00026,10.529]
[1776876696140,38.3,78810.56,0.09,-0.25549,0.00026,10.529]
[1776876696148,38.3,78801.72,0.09,-0.25776,0.00026,10.57647]
[1776876697763,38.3,78800.8,0.09,-0.258,0.00026,10.58139]
[1776876697813,38.3,78800.8,0.09,-0.258,0.00026,10.58139]
[1776876699674,38.3,78801.19,0.09,-0.2579,0.00026,10.5793]
[1776876700311,38.3,78802.24,0.09,-0.25763,0.00026,10.57369]
[1776876700659,38.3,78802.24,0.09,-0.25763,0.00026,10.57369]
[1776876702191,38.31,78789.91,0.09,-0.26081,0.00026,10.63944]
[1776876707226,38.31,78791.99,0.09,-0.26028,0.00026,10.62853]
[1776876711310,38.31,78790.25,0.09,-0.26074,0.00026,10.63787]
[1776876711364,38.31,78790.25,0.09,-0.26074,0.00026,10.63787]
[1776876713153,38.31,78789.5,0.09,-0.26093,0.00026,10.64192]
[1776876713179,38.31,78789.5,0.09,-0.26093,0.00026,10.64192]
[1776876714057,38.31,78789.5,0.09,-0.26093,0.00026,10.64192]
[1776876714104,38.31,78789.5,0.09,-0.26093,0.00026,10.64192]
[1776876715728,38.31,78787.18,0.09,-0.26154,0.00026,10.65432]
[1776876715756,38.31,78787.18,0.09,-0.26154,0.00026,10.65432]
[1776876719624,38.31,78785.67,0.09,-0.26194,0.00026,10.66237]
[1776876720371,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876720580,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876720641,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876720792,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876720827,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876721092,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876721106,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876721195,38.31,78786.63,0.09,-0.26169,0.00026,10.65732]
[1776876721855,38.31,78788.45,0.09,-0.26122,0.00026,10.64775]
[1776876721957,38.31,78794.57,0.09,-0.25964,0.00026,10.61532]
[1776876722504,38.31,78799.24,0.09,-0.25843,0.00026,10.59044]
[1776876723418,38.31,78799.24,0.09,-0.25843,0.00026,10.59044]
[1776876723837,38.31,78799.24,0.09,-0.25843,0.00026,10.59044]
[1776876723890,38.31,78803.52,0.09,-0.25733,0.00026,10.56757]
[1776876726361,38.31,78795.37,0.09,-0.25944,0.00026,10.61117]
[1776876728375,38.31,78799.78,0.09,-0.2583,0.00026,10.58769]
[1776876729568,38.31,78799.78,0.09,-0.2583,0.00026,10.58769]
[1776876731719,38.31,78799.23,0.09,-0.25845,0.00026,10.59072]
[1776876732675,38.31,78797.64,0.09,-0.25886,0.00026,10.59923]
[1776876734299,38.31,78793.56,0.09,-0.25991,0.00026,10.62097]
[1776876734353,38.31,78793.56,0.09,-0.25991,0.00026,10.62097]
[1776876734488,38.31,78793.56,0.09,-0.25991,0.00026,10.62097]
[1776876734707,38.31,78793.56,0.09,-0.25991,0.00026,10.62097]
[1776876735192,38.31,78793.56,0.09,-0.25991,0.00026,10.62097]
[1776876734755,38.31,78787.48,0.09,-0.26149,0.00026,10.6532]
[1776876736815,38.31,78787.48,0.09,-0.26148,0.00026,10.65318]
[1776876736866,38.31,78787.48,0.09,-0.26148,0.00026,10.65318]
[1776876739244,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876739393,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876739453,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876739560,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876739691,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876739876,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876740178,38.31,78783.08,0.09,-0.26262,0.00026,10.67633]
[1776876740194,38.31,78778.28,0.09,-0.26387,0.00026,10.70158]
[1776876740482,38.31,78778.28,0.09,-0.26387,0.00026,10.70158]
[1776876740702,38.31,78778.28,0.09,-0.26387,0.00026,10.70158]
[1776876741236,38.31,78766.83,0.09,-0.26687,0.00026,10.76151]
[1776876742142,38.31,78766.83,0.09,-0.26687,0.00026,10.76151]
[1776876742231,38.31,78765.68,0.09,-0.26717,0.00026,10.76751]
[1776876746372,38.31,78767.21,0.09,-0.26677,0.00026,10.75959]
[1776876748873,38.31,78767.24,0.09,-0.26676,0.00026,10.75946]
[1776876749571,38.31,78767.14,0.09,-0.26679,0.00026,10.75999]
[1776876749713,38.31,78767.14,0.09,-0.26679,0.00026,10.75999]
[1776876749990,38.31,78767.14,0.09,-0.26679,0.00026,10.75999]
[1776876750232,38.31,78767.14,0.09,-0.26679,0.00026,10.75999]
[1776876750212,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750338,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750438,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750589,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750629,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750715,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750770,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750777,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876750828,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876751064,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876751164,38.31,78764.54,0.09,-0.26747,0.00026,10.77351]
[1776876751261,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876751292,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876751341,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876751365,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876751491,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876751551,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876752555,38.31,78770.56,0.09,-0.26579,0.00026,10.73401]
[1776876752933,38.32,78765.02,0.09,-0.26729,0.00026,10.76393]
[1776876753545,38.32,78765.02,0.09,-0.26729,0.00026,10.76393]
[1776876753684,38.32,78765.02,0.09,-0.26729,0.00026,10.76393]
[1776876753785,38.33,78768.24,0.09,-0.26648,0.00026,10.74786]
[1776876754304,38.33,78768.24,0.09,-0.26648,0.00026,10.74786]
[1776876754444,38.33,78768.24,0.09,-0.26648,0.00026,10.74786]
[1776876754717,38.33,78768.24,0.09,-0.26648,0.00026,10.74786]
[1776876754972,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876755484,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876755561,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876755713,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876755776,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876756025,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876756153,38.35,78768.37,0.09,-0.26652,0.00026,10.74876]
[1776876756233,38.36,78759.18,0.09,-0.26901,0.00026,10.79802]
[1776876756308,38.36,78759.18,0.09,-0.26901,0.00026,10.79802]
[1776876756418,38.36,78759.18,0.09,-0.26901,0.00026,10.79802]
[1776876756846,38.36,78759.18,0.09,-0.26901,0.00026,10.79802]
[1776876757023,38.36,78759.18,0.09,-0.26901,0.00026,10.79802]
[1776876757238,38.36,78738.91,0.09,-0.27438,0.00027,10.90185]
[1776876757381,38.36,78738.91,0.09,-0.27438,0.00027,10.90185]
[1776876757512,38.36,78738.91,0.09,-0.27438,0.00027,10.90185]
[1776876757693,38.36,78738.91,0.09,-0.27438,0.00027,10.90185]
[1776876758260,38.36,78725.69,0.09,-0.27791,0.00027,10.96858]
[1776876758618,38.36,78725.69,0.09,-0.27791,0.00027,10.96858]
[1776876759143,38.36,78729.29,0.09,-0.27694,0.00027,10.95052]
[1776876759690,38.36,78729.29,0.09,-0.27694,0.00027,10.95052]
[1776876760070,38.36,78739.09,0.09,-0.27434,0.00027,10.90105]
[1776876760516,38.36,78739.09,0.09,-0.27434,0.00027,10.90105]
[1776876760554,38.36,78739.09,0.09,-0.27434,0.00027,10.90105]
[1776876760639,38.36,78739.09,0.09,-0.27434,0.00027,10.90105]
[1776876760862,38.36,78739.09,0.09,-0.27434,0.00027,10.90105]
[1776876761253,38.36,78739.09,0.09,-0.27434,0.00027,10.90105]
[1776876761986,38.36,78738.6,0.09,-0.27447,0.00027,10.90354]
[1776876762093,38.36,78738.6,0.09,-0.27447,0.00027,10.90354]
[1776876762169,38.36,78740.64,0.09,-0.27393,0.00027,10.89327]
[1776876762731,38.36,78733.52,0.09,-0.27582,0.00027,10.92932]
[1776876764793,38.36,78733.72,0.09,-0.27577,0.00027,10.92832]
[1776876765431,38.36,78731.39,0.09,-0.27639,0.00027,10.94]
[1776876765517,38.36,78731.39,0.09,-0.27639,0.00027,10.94]
[1776876765650,38.36,78731.39,0.09,-0.27639,0.00027,10.94]
[1776876768819,38.36,78732.04,0.09,-0.27621,0.00027,10.93673]
[1776876768859,38.36,78732.33,0.09,-0.27614,0.00027,10.9353]
[1776876769960,38.36,78732.33,0.09,-0.27614,0.00027,10.9353]
[1776876770021,38.36,78732.33,0.09,-0.27614,0.00027,10.9353]
[1776876770084,38.36,78732.33,0.09,-0.27614,0.00027,10.9353]
[1776876770336,38.36,78731.63,0.09,-0.27633,0.00027,10.93889]
[1776876770354,38.36,78731.63,0.09,-0.27633,0.00027,10.93889]
[1776876770399,38.36,78731.63,0.09,-0.27633,0.00027,10.93889]
[1776876770972,38.36,78731.63,0.09,-0.27633,0.00027,10.93889]
[1776876771065,38.36,78738.72,0.09,-0.27444,0.00027,10.90307]
[1776876771445,38.36,78738.72,0.09,-0.27444,0.00027,10.90307]
[1776876771504,38.36,78738.72,0.09,-0.27444,0.00027,10.90307]
[1776876771692,38.36,78738.8,0.09,-0.27442,0.00027,10.90267]
[1776876773086,38.36,78738.8,0.09,-0.27442,0.00027,10.90267]
[1776876773130,38.36,78745.78,0.09,-0.27257,0.00026,10.86719]
[1776876774071,38.36,78745.78,0.09,-0.27257,0.00026,10.86719]
[1776876774108,38.36,78745.78,0.09,-0.27257,0.00026,10.86719]
[1776876774172,38.37,78745.32,0.09,-0.27269,0.00026,10.86956]
[1776876775719,38.37,78739.3,0.09,-0.27429,0.00027,10.9002]
[1776876776643,38.37,78739.3,0.09,-0.27429,0.00027,10.9002]
[1776876776701,38.37,78739.3,0.09,-0.27429,0.00027,10.9002]
[1776876776744,38.37,78739.05,0.09,-0.27436,0.00027,10.90147]
[1776876780296,38.37,78738.04,0.09,-0.27463,0.00027,10.90658]
[1776876780612,38.36,78736.36,0.09,-0.27507,0.00027,10.91505]
[1776876780754,38.36,78736.36,0.09,-0.27507,0.00027,10.91505]
[1776876781615,38.36,78736.36,0.09,-0.27507,0.00027,10.91505]
[1776876781761,38.36,78733.89,0.09,-0.27573,0.00027,10.92752]
[1776876786046,38.37,78730.24,0.09,-0.2767,0.00027,10.94599]
[1776876786146,38.37,78732.14,0.09,-0.2762,0.00027,10.93646]
[1776876786994,38.37,78736.48,0.09,-0.27504,0.00027,10.91454]
[1776876792126,38.37,78733.87,0.09,-0.27574,0.00027,10.92767]
[1776876792147,38.37,78733.87,0.09,-0.27574,0.00027,10.92767]
[1776876792225,38.37,78733.87,0.09,-0.27574,0.00027,10.92767]
[1776876792327,38.37,78733.87,0.09,-0.27574,0.00027,10.92767]
[1776876792326,38.37,78732.65,0.09,-0.27606,0.00027,10.9338]
[1776876793191,38.37,78732.65,0.09,-0.27606,0.00027,10.9338]
[1776876793203,38.37,78732.65,0.09,-0.27606,0.00027,10.9338]
[1776876793292,38.36,78731.18,0.09,-0.27645,0.00027,10.94116]
[1776876799321,38.36,78730.19,0.09,-0.27671,0.00027,10.94618]
[1776876805467,38.37,78728.68,0.09,-0.27712,0.00027,10.95382]
[1776876806255,38.37,78736.18,0.09,-0.27512,0.00027,10.91601]
[1776876810257,38.37,78737.58,0.09,-0.27475,0.00027,10.90888]
[1776876812271,38.36,78737.36,0.09,-0.2748,0.00027,10.90997]
[1776876813075,38.36,78738.18,0.09,-0.27448,0.00027,10.89767]
[1776876813359,38.36,78737.84,0.09,-0.27456,0.00027,10.89934]
[1776876813402,38.36,78737.84,0.09,-0.27456,0.00027,10.89934]
[1776876813554,38.36,78737.84,0.09,-0.27456,0.00027,10.89934]
[1776876813627,38.36,78737.84,0.09,-0.27456,0.00027,10.89934]
[1776876814343,38.36,78745.18,0.09,-0.27262,0.00026,10.862]
[1776876815005,38.36,78745.18,0.09,-0.27262,0.00026,10.862]
[1776876815081,38.36,78753.84,0.09,-0.27033,0.00026,10.81767]
[1776876815691,38.36,78753.84,0.09,-0.27033,0.00026,10.81767]
[1776876815737,38.36,78753.84,0.09,-0.27033,0.00026,10.81767]
[1776876816001,38.36,78753.84,0.09,-0.27033,0.00026,10.81767]
[1776876816675,38.36,78753.84,0.09,-0.27033,0.00026,10.81767]
[1776876817346,38.36,78753.84,0.09,-0.27033,0.00026,10.81767]
[1776876817538,38.36,78752.07,0.09,-0.2708,0.00026,10.82682]
[1776876817546,38.36,78752.07,0.09,-0.2708,0.00026,10.82682]
[1776876817597,38.36,78752.07,0.09,-0.2708,0.00026,10.82682]
[1776876817881,38.36,78752.07,0.09,-0.2708,0.00026,10.82682]
[1776876818015,38.36,78752.07,0.09,-0.2708,0.00026,10.82688]
[1776876819652,38.37,78750.48,0.09,-0.27122,0.00026,10.83513]
[1776876825065,38.37,78750.43,0.09,-0.27125,0.00026,10.83556]
[1776876827784,38.37,78752.25,0.09,-0.27077,0.00026,10.82628]
[1776876827900,38.37,78752.25,0.09,-0.27077,0.00026,10.82628]
[1776876828085,38.37,78751.85,0.09,-0.27088,0.00026,10.82836]
[1776876828602,38.37,78751.85,0.09,-0.27088,0.00026,10.82836]
[1776876828720,38.37,78751.85,0.09,-0.27088,0.00026,10.82836]
[1776876829092,38.37,78747.77,0.09,-0.27195,0.00026,10.84925]
[1776876829454,38.37,78747.77,0.09,-0.27195,0.00026,10.84925]
[1776876830100,38.37,78737.81,0.09,-0.27459,0.00027,10.89989]
[1776876831138,38.37,78737.81,0.09,-0.27459,0.00027,10.89989]
[1776876831197,38.37,78733.48,0.09,-0.27574,0.00027,10.92172]
[1776876832120,38.37,78733.48,0.09,-0.27574,0.00027,10.92172]
[1776876832187,38.37,78738.57,0.09,-0.27438,0.00027,10.89591]
[1776876835536,38.37,78740.37,0.09,-0.2739,0.00027,10.88666]
[1776876838155,38.36,78746.87,0.09,-0.27217,0.00026,10.8535]
[1776876838636,38.36,78746.87,0.09,-0.27217,0.00026,10.8535]
[1776876838673,38.36,78746.87,0.09,-0.27217,0.00026,10.8535]
[1776876838744,38.36,78746.87,0.09,-0.27217,0.00026,10.8535]
[1776876839162,38.36,78745.49,0.09,-0.27254,0.00026,10.86054]
[1776876840217,38.36,78753.66,0.09,-0.27038,0.00026,10.81871]
[1776876841289,38.36,78753.66,0.09,-0.27038,0.00026,10.81871]
[1776876844167,38.37,78757.83,0.09,-0.26929,0.00026,10.79736]
[1776876844678,38.37,78758.38,0.09,-0.26915,0.00026,10.79459]
[1776876846316,38.37,78751.38,0.09,-0.271,0.00026,10.83073]
[1776876846412,38.37,78751.38,0.09,-0.271,0.00026,10.83073]
[1776876846425,38.37,78751.38,0.09,-0.271,0.00026,10.83073]
[1776876848225,38.37,78747.13,0.09,-0.27213,0.00026,10.85257]
[1776876853263,38.37,78743.04,0.09,-0.27321,0.00027,10.87348]
[1776876854142,38.37,78743.04,0.09,-0.27321,0.00027,10.87348]
[1776876854377,38.37,78743.04,0.09,-0.27321,0.00027,10.87348]
[1776876854357,38.37,78740.48,0.09,-0.27389,0.00027,10.88649]
[1776876855978,38.37,78740.48,0.09,-0.27389,0.00027,10.88648]
[1776876856009,38.37,78740.48,0.09,-0.27389,0.00027,10.88648]
[1776876856282,38.37,78740.21,0.09,-0.27396,0.00027,10.88783]
[1776876857227,38.37,78740.21,0.09,-0.27396,0.00027,10.88783]
[1776876857305,38.37,78740.21,0.09,-0.27396,0.00027,10.88783]
[1776876857328,38.37,78739.68,0.09,-0.2741,0.00027,10.8905]
[1776876859825,38.37,78739.42,0.09,-0.27417,0.00027,10.89177]
[1776876859884,38.37,78739.42,0.09,-0.27417,0.00027,10.89177]
[1776876860309,38.37,78738.49,0.09,-0.27441,0.00027,10.89638]
[1776876861631,38.37,78738.09,0.09,-0.27451,0.00027,10.8983]
[1776876862374,38.37,78738.09,0.09,-0.27451,0.00027,10.8983]
[1776876862452,38.37,78737.71,0.09,-0.2746,0.00027,10.90011]
[1776876863330,38.36,78737.76,0.09,-0.27459,0.00027,10.89975]
[1776876866654,38.36,78738.22,0.09,-0.27445,0.00027,10.89709]
[1776876868237,38.36,78738.01,0.09,-0.2745,0.00027,10.89804]
[1776876868312,38.36,78738.01,0.09,-0.2745,0.00027,10.89804]
[1776876868365,38.36,78735.45,0.09,-0.27517,0.00027,10.91091]
[1776876869283,38.36,78735.45,0.09,-0.27517,0.00027,10.91091]
[1776876869327,38.36,78735.45,0.09,-0.27517,0.00027,10.91091]
[1776876869372,38.36,78732.72,0.09,-0.27589,0.00027,10.92459]
[1776876870249,38.36,78732.72,0.09,-0.27589,0.00027,10.92459]
[1776876871773,38.36,78732.55,0.09,-0.27582,0.00027,10.91715]
[1776876871841,38.36,78732.55,0.09,-0.27582,0.00027,10.91715]
[1776876872394,38.35,78731.85,0.09,-0.27601,0.00027,10.92062]
[1776876872610,38.35,78731.85,0.09,-0.27601,0.00027,10.92062]
[1776876872621,38.35,78731.85,0.09,-0.27601,0.00027,10.92062]
[1776876873323,38.35,78731.85,0.09,-0.27601,0.00027,10.92062]
[1776876873379,38.35,78731.85,0.09,-0.27601,0.00027,10.92062]
[1776876873400,38.35,78731.63,0.09,-0.27606,0.00027,10.92167]
[1776876874596,38.35,78731.46,0.09,-0.2761,0.00027,10.92247]
[1776876874656,38.35,78731.46,0.09,-0.2761,0.00027,10.92247]
[1776876875025,38.35,78731.46,0.09,-0.2761,0.00027,10.92247]
[1776876875415,38.35,78731.32,0.09,-0.27614,0.00027,10.92312]
[1776876876036,38.35,78731.32,0.09,-0.27614,0.00027,10.92312]
[1776876876421,38.35,78724.2,0.09,-0.27804,0.00027,10.95891]
[1776876879829,38.35,78720.95,0.09,-0.27891,0.00027,10.97507]
[1776876880163,38.35,78720.95,0.09,-0.27891,0.00027,10.97507]
[1776876880425,38.35,78720.95,0.09,-0.27891,0.00027,10.97507]
[1776876880676,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876880689,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876880913,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876880929,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876881016,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876881097,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876881207,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876881387,38.35,78718.84,0.09,-0.27947,0.00027,10.98559]
[1776876881436,38.35,78703.91,0.09,-0.2835,0.00027,11.05948]
[1776876883056,38.35,78703.91,0.09,-0.2835,0.00027,11.05948]
[1776876883177,38.35,78703.91,0.09,-0.2835,0.00027,11.05948]
[1776876883233,38.35,78698.23,0.09,-0.28503,0.00027,11.08719]
[1776876883913,38.35,78698.23,0.09,-0.28503,0.00027,11.08719]
[1776876884105,38.35,78698.23,0.09,-0.28503,0.00027,11.08719]
[1776876884116,38.35,78698.23,0.09,-0.28503,0.00027,11.08719]
[1776876884206,38.35,78698.85,0.09,-0.28485,0.00027,11.08407]
[1776876884473,38.35,78698.85,0.09,-0.28485,0.00027,11.08407]
[1776876885007,38.35,78698.85,0.09,-0.28485,0.00027,11.08407]
[1776876885261,38.35,78698.85,0.09,-0.28485,0.00027,11.08407]
[1776876886550,38.35,78704.16,0.09,-0.28341,0.00027,11.05787]
[1776876889953,38.35,78703.8,0.09,-0.28349,0.00027,11.05944]
[1776876890363,38.34,78706.07,0.09,-0.28287,0.00027,11.04814]
[1776876895028,38.34,78704.52,0.09,-0.28329,0.00027,11.05579]
[1776876896589,38.34,78704.16,0.09,-0.28339,0.00027,11.05755]
[1776876896596,38.34,78704.16,0.09,-0.28339,0.00027,11.05755]
[1776876896718,38.34,78704.16,0.09,-0.28339,0.00027,11.05755]
[1776876896796,38.34,78702.6,0.09,-0.28382,0.00027,11.06527]
[1776876902603,38.35,78705.47,0.09,-0.28305,0.00027,11.05138]
[1776876904131,38.35,78705.47,0.09,-0.28305,0.00027,11.05138]
[1776876904423,38.35,78705.47,0.09,-0.28305,0.00027,11.05138]
[1776876905060,38.35,78706.6,0.09,-0.28275,0.00027,11.04589]
[1776876905239,38.35,78706.6,0.09,-0.28275,0.00027,11.04589]
[1776876905288,38.35,78706.6,0.09,-0.28275,0.00027,11.04589]
[1776876905478,38.35,78706.6,0.09,-0.28275,0.00027,11.04589]
[1776876905512,38.35,78702.25,0.09,-0.28393,0.00027,11.06728]
[1776876906037,38.35,78702.25,0.09,-0.28393,0.00027,11.06728]
[1776876906381,38.35,78702.25,0.09,-0.28393,0.00027,11.06728]
[1776876906379,38.35,78682.16,0.09,-0.28939,0.00027,11.16492]
[1776876907127,38.35,78682.16,0.09,-0.28939,0.00027,11.16492]
[1776876907436,38.35,78682.16,0.09,-0.28939,0.00027,11.16492]
[1776876907298,38.35,78670.28,0.09,-0.29264,0.00027,11.22169]
[1776876907716,38.35,78670.28,0.09,-0.29264,0.00027,11.22169]
[1776876908380,38.35,78672.51,0.09,-0.29202,0.00027,11.21096]
[1776876909014,38.35,78676.58,0.09,-0.29091,0.00027,11.19154]
[1776876910349,38.35,78676.58,0.09,-0.29091,0.00027,11.19154]
[1776876910439,38.34,78678.31,0.09,-0.2904,0.00027,11.18266]
[1776876910541,38.34,78678.31,0.09,-0.2904,0.00027,11.18266]
[1776876910628,38.34,78678.31,0.09,-0.2904,0.00027,11.18266]
[1776876910825,38.34,78678.17,0.09,-0.29045,0.00027,11.18352]
[1776876912474,38.34,78678.17,0.09,-0.29045,0.00027,11.18352]
[1776876912488,38.34,78680.17,0.09,-0.2899,0.00027,11.17393]
[1776876913041,38.34,78680.17,0.09,-0.2899,0.00027,11.17393]
[1776876913491,38.34,78680.17,0.09,-0.2899,0.00027,11.17393]
[1776876913102,38.34,78680.51,0.09,-0.28981,0.00027,11.17226]
[1776876913572,38.34,78680.51,0.09,-0.28981,0.00027,11.17226]
[1776876914133,38.34,78680.51,0.09,-0.28981,0.00027,11.17226]
[1776876914168,38.34,78680.51,0.09,-0.28981,0.00027,11.17226]
[1776876914492,38.34,78680.51,0.09,-0.28981,0.00027,11.17226]
[1776876914304,38.34,78681.21,0.09,-0.28962,0.00027,11.1689]
[1776876914570,38.34,78681.21,0.09,-0.28962,0.00027,11.1689]
[1776876914600,38.34,78681.21,0.09,-0.28962,0.00027,11.1689]
[1776876914733,38.34,78681.21,0.09,-0.28962,0.00027,11.1689]
[1776876914795,38.34,78681.21,0.09,-0.28962,0.00027,11.1689]
[1776876915221,38.34,78665.11,0.09,-0.29403,0.00028,11.24559]
[1776876916107,38.34,78665.11,0.09,-0.29403,0.00028,11.24559]
[1776876916123,38.34,78665.11,0.09,-0.29403,0.00028,11.24559]
[1776876916185,38.34,78647.77,0.09,-0.29882,0.00028,11.32674]
[1776876916538,38.34,78647.77,0.09,-0.29882,0.00028,11.32674]
[1776876917282,38.33,78659.99,0.09,-0.29538,0.00028,11.26869]
[1776876919660,38.33,78662.25,0.09,-0.29478,0.00028,11.25832]
[1776876922868,38.33,78659.59,0.09,-0.29552,0.00028,11.27106]
[1776876923450,38.33,78659.59,0.09,-0.29552,0.00028,11.27106]
[1776876923602,38.34,78661.73,0.09,-0.29493,0.00028,11.26101]
[1776876924453,38.33,78661.96,0.09,-0.29487,0.00028,11.25989]
[1776876924819,38.33,78661.96,0.09,-0.29487,0.00028,11.25989]
[1776876925576,38.33,78663.92,0.09,-0.29433,0.00028,11.25062]
[1776876926327,38.33,78663.92,0.09,-0.29433,0.00028,11.25062]
[1776876926953,38.33,78667.44,0.09,-0.29336,0.00028,11.23396]
[1776876927419,38.33,78667.44,0.09,-0.29336,0.00028,11.23396]
[1776876927462,38.33,78667.44,0.09,-0.29336,0.00028,11.23396]
[1776876927476,38.33,78667.44,0.09,-0.29336,0.00028,11.23396]
[1776876927441,38.33,78668.57,0.09,-0.29305,0.00027,11.2286]
[1776876927552,38.33,78668.57,0.09,-0.29305,0.00027,11.2286]
[1776876928272,38.33,78679.84,0.09,-0.28996,0.00027,11.17482]
[1776876928769,38.33,78679.84,0.09,-0.28996,0.00027,11.17482]
[1776876928782,38.33,78679.84,0.09,-0.28996,0.00027,11.17482]
[1776876928931,38.33,78679.84,0.09,-0.28996,0.00027,11.17482]
[1776876929032,38.33,78685.43,0.09,-0.28842,0.00027,11.14776]
[1776876929774,38.33,78685.43,0.09,-0.28842,0.00027,11.14776]
[1776876930005,38.33,78685.43,0.09,-0.28842,0.00027,11.14776]
[1776876930008,38.33,78689.94,0.09,-0.28718,0.00027,11.12582]
[1776876931085,38.33,78689.94,0.09,-0.28718,0.00027,11.12582]
[1776876931140,38.33,78689.94,0.09,-0.28718,0.00027,11.12582]
[1776876931218,38.33,78689.94,0.09,-0.28718,0.00027,11.12582]
[1776876931221,38.33,78683.57,0.09,-0.28881,0.00027,11.1485]
[1776876932291,38.33,78683.57,0.09,-0.28881,0.00027,11.1485]
[1776876932391,38.33,78682.05,0.09,-0.28922,0.00027,11.15567]
[1776876933164,38.33,78682.05,0.09,-0.28922,0.00027,11.15567]
[1776876933204,38.33,78682.05,0.09,-0.28922,0.00027,11.15567]
[1776876933263,38.33,78682.05,0.09,-0.28922,0.00027,11.15567]
[1776876933413,38.33,78682.05,0.09,-0.28922,0.00027,11.15567]
[1776876933425,38.33,78682.05,0.09,-0.28922,0.00027,11.15567]
[1776876933484,38.33,78681.35,0.09,-0.28941,0.00027,11.15895]
[1776876934928,38.33,78679.32,0.09,-0.28996,0.00027,11.1687]
[1776876935141,38.33,78678.73,0.09,-0.29012,0.00027,11.17153]
[1776876935659,38.33,78678.73,0.09,-0.29012,0.00027,11.17153]
[1776876936350,38.33,78679.75,0.09,-0.28984,0.00027,11.16649]
[1776876937127,38.33,78679.75,0.09,-0.28984,0.00027,11.16649]
[1776876937151,38.33,78679.75,0.09,-0.28984,0.00027,11.16649]
[1776876937178,38.33,78679.75,0.09,-0.28984,0.00027,11.16649]
[1776876937292,38.33,78679.75,0.09,-0.28984,0.00027,11.16649]
[1776876937342,38.33,78679.76,0.09,-0.28983,0.00027,11.16642]
[1776876937727,38.33,78679.76,0.09,-0.28983,0.00027,11.16642]
[1776876937879,38.33,78679.76,0.09,-0.28983,0.00027,11.16642]
[1776876937934,38.33,78675.37,0.09,-0.29103,0.00027,11.18745]
[1776876939160,38.33,78675.37,0.09,-0.29103,0.00027,11.18745]
[1776876939170,38.33,78675.37,0.09,-0.29103,0.00027,11.18745]
[1776876939760,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876939782,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876939983,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876940024,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876940042,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876940052,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876940127,38.32,78672.79,0.09,-0.29174,0.00027,11.19967]
[1776876940783,38.32,78672.54,0.09,-0.2918,0.00027,11.20081]
[1776876941539,38.32,78672.45,0.09,-0.29182,0.00027,11.20118]
[1776876941848,38.32,78672.45,0.09,-0.29182,0.00027,11.20118]
[1776876943602,38.32,78674.85,0.09,-0.29116,0.00027,11.18964]
[1776876943698,38.32,78674.85,0.09,-0.29116,0.00027,11.18964]
[1776876943814,38.32,78674.85,0.09,-0.29116,0.00027,11.18964]
[1776876945190,38.32,78672.77,0.09,-0.29173,0.00027,11.19951]
[1776876945235,38.32,78672.77,0.09,-0.29173,0.00027,11.19951]
[1776876945255,38.32,78672.77,0.09,-0.29173,0.00027,11.19951]
[1776876945282,38.32,78672.77,0.09,-0.29173,0.00027,11.19951]
[1776876947502,38.32,78674.32,0.09,-0.2913,0.00027,11.19207]
[1776876948358,38.32,78673.68,0.09,-0.29147,0.00027,11.19511]
[1776876949036,38.32,78670.4,0.09,-0.29237,0.00027,11.21067]
[1776876949137,38.32,78669.47,0.09,-0.29263,0.00027,11.21509]
[1776876950097,38.32,78669.47,0.09,-0.29263,0.00027,11.21509]
[1776876950687,38.32,78667.41,0.09,-0.29319,0.00028,11.22483]
[1776876951303,38.32,78667.41,0.09,-0.29319,0.00028,11.22483]
[1776876951365,38.32,78667.41,0.09,-0.29319,0.00028,11.22483]
[1776876951400,38.32,78663.79,0.09,-0.29418,0.00028,11.24185]
[1776876951990,38.32,78663.79,0.09,-0.29418,0.00028,11.24185]
[1776876952082,38.32,78663.79,0.09,-0.29418,0.00028,11.24185]
[1776876952105,38.32,78663.79,0.09,-0.29418,0.00028,11.24185]
[1776876953258,38.32,78664.67,0.09,-0.29394,0.00028,11.23769]
[1776876953505,38.32,78664.67,0.09,-0.29394,0.00028,11.23769]
[1776876953603,38.32,78663.16,0.09,-0.29435,0.00028,11.24476]
[1776876953615,38.32,78663.16,0.09,-0.29435,0.00028,11.24476]
[1776876954017,38.32,78663.16,0.09,-0.29435,0.00028,11.24476]
[1776876954183,38.32,78663.16,0.09,-0.29435,0.00028,11.24476]
[1776876954274,38.32,78663.16,0.09,-0.29435,0.00028,11.24476]
[1776876954373,38.32,78663.16,0.09,-0.29435,0.00028,11.24476]
[1776876954375,38.32,78676.84,0.09,-0.29059,0.00027,11.17963]
[1776876955375,38.32,78676.84,0.09,-0.29059,0.00027,11.17963]
[1776876955436,38.31,78685.44,0.09,-0.28822,0.00027,11.13798]
[1776876956177,38.31,78685.44,0.09,-0.28822,0.00027,11.13798]
[1776876956591,38.31,78685.18,0.09,-0.28829,0.00027,11.13924]
[1776876958688,38.31,78683.26,0.09,-0.28881,0.00027,11.14831]
[1776876960527,38.31,78681.79,0.09,-0.2892,0.00027,11.15528]
[1776876960587,38.31,78682.41,0.09,-0.28902,0.00027,11.15208]
[1776876960616,38.31,78682.41,0.09,-0.28902,0.00027,11.15208]
[1776876961180,38.31,78682.41,0.09,-0.28902,0.00027,11.15208]
[1776876961198,38.31,78682.41,0.09,-0.28902,0.00027,11.15208]
[1776876961282,38.31,78684.64,0.09,-0.28841,0.00027,11.14132]
[1776876962310,38.31,78684.64,0.09,-0.28841,0.00027,11.14132]
[1776876962384,38.3,78685.35,0.09,-0.28821,0.00027,11.1377]
[1776876962726,38.3,78685.35,0.09,-0.28821,0.00027,11.1377]
[1776876962761,38.3,78685.35,0.09,-0.28821,0.00027,11.1377]
[1776876963046,38.3,78685.18,0.09,-0.28825,0.00027,11.13852]
[1776876963967,38.3,78685.18,0.09,-0.28825,0.00027,11.13852]
[1776876964055,38.3,78685.18,0.09,-0.28825,0.00027,11.13852]
[1776876964458,38.3,78699.55,0.09,-0.28433,0.00027,11.0683]
[1776876965545,38.3,78699.55,0.09,-0.28433,0.00027,11.0683]
[1776876965743,38.3,78699.55,0.09,-0.28433,0.00027,11.0683]
[1776876965830,38.3,78699.55,0.09,-0.28433,0.00027,11.0683]
[1776876966086,38.3,78703.75,0.09,-0.28319,0.00027,11.04757]
[1776876967189,38.3,78703.75,0.09,-0.28319,0.00027,11.04757]
[1776876969578,38.3,78707.67,0.09,-0.28212,0.00027,11.02802]
[1776876969588,38.3,78707.67,0.09,-0.28212,0.00027,11.02802]
[1776876973197,38.3,78707.21,0.09,-0.28223,0.00027,11.03017]
[1776876973586,38.3,78705.55,0.09,-0.28268,0.00027,11.03834]
[1776876977667,38.3,78704.9,0.09,-0.28285,0.00027,11.04137]
[1776876979642,38.29,78706.4,0.09,-0.28244,0.00027,11.03388]
[1776876979948,38.29,78706.4,0.09,-0.28244,0.00027,11.03388]
[1776876980028,38.29,78706.4,0.09,-0.28244,0.00027,11.03388]
[1776876980128,38.29,78706.4,0.09,-0.28244,0.00027,11.03388]
[1776876980213,38.29,78706.4,0.09,-0.28244,0.00027,11.03388]
[1776876980306,38.29,78706.4,0.09,-0.28244,0.00027,11.03388]
[1776876981257,38.29,78714.22,0.09,-0.28032,0.00027,10.99492]
[1776876982802,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876982922,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876982959,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876983053,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876983087,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876983123,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876983206,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876983395,38.29,78714.22,0.09,-0.28031,0.00027,10.99478]
[1776876983495,38.29,78724.68,0.09,-0.27749,0.00027,10.9422]
[1776876983722,38.29,78724.68,0.09,-0.27749,0.00027,10.9422]
[1776876984217,38.29,78732.22,0.09,-0.27547,0.00027,10.90415]
[1776876985787,38.29,78733.08,0.09,-0.27522,0.00027,10.89952]
[1776876986220,38.29,78733.08,0.09,-0.27522,0.00027,10.89952]
[1776876986849,38.29,78733.08,0.09,-0.27522,0.00027,10.89952]
[1776876987228,38.28,78738.83,0.09,-0.27368,0.00027,10.87019]
[1776876992262,38.28,78740.3,0.09,-0.27317,0.00027,10.85421]
[1776876994647,38.28,78738.93,0.09,-0.27353,0.00027,10.86106]
[1776876994708,38.28,78738.93,0.09,-0.27353,0.00027,10.86106]
[1776876994862,38.28,78738.93,0.09,-0.27353,0.00027,10.86106]
[1776876997860,38.28,78743.53,0.09,-0.27229,0.00027,10.83728]
[1776876997962,38.28,78743.53,0.09,-0.27229,0.00027,10.83728]
[1776876999260,38.28,78743.37,0.09,-0.27232,0.00027,10.83798]
[1776876999348,38.27,78754.62,0.09,-0.26933,0.00026,10.77999]
[1776877001325,38.27,78759.25,0.09,-0.2681,0.00026,10.75584]
[1776877001924,38.27,78759.25,0.09,-0.2681,0.00026,10.75584]
[1776877003197,38.27,78761.65,0.09,-0.26747,0.00026,10.74332]
[1776877003874,38.27,78760.01,0.09,-0.2679,0.00026,10.7518]
[1776877008556,38.27,78762.64,0.09,-0.2672,0.00026,10.73791]
[1776877008609,38.27,78763.62,0.09,-0.26693,0.00026,10.73271]
[1776877008691,38.27,78763.62,0.09,-0.26693,0.00026,10.73271]
[1776877009140,38.27,78763.62,0.09,-0.26693,0.00026,10.73271]
[1776877009189,38.27,78763.62,0.09,-0.26693,0.00026,10.73271]
[1776877009274,38.27,78763.62,0.09,-0.26693,0.00026,10.73271]
[1776877009559,38.27,78763.62,0.09,-0.26693,0.00026,10.73271]
[1776877009397,38.27,78750.49,0.09,-0.2704,0.00026,10.80072]
[1776877010102,38.27,78750.49,0.09,-0.2704,0.00026,10.80072]
[1776877010547,38.27,78750.49,0.09,-0.2704,0.00026,10.80072]
[1776877010600,38.27,78750.49,0.09,-0.2704,0.00026,10.80075]
[1776877010690,38.27,78750.49,0.09,-0.2704,0.00026,10.80075]
[1776877011506,38.27,78750.49,0.09,-0.2704,0.00026,10.80075]
[1776877011520,38.27,78744.05,0.09,-0.2721,0.00027,10.83372]
[1776877013411,38.27,78738.61,0.09,-0.27354,0.00027,10.86137]
[1776877013739,38.27,78738.61,0.09,-0.27354,0.00027,10.86137]
[1776877015812,38.27,78741.85,0.09,-0.27267,0.00027,10.84465]
[1776877015821,38.27,78741.85,0.09,-0.27267,0.00027,10.84465]
[1776877016432,38.26,78742.49,0.09,-0.2725,0.00027,10.84131]
[1776877018173,38.26,78741.97,0.09,-0.27264,0.00027,10.84397]
[1776877018341,38.26,78741.97,0.09,-0.27264,0.00027,10.84397]
[1776877018370,38.26,78741.97,0.09,-0.27264,0.00027,10.84397]
[1776877018430,38.26,78741.97,0.09,-0.27264,0.00027,10.84397]
[1776877020202,38.26,78739.75,0.09,-0.27322,0.00027,10.85511]
[1776877023411,38.26,78739.17,0.09,-0.27336,0.00027,10.85781]
[1776877023481,38.26,78744.7,0.09,-0.27188,0.00027,10.82939]
[1776877024761,38.26,78747.67,0.09,-0.27109,0.00027,10.81402]
[1776877025613,38.26,78747.54,0.09,-0.27111,0.00027,10.81457]
[1776877027154,38.26,78743.62,0.09,-0.27215,0.00027,10.83463]
[1776877027205,38.26,78743.62,0.09,-0.27215,0.00027,10.83463]
[1776877027504,38.26,78743.62,0.09,-0.27215,0.00027,10.83463]
[1776877027571,38.26,78743.62,0.09,-0.27215,0.00027,10.83463]
[1776877027596,38.26,78743.62,0.09,-0.27215,0.00027,10.83463]
[1776877027574,38.25,78738.7,0.09,-0.27346,0.00027,10.85965]
[1776877027627,38.25,78738.7,0.09,-0.27346,0.00027,10.85965]
[1776877027659,38.25,78738.7,0.09,-0.27346,0.00027,10.85965]
[1776877028034,38.25,78738.7,0.09,-0.27346,0.00027,10.85965]
[1776877030485,38.25,78735.28,0.09,-0.27436,0.00027,10.87692]
[1776877032355,38.25,78734.04,0.09,-0.27468,0.00027,10.88304]
[1776877033753,38.25,78735.1,0.09,-0.27439,0.00027,10.87748]
[1776877033760,38.25,78735.1,0.09,-0.27439,0.00027,10.87748]
[1776877035425,38.25,78735.03,0.09,-0.2744,0.00027,10.87775]
[1776877036047,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036059,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036146,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036167,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036230,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036256,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036345,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036472,38.25,78738.29,0.09,-0.27353,0.00027,10.86108]
[1776877036576,38.25,78744.48,0.09,-0.27187,0.00027,10.82924]
[1776877038586,38.24,78750.59,0.09,-0.27024,0.00026,10.79759]
[1776877043621,38.24,78752.74,0.09,-0.26965,0.00026,10.78602]
[1776877044589,38.24,78752.74,0.09,-0.26965,0.00026,10.78602]
[1776877049663,38.23,78754.41,0.09,-0.26918,0.00026,10.77683]
[1776877055277,38.23,78755.82,0.09,-0.26868,0.00026,10.76098]
[1776877055527,38.23,78756.29,0.09,-0.26854,0.00026,10.75836]
[1776877056079,38.23,78749.42,0.09,-0.27036,0.00027,10.7939]
[1776877058343,38.23,78741.03,0.09,-0.27259,0.00027,10.83691]
[1776877058709,38.23,78741.03,0.09,-0.27259,0.00027,10.83691]
[1776877063762,38.22,78742.84,0.09,-0.27208,0.00027,10.82716]
[1776877066594,38.22,78744.67,0.09,-0.27159,0.00027,10.81771]
[1776877068048,38.22,78743.51,0.09,-0.27189,0.00027,10.82352]
[1776877068852,38.22,78740.95,0.09,-0.27257,0.00027,10.83656]
[1776877068903,38.22,78740.95,0.09,-0.27257,0.00027,10.83656]
[1776877068947,38.22,78740.95,0.09,-0.27257,0.00027,10.83656]
[1776877069006,38.22,78740.95,0.09,-0.27257,0.00027,10.83656]
[1776877070852,38.22,78739.78,0.09,-0.27288,0.00027,10.84237]
[1776877073082,38.22,78740.07,0.09,-0.27279,0.00027,10.8408]
[1776877073090,38.22,78740.07,0.09,-0.27279,0.00027,10.8408]
[1776877075540,38.21,78740.36,0.09,-0.2727,0.00027,10.83904]
[1776877075601,38.21,78740.36,0.09,-0.2727,0.00027,10.83904]
[1776877076147,38.21,78740.42,0.09,-0.27268,0.00027,10.83856]
[1776877076940,38.21,78740.66,0.09,-0.27261,0.00027,10.83733]
[1776877079027,38.21,78740.74,0.09,-0.27258,0.00027,10.83675]
[1776877080997,38.21,78740.55,0.09,-0.27263,0.00027,10.83755]
[1776877082409,38.21,78741.71,0.09,-0.27231,0.00027,10.83152]
[1776877082550,38.21,78740.62,0.09,-0.27259,0.00027,10.83694]
[1776877082834,38.21,78740.62,0.09,-0.27259,0.00027,10.83694]
[1776877082846,38.21,78740.62,0.09,-0.27259,0.00027,10.83694]
[1776877082986,38.21,78740.62,0.09,-0.27259,0.00027,10.83694]
[1776877083047,38.21,78740.62,0.09,-0.27259,0.00027,10.83694]
[1776877083277,38.21,78740.62,0.09,-0.27259,0.00027,10.83694]
[1776877083378,38.21,78734.29,0.09,-0.27428,0.00027,10.86928]
[1776877084170,38.21,78734.29,0.09,-0.27428,0.00027,10.86928]
[1776877084282,38.21,78734.29,0.09,-0.27428,0.00027,10.86928]
[1776877084379,38.21,78729.06,0.09,-0.27568,0.00027,10.89575]
[1776877085149,38.21,78729.06,0.09,-0.27568,0.00027,10.89575]
[1776877085579,38.2,78725.41,0.09,-0.27664,0.00027,10.91396]
[1776877089594,38.2,78722.57,0.09,-0.27739,0.00027,10.92801]
[1776877089596,38.2,78723.38,0.09,-0.27716,0.00027,10.9237]
[1776877090076,38.2,78723.38,0.09,-0.27716,0.00027,10.9237]
[1776877090196,38.2,78723.38,0.09,-0.27716,0.00027,10.9237]
[1776877090404,38.2,78723.38,0.09,-0.27716,0.00027,10.9237]
[1776877090567,38.2,78723.34,0.09,-0.27717,0.00027,10.92379]
[1776877091241,38.2,78723.34,0.09,-0.27717,0.00027,10.92379]
[1776877091301,38.2,78723.34,0.09,-0.27717,0.00027,10.92379]
[1776877091308,38.2,78723.34,0.09,-0.27717,0.00027,10.92379]
[1776877091369,38.2,78723.34,0.09,-0.27717,0.00027,10.92379]
[1776877091470,38.2,78712.7,0.09,-0.28004,0.00027,10.97722]
[1776877092501,38.2,78712.7,0.09,-0.28004,0.00027,10.97722]
[1776877092572,38.19,78708.28,0.09,-0.28122,0.00027,10.99904]
[1776877093418,38.19,78708.28,0.09,-0.28122,0.00027,10.99904]
[1776877093480,38.19,78708.66,0.09,-0.28112,0.00027,10.99715]
[1776877094374,38.19,78708.66,0.09,-0.28112,0.00027,10.99715]
[1776877094404,38.19,78708.66,0.09,-0.28112,0.00027,10.99715]
[1776877094437,38.19,78708.66,0.09,-0.28112,0.00027,10.99715]
[1776877094856,38.19,78711.98,0.09,-0.28021,0.00027,10.98047]
[1776877095499,38.19,78711.98,0.09,-0.28021,0.00027,10.98047]
[1776877095757,38.19,78715.11,0.09,-0.27936,0.00027,10.96461]
[1776877096997,38.19,78715.11,0.09,-0.27936,0.00027,10.96461]
[1776877097097,38.19,78715.67,0.09,-0.2792,0.00027,10.9617]
[1776877100191,38.19,78714.96,0.09,-0.27938,0.00027,10.96506]
[1776877100260,38.19,78714.96,0.09,-0.27938,0.00027,10.96506]
[1776877100321,38.19,78714.96,0.09,-0.27938,0.00027,10.96506]
[1776877101961,38.19,78712.62,0.09,-0.28,0.00027,10.97653]
[1776877102062,38.18,78713.22,0.09,-0.27983,0.00027,10.97342]
[1776877103281,38.18,78713.22,0.09,-0.27983,0.00027,10.97342]
[1776877105426,38.18,78713.42,0.09,-0.27977,0.00027,10.97219]
[1776877106090,38.18,78713.46,0.09,-0.27975,0.00027,10.97188]
[1776877106506,38.18,78713.46,0.09,-0.27975,0.00027,10.97188]
[1776877106518,38.18,78713.46,0.09,-0.27975,0.00027,10.97188]
[1776877106608,38.18,78714.96,0.09,-0.27933,0.00027,10.96416]
[1776877107154,38.18,78714.96,0.09,-0.27933,0.00027,10.96416]
[1776877107177,38.18,78719.39,0.09,-0.27814,0.00027,10.94191]
[1776877107818,38.18,78719.39,0.09,-0.27814,0.00027,10.94191]
[1776877108719,38.18,78719.39,0.09,-0.27813,0.00027,10.94183]
[1776877108856,38.18,78719.39,0.09,-0.27813,0.00027,10.94183]
[1776877108914,38.18,78719.39,0.09,-0.27813,0.00027,10.94183]
[1776877109002,38.18,78719.39,0.09,-0.27813,0.00027,10.94183]
[1776877110249,38.18,78721.36,0.09,-0.2776,0.00027,10.93183]
[1776877110350,38.18,78726.8,0.09,-0.27613,0.00027,10.90419]
[1776877110917,38.18,78726.8,0.09,-0.27613,0.00027,10.90419]
[1776877110930,38.18,78726.8,0.09,-0.27613,0.00027,10.90419]
[1776877112362,38.17,78713.94,0.09,-0.27948,0.00027,10.96068]
[1776877113152,38.17,78713.94,0.09,-0.27948,0.00027,10.96068]
[1776877113208,38.17,78716.28,0.09,-0.27884,0.00027,10.94884]
[1776877114029,38.17,78716.28,0.09,-0.27884,0.00027,10.94884]
[1776877114130,38.17,78712.26,0.09,-0.27992,0.00027,10.9689]
[1776877116240,38.17,78708.38,0.09,-0.28097,0.00027,10.98812]
[1776877119425,38.17,78707.98,0.09,-0.28107,0.00027,10.99]
[1776877119500,38.17,78707.98,0.09,-0.28107,0.00027,10.99]
[1776877119528,38.17,78707.98,0.09,-0.28107,0.00027,10.99]
[1776877120889,38.17,78708.36,0.09,-0.28096,0.00027,10.988]
[1776877121368,38.17,78708.36,0.09,-0.28096,0.00027,10.988]
[1776877122199,38.17,78707.74,0.09,-0.28112,0.00027,10.99098]
[1776877122242,38.17,78709.03,0.09,-0.28077,0.00027,10.98455]
[1776877122744,38.17,78709.03,0.09,-0.28077,0.00027,10.98455]
[1776877122774,38.17,78709.03,0.09,-0.28077,0.00027,10.98455]
[1776877122860,38.17,78709.03,0.09,-0.28077,0.00027,10.98455]
[1776877123186,38.17,78709.03,0.09,-0.28077,0.00027,10.98451]
[1776877128221,38.16,78706.32,0.09,-0.28149,0.00027,10.99777]
[1776877131237,38.16,78707.86,0.09,-0.28107,0.00027,10.98999]
[1776877131843,38.16,78710.16,0.09,-0.28044,0.00027,10.97846]
[1776877131893,38.16,78710.16,0.09,-0.28044,0.00027,10.97846]
[1776877131926,38.16,78710.16,0.09,-0.28044,0.00027,10.97846]
[1776877132249,38.16,78710.16,0.09,-0.28044,0.00027,10.97841]
[1776877134225,38.16,78709.87,0.09,-0.28052,0.00027,10.97982]
[1776877135165,38.16,78712.4,0.09,-0.27983,0.00027,10.96713]
[1776877135195,38.16,78712.4,0.09,-0.27983,0.00027,10.96713]
[1776877135228,38.16,78712.4,0.09,-0.27983,0.00027,10.96713]
[1776877138068,38.16,78715.49,0.09,-0.27899,0.00027,10.95158]
[1776877142677,38.16,78715.34,0.09,-0.27903,0.00027,10.95228]
[1776877142727,38.16,78714.98,0.09,-0.27912,0.00027,10.95407]
[1776877142851,38.16,78714.98,0.09,-0.27912,0.00027,10.95407]
[1776877143397,38.16,78714.98,0.09,-0.27912,0.00027,10.95407]
[1776877143539,38.16,78723.37,0.09,-0.27686,0.00027,10.9118]
[1776877143946,38.16,78723.37,0.09,-0.27686,0.00027,10.9118]
[1776877144220,38.16,78723.37,0.09,-0.27686,0.00027,10.9118]
[1776877144333,38.16,78723.04,0.09,-0.27694,0.00027,10.91332]
[1776877145048,38.16,78723.04,0.09,-0.27694,0.00027,10.91332]
[1776877145099,38.16,78723.04,0.09,-0.27694,0.00027,10.91332]
[1776877145265,38.16,78723.04,0.09,-0.27694,0.00027,10.91332]
[1776877145341,38.16,78732.85,0.09,-0.2743,0.00027,10.86339]
[1776877146346,38.16,78742.33,0.09,-0.27176,0.00027,10.81476]
[1776877147713,38.16,78742.33,0.09,-0.27176,0.00027,10.81476]
[1776877147787,38.16,78742.77,0.09,-0.27165,0.00027,10.81249]
[1776877147811,38.16,78742.77,0.09,-0.27165,0.00027,10.81249]
[1776877147891,38.16,78742.77,0.09,-0.27165,0.00027,10.81249]
[1776877149633,38.16,78742.77,0.09,-0.27165,0.00027,10.81248]
[1776877149717,38.16,78742.77,0.09,-0.27165,0.00027,10.81248]
[1776877149708,38.15,78750.78,0.09,-0.26951,0.00027,10.77098]
[1776877149894,38.15,78750.78,0.09,-0.26951,0.00027,10.77098]
[1776877150324,38.15,78750.78,0.09,-0.26951,0.00027,10.77098]
[1776877151674,38.15,78749.72,0.09,-0.26979,0.00027,10.77643]
[1776877151955,38.15,78750.16,0.09,-0.26967,0.00027,10.77411]
[1776877152389,38.15,78750.16,0.09,-0.26967,0.00027,10.77411]
[1776877156502,38.15,78751.73,0.09,-0.26925,0.00027,10.76587]
[1776877158045,38.15,78749.82,0.09,-0.26975,0.00027,10.77571]
[1776877163466,38.15,78746.29,0.09,-0.27068,0.00027,10.79373]
[1776877168501,38.15,78743.16,0.09,-0.2715,0.00027,10.80968]
[1776877173538,38.15,78740.39,0.09,-0.27212,0.00027,10.81555]
[1776877176370,38.14,78739.59,0.09,-0.27233,0.00027,10.81958]
[1776877176404,38.14,78739.59,0.09,-0.27233,0.00027,10.81958]
[1776877176559,38.14,78739.47,0.09,-0.27236,0.00027,10.82015]
[1776877178075,38.14,78737.0,0.09,-0.27302,0.00027,10.83278]
[1776877178571,38.14,78735.56,0.09,-0.2734,0.00027,10.8401]
[1776877180234,38.14,78732.13,0.09,-0.27431,0.00027,10.8575]
[1776877180345,38.14,78732.13,0.09,-0.27431,0.00027,10.8575]
[1776877181013,38.14,78730.81,0.09,-0.27467,0.00027,10.86423]
[1776877181048,38.14,78730.81,0.09,-0.27467,0.00027,10.86423]
[1776877181710,38.14,78730.81,0.09,-0.27467,0.00027,10.86423]
[1776877181751,38.14,78730.81,0.09,-0.27467,0.00027,10.86423]
[1776877181591,38.14,78730.81,0.09,-0.27466,0.00027,10.86415]
[1776877182599,38.14,78730.62,0.09,-0.27471,0.00027,10.86504]
[1776877183269,38.14,78730.62,0.09,-0.27471,0.00027,10.86504]
[1776877184198,38.14,78730.42,0.09,-0.27476,0.00027,10.86598]
[1776877185198,38.14,78730.32,0.09,-0.27479,0.00027,10.86649]
[1776877190654,38.13,78729.42,0.09,-0.275,0.00027,10.87053]
[1776877191219,38.13,78729.42,0.09,-0.275,0.00027,10.87053]
[1776877192496,38.13,78729.38,0.09,-0.27501,0.00027,10.87066]
[1776877197705,38.13,78728.39,0.09,-0.27525,0.00027,10.87525]
[1776877198456,38.13,78728.39,0.09,-0.27525,0.00027,10.87525]
[1776877198512,38.13,78728.39,0.09,-0.27525,0.00027,10.87525]
[1776877198535,38.13,78728.39,0.09,-0.27525,0.00027,10.87525]
[1776877198574,38.13,78728.39,0.09,-0.27525,0.00027,10.87525]
[1776877200252,38.13,78729.09,0.09,-0.27505,0.00027,10.87153]
[1776877200629,38.13,78729.09,0.09,-0.27505,0.00027,10.87153]
[1776877205762,38.12,78730.56,0.09,-0.27464,0.00027,10.86368]
[1776877207896,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877207944,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877208655,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877208687,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877208712,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877208726,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877208734,38.12,78729.92,0.09,-0.27481,0.00027,10.86681]
[1776877208902,38.12,78729.98,0.09,-0.27479,0.00027,10.86644]
[1776877210618,38.12,78730.73,0.09,-0.27458,0.00027,10.86255]
[1776877210728,38.12,78730.73,0.09,-0.27458,0.00027,10.86255]
[1776877210804,38.12,78730.91,0.09,-0.27453,0.00027,10.86158]
[1776877211308,38.12,78730.91,0.09,-0.27453,0.00027,10.86158]
[1776877211443,38.12,78730.91,0.09,-0.27453,0.00027,10.86158]
[1776877211537,38.12,78730.91,0.09,-0.27453,0.00027,10.86158]
[1776877211654,38.12,78730.91,0.09,-0.27453,0.00027,10.86158]
[1776877211805,38.12,78730.91,0.09,-0.27453,0.00027,10.86158]
[1776877212184,38.12,78732.35,0.09,-0.27414,0.00027,10.85417]
[1776877212809,38.12,78745.84,0.09,-0.27053,0.00027,10.78478]
[1776877213107,38.12,78745.84,0.09,-0.27053,0.00027,10.78478]
[1776877213820,38.12,78755.62,0.09,-0.26793,0.00027,10.734]
[1776877214479,38.12,78755.62,0.09,-0.26793,0.00027,10.734]
[1776877214824,38.12,78756.76,0.09,-0.26763,0.00026,10.72805]
[1776877217317,38.12,78757.06,0.09,-0.26755,0.00026,10.72648]
[1776877219199,38.12,78756.12,0.09,-0.2678,0.00027,10.7315]
[1776877219804,38.12,78756.12,0.09,-0.2678,0.00027,10.7315]
[1776877221437,38.12,78757.18,0.09,-0.26753,0.00026,10.72602]
[1776877221494,38.12,78757.18,0.09,-0.26753,0.00026,10.72602]
[1776877221640,38.12,78757.18,0.09,-0.26753,0.00026,10.72602]
[1776877221677,38.12,78757.18,0.09,-0.26753,0.00026,10.72602]
[1776877221737,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877221838,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877221903,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877221910,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877222010,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877222285,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877222389,38.12,78758.77,0.09,-0.26711,0.00026,10.71778]
[1776877222412,38.12,78775.41,0.09,-0.26272,0.00026,10.63015]
[1776877224217,38.12,78775.41,0.09,-0.26272,0.00026,10.63009]
[1776877224245,38.12,78775.41,0.09,-0.26272,0.00026,10.63009]
[1776877224474,38.12,78775.41,0.09,-0.26272,0.00026,10.63009]
[1776877224563,38.12,78775.41,0.09,-0.26272,0.00026,10.63009]
[1776877224664,38.12,78785.32,0.09,-0.26013,0.00026,10.57745]
[1776877224904,38.12,78785.32,0.09,-0.26013,0.00026,10.57745]
[1776877225389,38.12,78785.32,0.09,-0.26013,0.00026,10.57745]
[1776877225423,38.12,78785.32,0.09,-0.26013,0.00026,10.57745]
[1776877226422,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226427,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226450,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226468,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226472,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226536,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226640,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226647,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226678,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226682,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226692,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226764,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226782,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877226787,38.12,78785.55,0.09,-0.26007,0.00026,10.57623]
[1776877228232,38.12,78787.63,0.09,-0.25953,0.00026,10.56521]
[1776877228292,38.12,78787.63,0.09,-0.25953,0.00026,10.56521]
[1776877228337,38.12,78787.63,0.09,-0.25953,0.00026,10.56521]
[1776877228438,38.12,78787.98,0.09,-0.25944,0.00026,10.56339]
[1776877229562,38.12,78787.98,0.09,-0.25944,0.00026,10.56339]
[1776877229633,38.12,78787.98,0.09,-0.25944,0.00026,10.56339]
[1776877230267,38.12,78786.85,0.09,-0.25973,0.00026,10.56937]
[1776877230301,38.12,78786.85,0.09,-0.25973,0.00026,10.56937]
[1776877230962,38.12,78787.65,0.09,-0.25952,0.00026,10.56509]
[1776877231232,38.12,78787.65,0.09,-0.25952,0.00026,10.56509]
[1776877231277,38.12,78787.65,0.09,-0.25952,0.00026,10.56509]
[1776877231413,38.12,78787.65,0.09,-0.25952,0.00026,10.56509]
[1776877231459,38.12,78787.65,0.09,-0.25952,0.00026,10.56509]
[1776877231967,38.12,78787.97,0.09,-0.25932,0.00026,10.5551]
[1776877231999,38.12,78787.97,0.09,-0.25932,0.00026,10.5551]
[1776877233066,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233113,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233208,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233212,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233591,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233639,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233649,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233701,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233737,38.12,78787.56,0.09,-0.25943,0.00026,10.55727]
[1776877233838,38.12,78787.74,0.09,-0.25938,0.00026,10.55629]
[1776877234341,38.12,78787.74,0.09,-0.25938,0.00026,10.55629]
[1776877234707,38.12,78764.63,0.09,-0.26545,0.00026,10.6788]
[1776877234875,38.12,78764.63,0.09,-0.26545,0.00026,10.6788]
[1776877235002,38.12,78764.63,0.09,-0.26545,0.00026,10.6788]
[1776877235296,38.12,78737.81,0.09,-0.27257,0.00027,10.81805]
[1776877236167,38.12,78737.81,0.09,-0.27257,0.00027,10.81805]
[1776877236695,38.12,78737.81,0.09,-0.27257,0.00027,10.81805]
[1776877236735,38.12,78737.81,0.09,-0.27257,0.00027,10.81805]
[1776877236750,38.12,78736.99,0.09,-0.27277,0.00027,10.82195]
[1776877237006,38.12,78736.99,0.09,-0.27277,0.00027,10.82195]
[1776877237227,38.12,78736.99,0.09,-0.27277,0.00027,10.82195]
[1776877237370,38.12,78736.99,0.09,-0.27277,0.00027,10.82195]
[1776877237689,38.12,78736.99,0.09,-0.27277,0.00027,10.82195]
[1776877237694,38.12,78737.26,0.09,-0.2727,0.00027,10.82045]
[1776877237954,38.12,78737.26,0.09,-0.2727,0.00027,10.82045]
[1776877238056,38.12,78737.56,0.09,-0.27262,0.00027,10.81891]
[1776877238950,38.12,78737.56,0.09,-0.27262,0.00027,10.81891]
[1776877239539,38.12,78737.56,0.09,-0.27262,0.00027,10.81891]
[1776877239640,38.11,78738.76,0.09,-0.27229,0.00027,10.81268]
[1776877240213,38.11,78738.76,0.09,-0.27229,0.00027,10.81268]
[1776877240270,38.11,78743.34,0.09,-0.27107,0.00027,10.78909]
[1776877244748,38.11,78743.09,0.09,-0.27112,0.00027,10.79015]
[1776877245475,38.11,78744.83,0.09,-0.27066,0.00027,10.78111]
[1776877245576,38.11,78749.88,0.09,-0.26931,0.00027,10.75495]
[1776877247704,38.11,78749.85,0.09,-0.26932,0.00027,10.75508]
[1776877247806,38.11,78754.95,0.09,-0.26796,0.00027,10.72851]
[1776877248726,38.11,78765.67,0.09,-0.26513,0.00026,10.67242]
[1776877249867,38.11,78766.25,0.09,-0.26497,0.00026,10.66937]
[1776877250159,38.11,78766.25,0.09,-0.26497,0.00026,10.66937]
[1776877250198,38.11,78766.25,0.09,-0.26497,0.00026,10.66937]
[1776877250296,38.11,78773.43,0.09,-0.26309,0.00026,10.63155]
[1776877251093,38.11,78773.43,0.09,-0.26309,0.00026,10.63155]
[1776877251283,38.11,78773.43,0.09,-0.26309,0.00026,10.63155]
[1776877255867,38.11,78778.23,0.09,-0.26181,0.00026,10.60581]
[1776877256013,38.11,78777.06,0.09,-0.26212,0.00026,10.61196]
[1776877256024,38.11,78777.06,0.09,-0.26212,0.00026,10.61196]
[1776877257550,38.11,78775.32,0.09,-0.26257,0.00026,10.62111]
[1776877257599,38.11,78775.32,0.09,-0.26257,0.00026,10.62111]
[1776877257623,38.11,78775.32,0.09,-0.26257,0.00026,10.62111]
[1776877259347,38.11,78776.46,0.09,-0.26226,0.00026,10.61492]
[1776877260145,38.11,78775.79,0.09,-0.26244,0.00026,10.61847]
[1776877261040,38.11,78774.91,0.09,-0.26267,0.00026,10.62305]
[1776877261781,38.11,78774.91,0.09,-0.26267,0.00026,10.62305]
[1776877262151,38.11,78775.19,0.09,-0.26259,0.00026,10.62156]
[1776877262225,38.11,78775.19,0.09,-0.26259,0.00026,10.62156]
[1776877262351,38.11,78775.19,0.09,-0.26259,0.00026,10.62156]
[1776877262771,38.11,78775.19,0.09,-0.26259,0.00026,10.62156]
[1776877262783,38.11,78782.64,0.09,-0.26064,0.00026,10.58195]
[1776877263081,38.11,78782.64,0.09,-0.26064,0.00026,10.58195]
[1776877263816,38.11,78782.64,0.09,-0.26064,0.00026,10.58195]
[1776877263675,38.11,78801.87,0.09,-0.25563,0.00026,10.47861]
[1776877264136,38.11,78801.87,0.09,-0.25563,0.00026,10.47861]
[1776877264550,38.11,78801.87,0.09,-0.25563,0.00026,10.47861]
[1776877264558,38.11,78801.87,0.09,-0.25563,0.00026,10.47861]
[1776877264583,38.11,78808.55,0.09,-0.2539,0.00026,10.44236]
[1776877265355,38.11,78808.55,0.09,-0.2539,0.00026,10.44236]
[1776877265392,38.11,78810.06,0.09,-0.25351,0.00026,10.43415]
[1776877267245,38.11,78810.06,0.09,-0.25351,0.00026,10.43408]
[1776877270077,38.1,78813.47,0.09,-0.25261,0.00026,10.41505]
[1776877270955,38.1,78813.15,0.09,-0.25269,0.00026,10.41666]
[1776877271024,38.1,78813.15,0.09,-0.25269,0.00026,10.41666]
[1776877271054,38.1,78813.15,0.09,-0.25269,0.00026,10.41666]
[1776877271517,38.1,78813.15,0.09,-0.25269,0.00026,10.41666]
[1776877271564,38.1,78813.15,0.09,-0.25269,0.00026,10.41666]
[1776877271580,38.1,78808.04,0.09,-0.254,0.00026,10.44436]
[1776877273556,38.09,78808.04,0.09,-0.25395,0.00026,10.44331]
[1776877273607,38.09,78808.04,0.09,-0.25395,0.00026,10.44331]
[1776877273632,38.09,78801.89,0.09,-0.25553,0.00026,10.47654]
[1776877275552,38.09,78801.82,0.09,-0.25555,0.00026,10.47682]
[1776877275678,38.09,78801.82,0.09,-0.25555,0.00026,10.47682]
[1776877277441,38.09,78800.81,0.09,-0.25581,0.00026,10.48227]
[1776877277715,38.09,78800.81,0.09,-0.25581,0.00026,10.48227]
[1776877277777,38.09,78791.02,0.09,-0.25835,0.00026,10.53499]
[1776877278150,38.09,78791.02,0.09,-0.25835,0.00026,10.53499]
[1776877278155,38.09,78791.02,0.09,-0.25835,0.00026,10.53499]
[1776877278271,38.09,78791.02,0.09,-0.25835,0.00026,10.53492]
[1776877279605,38.09,78791.02,0.09,-0.25835,0.00026,10.53492]
[1776877279668,38.09,78791.02,0.09,-0.25835,0.00026,10.53492]
[1776877279757,38.09,78789.35,0.09,-0.25878,0.00026,10.5438]
[1776877281395,38.09,78795.62,0.09,-0.25714,0.00026,10.50994]
[1776877282092,38.09,78795.62,0.09,-0.25714,0.00026,10.50994]
[1776877283643,38.08,78795.54,0.09,-0.25716,0.00026,10.51032]
[1776877283648,38.08,78795.54,0.09,-0.25716,0.00026,10.51032]
[1776877283709,38.08,78801.58,0.09,-0.25559,0.00026,10.47767]
[1776877285829,38.08,78803.76,0.09,-0.25502,0.00026,10.46585]
[1776877285980,38.08,78805.7,0.09,-0.25452,0.00026,10.45524]
[1776877286297,38.08,78805.7,0.09,-0.25452,0.00026,10.45524]
[1776877286702,38.08,78805.7,0.09,-0.25452,0.00026,10.45524]
[1776877286957,38.08,78823.77,0.09,-0.24987,0.00026,10.3565]
[1776877287204,38.08,78823.77,0.09,-0.24987,0.00026,10.3565]
[1776877287850,38.08,78823.77,0.09,-0.24987,0.00026,10.3565]
[1776877287660,38.09,78828.56,0.09,-0.24866,0.00026,10.3303]
[1776877288129,38.09,78828.56,0.09,-0.24866,0.00026,10.3303]
[1776877289011,38.09,78827.81,0.09,-0.24885,0.00026,10.33443]
[1776877289110,38.09,78827.81,0.09,-0.24885,0.00026,10.33443]
[1776877289167,38.09,78827.81,0.09,-0.24885,0.00026,10.33443]
[1776877289381,38.09,78827.81,0.09,-0.24885,0.00026,10.33443]
[1776877289883,38.09,78827.81,0.09,-0.24885,0.00026,10.33443]
[1776877289850,38.09,78837.75,0.09,-0.24632,0.00025,10.27946]
[1776877289953,38.09,78837.75,0.09,-0.24632,0.00025,10.27946]
[1776877290074,38.09,78837.75,0.09,-0.24632,0.00025,10.27946]
[1776877290118,38.09,78837.75,0.09,-0.24632,0.00025,10.27946]
[1776877290229,38.09,78837.75,0.09,-0.24632,0.00025,10.27946]
[1776877290346,38.09,78837.75,0.09,-0.24632,0.00025,10.27946]
[1776877290669,38.09,78869.9,0.09,-0.23823,0.00025,10.09924]
[1776877291171,38.09,78869.9,0.09,-0.23823,0.00025,10.09924]
[1776877291380,38.09,78869.9,0.09,-0.23823,0.00025,10.09924]
[1776877291748,38.09,78869.9,0.09,-0.23823,0.00025,10.09924]
[1776877291925,38.08,78863.4,0.09,-0.23972,0.00025,10.12739]
[1776877292610,38.08,78863.4,0.09,-0.23972,0.00025,10.12739]
[1776877292716,38.08,78848.04,0.09,-0.24359,0.00025,10.21361]
[1776877293926,38.08,78848.17,0.09,-0.24355,0.00025,10.21277]
[1776877294482,38.08,78848.17,0.09,-0.24355,0.00025,10.21277]
[1776877294563,38.08,78848.17,0.09,-0.24355,0.00025,10.21277]
[1776877294610,38.08,78848.17,0.09,-0.24355,0.00025,10.21277]
[1776877294768,38.08,78849.01,0.09,-0.24333,0.00025,10.20796]
[1776877295858,38.08,78849.01,0.09,-0.24333,0.00025,10.20796]
[1776877296461,38.08,78856.73,0.09,-0.24138,0.00025,10.16459]
[1776877297007,38.08,78856.73,0.09,-0.24138,0.00025,10.16459]
[1776877297024,38.08,78856.73,0.09,-0.24138,0.00025,10.16459]
[1776877297069,38.08,78856.73,0.09,-0.24138,0.00025,10.16459]
[1776877297230,38.08,78856.73,0.09,-0.24138,0.00025,10.16459]
[1776877297880,38.08,78856.73,0.09,-0.24138,0.00025,10.16459]
[1776877297889,38.08,78867.47,0.09,-0.23869,0.00025,10.10405]
[1776877298990,38.08,78871.65,0.09,-0.23765,0.00025,10.08033]
[1776877299130,38.08,78871.65,0.09,-0.23765,0.00025,10.08033]
[1776877299188,38.08,78871.65,0.09,-0.23765,0.00025,10.08033]
[1776877299913,38.08,78871.65,0.09,-0.23765,0.00025,10.08033]
[1776877299791,38.08,78865.11,0.09,-0.23928,0.00025,10.11725]
[1776877299931,38.08,78865.11,0.09,-0.23928,0.00025,10.11725]
[1776877299996,38.08,78865.11,0.09,-0.23928,0.00025,10.11725]
[1776877300110,38.08,78865.11,0.09,-0.23928,0.00025,10.11725]
[1776877300224,38.08,78865.11,0.09,-0.23928,0.00025,10.11725]
[1776877300901,38.08,78865.11,0.09,-0.23928,0.00025,10.11725]
[1776877300772,38.08,78869.4,0.09,-0.2382,0.00025,10.09298]
[1776877301434,38.08,78869.4,0.09,-0.2382,0.00025,10.09298]
[1776877301635,38.08,78869.4,0.09,-0.2382,0.00025,10.09298]
[1776877301774,38.08,78869.02,0.09,-0.2383,0.00025,10.09506]
[1776877302284,38.08,78869.02,0.09,-0.2383,0.00025,10.09506]
[1776877302322,38.08,78869.02,0.09,-0.2383,0.00025,10.09506]
[1776877302835,38.08,78869.02,0.09,-0.2383,0.00025,10.09506]
[1776877302957,38.08,78869.02,0.09,-0.23829,0.00025,10.09498]
[1776877303059,38.08,78869.02,0.09,-0.23829,0.00025,10.09498]
[1776877303250,38.08,78869.02,0.09,-0.23829,0.00025,10.09498]
[1776877303329,38.08,78869.02,0.09,-0.23829,0.00025,10.09498]
[1776877303375,38.08,78869.02,0.09,-0.23829,0.00025,10.09498]
[1776877304014,38.08,78866.78,0.09,-0.23885,0.00025,10.10755]
[1776877304877,38.08,78866.78,0.09,-0.23885,0.00025,10.10755]
[1776877304927,38.08,78866.03,0.09,-0.23903,0.00025,10.11163]
[1776877305015,38.08,78866.03,0.09,-0.23903,0.00025,10.11163]
[1776877305021,38.08,78866.03,0.09,-0.23903,0.00025,10.11163]
[1776877305053,38.08,78866.03,0.09,-0.23903,0.00025,10.11163]
[1776877305726,38.08,78866.03,0.09,-0.23903,0.00025,10.11163]
[1776877305776,38.08,78866.03,0.09,-0.23903,0.00025,10.11163]
[1776877306484,38.08,78865.68,0.09,-0.23912,0.00025,10.11361]
[1776877306525,38.08,78865.68,0.09,-0.23912,0.00025,10.11361]
[1776877307439,38.08,78866.96,0.09,-0.23879,0.00025,10.10628]
[1776877307482,38.08,78866.96,0.09,-0.23879,0.00025,10.10628]
[1776877307530,38.08,78866.96,0.09,-0.23879,0.00025,10.10628]
[1776877307858,38.08,78872.08,0.09,-0.23751,0.00025,10.0772]
[1776877308023,38.08,78872.08,0.09,-0.23751,0.00025,10.0772]
[1776877308510,38.07,78871.84,0.09,-0.23757,0.00025,10.07849]
[1776877309578,38.07,78883.23,0.09,-0.23474,0.00025,10.01367]
[1776877312787,38.07,78878.61,0.09,-0.23588,0.00025,10.04001]
[1776877313709,38.07,78878.61,0.09,-0.23588,0.00025,10.04001]
[1776877313905,38.07,78878.61,0.09,-0.23588,0.00025,10.04001]
[1776877313955,38.07,78880.5,0.09,-0.23541,0.00025,10.02922]
[1776877314611,38.07,78880.5,0.09,-0.23541,0.00025,10.02922]
[1776877314891,38.07,78889.27,0.09,-0.23325,0.00025,9.97911]
[1776877315223,38.07,78889.27,0.09,-0.23325,0.00025,9.97911]
[1776877315293,38.07,78889.27,0.09,-0.23325,0.00025,9.97911]
[1776877315553,38.07,78889.28,0.09,-0.23324,0.00025,9.97898]
[1776877316217,38.07,78889.28,0.09,-0.23324,0.00025,9.97898]
[1776877316278,38.07,78889.28,0.09,-0.23324,0.00025,9.97898]
[1776877316579,38.07,78889.28,0.09,-0.23324,0.00025,9.97898]
[1776877316665,38.07,78889.28,0.09,-0.23324,0.00025,9.97898]
[1776877316733,38.07,78893.53,0.09,-0.23219,0.00025,9.95461]
[1776877317472,38.07,78893.53,0.09,-0.23219,0.00025,9.95461]
[1776877317503,38.07,78893.53,0.09,-0.23219,0.00025,9.95461]
[1776877318852,38.07,78889.99,0.09,-0.23306,0.00025,9.97482]
[1776877318923,38.07,78889.99,0.09,-0.23306,0.00025,9.97482]
[1776877318939,38.07,78881.35,0.09,-0.23519,0.00025,10.02413]
[1776877321803,38.07,78886.97,0.09,-0.2338,0.00025,9.99195]
[1776877322368,38.07,78886.97,0.09,-0.2338,0.00025,9.99195]
[1776877322698,38.07,78886.97,0.09,-0.2338,0.00025,9.99195]
[1776877323942,38.07,78889.72,0.09,-0.23312,0.00025,9.97621]
[1776877324219,38.07,78889.72,0.09,-0.23312,0.00025,9.97616]
[1776877324824,38.07,78889.72,0.09,-0.23312,0.00025,9.97616]
[1776877326000,38.07,78891.16,0.09,-0.23276,0.00025,9.96788]
[1776877326100,38.07,78891.16,0.09,-0.23276,0.00025,9.96788]
[1776877326886,38.07,78891.16,0.09,-0.23276,0.00025,9.96788]
[1776877328178,38.07,78894.47,0.09,-0.23195,0.00025,9.94889]
[1776877328314,38.07,78894.47,0.09,-0.23195,0.00025,9.94889]
[1776877330328,38.07,78890.59,0.09,-0.2329,0.00025,9.9711]
[1776877330332,38.07,78890.59,0.09,-0.2329,0.00025,9.9711]
[1776877330950,38.07,78890.59,0.09,-0.2329,0.00025,9.9711]
[1776877331027,38.07,78890.59,0.09,-0.23291,0.00025,9.9712]
[1776877331642,38.07,78890.59,0.09,-0.23291,0.00025,9.9712]
[1776877331715,38.07,78890.59,0.09,-0.23291,0.00025,9.9712]
[1776877333682,38.07,78884.01,0.09,-0.23454,0.00025,10.00895]
[1776877338226,38.07,78884.83,0.09,-0.23433,0.00025,10.00426]
[1776877338341,38.07,78884.83,0.09,-0.23433,0.00025,10.00426]
[1776877338443,38.07,78884.83,0.09,-0.23433,0.00025,10.00426]
[1776877338718,38.07,78885.12,0.09,-0.23426,0.00025,10.00259]
[1776877339725,38.07,78873.65,0.09,-0.2371,0.00025,10.06791]
[1776877340731,38.07,78868.85,0.09,-0.2383,0.00025,10.09504]
[1776877342745,38.07,78863.33,0.09,-0.23967,0.00025,10.1261]
[1776877345584,38.07,78861.44,0.09,-0.24013,0.00025,10.13646]
[1776877346516,38.07,78860.59,0.09,-0.24034,0.00025,10.1411]
[1776877346789,38.07,78851.29,0.09,-0.24267,0.00025,10.1933]
[1776877347082,38.07,78851.29,0.09,-0.24267,0.00025,10.1933]
[1776877347620,38.07,78851.29,0.09,-0.24267,0.00025,10.1933]
[1776877347631,38.07,78851.29,0.09,-0.24267,0.00025,10.1933]
[1776877347715,38.07,78851.29,0.09,-0.24267,0.00025,10.1933]
[1776877347907,38.07,78846.34,0.09,-0.24392,0.00025,10.221]
[1776877348954,38.07,78846.34,0.09,-0.24392,0.00025,10.221]
[1776877350806,38.06,78837.0,0.09,-0.24627,0.00025,10.27252]
[1776877351812,38.06,78831.4,0.09,-0.24757,0.00026,10.29503]
[1776877352821,38.06,78837.72,0.09,-0.24595,0.00025,10.2598]
[1776877354062,38.06,78838.81,0.09,-0.24567,0.00025,10.25362]
[1776877354171,38.06,78838.81,0.09,-0.24567,0.00025,10.25362]
[1776877355191,38.06,78839.6,0.09,-0.24546,0.00025,10.2491]
[1776877357051,38.06,78839.02,0.09,-0.2456,0.00025,10.25209]
[1776877357091,38.06,78839.02,0.09,-0.2456,0.00025,10.25209]
[1776877357923,38.06,78839.02,0.09,-0.2456,0.00025,10.25209]
[1776877357958,38.06,78851.38,0.09,-0.24246,0.00025,10.18293]
[1776877358177,38.06,78851.38,0.09,-0.24246,0.00025,10.18293]
[1776877358862,38.05,78851.38,0.09,-0.24246,0.00025,10.18281]
[1776877359939,38.05,78846.14,0.09,-0.24378,0.00025,10.21201]
[1776877361065,38.05,78846.53,0.09,-0.24368,0.00025,10.20983]
[1776877362468,38.05,78848.31,0.09,-0.24322,0.00025,10.19979]
[1776877362722,38.05,78848.31,0.09,-0.24322,0.00025,10.19979]
[1776877363992,38.05,78847.76,0.09,-0.24336,0.00025,10.20271]
[1776877364003,38.05,78847.76,0.09,-0.24336,0.00025,10.20271]
[1776877365753,38.05,78847.85,0.09,-0.24333,0.00025,10.20213]
[1776877366577,38.05,78847.58,0.09,-0.24339,0.00025,10.20356]
[1776877367414,38.05,78847.75,0.09,-0.24335,0.00025,10.20252]
[1776877367426,38.05,78847.75,0.09,-0.24335,0.00025,10.20252]
[1776877367433,38.05,78847.75,0.09,-0.24335,0.00025,10.20252]
[1776877368394,38.05,78847.39,0.09,-0.24344,0.00025,10.20445]
[1776877368446,38.05,78847.39,0.09,-0.24344,0.00025,10.20445]
[1776877368932,38.05,78842.21,0.09,-0.24474,0.00025,10.23334]
[1776877369256,38.05,78842.21,0.09,-0.24474,0.00025,10.23334]
[1776877372817,38.05,78844.56,0.09,-0.24414,0.00025,10.22]
[1776877375594,38.04,78843.1,0.09,-0.2445,0.00025,10.22794]
[1776877375603,38.04,78843.1,0.09,-0.2445,0.00025,10.22794]
[1776877375605,38.04,78843.1,0.09,-0.2445,0.00025,10.22794]
[1776877375982,38.04,78840.98,0.09,-0.24503,0.00025,10.23969]
[1776877376759,38.04,78840.98,0.09,-0.24503,0.00025,10.23969]
[1776877376926,38.04,78840.98,0.09,-0.24503,0.00025,10.23969]
[1776877376989,38.04,78833.52,0.09,-0.24693,0.00025,10.28117]
[1776877377647,38.04,78833.52,0.09,-0.24693,0.00025,10.28117]
[1776877377902,38.04,78833.52,0.09,-0.24693,0.00025,10.28117]
[1776877377959,38.04,78833.52,0.09,-0.24693,0.00025,10.28117]
[1776877377995,38.04,78828.5,0.09,-0.2482,0.00026,10.30879]
[1776877379528,38.04,78828.29,0.09,-0.24825,0.00026,10.30989]
[1776877380324,38.04,78826.59,0.09,-0.24869,0.00026,10.31928]
[1776877380520,38.04,78826.59,0.09,-0.24869,0.00026,10.31928]
[1776877381258,38.04,78826.83,0.09,-0.24862,0.00026,10.3178]
[1776877381346,38.04,78826.83,0.09,-0.24862,0.00026,10.3178]
[1776877381965,38.04,78821.62,0.09,-0.24995,0.00026,10.34647]
[1776877382797,38.04,78821.62,0.09,-0.24995,0.00026,10.34647]
[1776877382847,38.04,78821.62,0.09,-0.24995,0.00026,10.34647]
[1776877382899,38.04,78820.13,0.09,-0.25033,0.00026,10.35458]
[1776877385791,38.04,78818.64,0.09,-0.25071,0.00026,10.36258]
[1776877385892,38.04,78816.4,0.09,-0.25128,0.00026,10.37478]
[1776877387964,38.04,78814.39,0.09,-0.25179,0.00026,10.38569]
[1776877387981,38.04,78814.39,0.09,-0.25179,0.00026,10.38569]
[1776877391474,38.03,78812.78,0.09,-0.25219,0.00026,10.39411]
[1776877391510,38.03,78812.78,0.09,-0.25219,0.00026,10.39411]
[1776877392114,38.03,78814.19,0.09,-0.25182,0.00026,10.3864]
[1776877392189,38.03,78814.19,0.09,-0.25182,0.00026,10.3864]
[1776877394001,38.03,78814.11,0.09,-0.25183,0.00026,10.38661]
[1776877394576,38.03,78814.62,0.09,-0.2517,0.00026,10.38371]
[1776877394632,38.03,78814.62,0.09,-0.2517,0.00026,10.38371]
[1776877394721,38.03,78814.62,0.09,-0.2517,0.00026,10.38371]
[1776877396398,38.03,78816.5,0.09,-0.25121,0.00026,10.3733]
[1776877397180,38.03,78817.48,0.09,-0.25095,0.00026,10.36781]
[1776877399240,38.02,78817.42,0.09,-0.25092,0.00026,10.3672]
[1776877400348,38.02,78828.97,0.09,-0.24794,0.00026,10.30303]
[1776877403256,38.02,78831.8,0.09,-0.24721,0.00026,10.28724]
[1776877403728,38.02,78831.8,0.09,-0.24721,0.00026,10.28724]
[1776877403819,38.02,78831.8,0.09,-0.24721,0.00026,10.28724]
[1776877403894,38.02,78833.02,0.09,-0.2469,0.00025,10.28038]
[1776877404283,38.01,78837.6,0.09,-0.24572,0.00025,10.25473]
[1776877405612,38.01,78837.6,0.09,-0.24572,0.00025,10.25473]
[1776877405951,38.01,78842.96,0.09,-0.24436,0.00025,10.22483]
[1776877410043,38.01,78839.0,0.09,-0.24536,0.00025,10.24674]
[1776877413770,38.01,78839.35,0.09,-0.24514,0.00025,10.23623]
[1776877414532,38.01,78842.62,0.09,-0.24431,0.00025,10.21782]
[1776877414577,38.01,78845.49,0.09,-0.24358,0.00025,10.20177]
[1776877415956,38.01,78845.49,0.09,-0.24358,0.00025,10.20177]
[1776877416025,38.01,78845.49,0.09,-0.24358,0.00025,10.20177]
[1776877415973,38.01,78858.94,0.09,-0.24018,0.00025,10.12598]
[1776877416089,38.01,78858.94,0.09,-0.24018,0.00025,10.12598]
[1776877416227,38.01,78858.94,0.09,-0.24018,0.00025,10.12598]
[1776877416321,38.01,78858.94,0.09,-0.24018,0.00025,10.12598]
[1776877416335,38.01,78858.94,0.09,-0.24018,0.00025,10.12598]
[1776877416422,38.01,78866.6,0.09,-0.23826,0.00025,10.08261]
[1776877417514,38.01,78866.6,0.09,-0.23826,0.00025,10.08261]
[1776877417531,38.01,78866.6,0.09,-0.23826,0.00025,10.08261]
[1776877417561,38.01,78874.99,0.09,-0.23616,0.00025,10.0348]
[1776877418130,38.01,78874.99,0.09,-0.23616,0.00025,10.0348]
[1776877418211,38.01,78874.99,0.09,-0.23616,0.00025,10.0348]
[1776877418302,38.01,78874.99,0.09,-0.23616,0.00025,10.0348]
[1776877418420,38.01,78874.99,0.09,-0.23616,0.00025,10.0348]
[1776877418490,38.01,78874.99,0.09,-0.23616,0.00025,10.0348]
[1776877418657,38.01,78880.14,0.09,-0.23487,0.00025,10.00523]
[1776877419469,38.01,78880.14,0.09,-0.23487,0.00025,10.00523]
[1776877419502,38.01,78889.22,0.09,-0.23262,0.00025,9.95305]
[1776877421462,38.0,78890.02,0.09,-0.23242,0.00025,9.94837]
[1776877421770,38.0,78890.02,0.09,-0.23242,0.00025,9.94837]
[1776877421846,38.0,78890.02,0.09,-0.23242,0.00025,9.94837]
[1776877421945,38.0,78892.35,0.09,-0.23184,0.00025,9.93489]
[1776877426555,38.0,78889.98,0.09,-0.23242,0.00025,9.94848]
[1776877428035,38.0,78890.7,0.09,-0.23224,0.00025,9.94434]
[1776877429501,38.0,78894.36,0.09,-0.23134,0.00025,9.92313]
[1776877430109,38.0,78894.99,0.09,-0.23118,0.00025,9.9195]
[1776877430615,38.0,78894.99,0.09,-0.23118,0.00025,9.9195]
[1776877433412,38.0,78891.97,0.09,-0.23192,0.00025,9.93684]
[1776877435732,38.0,78890.28,0.09,-0.23234,0.00025,9.94658]
[1776877436027,38.0,78890.28,0.09,-0.23234,0.00025,9.94658]
[1776877439825,38.0,78891.55,0.09,-0.23202,0.00025,9.93919]
[1776877440382,38.0,78889.47,0.09,-0.23254,0.00025,9.95115]
[1776877440523,38.0,78889.47,0.09,-0.23254,0.00025,9.95115]
[1776877440587,38.0,78889.47,0.09,-0.23254,0.00025,9.95115]
[1776877440602,38.0,78889.47,0.09,-0.23254,0.00025,9.95115]
[1776877440827,38.0,78888.17,0.09,-0.23286,0.00025,9.95858]
[1776877441427,38.0,78888.17,0.09,-0.23286,0.00025,9.95858]
[1776877441544,38.0,78888.17,0.09,-0.23286,0.00025,9.95858]
[1776877441634,38.0,78880.34,0.09,-0.23479,0.00025,10.00343]
[1776877443852,38.0,78880.34,0.09,-0.23479,0.00025,10.00343]
[1776877444057,38.0,78876.25,0.09,-0.2358,0.00025,10.02655]
[1776877446754,38.0,78876.56,0.09,-0.23572,0.00025,10.02478]
[1776877446975,38.0,78876.56,0.09,-0.23572,0.00025,10.02478]
[1776877447022,38.0,78876.56,0.09,-0.23572,0.00025,10.02478]
[1776877447774,38.0,78876.24,0.09,-0.2358,0.00025,10.02644]
[1776877447826,38.0,78876.24,0.09,-0.2358,0.00025,10.02644]
[1776877447875,38.0,78883.89,0.09,-0.23389,0.00025,9.98262]
[1776877452706,38.0,78884.26,0.09,-0.2338,0.00025,9.98043]
[1776877452783,38.0,78884.26,0.09,-0.2338,0.00025,9.98043]
[1776877452850,38.0,78884.26,0.09,-0.2338,0.00025,9.98043]
[1776877453702,38.0,78883.58,0.09,-0.23397,0.00025,9.98431]
[1776877456998,38.0,78883.87,0.09,-0.23389,0.00025,9.98261]
[1776877457550,38.0,78883.55,0.09,-0.23397,0.00025,9.9844]
[1776877462043,38.0,78890.35,0.09,-0.23229,0.00025,9.94533]
[1776877462387,38.0,78890.35,0.09,-0.23229,0.00025,9.94533]
[1776877463965,38.0,78890.35,0.09,-0.23229,0.00025,9.94533]
[1776877468226,38.0,78887.64,0.09,-0.23296,0.00025,9.96093]
[1776877469631,38.0,78889.47,0.09,-0.23251,0.00025,9.95041]
[1776877469697,38.0,78899.65,0.09,-0.23001,0.00025,9.89185]
[1776877470101,38.0,78899.65,0.09,-0.23001,0.00025,9.89185]
[1776877470225,38.0,78899.65,0.09,-0.23001,0.00025,9.89185]
[1776877470656,38.0,78901.46,0.09,-0.22956,0.00025,9.88137]
[1776877475677,38.0,78900.61,0.09,-0.22965,0.00025,9.8779]
[1776877478256,38.0,78901.83,0.09,-0.22935,0.00025,9.8709]
[1776877478697,38.0,78899.06,0.09,-0.23003,0.00025,9.88694]
[1776877483002,38.0,78896.78,0.09,-0.2306,0.00025,9.90014]
[1776877483748,38.0,78896.44,0.09,-0.23068,0.00025,9.90211]
[1776877485222,38.0,78895.29,0.09,-0.23096,0.00025,9.90876]
[1776877487267,38.0,78891.99,0.09,-0.23178,0.00025,9.92789]
[1776877487297,38.0,78891.99,0.09,-0.23178,0.00025,9.92789]
[1776877487760,38.0,78887.74,0.09,-0.23283,0.00025,9.9524]
[1776877488768,38.0,78883.37,0.09,-0.23391,0.00025,9.9774]
[1776877490194,38.0,78883.64,0.09,-0.23384,0.00025,9.97578]
[1776877490210,38.0,78883.64,0.09,-0.23384,0.00025,9.97578]
[1776877490786,38.0,78884.07,0.09,-0.23373,0.00025,9.97325]
[1776877492188,38.0,78881.66,0.09,-0.23433,0.00025,9.98696]
[1776877492208,38.0,78881.66,0.09,-0.23433,0.00025,9.98696]
[1776877492481,38.0,78881.66,0.09,-0.23433,0.00025,9.98696]
[1776877493141,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493209,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493322,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493407,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493600,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493620,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493698,38.0,78880.21,0.09,-0.23468,0.00025,9.99526]
[1776877493802,38.0,78879.49,0.09,-0.23485,0.00025,9.99917]
[1776877495033,38.0,78868.96,0.09,-0.23748,0.00025,10.05916]
[1776877495687,38.0,78868.96,0.09,-0.23748,0.00025,10.05916]
[1776877501611,37.99,78871.51,0.09,-0.23683,0.00025,10.04439]
[1776877501727,37.99,78871.51,0.09,-0.23683,0.00025,10.04439]
[1776877502211,37.99,78872.17,0.09,-0.23666,0.00025,10.04054]
[1776877502266,37.99,78872.17,0.09,-0.23666,0.00025,10.04054]
[1776877502622,37.99,78872.17,0.09,-0.23666,0.00025,10.04054]
[1776877502866,37.99,78877.52,0.09,-0.23533,0.00025,10.01002]
[1776877503198,37.99,78877.52,0.09,-0.23533,0.00025,10.01002]
[1776877503466,37.99,78877.52,0.09,-0.23533,0.00025,10.01002]
[1776877504675,37.99,78880.65,0.09,-0.23455,0.00025,9.99214]
[1776877505552,37.99,78877.7,0.09,-0.23528,0.00025,10.009]
[1776877507201,37.99,78874.53,0.09,-0.23607,0.00025,10.02708]
[1776877507223,37.99,78874.53,0.09,-0.23607,0.00025,10.02708]
[1776877507900,37.99,78874.42,0.09,-0.23609,0.00025,10.02759]
[1776877509920,37.99,78867.32,0.09,-0.23786,0.00025,10.06795]
[1776877510721,37.99,78867.32,0.09,-0.23786,0.00025,10.06795]
[1776877510925,37.99,78867.31,0.09,-0.23786,0.00025,10.06796]
[1776877515959,37.99,78865.82,0.09,-0.23822,0.00025,10.07602]
[1776877518453,37.99,78864.42,0.09,-0.23857,0.00025,10.08389]
[1776877518625,37.99,78864.42,0.09,-0.23857,0.00025,10.08389]
[1776877518982,37.99,78863.66,0.09,-0.23876,0.00025,10.08813]
[1776877519988,37.99,78859.12,0.09,-0.23989,0.00025,10.11376]
[1776877524017,37.98,78864.59,0.09,-0.2385,0.00025,10.08236]
[1776877526943,37.98,78863.5,0.09,-0.23877,0.00025,10.08837]
[1776877527045,37.98,78860.23,0.09,-0.23958,0.00025,10.10673]
[1776877528972,37.98,78861.52,0.09,-0.23925,0.00025,10.09933]
[1776877529073,37.98,78861.56,0.09,-0.23924,0.00025,10.099]
[1776877530195,37.98,78860.73,0.09,-0.23944,0.00025,10.1036]
[1776877531082,37.98,78860.73,0.09,-0.23944,0.00025,10.1036]
[1776877531119,37.98,78860.28,0.09,-0.23943,0.00025,10.09763]
[1776877531326,37.98,78860.28,0.09,-0.23943,0.00025,10.09763]
[1776877532200,37.98,78860.28,0.09,-0.23943,0.00025,10.09753]
[1776877532250,37.98,78860.28,0.09,-0.23943,0.00025,10.09753]
[1776877533251,37.98,78857.07,0.09,-0.24023,0.00025,10.11569]
[1776877533970,37.98,78857.07,0.09,-0.24023,0.00025,10.11569]
[1776877533999,37.98,78857.07,0.09,-0.24023,0.00025,10.11569]
[1776877537212,37.97,78854.18,0.09,-0.24094,0.00025,10.13149]
[1776877537524,37.97,78854.18,0.09,-0.24094,0.00025,10.13149]
[1776877539121,37.97,78862.31,0.09,-0.23889,0.00025,10.08532]
[1776877541760,37.97,78861.72,0.09,-0.23903,0.00025,10.08849]
[1776877544156,37.97,78867.24,0.09,-0.23763,0.00025,10.05688]
[1776877546669,37.97,78867.65,0.09,-0.23752,0.00025,10.05438]
[1776877547177,37.97,78867.12,0.09,-0.23765,0.00025,10.05733]
[1776877547281,37.97,78867.12,0.09,-0.23765,0.00025,10.05733]
[1776877548067,37.97,78867.12,0.09,-0.23765,0.00025,10.05733]
[1776877548164,37.97,78869.62,0.09,-0.23702,0.00025,10.04311]
[1776877548219,37.97,78869.62,0.09,-0.23702,0.00025,10.04311]
[1776877548304,37.97,78869.62,0.09,-0.23702,0.00025,10.04311]
[1776877548694,37.97,78869.62,0.09,-0.23702,0.00025,10.04311]
[1776877548726,37.97,78875.89,0.09,-0.23546,0.00025,10.00734]
[1776877550430,37.97,78875.89,0.09,-0.23545,0.00025,10.00719]
[1776877550732,37.97,78875.89,0.09,-0.23545,0.00025,10.00719]
[1776877550754,37.97,78875.89,0.09,-0.23545,0.00025,10.00719]
[1776877550789,37.97,78875.89,0.09,-0.23545,0.00025,10.00719]
[1776877550891,37.96,78884.23,0.09,-0.23337,0.00025,9.95905]
[1776877551432,37.96,78898.37,0.09,-0.22987,0.00025,9.87737]
[1776877555329,37.96,78899.49,0.09,-0.22958,0.00025,9.87066]
[1776877555636,37.96,78899.49,0.09,-0.22958,0.00025,9.87066]
[1776877555741,37.96,78899.49,0.09,-0.22958,0.00025,9.87066]
[1776877557310,37.96,78899.34,0.09,-0.22962,0.00025,9.87138]
[1776877557327,37.96,78899.34,0.09,-0.22962,0.00025,9.87138]
[1776877557345,37.96,78899.34,0.09,-0.22962,0.00025,9.87138]
[1776877557387,37.96,78899.34,0.09,-0.22962,0.00025,9.87138]
[1776877557460,37.96,78899.34,0.09,-0.22962,0.00025,9.87138]
[1776877557926,37.96,78899.34,0.09,-0.22962,0.00025,9.87138]
[1776877558027,37.96,78894.24,0.09,-0.23087,0.00025,9.90087]
[1776877558517,37.96,78894.24,0.09,-0.23087,0.00025,9.90087]
[1776877559245,37.96,78891.5,0.09,-0.23154,0.00025,9.91649]
[1776877559451,37.96,78891.5,0.09,-0.23154,0.00025,9.91649]
[1776877560868,37.96,78890.86,0.09,-0.23169,0.00025,9.92005]
[1776877560876,37.96,78890.86,0.09,-0.23169,0.00025,9.92005]
[1776877561986,37.96,78887.95,0.09,-0.2324,0.00025,9.93667]
[1776877562074,37.96,78887.95,0.09,-0.2324,0.00025,9.93667]
[1776877562191,37.96,78887.77,0.09,-0.23245,0.00025,9.93771]
[1776877563470,37.95,78885.48,0.09,-0.233,0.00025,9.95056]
[1776877563904,37.95,78880.06,0.09,-0.23434,0.00025,9.98149]
[1776877565473,37.95,78881.29,0.09,-0.23402,0.00025,9.97423]
[1776877565777,37.95,78881.29,0.09,-0.23402,0.00025,9.97423]
[1776877565875,37.95,78881.29,0.09,-0.23402,0.00025,9.97423]
[1776877565967,37.95,78884.29,0.09,-0.23327,0.00025,9.9568]
[1776877567173,37.95,78884.29,0.09,-0.23327,0.00025,9.9568]
[1776877567201,37.95,78884.29,0.09,-0.23326,0.00025,9.95662]
[1776877567262,37.95,78884.29,0.09,-0.23326,0.00025,9.95662]
[1776877567500,37.95,78884.29,0.09,-0.23326,0.00025,9.95662]
[1776877567539,37.95,78894.34,0.09,-0.23077,0.00025,9.89857]
[1776877573359,37.94,78893.67,0.09,-0.23091,0.00025,9.90175]
[1776877576451,37.94,78895.73,0.09,-0.23039,0.00025,9.88955]
[1776877576660,37.94,78895.73,0.09,-0.23039,0.00025,9.88955]
[1776877576735,37.94,78901.66,0.09,-0.22893,0.00025,9.85505]
[1776877577657,37.94,78901.66,0.09,-0.22893,0.00025,9.85505]
[1776877581435,37.94,78906.98,0.09,-0.2276,0.00024,9.8237]
[1776877582283,37.93,78906.34,0.09,-0.22775,0.00024,9.82724]
[1776877583073,37.93,78906.34,0.09,-0.22775,0.00024,9.82724]
[1776877583605,37.93,78905.45,0.09,-0.22796,0.00024,9.83224]
[1776877583734,37.93,78905.45,0.09,-0.22796,0.00024,9.83224]
[1776877584295,37.93,78901.76,0.09,-0.22887,0.00025,9.85367]
[1776877584310,37.93,78901.76,0.09,-0.22887,0.00025,9.85367]
[1776877584321,37.93,78901.76,0.09,-0.22887,0.00025,9.85367]
[1776877585016,37.93,78901.76,0.09,-0.22887,0.00025,9.85367]
[1776877585117,37.93,78896.64,0.09,-0.23012,0.00025,9.88323]
[1776877585652,37.93,78896.64,0.09,-0.23012,0.00025,9.88323]
[1776877585788,37.93,78896.64,0.09,-0.23012,0.00025,9.88323]
[1776877585819,37.93,78896.64,0.09,-0.23012,0.00025,9.88323]
[1776877585983,37.93,78896.49,0.09,-0.23016,0.00025,9.8841]
[1776877588183,37.93,78896.56,0.09,-0.23014,0.00025,9.88354]
[1776877588254,37.93,78895.22,0.09,-0.23046,0.00025,9.89115]
[1776877588287,37.93,78895.22,0.09,-0.23046,0.00025,9.89115]
[1776877589213,37.93,78895.22,0.09,-0.23046,0.00025,9.89115]
[1776877589557,37.93,78894.1,0.09,-0.23073,0.00025,9.89746]
[1776877589581,37.93,78894.04,0.09,-0.23074,0.00025,9.89765]
[1776877592499,37.92,78898.22,0.09,-0.22956,0.00025,9.86435]
[1776877593334,37.92,78898.22,0.09,-0.22956,0.00025,9.86435]
[1776877593849,37.92,78898.22,0.09,-0.22956,0.00025,9.86435]
[1776877594068,37.92,78898.22,0.09,-0.22956,0.00025,9.86435]
[1776877594073,37.92,78898.22,0.09,-0.22956,0.00025,9.86435]
[1776877599547,37.92,78898.94,0.09,-0.22934,0.00025,9.85918]
[1776877604769,37.91,78901.55,0.09,-0.22868,0.00025,9.84352]
[1776877604967,37.91,78901.55,0.09,-0.22868,0.00025,9.84352]
[1776877605003,37.91,78895.68,0.09,-0.23012,0.00025,9.87756]
[1776877606166,37.91,78895.68,0.09,-0.23012,0.00025,9.87756]
[1776877606174,37.91,78895.68,0.09,-0.23012,0.00025,9.87756]
[1776877606213,37.91,78895.68,0.09,-0.23012,0.00025,9.87756]
[1776877606227,37.91,78894.94,0.09,-0.23029,0.00025,9.88156]
[1776877606350,37.91,78894.94,0.09,-0.23029,0.00025,9.88156]
[1776877606356,37.91,78894.94,0.09,-0.23029,0.00025,9.88156]
[1776877607636,37.91,78870.96,0.09,-0.23623,0.00025,10.01922]
[1776877608964,37.91,78870.96,0.09,-0.23623,0.00025,10.01922]
[1776877608980,37.91,78870.96,0.09,-0.23623,0.00025,10.01922]
[1776877609048,37.91,78863.88,0.09,-0.238,0.00025,10.05941]
[1776877609358,37.91,78863.88,0.09,-0.238,0.00025,10.05941]
[1776877609621,37.91,78863.49,0.09,-0.23809,0.00025,10.06147]
[1776877614172,37.9,78861.44,0.09,-0.23859,0.00025,10.07273]
[1776877617686,37.9,78858.23,0.09,-0.23938,0.00025,10.0905]
[1776877617797,37.9,78858.23,0.09,-0.23938,0.00025,10.0905]
[1776877619690,37.89,78851.16,0.09,-0.24113,0.00025,10.12988]
[1776877620935,37.89,78851.16,0.09,-0.24113,0.00025,10.12988]
[1776877622207,37.89,78849.9,0.09,-0.24145,0.00025,10.137]
[1776877623951,37.89,78851.32,0.09,-0.24107,0.00025,10.1284]
[1776877623958,37.89,78851.32,0.09,-0.24107,0.00025,10.1284]
[1776877624027,37.89,78851.32,0.09,-0.24107,0.00025,10.1284]
[1776877624234,37.89,78851.32,0.09,-0.24107,0.00025,10.1284]
[1776877624919,37.89,78851.18,0.09,-0.2411,0.00025,10.12901]
[1776877624971,37.89,78838.65,0.09,-0.24427,0.00025,10.19937]
[1776877625626,37.89,78838.65,0.09,-0.24427,0.00025,10.19937]
[1776877625980,37.88,78831.05,0.09,-0.24615,0.00026,10.24055]
[1776877626564,37.88,78831.05,0.09,-0.24615,0.00026,10.24055]
[1776877627063,37.88,78831.05,0.09,-0.24615,0.00026,10.24055]
[1776877627077,37.88,78831.05,0.09,-0.24615,0.00026,10.24055]
[1776877627212,37.88,78831.05,0.09,-0.24615,0.00026,10.24055]
[1776877627702,37.87,78827.96,0.09,-0.24694,0.00026,10.25761]
[1776877627747,37.87,78827.96,0.09,-0.24693,0.00026,10.25742]
[1776877630769,37.87,78820.67,0.09,-0.24878,0.00026,10.29756]
[1776877634363,37.87,78818.27,0.09,-0.24939,0.00026,10.31056]
[1776877634402,37.86,78819.56,0.09,-0.24904,0.00026,10.3031]
[1776877636401,37.86,78819.56,0.09,-0.24904,0.00026,10.3031]
[1776877637178,37.86,78819.56,0.09,-0.24904,0.00026,10.3031]
[1776877637691,37.86,78821.68,0.09,-0.24848,0.00026,10.29102]
[1776877638439,37.86,78821.68,0.09,-0.24848,0.00026,10.29102]
[1776877638929,37.86,78829.36,0.09,-0.2465,0.00026,10.24802]
[1776877639554,37.86,78829.36,0.09,-0.2465,0.00026,10.24802]
[1776877639887,37.86,78829.36,0.09,-0.2465,0.00026,10.24802]
[1776877639922,37.86,78833.86,0.09,-0.24534,0.00026,10.22287]
[1776877640616,37.86,78833.86,0.09,-0.24534,0.00026,10.22287]
[1776877640914,37.86,78833.86,0.09,-0.24534,0.00026,10.22287]
[1776877640964,37.86,78842.66,0.09,-0.24309,0.00025,10.1732]
[1776877641589,37.86,78842.66,0.09,-0.24309,0.00025,10.1732]
[1776877641603,37.86,78842.66,0.09,-0.24309,0.00025,10.1732]
[1776877642192,37.86,78845.53,0.09,-0.24235,0.00025,10.15681]
[1776877645141,37.85,78852.45,0.09,-0.24057,0.00025,10.11716]
[1776877648464,37.85,78852.35,0.09,-0.24058,0.00025,10.1174]
[1776877653929,37.84,78853.16,0.09,-0.24021,0.00025,10.10343]
[1776877658884,37.84,78853.85,0.09,-0.24001,0.00025,10.0989]
[1776877662337,37.83,78858.93,0.09,-0.2387,0.00025,10.06938]
[1776877663097,37.83,78859.62,0.09,-0.23852,0.00025,10.06534]
[1776877667164,37.83,78859.26,0.09,-0.23859,0.00025,10.06678]
[1776877667234,37.83,78860.44,0.09,-0.23828,0.00025,10.05984]
[1776877670047,37.82,78857.85,0.09,-0.23892,0.00025,10.07437]
[1776877670127,37.82,78852.71,0.09,-0.24022,0.00025,10.10344]
[1776877670741,37.82,78852.71,0.09,-0.24022,0.00025,10.10344]
[1776877672060,37.82,78843.52,0.09,-0.24253,0.00025,10.15507]
[1776877674275,37.82,78843.06,0.09,-0.24264,0.00025,10.15745]
[1776877674874,37.8,78843.34,0.09,-0.24247,0.00025,10.15354]
[1776877676311,37.8,78843.34,0.09,-0.24247,0.00025,10.15354]
[1776877676338,37.78,78842.56,0.09,-0.24257,0.00025,10.15585]
[1776877676399,37.78,78842.56,0.09,-0.24257,0.00025,10.15585]
[1776877676880,37.78,78842.56,0.09,-0.24257,0.00025,10.15585]
[1776877682190,37.78,78839.8,0.09,-0.24323,0.00026,10.17038]
[1776877682596,37.77,78838.4,0.09,-0.24358,0.00026,10.17806]
[1776877682693,37.77,78838.4,0.09,-0.24358,0.00026,10.17806]
[1776877684142,37.77,78844.74,0.09,-0.24194,0.00025,10.14183]
[1776877685406,37.77,78847.88,0.09,-0.24114,0.00025,10.12387]
[1776877689323,37.76,78853.88,0.09,-0.23958,0.00025,10.08904]
[1776877690364,37.76,78853.88,0.09,-0.23958,0.00025,10.08904]
[1776877691086,37.76,78853.88,0.09,-0.23958,0.00025,10.08904]
[1776877691192,37.76,78859.35,0.09,-0.2382,0.00025,10.05785]
[1776877691502,37.76,78859.35,0.09,-0.2382,0.00025,10.05785]
[1776877692254,37.76,78859.35,0.09,-0.2382,0.00025,10.05785]
[1776877693092,37.76,78862.93,0.09,-0.23729,0.00025,10.03709]
[1776877695220,37.76,78868.61,0.09,-0.23584,0.00025,10.00418]
[1776877696810,37.76,78868.77,0.09,-0.2358,0.00025,10.00312]
[1776877696828,37.76,78868.77,0.09,-0.2358,0.00025,10.00312]
[1776877697338,37.76,78879.6,0.09,-0.23308,0.00025,9.94057]
[1776877698255,37.75,78887.53,0.09,-0.2311,0.00025,9.89438]
[1776877698847,37.75,78887.53,0.09,-0.2311,0.00025,9.89438]
[1776877699247,37.75,78887.92,0.09,-0.23099,0.00025,9.89192]
[1776877700126,37.75,78887.92,0.09,-0.23099,0.00025,9.89192]
[1776877701091,37.75,78888.48,0.09,-0.23085,0.00025,9.88851]
[1776877701293,37.75,78888.48,0.09,-0.23085,0.00025,9.88851]
[1776877702428,37.75,78892.78,0.09,-0.22977,0.00025,9.86324]
[1776877705243,37.75,78893.33,0.09,-0.22962,0.00025,9.85979]
[1776877706891,37.75,78892.13,0.09,-0.22991,0.00025,9.8664]
[1776877707508,37.74,78890.65,0.09,-0.23027,0.00025,9.87487]
[1776877708403,37.74,78889.96,0.09,-0.23044,0.00025,9.87888]
[1776877709311,37.74,78889.96,0.09,-0.23044,0.00025,9.87888]
[1776877710237,37.74,78889.61,0.09,-0.23051,0.00025,9.88065]
[1776877711323,37.74,78891.51,0.09,-0.23004,0.00025,9.86946]
[1776877711332,37.74,78891.51,0.09,-0.23004,0.00025,9.86946]
[1776877711331,37.74,78891.09,0.09,-0.23001,0.00025,9.8633]
[1776877713350,37.74,78891.12,0.09,-0.23,0.00025,9.863]
[1776877714352,37.74,78891.35,0.09,-0.22994,0.00025,9.86155]
[1776877715352,37.74,78891.35,0.09,-0.22994,0.00025,9.86155]
[1776877715359,37.74,78890.77,0.09,-0.23007,0.00025,9.86469]
[1776877716961,37.74,78890.85,0.09,-0.23005,0.00025,9.8641]
[1776877717001,37.74,78890.85,0.09,-0.23005,0.00025,9.8641]
[1776877717392,37.74,78887.7,0.09,-0.23083,0.00025,9.88241]
[1776877717403,37.74,78887.7,0.09,-0.23083,0.00025,9.88241]
[1776877722884,37.73,78886.0,0.09,-0.23122,0.00025,9.89159]
[1776877723278,37.73,78886.0,0.09,-0.23122,0.00025,9.89159]
[1776877723484,37.73,78884.38,0.09,-0.23162,0.00025,9.90086]
[1776877725321,37.73,78883.16,0.09,-0.23192,0.00025,9.9078]
[1776877725369,37.73,78876.84,0.09,-0.23348,0.00025,9.94406]
[1776877725665,37.73,78876.84,0.09,-0.23348,0.00025,9.94406]
[1776877725784,37.73,78876.84,0.09,-0.23348,0.00025,9.94406]
[1776877725857,37.73,78875.35,0.09,-0.23385,0.00025,9.95266]
[1776877727013,37.73,78875.35,0.09,-0.23385,0.00025,9.95266]
[1776877727606,37.73,78873.02,0.09,-0.23443,0.00025,9.96592]
[1776877729421,37.72,78869.8,0.09,-0.23522,0.00025,9.98404]
[1776877729976,37.72,78874.56,0.09,-0.23401,0.00025,9.95642]
[1776877731602,37.72,78874.56,0.09,-0.23401,0.00025,9.95623]
[1776877731825,37.72,78874.56,0.09,-0.23401,0.00025,9.95623]
[1776877731844,37.72,78874.56,0.09,-0.23401,0.00025,9.95623]
[1776877733210,37.72,78873.84,0.09,-0.23418,0.00025,9.96019]
[1776877733280,37.72,78873.84,0.09,-0.23418,0.00025,9.96019]
[1776877733316,37.72,78862.12,0.09,-0.23712,0.00025,10.02747]
[1776877734043,37.72,78862.12,0.09,-0.23712,0.00025,10.02747]
[1776877734226,37.72,78862.12,0.09,-0.23712,0.00025,10.02747]
[1776877734322,37.72,78853.93,0.09,-0.23918,0.00025,10.07411]
[1776877737712,37.71,78851.06,0.09,-0.23989,0.00025,10.09011]
[1776877740586,37.71,78853.11,0.09,-0.23936,0.00025,10.07808]
[1776877742742,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877742796,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877742841,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877742856,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877742946,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877743036,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877743256,37.71,78852.81,0.09,-0.23943,0.00025,10.0796]
[1776877743299,37.71,78852.93,0.09,-0.23939,0.00025,10.07883]
[1776877743645,37.71,78852.93,0.09,-0.23939,0.00025,10.07883]
[1776877744035,37.71,78852.93,0.09,-0.23939,0.00025,10.07883]
[1776877744071,37.71,78852.93,0.09,-0.23939,0.00025,10.07883]
[1776877744172,37.71,78862.15,0.09,-0.23705,0.00025,10.02599]
[1776877744758,37.71,78862.15,0.09,-0.23705,0.00025,10.02599]
[1776877744859,37.71,78874.16,0.09,-0.23403,0.00025,9.95682]
[1776877746427,37.71,78874.16,0.09,-0.23403,0.00025,9.95682]
[1776877747863,37.71,78874.16,0.09,-0.23403,0.00025,9.95665]
[1776877754184,37.7,78874.53,0.09,-0.23392,0.00025,9.95409]
[1776877755010,37.7,78873.23,0.09,-0.23424,0.00025,9.96153]
[1776877755220,37.7,78873.23,0.09,-0.23424,0.00025,9.96153]
[1776877755233,37.7,78874.59,0.09,-0.2339,0.00025,9.9536]
[1776877755736,37.7,78874.59,0.09,-0.2339,0.00025,9.9536]
[1776877756234,37.7,78880.51,0.09,-0.23241,0.00025,9.91917]
[1776877757494,37.7,78883.44,0.09,-0.23167,0.00025,9.90203]
[1776877757963,37.7,78882.45,0.09,-0.23191,0.00025,9.90765]
[1776877761673,37.7,78881.14,0.09,-0.23222,0.00025,9.91487]
[1776877761774,37.69,78877.44,0.09,-0.23309,0.00025,9.93487]
[1776877763427,37.68,78876.92,0.09,-0.23321,0.00025,9.93774]
[1776877763876,37.68,78876.92,0.09,-0.23321,0.00025,9.93774]
[1776877763975,37.68,78876.92,0.09,-0.23321,0.00025,9.93774]
[1776877764058,37.68,78876.92,0.09,-0.23321,0.00025,9.93774]
[1776877764159,37.68,78879.5,0.09,-0.23257,0.00025,9.92279]
[1776877764816,37.68,78879.5,0.09,-0.23257,0.00025,9.92279]
[1776877766058,37.66,78882.78,0.09,-0.23163,0.00025,9.90092]
[1776877768506,37.65,78886.96,0.09,-0.2305,0.00025,9.87459]
[1776877768731,37.65,78891.99,0.09,-0.22925,0.00025,9.84507]
[1776877770180,37.65,78891.99,0.09,-0.22925,0.00025,9.84507]
[1776877770261,37.65,78896.24,0.09,-0.22819,0.00025,9.82006]
[1776877770503,37.65,78896.24,0.09,-0.22819,0.00025,9.82006]
[1776877771211,37.65,78896.24,0.09,-0.22819,0.00025,9.82006]
[1776877771312,37.65,78896.41,0.09,-0.22802,0.00025,9.81042]
[1776877777797,37.64,78897.11,0.09,-0.22781,0.00025,9.80537]
[1776877780078,37.64,78899.08,0.09,-0.22732,0.00025,9.7937]
[1776877780338,37.64,78899.08,0.09,-0.22732,0.00025,9.7937]
[1776877781124,37.63,78898.33,0.09,-0.22745,0.00025,9.7969]
[1776877781191,37.63,78898.49,0.09,-0.22741,0.00025,9.79584]
[1776877786861,37.62,78898.97,0.09,-0.22726,0.00025,9.79229]
[1776877791882,37.62,78900.56,0.09,-0.22685,0.00025,9.78249]
[1776877795362,37.62,78908.41,0.09,-0.2249,0.00025,9.73601]
[1776877800399,37.62,78909.42,0.09,-0.22465,0.00025,9.72977]
[1776877800701,37.62,78913.47,0.09,-0.22365,0.00024,9.7058]
[1776877800725,37.62,78913.47,0.09,-0.22365,0.00024,9.7058]
[1776877801026,37.62,78923.06,0.09,-0.22131,0.00024,9.64893]
[1776877802300,37.62,78923.06,0.09,-0.22131,0.00024,9.64893]
[1776877802523,37.62,78924.6,0.09,-0.22093,0.00024,9.63971]
[1776877805203,37.62,78924.42,0.09,-0.22097,0.00024,9.64065]
[1776877805718,37.61,78926.57,0.09,-0.22045,0.00024,9.62781]
[1776877805829,37.61,78926.57,0.09,-0.22045,0.00024,9.62781]
[1776877805851,37.61,78926.57,0.09,-0.22045,0.00024,9.62781]
[1776877806249,37.61,78926.57,0.09,-0.22045,0.00024,9.62781]
[1776877806431,37.61,78933.88,0.09,-0.21868,0.00024,9.58418]
[1776877806564,37.61,78933.88,0.09,-0.21868,0.00024,9.58418]
[1776877807390,37.61,78933.88,0.09,-0.21868,0.00024,9.58418]
[1776877807458,37.61,78933.88,0.09,-0.21868,0.00024,9.58418]
[1776877807970,37.61,78937.37,0.09,-0.21783,0.00024,9.56312]
[1776877808334,37.61,78937.37,0.09,-0.21783,0.00024,9.56312]
[1776877810367,37.61,78934.58,0.09,-0.21849,0.00024,9.57958]
[1776877810433,37.61,78934.58,0.09,-0.21849,0.00024,9.57958]
[1776877811020,37.61,78934.84,0.09,-0.21842,0.00024,9.57792]
[1776877811055,37.61,78934.84,0.09,-0.21842,0.00024,9.57792]
[1776877812527,37.61,78933.9,0.09,-0.21864,0.00024,9.58329]
[1776877812532,37.61,78933.9,0.09,-0.21864,0.00024,9.58329]
[1776877813049,37.61,78921.28,0.09,-0.2217,0.00024,9.65837]
[1776877813926,37.61,78921.28,0.09,-0.2217,0.00024,9.65837]
[1776877814023,37.61,78921.28,0.09,-0.2217,0.00024,9.65837]
[1776877814114,37.61,78927.58,0.09,-0.22016,0.00024,9.6208]
[1776877814699,37.61,78927.58,0.09,-0.22016,0.00024,9.6208]
[1776877814863,37.61,78927.58,0.09,-0.22016,0.00024,9.6208]
[1776877815947,37.61,78927.74,0.09,-0.22012,0.00024,9.61968]
[1776877816124,37.61,78927.74,0.09,-0.22012,0.00024,9.61968]
[1776877816261,37.61,78927.74,0.09,-0.22012,0.00024,9.61968]
[1776877816366,37.61,78945.48,0.09,-0.21584,0.00024,9.51352]
[1776877816862,37.61,78945.48,0.09,-0.21584,0.00024,9.51352]
[1776877817777,37.61,78945.48,0.09,-0.21583,0.00024,9.5134]
[1776877818084,37.6,78947.33,0.09,-0.21538,0.00024,9.50212]
[1776877818767,37.6,78947.33,0.09,-0.21538,0.00024,9.50212]
[1776877819374,37.6,78957.25,0.09,-0.21301,0.00024,9.44224]
[1776877821342,37.6,78957.18,0.09,-0.21302,0.00024,9.44256]
[1776877821414,37.6,78958.72,0.09,-0.21265,0.00024,9.43318]
[1776877822652,37.6,78958.74,0.09,-0.21265,0.00024,9.43297]
[1776877823263,37.6,78958.74,0.09,-0.21265,0.00024,9.43297]
[1776877823271,37.6,78958.74,0.09,-0.21265,0.00024,9.43297]
[1776877823319,37.6,78964.55,0.09,-0.21126,0.00024,9.39778]
[1776877823766,37.6,78964.55,0.09,-0.21126,0.00024,9.39778]
[1776877824927,37.6,78964.44,0.09,-0.21129,0.00024,9.39839]
[1776877825282,37.6,78977.05,0.09,-0.20831,0.00023,9.3218]
[1776877825637,37.6,78977.05,0.09,-0.20831,0.00023,9.3218]
[1776877826004,37.6,78977.05,0.09,-0.20831,0.00023,9.3218]
[1776877826137,37.6,78977.05,0.09,-0.20831,0.00023,9.3218]
[1776877826324,37.6,78977.05,0.09,-0.20831,0.00023,9.3218]
[1776877826335,37.6,78993.38,0.09,-0.20449,0.00023,9.222]
[1776877826799,37.6,78993.38,0.09,-0.20449,0.00023,9.222]
[1776877827446,37.6,79006.8,0.09,-0.20138,0.00023,9.13951]
[1776877828069,37.6,79006.8,0.09,-0.20138,0.00023,9.13951]
[1776877828303,37.6,79006.8,0.09,-0.20138,0.00023,9.13951]
[1776877828392,37.6,79005.48,0.09,-0.20168,0.00023,9.14745]
[1776877828815,37.6,79005.48,0.09,-0.20168,0.00023,9.14745]
[1776877829166,37.6,79005.2,0.09,-0.20174,0.00023,9.14914]
[1776877829542,37.6,79005.2,0.09,-0.20174,0.00023,9.14914]
[1776877830175,37.6,79007.21,0.09,-0.20128,0.00023,9.13679]
[1776877830633,37.6,79007.21,0.09,-0.20128,0.00023,9.13679]
[1776877831269,37.6,79018.08,0.09,-0.19865,0.00023,9.06111]
[1776877831780,37.6,79018.08,0.09,-0.19865,0.00023,9.06111]
[1776877831932,37.6,79018.08,0.09,-0.19865,0.00023,9.06111]
[1776877831981,37.6,79018.08,0.09,-0.19865,0.00023,9.06111]
[1776877832189,37.59,79018.06,0.09,-0.19865,0.00023,9.06116]
[1776877832901,37.59,79018.06,0.09,-0.19865,0.00023,9.06116]
[1776877833295,37.59,79007.01,0.09,-0.20119,0.00023,9.12918]
[1776877833535,37.59,79007.01,0.09,-0.20119,0.00023,9.12918]
[1776877834340,37.59,79002.44,0.09,-0.20224,0.00023,9.15723]
[1776877835354,37.59,79002.44,0.09,-0.20224,0.00023,9.15723]
[1776877835450,37.59,79006.12,0.09,-0.20139,0.00023,9.13461]
[1776877836264,37.59,79006.12,0.09,-0.20139,0.00023,9.13461]
[1776877836301,37.59,79006.12,0.09,-0.20139,0.00023,9.13461]
[1776877836354,37.59,79011.1,0.09,-0.20024,0.00023,9.10384]
[1776877837047,37.59,79011.1,0.09,-0.20024,0.00023,9.10384]
[1776877837078,37.59,79011.1,0.09,-0.20024,0.00023,9.10384]
[1776877837279,37.59,79011.55,0.09,-0.20013,0.00023,9.10096]
[1776877839076,37.59,79011.42,0.09,-0.20016,0.00023,9.10164]
[1776877839245,37.59,79015.65,0.09,-0.19919,0.00023,9.07548]
[1776877844339,37.59,79016.12,0.09,-0.19905,0.00023,9.07166]
[1776877848310,37.59,79007.89,0.09,-0.20094,0.00023,9.12246]
[1776877850135,37.59,79007.64,0.09,-0.201,0.00023,9.12401]
[1776877850434,37.59,79007.64,0.09,-0.201,0.00023,9.12401]
[1776877850327,37.59,79005.66,0.09,-0.20145,0.00023,9.13619]
[1776877851152,37.59,79005.66,0.09,-0.20145,0.00023,9.13619]
[1776877851376,37.59,79005.66,0.09,-0.20145,0.00023,9.13619]
[1776877851440,37.59,78998.07,0.09,-0.2032,0.00023,9.18275]
[1776877852245,37.59,78998.07,0.09,-0.2032,0.00023,9.18275]
[1776877852346,37.59,78997.45,0.09,-0.20335,0.00023,9.18655]
[1776877853256,37.59,78997.45,0.09,-0.20335,0.00023,9.18655]
[1776877853357,37.59,78997.35,0.09,-0.20337,0.00023,9.18711]
[1776877854049,37.59,78997.35,0.09,-0.20337,0.00023,9.18711]
[1776877854360,37.59,78997.35,0.09,-0.20337,0.00023,9.18709]
[1776877855144,37.59,78997.35,0.09,-0.20337,0.00023,9.18709]
[1776877855368,37.59,78996.59,0.09,-0.20354,0.00023,9.19172]
[1776877859395,37.59,79002.05,0.09,-0.20227,0.00023,9.15811]
[1776877861620,37.59,79000.9,0.09,-0.20254,0.00023,9.16528]
[1776877862047,37.59,79000.9,0.09,-0.20254,0.00023,9.16528]
[1776877862068,37.59,79000.9,0.09,-0.20254,0.00023,9.16528]
[1776877862459,37.59,79000.9,0.09,-0.20254,0.00023,9.16528]
[1776877862474,37.59,78992.58,0.09,-0.20447,0.00023,9.21624]
[1776877862537,37.59,78992.58,0.09,-0.20447,0.00023,9.21624]
[1776877862607,37.59,78992.58,0.09,-0.20447,0.00023,9.21624]
[1776877862878,37.59,78992.58,0.09,-0.20447,0.00023,9.21624]
[1776877863512,37.59,78986.65,0.09,-0.20586,0.00023,9.25255]
[1776877863600,37.59,78986.65,0.09,-0.20586,0.00023,9.25255]
[1776877866043,37.59,78988.29,0.09,-0.20549,0.00023,9.24302]
[1776877866302,37.59,78988.29,0.09,-0.20549,0.00023,9.24302]
[1776877866442,37.59,78988.29,0.09,-0.20549,0.00023,9.24302]
[1776877866519,37.59,78992.28,0.09,-0.20456,0.00023,9.21865]
[1776877868458,37.59,78997.06,0.09,-0.20346,0.00023,9.18945]
[1776877869043,37.59,78997.06,0.09,-0.20346,0.00023,9.18945]
[1776877869470,37.59,78999.15,0.09,-0.20298,0.00023,9.17672]
[1776877870045,37.59,78999.15,0.09,-0.20298,0.00023,9.17672]
[1776877871350,37.59,79003.26,0.09,-0.20202,0.00023,9.15136]
[1776877871482,37.59,79009.35,0.09,-0.20061,0.00023,9.11383]
[1776877871590,37.59,79009.35,0.09,-0.20061,0.00023,9.11383]
[1776877871968,37.59,79009.35,0.09,-0.20061,0.00023,9.11383]
[1776877872487,37.59,79015.17,0.09,-0.19928,0.00023,9.07793]
[1776877872830,37.59,79015.17,0.09,-0.19928,0.00023,9.07793]
[1776877873042,37.59,79015.17,0.09,-0.19928,0.00023,9.07793]
[1776877873504,37.59,79015.17,0.09,-0.19928,0.00023,9.07793]
[1776877873538,37.59,79017.61,0.09,-0.19872,0.00023,9.06285]
[1776877874500,37.59,79017.95,0.09,-0.19864,0.00023,9.06084]
[1776877875454,37.59,79017.95,0.09,-0.19864,0.00023,9.06084]
[1776877875517,37.59,79019.17,0.09,-0.19836,0.00023,9.05326]
[1776877877030,37.59,79019.17,0.09,-0.19836,0.00023,9.05322]
[1776877877088,37.59,79019.17,0.09,-0.19836,0.00023,9.05322]
[1776877877521,37.59,79019.0,0.09,-0.1984,0.00023,9.05422]
[1776877882559,37.59,79018.79,0.09,-0.19844,0.00023,9.05526]
[1776877887829,37.59,79018.4,0.09,-0.19852,0.00023,9.05749]
[1776877887873,37.59,79018.4,0.09,-0.19852,0.00023,9.05749]
[1776877887883,37.59,79017.56,0.09,-0.19871,0.00023,9.06263]
[1776877894278,37.58,79015.76,0.09,-0.19898,0.00023,9.06481]
[1776877896439,37.58,79016.06,0.09,-0.19891,0.00023,9.06286]
[1776877896473,37.58,79016.06,0.09,-0.19891,0.00023,9.06286]
[1776877896540,37.58,79016.3,0.09,-0.19885,0.00023,9.06133]
[1776877899531,37.58,79016.91,0.09,-0.19871,0.00023,9.05748]
[1776877899614,37.58,79016.67,0.09,-0.19876,0.00023,9.05892]
[1776877899711,37.58,79015.59,0.09,-0.19901,0.00023,9.06553]
[1776877901932,37.58,79009.8,0.09,-0.20031,0.00023,9.10055]
[1776877907897,37.58,79010.23,0.09,-0.2002,0.00023,9.09747]
[1776877910166,37.57,79010.91,0.09,-0.20004,0.00023,9.09312]
[1776877910180,37.57,79010.91,0.09,-0.20004,0.00023,9.09312]
[1776877910267,37.57,79008.08,0.09,-0.20068,0.00023,9.11045]
[1776877911453,37.57,79003.25,0.09,-0.20179,0.00023,9.14002]
[1776877915545,37.57,78997.91,0.09,-0.20301,0.00023,9.17226]
[1776877915611,37.57,78997.91,0.09,-0.20301,0.00023,9.17226]
[1776877915960,37.57,78997.91,0.09,-0.20301,0.00023,9.17226]
[1776877916022,37.57,78997.91,0.09,-0.20301,0.00023,9.17226]
[1776877916109,37.57,78997.91,0.09,-0.20301,0.00023,9.17226]
[1776877916555,37.57,78989.01,0.09,-0.20507,0.00023,9.22669]
[1776877917101,37.57,78981.37,0.09,-0.20686,0.00023,9.27334]
[1776877918522,37.57,78981.37,0.09,-0.20686,0.00023,9.27334]
[1776877920813,37.57,78979.3,0.09,-0.20734,0.00023,9.28586]
[1776877922883,37.57,78979.67,0.09,-0.20724,0.00023,9.28343]
[1776877923309,37.57,78979.67,0.09,-0.20724,0.00023,9.28343]
[1776877923333,37.57,78979.67,0.09,-0.20724,0.00023,9.28343]
[1776877923445,37.57,78979.67,0.09,-0.20724,0.00023,9.28343]
[1776877923481,37.57,78988.91,0.09,-0.20508,0.00023,9.22693]
[1776877925108,37.57,78995.61,0.09,-0.20352,0.00023,9.18575]
[1776877928257,37.57,78993.22,0.09,-0.20407,0.00023,9.20027]
[1776877933922,37.56,78995.53,0.09,-0.20351,0.00023,9.18565]
[1776877939410,37.56,78996.09,0.09,-0.20338,0.00023,9.18203]
[1776877939434,37.56,78996.09,0.09,-0.20338,0.00023,9.18203]
[1776877939671,37.56,78993.58,0.09,-0.20396,0.00023,9.19734]
[1776877939816,37.56,78993.58,0.09,-0.20396,0.00023,9.19734]
[1776877939920,37.56,78993.58,0.09,-0.20396,0.00023,9.19734]
[1776877940036,37.56,78993.58,0.09,-0.20396,0.00023,9.19734]
[1776877940072,37.56,78993.58,0.09,-0.20396,0.00023,9.19734]
[1776877940117,37.56,78988.41,0.09,-0.20516,0.00023,9.22898]
[1776877941978,37.56,78981.85,0.09,-0.20668,0.00023,9.26875]
[1776877942877,37.56,78981.85,0.09,-0.20668,0.00023,9.26875]
[1776877943358,37.56,78981.85,0.09,-0.20668,0.00023,9.26875]
[1776877943775,37.56,78980.11,0.09,-0.20708,0.00023,9.27923]
[1776877943816,37.56,78980.11,0.09,-0.20708,0.00023,9.27923]
[1776877943835,37.56,78980.11,0.09,-0.20708,0.00023,9.27923]
[1776877944218,37.56,78980.11,0.09,-0.20708,0.00023,9.27923]
[1776877944269,37.56,78980.11,0.09,-0.20708,0.00023,9.27923]
[1776877945743,37.56,78980.91,0.09,-0.20689,0.00023,9.27407]
[1776877946447,37.56,78980.91,0.09,-0.20689,0.00023,9.27407]
[1776877946512,37.56,78982.91,0.09,-0.20641,0.00023,9.26175]
[1776877947328,37.56,78982.91,0.09,-0.20641,0.00023,9.26175]
[1776877947380,37.56,78982.91,0.09,-0.20641,0.00023,9.26175]
[1776877947429,37.56,78984.06,0.09,-0.20614,0.00023,9.25461]
[1776877948278,37.56,78984.06,0.09,-0.20614,0.00023,9.25461]
[1776877948356,37.55,78984.33,0.09,-0.20607,0.00023,9.25285]
[1776877949037,37.55,78984.33,0.09,-0.20607,0.00023,9.25285]
[1776877949069,37.55,78984.76,0.09,-0.20597,0.00023,9.25011]
[1776877950145,37.55,78984.76,0.09,-0.20597,0.00023,9.25011]
[1776877950245,37.55,78984.76,0.09,-0.20597,0.00023,9.25011]
[1776877951188,37.55,78984.65,0.09,-0.20599,0.00023,9.25068]
[1776877951395,37.55,78984.65,0.09,-0.20599,0.00023,9.25068]
[1776877951425,37.55,78984.64,0.09,-0.20586,0.00023,9.24198]
[1776877951799,37.55,78984.64,0.09,-0.20586,0.00023,9.24198]
[1776877952367,37.55,78984.64,0.09,-0.20586,0.00023,9.24198]
[1776877952436,37.55,78984.64,0.09,-0.20586,0.00023,9.24198]
[1776877953305,37.55,78988.63,0.09,-0.20492,0.00023,9.21747]
[1776877954492,37.55,78990.31,0.09,-0.20453,0.00023,9.20712]
[1776877956290,37.55,78990.87,0.09,-0.20439,0.00023,9.20357]
[1776877956385,37.55,78990.69,0.09,-0.20443,0.00023,9.20447]
[1776877957018,37.55,78990.69,0.09,-0.20443,0.00023,9.20447]
[1776877957086,37.55,78990.69,0.09,-0.20443,0.00023,9.20447]
[1776877957137,37.55,78990.69,0.09,-0.20443,0.00023,9.20447]
[1776877957386,37.55,78985.05,0.09,-0.20574,0.00023,9.23891]
[1776877960298,37.55,78982.23,0.09,-0.2064,0.00023,9.25611]
[1776877960340,37.55,78982.23,0.09,-0.2064,0.00023,9.25611]
[1776877960439,37.55,78980.26,0.09,-0.20686,0.00023,9.26811]
[1776877962422,37.55,78980.26,0.09,-0.20686,0.00023,9.26807]
[1776877962426,37.55,78980.26,0.09,-0.20686,0.00023,9.26807]
[1776877962496,37.55,78980.26,0.09,-0.20686,0.00023,9.26807]
[1776877962524,37.55,78975.21,0.09,-0.20804,0.00024,9.29879]
[1776877965140,37.55,78969.98,0.09,-0.20927,0.00024,9.33033]
[1776877966732,37.55,78970.25,0.09,-0.2092,0.00024,9.32858]
[1776877968255,37.55,78970.09,0.09,-0.20923,0.00024,9.32944]
[1776877968353,37.55,78970.09,0.09,-0.20923,0.00024,9.32944]
[1776877972189,37.54,78962.34,0.09,-0.21104,0.00024,9.37578]
[1776877973196,37.54,78970.22,0.09,-0.20917,0.00024,9.32781]
[1776877973647,37.54,78970.22,0.09,-0.20917,0.00024,9.32781]
[1776877973712,37.54,78970.22,0.09,-0.20917,0.00024,9.32781]
[1776877974800,37.54,78971.56,0.09,-0.20885,0.00024,9.31953]
[1776877978783,37.54,78972.53,0.09,-0.2086,0.00024,9.31315]
[1776877980776,37.53,78971.25,0.09,-0.20889,0.00024,9.32069]
[1776877981125,37.53,78971.25,0.09,-0.20889,0.00024,9.32069]
[1776877981278,37.53,78971.25,0.09,-0.20889,0.00024,9.32069]
[1776877981344,37.53,78963.76,0.09,-0.21066,0.00024,9.3661]
[1776877982906,37.53,78963.76,0.09,-0.21066,0.00024,9.36597]
[1776877983271,37.53,78963.76,0.09,-0.21066,0.00024,9.36597]
[1776877983339,37.53,78963.76,0.09,-0.21066,0.00024,9.36597]
[1776877983461,37.53,78963.76,0.09,-0.21066,0.00024,9.36597]
[1776877983562,37.53,78972.27,0.09,-0.20864,0.00024,9.31413]
[1776877984652,37.53,78979.84,0.09,-0.20685,0.00023,9.26777]
[1776877985295,37.53,78983.2,0.09,-0.20606,0.00023,9.24709]
[1776877988183,37.53,78980.55,0.09,-0.20667,0.00023,9.263]
[1776877988196,37.53,78980.55,0.09,-0.20667,0.00023,9.263]
[1776877988365,37.53,78980.55,0.09,-0.20667,0.00023,9.263]
[1776877988512,37.53,78977.91,0.09,-0.20728,0.00023,9.27896]
[1776877988745,37.53,78977.91,0.09,-0.20728,0.00023,9.27896]
[1776877990316,37.53,78971.6,0.09,-0.20876,0.00024,9.31717]
[1776877994446,37.52,78967.12,0.09,-0.2098,0.00024,9.34402]
[1776878000501,37.52,78965.85,0.09,-0.21008,0.00024,9.35127]
[1776878000547,37.52,78965.85,0.09,-0.21008,0.00024,9.35127]
[1776878000729,37.52,78966.53,0.09,-0.20991,0.00024,9.3469]
[1776878001488,37.52,78966.53,0.09,-0.20991,0.00024,9.3469]
[1776878003086,37.52,78966.05,0.09,-0.21002,0.00024,9.34958]
[1776878003407,37.52,78966.44,0.09,-0.20992,0.00024,9.34709]
[1776878004076,37.52,78966.44,0.09,-0.20992,0.00024,9.34709]
[1776878004108,37.52,78966.44,0.09,-0.20992,0.00024,9.34709]
[1776878004979,37.52,78966.01,0.09,-0.21002,0.00024,9.34959]
[1776878005947,37.52,78966.01,0.09,-0.21001,0.00024,9.34947]
[1776878006008,37.52,78966.01,0.09,-0.21001,0.00024,9.34947]
[1776878006182,37.52,78966.01,0.09,-0.21001,0.00024,9.34947]
[1776878006407,37.52,78966.01,0.09,-0.21001,0.00024,9.34947]
[1776878006469,37.51,78954.67,0.09,-0.2127,0.00024,9.41811]
[1776878007538,37.51,78949.45,0.09,-0.21395,0.00024,9.44966]
[1776878008353,37.51,78949.45,0.09,-0.21395,0.00024,9.44966]
[1776878008455,37.51,78949.05,0.09,-0.21405,0.00024,9.45201]
[1776878008789,37.51,78949.05,0.09,-0.21405,0.00024,9.45201]
[1776878009226,37.51,78949.05,0.09,-0.21405,0.00024,9.45201]
[1776878009451,37.51,78949.05,0.09,-0.21404,0.00024,9.45179]
[1776878010462,37.51,78949.05,0.09,-0.21404,0.00024,9.45179]
[1776878010468,37.51,78949.05,0.09,-0.21404,0.00024,9.45179]
[1776878010561,37.51,78953.7,0.09,-0.21292,0.00024,9.42346]
[1776878011204,37.51,78953.7,0.09,-0.21292,0.00024,9.42346]
[1776878011560,37.51,78964.49,0.09,-0.21021,0.00024,9.34919]
[1776878016979,37.51,78968.53,0.09,-0.20923,0.00024,9.32405]
[1776878017275,37.51,78968.53,0.09,-0.20923,0.00024,9.32405]
[1776878018957,37.51,78974.03,0.09,-0.20793,0.00024,9.29036]
[1776878019320,37.51,78974.03,0.09,-0.20793,0.00024,9.29036]
[1776878025247,37.5,78972.09,0.09,-0.20837,0.00024,9.30177]
[1776878030322,37.5,78969.9,0.09,-0.20887,0.00024,9.31471]
[1776878032186,37.5,78974.05,0.09,-0.20789,0.00024,9.28924]
[1776878032237,37.5,78974.05,0.09,-0.20789,0.00024,9.28924]
[1776878032323,37.5,78974.05,0.09,-0.20789,0.00024,9.28924]
[1776878033760,37.5,78974.78,0.09,-0.20771,0.00024,9.28465]
[1776878035506,37.5,78976.8,0.09,-0.20723,0.00024,9.27226]
[1776878036349,37.5,78979.15,0.09,-0.20668,0.00023,9.25786]
[1776878036640,37.5,78979.09,0.09,-0.20669,0.00023,9.2582]
[1776878038186,37.5,78979.07,0.09,-0.20669,0.00023,9.25815]
[1776878038330,37.5,78979.07,0.09,-0.20669,0.00023,9.25815]
[1776878038654,37.5,78979.24,0.09,-0.20664,0.00023,9.25693]
[1776878039661,37.49,78974.19,0.09,-0.20783,0.00024,9.2877]
[1776878040013,37.49,78974.19,0.09,-0.20783,0.00024,9.2877]
[1776878040413,37.49,78974.19,0.09,-0.20783,0.00024,9.2877]
[1776878040506,37.49,78974.19,0.09,-0.20783,0.00024,9.2877]
[1776878040668,37.49,78968.46,0.09,-0.20918,0.00024,9.32252]
[1776878041028,37.49,78968.46,0.09,-0.20918,0.00024,9.32252]
[1776878041036,37.49,78968.46,0.09,-0.20918,0.00024,9.32252]
[1776878041157,37.49,78968.46,0.09,-0.20918,0.00024,9.32252]
[1776878041334,37.49,78968.46,0.09,-0.20918,0.00024,9.32252]
[1776878041336,37.49,78968.46,0.09,-0.20918,0.00024,9.32252]
[1776878041677,37.49,78959.26,0.09,-0.21135,0.00024,9.37833]
[1776878042682,37.49,78949.34,0.09,-0.21372,0.00024,9.43837]
[1776878043953,37.49,78945.7,0.09,-0.21459,0.00024,9.46025]
[1776878044011,37.49,78945.7,0.09,-0.21459,0.00024,9.46025]
[1776878044043,37.49,78945.7,0.09,-0.21459,0.00024,9.46025]
[1776878045521,37.49,78949.68,0.09,-0.21363,0.00024,9.43609]
[1776878045548,37.49,78949.68,0.09,-0.21363,0.00024,9.43609]
[1776878045603,37.49,78949.68,0.09,-0.21363,0.00024,9.43609]
[1776878045666,37.49,78949.68,0.09,-0.21363,0.00024,9.43609]
[1776878047719,37.49,78957.91,0.09,-0.21165,0.00024,9.38591]
[1776878048950,37.49,78958.43,0.09,-0.21153,0.00024,9.38273]
[1776878048992,37.49,78958.43,0.09,-0.21153,0.00024,9.38273]
[1776878049009,37.49,78958.43,0.09,-0.21153,0.00024,9.38273]
[1776878049109,37.49,78958.43,0.09,-0.21153,0.00024,9.38273]
[1776878049210,37.49,78957.37,0.09,-0.21178,0.00024,9.38914]
[1776878051638,37.49,78951.38,0.09,-0.21321,0.00024,9.42533]
[1776878051888,37.49,78951.38,0.09,-0.21321,0.00024,9.42533]
[1776878051905,37.49,78950.76,0.09,-0.21335,0.00024,9.42908]
[1776878055759,37.49,78947.38,0.09,-0.21416,0.00024,9.4493]
[1776878055860,37.49,78947.64,0.09,-0.21409,0.00024,9.44766]
[1776878061818,37.48,78946.96,0.09,-0.21424,0.00024,9.45129]
[1776878066852,37.48,78947.86,0.09,-0.21401,0.00024,9.44553]
[1776878072729,37.48,78945.29,0.09,-0.21461,0.00024,9.4608]
[1776878076848,37.48,78941.43,0.09,-0.2154,0.00024,9.4751]
[1776878076947,37.48,78942.0,0.09,-0.21526,0.00024,9.47158]
[1776878080103,37.47,78942.0,0.09,-0.21524,0.00024,9.47107]
[1776878081258,37.47,78942.14,0.09,-0.2152,0.00024,9.47002]
[1776878081332,37.47,78942.45,0.09,-0.21512,0.00024,9.46794]
[1776878087121,37.46,78946.61,0.09,-0.21408,0.00024,9.44181]
[1776878087128,37.46,78946.61,0.09,-0.21408,0.00024,9.44181]
[1776878092031,37.46,78942.14,0.09,-0.21512,0.00024,9.46809]
[1776878094044,37.46,78946.96,0.09,-0.21396,0.00024,9.43889]
[1776878096727,37.46,78947.14,0.09,-0.21392,0.00024,9.43777]
[1776878096998,37.46,78948.14,0.09,-0.21367,0.00024,9.43168]
[1776878097069,37.46,78953.34,0.09,-0.21243,0.00024,9.40016]
[1776878098571,37.46,78953.34,0.09,-0.21243,0.00024,9.40016]
[1776878098644,37.46,78962.53,0.09,-0.21023,0.00024,9.34423]
[1776878101597,37.46,78963.14,0.09,-0.21008,0.00024,9.3404]
[1776878101679,37.46,78964.49,0.09,-0.20976,0.00024,9.33213]
[1776878105925,37.46,78967.86,0.09,-0.20896,0.00024,9.31145]
[1776878107160,37.46,78967.86,0.09,-0.20896,0.00024,9.31141]
[1776878108485,37.46,78972.03,0.09,-0.20797,0.00024,9.28595]
[1776878108490,37.46,78972.06,0.09,-0.20796,0.00024,9.28576]
[1776878109178,37.46,78972.06,0.09,-0.20796,0.00024,9.28576]
[1776878109253,37.46,78974.73,0.09,-0.20733,0.00024,9.26944]
[1776878111744,37.46,78974.73,0.09,-0.20733,0.00024,9.26945]
[1776878111777,37.46,78974.73,0.09,-0.20733,0.00024,9.26945]
[1776878112151,37.46,78975.02,0.09,-0.20726,0.00024,9.26769]
[1776878112190,37.46,78969.39,0.09,-0.20859,0.00024,9.30208]
[1776878113088,37.46,78969.39,0.09,-0.20859,0.00024,9.30208]
[1776878113124,37.46,78969.39,0.09,-0.20859,0.00024,9.30208]
[1776878114681,37.46,78968.2,0.09,-0.20887,0.00024,9.30931]
[1776878115099,37.46,78969.81,0.09,-0.20849,0.00024,9.29945]
[1776878115125,37.46,78969.81,0.09,-0.20849,0.00024,9.29945]
[1776878115790,37.46,78969.81,0.09,-0.20849,0.00024,9.29945]
[1776878115885,37.46,78967.98,0.09,-0.20892,0.00024,9.31058]
[1776878116525,37.46,78967.98,0.09,-0.20892,0.00024,9.31058]
[1776878116608,37.46,78967.98,0.09,-0.20892,0.00024,9.31058]
[1776878118391,37.45,78965.18,0.09,-0.20958,0.00024,9.32753]
[1776878118604,37.45,78965.18,0.09,-0.20958,0.00024,9.32753]
[1776878120628,37.45,78968.45,0.09,-0.2088,0.00024,9.30749]
[1776878122291,37.45,78968.89,0.09,-0.2087,0.00024,9.30471]
[1776878122325,37.45,78968.89,0.09,-0.2087,0.00024,9.30471]
[1776878122441,37.45,78968.89,0.09,-0.2087,0.00024,9.30471]
[1776878122468,37.45,78968.89,0.09,-0.2087,0.00024,9.30471]
[1776878122473,37.45,78968.89,0.09,-0.2087,0.00024,9.30471]
[1776878122480,37.45,78968.89,0.09,-0.2087,0.00024,9.30471]
[1776878123688,37.45,78969.7,0.09,-0.2085,0.00024,9.2997]
[1776878123789,37.45,78980.58,0.09,-0.20593,0.00023,9.23299]
[1776878124419,37.45,78980.58,0.09,-0.20593,0.00023,9.23299]
[1776878124516,37.45,78984.34,0.09,-0.20504,0.00023,9.20982]
[1776878125371,37.45,78990.75,0.09,-0.20354,0.00023,9.17037]
[1776878126229,37.45,78990.75,0.09,-0.20354,0.00023,9.17037]
[1776878126367,37.45,78990.75,0.09,-0.20354,0.00023,9.17037]
[1776878126407,37.45,78982.19,0.09,-0.20554,0.00023,9.22273]
[1776878128071,37.45,78982.19,0.09,-0.20553,0.00023,9.22263]
[1776878128285,37.45,78973.8,0.09,-0.2075,0.00024,9.27381]
[1776878130822,37.45,78974.67,0.09,-0.20728,0.00024,9.26816]
[1776878136342,37.44,78974.75,0.09,-0.20712,0.00024,9.25876]
[1776878137319,37.44,78974.75,0.09,-0.20712,0.00024,9.25876]
[1776878137329,37.44,78974.75,0.09,-0.20712,0.00024,9.25876]
[1776878137701,37.44,78974.75,0.09,-0.20712,0.00024,9.25876]
[1776878138952,37.44,78973.93,0.09,-0.20731,0.00024,9.26367]
[1776878139129,37.44,78973.93,0.09,-0.20731,0.00024,9.26367]
[1776878139364,37.44,78965.71,0.09,-0.20926,0.00024,9.31378]
[1776878140370,37.44,78956.7,0.09,-0.21139,0.00024,9.36848]
[1776878141004,37.44,78956.7,0.09,-0.21139,0.00024,9.36848]
[1776878141587,37.44,78956.7,0.09,-0.21139,0.00024,9.36848]
[1776878141610,37.44,78952.1,0.09,-0.21249,0.00024,9.39623]
[1776878145513,37.44,78947.61,0.09,-0.21354,0.00024,9.42274]
[1776878150425,37.43,78947.59,0.09,-0.21352,0.00024,9.42223]
[1776878150449,37.43,78947.59,0.09,-0.21352,0.00024,9.42223]
[1776878150550,37.43,78952.9,0.09,-0.21224,0.00024,9.38997]
[1776878151457,37.43,78958.01,0.09,-0.21101,0.00024,9.35878]
[1776878156229,37.43,78957.23,0.09,-0.2112,0.00024,9.36343]
[1776878156792,37.43,78957.49,0.09,-0.21113,0.00024,9.36173]
[1776878160579,37.43,78957.26,0.09,-0.21117,0.00024,9.36279]
[1776878160681,37.43,78955.4,0.09,-0.21161,0.00024,9.37396]
[1776878161215,37.43,78955.4,0.09,-0.21161,0.00024,9.37396]
[1776878161516,37.43,78955.4,0.09,-0.21161,0.00024,9.37383]
[1776878162755,37.43,78955.4,0.09,-0.21161,0.00024,9.37383]
[1776878162841,37.43,78962.99,0.09,-0.2098,0.00024,9.32766]
[1776878163264,37.43,78962.99,0.09,-0.2098,0.00024,9.32766]
[1776878163274,37.43,78962.99,0.09,-0.2098,0.00024,9.32766]
[1776878167277,37.42,78965.75,0.09,-0.20913,0.00024,9.31062]
[1776878170176,37.42,78966.01,0.09,-0.20907,0.00024,9.30888]
[1776878171323,37.42,78965.28,0.09,-0.20924,0.00024,9.31328]
[1776878171587,37.42,78959.27,0.09,-0.21066,0.00024,9.3498]
[1776878176859,37.42,78957.73,0.09,-0.21101,0.00024,9.35859]
[1776878177285,37.42,78957.73,0.09,-0.21101,0.00024,9.35859]
[1776878177491,37.42,78957.73,0.09,-0.21101,0.00024,9.35859]
[1776878177628,37.42,78955.71,0.09,-0.21149,0.00024,9.37075]
[1776878179057,37.42,78951.83,0.09,-0.21241,0.00024,9.39432]
[1776878183271,37.42,78947.05,0.09,-0.21355,0.00024,9.42315]
[1776878184823,37.42,78945.85,0.09,-0.21384,0.00024,9.43037]
[1776878185746,37.42,78947.27,0.09,-0.2135,0.00024,9.42172]
[1776878186112,37.42,78949.8,0.09,-0.21289,0.00024,9.40634]
[1776878186140,37.42,78949.8,0.09,-0.21289,0.00024,9.40634]
[1776878186680,37.42,78949.8,0.09,-0.21289,0.00024,9.40634]
[1776878186697,37.42,78949.8,0.09,-0.21289,0.00024,9.40634]
[1776878186758,37.42,78949.8,0.09,-0.21289,0.00024,9.40634]
[1776878188368,37.42,78947.55,0.09,-0.21342,0.00024,9.41979]
[1776878188713,37.42,78947.55,0.09,-0.21342,0.00024,9.41979]
[1776878188810,37.41,78938.87,0.09,-0.21551,0.00024,9.47226]
[1776878189604,37.41,78938.87,0.09,-0.21551,0.00024,9.47226]
[1776878189711,37.41,78938.87,0.09,-0.21551,0.00024,9.47222]
[1776878190718,37.41,78933.99,0.09,-0.21669,0.00024,9.50158]
[1776878191976,37.41,78931.22,0.09,-0.21723,0.00024,9.50954]
[1776878192072,37.41,78931.22,0.09,-0.21723,0.00024,9.50954]
[1776878192450,37.41,78931.22,0.09,-0.21723,0.00024,9.50954]
[1776878192748,37.41,78931.22,0.09,-0.21723,0.00024,9.50954]
[1776878192749,37.41,78914.22,0.09,-0.22137,0.00025,9.61137]
[1776878193018,37.41,78914.22,0.09,-0.22137,0.00025,9.61137]
[1776878194084,37.41,78914.22,0.09,-0.22137,0.00025,9.61134]
[1776878194755,37.41,78914.22,0.09,-0.22137,0.00025,9.61134]
[1776878195617,37.41,78910.33,0.09,-0.22232,0.00025,9.63444]
[1776878197481,37.41,78910.84,0.09,-0.2222,0.00025,9.63133]
[1776878197768,37.41,78909.88,0.09,-0.22243,0.00025,9.63702]
[1776878199556,37.41,78906.54,0.09,-0.22325,0.00025,9.65688]
[1776878199772,37.41,78906.54,0.09,-0.22325,0.00025,9.65688]
[1776878199831,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878199891,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878200047,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878200115,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878200262,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878200372,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878200833,37.41,78892.43,0.09,-0.22675,0.00025,9.74054]
[1776878200808,37.41,78892.43,0.09,-0.22674,0.00025,9.74046]
[1776878200942,37.41,78892.43,0.09,-0.22674,0.00025,9.74046]
[1776878201017,37.41,78892.43,0.09,-0.22674,0.00025,9.74046]
[1776878201629,37.41,78892.43,0.09,-0.22674,0.00025,9.74046]
[1776878201801,37.41,78868.92,0.09,-0.23265,0.00025,9.87869]
[1776878201901,37.41,78868.92,0.09,-0.23265,0.00025,9.87869]
[1776878202299,37.41,78868.92,0.09,-0.23265,0.00025,9.87869]
[1776878202673,37.41,78868.92,0.09,-0.23265,0.00025,9.87869]
[1776878202843,37.41,78876.58,0.09,-0.23071,0.00025,9.83368]
[1776878204586,37.41,78876.58,0.09,-0.2307,0.00025,9.83362]
[1776878204841,37.41,78876.58,0.09,-0.2307,0.00025,9.83362]
[1776878204825,37.41,78877.16,0.09,-0.23056,0.00025,9.83019]
[1776878205018,37.41,78877.16,0.09,-0.23056,0.00025,9.83019]
[1776878205826,37.41,78871.19,0.09,-0.23206,0.00025,9.86514]
[1776878206275,37.41,78871.19,0.09,-0.23206,0.00025,9.86514]
[1776878206325,37.41,78871.19,0.09,-0.23206,0.00025,9.86514]
[1776878206355,37.41,78871.19,0.09,-0.23206,0.00025,9.86514]
[1776878207254,37.41,78869.81,0.09,-0.23241,0.00025,9.87315]
[1776878209702,37.41,78868.15,0.09,-0.23282,0.00025,9.88271]
[1776878209847,37.41,78868.15,0.09,-0.23282,0.00025,9.88271]
[1776878211287,37.41,78872.05,0.09,-0.23183,0.00025,9.85976]
[1776878211868,37.41,78880.18,0.09,-0.22978,0.00025,9.81203]
[1776878213190,37.4,78879.34,0.09,-0.22999,0.00025,9.81685]
[1776878213885,37.4,78879.78,0.09,-0.22987,0.00025,9.81414]
[1776878215999,37.4,78877.76,0.09,-0.23038,0.00025,9.82598]
[1776878216603,37.4,78877.76,0.09,-0.23038,0.00025,9.82598]
[1776878217109,37.4,78870.56,0.09,-0.23219,0.00025,9.86814]
[1776878217984,37.4,78870.56,0.09,-0.23219,0.00025,9.86814]
[1776878220910,37.4,78869.78,0.09,-0.23238,0.00025,9.87254]
[1776878220947,37.4,78867.47,0.09,-0.23296,0.00025,9.88596]
[1776878225980,37.4,78864.84,0.09,-0.23361,0.00025,9.90081]
[1776878226463,37.4,78864.84,0.09,-0.23361,0.00025,9.90081]
[1776878226521,37.4,78864.84,0.09,-0.23361,0.00025,9.90081]
[1776878226607,37.4,78864.84,0.09,-0.23361,0.00025,9.90081]
[1776878226676,37.4,78864.84,0.09,-0.23361,0.00025,9.90081]
[1776878226830,37.4,78864.84,0.09,-0.23361,0.00025,9.90081]
[1776878226841,37.4,78857.99,0.09,-0.23534,0.00025,9.94055]
[1776878227349,37.4,78857.99,0.09,-0.23534,0.00025,9.94055]
[1776878227394,37.4,78843.28,0.09,-0.2391,0.00026,10.02555]
[1776878228999,37.4,78830.9,0.09,-0.24229,0.00026,10.09651]
[1776878230151,37.4,78830.9,0.09,-0.24229,0.00026,10.09651]
[1776878231134,37.39,78828.27,0.09,-0.24296,0.00026,10.11131]
[1776878231285,37.39,78828.27,0.09,-0.24296,0.00026,10.11131]
[1776878231338,37.39,78821.19,0.09,-0.24479,0.00026,10.15149]
[1776878232055,37.39,78821.19,0.09,-0.24479,0.00026,10.15149]
[1776878232134,37.39,78816.29,0.09,-0.24607,0.00026,10.17927]
[1776878235993,37.39,78813.27,0.09,-0.24684,0.00026,10.19603]
[1776878240445,37.39,78813.32,0.09,-0.24681,0.00026,10.19533]
[1776878240498,37.39,78814.95,0.09,-0.24637,0.00026,10.1859]
[1776878241188,37.39,78814.95,0.09,-0.24637,0.00026,10.1859]
[1776878244416,37.38,78807.65,0.09,-0.24827,0.00026,10.22687]
[1776878247215,37.38,78811.12,0.09,-0.24734,0.00026,10.20675]
[1776878247693,37.38,78811.12,0.09,-0.24734,0.00026,10.20675]
[1776878247795,37.38,78806.93,0.09,-0.24843,0.00026,10.23022]
[1776878249205,37.38,78806.93,0.09,-0.24843,0.00026,10.23022]
[1776878249356,37.38,78798.27,0.09,-0.2507,0.00026,10.27864]
[1776878249996,37.38,78798.27,0.09,-0.2507,0.00026,10.27864]
[1776878250152,37.38,78798.27,0.09,-0.2507,0.00026,10.27864]
[1776878251300,37.38,78798.27,0.09,-0.2507,0.00026,10.27864]
[1776878251329,37.38,78798.27,0.09,-0.2507,0.00026,10.27864]
[1776878251873,37.38,78798.27,0.09,-0.2507,0.00026,10.27864]
[1776878251947,37.38,78807.63,0.09,-0.24811,0.00026,10.21749]
[1776878253453,37.38,78811.92,0.09,-0.24698,0.00026,10.1932]
[1776878256634,37.37,78810.71,0.09,-0.2473,0.00026,10.2]
[1776878257628,37.37,78813.3,0.09,-0.24662,0.00026,10.18528]
[1776878257798,37.37,78813.3,0.09,-0.24662,0.00026,10.18528]
[1776878257936,37.37,78813.32,0.09,-0.24661,0.00026,10.18514]
[1776878258136,37.37,78813.32,0.09,-0.24661,0.00026,10.18514]
[1776878258772,37.37,78813.32,0.09,-0.24661,0.00026,10.18514]
[1776878258873,37.37,78819.74,0.09,-0.24493,0.00026,10.14863]
[1776878260947,37.37,78826.12,0.09,-0.24325,0.00026,10.11198]
[1776878262294,37.37,78826.12,0.09,-0.24325,0.00026,10.11198]
[1776878262302,37.37,78826.12,0.09,-0.24325,0.00026,10.11198]
[1776878262339,37.37,78828.78,0.09,-0.24255,0.00026,10.0965]
[1776878264213,37.37,78828.78,0.09,-0.24255,0.00026,10.09637]
[1776878264892,37.37,78828.78,0.09,-0.24255,0.00026,10.09637]
[1776878264930,37.37,78828.78,0.09,-0.24255,0.00026,10.09637]
[1776878264943,37.37,78828.78,0.09,-0.24255,0.00026,10.09637]
[1776878264969,37.37,78828.78,0.09,-0.24255,0.00026,10.09637]
[1776878265006,37.37,78827.71,0.09,-0.24282,0.00026,10.10248]
[1776878265523,37.37,78827.71,0.09,-0.24282,0.00026,10.10248]
[1776878265599,37.36,78837.59,0.09,-0.24026,0.00026,10.04562]
[1776878266727,37.36,78837.59,0.09,-0.24026,0.00026,10.04562]
[1776878266737,37.36,78837.59,0.09,-0.24026,0.00026,10.04562]
[1776878266744,37.36,78837.59,0.09,-0.24026,0.00026,10.04562]
[1776878266773,37.36,78843.28,0.09,-0.23878,0.00026,10.01269]
[1776878267184,37.36,78843.28,0.09,-0.23878,0.00026,10.01269]
[1776878268396,37.36,78842.94,0.09,-0.23887,0.00026,10.01465]
[1776878268718,37.36,78842.94,0.09,-0.23887,0.00026,10.01465]
[1776878269647,37.36,78839.06,0.09,-0.23987,0.00026,10.0369]
[1776878270336,37.36,78840.97,0.09,-0.23937,0.00026,10.02584]
[1776878270351,37.36,78840.97,0.09,-0.23937,0.00026,10.02584]
[1776878270450,37.36,78840.97,0.09,-0.23937,0.00026,10.02584]
[1776878270899,37.36,78840.97,0.09,-0.23937,0.00026,10.02584]
[1776878270930,37.36,78840.97,0.09,-0.23937,0.00026,10.02584]
[1776878270932,37.36,78838.97,0.09,-0.23988,0.00026,10.0373]
[1776878271912,37.36,78830.65,0.09,-0.24203,0.00026,10.08497]
[1776878272202,37.36,78830.65,0.09,-0.24203,0.00026,10.08497]
[1776878272757,37.36,78830.65,0.09,-0.24203,0.00026,10.08497]
[1776878274201,37.36,78825.93,0.09,-0.24324,0.00026,10.11169]
[1776878276332,37.36,78823.47,0.09,-0.24387,0.00026,10.12543]
[1776878276859,37.36,78820.55,0.09,-0.24462,0.00026,10.14189]
[1776878278764,37.36,78820.55,0.09,-0.24462,0.00026,10.14183]
[1776878278792,37.36,78820.55,0.09,-0.24462,0.00026,10.14183]
[1776878278795,37.35,78819.22,0.09,-0.24496,0.00026,10.14922]
[1776878279654,37.35,78813.76,0.09,-0.24638,0.00026,10.18011]
[1776878280196,37.35,78813.76,0.09,-0.24638,0.00026,10.18011]
[1776878281168,37.35,78809.76,0.09,-0.24742,0.00026,10.20262]
[1776878282310,37.35,78809.97,0.09,-0.24737,0.00026,10.20141]
[1776878282916,37.35,78804.8,0.09,-0.24872,0.00026,10.2305]
[1776878284151,37.35,78805.17,0.09,-0.24862,0.00026,10.22835]
[1776878284198,37.35,78805.17,0.09,-0.24862,0.00026,10.22835]
[1776878284259,37.35,78805.17,0.09,-0.24862,0.00026,10.22835]
[1776878287026,37.35,78806.23,0.09,-0.24833,0.00026,10.2222]
[1776878287094,37.35,78806.23,0.09,-0.24833,0.00026,10.2222]
[1776878287411,37.35,78806.23,0.09,-0.24833,0.00026,10.2222]
[1776878287433,37.35,78806.23,0.09,-0.24833,0.00026,10.2222]
[1776878287477,37.35,78801.42,0.09,-0.2496,0.00026,10.24918]
[1776878288746,37.35,78794.12,0.09,-0.25152,0.00026,10.28997]
[1776878289971,37.35,78786.13,0.09,-0.25363,0.00027,10.33434]
[1776878291159,37.35,78786.17,0.09,-0.25361,0.00027,10.33395]
[1776878293040,37.34,78785.32,0.09,-0.25382,0.00027,10.33832]
[1776878295006,37.34,78783.46,0.09,-0.2543,0.00027,10.34838]
[1776878295025,37.34,78783.46,0.09,-0.2543,0.00027,10.34838]
[1776878295173,37.34,78783.46,0.09,-0.2543,0.00027,10.34838]
[1776878295481,37.34,78780.84,0.09,-0.255,0.00027,10.36279]
[1776878296544,37.34,78771.83,0.09,-0.2574,0.00027,10.41245]
[1776878297027,37.34,78771.83,0.09,-0.2574,0.00027,10.41245]
[1776878297787,37.34,78771.83,0.09,-0.2574,0.00027,10.41245]
[1776878298494,37.34,78774.43,0.09,-0.2567,0.00027,10.39809]
[1776878298553,37.34,78772.69,0.09,-0.25717,0.00027,10.40764]
[1776878299226,37.34,78772.69,0.09,-0.25717,0.00027,10.40764]
[1776878299509,37.34,78772.69,0.09,-0.25716,0.00027,10.4076]
[1776878301806,37.34,78772.28,0.09,-0.25727,0.00027,10.40982]
[1776878301913,37.34,78772.28,0.09,-0.25727,0.00027,10.40982]
[1776878302113,37.34,78771.75,0.09,-0.25741,0.00027,10.41271]
[1776878302530,37.34,78771.75,0.09,-0.25741,0.00027,10.41267]
[1776878303536,37.34,78783.98,0.09,-0.25414,0.00027,10.34508]
[1776878305551,37.34,78788.14,0.09,-0.25303,0.00027,10.32169]
[1776878310587,37.33,78791.68,0.09,-0.25206,0.00026,10.30135]
[1776878314297,37.33,78792.07,0.09,-0.25182,0.00026,10.29043]
[1776878315009,37.33,78787.93,0.09,-0.25291,0.00027,10.3134]
[1776878315269,37.33,78787.93,0.09,-0.25291,0.00027,10.3134]
[1776878316733,37.32,78781.06,0.09,-0.25473,0.00027,10.35123]
[1776878317049,37.32,78781.06,0.09,-0.25473,0.00027,10.35123]
[1776878317411,37.32,78781.06,0.09,-0.25473,0.00027,10.35123]
[1776878318395,37.32,78781.06,0.09,-0.25472,0.00027,10.35105]
[1776878318642,37.32,78788.55,0.09,-0.25272,0.00027,10.3093]
[1776878319791,37.32,78794.99,0.09,-0.25101,0.00026,10.27322]
[1776878323124,37.32,78795.78,0.09,-0.25079,0.00026,10.26852]
[1776878323133,37.32,78795.78,0.09,-0.25079,0.00026,10.26852]
[1776878323694,37.32,78795.78,0.09,-0.25079,0.00026,10.26852]
[1776878323758,37.32,78803.18,0.09,-0.24883,0.00026,10.2269]
[1776878325991,37.32,78796.86,0.09,-0.25049,0.00026,10.2623]
[1776878327211,37.32,78795.33,0.09,-0.25089,0.00026,10.27078]
[1776878327705,37.31,78795.33,0.09,-0.25089,0.00026,10.27068]
[1776878329081,37.31,78794.65,0.09,-0.25106,0.00026,10.27439]
[1776878329718,37.31,78795.03,0.09,-0.25096,0.00026,10.27216]
[1776878333748,37.31,78799.31,0.09,-0.24981,0.00026,10.24779]
[1776878338640,37.31,78797.99,0.09,-0.25014,0.00026,10.25485]
[1776878338680,37.31,78797.99,0.09,-0.25014,0.00026,10.25485]
[1776878338782,37.31,78797.67,0.09,-0.25022,0.00026,10.25655]
[1776878339789,37.31,78792.06,0.09,-0.2517,0.00027,10.28784]
[1776878340801,37.3,78784.82,0.09,-0.25362,0.00027,10.32804]
[1776878342481,37.3,78782.9,0.09,-0.25412,0.00027,10.33853]
[1776878342572,37.3,78782.9,0.09,-0.25412,0.00027,10.33853]
[1776878342612,37.3,78782.9,0.09,-0.25412,0.00027,10.33853]
[1776878342815,37.3,78781.19,0.09,-0.25457,0.00027,10.34785]
[1776878343821,37.3,78774.45,0.09,-0.25637,0.00027,10.38511]
[1776878344827,37.3,78770.13,0.09,-0.25752,0.00027,10.40889]
[1776878345225,37.3,78770.13,0.09,-0.25752,0.00027,10.40889]
[1776878345835,37.3,78767.93,0.09,-0.25811,0.00027,10.42093]
[1776878346943,37.3,78775.22,0.09,-0.25615,0.00027,10.38064]
[1776878350133,37.3,78775.37,0.09,-0.2561,0.00027,10.37951]
[1776878350377,37.3,78775.37,0.09,-0.2561,0.00027,10.37951]
[1776878350931,37.3,78775.37,0.09,-0.2561,0.00027,10.37951]
[1776878351032,37.3,78759.2,0.09,-0.26044,0.00027,10.46819]
[1776878353918,37.29,78753.84,0.09,-0.26188,0.00027,10.49719]
[1776878358105,37.29,78754.81,0.09,-0.26159,0.00027,10.49148]
[1776878358171,37.29,78754.81,0.09,-0.26159,0.00027,10.49148]
[1776878358928,37.29,78755.78,0.09,-0.26133,0.00027,10.4861]
[1776878359933,37.29,78760.4,0.09,-0.26007,0.00027,10.46082]
[1776878364309,37.29,78763.21,0.09,-0.2593,0.00027,10.44521]
[1776878369459,37.28,78765.11,0.09,-0.25878,0.00027,10.43459]
[1776878369884,37.28,78765.11,0.09,-0.25878,0.00027,10.43459]
[1776878370066,37.28,78767.95,0.09,-0.25802,0.00027,10.41897]
[1776878372025,37.28,78767.95,0.09,-0.2579,0.00027,10.41058]
[1776878372019,37.28,78773.45,0.09,-0.25642,0.00027,10.38018]
[1776878373480,37.28,78774.83,0.09,-0.25605,0.00027,10.3725]
[1776878374961,37.28,78775.18,0.09,-0.25595,0.00027,10.37059]
[1776878374981,37.28,78775.18,0.09,-0.25595,0.00027,10.37059]
[1776878375052,37.28,78775.97,0.09,-0.25574,0.00027,10.36625]
[1776878375310,37.28,78775.97,0.09,-0.25574,0.00027,10.36625]
[1776878377055,37.28,78784.72,0.09,-0.2534,0.00027,10.31759]
[1776878378115,37.28,78782.54,0.09,-0.25398,0.00027,10.3297]
[1776878379140,37.28,78784.79,0.09,-0.25338,0.00027,10.31716]
[1776878379341,37.28,78784.79,0.09,-0.25338,0.00027,10.31716]
[1776878380075,37.28,78790.06,0.09,-0.25198,0.00027,10.28775]
[1776878382204,37.28,78789.64,0.09,-0.25208,0.00027,10.28994]
[1776878385977,37.28,78790.65,0.09,-0.25181,0.00027,10.28413]
[1776878386626,37.28,78794.19,0.09,-0.25086,0.00026,10.26416]
[1776878386866,37.28,78796.54,0.09,-0.25024,0.00026,10.2509]
[1776878388104,37.28,78799.07,0.09,-0.24957,0.00026,10.23668]
[1776878388654,37.28,78799.07,0.09,-0.24957,0.00026,10.23668]
[1776878389164,37.28,78800.08,0.09,-0.2493,0.00026,10.23089]
[1776878389755,37.28,78808.47,0.09,-0.24709,0.00026,10.18348]
[1776878390576,37.28,78808.47,0.09,-0.24709,0.00026,10.18348]
[1776878391028,37.28,78815.35,0.09,-0.24528,0.00026,10.14443]
[1776878392875,37.28,78815.41,0.09,-0.24527,0.00026,10.14414]
[1776878392971,37.28,78815.36,0.09,-0.24528,0.00026,10.14448]
[1776878394947,37.28,78818.57,0.09,-0.24444,0.00026,10.12605]
[1776878395001,37.27,78825.04,0.09,-0.24275,0.00026,10.08895]
[1776878396706,37.27,78828.71,0.09,-0.24179,0.00026,10.06783]
[1776878399564,37.27,78826.18,0.09,-0.24244,0.00026,10.08211]
[1776878402779,37.27,78824.05,0.09,-0.24298,0.00026,10.09407]
[1776878402834,37.27,78824.05,0.09,-0.24298,0.00026,10.09407]
[1776878403096,37.27,78824.05,0.09,-0.24298,0.00026,10.09407]
[1776878403093,37.27,78822.78,0.09,-0.24331,0.00026,10.10125]
[1776878403124,37.27,78822.78,0.09,-0.24331,0.00026,10.10125]
[1776878403134,37.27,78822.78,0.09,-0.24331,0.00026,10.10125]
[1776878403168,37.27,78822.78,0.09,-0.24331,0.00026,10.10125]
[1776878403266,37.27,78822.78,0.09,-0.24331,0.00026,10.10125]
[1776878403308,37.27,78816.61,0.09,-0.24492,0.00026,10.13646]
[1776878404475,37.27,78816.61,0.09,-0.24492,0.00026,10.13646]
[1776878404695,37.27,78816.61,0.09,-0.24492,0.00026,10.13646]
[1776878404796,37.27,78809.74,0.09,-0.24671,0.00026,10.17531]
[1776878410696,37.26,78812.34,0.09,-0.246,0.00026,10.15995]
[1776878410793,37.26,78816.76,0.09,-0.24483,0.00026,10.13455]
[1776878411469,37.26,78816.76,0.09,-0.24483,0.00026,10.13455]
[1776878411707,37.26,78816.76,0.09,-0.24483,0.00026,10.13455]
[1776878412842,37.26,78798.17,0.09,-0.24972,0.00026,10.23977]
[1776878413196,37.26,78798.17,0.09,-0.24972,0.00026,10.23977]
[1776878413308,37.26,78798.17,0.09,-0.24972,0.00026,10.23977]
[1776878414464,37.26,78798.17,0.09,-0.24972,0.00026,10.23977]
[1776878415520,37.26,78796.87,0.09,-0.25006,0.00026,10.24701]
[1776878415621,37.26,78795.59,0.09,-0.25039,0.00026,10.25416]
[1776878418127,37.26,78795.59,0.09,-0.25039,0.00026,10.25416]
[1776878418159,37.26,78794.99,0.09,-0.25055,0.00026,10.25742]
[1776878418386,37.26,78801.22,0.09,-0.2489,0.00026,10.22237]
[1776878419208,37.26,78801.22,0.09,-0.2489,0.00026,10.22237]
[1776878419454,37.26,78807.66,0.09,-0.2472,0.00026,10.18589]
[1776878424276,37.26,78808.16,0.09,-0.24707,0.00026,10.18312]
[1776878424911,37.26,78808.16,0.09,-0.24707,0.00026,10.18312]
[1776878424959,37.26,78799.96,0.09,-0.24923,0.00026,10.22947]
[1776878425253,37.26,78799.96,0.09,-0.24923,0.00026,10.22947]
[1776878425673,37.26,78792.96,0.09,-0.25108,0.00027,10.26878]
[1776878427486,37.26,78792.96,0.09,-0.25108,0.00027,10.26878]
[1776878427558,37.26,78792.96,0.09,-0.25108,0.00027,10.26878]
[1776878427591,37.26,78792.96,0.09,-0.25108,0.00027,10.26878]
[1776878428283,37.26,78790.61,0.09,-0.2517,0.00027,10.28177]
[1776878429206,37.26,78790.6,0.09,-0.2517,0.00027,10.28173]
[1776878429239,37.26,78790.6,0.09,-0.2517,0.00027,10.28173]
[1776878429303,37.26,78790.6,0.09,-0.2517,0.00027,10.28173]
[1776878429356,37.26,78790.6,0.09,-0.2517,0.00027,10.28173]
[1776878429453,37.26,78795.15,0.09,-0.25049,0.00026,10.25612]
[1776878433506,37.25,78790.66,0.09,-0.25155,0.00027,10.27266]
[1776878433552,37.25,78791.69,0.09,-0.25127,0.00027,10.26679]
[1776878434823,37.25,78791.69,0.09,-0.25127,0.00027,10.26679]
[1776878434997,37.25,78791.69,0.09,-0.25127,0.00027,10.26679]
[1776878435113,37.25,78791.69,0.09,-0.25127,0.00027,10.26679]
[1776878435028,37.25,78789.57,0.09,-0.25183,0.00027,10.27857]
[1776878436068,37.25,78789.57,0.09,-0.25183,0.00027,10.27857]
[1776878436138,37.25,78784.46,0.09,-0.25318,0.00027,10.30702]
[1776878437961,37.25,78780.28,0.09,-0.25429,0.00027,10.33002]
[1776878438899,37.25,78780.28,0.09,-0.25429,0.00027,10.33002]
[1776878441091,37.25,78782.57,0.09,-0.25366,0.00027,10.31701]
[1776878444652,37.24,78783.03,0.09,-0.25352,0.00027,10.31399]
[1776878447651,37.24,78790.18,0.09,-0.2516,0.00027,10.2737]
[1776878450887,37.24,78790.81,0.09,-0.25142,0.00027,10.27002]
[1776878452883,37.24,78791.9,0.09,-0.25113,0.00027,10.26376]
[1776878453154,37.24,78803.43,0.09,-0.24808,0.00026,10.1988]
[1776878454777,37.24,78803.38,0.09,-0.24809,0.00026,10.19908]
[1776878454917,37.24,78803.38,0.09,-0.24809,0.00026,10.19908]
[1776878455094,37.24,78803.38,0.09,-0.24809,0.00026,10.19908]
[1776878455130,37.24,78803.42,0.09,-0.24808,0.00026,10.19884]
[1776878455579,37.24,78803.42,0.09,-0.24808,0.00026,10.19884]
[1776878456367,37.24,78802.93,0.09,-0.24821,0.00026,10.20161]
[1776878456385,37.24,78802.93,0.09,-0.24821,0.00026,10.20161]
[1776878460852,37.24,78802.4,0.09,-0.24834,0.00026,10.20455]
[1776878461622,37.24,78802.38,0.09,-0.24835,0.00026,10.20465]
[1776878461816,37.24,78806.82,0.09,-0.24718,0.00026,10.17951]
[1776878463204,37.24,78806.68,0.09,-0.24722,0.00026,10.18032]
[1776878468694,37.24,78806.82,0.09,-0.24718,0.00026,10.17958]
[1776878472918,37.24,78807.83,0.09,-0.24692,0.00026,10.17384]
[1776878472975,37.24,78807.83,0.09,-0.24692,0.00026,10.17384]
[1776878473140,37.24,78807.41,0.09,-0.24703,0.00026,10.17624]
[1776878473308,37.24,78807.41,0.09,-0.24703,0.00026,10.17624]
[1776878473773,37.24,78817.48,0.09,-0.24438,0.00026,10.11889]
[1776878475096,37.24,78817.48,0.09,-0.24438,0.00026,10.11889]
[1776878475113,37.24,78820.59,0.09,-0.24356,0.00026,10.10101]
[1776878475595,37.24,78820.59,0.09,-0.24356,0.00026,10.10101]
[1776878475697,37.24,78820.59,0.09,-0.24356,0.00026,10.10101]
[1776878475848,37.24,78823.95,0.09,-0.24268,0.00026,10.08168]
[1776878477425,37.23,78823.6,0.09,-0.24277,0.00026,10.08362]
[1776878482791,37.23,78824.91,0.09,-0.24242,0.00026,10.07581]
[1776878483236,37.23,78824.91,0.09,-0.24242,0.00026,10.07581]
[1776878484086,37.23,78824.91,0.09,-0.24242,0.00026,10.07581]
[1776878485812,37.23,78813.93,0.09,-0.24528,0.00026,10.13836]
[1776878490847,37.23,78816.13,0.09,-0.24468,0.00026,10.12527]
[1776878493868,37.22,78820.8,0.09,-0.24332,0.00026,10.08988]
[1776878494632,37.22,78820.8,0.09,-0.24332,0.00026,10.08988]
[1776878494650,37.22,78820.8,0.09,-0.24332,0.00026,10.08988]
[1776878494767,37.22,78820.8,0.09,-0.24332,0.00026,10.08988]
[1776878495088,37.22,78820.8,0.09,-0.24332,0.00026,10.08988]
[1776878495108,37.22,78820.8,0.09,-0.24332,0.00026,10.08988]
[1776878495190,37.22,78826.16,0.09,-0.24192,0.00026,10.0591]
[1776878497681,37.22,78828.52,0.09,-0.24131,0.00026,10.0455]
[1776878498002,37.22,78835.36,0.09,-0.23953,0.00026,10.00609]
[1776878499047,37.22,78835.36,0.09,-0.23953,0.00026,10.00609]
[1776878499087,37.22,78835.36,0.09,-0.23953,0.00026,10.00609]
[1776878499147,37.22,78832.77,0.09,-0.24021,0.00026,10.02107]
[1776878500163,37.22,78824.85,0.09,-0.24227,0.00026,10.06666]
[1776878505952,37.22,78823.13,0.09,-0.2427,0.00026,10.0763]
[1776878509850,37.22,78824.6,0.09,-0.24232,0.00026,10.06774]
[1776878510987,37.22,78831.51,0.09,-0.24052,0.00026,10.02799]
[1776878515887,37.22,78831.36,0.09,-0.24056,0.00026,10.0289]
[1776878517917,37.22,78830.47,0.09,-0.24079,0.00026,10.03409]
[1776878518142,37.22,78835.55,0.09,-0.23948,0.00026,10.00481]
[1776878519664,37.22,78835.55,0.09,-0.23948,0.00026,10.00484]
[1776878520050,37.22,78835.64,0.09,-0.23946,0.00026,10.00438]
[1776878520546,37.22,78835.64,0.09,-0.23946,0.00026,10.00438]
[1776878520934,37.22,78835.64,0.09,-0.23946,0.00026,10.00438]
[1776878520944,37.22,78835.64,0.09,-0.23946,0.00026,10.00438]
[1776878521183,37.22,78835.64,0.09,-0.23946,0.00026,10.00438]
[1776878521227,37.22,78827.9,0.09,-0.24147,0.00026,10.04906]
[1776878521292,37.22,78827.9,0.09,-0.24147,0.00026,10.04906]
[1776878523071,37.22,78814.38,0.09,-0.245,0.00026,10.12654]
[1776878524021,37.22,78814.38,0.09,-0.245,0.00026,10.12654]
[1776878524037,37.22,78814.38,0.09,-0.245,0.00026,10.12654]
[1776878529159,37.22,78816.94,0.09,-0.24431,0.00026,10.11154]
[1776878529219,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878529265,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878529563,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878529732,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878530022,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878530075,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878530107,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878530218,37.22,78812.11,0.09,-0.24558,0.00026,10.13901]
[1776878530208,37.22,78801.15,0.09,-0.24846,0.00026,10.20111]
[1776878532143,37.22,78794.83,0.09,-0.25012,0.00027,10.2365]
[1776878533049,37.22,78794.83,0.09,-0.25012,0.00027,10.2365]
[1776878535088,37.22,78798.04,0.09,-0.24925,0.00026,10.21803]
[1776878535279,37.21,78798.04,0.09,-0.24925,0.00026,10.21785]
[1776878535515,37.21,78798.04,0.09,-0.24925,0.00026,10.21785]
[1776878536167,37.21,78806.38,0.09,-0.24703,0.00026,10.17048]
[1776878537174,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878537377,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878537390,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878537438,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878537467,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878537801,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878537989,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878538205,37.21,78812.48,0.09,-0.24542,0.00026,10.13566]
[1776878538225,37.21,78811.02,0.09,-0.2458,0.00026,10.14387]
[1776878538336,37.21,78811.02,0.09,-0.2458,0.00026,10.14387]
[1776878540195,37.21,78806.15,0.09,-0.24708,0.00026,10.17135]
[1776878541717,37.21,78806.55,0.09,-0.24696,0.00026,10.16894]
[1776878542975,37.21,78806.49,0.09,-0.24697,0.00026,10.16915]
[1776878543215,37.21,78805.98,0.09,-0.24711,0.00026,10.17201]
[1776878544069,37.21,78805.98,0.09,-0.24711,0.00026,10.17201]
[1776878544138,37.21,78805.98,0.09,-0.24711,0.00026,10.17201]
[1776878544228,37.21,78805.98,0.09,-0.24711,0.00026,10.17201]
[1776878544232,37.21,78819.18,0.09,-0.24364,0.00026,10.09675]
[1776878544410,37.21,78819.18,0.09,-0.24364,0.00026,10.09675]
[1776878544450,37.21,78819.18,0.09,-0.24364,0.00026,10.09675]
[1776878544754,37.21,78819.18,0.09,-0.24364,0.00026,10.09675]
[1776878549350,37.2,78818.15,0.09,-0.2439,0.00026,10.10242]
[1776878549491,37.2,78818.15,0.09,-0.2439,0.00026,10.10242]
[1776878551191,37.2,78817.8,0.09,-0.24399,0.00026,10.10436]
[1776878552365,37.2,78820.92,0.09,-0.24305,0.00026,10.07791]
[1776878554397,37.2,78821.71,0.09,-0.24284,0.00026,10.0733]
[1776878559991,37.2,78822.44,0.09,-0.24264,0.00026,10.06895]
[1776878560476,37.2,78819.38,0.09,-0.24344,0.00026,10.08647]
[1776878563320,37.2,78820.03,0.09,-0.24326,0.00026,10.08261]
[1776878563490,37.2,78820.03,0.09,-0.24326,0.00026,10.08261]
[1776878563700,37.2,78820.03,0.09,-0.24326,0.00026,10.08261]
[1776878563800,37.2,78822.63,0.09,-0.24258,0.00026,10.06766]
[1776878564620,37.2,78829.79,0.09,-0.24071,0.00026,10.02645]
[1776878567334,37.2,78832.86,0.09,-0.23992,0.00026,10.00876]
[1776878567460,37.2,78832.86,0.09,-0.23992,0.00026,10.00876]
[1776878567559,37.2,78831.29,0.09,-0.24033,0.00026,10.01786]
[1776878568598,37.2,78831.29,0.09,-0.24033,0.00026,10.01786]
[1776878568692,37.2,78824.88,0.09,-0.242,0.00026,10.05485]
[1776878571464,37.2,78820.92,0.09,-0.24303,0.00026,10.07755]
[1776878571580,37.2,78820.92,0.09,-0.24303,0.00026,10.07755]
[1776878574964,37.2,78824.25,0.09,-0.24216,0.00026,10.05838]
[1776878575893,37.2,78823.33,0.09,-0.2424,0.00026,10.06364]
[1776878576952,37.2,78824.05,0.09,-0.24221,0.00026,10.05948]
[1776878580019,37.2,78820.79,0.09,-0.24306,0.00026,10.07813]
[1776878580168,37.2,78820.79,0.09,-0.24306,0.00026,10.07813]
[1776878581331,37.2,78820.21,0.09,-0.2432,0.00026,10.08134]
[1776878581481,37.2,78820.21,0.09,-0.2432,0.00026,10.08134]
[1776878583819,37.2,78822.16,0.09,-0.24269,0.00026,10.07008]
[1776878584816,37.2,78822.96,0.09,-0.24248,0.00026,10.06546]
[1776878584917,37.2,78820.94,0.09,-0.24301,0.00026,10.07703]
[1776878590664,37.2,78820.71,0.09,-0.24306,0.00026,10.07823]
[1776878590901,37.2,78820.71,0.09,-0.24306,0.00026,10.07823]
[1776878592873,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878592885,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878592896,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878592971,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878592989,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878593114,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878593226,37.2,78820.41,0.09,-0.24314,0.00026,10.07988]
[1776878593261,37.19,78815.52,0.09,-0.24441,0.00026,10.10781]
[1776878593855,37.19,78815.52,0.09,-0.24441,0.00026,10.10781]
[1776878593950,37.19,78802.36,0.09,-0.24788,0.00026,10.18269]
[1776878596227,37.19,78802.36,0.09,-0.24788,0.00026,10.18264]
[1776878596226,37.19,78794.87,0.09,-0.24985,0.00027,10.22467]
[1776878596415,37.19,78794.87,0.09,-0.24985,0.00027,10.22467]
[1776878596670,37.19,78794.87,0.09,-0.24985,0.00027,10.22467]
[1776878596959,37.19,78794.87,0.09,-0.24985,0.00027,10.22467]
[1776878597269,37.19,78794.87,0.09,-0.24985,0.00027,10.22467]
[1776878597296,37.19,78794.87,0.09,-0.24985,0.00027,10.22467]
[1776878597842,37.19,78806.0,0.09,-0.24689,0.00026,10.16152]
[1776878602313,37.19,78805.63,0.09,-0.24697,0.00026,10.16324]
[1776878602364,37.19,78806.22,0.09,-0.24681,0.00026,10.15965]
[1776878602402,37.19,78806.22,0.09,-0.24681,0.00026,10.15965]
[1776878602493,37.19,78806.22,0.09,-0.24681,0.00026,10.15965]
[1776878603084,37.19,78806.22,0.09,-0.24681,0.00026,10.15965]
[1776878603149,37.18,78811.08,0.09,-0.24552,0.00026,10.13188]
[1776878608924,37.18,78811.81,0.09,-0.24532,0.00026,10.12738]
[1776878608961,37.18,78811.81,0.09,-0.24532,0.00026,10.12738]
[1776878609179,37.18,78811.81,0.09,-0.24532,0.00026,10.12738]
[1776878609233,37.18,78809.85,0.09,-0.24582,0.00026,10.13838]
[1776878609421,37.18,78809.85,0.09,-0.24582,0.00026,10.13838]
[1776878609482,37.18,78809.85,0.09,-0.24582,0.00026,10.13838]
[1776878609685,37.18,78809.81,0.09,-0.24583,0.00026,10.13861]
[1776878610691,37.18,78802.8,0.09,-0.24768,0.00026,10.17836]
[1776878613176,37.18,78798.33,0.09,-0.24873,0.00026,10.19502]
[1776878613191,37.18,78798.33,0.09,-0.24873,0.00026,10.19502]
[1776878613270,37.18,78789.24,0.09,-0.25115,0.00027,10.24628]
[1776878614085,37.18,78789.24,0.09,-0.25115,0.00027,10.24628]
[1776878614186,37.18,78783.57,0.09,-0.25266,0.00027,10.27805]
[1776878614689,37.18,78783.57,0.09,-0.25266,0.00027,10.27805]
[1776878615247,37.18,78780.54,0.09,-0.25347,0.00027,10.29492]
[1776878615430,37.18,78780.54,0.09,-0.25347,0.00027,10.29492]
[1776878615443,37.18,78780.54,0.09,-0.25347,0.00027,10.29492]
[1776878615453,37.18,78780.54,0.09,-0.25347,0.00027,10.29492]
[1776878615495,37.18,78780.54,0.09,-0.25347,0.00027,10.29492]
[1776878616233,37.18,78780.54,0.09,-0.25347,0.00027,10.29492]
[1776878616305,37.18,78775.82,0.09,-0.25473,0.00027,10.32115]
[1776878616475,37.18,78775.82,0.09,-0.25473,0.00027,10.32115]
[1776878616735,37.18,78775.82,0.09,-0.25473,0.00027,10.32115]
[1776878621769,37.17,78774.19,0.09,-0.25514,0.00027,10.32964]
[1776878623066,37.17,78774.19,0.09,-0.25514,0.00027,10.32964]
[1776878623114,37.17,78774.19,0.09,-0.25514,0.00027,10.32964]
[1776878623190,37.17,78775.98,0.09,-0.25465,0.00027,10.31944]
[1776878624422,37.17,78775.98,0.09,-0.25465,0.00027,10.31944]
[1776878625173,37.17,78777.36,0.09,-0.25427,0.00027,10.31161]
[1776878626639,37.17,78775.77,0.09,-0.25469,0.00027,10.32043]
[1776878626715,37.17,78775.77,0.09,-0.25469,0.00027,10.32043]
[1776878626722,37.17,78775.77,0.09,-0.25469,0.00027,10.32043]
[1776878626976,37.17,78775.77,0.09,-0.25469,0.00027,10.32043]
[1776878627076,37.17,78775.77,0.09,-0.25469,0.00027,10.32043]
[1776878627086,37.17,78772.74,0.09,-0.25551,0.00027,10.33724]
[1776878628256,37.17,78772.74,0.09,-0.25551,0.00027,10.33724]
[1776878628343,37.17,78767.11,0.09,-0.25702,0.00027,10.36837]
[1776878630167,37.17,78765.6,0.09,-0.25743,0.00027,10.37671]
[1776878630185,37.17,78765.6,0.09,-0.25743,0.00027,10.37671]
[1776878630208,37.17,78765.6,0.09,-0.25743,0.00027,10.37671]
[1776878630230,37.17,78765.52,0.09,-0.25744,0.00027,10.37695]
[1776878630648,37.17,78765.52,0.09,-0.25744,0.00027,10.37695]
[1776878630832,37.17,78765.52,0.09,-0.25744,0.00027,10.37695]
[1776878631591,37.17,78765.52,0.09,-0.25744,0.00027,10.37695]
[1776878632039,37.17,78765.52,0.09,-0.25744,0.00027,10.37695]
[1776878633936,37.17,78772.2,0.09,-0.25564,0.00027,10.3399]
[1776878635465,37.17,78772.2,0.09,-0.25564,0.00027,10.3399]
[1776878635562,37.17,78772.2,0.09,-0.25564,0.00027,10.3399]
[1776878637881,37.16,78767.15,0.09,-0.25699,0.00027,10.36778]
[1776878639555,37.16,78766.37,0.09,-0.25719,0.00027,10.37194]
[1776878639614,37.16,78766.37,0.09,-0.25719,0.00027,10.37194]
[1776878640541,37.16,78766.37,0.09,-0.25719,0.00027,10.37194]
[1776878640683,37.16,78766.37,0.09,-0.25719,0.00027,10.37194]
[1776878640692,37.16,78766.37,0.09,-0.25719,0.00027,10.37194]
[1776878640928,37.16,78761.43,0.09,-0.25853,0.00027,10.39911]
[1776878641613,37.16,78761.43,0.09,-0.25853,0.00027,10.39911]
[1776878641664,37.16,78761.43,0.09,-0.25853,0.00027,10.39911]
[1776878642010,37.16,78761.43,0.09,-0.25853,0.00027,10.39911]
[1776878642299,37.16,78761.43,0.09,-0.25853,0.00027,10.39911]
[1776878642308,37.16,78746.05,0.09,-0.2627,0.00027,10.48311]
[1776878643665,37.16,78746.05,0.09,-0.2627,0.00027,10.48311]
[1776878643712,37.16,78746.05,0.09,-0.2627,0.00027,10.48311]
[1776878643925,37.16,78733.28,0.09,-0.26619,0.00027,10.55211]
[1776878647494,37.16,78732.07,0.09,-0.2665,0.00028,10.5581]
[1776878647697,37.16,78732.07,0.09,-0.2665,0.00028,10.5581]
[1776878647954,37.15,78730.4,0.09,-0.26695,0.00028,10.56689]
[1776878649066,37.15,78724.94,0.09,-0.26843,0.00028,10.59575]
[1776878651527,37.15,78725.09,0.09,-0.26838,0.00028,10.59466]
[1776878651543,37.15,78725.09,0.09,-0.26838,0.00028,10.59466]
[1776878651983,37.15,78725.09,0.09,-0.26838,0.00028,10.59466]
[1776878657017,37.14,78723.35,0.09,-0.26881,0.00028,10.60308]
[1776878659880,37.14,78721.32,0.09,-0.26936,0.00028,10.6136]
[1776878661287,37.13,78720.34,0.09,-0.26962,0.00028,10.61865]
[1776878661389,37.13,78720.34,0.09,-0.26962,0.00028,10.61865]
[1776878661665,37.13,78720.48,0.09,-0.26957,0.00028,10.61774]
[1776878661695,37.13,78720.48,0.09,-0.26957,0.00028,10.61774]
[1776878661862,37.13,78720.48,0.09,-0.26957,0.00028,10.61774]
[1776878662365,37.13,78720.48,0.09,-0.26957,0.00028,10.61774]
[1776878662055,37.13,78720.58,0.09,-0.26955,0.00028,10.6172]
[1776878663291,37.13,78720.58,0.09,-0.26955,0.00028,10.6172]
[1776878663301,37.13,78720.58,0.09,-0.26955,0.00028,10.6172]
[1776878663303,37.13,78706.63,0.09,-0.27341,0.00028,10.69085]
[1776878664132,37.13,78706.63,0.09,-0.27341,0.00028,10.69085]
[1776878664148,37.13,78706.63,0.09,-0.27341,0.00028,10.69085]
[1776878664271,37.13,78706.63,0.09,-0.27341,0.00028,10.69085]
[1776878664318,37.13,78703.62,0.09,-0.27425,0.00028,10.70658]
[1776878665229,37.13,78703.62,0.09,-0.27425,0.00028,10.70658]
[1776878665304,37.13,78703.62,0.09,-0.27425,0.00028,10.70658]
[1776878665283,37.13,78710.89,0.09,-0.27221,0.00028,10.66819]
[1776878666014,37.13,78710.89,0.09,-0.27221,0.00028,10.66819]
[1776878666083,37.13,78710.39,0.09,-0.27235,0.00028,10.6707]
[1776878667090,37.13,78717.71,0.09,-0.27031,0.00028,10.6318]
[1776878668061,37.13,78717.71,0.09,-0.27031,0.00028,10.6318]
[1776878668076,37.13,78717.71,0.09,-0.27031,0.00028,10.6318]
[1776878668325,37.13,78717.71,0.09,-0.27031,0.00028,10.6318]
[1776878668370,37.13,78717.71,0.09,-0.27031,0.00028,10.6318]
[1776878668390,37.13,78717.71,0.09,-0.27031,0.00028,10.6318]
[1776878668302,37.13,78715.64,0.09,-0.27088,0.00028,10.6427]
[1776878668416,37.13,78715.64,0.09,-0.27088,0.00028,10.6427]
[1776878669350,37.12,78708.94,0.09,-0.27273,0.00028,10.67805]
[1776878670025,37.12,78708.94,0.09,-0.27273,0.00028,10.67805]
[1776878670293,37.12,78708.94,0.09,-0.27273,0.00028,10.67805]
[1776878670333,37.12,78708.94,0.09,-0.27273,0.00028,10.67805]
[1776878671972,37.12,78709.86,0.09,-0.27235,0.00028,10.66466]
[1776878674348,37.12,78708.38,0.09,-0.27275,0.00028,10.67221]
[1776878674404,37.12,78708.38,0.09,-0.27275,0.00028,10.67221]
[1776878674416,37.12,78710.74,0.09,-0.27209,0.00028,10.65964]
[1776878675342,37.12,78710.74,0.09,-0.27209,0.00028,10.65964]
[1776878675393,37.12,78710.74,0.09,-0.27209,0.00028,10.65964]
[1776878676021,37.12,78712.41,0.09,-0.27162,0.00028,10.65069]
[1776878676055,37.12,78712.41,0.09,-0.27162,0.00028,10.65069]
[1776878676125,37.12,78712.41,0.09,-0.27162,0.00028,10.65069]
[1776878676996,37.12,78711.68,0.09,-0.27182,0.00028,10.65445]
[1776878677099,37.12,78711.68,0.09,-0.27182,0.00028,10.65445]
[1776878678055,37.12,78711.68,0.09,-0.27181,0.00028,10.65435]
[1776878678530,37.11,78710.94,0.09,-0.27201,0.00028,10.65817]
[1776878678670,37.11,78710.94,0.09,-0.27201,0.00028,10.65817]
[1776878679281,37.11,78706.63,0.09,-0.27321,0.00028,10.68082]
[1776878680358,37.11,78706.63,0.09,-0.27321,0.00028,10.68082]
[1776878680396,37.11,78706.63,0.09,-0.27321,0.00028,10.68082]
[1776878680409,37.11,78706.63,0.09,-0.27321,0.00028,10.68082]
[1776878680541,37.11,78706.63,0.09,-0.2732,0.00028,10.6807]
[1776878680574,37.11,78706.63,0.09,-0.2732,0.00028,10.6807]
[1776878681104,37.11,78706.63,0.09,-0.2732,0.00028,10.6807]
[1776878681320,37.11,78700.58,0.09,-0.27489,0.00028,10.71236]
[1776878686368,37.1,78702.31,0.09,-0.27437,0.00028,10.70266]
[1776878687334,37.1,78709.62,0.09,-0.27231,0.00028,10.66383]
[1776878688368,37.1,78709.62,0.09,-0.27231,0.00028,10.66383]
[1776878688396,37.1,78709.62,0.09,-0.27231,0.00028,10.66383]
[1776878688458,37.1,78712.22,0.09,-0.27158,0.00028,10.64994]
[1776878688484,37.1,78712.22,0.09,-0.27158,0.00028,10.64994]
[1776878689351,37.1,78715.75,0.09,-0.27059,0.00028,10.63108]
[1776878690274,37.1,78715.75,0.09,-0.27059,0.00028,10.63108]
[1776878690310,37.1,78715.75,0.09,-0.27059,0.00028,10.63108]
[1776878695479,37.09,78714.16,0.09,-0.271,0.00028,10.6389]
[1776878696294,37.09,78713.31,0.09,-0.27123,0.00028,10.6433]
[1776878700946,37.09,78713.87,0.09,-0.27105,0.00028,10.63983]
[1776878700994,37.09,78713.87,0.09,-0.27105,0.00028,10.63983]
[1776878702195,37.09,78714.92,0.09,-0.27075,0.00028,10.63412]
[1776878702405,37.09,78714.92,0.09,-0.27075,0.00028,10.63412]
[1776878703355,37.08,78715.92,0.09,-0.27047,0.00028,10.62868]
[1776878703416,37.08,78715.92,0.09,-0.27047,0.00028,10.62868]
[1776878704419,37.08,78716.06,0.09,-0.27042,0.00028,10.62781]
[1776878704492,37.08,78716.06,0.09,-0.27042,0.00028,10.62769]
[1776878710392,37.07,78719.16,0.09,-0.26952,0.00028,10.61035]
[1776878713685,37.07,78722.4,0.09,-0.2686,0.00028,10.59267]
[1776878713845,37.07,78722.4,0.09,-0.2686,0.00028,10.59267]
[1776878714117,37.07,78722.4,0.09,-0.2686,0.00028,10.59267]
[1776878714433,37.07,78716.72,0.09,-0.27017,0.00028,10.6229]
[1776878714903,37.07,78716.72,0.09,-0.27017,0.00028,10.6229]
[1776878715439,37.07,78705.91,0.09,-0.27318,0.00028,10.68016]
[1776878717566,37.07,78702.64,0.09,-0.27408,0.00028,10.69717]
[1776878719815,37.07,78697.82,0.09,-0.27542,0.00028,10.72224]
[1776878725367,37.06,78697.3,0.09,-0.27554,0.00028,10.72446]
[1776878729355,37.06,78697.37,0.09,-0.2755,0.00028,10.72363]
[1776878729372,37.06,78697.37,0.09,-0.2755,0.00028,10.72363]
[1776878729456,37.05,78697.05,0.09,-0.27557,0.00028,10.72508]
[1776878732082,37.05,78697.84,0.09,-0.27535,0.00028,10.72084]
[1776878732183,37.05,78701.84,0.09,-0.2741,0.00028,10.69132]
[1776878732873,37.05,78701.84,0.09,-0.2741,0.00028,10.69132]
[1776878732950,37.05,78701.84,0.09,-0.2741,0.00028,10.69132]
[1776878733194,37.05,78701.84,0.09,-0.2741,0.00028,10.69132]
[1776878733719,37.05,78700.58,0.09,-0.27445,0.00028,10.69783]
[1776878733774,37.05,78700.58,0.09,-0.27445,0.00028,10.69783]
[1776878734895,37.05,78702.6,0.09,-0.27387,0.00028,10.68705]
[1776878736090,37.05,78702.12,0.09,-0.27401,0.00028,10.68958]
[1776878736774,37.04,78702.3,0.09,-0.27394,0.00028,10.68833]
[1776878736831,37.04,78702.3,0.09,-0.27394,0.00028,10.68833]
[1776878736840,37.04,78702.3,0.09,-0.27394,0.00028,10.68833]
[1776878736891,37.04,78702.3,0.09,-0.27394,0.00028,10.68833]
[1776878737224,37.04,78702.3,0.09,-0.27394,0.00028,10.68833]
[1776878737301,37.04,78702.3,0.09,-0.27394,0.00028,10.68833]
[1776878738204,37.04,78702.69,0.09,-0.27383,0.00028,10.68613]
[1776878738305,37.04,78713.01,0.09,-0.27094,0.00028,10.63134]
[1776878740931,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878741524,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878741578,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878741611,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878741716,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878741760,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878742396,37.04,78721.58,0.09,-0.26854,0.00028,10.58538]
[1776878742062,37.04,78724.13,0.09,-0.26783,0.00028,10.57154]
[1776878742955,37.04,78724.13,0.09,-0.26783,0.00028,10.57154]
[1776878743427,37.04,78730.57,0.09,-0.26604,0.00028,10.5366]
[1776878745099,37.04,78730.57,0.09,-0.26604,0.00028,10.5366]
[1776878745224,37.04,78730.57,0.09,-0.26604,0.00028,10.5366]
[1776878745420,37.03,78752.74,0.09,-0.25994,0.00027,10.41544]
[1776878745595,37.03,78752.74,0.09,-0.25994,0.00027,10.41544]
[1776878745710,37.03,78752.74,0.09,-0.25994,0.00027,10.41544]
[1776878745800,37.03,78752.74,0.09,-0.25994,0.00027,10.41544]
[1776878746158,37.03,78752.74,0.09,-0.25994,0.00027,10.41544]
[1776878746259,37.03,78755.98,0.09,-0.25906,0.00027,10.39754]
[1776878747431,37.03,78767.75,0.09,-0.25586,0.00027,10.33219]
[1776878747528,37.03,78767.75,0.09,-0.25586,0.00027,10.33219]
[1776878748368,37.03,78767.75,0.09,-0.25586,0.00027,10.33219]
[1776878748469,37.03,78760.15,0.09,-0.25792,0.00027,10.37435]
[1776878754293,37.03,78756.32,0.09,-0.25896,0.00027,10.39551]
[1776878756957,37.03,78759.32,0.09,-0.25814,0.00027,10.3789]
[1776878756966,37.03,78762.96,0.09,-0.25715,0.00027,10.35873]
[1776878759386,37.03,78762.96,0.09,-0.25715,0.00027,10.35874]
[1776878760114,37.03,78763.81,0.09,-0.25692,0.00027,10.35405]
[1776878760215,37.03,78768.03,0.09,-0.25577,0.00027,10.33043]
[1776878760658,37.03,78768.03,0.09,-0.25577,0.00027,10.33043]
[1776878760843,37.03,78768.03,0.09,-0.25577,0.00027,10.33043]
[1776878761049,37.03,78768.03,0.09,-0.25577,0.00027,10.33043]
[1776878761316,37.03,78773.93,0.09,-0.25418,0.00027,10.29746]
[1776878762055,37.03,78773.93,0.09,-0.25418,0.00027,10.29746]
[1776878762201,37.03,78781.56,0.09,-0.25212,0.00027,10.25455]
[1776878762846,37.03,78781.56,0.09,-0.25212,0.00027,10.25455]
[1776878763019,37.03,78781.56,0.09,-0.25212,0.00027,10.25455]
[1776878763081,37.03,78783.0,0.09,-0.25174,0.00027,10.24645]
[1776878763616,37.03,78783.0,0.09,-0.25174,0.00027,10.24645]
[1776878763974,37.03,78783.0,0.09,-0.25174,0.00027,10.24645]
[1776878765365,37.03,78787.22,0.09,-0.2506,0.00027,10.22252]
[1776878765919,37.03,78787.22,0.09,-0.2506,0.00027,10.22252]
[1776878767248,37.03,78783.85,0.09,-0.2515,0.00027,10.24154]
[1776878772840,37.03,78786.66,0.09,-0.25074,0.00027,10.22549]
[1776878773847,37.03,78790.8,0.09,-0.24963,0.00027,10.20205]
[1776878778020,37.03,78790.45,0.09,-0.24973,0.00027,10.20406]
[1776878779406,37.03,78793.23,0.09,-0.24899,0.00027,10.1883]
[1776878779507,37.03,78801.29,0.09,-0.24684,0.00027,10.14245]
[1776878780062,37.03,78801.29,0.09,-0.24684,0.00027,10.14245]
[1776878780100,37.03,78801.29,0.09,-0.24684,0.00027,10.14245]
[1776878780256,37.03,78800.62,0.09,-0.24702,0.00027,10.14627]
[1776878780790,37.03,78800.62,0.09,-0.24702,0.00027,10.14627]
[1776878781017,37.03,78808.17,0.09,-0.24503,0.00026,10.10316]
[1776878781548,37.03,78808.17,0.09,-0.24503,0.00026,10.10316]
[1776878782358,37.03,78808.17,0.09,-0.24503,0.00026,10.10316]
[1776878782391,37.03,78808.17,0.09,-0.24503,0.00026,10.10316]
[1776878782485,37.03,78808.17,0.09,-0.24503,0.00026,10.10316]
[1776878783472,37.03,78806.6,0.09,-0.24545,0.00026,10.11232]
[1776878784033,37.03,78806.71,0.09,-0.24542,0.00026,10.11168]
[1776878784046,37.03,78806.71,0.09,-0.24542,0.00026,10.11168]
[1776878784057,37.03,78806.71,0.09,-0.24542,0.00026,10.11168]
[1776878785793,37.03,78805.44,0.09,-0.24575,0.00026,10.11895]
[1776878785933,37.03,78800.01,0.09,-0.24719,0.00027,10.14995]
[1776878786852,37.03,78800.01,0.09,-0.24719,0.00027,10.14995]
[1776878788058,37.03,78800.82,0.09,-0.24698,0.00027,10.14529]
[1776878789961,37.03,78806.28,0.09,-0.24552,0.00026,10.11398]
[1776878794996,37.03,78807.47,0.09,-0.24509,0.00026,10.09874]
[1776878795976,37.03,78807.47,0.09,-0.24509,0.00026,10.09874]
[1776878796104,37.03,78807.47,0.09,-0.24509,0.00026,10.09874]
[1776878797377,37.03,78804.92,0.09,-0.24577,0.00026,10.11337]
[1776878797389,37.03,78804.92,0.09,-0.24577,0.00026,10.11337]
[1776878797463,37.03,78801.77,0.09,-0.2466,0.00027,10.13137]
[1776878798234,37.03,78801.77,0.09,-0.2466,0.00027,10.13137]
[1776878798271,37.03,78803.7,0.09,-0.24609,0.00026,10.12032]
[1776878800467,37.03,78803.7,0.09,-0.24609,0.00026,10.12032]
[1776878801037,37.03,78801.94,0.09,-0.24655,0.00027,10.13035]
[1776878802046,37.03,78797.56,0.09,-0.24772,0.00027,10.1553]
[1776878802672,37.03,78797.56,0.09,-0.24772,0.00027,10.1553]
[1776878803052,37.03,78794.07,0.09,-0.24865,0.00027,10.17519]
[1776878805152,37.03,78792.88,0.09,-0.24897,0.00027,10.18197]
[1776878805169,37.03,78790.45,0.09,-0.24961,0.00027,10.1956]
[1776878805727,37.03,78790.45,0.09,-0.24961,0.00027,10.1956]
[1776878806073,37.03,78790.45,0.09,-0.24961,0.00027,10.1956]
[1776878807079,37.03,78794.55,0.09,-0.24851,0.00027,10.17226]
[1776878812116,37.02,78797.12,0.09,-0.24782,0.00027,10.15747]
[1776878812713,37.02,78797.12,0.09,-0.24782,0.00027,10.15747]
[1776878813123,37.02,78796.08,0.09,-0.24809,0.00027,10.16335]
[1776878814242,37.02,78796.08,0.09,-0.24809,0.00027,10.16335]
[1776878814251,37.02,78796.08,0.09,-0.24809,0.00027,10.16335]
[1776878814363,37.02,78796.08,0.09,-0.24809,0.00027,10.16335]
[1776878814431,37.02,78796.08,0.09,-0.24809,0.00027,10.16335]
[1776878814456,37.02,78797.02,0.09,-0.24784,0.00027,10.15793]
[1776878815858,37.02,78797.03,0.09,-0.24784,0.00027,10.15787]
[1776878816144,37.02,78802.87,0.09,-0.24628,0.00027,10.12453]
[1776878816897,37.02,78802.87,0.09,-0.24628,0.00027,10.12453]
[1776878817150,37.02,78807.18,0.09,-0.24514,0.00026,10.09987]
[1776878817576,37.02,78807.18,0.09,-0.24514,0.00026,10.09987]
[1776878819682,37.02,78800.76,0.09,-0.24684,0.00027,10.13651]
[1776878826213,37.02,78802.8,0.09,-0.24626,0.00027,10.12407]
[1776878828368,37.02,78803.12,0.09,-0.24617,0.00027,10.12215]
[1776878829171,37.02,78802.9,0.09,-0.24623,0.00027,10.12331]
[1776878829358,37.02,78802.9,0.09,-0.24623,0.00027,10.12331]
[1776878829560,37.01,78806.44,0.09,-0.24529,0.00026,10.10294]
[1776878829606,37.01,78806.44,0.09,-0.24529,0.00026,10.10294]
[1776878829716,37.01,78806.44,0.09,-0.24529,0.00026,10.10294]
[1776878830245,37.01,78806.44,0.09,-0.24528,0.00026,10.10287]
[1776878830883,37.01,78806.44,0.09,-0.24528,0.00026,10.10287]
[1776878831491,37.01,78806.44,0.09,-0.24528,0.00026,10.10287]
[1776878831248,37.01,78819.13,0.09,-0.24193,0.00026,10.02974]
[1776878832535,37.01,78824.58,0.09,-0.2405,0.00026,9.99811]
[1776878833508,37.01,78824.58,0.09,-0.2405,0.00026,9.99811]
[1776878833532,37.01,78829.71,0.09,-0.23916,0.00026,9.96825]
[1776878839305,37.01,78830.64,0.09,-0.23888,0.00026,9.96206]
[1776878844183,37.0,78831.55,0.09,-0.23862,0.00026,9.95628]
[1776878844186,37.0,78831.55,0.09,-0.23862,0.00026,9.95628]
[1776878844342,37.0,78831.55,0.09,-0.23862,0.00026,9.95628]
[1776878845077,37.0,78833.34,0.09,-0.23815,0.00026,9.94573]
[1776878845347,37.0,78833.77,0.09,-0.23803,0.00026,9.94312]
[1776878846384,37.0,78840.88,0.09,-0.23618,0.00026,9.90146]
[1776878848314,37.0,78840.88,0.09,-0.23618,0.00026,9.9014]
[1776878848388,37.0,78847.49,0.09,-0.23447,0.00026,9.86254]
[1776878849359,37.0,78847.49,0.09,-0.23447,0.00026,9.86254]
[1776878849378,37.0,78848.33,0.09,-0.23425,0.00026,9.85757]
[1776878850299,37.0,78848.33,0.09,-0.23425,0.00026,9.85757]
[1776878855515,37.0,78851.58,0.09,-0.23329,0.00026,9.82979]
[1776878860528,37.0,78854.24,0.09,-0.2326,0.00026,9.814]
[1776878862061,37.0,78856.26,0.09,-0.23208,0.00026,9.80201]
[1776878862243,37.0,78856.26,0.09,-0.23208,0.00026,9.80201]
[1776878862409,37.0,78856.26,0.09,-0.23208,0.00026,9.80201]
[1776878862580,37.0,78869.07,0.09,-0.2288,0.00025,9.72595]
[1776878863464,37.0,78869.07,0.09,-0.2288,0.00025,9.72595]
[1776878863565,37.0,78875.66,0.09,-0.22712,0.00025,9.68661]
[1776878864527,37.0,78875.66,0.09,-0.22712,0.00025,9.68661]
[1776878868879,37.0,78874.64,0.09,-0.22738,0.00025,9.69268]
[1776878869240,37.0,78874.64,0.09,-0.22738,0.00025,9.69268]
[1776878869518,37.0,78876.55,0.09,-0.22689,0.00025,9.68123]
[1776878870522,37.0,78888.36,0.09,-0.22391,0.00025,9.61039]
[1776878871529,37.0,78894.03,0.09,-0.22249,0.00025,9.57631]
[1776878873081,37.0,78892.93,0.09,-0.22277,0.00025,9.58304]
[1776878877571,37.0,78882.77,0.09,-0.22534,0.00025,9.64456]
[1776878882605,37.0,78880.65,0.09,-0.22588,0.00025,9.65733]
[1776878887342,37.0,78882.32,0.09,-0.22546,0.00025,9.64736]
[1776878887599,37.0,78882.32,0.09,-0.22546,0.00025,9.64736]
[1776878888204,37.0,78883.18,0.09,-0.22524,0.00025,9.64222]
[1776878888305,37.0,78888.59,0.09,-0.22388,0.00025,9.60962]
[1776878888732,37.0,78888.59,0.09,-0.22388,0.00025,9.60962]
[1776878888851,37.0,78888.59,0.09,-0.22388,0.00025,9.60962]
[1776878889592,37.0,78896.32,0.09,-0.22193,0.00025,9.56297]
[1776878889740,37.0,78896.32,0.09,-0.22193,0.00025,9.56297]
[1776878890559,37.0,78900.91,0.09,-0.22079,0.00025,9.53521]
[1776878890876,37.0,78900.91,0.09,-0.22079,0.00025,9.53521]
[1776878894717,37.0,78900.74,0.09,-0.22083,0.00025,9.53631]
[1776878894852,37.0,78900.74,0.09,-0.22083,0.00025,9.53631]
[1776878894980,37.0,78900.74,0.09,-0.22083,0.00025,9.53631]
[1776878895569,37.0,78902.35,0.09,-0.22043,0.00025,9.5266]
[1776878897567,37.0,78906.66,0.09,-0.21935,0.00025,9.50034]
[1776878897719,37.0,78906.66,0.09,-0.21935,0.00025,9.50034]
[1776878898088,37.0,78901.5,0.09,-0.22064,0.00025,9.53161]
[1776878899195,37.0,78901.5,0.09,-0.22064,0.00025,9.53161]
[1776878899253,37.0,78894.63,0.09,-0.22236,0.00025,9.57319]
[1776878899733,37.0,78894.63,0.09,-0.22236,0.00025,9.57319]
[1776878899810,37.0,78894.63,0.09,-0.22236,0.00025,9.57319]
[1776878900283,37.0,78894.63,0.09,-0.22236,0.00025,9.57319]
[1776878900376,37.0,78884.19,0.09,-0.22498,0.00025,9.63603]
[1776878901046,37.0,78884.19,0.09,-0.22498,0.00025,9.63603]
[1776878906780,37.0,78885.56,0.09,-0.22462,0.00025,9.62734]
[1776878908143,37.0,78879.33,0.09,-0.22619,0.00025,9.66463]
[1776878913660,36.99,78879.5,0.09,-0.226,0.00025,9.6544]
[1776878918862,36.99,78880.21,0.09,-0.22578,0.00025,9.64937]
[1776878921517,36.99,78885.83,0.09,-0.22435,0.00025,9.6153]
[1776878923459,36.99,78885.83,0.09,-0.22435,0.00025,9.6153]
[1776878923493,36.99,78885.83,0.09,-0.22435,0.00025,9.6153]
[1776878923510,36.99,78885.83,0.09,-0.22435,0.00025,9.6153]
[1776878923577,36.99,78885.83,0.09,-0.22435,0.00025,9.6153]
[1776878925365,36.98,78889.52,0.09,-0.22341,0.00025,9.59293]
[1776878925398,36.98,78898.42,0.09,-0.22118,0.00025,9.53912]
[1776878925821,36.98,78898.42,0.09,-0.22118,0.00025,9.53912]
[1776878926025,36.98,78898.42,0.09,-0.22118,0.00025,9.53912]
[1776878927086,36.98,78899.45,0.09,-0.22092,0.00025,9.53289]
[1776878927351,36.98,78899.45,0.09,-0.22092,0.00025,9.53289]
[1776878927697,36.98,78899.4,0.09,-0.22093,0.00025,9.5332]
[1776878934037,36.98,78897.36,0.09,-0.22145,0.00025,9.54557]
[1776878937362,36.98,78891.69,0.09,-0.22287,0.00025,9.57981]
[1776878937477,36.98,78891.69,0.09,-0.22287,0.00025,9.57981]
[1776878942560,36.98,78889.24,0.09,-0.22348,0.00025,9.59445]
[1776878942681,36.98,78889.24,0.09,-0.22348,0.00025,9.59445]
[1776878942709,36.98,78889.43,0.09,-0.22343,0.00025,9.59327]
[1776878942736,36.98,78889.43,0.09,-0.22343,0.00025,9.59327]
[1776878943997,36.98,78885.54,0.09,-0.22441,0.00025,9.61668]
[1776878944035,36.98,78885.54,0.09,-0.22441,0.00025,9.61668]
[1776878944079,36.98,78885.54,0.09,-0.22441,0.00025,9.61668]
[1776878944150,36.98,78885.54,0.09,-0.22441,0.00025,9.61668]
[1776878944251,36.98,78880.54,0.09,-0.22567,0.00025,9.64667]
[1776878947634,36.98,78878.91,0.09,-0.22608,0.00025,9.65629]
[1776878947674,36.98,78876.1,0.09,-0.22678,0.00025,9.67288]
[1776878948522,36.98,78876.1,0.09,-0.22678,0.00025,9.67288]
[1776878948623,36.98,78876.1,0.09,-0.22677,0.00025,9.67275]
[1776878948742,36.98,78876.1,0.09,-0.22677,0.00025,9.67275]
[1776878948783,36.98,78876.1,0.09,-0.22677,0.00025,9.67275]
[1776878949078,36.98,78876.87,0.09,-0.22658,0.00025,9.66814]
[1776878950135,36.98,78870.84,0.09,-0.22811,0.00025,9.70405]
[1776878951010,36.98,78870.84,0.09,-0.22811,0.00025,9.70405]
[1776878951087,36.98,78870.84,0.09,-0.22811,0.00025,9.70405]
[1776878951112,36.98,78870.79,0.09,-0.22811,0.00025,9.70418]
[1776878953477,36.98,78870.79,0.09,-0.2281,0.00025,9.70401]
[1776878953527,36.98,78870.79,0.09,-0.2281,0.00025,9.70401]
[1776878953579,36.97,78871.35,0.09,-0.22795,0.00025,9.70031]
[1776878954138,36.97,78871.35,0.09,-0.22795,0.00025,9.70031]
[1776878954181,36.97,78871.35,0.09,-0.22795,0.00025,9.70031]
[1776878955719,36.97,78870.44,0.09,-0.22817,0.00025,9.70556]
[1776878957775,36.97,78865.7,0.09,-0.22937,0.00026,9.73352]
[1776878964307,36.96,78864.95,0.09,-0.22953,0.00026,9.73721]
[1776878970574,36.96,78865.15,0.09,-0.22944,0.00026,9.73522]
[1776878970690,36.96,78865.15,0.09,-0.22944,0.00026,9.73522]
[1776878970784,36.96,78867.51,0.09,-0.22883,0.00026,9.72087]
[1776878970793,36.96,78867.51,0.09,-0.22883,0.00026,9.72087]
[1776878971234,36.96,78867.86,0.09,-0.22861,0.00026,9.71019]
[1776878972678,36.96,78867.86,0.09,-0.22861,0.00026,9.71019]
[1776878972705,36.95,78859.03,0.09,-0.23086,0.00026,9.7624]
[1776878978283,36.95,78862.21,0.09,-0.23002,0.00026,9.74294]
[1776878982069,36.95,78862.52,0.09,-0.22992,0.00026,9.74072]
[1776878982254,36.95,78862.52,0.09,-0.22992,0.00026,9.74072]
[1776878982376,36.95,78862.52,0.09,-0.22992,0.00026,9.74072]
[1776878982460,36.95,78862.52,0.09,-0.22992,0.00026,9.74072]
[1776878982708,36.95,78858.74,0.09,-0.23089,0.00026,9.7631]
[1776878984325,36.95,78852.61,0.09,-0.23246,0.00026,9.79925]
[1776878986679,36.94,78848.86,0.09,-0.23342,0.00026,9.82129]
[1776878988447,36.94,78846.17,0.09,-0.2341,0.00026,9.83689]
[1776878988526,36.94,78846.17,0.09,-0.2341,0.00026,9.83689]
[1776878988561,36.94,78844.69,0.09,-0.23448,0.00026,9.84548]
[1776878993166,36.93,78843.3,0.09,-0.2348,0.00026,9.85268]
[1776878993389,36.93,78842.68,0.09,-0.23495,0.00026,9.85609]
[1776878994675,36.93,78831.82,0.09,-0.23777,0.00026,9.91965]
[1776878996271,36.93,78829.18,0.09,-0.23845,0.00026,9.93489]
[1776878996316,36.93,78829.18,0.09,-0.23845,0.00026,9.93489]
[1776878999232,36.93,78832.43,0.09,-0.23758,0.00026,9.91534]
[1776878999346,36.93,78832.43,0.09,-0.23758,0.00026,9.91534]
[1776879000209,36.92,78833.08,0.09,-0.2374,0.00026,9.91138]
[1776879000437,36.92,78833.08,0.09,-0.23739,0.00026,9.91121]
[1776879001442,36.92,78833.08,0.09,-0.23739,0.00026,9.91121]
[1776879003059,36.92,78829.9,0.09,-0.2382,0.00026,9.92927]
[1776879003458,36.92,78830.04,0.09,-0.23815,0.00026,9.92818]
[1776879004058,36.92,78830.04,0.09,-0.23815,0.00026,9.92818]
[1776879004373,36.92,78830.04,0.09,-0.23815,0.00026,9.92818]
[1776879004563,36.92,78830.04,0.09,-0.23815,0.00026,9.92818]
[1776879004641,36.92,78816.98,0.09,-0.24157,0.00026,10.00406]
[1776879006443,36.91,78820.97,0.09,-0.24051,0.00026,9.98064]
[1776879007257,36.91,78823.83,0.09,-0.23975,0.00026,9.96377]
[1776879007400,36.91,78823.83,0.09,-0.23975,0.00026,9.96377]
[1776879009503,36.91,78818.55,0.09,-0.24111,0.00026,9.99383]
[1776879011497,36.91,78818.36,0.09,-0.24115,0.00026,9.9947]
[1776879012190,36.9,78817.75,0.09,-0.2413,0.00026,9.99801]
[1776879012228,36.9,78817.75,0.09,-0.2413,0.00026,9.99801]
[1776879012287,36.9,78817.75,0.09,-0.2413,0.00026,9.99801]
[1776879012475,36.9,78817.75,0.09,-0.2413,0.00026,9.99801]
[1776879012529,36.9,78817.75,0.09,-0.2413,0.00026,9.99801]
[1776879013998,36.9,78816.61,0.09,-0.24158,0.00026,10.00416]
[1776879014314,36.9,78816.61,0.09,-0.24158,0.00026,10.00416]
[1776879014338,36.9,78816.61,0.09,-0.24158,0.00026,10.00416]
[1776879014487,36.9,78816.61,0.09,-0.24158,0.00026,10.00416]
[1776879017826,36.89,78818.09,0.09,-0.24115,0.00026,9.99466]
[1776879018567,36.89,78818.09,0.09,-0.24114,0.00026,9.99444]
[1776879019994,36.89,78819.6,0.09,-0.24073,0.00026,9.98535]
[1776879020579,36.89,78820.65,0.09,-0.24044,0.00026,9.97893]
[1776879021248,36.89,78820.65,0.09,-0.24044,0.00026,9.97893]
[1776879021492,36.89,78820.65,0.09,-0.24044,0.00026,9.97893]
[1776879021580,36.89,78820.65,0.09,-0.24044,0.00026,9.97893]
[1776879021617,36.89,78827.56,0.09,-0.23861,0.00026,9.93842]
[1776879022328,36.89,78827.56,0.09,-0.23861,0.00026,9.93842]
[1776879022392,36.89,78827.56,0.09,-0.23861,0.00026,9.93842]
[1776879023602,36.88,78832.65,0.09,-0.23725,0.00026,9.90781]
[1776879027479,36.87,78833.45,0.09,-0.23699,0.00026,9.90206]
[1776879027672,36.87,78837.66,0.09,-0.23588,0.00026,9.87696]
[1776879028374,36.87,78837.66,0.09,-0.23588,0.00026,9.87696]
[1776879034680,36.85,78838.43,0.09,-0.23546,0.00026,9.86171]
[1776879039091,36.84,78840.02,0.09,-0.23499,0.00026,9.85114]
[1776879039231,36.84,78840.02,0.09,-0.23499,0.00026,9.85114]
[1776879039714,36.84,78839.2,0.09,-0.23519,0.00026,9.85568]
[1776879040358,36.84,78839.2,0.09,-0.23519,0.00026,9.85568]
[1776879040722,36.84,78841.83,0.09,-0.2345,0.00026,9.83986]
[1776879045756,36.83,78842.91,0.09,-0.23416,0.00026,9.83211]
[1776879046079,36.83,78842.91,0.09,-0.23416,0.00026,9.83211]
[1776879046763,36.83,78842.9,0.09,-0.23415,0.00026,9.8319]
[1776879049364,36.82,78843.37,0.09,-0.234,0.00026,9.82858]
[1776879049785,36.82,78844.14,0.09,-0.23379,0.00026,9.82376]
[1776879050802,36.79,78848.7,0.09,-0.23245,0.00026,9.79291]
[1776879051395,36.79,78848.7,0.09,-0.23245,0.00026,9.79291]
[1776879054535,36.79,78853.01,0.09,-0.23131,0.00026,9.76671]
[1776879060205,36.78,78854.65,0.09,-0.23083,0.00026,9.7557]
[1776879060254,36.78,78854.65,0.09,-0.23083,0.00026,9.7557]
[1776879060301,36.78,78854.65,0.09,-0.23083,0.00026,9.7557]
[1776879060335,36.78,78854.65,0.09,-0.23083,0.00026,9.7557]
[1776879060590,36.78,78854.65,0.09,-0.23083,0.00026,9.7557]
[1776879060770,36.78,78854.65,0.09,-0.23083,0.00026,9.7557]
[1776879060625,36.78,78844.78,0.09,-0.23337,0.00026,9.81399]
[1776879061083,36.78,78837.86,0.09,-0.23517,0.00026,9.85497]
[1776879062436,36.78,78831.57,0.09,-0.23679,0.00026,9.89151]
[1776879065156,36.77,78833.52,0.09,-0.23626,0.00026,9.87968]
[1776879065257,36.77,78826.5,0.09,-0.23809,0.00026,9.92064]
[1776879066473,36.77,78826.5,0.09,-0.23809,0.00026,9.92064]
[1776879066592,36.77,78826.5,0.09,-0.23809,0.00026,9.92064]
[1776879066723,36.77,78826.5,0.09,-0.23809,0.00026,9.92064]
[1776879066775,36.77,78817.96,0.09,-0.24032,0.00026,9.97018]
[1776879067119,36.77,78817.96,0.09,-0.24032,0.00026,9.97018]
[1776879067229,36.77,78817.96,0.09,-0.24032,0.00026,9.97018]
[1776879067484,36.77,78817.96,0.09,-0.24032,0.00026,9.97018]
[1776879067576,36.76,78812.18,0.09,-0.24184,0.00026,10.00368]
[1776879067993,36.76,78812.18,0.09,-0.24184,0.00026,10.00368]
[1776879068007,36.76,78812.18,0.09,-0.24184,0.00026,10.00368]
[1776879068064,36.76,78812.18,0.09,-0.24184,0.00026,10.00368]
[1776879068481,36.76,78812.18,0.09,-0.24184,0.00026,10.00368]
[1776879068579,36.76,78813.53,0.09,-0.24147,0.00026,9.99559]
[1776879069783,36.75,78806.48,0.09,-0.24324,0.00027,10.03444]
[1776879070199,36.75,78806.48,0.09,-0.24324,0.00027,10.03444]
[1776879070462,36.75,78806.48,0.09,-0.24324,0.00027,10.03444]
[1776879070541,36.75,78806.48,0.09,-0.24324,0.00027,10.03444]
[1776879070607,36.74,78799.31,0.09,-0.24514,0.00027,10.0757]
[1776879071259,36.74,78799.31,0.09,-0.24514,0.00027,10.0757]
[1776879071593,36.72,78785.97,0.09,-0.2486,0.00027,10.14976]
[1776879072025,36.72,78785.97,0.09,-0.2486,0.00027,10.14976]
[1776879072049,36.72,78785.97,0.09,-0.2486,0.00027,10.14976]
[1776879072685,36.72,78777.01,0.09,-0.25101,0.00027,10.20077]
[1776879073505,36.72,78777.01,0.09,-0.25101,0.00027,10.20077]
[1776879073569,36.71,78770.25,0.09,-0.25275,0.00027,10.2371]
[1776879073865,36.71,78770.25,0.09,-0.25275,0.00027,10.2371]
[1776879074223,36.71,78770.25,0.09,-0.25275,0.00027,10.2371]
[1776879074469,36.71,78770.01,0.09,-0.25281,0.00027,10.23846]
[1776879075455,36.7,78775.82,0.09,-0.25123,0.00027,10.20522]
[1776879077752,36.7,78776.86,0.09,-0.25092,0.00027,10.19883]
[1776879077985,36.7,78776.28,0.09,-0.25107,0.00027,10.20193]
[1776879081407,36.69,78775.81,0.09,-0.25118,0.00027,10.20419]
[1776879081418,36.69,78775.81,0.09,-0.25118,0.00027,10.20419]
[1776879081463,36.69,78775.81,0.09,-0.25118,0.00027,10.20419]
[1776879081508,36.69,78777.01,0.09,-0.25083,0.00027,10.19692]
[1776879082110,36.69,78783.9,0.09,-0.24897,0.00027,10.15755]
[1776879084426,36.69,78786.63,0.09,-0.24822,0.00027,10.14167]
[1776879084471,36.69,78786.63,0.09,-0.24822,0.00027,10.14167]
[1776879084509,36.69,78787.42,0.09,-0.248,0.00027,10.1368]
[1776879085003,36.69,78787.42,0.09,-0.248,0.00027,10.1368]
[1776879085152,36.69,78787.42,0.09,-0.248,0.00027,10.1368]
[1776879085556,36.69,78788.86,0.09,-0.2476,0.00027,10.12838]
[1776879086523,36.68,78799.42,0.09,-0.24476,0.00027,10.06715]
[1776879087803,36.68,78799.42,0.09,-0.24476,0.00027,10.06715]
[1776879088009,36.68,78799.42,0.09,-0.24476,0.00027,10.06715]
[1776879088074,36.68,78799.42,0.09,-0.24476,0.00027,10.06715]
[1776879088190,36.68,78799.42,0.09,-0.24476,0.00027,10.06715]
[1776879088826,36.68,78807.71,0.09,-0.24252,0.00027,10.01853]
[1776879089567,36.68,78818.03,0.09,-0.23978,0.00026,9.958]
[1776879090503,36.68,78818.03,0.09,-0.23978,0.00026,9.958]
[1776879090519,36.68,78818.03,0.09,-0.23978,0.00026,9.958]
[1776879090603,36.68,78816.77,0.09,-0.2401,0.00026,9.96523]
[1776879092852,36.68,78818.49,0.09,-0.23953,0.00026,9.94661]
[1776879092933,36.68,78818.79,0.09,-0.23944,0.00026,9.94469]
[1776879093128,36.68,78818.79,0.09,-0.23944,0.00026,9.94469]
[1776879093709,36.68,78818.79,0.09,-0.23944,0.00026,9.94469]
[1776879093740,36.67,78822.8,0.09,-0.23837,0.00026,9.92085]
[1776879094220,36.67,78822.8,0.09,-0.23837,0.00026,9.92085]
[1776879094322,36.67,78834.9,0.09,-0.23519,0.00026,9.8494]
[1776879100257,36.67,78838.62,0.09,-0.23419,0.00026,9.8267]
[1776879102174,36.67,78845.69,0.09,-0.23233,0.00026,9.78424]
[1776879103292,36.67,78845.69,0.09,-0.23233,0.00026,9.78424]
[1776879103387,36.67,78844.72,0.09,-0.23258,0.00026,9.78992]
[1776879109202,36.66,78845.47,0.09,-0.23234,0.00026,9.78436]
[1776879111026,36.65,78845.08,0.09,-0.23242,0.00026,9.78627]
[1776879111217,36.65,78845.08,0.09,-0.23242,0.00026,9.78627]
[1776879112320,36.65,78845.08,0.09,-0.23242,0.00026,9.78627]
[1776879112629,36.65,78845.08,0.09,-0.23242,0.00026,9.78627]
[1776879112772,36.65,78845.08,0.09,-0.23242,0.00026,9.78627]
[1776879112816,36.65,78848.74,0.09,-0.23146,0.00026,9.76401]
[1776879113607,36.65,78855.54,0.09,-0.22969,0.00026,9.72309]
[1776879113911,36.65,78855.54,0.09,-0.22969,0.00026,9.72309]
[1776879114243,36.65,78855.54,0.09,-0.22969,0.00026,9.72309]
[1776879115863,36.65,78857.35,0.09,-0.22922,0.00026,9.71222]
[1776879119280,36.65,78850.52,0.09,-0.23096,0.00026,9.75249]
[1776879121287,36.64,78854.87,0.09,-0.22982,0.00026,9.72608]
[1776879125342,36.64,78849.86,0.09,-0.23109,0.00026,9.75558]
[1776879126158,36.64,78849.86,0.09,-0.23109,0.00026,9.75558]
[1776879126322,36.64,78849.86,0.09,-0.23109,0.00026,9.75544]
[1776879131470,36.63,78849.58,0.09,-0.23113,0.00026,9.75644]
[1776879131508,36.63,78849.87,0.09,-0.23104,0.00026,9.75436]
[1776879132945,36.63,78853.09,0.09,-0.23021,0.00026,9.73506]
[1776879133376,36.63,78853.09,0.09,-0.2302,0.00026,9.73488]
[1776879134383,36.63,78858.37,0.09,-0.22883,0.00026,9.70301]
[1776879139826,36.63,78855.92,0.09,-0.22944,0.00026,9.71722]
[1776879140346,36.63,78855.92,0.09,-0.22944,0.00026,9.71722]
[1776879140472,36.63,78855.92,0.09,-0.22944,0.00026,9.71722]
[1776879140508,36.62,78861.92,0.09,-0.22787,0.00026,9.68071]
[1776879142550,36.62,78861.92,0.09,-0.22787,0.00026,9.68071]
[1776879142650,36.62,78867.38,0.09,-0.22646,0.00026,9.64758]
[1776879143655,36.62,78867.38,0.09,-0.22646,0.00026,9.64758]
[1776879144157,36.62,78864.95,0.09,-0.22708,0.00026,9.66199]
[1776879144547,36.62,78864.7,0.09,-0.22713,0.00026,9.66331]
[1776879145061,36.62,78864.7,0.09,-0.22713,0.00026,9.66331]
[1776879145460,36.62,78865.09,0.09,-0.22703,0.00026,9.66096]
[1776879150497,36.61,78872.95,0.09,-0.22499,0.00026,9.61257]
[1776879152428,36.61,78872.39,0.09,-0.22499,0.00026,9.60706]
[1776879152605,36.61,78875.74,0.09,-0.22411,0.00026,9.58616]
[1776879153201,36.61,78875.74,0.09,-0.22411,0.00026,9.58616]
[1776879153516,36.61,78875.74,0.09,-0.22411,0.00026,9.58616]
[1776879156676,36.6,78873.74,0.09,-0.22459,0.00026,9.59751]
[1776879156831,36.6,78873.74,0.09,-0.22459,0.00026,9.59751]
[1776879156884,36.6,78874.53,0.09,-0.22438,0.00026,9.59244]
[1776879157629,36.6,78883.31,0.09,-0.22213,0.00025,9.53871]
[1776879158023,36.6,78883.31,0.09,-0.22213,0.00025,9.53871]
[1776879158137,36.6,78883.31,0.09,-0.22213,0.00025,9.53871]
[1776879158560,36.6,78889.48,0.09,-0.22056,0.00025,9.50079]
[1776879161815,36.59,78889.93,0.09,-0.22043,0.00025,9.49772]
[1776879162354,36.59,78889.81,0.09,-0.22045,0.00025,9.4983]
[1776879162545,36.59,78889.81,0.09,-0.22045,0.00025,9.4983]
[1776879162584,36.59,78882.55,0.09,-0.22229,0.00025,9.54252]
[1776879163490,36.59,78882.55,0.09,-0.22229,0.00025,9.54252]
[1776879163592,36.59,78877.44,0.09,-0.22358,0.00025,9.57346]
[1776879164396,36.59,78877.44,0.09,-0.22358,0.00025,9.57346]
[1776879164594,36.59,78877.67,0.09,-0.22351,0.00025,9.57182]
[1776879169628,36.58,78880.31,0.09,-0.22279,0.00025,9.55458]
[1776879171458,36.58,78879.14,0.09,-0.22308,0.00025,9.56148]
[1776879171681,36.58,78879.14,0.09,-0.22308,0.00025,9.56148]
[1776879171710,36.58,78870.28,0.09,-0.22533,0.00026,9.61513]
[1776879174456,36.57,78872.47,0.09,-0.22475,0.00026,9.60129]
[1776879176669,36.57,78868.19,0.09,-0.22583,0.00026,9.62681]
[1776879178767,36.57,78866.42,0.09,-0.22627,0.00026,9.63715]
[1776879180801,36.57,78864.77,0.09,-0.22667,0.00026,9.64673]
[1776879180903,36.56,78865.2,0.09,-0.22655,0.00026,9.64392]
[1776879186747,36.56,78866.57,0.09,-0.22615,0.00026,9.6344]
[1776879187081,36.56,78866.57,0.09,-0.22615,0.00026,9.6344]
[1776879187154,36.56,78866.57,0.09,-0.22615,0.00026,9.6344]
[1776879187753,36.55,78866.82,0.09,-0.22608,0.00026,9.63268]
[1776879187986,36.55,78866.82,0.09,-0.22608,0.00026,9.63268]
[1776879188060,36.55,78866.82,0.09,-0.22608,0.00026,9.63268]
[1776879188761,36.55,78867.48,0.09,-0.22591,0.00026,9.6286]
[1776879190336,36.55,78867.57,0.09,-0.22588,0.00026,9.62786]
[1776879190379,36.55,78867.57,0.09,-0.22588,0.00026,9.62786]
[1776879190775,36.55,78867.77,0.09,-0.22582,0.00026,9.62645]
[1776879192897,36.55,78867.82,0.09,-0.2258,0.00026,9.62595]
[1776879192790,36.55,78873.02,0.09,-0.22445,0.00026,9.59416]
[1776879193067,36.55,78873.02,0.09,-0.22445,0.00026,9.59416]
[1776879193798,36.55,78874.57,0.09,-0.22405,0.00026,9.58445]
[1776879194477,36.55,78874.57,0.09,-0.22405,0.00026,9.58445]
[1776879197159,36.54,78874.6,0.09,-0.22401,0.00026,9.58347]
[1776879198057,36.54,78877.74,0.09,-0.22319,0.00026,9.56406]
[1776879201157,36.53,78878.37,0.09,-0.223,0.00025,9.55949]
[1776879201168,36.53,78878.37,0.09,-0.223,0.00025,9.55949]
[1776879201176,36.53,78878.37,0.09,-0.223,0.00025,9.55949]
[1776879201384,36.53,78878.37,0.09,-0.223,0.00025,9.55949]
[1776879201852,36.53,78878.3,0.09,-0.22301,0.00025,9.55967]
[1776879202514,36.53,78878.3,0.09,-0.22301,0.00025,9.55967]
[1776879202958,36.53,78884.61,0.09,-0.2214,0.00025,9.52086]
[1776879206780,36.53,78884.63,0.09,-0.22136,0.00025,9.5201]
[1776879206888,36.53,78884.71,0.09,-0.22134,0.00025,9.51941]
[1776879208199,36.52,78881.1,0.09,-0.22225,0.00025,9.5413]
[1776879208298,36.52,78881.1,0.09,-0.22225,0.00025,9.5413]
[1776879208308,36.52,78881.1,0.09,-0.22225,0.00025,9.5413]
[1776879208653,36.52,78881.1,0.09,-0.22225,0.00025,9.5413]
[1776879209134,36.52,78879.98,0.09,-0.22252,0.00025,9.54793]
[1776879211383,36.52,78876.67,0.09,-0.22335,0.00026,9.56767]
[1776879212186,36.52,78876.08,0.09,-0.22336,0.00026,9.56236]
[1776879213180,36.52,78875.68,0.09,-0.22345,0.00026,9.56455]
[1776879216958,36.51,78868.39,0.09,-0.22528,0.00026,9.60792]
[1776879217683,36.51,78868.39,0.09,-0.22528,0.00026,9.60792]
[1776879217779,36.51,78868.39,0.09,-0.22528,0.00026,9.60792]
[1776879217785,36.51,78868.39,0.09,-0.22528,0.00026,9.60792]
[1776879217904,36.51,78868.39,0.09,-0.22528,0.00026,9.60792]
[1776879219192,36.51,78865.7,0.09,-0.22595,0.00026,9.62379]
[1776879221995,36.5,78857.67,0.09,-0.22799,0.00026,9.67173]
[1776879227065,36.49,78856.3,0.09,-0.22829,0.00026,9.67875]
[1776879231494,36.49,78857.02,0.09,-0.22807,0.00026,9.67372]
[1776879231509,36.49,78857.02,0.09,-0.22807,0.00026,9.67372]
[1776879231809,36.49,78857.69,0.09,-0.22788,0.00026,9.66922]
[1776879232709,36.48,78863.81,0.09,-0.22629,0.00026,9.63189]
[1776879233541,36.48,78863.81,0.09,-0.22629,0.00026,9.63189]
[1776879233578,36.48,78863.81,0.09,-0.22629,0.00026,9.63189]
[1776879233642,36.48,78871.04,0.09,-0.22443,0.00026,9.58772]
[1776879234363,36.48,78871.04,0.09,-0.22443,0.00026,9.58772]
[1776879234412,36.48,78871.04,0.09,-0.22443,0.00026,9.58772]
[1776879234455,36.48,78870.93,0.09,-0.22446,0.00026,9.58839]
[1776879238173,36.48,78871.14,0.09,-0.22437,0.00026,9.58633]
[1776879238196,36.48,78874.2,0.09,-0.22357,0.00026,9.5674]
[1776879239311,36.48,78874.2,0.09,-0.22357,0.00026,9.5674]
[1776879239412,36.47,78874.56,0.09,-0.22347,0.00026,9.56494]
[1776879240258,36.47,78874.56,0.09,-0.22347,0.00026,9.56494]
[1776879242037,36.47,78875.3,0.09,-0.22326,0.00026,9.55994]
[1776879242574,36.47,78875.3,0.09,-0.22326,0.00026,9.55994]
[1776879243313,36.47,78876.2,0.09,-0.22301,0.00026,9.55398]
[1776879243562,36.47,78878.89,0.09,-0.22233,0.00026,9.53752]
[1776879245642,36.46,78883.56,0.09,-0.22111,0.00025,9.50824]
[1776879251198,36.46,78879.26,0.09,-0.22217,0.00026,9.53367]
[1776879255682,36.45,78879.49,0.09,-0.22208,0.00026,9.53166]
[1776879255768,36.45,78879.51,0.09,-0.22206,0.00026,9.53114]
[1776879260448,36.45,78876.54,0.09,-0.2228,0.00026,9.5487]
[1776879260500,36.44,78877.07,0.09,-0.22265,0.00026,9.54524]
[1776879261234,36.44,78877.07,0.09,-0.22265,0.00026,9.54524]
[1776879261301,36.44,78877.24,0.09,-0.2226,0.00026,9.54398]
[1776879262062,36.44,78877.24,0.09,-0.2226,0.00026,9.54398]
[1776879262276,36.44,78877.24,0.09,-0.22259,0.00026,9.54376]
[1776879263987,36.44,78877.24,0.09,-0.22259,0.00026,9.54376]
[1776879264290,36.44,78881.13,0.09,-0.22158,0.00025,9.5195]
[1776879266685,36.44,78881.24,0.09,-0.22155,0.00025,9.51863]
[1776879266911,36.43,78878.5,0.09,-0.22223,0.00026,9.53506]
[1776879267756,36.43,78878.5,0.09,-0.22223,0.00026,9.53506]
[1776879267825,36.43,78877.89,0.09,-0.22238,0.00026,9.53859]
[1776879269070,36.43,78877.89,0.09,-0.22238,0.00026,9.53859]
[1776879269325,36.43,78879.4,0.09,-0.22198,0.00026,9.52912]
[1776879270537,36.43,78879.4,0.09,-0.22198,0.00026,9.52912]
[1776879270638,36.43,78884.85,0.09,-0.22058,0.00025,9.49526]
[1776879275933,36.43,78881.31,0.09,-0.22133,0.00025,9.50784]
[1776879281409,36.42,78878.5,0.09,-0.222,0.00026,9.52389]
[1776879283522,36.42,78869.47,0.09,-0.2243,0.00026,9.57881]
[1776879284204,36.42,78869.47,0.09,-0.2243,0.00026,9.57881]
[1776879284447,36.42,78869.47,0.09,-0.2243,0.00026,9.57881]
[1776879284693,36.42,78869.47,0.09,-0.2243,0.00026,9.57881]
[1776879284932,36.41,78865.4,0.09,-0.22533,0.00026,9.60326]
[1776879286082,36.41,78864.81,0.09,-0.22548,0.00026,9.60685]
[1776879286965,36.41,78864.81,0.09,-0.22548,0.00026,9.60685]
[1776879286972,36.41,78864.81,0.09,-0.22548,0.00026,9.60685]
[1776879286975,36.41,78864.81,0.09,-0.22548,0.00026,9.60685]
[1776879287066,36.41,78843.81,0.09,-0.23092,0.00026,9.73388]
[1776879287543,36.41,78843.81,0.09,-0.23092,0.00026,9.73388]
[1776879287558,36.41,78842.48,0.09,-0.23127,0.00026,9.74189]
[1776879289300,36.41,78843.3,0.09,-0.23104,0.00026,9.73663]
[1776879289469,36.41,78843.3,0.09,-0.23104,0.00026,9.73663]
[1776879291406,36.41,78844.09,0.09,-0.23082,0.00026,9.7317]
[1776879291623,36.41,78844.09,0.09,-0.23082,0.00026,9.7317]
[1776879291973,36.41,78844.09,0.09,-0.23082,0.00026,9.7317]
[1776879291941,36.41,78836.7,0.09,-0.23275,0.00026,9.776]
[1776879292262,36.41,78836.7,0.09,-0.23275,0.00026,9.776]
[1776879292707,36.41,78836.7,0.09,-0.23275,0.00026,9.776]
[1776879293079,36.4,78812.53,0.09,-0.23913,0.00027,9.91974]
[1776879293104,36.4,78812.53,0.09,-0.23913,0.00027,9.91974]
[1776879293148,36.4,78812.53,0.09,-0.23913,0.00027,9.91974]
[1776879293417,36.4,78812.53,0.09,-0.23913,0.00027,9.91974]
[1776879293559,36.4,78812.53,0.09,-0.23913,0.00027,9.91974]
[1776879293605,36.4,78804.32,0.09,-0.24133,0.00027,9.96819]
[1776879294803,36.4,78804.32,0.09,-0.24133,0.00027,9.96819]
[1776879294868,36.4,78802.03,0.09,-0.24193,0.00027,9.98135]
[1776879296185,36.4,78802.03,0.09,-0.24193,0.00027,9.98135]
[1776879296196,36.4,78802.03,0.09,-0.24193,0.00027,9.98135]
[1776879296239,36.4,78802.03,0.09,-0.24193,0.00027,9.98135]
[1776879296521,36.4,78803.17,0.09,-0.24161,0.00027,9.97446]
[1776879297155,36.4,78803.17,0.09,-0.24161,0.00027,9.97446]
[1776879297161,36.4,78803.17,0.09,-0.24161,0.00027,9.97446]
[1776879297632,36.4,78800.45,0.09,-0.24233,0.00027,9.99027]
[1776879298815,36.4,78800.45,0.09,-0.24233,0.00027,9.99027]
[1776879298917,36.4,78801.15,0.09,-0.24213,0.00027,9.98578]
[1776879300474,36.4,78801.15,0.09,-0.24213,0.00027,9.98578]
[1776879300773,36.4,78801.15,0.09,-0.24213,0.00027,9.98578]
[1776879301076,36.4,78801.15,0.09,-0.24213,0.00027,9.98578]
[1776879300951,36.39,78799.55,0.09,-0.24254,0.00027,9.99481]
[1776879301472,36.39,78799.55,0.09,-0.24254,0.00027,9.99481]
[1776879302066,36.39,78787.59,0.09,-0.24576,0.00027,10.06457]
[1776879302218,36.39,78787.59,0.09,-0.24576,0.00027,10.06457]
[1776879302238,36.39,78787.59,0.09,-0.24576,0.00027,10.06457]
[1776879302326,36.39,78787.59,0.09,-0.24576,0.00027,10.06457]
[1776879302563,36.39,78787.71,0.09,-0.24573,0.00027,10.06387]
[1776879303872,36.39,78771.18,0.09,-0.25021,0.00027,10.15935]
[1776879305734,36.39,78771.18,0.09,-0.25021,0.00027,10.15935]
[1776879305789,36.39,78771.18,0.09,-0.25021,0.00027,10.15935]
[1776879306559,36.39,78772.68,0.09,-0.24979,0.00027,10.15038]
[1776879306602,36.39,78777.76,0.09,-0.2484,0.00027,10.12104]
[1776879307198,36.39,78777.76,0.09,-0.2484,0.00027,10.12104]
[1776879307224,36.39,78777.76,0.09,-0.2484,0.00027,10.12104]
[1776879307598,36.39,78777.76,0.09,-0.2484,0.00027,10.12089]
[1776879308096,36.39,78777.76,0.09,-0.2484,0.00027,10.12089]
[1776879308161,36.39,78777.76,0.09,-0.2484,0.00027,10.12089]
[1776879308294,36.39,78777.76,0.09,-0.2484,0.00027,10.12089]
[1776879308306,36.39,78777.76,0.09,-0.2484,0.00027,10.12089]
[1776879308605,36.39,78780.39,0.09,-0.24767,0.00027,10.10554]
[1776879310441,36.38,78781.67,0.09,-0.24732,0.00027,10.0979]
[1776879310987,36.38,78781.67,0.09,-0.24732,0.00027,10.0979]
[1776879311085,36.38,78788.5,0.09,-0.24544,0.00027,10.05772]
[1776879311785,36.38,78788.5,0.09,-0.24544,0.00027,10.05772]
[1776879313731,36.38,78797.01,0.09,-0.24312,0.00027,10.00742]
[1776879314234,36.38,78797.01,0.09,-0.24312,0.00027,10.00742]
[1776879314648,36.37,78797.01,0.09,-0.24311,0.00027,10.00717]
[1776879319682,36.37,78797.56,0.09,-0.24292,0.00027,10.00301]
[1776879323565,36.36,78798.77,0.09,-0.24257,0.00027,9.99534]
[1776879323802,36.36,78797.34,0.09,-0.24294,0.00027,10.00339]
[1776879325353,36.36,78797.34,0.09,-0.24294,0.00027,10.00339]
[1776879325725,36.36,78790.55,0.09,-0.24476,0.00027,10.04288]
[1776879326731,36.36,78781.24,0.09,-0.24728,0.00027,10.09694]
[1776879328333,36.35,78780.65,0.09,-0.24742,0.00027,10.1001]
[1776879328744,36.35,78785.61,0.09,-0.24607,0.00027,10.07101]
[1776879329627,36.35,78785.61,0.09,-0.24607,0.00027,10.07101]
[1776879329752,36.35,78790.88,0.09,-0.24463,0.00027,10.04004]
[1776879331765,36.35,78796.42,0.09,-0.24299,0.00027,9.99868]
[1776879336801,36.34,78795.06,0.09,-0.24332,0.00027,10.00578]
[1776879341840,36.33,78789.68,0.09,-0.24473,0.00027,10.03638]
[1776879343609,36.33,78786.66,0.09,-0.24554,0.00027,10.05381]
[1776879343851,36.33,78787.71,0.09,-0.24525,0.00027,10.04747]
[1776879344827,36.33,78787.71,0.09,-0.24525,0.00027,10.04747]
[1776879344899,36.33,78783.35,0.09,-0.24642,0.00027,10.07268]
[1776879348885,36.32,78788.48,0.09,-0.24499,0.00027,10.04189]
[1776879351527,36.32,78790.3,0.09,-0.24448,0.00027,10.03087]
[1776879351906,36.32,78789.87,0.09,-0.24459,0.00027,10.03319]
[1776879352633,36.32,78789.87,0.09,-0.24459,0.00027,10.03319]
[1776879353165,36.32,78790.53,0.09,-0.2444,0.00027,10.02914]
[1776879354054,36.32,78790.53,0.09,-0.2444,0.00027,10.02914]
[1776879354745,36.32,78789.92,0.09,-0.24456,0.00027,10.03253]
[1776879355037,36.31,78787.34,0.09,-0.24525,0.00027,10.04743]
[1776879355582,36.31,78787.34,0.09,-0.24525,0.00027,10.04743]
[1776879355936,36.31,78787.34,0.09,-0.24524,0.00027,10.04723]
[1776879356437,36.31,78787.34,0.09,-0.24524,0.00027,10.04723]
[1776879356942,36.31,78784.95,0.09,-0.24588,0.00027,10.06097]
[1776879360681,36.31,78785.86,0.09,-0.2456,0.00027,10.05499]
[1776879360969,36.3,78785.86,0.09,-0.24559,0.00027,10.05477]
[1776879361405,36.3,78785.86,0.09,-0.24559,0.00027,10.05477]
[1776879362056,36.3,78783.64,0.09,-0.24618,0.00027,10.06752]
[1776879363029,36.3,78783.64,0.09,-0.24618,0.00027,10.06752]
[1776879363130,36.3,78778.95,0.09,-0.24745,0.00027,10.09473]
[1776879365787,36.3,78778.75,0.09,-0.2475,0.00027,10.09563]
[1776879365830,36.3,78778.75,0.09,-0.2475,0.00027,10.09563]
[1776879366006,36.3,78773.4,0.09,-0.24895,0.00027,10.12653]
[1776879367165,36.3,78771.25,0.09,-0.24953,0.00027,10.13879]
[1776879368021,36.3,78772.23,0.09,-0.24926,0.00027,10.13301]
[1776879373057,36.29,78769.97,0.09,-0.24985,0.00027,10.14551]
[1776879373675,36.29,78769.97,0.09,-0.24985,0.00027,10.14551]
[1776879374065,36.29,78770.29,0.09,-0.24976,0.00027,10.14354]
[1776879375073,36.29,78765.38,0.09,-0.2511,0.00027,10.17176]
[1776879376079,36.29,78759.8,0.09,-0.25263,0.00028,10.20369]
[1776879376862,36.29,78759.8,0.09,-0.25263,0.00028,10.20369]
[1776879377036,36.29,78759.8,0.09,-0.25263,0.00028,10.20369]
[1776879377126,36.29,78759.8,0.09,-0.25263,0.00028,10.20369]
[1776879377138,36.29,78768.45,0.09,-0.25024,0.00027,10.15372]
[1776879377803,36.29,78768.45,0.09,-0.25024,0.00027,10.15372]
[1776879378107,36.28,78774.42,0.09,-0.2486,0.00027,10.11897]
[1776879383128,36.27,78774.46,0.09,-0.24853,0.00027,10.1175]
[1776879388162,36.27,78774.16,0.09,-0.24856,0.00027,10.11824]
[1776879388582,36.27,78774.16,0.09,-0.24856,0.00027,10.11824]
[1776879389171,36.27,78777.73,0.09,-0.24758,0.00027,10.09729]
[1776879389362,36.27,78777.73,0.09,-0.24758,0.00027,10.09729]
[1776879390174,36.26,78778.54,0.09,-0.24735,0.00027,10.0924]
[1776879391223,36.26,78774.58,0.09,-0.24843,0.00027,10.11542]
[1776879391993,36.26,78774.58,0.09,-0.24843,0.00027,10.11542]
[1776879393586,36.26,78769.98,0.09,-0.24956,0.00027,10.13334]
[1776879393622,36.26,78769.45,0.09,-0.2497,0.00027,10.13629]
[1776879397140,36.26,78765.75,0.09,-0.2507,0.00028,10.1573]
[1776879398092,36.26,78752.73,0.09,-0.25428,0.00028,10.23178]
[1776879400267,36.25,78751.93,0.09,-0.25448,0.00028,10.23593]
[1776879404241,36.25,78756.41,0.09,-0.2532,0.00028,10.20946]
[1776879404906,36.25,78756.41,0.09,-0.2532,0.00028,10.20946]
[1776879404967,36.25,78756.41,0.09,-0.2532,0.00028,10.20946]
[1776879405024,36.25,78756.41,0.09,-0.2532,0.00028,10.20946]
[1776879405036,36.24,78769.23,0.09,-0.24966,0.00027,10.13539]
[1776879405744,36.24,78779.02,0.09,-0.24698,0.00027,10.0785]
[1776879407192,36.24,78780.16,0.09,-0.24665,0.00027,10.07143]
[1776879411541,36.23,78779.4,0.09,-0.24682,0.00027,10.0752]
[1776879413981,36.23,78781.78,0.09,-0.24617,0.00027,10.06114]
[1776879419068,36.23,78777.52,0.09,-0.24728,0.00027,10.08494]
[1776879419701,36.22,78777.36,0.09,-0.24731,0.00027,10.08555]
[1776879419747,36.22,78777.36,0.09,-0.24731,0.00027,10.08555]
[1776879419840,36.22,78777.36,0.09,-0.24731,0.00027,10.08555]
[1776879420017,36.22,78777.36,0.09,-0.24731,0.00027,10.08555]
[1776879420171,36.22,78777.36,0.09,-0.24731,0.00027,10.08555]
[1776879420043,36.22,78777.91,0.09,-0.24715,0.00027,10.08218]
[1776879420942,36.22,78777.91,0.09,-0.24715,0.00027,10.08218]
[1776879421043,36.22,78770.78,0.09,-0.2491,0.00027,10.12351]
[1776879423984,36.22,78764.26,0.09,-0.25088,0.00028,10.16093]
[1776879426000,36.22,78764.26,0.09,-0.25088,0.00028,10.16093]
[1776879427780,36.21,78763.16,0.09,-0.25116,0.00028,10.16691]
[1776879427882,36.21,78770.07,0.09,-0.24924,0.00027,10.12645]
[1776879428801,36.21,78770.07,0.09,-0.24924,0.00027,10.12645]
[1776879433562,36.2,78772.07,0.09,-0.24865,0.00027,10.11406]
[1776879433583,36.2,78773.16,0.09,-0.24835,0.00027,10.10754]
[1776879439523,36.19,78771.12,0.09,-0.24885,0.00027,10.11828]
[1776879442006,36.19,78770.26,0.09,-0.24908,0.00027,10.12308]
[1776879442107,36.19,78770.08,0.09,-0.24911,0.00027,10.12374]
[1776879447342,36.18,78772.4,0.09,-0.24844,0.00027,10.10947]
[1776879447349,36.18,78772.4,0.09,-0.24844,0.00027,10.10947]
[1776879448219,36.18,78772.4,0.09,-0.24844,0.00027,10.10947]
[1776879447929,36.18,78779.43,0.09,-0.2465,0.00027,10.06811]
[1776879448583,36.18,78779.32,0.09,-0.24653,0.00027,10.06875]
[1776879449662,36.18,78779.32,0.09,-0.24653,0.00027,10.06875]
[1776879449929,36.18,78785.74,0.09,-0.24477,0.00027,10.03087]
[1776879450830,36.18,78794.34,0.09,-0.24243,0.00027,9.98008]
[1776879451927,36.18,78801.77,0.09,-0.24029,0.00027,9.9273]
[1776879452580,36.18,78801.77,0.09,-0.24029,0.00027,9.9273]
[1776879452706,36.18,78801.77,0.09,-0.24029,0.00027,9.9273]
[1776879452807,36.18,78804.46,0.09,-0.23956,0.00027,9.91115]
[1776879456100,36.17,78807.91,0.09,-0.23862,0.00027,9.89041]
[1776879456107,36.17,78807.91,0.09,-0.23862,0.00027,9.89041]
[1776879456208,36.17,78808.26,0.09,-0.23852,0.00027,9.88818]
[1776879458653,36.17,78815.51,0.09,-0.23657,0.00027,9.84467]
[1776879460040,36.17,78815.51,0.09,-0.23657,0.00027,9.84467]
[1776879460111,36.17,78821.08,0.09,-0.23508,0.00027,9.81105]
[1776879463253,36.17,78819.33,0.09,-0.23555,0.00027,9.82161]
[1776879464228,36.17,78813.98,0.09,-0.23698,0.00027,9.85375]
[1776879465137,36.17,78805.95,0.09,-0.23913,0.00027,9.9017]
[1776879469060,36.17,78805.98,0.09,-0.23911,0.00027,9.90116]
[1776879470330,36.17,78804.02,0.09,-0.23963,0.00027,9.91279]
[1776879470747,36.17,78803.21,0.09,-0.23985,0.00027,9.91755]
[1776879471817,36.17,78797.89,0.09,-0.24128,0.00027,9.94908]
[1776879478018,36.16,78798.59,0.09,-0.24107,0.00027,9.9445]
[1776879481215,36.16,78798.95,0.09,-0.24097,0.00027,9.94216]
[1776879481863,36.16,78797.35,0.09,-0.2414,0.00027,9.95157]
[1776879481965,36.16,78808.52,0.09,-0.23838,0.00027,9.885]
[1776879482589,36.16,78808.52,0.09,-0.23838,0.00027,9.885]
[1776879482606,36.16,78808.52,0.09,-0.23838,0.00027,9.885]
[1776879482740,36.16,78808.52,0.09,-0.23838,0.00027,9.885]
[1776879482832,36.16,78808.52,0.09,-0.23838,0.00027,9.885]
[1776879484249,36.16,78808.52,0.09,-0.23838,0.00027,9.885]
[1776879484251,36.16,78819.17,0.09,-0.23552,0.00027,9.82083]
[1776879485943,36.16,78817.13,0.09,-0.23605,0.00027,9.83293]
[1776879487113,36.16,78816.03,0.09,-0.23634,0.00027,9.83937]
[1776879487716,36.15,78815.49,0.09,-0.23648,0.00027,9.84244]
[1776879487865,36.15,78815.49,0.09,-0.23648,0.00027,9.84244]
[1776879488874,36.15,78810.99,0.09,-0.23767,0.00027,9.86922]
[1776879490287,36.15,78809.01,0.09,-0.2382,0.00027,9.88086]
[1776879490294,36.15,78809.01,0.09,-0.2382,0.00027,9.88086]
[1776879490636,36.15,78809.01,0.09,-0.2382,0.00027,9.88086]
[1776879491090,36.15,78809.01,0.09,-0.2382,0.00027,9.88086]
[1776879491192,36.15,78802.96,0.09,-0.2398,0.00027,9.9165]
[1776879492365,36.15,78802.96,0.09,-0.2398,0.00027,9.9165]
[1776879493019,36.15,78802.96,0.09,-0.2398,0.00027,9.9165]
[1776879499334,36.13,78801.02,0.09,-0.24024,0.00027,9.92615]
[1776879500060,36.13,78801.02,0.09,-0.24024,0.00027,9.92615]
[1776879500424,36.13,78802.47,0.09,-0.23984,0.00027,9.91729]
[1776879500877,36.13,78802.47,0.09,-0.23984,0.00027,9.91729]
[1776879500958,36.13,78802.62,0.09,-0.2398,0.00027,9.9164]
[1776879501355,36.13,78802.62,0.09,-0.2398,0.00027,9.9164]
[1776879501965,36.13,78812.96,0.09,-0.23701,0.00027,9.85441]
[1776879503184,36.13,78812.96,0.09,-0.23701,0.00027,9.85441]
[1776879503227,36.13,78827.03,0.09,-0.23325,0.00027,9.76945]
[1776879504105,36.13,78827.03,0.09,-0.23325,0.00027,9.76945]
[1776879504173,36.13,78825.03,0.09,-0.23378,0.00027,9.78145]
[1776879509001,36.13,78823.75,0.09,-0.2341,0.00027,9.7888]
[1776879511053,36.12,78824.76,0.09,-0.23383,0.00027,9.78252]
[1776879517071,36.12,78821.9,0.09,-0.23443,0.00027,9.79052]
[1776879522106,36.12,78819.72,0.09,-0.23499,0.00027,9.80314]
[1776879527142,36.11,78824.13,0.09,-0.2338,0.00027,9.77603]
[1776879532177,36.11,78822.86,0.09,-0.23411,0.00027,9.78325]
[1776879537213,36.11,78823.06,0.09,-0.23404,0.00027,9.7816]
[1776879539226,36.1,78818.08,0.09,-0.23536,0.00027,9.81143]
[1776879543138,36.1,78821.38,0.09,-0.23447,0.00027,9.79122]
[1776879543308,36.1,78824.33,0.09,-0.23368,0.00027,9.77331]
[1776879545268,36.1,78836.9,0.09,-0.23034,0.00026,9.6969]
[1776879550303,36.1,78835.35,0.09,-0.23075,0.00026,9.70636]
[1776879551042,36.1,78835.35,0.09,-0.23075,0.00026,9.70636]
[1776879551311,36.1,78835.36,0.09,-0.23075,0.00026,9.70629]
[1776879555892,36.1,78834.86,0.09,-0.23088,0.00026,9.70927]
[1776879556346,36.1,78835.59,0.09,-0.23068,0.00026,9.70481]
[1776879559666,36.1,78836.54,0.09,-0.23043,0.00026,9.69899]
[1776879559681,36.1,78836.6,0.09,-0.23041,0.00026,9.6986]
[1776879561137,36.1,78836.6,0.09,-0.23041,0.00026,9.6986]
[1776879561240,36.1,78836.6,0.09,-0.23041,0.00026,9.6986]
[1776879566417,36.1,78833.96,0.09,-0.2311,0.00026,9.71441]
[1776879571689,36.1,78835.08,0.09,-0.2308,0.00026,9.7074]
[1776879577910,36.09,78832.46,0.09,-0.23134,0.00026,9.71426]
[1776879578058,36.09,78832.46,0.09,-0.23134,0.00026,9.71426]
[1776879578263,36.09,78832.46,0.09,-0.23134,0.00026,9.71426]
[1776879578308,36.09,78832.68,0.09,-0.23128,0.00026,9.71278]
[1776879579071,36.09,78832.68,0.09,-0.23128,0.00026,9.71278]
[1776879579205,36.09,78832.68,0.09,-0.23128,0.00026,9.71278]
[1776879579266,36.09,78839.29,0.09,-0.22953,0.00026,9.67246]
[1776879581226,36.09,78839.29,0.09,-0.22953,0.00026,9.67246]
[1776879581247,36.09,78839.29,0.09,-0.22953,0.00026,9.67246]
[1776879581326,36.09,78852.33,0.09,-0.2261,0.00026,9.5924]
[1776879581599,36.09,78852.33,0.09,-0.2261,0.00026,9.5924]
[1776879581624,36.09,78854.61,0.09,-0.2255,0.00026,9.57839]
[1776879586267,36.09,78858.7,0.09,-0.22442,0.00026,9.55268]
[1776879586619,36.09,78857.01,0.09,-0.22485,0.00026,9.56303]
[1776879586663,36.09,78849.69,0.09,-0.22676,0.00026,9.60803]
[1776879587598,36.09,78849.69,0.09,-0.22676,0.00026,9.60803]
[1776879588144,36.09,78846.24,0.09,-0.22766,0.00026,9.62906]
[1776879588471,36.09,78846.24,0.09,-0.22766,0.00026,9.62906]
[1776879590193,36.09,78846.24,0.09,-0.22766,0.00026,9.62906]
[1776879591000,36.08,78844.89,0.09,-0.22801,0.00026,9.63712]
[1776879593394,36.08,78842.99,0.09,-0.2285,0.00026,9.64844]
[1776879594142,36.08,78842.99,0.09,-0.2285,0.00026,9.64844]
[1776879596579,36.08,78840.52,0.09,-0.22914,0.00026,9.66339]
[1776879597642,36.08,78838.0,0.09,-0.2298,0.00026,9.67875]
[1776879597648,36.08,78838.0,0.09,-0.2298,0.00026,9.67875]
[1776879597840,36.08,78838.0,0.09,-0.2298,0.00026,9.67875]
[1776879598269,36.08,78832.63,0.09,-0.23122,0.00026,9.71137]
[1776879598801,36.08,78832.63,0.09,-0.23122,0.00026,9.71137]
[1776879598939,36.08,78832.63,0.09,-0.23122,0.00026,9.71137]
[1776879599216,36.08,78832.63,0.09,-0.23122,0.00026,9.71137]
[1776879599283,36.08,78826.73,0.09,-0.23278,0.00027,9.74718]
[1776879600268,36.08,78826.73,0.09,-0.23278,0.00027,9.74718]
[1776879600343,36.08,78836.43,0.09,-0.23021,0.00026,9.68804]
[1776879601068,36.08,78836.43,0.09,-0.23021,0.00026,9.68804]
[1776879601127,36.08,78836.43,0.09,-0.23021,0.00026,9.68804]
[1776879601144,36.08,78836.43,0.09,-0.23021,0.00026,9.68804]
[1776879601185,36.08,78836.43,0.09,-0.23021,0.00026,9.68804]
[1776879601203,36.08,78836.09,0.09,-0.23029,0.00026,9.69006]
[1776879604038,36.08,78839.61,0.09,-0.22936,0.00026,9.66854]
[1776879604044,36.08,78839.61,0.09,-0.22936,0.00026,9.66854]
[1776879604140,36.08,78840.39,0.09,-0.22915,0.00026,9.66371]
[1776879607831,36.08,78840.61,0.09,-0.22909,0.00026,9.6623]
[1776879607849,36.08,78840.61,0.09,-0.22909,0.00026,9.6623]
[1776879607950,36.08,78840.61,0.09,-0.22909,0.00026,9.6623]
[1776879608313,36.08,78840.61,0.09,-0.22909,0.00026,9.6623]
[1776879608009,36.08,78840.84,0.09,-0.22903,0.00026,9.66087]
[1776879611009,36.08,78843.7,0.09,-0.22828,0.00026,9.64331]
[1776879611110,36.08,78846.8,0.09,-0.22746,0.00026,9.62433]
[1776879614382,36.08,78847.35,0.09,-0.22732,0.00026,9.62098]
[1776879615369,36.08,78844.56,0.09,-0.22804,0.00026,9.63789]
[1776879617387,36.08,78844.56,0.09,-0.22804,0.00026,9.63789]
[1776879618344,36.07,78846.49,0.09,-0.22753,0.00026,9.62596]
[1776879617775,36.07,78846.22,0.09,-0.2276,0.00026,9.62752]
[1776879618782,36.07,78847.41,0.09,-0.22729,0.00026,9.62025]
[1776879620165,36.07,78847.41,0.09,-0.22729,0.00026,9.62025]
[1776879620265,36.07,78846.32,0.09,-0.22758,0.00026,9.62698]
[1776879625831,36.08,78846.36,0.09,-0.22757,0.00026,9.62683]
[1776879631071,36.08,78844.91,0.09,-0.22795,0.00026,9.63578]
[1776879631441,36.08,78847.08,0.09,-0.22726,0.00026,9.61387]
[1776879631503,36.08,78847.08,0.09,-0.22726,0.00026,9.61387]
[1776879631551,36.08,78847.08,0.09,-0.22726,0.00026,9.61387]
[1776879632057,36.08,78847.08,0.09,-0.22726,0.00026,9.61387]
[1776879632381,36.08,78856.62,0.09,-0.22476,0.00026,9.55523]
[1776879632510,36.08,78856.62,0.09,-0.22476,0.00026,9.55523]
[1776879632652,36.08,78856.62,0.09,-0.22476,0.00026,9.55523]
[1776879632887,36.08,78856.62,0.09,-0.22476,0.00026,9.55526]
[1776879633631,36.08,78856.62,0.09,-0.22476,0.00026,9.55526]
[1776879633892,36.08,78870.27,0.09,-0.22122,0.00026,9.4708]
[1776879634901,36.08,78874.57,0.09,-0.22011,0.00026,9.44409]
[1776879636693,36.08,78873.42,0.09,-0.22041,0.00026,9.45122]
[1776879638850,36.08,78872.61,0.09,-0.22061,0.00026,9.4562]
[1776879638929,36.08,78872.04,0.09,-0.22076,0.00026,9.45972]
[1776879639934,36.07,78866.1,0.09,-0.22229,0.00026,9.49652]
[1776879640977,36.07,78866.1,0.09,-0.22229,0.00026,9.49652]
[1776879641014,36.07,78861.6,0.09,-0.22346,0.00026,9.52429]
[1776879643636,36.07,78861.4,0.09,-0.2235,0.00026,9.52534]
[1776879644763,36.07,78861.98,0.09,-0.22335,0.00026,9.52166]
[1776879649938,36.07,78863.68,0.09,-0.22289,0.00026,9.51074]
[1776879650040,36.07,78865.77,0.09,-0.22234,0.00026,9.49773]
[1776879655311,36.07,78865.84,0.09,-0.22232,0.00026,9.49703]
[1776879661084,36.07,78871.85,0.09,-0.22075,0.00026,9.45945]
[1776879662063,36.07,78871.85,0.09,-0.22075,0.00026,9.45945]
[1776879662140,36.07,78871.85,0.09,-0.22075,0.00026,9.45945]
[1776879662216,36.07,78872.37,0.09,-0.22061,0.00026,9.45621]
[1776879663243,36.07,78872.37,0.09,-0.22061,0.00026,9.45621]
[1776879663291,36.07,78872.37,0.09,-0.22061,0.00026,9.45621]
[1776879663344,36.07,78876.71,0.09,-0.2195,0.00026,9.42921]
[1776879665260,36.07,78876.71,0.09,-0.2195,0.00026,9.42921]
[1776879668121,36.07,78876.23,0.09,-0.21962,0.00026,9.4323]
[1776879668228,36.07,78876.97,0.09,-0.21943,0.00026,9.42772]
[1776879673174,36.07,78872.7,0.09,-0.22053,0.00026,9.45429]
[1776879678209,36.07,78873.25,0.09,-0.22039,0.00026,9.4508]
[1776879681373,36.07,78872.66,0.09,-0.22054,0.00026,9.45445]
[1776879681475,36.07,78866.0,0.09,-0.22226,0.00026,9.49569]
[1776879682740,36.06,78866.08,0.09,-0.22224,0.00026,9.49513]
[1776879683344,36.06,78866.08,0.09,-0.22224,0.00026,9.49513]
[1776879686319,36.06,78864.78,0.09,-0.22256,0.00026,9.50295]
[1776879687392,36.06,78865.01,0.09,-0.2225,0.00026,9.50145]
[1776879688612,36.06,78864.94,0.09,-0.22251,0.00026,9.50172]
[1776879689433,36.06,78864.94,0.09,-0.22251,0.00026,9.50172]
[1776879689477,36.06,78864.94,0.09,-0.22251,0.00026,9.50172]
[1776879689641,36.06,78864.96,0.09,-0.2225,0.00026,9.50151]
[1776879691300,36.06,78854.04,0.09,-0.22521,0.00026,9.56013]
[1776879691940,36.06,78854.04,0.09,-0.22521,0.00026,9.56013]
[1776879692146,36.06,78854.04,0.09,-0.22521,0.00026,9.56013]
[1776879692256,36.06,78854.04,0.09,-0.22521,0.00026,9.56013]
[1776879692332,36.06,78847.6,0.09,-0.22689,0.00026,9.59955]
[1776879693396,36.06,78847.6,0.09,-0.22689,0.00026,9.59955]
[1776879693409,36.06,78847.6,0.09,-0.22689,0.00026,9.59955]
[1776879693425,36.06,78845.19,0.09,-0.22752,0.00026,9.61427]
[1776879693539,36.06,78845.19,0.09,-0.22752,0.00026,9.61427]
[1776879694942,36.06,78845.11,0.09,-0.22754,0.00026,9.6147]
[1776879695328,36.06,78835.74,0.09,-0.23001,0.00026,9.67202]
[1776879695501,36.06,78835.74,0.09,-0.23001,0.00026,9.67202]
[1776879699356,36.06,78829.3,0.09,-0.23171,0.00027,9.71106]
[1776879704390,36.05,78831.08,0.09,-0.23122,0.00027,9.6998]
[1776879705834,36.05,78830.76,0.09,-0.2313,0.00027,9.70167]
[1776879707379,36.05,78830.04,0.09,-0.23148,0.00027,9.70596]
[1776879707731,36.05,78830.39,0.09,-0.23139,0.00027,9.70373]
[1776879713454,36.05,78830.54,0.09,-0.23132,0.00027,9.70219]
[1776879715461,36.05,78830.42,0.09,-0.23135,0.00027,9.70292]
[1776879716520,36.05,78824.62,0.09,-0.23288,0.00027,9.73784]
[1776879718555,36.04,78818.64,0.09,-0.23446,0.00027,9.77376]
[1776879718637,36.04,78818.64,0.09,-0.23446,0.00027,9.77376]
[1776879719408,36.04,78818.64,0.09,-0.23446,0.00027,9.77376]
[1776879719520,36.04,78818.64,0.09,-0.23446,0.00027,9.77376]
[1776879719728,36.04,78816.75,0.09,-0.23496,0.00027,9.78501]
[1776879719764,36.04,78816.75,0.09,-0.23496,0.00027,9.78501]
[1776879720427,36.04,78816.75,0.09,-0.23496,0.00027,9.78501]
[1776879720545,36.04,78815.46,0.09,-0.23529,0.00027,9.79245]
[1776879722064,36.04,78812.8,0.09,-0.23601,0.00027,9.80848]
[1776879722555,36.04,78812.12,0.09,-0.23618,0.00027,9.8124]
[1776879724285,36.04,78809.59,0.09,-0.23685,0.00027,9.82743]
[1776879724383,36.04,78809.59,0.09,-0.23685,0.00027,9.82743]
[1776879724466,36.04,78808.94,0.09,-0.23703,0.00027,9.83134]
[1776879725220,36.04,78804.12,0.09,-0.23832,0.00027,9.86006]
[1776879725653,36.04,78804.12,0.09,-0.23832,0.00027,9.86006]
[1776879726858,36.03,78799.82,0.09,-0.23947,0.00027,9.88548]
[1776879730733,36.03,78797.65,0.09,-0.24005,0.00027,9.89833]
[1776879731166,36.03,78794.48,0.09,-0.24091,0.00027,9.91719]
[1776879732311,36.03,78794.48,0.09,-0.24091,0.00027,9.91719]
[1776879732366,36.03,78788.83,0.09,-0.24244,0.00027,9.95072]
[1776879734112,36.03,78797.99,0.09,-0.23995,0.00027,9.89602]
[1776879735524,36.03,78797.99,0.09,-0.23995,0.00027,9.89602]
[1776879737233,36.03,78795.74,0.09,-0.24055,0.00027,9.90935]
[1776879737298,36.03,78792.7,0.09,-0.24137,0.00027,9.9274]
[1776879738270,36.03,78792.7,0.09,-0.24137,0.00027,9.9274]
[1776879738472,36.03,78792.7,0.09,-0.24137,0.00027,9.9274]
[1776879738528,36.03,78792.77,0.09,-0.24135,0.00027,9.92692]
[1776879739712,36.03,78792.77,0.09,-0.24135,0.00027,9.92685]
[1776879740277,36.03,78792.77,0.09,-0.24135,0.00027,9.92685]
[1776879740379,36.03,78802.68,0.09,-0.23866,0.00027,9.86765]
[1776879740767,36.03,78802.68,0.09,-0.23866,0.00027,9.86765]
[1776879741482,36.03,78807.52,0.09,-0.23735,0.00027,9.83856]
[1776879741614,36.03,78807.52,0.09,-0.23735,0.00027,9.83856]
[1776879741760,36.03,78807.52,0.09,-0.23735,0.00027,9.83856]
[1776879742032,36.03,78812.8,0.09,-0.23593,0.00027,9.80677]
[1776879743341,36.03,78812.8,0.09,-0.23593,0.00027,9.80677]
[1776879745085,36.03,78818.59,0.09,-0.23437,0.00027,9.77154]
[1776879747261,36.02,78818.93,0.09,-0.23427,0.00027,9.76927]
[1776879748189,36.02,78818.5,0.09,-0.23438,0.00027,9.77176]
[1776879748271,36.02,78818.13,0.09,-0.23447,0.00027,9.77389]
[1776879754274,36.02,78819.81,0.09,-0.23387,0.00027,9.75459]
[1776879754354,36.02,78818.98,0.09,-0.23409,0.00027,9.75953]
[1776879757273,36.02,78819.72,0.09,-0.23389,0.00027,9.75489]
[1776879757399,36.02,78819.72,0.09,-0.23389,0.00027,9.75489]
[1776879757497,36.02,78825.31,0.09,-0.23239,0.00027,9.72091]
[1776879757790,36.02,78825.31,0.09,-0.23239,0.00027,9.72091]
[1776879757848,36.02,78825.31,0.09,-0.23239,0.00027,9.72091]
[1776879757877,36.02,78825.31,0.09,-0.23239,0.00027,9.72091]
[1776879758310,36.02,78825.31,0.09,-0.23239,0.00027,9.72091]
[1776879758500,36.02,78825.31,0.09,-0.23239,0.00027,9.72091]
[1776879760942,36.02,78827.33,0.09,-0.23185,0.00027,9.70854]
[1776879761460,36.02,78827.33,0.09,-0.23185,0.00027,9.70854]
[1776879761501,36.02,78827.33,0.09,-0.23185,0.00027,9.70854]
[1776879761603,36.02,78828.49,0.09,-0.23154,0.00027,9.70146]
[1776879761758,36.02,78828.49,0.09,-0.23154,0.00027,9.70146]
[1776879762231,36.02,78828.49,0.09,-0.23154,0.00027,9.70146]
[1776879762282,36.02,78834.05,0.09,-0.23007,0.00026,9.66755]
[1776879766888,36.01,78838.62,0.09,-0.22885,0.00026,9.63942]
[1776879768516,36.01,78838.62,0.09,-0.22885,0.00026,9.63942]
[1776879771186,36.02,78838.19,0.09,-0.22897,0.00026,9.64218]
[1776879771255,36.02,78836.5,0.09,-0.22942,0.00026,9.65254]
[1776879776959,36.02,78837.47,0.09,-0.22917,0.00026,9.64676]
[1776879781760,36.02,78836.4,0.09,-0.22945,0.00026,9.65339]
[1776879781969,36.02,78836.4,0.09,-0.22945,0.00026,9.65339]
[1776879782036,36.02,78836.4,0.09,-0.22945,0.00026,9.65339]
[1776879782124,36.02,78836.4,0.09,-0.22945,0.00026,9.65339]
[1776879783871,36.02,78838.18,0.09,-0.22898,0.00026,9.64255]
[1776879784670,36.02,78837.72,0.09,-0.22911,0.00026,9.64539]
[1776879785305,36.02,78837.72,0.09,-0.22911,0.00026,9.64539]
[1776879785470,36.02,78837.72,0.09,-0.22911,0.00026,9.64539]
[1776879786694,36.02,78836.97,0.09,-0.22931,0.00026,9.65001]
[1776879786771,36.02,78836.97,0.09,-0.22931,0.00026,9.65001]
[1776879787282,36.02,78836.97,0.09,-0.22931,0.00026,9.65001]
[1776879787659,36.02,78836.4,0.09,-0.22946,0.00026,9.65351]
[1776879788199,36.02,78836.4,0.09,-0.22946,0.00026,9.65351]
[1776879788736,36.02,78832.75,0.09,-0.23042,0.00027,9.67581]
[1776879791148,36.02,78831.78,0.09,-0.23068,0.00027,9.68169]
[1776879791466,36.02,78831.78,0.09,-0.23068,0.00027,9.68169]
[1776879792779,36.02,78832.79,0.09,-0.23041,0.00027,9.67549]
[1776879793075,36.02,78837.99,0.09,-0.22903,0.00026,9.64373]
[1776879794152,36.02,78837.99,0.09,-0.22903,0.00026,9.64373]
[1776879794308,36.02,78839.64,0.09,-0.2286,0.00026,9.63366]
[1776879794745,36.02,78839.64,0.09,-0.2286,0.00026,9.63366]
[1776879794934,36.02,78839.64,0.09,-0.2286,0.00026,9.63366]
[1776879795035,36.02,78839.64,0.09,-0.2286,0.00026,9.63368]
[1776879796977,36.02,78839.64,0.09,-0.2286,0.00026,9.63371]
[1776879797967,36.02,78838.76,0.09,-0.22884,0.00026,9.63911]
[1776879799665,36.02,78835.85,0.09,-0.2296,0.00026,9.65691]
[1776879799975,36.02,78835.85,0.09,-0.2296,0.00026,9.65691]
[1776879800301,36.02,78825.32,0.09,-0.2324,0.00027,9.72107]
[1776879801821,36.02,78825.32,0.09,-0.2324,0.00027,9.72099]
[1776879802463,36.02,78825.32,0.09,-0.2324,0.00027,9.72099]
[1776879811203,36.01,78827.53,0.09,-0.23165,0.00027,9.69814]
[1776879812960,36.01,78827.53,0.09,-0.23165,0.00027,9.69814]
[1776879813048,36.01,78827.53,0.09,-0.23165,0.00027,9.69814]
[1776879814224,36.01,78835.41,0.09,-0.22955,0.00026,9.64996]
[1776879815386,36.01,78835.41,0.09,-0.22955,0.00026,9.64996]
[1776879815577,36.01,78835.41,0.09,-0.22955,0.00026,9.64996]
[1776879815604,36.01,78835.07,0.09,-0.22964,0.00026,9.65203]
[1776879816256,36.01,78835.07,0.09,-0.22964,0.00026,9.65203]
[1776879816308,36.01,78833.47,0.09,-0.23006,0.00027,9.66179]
[1776879816895,36.01,78833.47,0.09,-0.23006,0.00027,9.66179]
[1776879817412,36.01,78833.53,0.09,-0.23005,0.00027,9.6614]
[1776879822479,36.01,78833.27,0.09,-0.23011,0.00027,9.66288]
[1776879827587,36.01,78835.81,0.09,-0.22943,0.00026,9.64719]
[1776879832605,36.0,78835.35,0.09,-0.22953,0.00026,9.64939]
[1776879832563,36.0,78828.07,0.09,-0.23145,0.00027,9.69369]
[1776879834003,36.0,78825.86,0.09,-0.23204,0.00027,9.70709]
[1776879834619,36.0,78824.23,0.09,-0.23247,0.00027,9.71693]
[1776879837740,36.0,78823.65,0.09,-0.23262,0.00027,9.72021]
[1776879838147,36.0,78823.65,0.09,-0.23262,0.00027,9.72021]
[1776879838497,36.0,78828.16,0.09,-0.23141,0.00027,9.69268]
[1776879843540,36.0,78830.56,0.09,-0.23076,0.00027,9.67784]
[1776879848615,36.0,78830.23,0.09,-0.23084,0.00027,9.67965]
[1776879852756,36.0,78831.67,0.09,-0.23045,0.00027,9.67066]
[1776879853677,36.0,78846.03,0.09,-0.22665,0.00026,9.5825]
[1776879854324,36.0,78846.03,0.09,-0.22665,0.00026,9.5825]
[1776879854514,35.99,78846.03,0.09,-0.22665,0.00026,9.58238]
[1776879854839,35.99,78846.03,0.09,-0.22665,0.00026,9.58238]
[1776879855307,35.99,78846.03,0.09,-0.22665,0.00026,9.58238]
[1776879855521,35.99,78848.51,0.09,-0.22599,0.00026,9.56705]
[1776879859668,35.99,78848.08,0.09,-0.2261,0.00026,9.5697]
[1776879864583,35.99,78854.49,0.09,-0.22441,0.00026,9.52989]
[1776879869618,35.99,78852.96,0.09,-0.22482,0.00026,9.53937]
[1776879874654,35.99,78850.43,0.09,-0.22535,0.00026,9.54628]
[1776879879264,35.99,78848.78,0.09,-0.22578,0.00026,9.55641]
[1776879879721,35.99,78848.78,0.09,-0.22578,0.00026,9.55641]
[1776879881480,35.99,78847.88,0.09,-0.22601,0.00026,9.56193]
[1776879881624,35.99,78847.88,0.09,-0.22601,0.00026,9.56193]
[1776879881704,35.99,78846.36,0.09,-0.22641,0.00026,9.57127]
[1776879881799,35.99,78846.36,0.09,-0.22641,0.00026,9.57127]
[1776879882711,35.99,78841.62,0.09,-0.22766,0.00026,9.60039]
[1776879886983,35.99,78837.41,0.09,-0.22876,0.00026,9.62585]
[1776879892899,35.99,78836.67,0.09,-0.22893,0.00026,9.6299]
[1776879893191,35.99,78836.67,0.09,-0.22893,0.00026,9.6299]
[1776879893234,35.99,78836.67,0.09,-0.22893,0.00026,9.6299]
[1776879893553,35.99,78837.17,0.09,-0.2288,0.00026,9.62673]
[1776879894228,35.99,78827.05,0.09,-0.23148,0.00027,9.68854]
[1776879895253,35.98,78821.28,0.09,-0.23302,0.00027,9.72359]
[1776879897666,35.98,78814.41,0.09,-0.23485,0.00027,9.76505]
[1776879898185,35.98,78814.41,0.09,-0.23485,0.00027,9.76505]
[1776879898231,35.98,78814.41,0.09,-0.23485,0.00027,9.76505]
[1776879898668,35.98,78810.81,0.09,-0.23582,0.00027,9.7868]
[1776879898910,35.98,78810.81,0.09,-0.23582,0.00027,9.7868]
[1776879898951,35.98,78810.81,0.09,-0.23582,0.00027,9.7868]
[1776879898953,35.98,78810.81,0.09,-0.23582,0.00027,9.7868]
[1776879898962,35.98,78810.81,0.09,-0.23582,0.00027,9.7868]
[1776879899098,35.98,78806.91,0.09,-0.23687,0.00027,9.81031]
[1776879899946,35.98,78806.91,0.09,-0.23687,0.00027,9.81031]
[1776879899962,35.98,78806.91,0.09,-0.23687,0.00027,9.81031]
[1776879900256,35.98,78806.91,0.09,-0.23687,0.00027,9.81031]
[1776879900266,35.98,78806.91,0.09,-0.23687,0.00027,9.81031]
[1776879900274,35.98,78806.91,0.09,-0.23687,0.00027,9.81031]
[1776879900357,35.98,78801.97,0.09,-0.2382,0.00027,9.83982]
[1776879903826,35.98,78801.56,0.09,-0.2383,0.00027,9.84213]
[1776879904012,35.98,78796.9,0.09,-0.23956,0.00027,9.86998]
[1776879907381,35.98,78795.66,0.09,-0.23989,0.00027,9.87711]
[1776879907450,35.98,78795.66,0.09,-0.23989,0.00027,9.87711]
[1776879908348,35.98,78796.11,0.09,-0.23976,0.00027,9.87431]
[1776879908389,35.98,78796.11,0.09,-0.23976,0.00027,9.87431]
[1776879908418,35.98,78795.59,0.09,-0.2399,0.00027,9.87732]
[1776879914234,35.97,78794.57,0.09,-0.24016,0.00027,9.883]
[1776879915225,35.97,78793.42,0.09,-0.24046,0.00027,9.88966]
[1776879915255,35.97,78793.42,0.09,-0.24046,0.00027,9.88966]
[1776879915397,35.97,78793.42,0.09,-0.24046,0.00027,9.88966]
[1776879916450,35.97,78792.36,0.09,-0.24074,0.00027,9.89587]
[1776879916505,35.97,78783.37,0.09,-0.2432,0.00027,9.94936]
[1776879918836,35.97,78779.69,0.09,-0.2442,0.00027,9.97102]
[1776879919207,35.97,78779.69,0.09,-0.2442,0.00027,9.97102]
[1776879919302,35.97,78773.88,0.09,-0.2458,0.00028,10.00524]
[1776879920168,35.97,78773.88,0.09,-0.2458,0.00028,10.00524]
[1776879920313,35.97,78773.88,0.09,-0.2458,0.00028,10.00524]
[1776879920655,35.97,78757.1,0.09,-0.25044,0.00028,10.10345]
[1776879921242,35.97,78757.1,0.09,-0.25044,0.00028,10.10345]
[1776879921283,35.97,78747.66,0.09,-0.25307,0.00028,10.15812]
[1776879922375,35.97,78747.66,0.09,-0.25307,0.00028,10.15812]
[1776879922890,35.97,78749.13,0.09,-0.25265,0.00028,10.14944]
[1776879923672,35.97,78749.13,0.09,-0.25265,0.00028,10.14944]
[1776879923683,35.97,78749.13,0.09,-0.25265,0.00028,10.14944]
[1776879923704,35.96,78750.32,0.09,-0.25231,0.00028,10.14239]
[1776879928904,35.96,78750.38,0.09,-0.25225,0.00028,10.14126]
[1776879929038,35.96,78750.38,0.09,-0.25225,0.00028,10.14126]
[1776879934200,35.95,78747.07,0.09,-0.25301,0.00028,10.15091]
[1776879939159,35.94,78746.95,0.09,-0.25301,0.00028,10.1509]
[1776879939236,35.94,78746.95,0.09,-0.25301,0.00028,10.1509]
[1776879940804,35.94,78747.15,0.09,-0.25295,0.00028,10.14956]
[1776879941249,35.94,78745.38,0.09,-0.25343,0.00028,10.15944]
[1776879946284,35.93,78745.11,0.09,-0.25346,0.00028,10.16003]
[1776879947019,35.93,78745.11,0.09,-0.25346,0.00028,10.16003]
[1776879947311,35.93,78745.11,0.09,-0.25346,0.00028,10.16003]
[1776879947679,35.93,78742.02,0.09,-0.25431,0.00028,10.17769]
[1776879949306,35.93,78733.8,0.09,-0.25662,0.00028,10.22468]
[1776879951649,35.93,78730.76,0.09,-0.25747,0.00028,10.24191]
[1776879951713,35.93,78730.76,0.09,-0.25747,0.00028,10.24191]
[1776879952932,35.92,78728.61,0.09,-0.25806,0.00028,10.25381]
[1776879953416,35.92,78728.61,0.09,-0.25806,0.00028,10.25381]
[1776879953834,35.92,78722.59,0.09,-0.25976,0.00028,10.28789]
[1776879954198,35.92,78722.59,0.09,-0.25976,0.00028,10.28789]
[1776879954204,35.92,78722.59,0.09,-0.25976,0.00028,10.28789]
[1776879954207,35.92,78722.59,0.09,-0.25976,0.00028,10.28789]
[1776879954341,35.92,78722.59,0.09,-0.25975,0.00028,10.28767]
[1776879955385,35.92,78722.59,0.09,-0.25975,0.00028,10.28767]
[1776879955475,35.92,78722.59,0.09,-0.25975,0.00028,10.28767]
[1776879956716,35.92,78722.29,0.09,-0.25982,0.00028,10.28916]
[1776879957013,35.92,78721.79,0.09,-0.25995,0.00028,10.29178]
[1776879957361,35.91,78721.79,0.09,-0.25994,0.00028,10.29156]
[1776879960524,35.91,78720.81,0.09,-0.2602,0.00028,10.29669]
[1776879960597,35.91,78719.35,0.09,-0.26061,0.00029,10.30475]
[1776879963151,35.91,78717.93,0.09,-0.261,0.00029,10.31252]
[1776879963441,35.9,78705.88,0.09,-0.26444,0.00029,10.38025]
[1776879965711,35.9,78702.78,0.09,-0.26532,0.00029,10.3974]
[1776879965830,35.9,78702.78,0.09,-0.26532,0.00029,10.3974]
[1776879965739,35.9,78701.78,0.09,-0.2656,0.00029,10.40285]
[1776879966194,35.9,78701.78,0.09,-0.2656,0.00029,10.40285]
[1776879966259,35.9,78701.78,0.09,-0.2656,0.00029,10.40285]
[1776879966433,35.9,78701.78,0.09,-0.26559,0.00029,10.4027]
[1776879967196,35.9,78701.78,0.09,-0.26559,0.00029,10.4027]
[1776879967671,35.9,78697.44,0.09,-0.26683,0.00029,10.42675]
[1776879968324,35.9,78697.44,0.09,-0.26683,0.00029,10.42675]
[1776879968447,35.9,78697.44,0.09,-0.26683,0.00029,10.42659]
[1776879969441,35.9,78697.44,0.09,-0.26683,0.00029,10.42659]
[1776879970251,35.9,78695.99,0.09,-0.26724,0.00029,10.43447]
[1776879970256,35.9,78695.99,0.09,-0.26724,0.00029,10.43447]
[1776879970589,35.9,78695.99,0.09,-0.26724,0.00029,10.43447]
[1776879970781,35.89,78702.65,0.09,-0.26531,0.00029,10.39717]
[1776879970882,35.89,78702.65,0.09,-0.26531,0.00029,10.39717]
[1776879971609,35.89,78711.95,0.09,-0.26263,0.00029,10.34478]
[1776879972962,35.89,78711.95,0.09,-0.26263,0.00029,10.34469]
[1776879972975,35.89,78711.95,0.09,-0.26263,0.00029,10.34469]
[1776879973481,35.89,78710.66,0.09,-0.26299,0.00029,10.35186]
[1776879974122,35.89,78710.66,0.09,-0.26299,0.00029,10.35186]
[1776879974860,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879974925,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879975141,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879975479,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879975609,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879975708,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879975849,35.89,78714.37,0.09,-0.26192,0.00029,10.33084]
[1776879975853,35.89,78734.45,0.09,-0.25622,0.00028,10.2164]
[1776879975977,35.89,78734.45,0.09,-0.25622,0.00028,10.2164]
[1776879976655,35.89,78734.45,0.09,-0.25622,0.00028,10.2164]
[1776879976722,35.89,78743.28,0.09,-0.25372,0.00028,10.16541]
[1776879976897,35.89,78743.28,0.09,-0.25372,0.00028,10.16541]
[1776879978405,35.89,78743.28,0.09,-0.25371,0.00028,10.16512]
[1776879978459,35.89,78743.28,0.09,-0.25371,0.00028,10.16512]
[1776879978535,35.89,78742.11,0.09,-0.25403,0.00028,10.1718]
[1776879980976,35.88,78741.44,0.09,-0.25421,0.00028,10.17549]
[1776879981150,35.88,78741.44,0.09,-0.25421,0.00028,10.17549]
[1776879981237,35.88,78741.44,0.09,-0.25421,0.00028,10.17549]
[1776879981549,35.88,78740.34,0.09,-0.25452,0.00028,10.18175]
[1776879982555,35.88,78744.55,0.09,-0.25333,0.00028,10.15722]
[1776879985244,35.88,78746.78,0.09,-0.25269,0.00028,10.14417]
[1776879985576,35.88,78747.89,0.09,-0.25238,0.00028,10.13767]
[1776879986166,35.88,78747.89,0.09,-0.25238,0.00028,10.13767]
[1776879986459,35.88,78747.89,0.09,-0.25238,0.00028,10.13767]
[1776879986582,35.88,78748.15,0.09,-0.2523,0.00028,10.13611]
[1776879987817,35.88,78757.09,0.09,-0.2498,0.00028,10.08396]
[1776879988486,35.88,78757.09,0.09,-0.2498,0.00028,10.08396]
[1776879988597,35.88,78757.09,0.09,-0.2498,0.00028,10.08396]
[1776879993632,35.88,78758.79,0.09,-0.2492,0.00028,10.0653]
[1776879998193,35.88,78758.12,0.09,-0.24937,0.00028,10.06892]
[1776879998335,35.88,78758.12,0.09,-0.24937,0.00028,10.06892]
[1776879998667,35.88,78759.31,0.09,-0.24904,0.00028,10.06196]
[1776879999675,35.88,78750.95,0.09,-0.25137,0.00028,10.11072]
[1776880000680,35.87,78745.86,0.09,-0.25279,0.00028,10.14019]
[1776880001001,35.87,78745.86,0.09,-0.25279,0.00028,10.14019]
[1776880001688,35.87,78745.15,0.09,-0.25298,0.00028,10.14416]
[1776880006727,35.87,78748.74,0.09,-0.25194,0.00028,10.12261]
[1776880007733,35.87,78759.28,0.09,-0.24899,0.00028,10.06093]
[1776880012768,35.86,78760.4,0.09,-0.24867,0.00028,10.05409]
[1776880016480,35.86,78763.05,0.09,-0.24792,0.00028,10.03835]
[1776880016796,35.86,78764.15,0.09,-0.24762,0.00028,10.03193]
[1776880017844,35.86,78764.15,0.09,-0.24762,0.00028,10.03193]
[1776880017855,35.86,78764.15,0.09,-0.24762,0.00028,10.03193]
[1776880017856,35.86,78764.15,0.09,-0.24762,0.00028,10.03193]
[1776880019176,35.86,78760.31,0.09,-0.24868,0.00028,10.05439]
[1776880019186,35.86,78760.31,0.09,-0.24868,0.00028,10.05439]
[1776880019192,35.86,78760.31,0.09,-0.24868,0.00028,10.05439]
[1776880019891,35.86,78767.67,0.09,-0.24663,0.00028,10.01101]
[1776880020248,35.86,78767.67,0.09,-0.24663,0.00028,10.01101]
[1776880020308,35.86,78767.67,0.09,-0.24663,0.00028,10.01101]
[1776880021207,35.86,78767.67,0.09,-0.24663,0.00028,10.01085]
[1776880021322,35.86,78767.67,0.09,-0.24663,0.00028,10.01085]
[1776880021828,35.86,78767.67,0.09,-0.24663,0.00028,10.01085]
[1776880021898,35.86,78773.69,0.09,-0.24495,0.00028,9.97512]
[1776880024660,35.86,78774.51,0.09,-0.24472,0.00028,9.97004]
[1776880025876,35.86,78783.34,0.09,-0.24228,0.00027,9.91734]
[1776880027027,35.86,78779.6,0.09,-0.2433,0.00028,9.93956]
[1776880027086,35.86,78779.6,0.09,-0.2433,0.00028,9.93956]
[1776880027873,35.86,78779.6,0.09,-0.2433,0.00028,9.93952]
[1776880028339,35.86,78779.6,0.09,-0.2433,0.00028,9.93952]
[1776880028880,35.86,78778.5,0.09,-0.2436,0.00028,9.946]
[1776880029887,35.85,78773.69,0.09,-0.24492,0.00028,9.97439]
[1776880031901,35.85,78769.36,0.09,-0.24611,0.00028,9.99979]
[1776880032908,35.85,78775.48,0.09,-0.24441,0.00028,9.96332]
[1776880033325,35.85,78775.48,0.09,-0.24441,0.00028,9.96332]
[1776880033915,35.85,78779.74,0.09,-0.24323,0.00028,9.9379]
[1776880034190,35.85,78779.74,0.09,-0.24323,0.00028,9.9379]
[1776880034922,35.85,78783.09,0.09,-0.2423,0.00027,9.91777]
[1776880036082,35.85,78785.39,0.09,-0.24166,0.00027,9.90389]
[1776880036936,35.85,78789.23,0.09,-0.2406,0.00027,9.88066]
[1776880037940,35.85,78796.11,0.09,-0.23871,0.00027,9.83924]
[1776880038315,35.85,78796.11,0.09,-0.23871,0.00027,9.83924]
[1776880038916,35.84,78796.42,0.09,-0.23863,0.00027,9.8373]
[1776880040047,35.84,78796.09,0.09,-0.23872,0.00027,9.83929]
[1776880040875,35.84,78795.8,0.09,-0.23878,0.00027,9.84069]
[1776880042128,35.84,78795.39,0.09,-0.23889,0.00027,9.84298]
[1776880042134,35.84,78795.39,0.09,-0.23889,0.00027,9.84298]
[1776880042229,35.84,78793.07,0.09,-0.23952,0.00027,9.85693]
[1776880045904,35.84,78792.28,0.09,-0.23972,0.00027,9.86132]
[1776880047370,35.84,78791.55,0.09,-0.2399,0.00027,9.86533]
[1776880047498,35.84,78791.55,0.09,-0.2399,0.00027,9.86533]
[1776880047599,35.83,78790.62,0.09,-0.24015,0.00027,9.87072]
[1776880049252,35.83,78790.62,0.09,-0.24014,0.00027,9.87054]
[1776880049733,35.83,78790.62,0.09,-0.24014,0.00027,9.87054]
[1776880049822,35.83,78795.99,0.09,-0.23866,0.00027,9.8379]
[1776880055065,35.83,78796.71,0.09,-0.23831,0.00027,9.8243]
[1776880057225,35.82,78796.93,0.09,-0.23824,0.00027,9.82284]
[1776880057326,35.82,78795.82,0.09,-0.23854,0.00027,9.82941]
[1776880059093,35.82,78789.15,0.09,-0.24035,0.00027,9.86926]
[1776880061348,35.82,78788.13,0.09,-0.24062,0.00027,9.87522]
[1776880062431,35.82,78784.16,0.09,-0.2417,0.00027,9.89882]
[1776880062461,35.82,78784.16,0.09,-0.2417,0.00027,9.89882]
[1776880062659,35.82,78784.16,0.09,-0.2417,0.00027,9.89882]
[1776880062735,35.82,78781.88,0.09,-0.24232,0.00028,9.91227]
[1776880063321,35.82,78781.88,0.09,-0.24232,0.00028,9.91227]
[1776880063907,35.82,78808.75,0.09,-0.23498,0.00027,9.75021]
[1776880063985,35.82,78808.75,0.09,-0.23498,0.00027,9.75021]
[1776880064751,35.82,78808.75,0.09,-0.23498,0.00027,9.75021]
[1776880064785,35.81,78849.33,0.09,-0.22415,0.00026,9.50054]
[1776880065135,35.81,78849.33,0.09,-0.22412,0.00026,9.49997]
[1776880066122,35.81,78849.33,0.09,-0.22412,0.00026,9.49997]
[1776880066712,35.81,78849.33,0.09,-0.22412,0.00026,9.49997]
[1776880066719,35.81,78886.75,0.09,-0.2144,0.00026,9.26521]
[1776880067491,35.81,78886.75,0.09,-0.2144,0.00026,9.26521]
[1776880067560,35.81,78886.75,0.09,-0.2144,0.00026,9.26521]
[1776880067842,35.81,78886.75,0.09,-0.2144,0.00026,9.26521]
[1776880067918,35.81,78862.47,0.09,-0.22069,0.00026,9.41819]
[1776880068749,35.81,78862.47,0.09,-0.22069,0.00026,9.41819]
[1776880068913,35.81,78862.47,0.09,-0.22069,0.00026,9.41819]
[1776880068770,35.81,78863.23,0.09,-0.22049,0.00026,9.41343]
[1776880069053,35.81,78863.23,0.09,-0.22049,0.00026,9.41343]
[1776880069535,35.81,78863.23,0.09,-0.22049,0.00026,9.41343]
[1776880069609,35.81,78863.23,0.09,-0.22049,0.00026,9.41343]
[1776880069669,35.81,78866.1,0.09,-0.21974,0.00026,9.3954]
[1776880070375,35.81,78866.1,0.09,-0.21974,0.00026,9.3954]
[1776880070476,35.81,78855.55,0.09,-0.22249,0.00026,9.46118]
[1776880073931,35.81,78866.22,0.09,-0.21971,0.00026,9.39479]
[1776880074252,35.81,78866.22,0.09,-0.21971,0.00026,9.39479]
[1776880074900,35.81,78875.52,0.09,-0.2173,0.00026,9.33633]
[1776880079908,35.81,78873.88,0.09,-0.21773,0.00026,9.34684]
[1776880081959,35.81,78885.8,0.09,-0.21466,0.00026,9.27169]
[1776880083946,35.82,78891.19,0.09,-0.21329,0.00026,9.2378]
[1776880086936,35.82,78878.11,0.09,-0.21666,0.00026,9.32074]
[1776880087959,35.82,78871.92,0.09,-0.21827,0.00026,9.35995]
[1776880088709,35.82,78871.92,0.09,-0.21827,0.00026,9.35995]
[1776880088837,35.82,78867.58,0.09,-0.2194,0.00026,9.3873]
[1776880090974,35.82,78861.29,0.09,-0.22105,0.00026,9.42698]
[1776880091926,35.82,78861.29,0.09,-0.22105,0.00026,9.42698]
[1776880091953,35.82,78861.29,0.09,-0.22105,0.00026,9.42698]
[1776880091952,35.82,78860.34,0.09,-0.22131,0.00026,9.43303]
[1776880092333,35.82,78860.34,0.09,-0.22131,0.00026,9.43303]
[1776880093562,35.82,78860.34,0.09,-0.22131,0.00026,9.43303]
[1776880093932,35.82,78855.82,0.09,-0.2225,0.00026,9.46143]
[1776880094533,35.82,78855.82,0.09,-0.2225,0.00026,9.46143]
[1776880094590,35.82,78855.82,0.09,-0.2225,0.00026,9.46143]
[1776880094615,35.82,78855.82,0.09,-0.2225,0.00026,9.46143]
[1776880094645,35.82,78851.54,0.09,-0.22362,0.00026,9.48808]
[1776880097841,35.82,78854.94,0.09,-0.22273,0.00026,9.46704]
[1776880097880,35.82,78854.94,0.09,-0.22273,0.00026,9.46704]
[1776880097970,35.82,78854.94,0.09,-0.22273,0.00026,9.46704]
[1776880097998,35.83,78863.21,0.09,-0.22058,0.00026,9.41558]
[1776880098621,35.83,78863.21,0.09,-0.22058,0.00026,9.41558]
[1776880098688,35.83,78863.21,0.09,-0.22058,0.00026,9.41558]
[1776880098722,35.83,78869.47,0.09,-0.21895,0.00026,9.37649]
[1776880099882,35.83,78869.47,0.09,-0.21895,0.00026,9.37649]
[1776880100029,35.83,78869.47,0.09,-0.21895,0.00026,9.37649]
[1776880099980,35.83,78860.79,0.09,-0.22122,0.00026,9.43102]
[1776880100144,35.83,78860.79,0.09,-0.22122,0.00026,9.43102]
[1776880101398,35.83,78854.46,0.09,-0.22288,0.00026,9.47063]
[1776880102071,35.83,78854.46,0.09,-0.22288,0.00026,9.47063]
[1776880102152,35.83,78854.46,0.09,-0.22288,0.00026,9.47063]
[1776880102157,35.83,78854.46,0.09,-0.22288,0.00026,9.47063]
[1776880102404,35.83,78846.4,0.09,-0.225,0.00026,9.5208]
[1776880103413,35.83,78852.67,0.09,-0.22336,0.00026,9.48187]
[1776880107101,35.83,78854.35,0.09,-0.22292,0.00026,9.47166]
[1776880107923,35.83,78845.55,0.09,-0.22524,0.00026,9.52644]
[1776880109073,35.83,78844.22,0.09,-0.2256,0.00026,9.5347]
[1776880109119,35.83,78844.22,0.09,-0.2256,0.00026,9.5347]
[1776880109671,35.83,78844.22,0.09,-0.2256,0.00026,9.5347]
[1776880109722,35.83,78844.22,0.09,-0.2256,0.00026,9.5347]
[1776880109733,35.83,78845.22,0.09,-0.22533,0.00026,9.52851]
[1776880111131,35.83,78845.22,0.09,-0.22533,0.00026,9.52851]
[1776880111469,35.83,78846.67,0.09,-0.22482,0.00026,9.51081]
[1776880115754,35.83,78843.04,0.09,-0.22578,0.00026,9.53338]
[1776880115768,35.83,78843.04,0.09,-0.22578,0.00026,9.53338]
[1776880115803,35.83,78834.64,0.09,-0.22801,0.00027,9.58528]
[1776880116274,35.83,78834.64,0.09,-0.22801,0.00027,9.58528]
[1776880116504,35.83,78835.01,0.09,-0.22791,0.00027,9.583]
[1776880117296,35.83,78835.01,0.09,-0.22791,0.00027,9.583]
[1776880122545,35.83,78838.21,0.09,-0.22707,0.00027,9.56338]
[1776880123272,35.83,78838.21,0.09,-0.22707,0.00027,9.56338]
[1776880123377,35.83,78838.21,0.09,-0.22707,0.00027,9.56338]
[1776880123554,35.83,78839.68,0.09,-0.22668,0.00026,9.55438]
[1776880124967,35.83,78839.68,0.09,-0.22668,0.00026,9.55438]
[1776880125022,35.83,78824.18,0.09,-0.23081,0.00027,9.64993]
[1776880126574,35.83,78833.7,0.09,-0.22828,0.00027,9.59149]
[1776880128034,35.84,78837.9,0.09,-0.22716,0.00027,9.56565]
[1776880130051,35.84,78837.9,0.09,-0.22716,0.00027,9.56565]
[1776880130606,35.84,78839.75,0.09,-0.22668,0.00026,9.55444]
[1776880132467,35.84,78842.44,0.09,-0.22597,0.00026,9.53792]
[1776880133133,35.84,78842.93,0.09,-0.22585,0.00026,9.53502]
[1776880135497,35.84,78845.75,0.09,-0.22512,0.00026,9.51785]
[1776880136016,35.84,78845.75,0.09,-0.22512,0.00026,9.51785]
[1776880138661,35.84,78840.38,0.09,-0.22656,0.00026,9.55168]
[1776880139470,35.84,78840.38,0.09,-0.22656,0.00026,9.55168]
[1776880140270,35.85,78838.74,0.09,-0.227,0.00027,9.56193]
[1776880140675,35.85,78833.33,0.09,-0.22844,0.00027,9.5954]
[1776880141569,35.85,78833.33,0.09,-0.22844,0.00027,9.5954]
[1776880141682,35.85,78827.09,0.09,-0.23011,0.00027,9.63382]
[1776880142879,35.85,78827.09,0.09,-0.23011,0.00027,9.63382]
[1776880142880,35.85,78828.19,0.09,-0.22982,0.00027,9.62712]
[1776880146717,35.85,78823.73,0.09,-0.23101,0.00027,9.65454]
[1776880148795,35.85,78828.1,0.09,-0.22985,0.00027,9.62779]
[1776880149723,35.85,78828.1,0.09,-0.22985,0.00027,9.62779]
[1776880149788,35.85,78835.35,0.09,-0.22792,0.00027,9.58326]
[1776880151606,35.85,78835.35,0.09,-0.22792,0.00027,9.58325]
[1776880156788,35.85,78838.33,0.09,-0.22713,0.00027,9.56489]
[1776880161822,35.85,78835.02,0.09,-0.22801,0.00027,9.58536]
[1776880165028,35.85,78833.47,0.09,-0.22842,0.00027,9.59485]
[1776880165040,35.85,78834.03,0.09,-0.22827,0.00027,9.59149]
[1776880166858,35.85,78826.28,0.09,-0.23034,0.00027,9.6392]
[1776880167272,35.85,78826.28,0.09,-0.23034,0.00027,9.6392]
[1776880167863,35.85,78822.11,0.09,-0.23146,0.00027,9.66483]
[1776880168118,35.85,78822.11,0.09,-0.23146,0.00027,9.66483]
[1776880168870,35.85,78820.57,0.09,-0.23188,0.00027,9.67433]
[1776880172014,35.85,78823.44,0.09,-0.23112,0.00027,9.65695]
[1776880172018,35.85,78823.44,0.09,-0.23112,0.00027,9.65695]
[1776880172073,35.85,78835.58,0.09,-0.22775,0.00027,9.57357]
[1776880172383,35.85,78835.58,0.09,-0.22775,0.00027,9.57357]
[1776880173083,35.85,78847.08,0.09,-0.2247,0.00026,9.50238]
[1776880174913,35.85,78849.19,0.09,-0.22415,0.00026,9.48937]
[1776880176457,35.85,78851.66,0.09,-0.2235,0.00026,9.47412]
[1776880176487,35.85,78851.66,0.09,-0.2235,0.00026,9.47412]
[1776880176926,35.85,78855.48,0.09,-0.2225,0.00026,9.45046]
[1776880177491,35.85,78855.48,0.09,-0.2225,0.00026,9.45046]
[1776880177934,35.85,78864.6,0.09,-0.22012,0.00026,9.39355]
[1776880178493,35.85,78864.6,0.09,-0.22012,0.00026,9.39355]
[1776880178941,35.85,78867.6,0.09,-0.21935,0.00026,9.37498]
[1776880183976,35.86,78871.34,0.09,-0.21841,0.00026,9.35233]
[1776880184274,35.86,78871.34,0.09,-0.21841,0.00026,9.35233]
[1776880184983,35.86,78870.62,0.09,-0.2186,0.00026,9.35697]
[1776880186080,35.86,78862.86,0.09,-0.22063,0.00026,9.40579]
[1776880191027,35.87,78858.1,0.09,-0.22191,0.00026,9.43649]
[1776880192989,35.87,78855.3,0.09,-0.22265,0.00026,9.45409]
[1776880194161,35.87,78851.66,0.09,-0.22362,0.00026,9.47699]
[1776880195052,35.87,78852.57,0.09,-0.22339,0.00026,9.47144]
[1776880196060,35.87,78857.51,0.09,-0.2221,0.00026,9.44083]
[1776880196191,35.87,78857.51,0.09,-0.2221,0.00026,9.44083]
[1776880196208,35.87,78857.51,0.09,-0.2221,0.00026,9.44083]
[1776880196409,35.87,78857.51,0.09,-0.2221,0.00026,9.44083]
[1776880197067,35.87,78857.12,0.09,-0.2222,0.00026,9.44341]
[1776880197463,35.87,78857.12,0.09,-0.2222,0.00026,9.44341]
[1776880202103,35.88,78863.76,0.09,-0.2205,0.00026,9.40278]
[1776880207140,35.89,78860.49,0.09,-0.2214,0.00026,9.42424]
[1776880212180,35.89,78857.94,0.09,-0.2221,0.00026,9.441]
[1776880217194,35.9,78855.96,0.09,-0.22265,0.00026,9.45415]
[1776880217265,35.9,78855.96,0.09,-0.22265,0.00026,9.45415]
[1776880217480,35.9,78855.96,0.09,-0.22265,0.00026,9.45415]
[1776880217534,35.9,78855.96,0.09,-0.22265,0.00026,9.45415]
[1776880217631,35.9,78851.49,0.09,-0.22383,0.00026,9.48192]
[1776880218265,35.9,78851.49,0.09,-0.22383,0.00026,9.48192]
[1776880218449,35.9,78851.49,0.09,-0.22383,0.00026,9.48192]
[1776880218550,35.9,78848.41,0.09,-0.22464,0.00026,9.50117]
[1776880220322,35.9,78842.53,0.09,-0.2262,0.00026,9.53778]
[1776880223407,35.9,78838.48,0.09,-0.22728,0.00027,9.5628]
[1776880224131,35.9,78838.48,0.09,-0.22728,0.00027,9.5628]
[1776880223509,35.9,78840.23,0.09,-0.22681,0.00026,9.55192]
[1776880225156,35.9,78840.23,0.09,-0.22681,0.00026,9.55184]
[1776880225793,35.9,78838.89,0.09,-0.22716,0.00026,9.56001]
[1776880227538,35.9,78838.89,0.09,-0.22715,0.00026,9.55992]
[1776880230308,35.89,78845.06,0.09,-0.22551,0.00026,9.52144]
[1776880234978,35.89,78846.83,0.09,-0.2249,0.00026,9.50157]
[1776880235079,35.89,78846.76,0.09,-0.22491,0.00026,9.5019]
[1776880240543,35.89,78849.3,0.09,-0.22424,0.00026,9.48598]
[1776880240748,35.89,78849.3,0.09,-0.22424,0.00026,9.48598]
[1776880240850,35.89,78857.66,0.09,-0.22204,0.00026,9.43399]
[1776880241398,35.89,78862.34,0.09,-0.22082,0.00026,9.40477]
[1776880246423,35.89,78861.77,0.09,-0.22098,0.00026,9.40858]
[1776880248436,35.89,78856.11,0.09,-0.22246,0.00026,9.44396]
[1776880253349,35.89,78854.16,0.09,-0.22297,0.00026,9.4561]
[1776880253471,35.89,78854.48,0.09,-0.22289,0.00026,9.45411]
[1776880254368,35.89,78854.48,0.09,-0.22289,0.00026,9.45411]
[1776880254479,35.89,78850.0,0.09,-0.22407,0.00026,9.48193]
[1776880259513,35.89,78852.91,0.09,-0.2233,0.00026,9.46379]
[1776880261654,35.89,78853.6,0.09,-0.22312,0.00026,9.45949]
[1776880261953,35.89,78853.6,0.09,-0.22312,0.00026,9.45949]
[1776880262054,35.89,78862.08,0.09,-0.2209,0.00026,9.40666]
[1776880263021,35.89,78862.08,0.09,-0.2209,0.00026,9.40666]
[1776880263037,35.89,78862.08,0.09,-0.2209,0.00026,9.40666]
[1776880263706,35.89,78865.5,0.09,-0.22,0.00026,9.38508]
[1776880263747,35.89,78862.13,0.09,-0.22087,0.00026,9.40613]
[1776880264677,35.89,78862.13,0.09,-0.22087,0.00026,9.40613]
[1776880264807,35.89,78862.13,0.09,-0.22087,0.00026,9.40613]
[1776880264962,35.89,78855.38,0.09,-0.22263,0.00026,9.44804]
[1776880267180,35.89,78851.03,0.09,-0.22376,0.00026,9.47482]
[1776880269583,35.89,78855.56,0.09,-0.22256,0.00026,9.44641]
[1776880273085,35.88,78856.07,0.09,-0.22241,0.00026,9.44282]
[1776880273106,35.88,78857.82,0.09,-0.22194,0.00026,9.43152]
[1776880274754,35.88,78868.72,0.09,-0.21908,0.00026,9.36304]
[1776880280662,35.87,78870.95,0.09,-0.21847,0.00026,9.34834]
[1776880286148,35.87,78869.55,0.09,-0.21881,0.00026,9.35652]
[1776880292772,35.86,78873.03,0.09,-0.21774,0.00026,9.32497]
[1776880295970,35.86,78872.14,0.09,-0.21796,0.00026,9.33018]
[1776880296040,35.86,78873.68,0.09,-0.21755,0.00026,9.32039]
[1776880296290,35.86,78873.68,0.09,-0.21755,0.00026,9.32039]
[1776880296392,35.86,78873.68,0.09,-0.21755,0.00026,9.32039]
[1776880296663,35.86,78873.68,0.09,-0.21755,0.00026,9.32039]
[1776880296940,35.86,78873.68,0.09,-0.21755,0.00026,9.32039]
[1776880297098,35.86,78891.74,0.09,-0.2129,0.00026,9.2063]
[1776880299112,35.86,78896.78,0.09,-0.21161,0.00025,9.17419]
[1776880300151,35.86,78890.34,0.09,-0.21325,0.00026,9.21506]
[1776880300284,35.86,78890.34,0.09,-0.21325,0.00026,9.21506]
[1776880300802,35.86,78890.34,0.09,-0.21325,0.00026,9.21506]
[1776880301450,35.86,78890.34,0.09,-0.21325,0.00026,9.21506]
[1776880303153,35.86,78887.76,0.09,-0.21391,0.00026,9.23136]
[1776880303157,35.86,78886.16,0.09,-0.21432,0.00026,9.24136]
[1776880303303,35.86,78886.16,0.09,-0.21432,0.00026,9.24136]
[1776880304001,35.86,78891.12,0.09,-0.21305,0.00026,9.20997]
[1776880304767,35.86,78891.12,0.09,-0.21305,0.00026,9.20997]
[1776880304842,35.86,78891.12,0.09,-0.21305,0.00026,9.20997]
[1776880304926,35.86,78893.25,0.09,-0.2125,0.00026,9.19641]
[1776880305923,35.86,78899.24,0.09,-0.21097,0.00025,9.15836]
[1776880308859,35.86,78904.65,0.09,-0.2096,0.00025,9.12397]
[1776880313894,35.86,78903.78,0.09,-0.20983,0.00025,9.12967]
[1776880318929,35.86,78895.68,0.09,-0.21192,0.00025,9.18193]
[1776880320205,35.86,78912.24,0.09,-0.20772,0.00025,9.07661]
[1776880320392,35.86,78912.24,0.09,-0.20772,0.00025,9.07661]
[1776880320572,35.86,78912.24,0.09,-0.20772,0.00025,9.07661]
[1776880320889,35.86,78912.24,0.09,-0.20772,0.00025,9.07661]
[1776880321169,35.87,78935.06,0.09,-0.20203,0.00025,8.93038]
[1776880321950,35.87,78934.69,0.09,-0.20212,0.00025,8.93272]
[1776880322585,35.87,78934.69,0.09,-0.20212,0.00025,8.93272]
[1776880322810,35.87,78934.69,0.09,-0.20212,0.00025,8.93272]
[1776880322957,35.87,78931.1,0.09,-0.20301,0.00025,8.95575]
[1776880323371,35.87,78931.1,0.09,-0.20301,0.00025,8.95575]
[1776880323467,35.87,78931.1,0.09,-0.20301,0.00025,8.95575]
[1776880323700,35.87,78931.1,0.09,-0.20301,0.00025,8.95575]
[1776880323731,35.87,78931.1,0.09,-0.20301,0.00025,8.95575]
[1776880324141,35.87,78931.1,0.09,-0.20301,0.00025,8.95575]
[1776880324242,35.86,78925.09,0.09,-0.2045,0.00025,8.99428]
[1776880324360,35.86,78925.09,0.09,-0.2045,0.00025,8.99428]
[1776880324870,35.86,78925.09,0.09,-0.2045,0.00025,8.99428]
[1776880324980,35.86,78925.09,0.09,-0.2045,0.00025,8.99428]
[1776880325282,35.86,78924.68,0.09,-0.2046,0.00025,8.99679]
[1776880325786,35.86,78924.68,0.09,-0.2046,0.00025,8.99679]
[1776880326080,35.86,78961.89,0.09,-0.19544,0.00024,8.75653]
[1776880326456,35.86,78961.89,0.09,-0.19544,0.00024,8.75653]
[1776880326781,35.86,78961.89,0.09,-0.19544,0.00024,8.75653]
[1776880327126,35.86,78961.89,0.09,-0.19544,0.00024,8.75653]
[1776880327187,35.86,78954.36,0.09,-0.19727,0.00024,8.80529]
[1776880327383,35.86,78954.36,0.09,-0.19727,0.00024,8.80529]
[1776880327808,35.86,78954.36,0.09,-0.19727,0.00024,8.80529]
[1776880330813,35.86,78949.43,0.09,-0.19847,0.00025,8.83721]
[1776880330843,35.86,78949.43,0.09,-0.19847,0.00025,8.83721]
[1776880331101,35.86,78956.84,0.09,-0.19667,0.00024,8.7893]
[1776880335171,35.86,78960.11,0.09,-0.19587,0.00024,8.76801]
[1776880336339,35.86,78958.52,0.09,-0.19626,0.00024,8.77839]
[1776880337072,35.86,78948.29,0.09,-0.19875,0.00025,8.8446]
[1776880337349,35.86,78948.29,0.09,-0.19875,0.00025,8.8446]
[1776880337365,35.86,78948.29,0.09,-0.19875,0.00025,8.8446]
[1776880337544,35.86,78948.29,0.09,-0.19875,0.00025,8.8446]
[1776880337573,35.86,78948.29,0.09,-0.19875,0.00025,8.8446]
[1776880337911,35.86,78948.29,0.09,-0.19875,0.00025,8.8446]
[1776880338079,35.86,78942.82,0.09,-0.2001,0.00025,8.88005]
[1776880338483,35.86,78942.82,0.09,-0.2001,0.00025,8.88005]
[1776880339087,35.86,78952.66,0.09,-0.19768,0.00024,8.81616]
[1776880340093,35.86,78962.37,0.09,-0.19531,0.00024,8.753]
[1776880341190,35.86,78962.37,0.09,-0.19531,0.00024,8.753]
[1776880341203,35.86,78963.46,0.09,-0.19505,0.00024,8.74599]
[1776880343823,35.86,78965.96,0.09,-0.19445,0.00024,8.72989]
[1776880344923,35.86,78965.22,0.09,-0.19463,0.00024,8.73481]
[1776880346404,35.86,78965.55,0.09,-0.19456,0.00024,8.73286]
[1776880346991,35.86,78965.55,0.09,-0.19456,0.00024,8.73286]
[1776880347064,35.86,78965.55,0.09,-0.19456,0.00024,8.73286]
[1776880352177,35.87,78959.34,0.09,-0.19594,0.00024,8.76458]
[1776880356225,35.87,78959.18,0.09,-0.19598,0.00024,8.76577]
[1776880356300,35.87,78957.05,0.09,-0.1965,0.00024,8.77964]
[1776880357212,35.87,78957.05,0.09,-0.1965,0.00024,8.77969]
[1776880358219,35.87,78946.81,0.09,-0.19901,0.00025,8.84619]
[1776880360424,35.87,78944.44,0.09,-0.1996,0.00025,8.86171]
[1776880361185,35.87,78944.44,0.09,-0.1996,0.00025,8.86171]
[1776880361679,35.87,78940.88,0.09,-0.20048,0.00025,8.88479]
[1776880362247,35.87,78940.88,0.09,-0.20049,0.00025,8.88488]
[1776880362948,35.87,78940.88,0.09,-0.20049,0.00025,8.88488]
[1776880363209,35.87,78940.88,0.09,-0.20049,0.00025,8.88488]
[1776880363254,35.87,78941.56,0.09,-0.20032,0.00025,8.88056]
[1776880367910,35.87,78938.43,0.09,-0.20111,0.00025,8.90104]
[1776880369296,35.87,78944.8,0.09,-0.19954,0.00025,8.86004]
[1776880369643,35.87,78944.8,0.09,-0.19954,0.00025,8.86004]
[1776880369994,35.87,78944.8,0.09,-0.19954,0.00025,8.86004]
[1776880379365,35.88,78938.63,0.09,-0.20109,0.00025,8.90052]
[1776880384770,35.88,78938.84,0.09,-0.20102,0.00025,8.89885]
[1776880390653,35.87,78941.09,0.09,-0.20045,0.00025,8.88397]
[1776880394242,35.87,78940.91,0.09,-0.20049,0.00025,8.8848]
[1776880396305,35.87,78939.46,0.09,-0.20084,0.00025,8.89402]
[1776880396905,35.87,78939.46,0.09,-0.20084,0.00025,8.89402]
[1776880396912,35.87,78939.46,0.09,-0.20084,0.00025,8.89402]
[1776880400518,35.87,78932.01,0.09,-0.20266,0.00025,8.94153]
[1776880402450,35.87,78930.02,0.09,-0.20316,0.00025,8.95435]
[1776880402497,35.87,78930.02,0.09,-0.20316,0.00025,8.95435]
[1776880402501,35.87,78930.02,0.09,-0.20316,0.00025,8.95435]
[1776880402780,35.87,78930.02,0.09,-0.20316,0.00025,8.95435]
[1776880402985,35.87,78927.25,0.09,-0.20385,0.00025,8.97217]
[1776880404314,35.87,78920.79,0.09,-0.20546,0.00025,9.01362]
[1776880404401,35.87,78920.79,0.09,-0.20546,0.00025,9.01362]
[1776880405831,35.87,78920.73,0.09,-0.20548,0.00025,9.01401]
[1776880406418,35.87,78919.7,0.09,-0.20574,0.00025,9.02056]
[1776880407928,35.87,78919.7,0.09,-0.20573,0.00025,9.02051]
[1776880408472,35.87,78918.92,0.09,-0.20592,0.00025,9.02539]
[1776880412222,35.87,78916.94,0.09,-0.20642,0.00025,9.03794]
[1776880412447,35.87,78917.12,0.09,-0.20623,0.00025,9.0278]
[1776880415316,35.86,78923.48,0.09,-0.20463,0.00025,8.98692]
[1776880420658,35.86,78921.89,0.09,-0.20503,0.00025,8.99702]
[1776880421415,35.86,78921.89,0.09,-0.20503,0.00025,8.99702]
[1776880423830,35.86,78921.49,0.09,-0.20513,0.00025,8.99956]
[1776880424729,35.86,78918.69,0.09,-0.20583,0.00025,9.01748]
[1776880424743,35.86,78918.69,0.09,-0.20583,0.00025,9.01748]
[1776880424845,35.86,78918.69,0.09,-0.20583,0.00025,9.01748]
[1776880425040,35.86,78919.24,0.09,-0.20569,0.00025,9.01392]
[1776880425583,35.86,78919.24,0.09,-0.20569,0.00025,9.01392]
[1776880426096,35.86,78919.24,0.09,-0.20569,0.00025,9.01392]
[1776880426161,35.86,78919.24,0.09,-0.20569,0.00025,9.01392]
[1776880426250,35.86,78919.24,0.09,-0.20569,0.00025,9.01392]
[1776880426262,35.86,78928.17,0.09,-0.20345,0.00025,8.95655]
[1776880426565,35.86,78928.17,0.09,-0.20345,0.00025,8.95655]
[1776880426632,35.86,78928.17,0.09,-0.20345,0.00025,8.95655]
[1776880427343,35.86,78928.17,0.09,-0.20345,0.00025,8.95655]
[1776880428171,35.86,78930.19,0.09,-0.20295,0.00025,8.9436]
[1776880428764,35.86,78925.56,0.09,-0.2041,0.00025,8.97326]
[1776880430686,35.86,78926.01,0.09,-0.20399,0.00025,8.97028]
[1776880434724,35.86,78923.38,0.09,-0.20462,0.00025,8.98665]
[1776880436425,35.86,78924.24,0.09,-0.20439,0.00025,8.98071]
[1776880436580,35.86,78924.24,0.09,-0.20439,0.00025,8.98071]
[1776880438784,35.86,78934.01,0.09,-0.20195,0.00025,8.91765]
[1776880443299,35.85,78933.49,0.09,-0.20207,0.00025,8.92078]
[1776880443353,35.85,78932.8,0.09,-0.20224,0.00025,8.92508]
[1776880445343,35.85,78939.98,0.09,-0.20046,0.00025,8.87869]
[1776880449739,35.85,78942.2,0.09,-0.19991,0.00025,8.86431]
[1776880450641,35.85,78941.71,0.09,-0.20003,0.00025,8.86748]
[1776880450868,35.85,78940.7,0.09,-0.20028,0.00025,8.87401]
[1776880451966,35.85,78940.7,0.09,-0.20028,0.00025,8.87401]
[1776880451978,35.85,78938.77,0.09,-0.20075,0.00025,8.88646]
[1776880452752,35.85,78938.77,0.09,-0.20075,0.00025,8.88646]
[1776880452806,35.85,78938.77,0.09,-0.20075,0.00025,8.88646]
[1776880453070,35.85,78938.77,0.09,-0.20075,0.00025,8.88646]
[1776880453289,35.85,78943.84,0.09,-0.1995,0.00025,8.8537]
[1776880453643,35.85,78943.84,0.09,-0.1995,0.00025,8.8537]
[1776880454071,35.85,78968.52,0.09,-0.19348,0.00024,8.69356]
[1776880455907,35.85,78969.82,0.09,-0.19315,0.00024,8.68467]
[1776880457007,35.85,78969.82,0.09,-0.19315,0.00024,8.68467]
[1776880457250,35.85,78969.82,0.09,-0.19315,0.00024,8.68467]
[1776880458682,35.85,78970.08,0.09,-0.19309,0.00024,8.68292]
[1776880458691,35.85,78970.08,0.09,-0.19309,0.00024,8.68292]
[1776880459383,35.85,78970.28,0.09,-0.19305,0.00024,8.68173]
[1776880459554,35.85,78970.28,0.09,-0.19305,0.00024,8.68173]
[1776880459947,35.85,78970.28,0.09,-0.19305,0.00024,8.68173]
[1776880462340,35.85,78970.68,0.09,-0.19295,0.00024,8.67917]
[1776880463126,35.85,78971.03,0.09,-0.19287,0.00024,8.677]
[1776880465116,35.85,78970.98,0.09,-0.19288,0.00024,8.67737]
[1776880469556,35.85,78969.18,0.09,-0.19333,0.00024,8.68929]
[1776880469563,35.85,78969.18,0.09,-0.19333,0.00024,8.68929]
[1776880470478,35.85,78970.12,0.09,-0.1931,0.00024,8.6832]
[1776880471208,35.85,78973.7,0.09,-0.1921,0.00024,8.65104]
[1776880473217,35.85,78973.7,0.09,-0.1921,0.00024,8.65104]
[1776880473237,35.85,78973.7,0.09,-0.1921,0.00024,8.65104]
[1776880473330,35.85,78980.57,0.09,-0.19046,0.00024,8.60624]
[1776880475235,35.85,78980.57,0.09,-0.19046,0.00024,8.60624]
[1776880476856,35.85,78979.78,0.09,-0.19064,0.00024,8.61116]
[1776880480890,35.85,78980.48,0.09,-0.19046,0.00024,8.60641]
[1776880481357,35.85,78980.48,0.09,-0.19046,0.00024,8.60641]
[1776880483887,35.85,78978.89,0.09,-0.19084,0.00024,8.61671]
[1776880488144,35.85,78973.67,0.09,-0.19209,0.00024,8.65059]
[1776880493179,35.85,78973.28,0.09,-0.19217,0.00024,8.65277]
[1776880498214,35.85,78972.06,0.09,-0.19245,0.00024,8.66039]
[1776880503249,35.84,78973.7,0.09,-0.19204,0.00024,8.64936]
[1776880504305,35.84,78973.7,0.09,-0.19204,0.00024,8.64936]
[1776880504356,35.84,78973.7,0.09,-0.19204,0.00024,8.64936]
[1776880507762,35.84,78973.45,0.09,-0.19209,0.00024,8.65074]
[1776880507818,35.84,78973.45,0.09,-0.19209,0.00024,8.65074]
[1776880513515,35.84,78974.42,0.09,-0.19185,0.00024,8.64411]
[1776880513569,35.84,78974.42,0.09,-0.19185,0.00024,8.64411]
[1776880519372,35.84,78972.83,0.09,-0.19222,0.00024,8.65415]
[1776880520304,35.84,78972.83,0.09,-0.19222,0.00024,8.65415]
[1776880520356,35.84,78972.83,0.09,-0.19222,0.00024,8.65415]
[1776880525908,35.84,78968.65,0.09,-0.19321,0.00024,8.68093]
[1776880528127,35.84,78966.97,0.09,-0.19361,0.00024,8.69168]
[1776880528247,35.84,78966.97,0.09,-0.19361,0.00024,8.69168]
[1776880528426,35.83,78966.2,0.09,-0.19379,0.00024,8.69658]
[1776880528877,35.83,78966.2,0.09,-0.19379,0.00024,8.69658]
[1776880528952,35.83,78966.2,0.09,-0.19379,0.00024,8.69658]
[1776880529047,35.83,78966.2,0.09,-0.19379,0.00024,8.69658]
[1776880529433,35.84,78949.5,0.09,-0.19787,0.00025,8.80524]
[1776880529657,35.84,78949.5,0.09,-0.19787,0.00025,8.80524]
[1776880530440,35.84,78937.12,0.09,-0.20092,0.00025,8.88533]
[1776880532454,35.83,78931.22,0.09,-0.20224,0.00025,8.91431]
[1776880536156,35.83,78928.78,0.09,-0.20284,0.00025,8.92988]
[1776880536664,35.83,78926.82,0.09,-0.20332,0.00025,8.94237]
[1776880537416,35.83,78926.82,0.09,-0.20332,0.00025,8.94237]
[1776880537179,35.83,78954.92,0.09,-0.19638,0.00024,8.76063]
[1776880537778,35.83,78959.73,0.09,-0.1952,0.00024,8.72911]
[1776880538496,35.83,78959.73,0.09,-0.1952,0.00024,8.72907]
[1776880543519,35.83,78960.9,0.09,-0.19491,0.00024,8.72141]
[1776880543554,35.83,78960.9,0.09,-0.19491,0.00024,8.72141]
[1776880543654,35.83,78961.87,0.09,-0.19468,0.00024,8.71508]
[1776880545048,35.83,78961.87,0.09,-0.19468,0.00024,8.71508]
[1776880545080,35.83,78961.87,0.09,-0.19468,0.00024,8.71508]
[1776880545149,35.83,78962.17,0.09,-0.1946,0.00024,8.71311]
[1776880548561,35.83,78964.95,0.09,-0.19392,0.00024,8.69495]
[1776880548627,35.83,78964.95,0.09,-0.19392,0.00024,8.69495]
[1776880548670,35.83,78959.94,0.09,-0.19514,0.00024,8.72755]
[1776880550605,35.83,78954.82,0.09,-0.19639,0.00024,8.76076]
[1776880554609,35.83,78959.6,0.09,-0.19521,0.00024,8.72945]
[1776880559957,35.83,78960.06,0.09,-0.19509,0.00024,8.72624]
[1776880560441,35.83,78960.06,0.09,-0.19509,0.00024,8.72624]
[1776880560445,35.83,78959.94,0.09,-0.19512,0.00024,8.72685]
[1776880561216,35.83,78959.94,0.09,-0.19512,0.00024,8.72685]
[1776880561310,35.83,78959.18,0.09,-0.1953,0.00024,8.7317]
[1776880561951,35.83,78964.74,0.09,-0.19395,0.00024,8.69552]
[1776880568507,35.82,78968.77,0.09,-0.19296,0.00024,8.66889]
[1776880568542,35.82,78968.77,0.09,-0.19296,0.00024,8.66889]
[1776880568706,35.82,78970.11,0.09,-0.19263,0.00024,8.66012]
[1776880570836,35.82,78970.79,0.09,-0.19247,0.00024,8.65565]
[1776880571407,35.82,78970.79,0.09,-0.19247,0.00024,8.65565]
[1776880572341,35.82,78974.22,0.09,-0.19164,0.00024,8.63323]
[1776880572367,35.82,78974.22,0.09,-0.19164,0.00024,8.63323]
[1776880572442,35.82,78976.86,0.09,-0.19101,0.00024,8.61598]
[1776880573942,35.82,78976.86,0.09,-0.19101,0.00024,8.61598]
[1776880574499,35.82,78976.86,0.09,-0.19101,0.00024,8.61598]
[1776880574572,35.82,78973.7,0.09,-0.19177,0.00024,8.63668]
[1776880580266,35.82,78973.95,0.09,-0.1917,0.00024,8.63479]
[1776880580290,35.82,78973.02,0.09,-0.19192,0.00024,8.64075]
[1776880581279,35.82,78973.02,0.09,-0.19192,0.00024,8.64075]
[1776880581381,35.82,78972.74,0.09,-0.19199,0.00024,8.64261]
[1776880586404,35.82,78973.05,0.09,-0.19192,0.00024,8.64069]
[1776880586740,35.82,78976.43,0.09,-0.19109,0.00024,8.61839]
[1776880588184,35.82,78972.61,0.09,-0.19201,0.00024,8.64334]
[1776880588258,35.82,78972.61,0.09,-0.19201,0.00024,8.64334]
[1776880588345,35.82,78972.61,0.09,-0.19201,0.00024,8.64334]
[1776880588749,35.82,78970.66,0.09,-0.19248,0.00024,8.65607]
[1776880590780,35.82,78969.61,0.09,-0.19274,0.00024,8.66298]
[1776880593931,35.82,78967.88,0.09,-0.19303,0.00024,8.66551]
[1776880594881,35.82,78964.13,0.09,-0.19394,0.00024,8.69]
[1776880594942,35.82,78964.13,0.09,-0.19394,0.00024,8.69]
[1776880594991,35.82,78964.13,0.09,-0.19394,0.00024,8.69]
[1776880595054,35.82,78964.13,0.09,-0.19394,0.00024,8.69]
[1776880595154,35.82,78955.3,0.09,-0.19609,0.00024,8.74752]
[1776880595834,35.82,78955.3,0.09,-0.19609,0.00024,8.74752]
[1776880598109,35.82,78953.33,0.09,-0.19657,0.00024,8.76032]
[1776880598310,35.82,78953.33,0.09,-0.19657,0.00024,8.76032]
[1776880598363,35.82,78953.33,0.09,-0.19657,0.00024,8.76032]
[1776880598434,35.82,78951.23,0.09,-0.19708,0.00024,8.77384]
[1776880599696,35.82,78950.7,0.09,-0.19721,0.00025,8.77728]
[1776880599928,35.82,78940.84,0.09,-0.19964,0.00025,8.84121]
[1776880601208,35.82,78940.84,0.09,-0.19964,0.00025,8.84121]
[1776880601425,35.82,78931.49,0.09,-0.20195,0.00025,8.90149]
[1776880602949,35.82,78926.41,0.09,-0.20321,0.00025,8.93417]
[1776880608039,35.82,78925.55,0.09,-0.20341,0.00025,8.93923]
[1776880609211,35.82,78924.78,0.09,-0.2036,0.00025,8.94405]
[1776880609538,35.82,78925.39,0.09,-0.20344,0.00025,8.93991]
[1776880609760,35.82,78925.39,0.09,-0.20344,0.00025,8.93991]
[1776880611257,35.82,78923.06,0.09,-0.20402,0.00025,8.9548]
[1776880611268,35.82,78923.06,0.09,-0.20402,0.00025,8.9548]
[1776880611361,35.82,78918.67,0.09,-0.20512,0.00025,8.98304]
[1776880611938,35.82,78918.67,0.09,-0.20512,0.00025,8.98304]
[1776880612038,35.82,78918.1,0.09,-0.20526,0.00025,8.9867]
[1776880617047,35.82,78918.27,0.09,-0.20522,0.00025,8.98557]
[1776880620514,35.81,78918.84,0.09,-0.20506,0.00025,8.9816]
[1776880621356,35.81,78918.7,0.09,-0.20509,0.00025,8.98235]
[1776880623796,35.81,78918.46,0.09,-0.20513,0.00025,8.98345]
[1776880623805,35.81,78918.46,0.09,-0.20513,0.00025,8.98345]
[1776880624650,35.81,78917.3,0.09,-0.20542,0.00025,8.99087]
[1776880625234,35.81,78917.3,0.09,-0.20542,0.00025,8.99087]
[1776880628027,35.81,78917.06,0.09,-0.20548,0.00025,8.99236]
[1776880629131,35.81,78922.53,0.09,-0.20411,0.00025,8.95717]
[1776880631102,35.81,78921.0,0.09,-0.20448,0.00025,8.96675]
[1776880631114,35.81,78921.0,0.09,-0.20448,0.00025,8.96675]
[1776880632598,35.81,78918.96,0.09,-0.20499,0.00025,8.97987]
[1776880633372,35.81,78918.96,0.09,-0.20499,0.00025,8.97987]
[1776880633387,35.81,78918.96,0.09,-0.20499,0.00025,8.97987]
[1776880633473,35.81,78918.04,0.09,-0.20522,0.00025,8.98576]
[1776880639118,35.81,78916.8,0.09,-0.20553,0.00025,8.99364]
[1776880639416,35.81,78916.8,0.09,-0.20553,0.00025,8.99364]
[1776880639518,35.81,78910.37,0.09,-0.20715,0.00025,9.03478]
[1776880641474,35.81,78910.51,0.09,-0.20711,0.00025,9.03388]
[1776880641572,35.81,78905.49,0.09,-0.20838,0.00025,9.0658]
[1776880642464,35.81,78905.49,0.09,-0.20838,0.00025,9.0658]
[1776880642511,35.81,78903.18,0.09,-0.20896,0.00025,9.08044]
[1776880643593,35.8,78901.97,0.09,-0.20926,0.00025,9.08803]
[1776880643803,35.8,78901.97,0.09,-0.20926,0.00025,9.08803]
[1776880644027,35.8,78901.97,0.09,-0.20926,0.00025,9.08803]
[1776880644345,35.8,78891.6,0.09,-0.21191,0.00026,9.15408]
[1776880645538,35.8,78891.6,0.09,-0.21191,0.00026,9.15408]
[1776880645862,35.8,78889.35,0.09,-0.21247,0.00026,9.168]
[1776880646250,35.8,78890.48,0.09,-0.21218,0.00026,9.16082]
[1776880649549,35.8,78892.06,0.09,-0.21177,0.00026,9.15068]
[1776880651286,35.79,78900.04,0.09,-0.20955,0.00025,9.08983]
[1776880655194,35.79,78901.23,0.09,-0.20923,0.00025,9.08166]
[1776880655408,35.79,78895.2,0.09,-0.21076,0.00026,9.11991]
[1776880661356,35.78,78896.06,0.09,-0.21048,0.00026,9.11301]
[1776880666014,35.77,78897.23,0.09,-0.21014,0.00026,9.10462]
[1776880666391,35.77,78896.86,0.09,-0.21023,0.00026,9.10675]
[1776880667142,35.77,78896.86,0.09,-0.21023,0.00026,9.10675]
[1776880667262,35.77,78896.86,0.09,-0.21023,0.00026,9.10675]
[1776880667284,35.77,78896.86,0.09,-0.21023,0.00026,9.10675]
[1776880667398,35.77,78896.82,0.09,-0.21023,0.00026,9.10677]
[1776880668450,35.77,78896.82,0.09,-0.21023,0.00026,9.10677]
[1776880668551,35.77,78894.66,0.09,-0.21077,0.00026,9.12029]
[1776880668798,35.77,78894.66,0.09,-0.21077,0.00026,9.12029]
[1776880669837,35.77,78894.66,0.09,-0.21076,0.00026,9.12004]
[1776880673443,35.76,78906.23,0.09,-0.20778,0.00025,9.04521]
[1776880674354,35.76,78906.23,0.09,-0.20778,0.00025,9.04521]
[1776880674447,35.76,78907.26,0.09,-0.20751,0.00025,9.03842]
[1776880676327,35.76,78907.09,0.09,-0.20755,0.00025,9.03933]
[1776880676466,35.76,78905.0,0.09,-0.20807,0.00025,9.05254]
[1776880677117,35.76,78905.0,0.09,-0.20807,0.00025,9.05254]
[1776880677474,35.76,78901.45,0.09,-0.20897,0.00025,9.07506]
[1776880682509,35.75,78902.83,0.09,-0.20857,0.00025,9.0651]
[1776880687375,35.75,78903.97,0.09,-0.20825,0.00025,9.05691]
[1776880687545,35.75,78904.85,0.09,-0.20802,0.00025,9.05105]
[1776880688551,35.74,78900.2,0.09,-0.20919,0.00025,9.08059]
[1776880690318,35.74,78899.14,0.09,-0.20945,0.00025,9.08711]
[1776880690566,35.74,78899.01,0.09,-0.20947,0.00025,9.08767]
[1776880691468,35.74,78899.01,0.09,-0.20947,0.00025,9.08767]
[1776880691574,35.74,78899.28,0.09,-0.20939,0.00025,9.08568]
[1776880692579,35.74,78905.47,0.09,-0.20781,0.00025,9.04578]
[1776880693542,35.74,78905.47,0.09,-0.20781,0.00025,9.04578]
[1776880693586,35.74,78912.29,0.09,-0.20607,0.00025,9.00179]
[1776880694139,35.74,78912.29,0.09,-0.20607,0.00025,9.00179]
[1776880695085,35.73,78915.22,0.09,-0.20533,0.00025,8.98277]
[1776880696167,35.73,78916.15,0.09,-0.20509,0.00025,8.97663]
[1776880696174,35.73,78916.15,0.09,-0.20509,0.00025,8.97663]
[1776880697954,35.73,78916.37,0.09,-0.20502,0.00025,8.97492]
[1776880698201,35.73,78916.37,0.09,-0.20502,0.00025,8.97492]
[1776880702259,35.73,78918.37,0.09,-0.2045,0.00025,8.96151]
[1776880708104,35.73,78919.06,0.09,-0.2043,0.00025,8.95645]
[1776880708624,35.73,78919.06,0.09,-0.2043,0.00025,8.95645]
[1776880709108,35.72,78919.41,0.09,-0.2042,0.00025,8.95394]
[1776880717753,35.72,78913.6,0.09,-0.20548,0.00025,8.98127]
[1776880723765,35.71,78913.72,0.09,-0.20542,0.00025,8.97969]
[1776880728831,35.71,78912.76,0.09,-0.20564,0.00025,8.98522]
[1776880730945,35.71,78911.9,0.09,-0.20585,0.00025,8.99062]
[1776880731671,35.71,78911.9,0.09,-0.20585,0.00025,8.99062]
[1776880731679,35.71,78910.86,0.09,-0.20611,0.00025,8.99718]
[1776880734426,35.7,78909.73,0.09,-0.20638,0.00025,9.00416]
[1776880734681,35.7,78905.63,0.09,-0.20741,0.00025,9.03018]
[1776880735812,35.7,78905.63,0.09,-0.20741,0.00025,9.03018]
[1776880735910,35.7,78910.56,0.09,-0.20615,0.00025,8.99832]
[1776880736709,35.7,78910.56,0.09,-0.20615,0.00025,8.99832]
[1776880742930,35.7,78911.59,0.09,-0.20585,0.00025,8.99068]
[1776880747098,35.69,78911.57,0.09,-0.20584,0.00025,8.99041]
[1776880748842,35.69,78912.75,0.09,-0.20553,0.00025,8.98256]
[1776880748848,35.69,78912.75,0.09,-0.20553,0.00025,8.98256]
[1776880748904,35.69,78912.75,0.09,-0.20553,0.00025,8.98256]
[1776880749924,35.69,78912.68,0.09,-0.20555,0.00025,8.98289]
[1776880750076,35.69,78912.68,0.09,-0.20555,0.00025,8.98289]
[1776880750393,35.69,78912.68,0.09,-0.20555,0.00025,8.98289]
[1776880750872,35.69,78912.45,0.09,-0.2056,0.00025,8.98413]
[1776880751515,35.69,78912.45,0.09,-0.2056,0.00025,8.98413]
[1776880751592,35.69,78911.69,0.09,-0.20578,0.00025,8.98891]
[1776880752020,35.69,78911.69,0.09,-0.20578,0.00025,8.98891]
[1776880752516,35.69,78911.69,0.09,-0.20578,0.00025,8.98891]
[1776880752616,35.69,78906.25,0.09,-0.20716,0.00025,9.02377]
[1776880753049,35.69,78906.25,0.09,-0.20716,0.00025,9.02377]
[1776880753469,35.69,78906.25,0.09,-0.20716,0.00025,9.02377]
[1776880753537,35.69,78906.25,0.09,-0.20716,0.00025,9.02377]
[1776880753582,35.69,78900.07,0.09,-0.20872,0.00025,9.06327]
[1776880753955,35.69,78900.07,0.09,-0.20872,0.00025,9.06327]
[1776880756864,35.69,78899.58,0.09,-0.20884,0.00026,9.06628]
[1776880759605,35.68,78899.24,0.09,-0.20892,0.00026,9.06817]
[1776880762974,35.68,78904.5,0.09,-0.20757,0.00025,9.03416]
[1776880763226,35.68,78904.5,0.09,-0.20757,0.00025,9.03416]
[1776880768185,35.68,78900.64,0.09,-0.20851,0.00025,9.05788]
[1776880772558,35.67,78898.15,0.09,-0.20897,0.00026,9.06403]
[1776880773373,35.67,78898.07,0.09,-0.20897,0.00026,9.06406]
[1776880779188,35.66,78898.25,0.09,-0.20887,0.00026,9.06149]
[1776880781776,35.66,78898.63,0.09,-0.20876,0.00026,9.05859]
[1776880782209,35.65,78898.59,0.09,-0.20876,0.00026,9.05861]
[1776880787244,35.65,78897.74,0.09,-0.20894,0.00026,9.06307]
[1776880792279,35.64,78899.11,0.09,-0.20856,0.00026,9.05358]
[1776880797521,35.64,78897.55,0.09,-0.20893,0.00026,9.06276]
[1776880799329,35.64,78902.25,0.09,-0.20771,0.00025,9.03223]
[1776880801667,35.64,78910.65,0.09,-0.20557,0.00025,8.97799]
[1776880803357,35.64,78915.34,0.09,-0.20438,0.00025,8.94757]
[1776880804908,35.64,78918.71,0.09,-0.20353,0.00025,8.92568]
[1776880804911,35.64,78918.71,0.09,-0.20353,0.00025,8.92568]
[1776880805508,35.63,78922.02,0.09,-0.2027,0.00025,8.90418]
[1776880807156,35.63,78922.02,0.09,-0.20269,0.00025,8.90412]
[1776880807383,35.63,78927.32,0.09,-0.20136,0.00025,8.86957]
[1776880808003,35.63,78927.32,0.09,-0.20136,0.00025,8.86957]
[1776880809399,35.63,78921.72,0.09,-0.20276,0.00025,8.90588]
[1776880810064,35.63,78921.72,0.09,-0.20276,0.00025,8.90588]
[1776880810079,35.63,78921.72,0.09,-0.20276,0.00025,8.90588]
[1776880810090,35.63,78921.72,0.09,-0.20276,0.00025,8.90588]
[1776880810645,35.63,78915.61,0.09,-0.2043,0.00025,8.94533]
[1776880810869,35.63,78915.61,0.09,-0.2043,0.00025,8.94533]
[1776880811471,35.63,78915.61,0.09,-0.2043,0.00025,8.94533]
[1776880812973,35.63,78912.19,0.09,-0.20515,0.00025,8.96711]
[1776880814493,35.63,78913.81,0.09,-0.20473,0.00025,8.95643]
[1776880815390,35.63,78913.81,0.09,-0.20473,0.00025,8.95643]
[1776880815481,35.63,78921.6,0.09,-0.20276,0.00025,8.90582]
[1776880818062,35.63,78918.24,0.09,-0.20358,0.00025,8.92704]
[1776880818461,35.62,78917.42,0.09,-0.20378,0.00025,8.93217]
[1776880823166,35.62,78917.81,0.09,-0.20366,0.00025,8.92897]
[1776880823831,35.62,78917.53,0.09,-0.20372,0.00025,8.93062]
[1776880824504,35.62,78917.86,0.09,-0.20364,0.00025,8.92848]
[1776880825437,35.62,78917.86,0.09,-0.20364,0.00025,8.92848]
[1776880825570,35.62,78917.86,0.09,-0.20364,0.00025,8.92848]
[1776880825657,35.62,78914.71,0.09,-0.20442,0.00025,8.94854]
[1776880827525,35.61,78907.89,0.09,-0.20613,0.00025,8.99217]
[1776880828215,35.61,78907.89,0.09,-0.20613,0.00025,8.99217]
[1776880828531,35.61,78907.02,0.09,-0.20635,0.00025,8.99755]
[1776880830656,35.61,78907.06,0.09,-0.20633,0.00025,8.99706]
[1776880830758,35.61,78907.05,0.09,-0.20632,0.00025,8.9969]
[1776880831466,35.61,78907.05,0.09,-0.20632,0.00025,8.9969]
[1776880831915,35.61,78907.18,0.09,-0.20614,0.00025,8.98694]
[1776880837595,35.6,78908.22,0.09,-0.20583,0.00025,8.97891]
[1776880841441,35.6,78908.49,0.09,-0.20573,0.00025,8.97653]
[1776880841774,35.6,78908.49,0.09,-0.20573,0.00025,8.97653]
[1776880842247,35.6,78908.14,0.09,-0.20581,0.00025,8.97858]
[1776880842476,35.6,78908.14,0.09,-0.20581,0.00025,8.97858]
[1776880842562,35.6,78908.14,0.09,-0.20581,0.00025,8.97858]
[1776880842607,35.6,78908.14,0.09,-0.20581,0.00025,8.97858]
[1776880842660,35.6,78918.42,0.09,-0.20321,0.00025,8.91188]
[1776880844644,35.59,78927.35,0.09,-0.20095,0.00025,8.85359]
[1776880847574,35.59,78930.24,0.09,-0.20023,0.00025,8.83472]
[1776880847666,35.59,78935.27,0.09,-0.19897,0.00025,8.80185]
[1776880848424,35.59,78935.27,0.09,-0.19897,0.00025,8.80185]
[1776880848574,35.59,78935.27,0.09,-0.19897,0.00025,8.80185]
[1776880848676,35.59,78938.03,0.09,-0.19828,0.00025,8.78385]
[1776880849681,35.59,78942.77,0.09,-0.19711,0.00025,8.75277]
[1776880854666,35.59,78943.41,0.09,-0.19695,0.00025,8.74871]
[1776880854722,35.59,78937.41,0.09,-0.19844,0.00025,8.78795]
[1776880855340,35.59,78937.41,0.09,-0.19844,0.00025,8.78795]
[1776880855722,35.59,78937.41,0.09,-0.19844,0.00025,8.78801]
[1776880860759,35.59,78942.77,0.09,-0.19713,0.00025,8.75337]
[1776880864786,35.6,78938.15,0.09,-0.19829,0.00025,8.7839]
[1776880868813,35.6,78942.73,0.09,-0.19717,0.00025,8.75438]
[1776880869796,35.6,78942.73,0.09,-0.19717,0.00025,8.75438]
[1776880870046,35.6,78939.33,0.09,-0.19801,0.00025,8.77669]
[1776880871001,35.6,78939.33,0.09,-0.19801,0.00025,8.77669]
[1776880871052,35.6,78939.33,0.09,-0.19801,0.00025,8.77669]
[1776880871112,35.6,78939.33,0.09,-0.19801,0.00025,8.77669]
[1776880871535,35.6,78939.33,0.09,-0.19801,0.00025,8.77669]
[1776880871605,35.6,78943.92,0.09,-0.19688,0.00025,8.74676]
[1776880876871,35.6,78947.36,0.09,-0.19602,0.00025,8.72412]
[1776880881956,35.6,78946.19,0.09,-0.19631,0.00025,8.73167]
[1776880882170,35.6,78947.14,0.09,-0.19607,0.00025,8.72543]
[1776880887948,35.6,78946.44,0.09,-0.19624,0.00025,8.72977]
[1776880892983,35.6,78942.99,0.09,-0.19694,0.00025,8.74317]
[1776880898018,35.6,78942.36,0.09,-0.19709,0.00025,8.7472]
[1776880900214,35.59,78945.22,0.09,-0.19639,0.00025,8.72845]
[1776880900405,35.59,78953.35,0.09,-0.19438,0.00025,8.67518]
[1776880900883,35.59,78953.35,0.09,-0.19438,0.00025,8.67518]
[1776880901185,35.59,78953.35,0.09,-0.19438,0.00025,8.67518]
[1776880901361,35.59,78953.35,0.09,-0.19438,0.00025,8.67518]
[1776880902896,35.59,78955.11,0.09,-0.19395,0.00024,8.66348]
[1776880902908,35.59,78955.11,0.09,-0.19395,0.00024,8.66348]
[1776880903019,35.59,78955.11,0.09,-0.19395,0.00024,8.66348]
[1776880903464,35.59,78955.11,0.09,-0.19395,0.00024,8.66348]
[1776880903567,35.59,78962.85,0.09,-0.19205,0.00024,8.61244]
[1776880903999,35.59,78962.85,0.09,-0.19205,0.00024,8.61244]
[1776880904037,35.59,78962.85,0.09,-0.19205,0.00024,8.61244]
[1776880904762,35.59,78962.85,0.09,-0.19205,0.00024,8.61244]
[1776880904811,35.59,78962.85,0.09,-0.19205,0.00024,8.61244]
[1776880904818,35.59,78967.7,0.09,-0.19087,0.00024,8.58047]
[1776880905651,35.59,78967.7,0.09,-0.19087,0.00024,8.58047]
[1776880911679,35.59,78969.05,0.09,-0.19053,0.00024,8.5714]
[1776880911680,35.59,78969.29,0.09,-0.19047,0.00024,8.56975]
[1776880912332,35.59,78969.29,0.09,-0.19047,0.00024,8.56975]
[1776880913019,35.59,78965.4,0.09,-0.19141,0.00024,8.59534]
[1776880913180,35.59,78958.07,0.09,-0.1932,0.00024,8.64345]
[1776880915665,35.59,78950.93,0.09,-0.19494,0.00025,8.69006]
[1776880915984,35.59,78950.93,0.09,-0.19494,0.00025,8.69006]
[1776880916696,35.59,78950.93,0.09,-0.19494,0.00025,8.69006]
[1776880917238,35.59,78958.91,0.09,-0.19298,0.00024,8.63758]
[1776880922189,35.59,78968.4,0.09,-0.19066,0.00024,8.57473]
[1776880928355,35.58,78966.4,0.09,-0.19114,0.00024,8.58775]
[1776880928417,35.58,78972.29,0.09,-0.1897,0.00024,8.54886]
[1776880930249,35.58,78978.63,0.09,-0.18817,0.00024,8.50698]
[1776880933270,35.58,78972.98,0.09,-0.18954,0.00024,8.5443]
[1776880935374,35.58,78969.08,0.09,-0.19048,0.00024,8.56996]
[1776880937388,35.58,78969.14,0.09,-0.19046,0.00024,8.56953]
[1776880938230,35.58,78969.29,0.09,-0.19043,0.00024,8.5685]
[1776880938307,35.58,78969.29,0.09,-0.19043,0.00024,8.5685]
[1776880943340,35.58,78969.24,0.09,-0.19043,0.00024,8.56851]
[1776880948376,35.58,78971.46,0.09,-0.18988,0.00024,8.5536]
[1776880950333,35.58,78969.94,0.09,-0.19024,0.00024,8.56355]
[1776880950792,35.58,78969.94,0.09,-0.19024,0.00024,8.56355]
[1776880950799,35.58,78965.27,0.09,-0.19137,0.00024,8.59413]
[1776880951211,35.58,78965.27,0.09,-0.19137,0.00024,8.59413]
[1776880951226,35.58,78965.27,0.09,-0.19137,0.00024,8.59413]
[1776880951544,35.58,78965.27,0.09,-0.19137,0.00024,8.59413]
[1776880951546,35.58,78949.82,0.09,-0.19501,0.00025,8.68659]
[1776880952752,35.58,78932.47,0.09,-0.19931,0.00025,8.80005]
[1776880954525,35.58,78925.16,0.09,-0.20113,0.00025,8.84759]
[1776880960462,35.58,78929.31,0.09,-0.20008,0.00025,8.82004]
[1776880965797,35.58,78930.82,0.09,-0.19969,0.00025,8.81012]
[1776880968807,35.58,78927.22,0.09,-0.20059,0.00025,8.83349]
[1776880968908,35.57,78921.37,0.09,-0.20206,0.00025,8.87143]
[1776880971589,35.57,78921.44,0.09,-0.20204,0.00025,8.8709]
[1776880971895,35.57,78921.44,0.09,-0.20204,0.00025,8.8709]
[1776880972255,35.57,78919.38,0.09,-0.20255,0.00025,8.88414]
[1776880972547,35.57,78919.23,0.09,-0.20259,0.00025,8.88511]
[1776880973701,35.57,78919.23,0.09,-0.20259,0.00025,8.88511]
[1776880973820,35.57,78919.23,0.09,-0.20259,0.00025,8.88511]
[1776880973884,35.57,78919.23,0.09,-0.20259,0.00025,8.88511]
[1776880975568,35.57,78907.72,0.09,-0.2055,0.00025,8.95965]
[1776880977953,35.57,78908.72,0.09,-0.20524,0.00025,8.95315]
[1776880979596,35.57,78914.82,0.09,-0.2037,0.00025,8.91365]
[1776880979940,35.57,78914.82,0.09,-0.2037,0.00025,8.91365]
[1776880980603,35.57,78910.05,0.09,-0.20491,0.00025,8.94456]
[1776880981771,35.57,78910.05,0.09,-0.20491,0.00025,8.94456]
[1776880987201,35.57,78906.97,0.09,-0.20568,0.00025,8.96427]
[1776880990444,35.57,78902.67,0.09,-0.20677,0.00025,8.99186]
[1776880997989,35.57,78908.75,0.09,-0.2052,0.00025,8.95207]
[1776880998208,35.57,78908.75,0.09,-0.2052,0.00025,8.95207]
[1776880998966,35.57,78909.3,0.09,-0.20506,0.00025,8.94846]
[1776881000208,35.57,78913.25,0.09,-0.20406,0.00025,8.92287]
[1776881000970,35.57,78914.55,0.09,-0.20373,0.00025,8.91443]
[1776881001744,35.57,78914.55,0.09,-0.20373,0.00025,8.91443]
[1776881003764,35.57,78902.71,0.09,-0.20673,0.00025,8.99084]
[1776881006786,35.56,78908.65,0.09,-0.2052,0.00025,8.95216]
[1776881007672,35.56,78908.65,0.09,-0.2052,0.00025,8.95216]
[1776881007741,35.56,78908.65,0.09,-0.2052,0.00025,8.95216]
[1776881007899,35.56,78917.37,0.09,-0.203,0.00025,8.89561]
[1776881008334,35.56,78917.37,0.09,-0.203,0.00025,8.89561]
[1776881008533,35.56,78917.37,0.09,-0.203,0.00025,8.89561]
[1776881008802,35.56,78917.48,0.09,-0.20297,0.00025,8.89482]
[1776881009809,35.56,78925.59,0.09,-0.20092,0.00025,8.84197]
[1776881010816,35.56,78930.08,0.09,-0.19979,0.00025,8.81264]
[1776881015850,35.56,78927.29,0.09,-0.20034,0.00025,8.8216]
[1776881019540,35.56,78925.75,0.09,-0.20072,0.00025,8.83147]
[1776881020475,35.56,78926.62,0.09,-0.2005,0.00025,8.82575]
[1776881025920,35.56,78929.26,0.09,-0.19983,0.00025,8.80832]
[1776881030955,35.56,78926.26,0.09,-0.20058,0.00025,8.8278]
[1776881031642,35.56,78926.26,0.09,-0.20058,0.00025,8.8278]
[1776881032107,35.56,78925.76,0.09,-0.20071,0.00025,8.83105]
[1776881032969,35.56,78916.59,0.09,-0.20301,0.00025,8.89066]
[1776881033273,35.56,78916.59,0.09,-0.20301,0.00025,8.89066]
[1776881033902,35.56,78916.59,0.09,-0.20301,0.00025,8.89066]
[1776881033976,35.56,78911.56,0.09,-0.20428,0.00025,8.92322]
[1776881034989,35.56,78911.56,0.09,-0.20428,0.00025,8.92322]
[1776881035961,35.56,78912.9,0.09,-0.20394,0.00025,8.91436]
[1776881036105,35.56,78912.9,0.09,-0.20394,0.00025,8.91436]
[1776881036737,35.56,78921.63,0.09,-0.20173,0.00025,8.85762]
[1776881038812,35.56,78927.53,0.09,-0.20025,0.00025,8.81918]
[1776881042351,35.56,78925.99,0.09,-0.20064,0.00025,8.82922]
[1776881042524,35.56,78925.99,0.09,-0.20064,0.00025,8.82922]
[1776881042670,35.56,78925.99,0.09,-0.20064,0.00025,8.82922]
[1776881042712,35.56,78924.99,0.09,-0.20089,0.00025,8.83573]
[1776881044883,35.56,78924.99,0.09,-0.20089,0.00025,8.83573]
[1776881044985,35.56,78938.18,0.09,-0.19759,0.00025,8.74959]
[1776881045804,35.56,78938.18,0.09,-0.19759,0.00025,8.74959]
[1776881045859,35.55,78938.54,0.09,-0.1975,0.00025,8.74718]
[1776881046542,35.55,78938.54,0.09,-0.1975,0.00025,8.74718]
[1776881046576,35.55,78938.07,0.09,-0.19762,0.00025,8.75025]
[1776881052104,35.55,78934.92,0.09,-0.19839,0.00025,8.77051]
[1776881054991,35.55,78934.74,0.09,-0.19843,0.00025,8.77162]
[1776881055777,35.55,78934.02,0.09,-0.19861,0.00025,8.77626]
[1776881056367,35.55,78933.52,0.09,-0.19873,0.00025,8.7794]
[1776881056454,35.55,78933.52,0.09,-0.19873,0.00025,8.7794]
[1776881056572,35.55,78933.52,0.09,-0.19873,0.00025,8.7794]
[1776881056625,35.55,78933.52,0.09,-0.19873,0.00025,8.7794]
[1776881056703,35.55,78933.26,0.09,-0.19879,0.00025,8.7811]
[1776881058241,35.55,78933.26,0.09,-0.19879,0.00025,8.78103]
[1776881058607,35.55,78916.42,0.09,-0.20302,0.00025,8.89073]
[1776881064187,35.55,78919.16,0.09,-0.20232,0.00025,8.87278]
[1776881069223,35.55,78918.99,0.09,-0.20236,0.00025,8.87384]
[1776881070641,35.55,78918.99,0.09,-0.20236,0.00025,8.87384]
[1776881070791,35.55,78918.99,0.09,-0.20236,0.00025,8.87384]
[1776881071169,35.55,78917.87,0.09,-0.20264,0.00025,8.8811]
[1776881071188,35.55,78917.87,0.09,-0.20264,0.00025,8.8811]
[1776881071211,35.55,78917.87,0.09,-0.20264,0.00025,8.8811]
[1776881071220,35.55,78917.87,0.09,-0.20264,0.00025,8.8811]
[1776881071289,35.55,78909.03,0.09,-0.20474,0.00025,8.92949]
[1776881073202,35.55,78909.03,0.09,-0.20474,0.00025,8.92948]
[1776881073296,35.55,78906.47,0.09,-0.20539,0.00025,8.94596]
[1776881079295,35.55,78908.46,0.09,-0.20486,0.00025,8.93249]
[1776881083539,35.54,78916.12,0.09,-0.20291,0.00025,8.88257]
[1776881085356,35.54,78916.12,0.09,-0.20291,0.00025,8.88247]
[1776881085366,35.54,78916.12,0.09,-0.20291,0.00025,8.88247]
[1776881085376,35.54,78920.14,0.09,-0.20189,0.00025,8.8563]
[1776881091382,35.54,78919.38,0.09,-0.20208,0.00025,8.86114]
[1776881096415,35.54,78914.04,0.09,-0.20342,0.00025,8.89573]
[1776881097198,35.54,78914.04,0.09,-0.20342,0.00025,8.89573]
[1776881097318,35.54,78914.04,0.09,-0.20342,0.00025,8.89573]
[1776881097333,35.54,78914.04,0.09,-0.20342,0.00025,8.89573]
[1776881097422,35.54,78911.87,0.09,-0.20397,0.00025,8.90974]
[1776881100794,35.54,78909.32,0.09,-0.20461,0.00025,8.92613]
[1776881101548,35.54,78906.37,0.09,-0.20535,0.00025,8.94505]
[1776881101937,35.54,78906.37,0.09,-0.20535,0.00025,8.94505]
[1776881102266,35.54,78904.71,0.09,-0.20578,0.00025,8.9558]
[1776881102275,35.54,78904.71,0.09,-0.20578,0.00025,8.9558]
[1776881103055,35.54,78904.71,0.09,-0.20578,0.00025,8.9558]
[1776881103464,35.54,78904.35,0.09,-0.20587,0.00025,8.95813]
[1776881104102,35.54,78904.35,0.09,-0.20587,0.00025,8.95813]
[1776881105021,35.54,78904.35,0.09,-0.20587,0.00025,8.95813]
[1776881104470,35.54,78905.1,0.09,-0.20568,0.00025,8.95328]
[1776881105477,35.54,78904.7,0.09,-0.20578,0.00025,8.95587]
[1776881106562,35.54,78904.7,0.09,-0.20578,0.00025,8.95587]
[1776881106589,35.54,78906.8,0.09,-0.20524,0.00025,8.94228]
[1776881110526,35.54,78906.4,0.09,-0.20535,0.00025,8.94487]
[1776881110528,35.54,78906.4,0.09,-0.20535,0.00025,8.94487]
[1776881110568,35.54,78900.44,0.09,-0.20687,0.00026,8.98339]
[1776881111667,35.54,78900.44,0.09,-0.20687,0.00026,8.98339]
[1776881116364,35.54,78898.05,0.09,-0.20747,0.00026,8.99856]
[1776881117718,35.54,78897.95,0.09,-0.20749,0.00026,8.99914]
[1776881117864,35.54,78897.95,0.09,-0.20749,0.00026,8.99914]
[1776881120566,35.54,78899.32,0.09,-0.20713,0.00026,8.99011]
[1776881121981,35.54,78902.38,0.09,-0.20635,0.00026,8.97025]
[1776881122048,35.54,78909.89,0.09,-0.20443,0.00025,8.92147]
[1776881122190,35.54,78909.89,0.09,-0.20443,0.00025,8.92147]
[1776881122599,35.54,78909.89,0.09,-0.20443,0.00025,8.92147]
[1776881124347,35.54,78910.42,0.09,-0.20429,0.00025,8.91791]
[1776881124689,35.53,78910.47,0.09,-0.20427,0.00025,8.91747]
[1776881125574,35.53,78910.47,0.09,-0.20427,0.00025,8.91747]
[1776881128279,35.53,78908.34,0.09,-0.2048,0.00025,8.9309]
[1776881128347,35.53,78908.34,0.09,-0.2048,0.00025,8.9309]
[1776881128720,35.53,78910.41,0.09,-0.20427,0.00025,8.91735]
[1776881129724,35.53,78916.1,0.09,-0.20282,0.00025,8.8803]
[1776881131235,35.53,78920.39,0.09,-0.20174,0.00025,8.85234]
[1776881131962,35.53,78920.39,0.09,-0.20174,0.00025,8.85234]
[1776881131969,35.53,78927.86,0.09,-0.19972,0.00025,8.79466]
[1776881132875,35.53,78927.86,0.09,-0.19972,0.00025,8.79466]
[1776881132955,35.53,78928.01,0.09,-0.19968,0.00025,8.79371]
[1776881133565,35.53,78928.01,0.09,-0.19968,0.00025,8.79371]
[1776881134025,35.53,78928.39,0.09,-0.19959,0.00025,8.79126]
[1776881136026,35.53,78928.39,0.09,-0.19959,0.00025,8.79126]
[1776881141809,35.53,78923.93,0.09,-0.20071,0.00025,8.82047]
[1776881146844,35.53,78924.49,0.09,-0.20058,0.00025,8.81692]
[1776881148276,35.53,78924.21,0.09,-0.20065,0.00025,8.81877]
[1776881148303,35.53,78924.21,0.09,-0.20065,0.00025,8.81877]
[1776881148858,35.53,78923.88,0.09,-0.20073,0.00025,8.82094]
[1776881149110,35.53,78923.88,0.09,-0.20073,0.00025,8.82094]
[1776881149479,35.53,78923.88,0.09,-0.20073,0.00025,8.82094]
[1776881149865,35.53,78915.29,0.09,-0.20289,0.00025,8.87677]
[1776881150215,35.53,78915.29,0.09,-0.20289,0.00025,8.87677]
[1776881150872,35.53,78905.08,0.09,-0.20548,0.00025,8.94284]
[1776881153664,35.53,78903.72,0.09,-0.20582,0.00026,8.95136]
[1776881153688,35.53,78903.72,0.09,-0.20582,0.00026,8.95136]
[1776881153947,35.53,78904.97,0.09,-0.2055,0.00025,8.94328]
[1776881154191,35.53,78904.97,0.09,-0.2055,0.00025,8.94328]
[1776881154220,35.53,78904.97,0.09,-0.2055,0.00025,8.94328]
[1776881154328,35.53,78904.97,0.09,-0.2055,0.00025,8.94328]
[1776881154900,35.53,78895.51,0.09,-0.20791,0.00026,9.00424]
[1776881155907,35.53,78890.04,0.09,-0.20932,0.00026,9.03939]
[1776881156333,35.53,78890.04,0.09,-0.20932,0.00026,9.03939]
[1776881161949,35.52,78885.37,0.09,-0.2105,0.00026,9.06886]
[1776881162127,35.52,78885.37,0.09,-0.2105,0.00026,9.06886]
[1776881163043,35.52,78885.37,0.09,-0.2105,0.00026,9.06886]
[1776881163116,35.52,78885.37,0.09,-0.2105,0.00026,9.06886]
[1776881163060,35.52,78879.69,0.09,-0.21197,0.00026,9.10517]
[1776881163199,35.52,78879.69,0.09,-0.21197,0.00026,9.10517]
[1776881163698,35.52,78879.69,0.09,-0.21197,0.00026,9.10517]
[1776881164478,35.52,78879.47,0.09,-0.21202,0.00026,9.10644]
[1776881164971,35.52,78870.25,0.09,-0.21441,0.00026,9.16523]
[1776881166314,35.52,78868.93,0.09,-0.21475,0.00026,9.17342]
[1776881166983,35.52,78868.41,0.09,-0.21487,0.00026,9.1765]
[1776881167818,35.52,78868.41,0.09,-0.21487,0.00026,9.1765]
[1776881169945,35.52,78868.53,0.09,-0.21482,0.00026,9.17524]
[1776881170047,35.51,78868.6,0.09,-0.2148,0.00026,9.17455]
[1776881170201,35.51,78868.6,0.09,-0.2148,0.00026,9.17455]
[1776881171017,35.51,78868.6,0.09,-0.21479,0.00026,9.1743]
[1776881174525,35.51,78868.91,0.09,-0.21468,0.00026,9.17163]
[1776881174589,35.51,78868.91,0.09,-0.21468,0.00026,9.17163]
[1776881174664,35.51,78868.91,0.09,-0.21468,0.00026,9.17163]
[1776881175047,35.51,78868.84,0.09,-0.21469,0.00026,9.17208]
[1776881176048,35.51,78863.88,0.09,-0.21598,0.00026,9.20336]
[1776881177058,35.51,78859.11,0.09,-0.21723,0.00026,9.23355]
[1776881181096,35.5,78848.64,0.09,-0.21999,0.00027,9.29969]
[1776881186121,35.5,78849.65,0.09,-0.2197,0.00027,9.29269]
[1776881189142,35.5,78856.57,0.09,-0.21785,0.00026,9.24846]
[1776881194486,35.49,78852.52,0.09,-0.21876,0.00026,9.26464]
[1776881194571,35.49,78852.52,0.09,-0.21876,0.00026,9.26464]
[1776881194583,35.49,78852.52,0.09,-0.21876,0.00026,9.26464]
[1776881194589,35.49,78852.52,0.09,-0.21876,0.00026,9.26464]
[1776881194690,35.49,78851.43,0.09,-0.21904,0.00027,9.27144]
[1776881196261,35.49,78851.43,0.09,-0.21904,0.00027,9.27131]
[1776881196345,35.49,78851.43,0.09,-0.21904,0.00027,9.27131]
[1776881196737,35.49,78851.43,0.09,-0.21904,0.00027,9.27131]
[1776881197164,35.49,78841.88,0.09,-0.22157,0.00027,9.33155]
[1776881197265,35.49,78841.88,0.09,-0.22157,0.00027,9.33155]
[1776881197274,35.49,78841.88,0.09,-0.22157,0.00027,9.33155]
[1776881197372,35.49,78841.88,0.09,-0.22157,0.00027,9.33155]
[1776881197407,35.49,78836.92,0.09,-0.2229,0.00027,9.36279]
[1776881200120,35.49,78830.83,0.09,-0.22452,0.00027,9.40075]
[1776881205255,35.48,78827.54,0.09,-0.22538,0.00027,9.42074]
[1776881207317,35.48,78820.02,0.09,-0.22741,0.00027,9.4676]
[1776881210299,35.48,78835.89,0.09,-0.22313,0.00027,9.36818]
[1776881213321,35.49,78841.11,0.09,-0.22175,0.00027,9.33558]
[1776881218355,35.49,78839.58,0.09,-0.22216,0.00027,9.34534]
[1776881221791,35.49,78838.23,0.09,-0.22252,0.00027,9.35376]
[1776881221847,35.49,78838.23,0.09,-0.22252,0.00027,9.35376]
[1776881223076,35.49,78840.59,0.09,-0.22189,0.00027,9.33893]
[1776881223105,35.49,78840.59,0.09,-0.22189,0.00027,9.33893]
[1776881223131,35.49,78840.59,0.09,-0.22189,0.00027,9.33893]
[1776881223086,35.49,78847.27,0.09,-0.22011,0.00027,9.29679]
[1776881224661,35.49,78847.27,0.09,-0.22011,0.00027,9.29677]
[1776881224751,35.49,78857.9,0.09,-0.21729,0.00026,9.2294]
[1776881230440,35.49,78857.82,0.09,-0.21734,0.00026,9.23048]
[1776881235474,35.49,78854.52,0.09,-0.21823,0.00026,9.25191]
[1776881236481,35.49,78848.19,0.09,-0.21991,0.00027,9.29209]
[1776881241516,35.49,78848.57,0.09,-0.21982,0.00027,9.28986]
[1776881246552,35.5,78847.99,0.09,-0.21998,0.00027,9.29367]
[1776881249573,35.5,78840.74,0.09,-0.22192,0.00027,9.33964]
[1776881253600,35.5,78843.78,0.09,-0.22098,0.00027,9.31189]
[1776881256625,35.5,78850.25,0.09,-0.21926,0.00027,9.27104]
[1776881261660,35.5,78853.03,0.09,-0.21851,0.00026,9.25302]
[1776881266695,35.49,78849.53,0.09,-0.21942,0.00027,9.27482]
[1776881269187,35.49,78849.35,0.09,-0.21947,0.00027,9.27586]
[1776881269237,35.49,78849.35,0.09,-0.21947,0.00027,9.27586]
[1776881269740,35.49,78849.68,0.09,-0.21937,0.00027,9.27368]
[1776881269820,35.49,78839.39,0.09,-0.22211,0.00027,9.33857]
[1776881275758,35.49,78846.5,0.09,-0.22017,0.00027,9.29271]
[1776881280793,35.48,78850.44,0.09,-0.21911,0.00027,9.26733]
[1776881285827,35.48,78849.56,0.09,-0.21933,0.00027,9.27257]
[1776881290862,35.48,78850.54,0.09,-0.21906,0.00027,9.26607]
[1776881295896,35.48,78849.32,0.09,-0.21937,0.00027,9.27366]
[1776881300354,35.48,78843.65,0.09,-0.22087,0.00027,9.30918]
[1776881300411,35.48,78843.65,0.09,-0.22087,0.00027,9.30918]
[1776881300883,35.48,78843.65,0.09,-0.22087,0.00027,9.30918]
[1776881300959,35.47,78865.18,0.09,-0.21516,0.00026,9.17225]
[1776881301433,35.47,78865.18,0.09,-0.21516,0.00026,9.17225]
[1776881302193,35.47,78871.68,0.09,-0.21345,0.00026,9.1305]
[1776881302413,35.47,78871.68,0.09,-0.21345,0.00026,9.1305]
[1776881304289,35.47,78871.61,0.09,-0.21346,0.00026,9.1308]
[1776881304478,35.47,78871.61,0.09,-0.21346,0.00026,9.1308]
[1776881305034,35.47,78871.61,0.09,-0.21346,0.00026,9.1308]
[1776881305068,35.47,78873.45,0.09,-0.21298,0.00026,9.11896]
[1776881308027,35.47,78879.38,0.09,-0.21142,0.00026,9.08059]
[1776881308715,35.47,78879.38,0.09,-0.21142,0.00026,9.08059]
[1776881308993,35.47,78879.38,0.09,-0.21142,0.00026,9.08048]
[1776881309731,35.47,78879.38,0.09,-0.21142,0.00026,9.08048]
[1776881309816,35.47,78879.38,0.09,-0.21142,0.00026,9.08048]
[1776881310057,35.47,78886.42,0.09,-0.20959,0.00026,9.0351]
[1776881310947,35.47,78886.42,0.09,-0.20959,0.00026,9.0351]
[1776881311048,35.47,78893.61,0.09,-0.20759,0.00026,8.97955]
[1776881312285,35.47,78893.61,0.09,-0.20759,0.00026,8.97955]
[1776881313023,35.46,78888.91,0.09,-0.20879,0.00026,9.00956]
[1776881314031,35.46,78882.25,0.09,-0.2105,0.00026,9.05231]
[1776881316007,35.46,78879.9,0.09,-0.21111,0.00026,9.0672]
[1776881316036,35.46,78879.9,0.09,-0.21111,0.00026,9.0672]
[1776881316109,35.46,78882.59,0.09,-0.2104,0.00026,9.04966]
[1776881318390,35.46,78884.5,0.09,-0.20988,0.00026,9.03692]
[1776881318457,35.46,78884.5,0.09,-0.20988,0.00026,9.03692]
[1776881319066,35.46,78889.21,0.09,-0.20866,0.00026,9.00634]
[1776881319707,35.46,78889.21,0.09,-0.20866,0.00026,9.00634]
[1776881319827,35.46,78889.21,0.09,-0.20866,0.00026,9.00634]
[1776881320204,35.46,78893.8,0.09,-0.20747,0.00026,8.97651]
[1776881321841,35.45,78893.83,0.09,-0.20745,0.00026,8.97598]
[1776881321852,35.45,78893.83,0.09,-0.20745,0.00026,8.97598]
[1776881322087,35.45,78901.78,0.09,-0.20541,0.00026,8.92449]
[1776881323016,35.45,78901.78,0.09,-0.20541,0.00026,8.92449]
[1776881323118,35.45,78906.77,0.09,-0.20413,0.00025,8.892]
[1776881328129,35.45,78905.61,0.09,-0.20442,0.00026,8.89929]
[1776881332179,35.45,78906.77,0.09,-0.20412,0.00025,8.8916]
[1776881332929,35.45,78906.28,0.09,-0.20424,0.00025,8.89473]
[1776881334089,35.45,78906.28,0.09,-0.20424,0.00025,8.89468]
[1776881338078,35.45,78902.27,0.09,-0.20525,0.00026,8.9205]
[1776881338158,35.45,78902.27,0.09,-0.20525,0.00026,8.9205]
[1776881338272,35.45,78902.27,0.09,-0.20525,0.00026,8.9205]
[1776881338259,35.45,78897.78,0.09,-0.20639,0.00026,8.94943]
[1776881338611,35.45,78897.78,0.09,-0.20639,0.00026,8.94943]
[1776881338961,35.45,78897.78,0.09,-0.20639,0.00026,8.94943]
[1776881339206,35.45,78898.45,0.09,-0.20622,0.00026,8.94509]
[1776881339966,35.45,78898.45,0.09,-0.20622,0.00026,8.94509]
[1776881340212,35.45,78895.53,0.09,-0.20697,0.00026,8.96405]
[1776881340752,35.45,78895.53,0.09,-0.20697,0.00026,8.96405]
[1776881341221,35.45,78896.63,0.09,-0.20669,0.00026,8.95694]
[1776881344132,35.45,78896.52,0.09,-0.20672,0.00026,8.95764]
[1776881344721,35.45,78896.02,0.09,-0.20685,0.00026,8.96085]
[1776881344781,35.45,78896.02,0.09,-0.20685,0.00026,8.96085]
[1776881346758,35.45,78900.96,0.09,-0.20558,0.00026,8.92881]
[1776881348479,35.45,78898.02,0.09,-0.20633,0.00026,8.94786]
[1776881350283,35.45,78891.69,0.09,-0.20796,0.00026,8.9888]
[1776881351644,35.45,78887.95,0.09,-0.20892,0.00026,9.01287]
[1776881352298,35.45,78887.34,0.09,-0.20908,0.00026,9.01672]
[1776881352556,35.45,78887.34,0.09,-0.20908,0.00026,9.01672]
[1776881353151,35.45,78887.34,0.09,-0.20908,0.00026,9.01672]
[1776881354114,35.45,78885.32,0.09,-0.2096,0.00026,9.02976]
[1776881354986,35.45,78881.47,0.09,-0.2106,0.00026,9.05461]
[1776881359346,35.45,78875.72,0.09,-0.21209,0.00026,9.09141]
[1776881360253,35.45,78875.72,0.09,-0.21209,0.00026,9.09141]
[1776881365388,35.44,78871.86,0.09,-0.21308,0.00026,9.11569]
[1776881370423,35.44,78875.91,0.09,-0.212,0.00026,9.08933]
[1776881375458,35.44,78878.5,0.09,-0.21118,0.00026,9.06348]
[1776881377790,35.44,78878.48,0.09,-0.21118,0.00026,9.06356]
[1776881380473,35.44,78880.46,0.09,-0.21066,0.00026,9.05067]
[1776881380563,35.44,78880.66,0.09,-0.21061,0.00026,9.04934]
[1776881383210,35.44,78880.66,0.09,-0.21061,0.00026,9.04929]
[1776881383737,35.44,78882.19,0.09,-0.21021,0.00026,9.03936]
[1776881383838,35.44,78882.01,0.09,-0.21025,0.00026,9.04052]
[1776881384419,35.44,78882.01,0.09,-0.21025,0.00026,9.04052]
[1776881387542,35.44,78888.13,0.09,-0.20866,0.00026,9.0009]
[1776881392726,35.44,78887.68,0.09,-0.20878,0.00026,9.0039]
[1776881392878,35.44,78887.68,0.09,-0.20878,0.00026,9.0039]
[1776881393308,35.44,78886.38,0.09,-0.20912,0.00026,9.01231]
[1776881394225,35.44,78886.38,0.09,-0.20912,0.00026,9.01231]
[1776881394328,35.44,78894.73,0.09,-0.20696,0.00026,8.95829]
[1776881394457,35.44,78894.73,0.09,-0.20696,0.00026,8.95829]
[1776881394561,35.44,78894.73,0.09,-0.20696,0.00026,8.95829]
[1776881394732,35.44,78909.11,0.09,-0.20328,0.00025,8.86493]
[1776881396610,35.44,78915.23,0.09,-0.20173,0.00025,8.82496]
[1776881399493,35.44,78915.48,0.09,-0.20166,0.00025,8.82332]
[1776881399630,35.44,78916.68,0.09,-0.20136,0.00025,8.81548]
[1776881402312,35.44,78910.15,0.09,-0.20302,0.00025,8.85809]
[1776881407105,35.43,78908.6,0.09,-0.20341,0.00025,8.86804]
[1776881408695,35.43,78903.09,0.09,-0.20481,0.00026,8.90371]
[1776881413730,35.43,78906.62,0.09,-0.2039,0.00025,8.88072]
[1776881417757,35.43,78912.7,0.09,-0.20235,0.00025,8.84092]
[1776881422516,35.43,78914.64,0.09,-0.20187,0.00025,8.82871]
[1776881422793,35.44,78914.64,0.09,-0.20188,0.00025,8.82882]
[1776881424332,35.44,78914.64,0.09,-0.20188,0.00025,8.82882]
[1776881424361,35.44,78914.64,0.09,-0.20188,0.00025,8.82882]
[1776881425726,35.44,78911.59,0.09,-0.20266,0.00025,8.84891]
[1776881426142,35.44,78911.59,0.09,-0.20266,0.00025,8.84891]
[1776881426192,35.44,78904.22,0.09,-0.20454,0.00026,8.89697]
[1776881427025,35.44,78904.22,0.09,-0.20454,0.00026,8.89697]
[1776881427043,35.44,78904.23,0.09,-0.20454,0.00026,8.89691]
[1776881428740,35.44,78904.23,0.09,-0.20454,0.00026,8.89692]
[1776881428835,35.44,78906.03,0.09,-0.20408,0.00026,8.88524]
[1776881432021,35.44,78906.14,0.09,-0.20405,0.00025,8.88457]
[1776881432376,35.44,78906.75,0.09,-0.20376,0.00025,8.87168]
[1776881433055,35.44,78906.75,0.09,-0.20376,0.00025,8.87168]
[1776881433157,35.44,78906.41,0.09,-0.20385,0.00025,8.87389]
[1776881437172,35.44,78908.22,0.09,-0.20339,0.00025,8.86217]
[1776881437271,35.44,78907.93,0.09,-0.20346,0.00025,8.8641]
[1776881437554,35.44,78907.93,0.09,-0.20346,0.00025,8.8641]
[1776881437860,35.44,78907.93,0.09,-0.20346,0.00025,8.8641]
[1776881437868,35.44,78907.93,0.09,-0.20346,0.00025,8.8641]
[1776881437962,35.44,78907.93,0.09,-0.20346,0.00025,8.8641]
[1776881438341,35.44,78907.93,0.09,-0.20346,0.00025,8.8641]
[1776881438063,35.44,78910.74,0.09,-0.20275,0.00025,8.8458]
[1776881440270,35.44,78911.01,0.09,-0.20268,0.00025,8.84406]
[1776881443026,35.44,78913.87,0.09,-0.20194,0.00025,8.82513]
[1776881448094,35.44,78914.52,0.09,-0.20178,0.00025,8.82102]
[1776881448195,35.44,78913.68,0.09,-0.202,0.00025,8.82661]
[1776881450490,35.44,78914.44,0.09,-0.20181,0.00025,8.8217]
[1776881451070,35.44,78914.44,0.09,-0.20181,0.00025,8.8217]
[1776881451130,35.44,78914.44,0.09,-0.20181,0.00025,8.8217]
[1776881451151,35.44,78914.44,0.09,-0.20181,0.00025,8.8217]
[1776881452066,35.44,78913.88,0.09,-0.20195,0.00025,8.8254]
[1776881452099,35.44,78908.55,0.09,-0.20331,0.00025,8.86018]
[1776881454247,35.44,78903.68,0.09,-0.20455,0.00026,8.89188]
[1776881457460,35.44,78905.95,0.09,-0.20397,0.00026,8.87707]
[1776881458246,35.44,78902.72,0.09,-0.2048,0.00026,8.89804]
[1776881459092,35.44,78898.03,0.09,-0.206,0.00026,8.92847]
[1776881459935,35.44,78898.03,0.09,-0.206,0.00026,8.92847]
[1776881460058,35.44,78897.17,0.09,-0.20622,0.00026,8.93401]
[1776881463112,35.44,78895.16,0.09,-0.20673,0.00026,8.94692]
[1776881463114,35.44,78894.36,0.09,-0.20693,0.00026,8.9521]
[1776881467101,35.44,78885.97,0.09,-0.2091,0.00026,9.00634]
[1776881469116,35.44,78881.61,0.09,-0.21023,0.00026,9.0343]
[1776881474150,35.43,78881.8,0.09,-0.21015,0.00026,9.03249]
[1776881479185,35.43,78879.38,0.09,-0.21075,0.00026,9.0474]
[1776881485227,35.43,78878.45,0.09,-0.21097,0.00026,9.05274]
[1776881490262,35.42,78876.65,0.09,-0.21142,0.00026,9.06376]
[1776881495296,35.42,78869.43,0.09,-0.21316,0.00026,9.10109]
[1776881497360,35.42,78874.12,0.09,-0.21193,0.00026,9.07093]
[1776881498380,35.42,78882.14,0.09,-0.20984,0.00026,9.01918]
[1776881504360,35.42,78878.07,0.09,-0.21088,0.00026,9.04498]
[1776881509396,35.42,78883.53,0.09,-0.20945,0.00026,9.00951]
[1776881513423,35.42,78877.13,0.09,-0.21112,0.00026,9.05083]
[1776881517451,35.42,78872.63,0.09,-0.2123,0.00026,9.07986]
[1776881520135,35.42,78873.5,0.09,-0.21207,0.00026,9.07432]
[1776881520143,35.42,78873.5,0.09,-0.21207,0.00026,9.07432]
[1776881520486,35.42,78879.52,0.09,-0.2105,0.00026,9.03555]
[1776881521481,35.42,78888.93,0.09,-0.20806,0.00026,8.97471]
[1776881521653,35.42,78888.93,0.09,-0.20806,0.00026,8.97471]
[1776881522488,35.42,78899.68,0.09,-0.20528,0.00026,8.9049]
[1776881523350,35.42,78899.68,0.09,-0.20528,0.00026,8.9049]
[1776881523494,35.41,78904.23,0.09,-0.20411,0.00026,8.87523]
[1776881525252,35.41,78905.58,0.09,-0.20377,0.00026,8.86646]
[1776881525836,35.41,78906.35,0.09,-0.20357,0.00026,8.86146]
[1776881526681,35.42,78906.76,0.09,-0.20347,0.00026,8.8588]
[1776881527141,35.42,78906.76,0.09,-0.20347,0.00026,8.8588]
[1776881530003,35.42,78908.13,0.09,-0.20313,0.00025,8.85001]
[1776881530077,35.42,78909.99,0.09,-0.20265,0.00025,8.83789]
[1776881531273,35.42,78909.99,0.09,-0.20265,0.00025,8.83789]
[1776881531374,35.42,78914.87,0.09,-0.20142,0.00025,8.80628]
[1776881537031,35.42,78916.68,0.09,-0.20099,0.00025,8.79515]
[1776881539262,35.42,78916.38,0.09,-0.20108,0.00025,8.79745]
[1776881539524,35.43,78918.24,0.09,-0.20062,0.00025,8.78564]
[1776881541263,35.43,78918.94,0.09,-0.20044,0.00025,8.78107]
[1776881541304,35.43,78918.94,0.09,-0.20044,0.00025,8.78107]
[1776881541379,35.43,78921.84,0.09,-0.19973,0.00025,8.76248]
[1776881544312,35.43,78932.65,0.09,-0.19703,0.00025,8.6921]
[1776881545277,35.43,78932.65,0.09,-0.19703,0.00025,8.6921]
[1776881545290,35.43,78932.65,0.09,-0.19703,0.00025,8.6921]
[1776881545378,35.44,78932.33,0.09,-0.19719,0.00025,8.69621]
[1776881551407,35.48,78932.38,0.09,-0.19745,0.00025,8.70334]
[1776881551438,35.48,78932.38,0.09,-0.19745,0.00025,8.70334]
[1776881556743,35.53,78932.09,0.09,-0.19766,0.00025,8.70366]
[1776881561372,35.53,78935.24,0.09,-0.19692,0.00025,8.6843]
[1776881561574,35.54,78932.44,0.09,-0.19764,0.00025,8.70295]
[1776881566801,35.54,78931.06,0.09,-0.19804,0.00025,8.71344]
[1776881570519,35.55,78934.56,0.09,-0.19718,0.00025,8.69116]
[1776881570547,35.55,78934.56,0.09,-0.19718,0.00025,8.69116]
[1776881571698,35.55,78934.26,0.09,-0.19728,0.00025,8.69377]
[1776881571836,35.55,78937.1,0.09,-0.19659,0.00025,8.67551]
[1776881573744,35.56,78939.36,0.09,-0.19604,0.00025,8.66105]
[1776881573848,35.58,78938.8,0.09,-0.19631,0.00025,8.66827]
[1776881576019,35.6,78938.6,0.09,-0.19649,0.00025,8.67301]
[1776881577759,35.6,78938.91,0.09,-0.19644,0.00025,8.67166]
[1776881577789,35.6,78938.91,0.09,-0.19644,0.00025,8.67166]
[1776881578278,35.6,78938.91,0.09,-0.19644,0.00025,8.67166]
[1776881578293,35.6,78938.91,0.09,-0.19644,0.00025,8.67166]
[1776881578370,35.6,78938.91,0.09,-0.19644,0.00025,8.67166]
[1776881578475,35.6,78938.91,0.09,-0.19644,0.00025,8.67166]
[1776881578488,35.64,78941.13,0.09,-0.19614,0.00025,8.66385]
[1776881579319,35.64,78941.13,0.09,-0.19614,0.00025,8.66385]
[1776881579346,35.64,78948.49,0.09,-0.19432,0.00025,8.61572]
[1776881580340,35.64,78948.49,0.09,-0.19432,0.00025,8.61572]
[1776881580385,35.64,78951.9,0.09,-0.19348,0.00025,8.5936]
[1776881581554,35.64,78951.9,0.09,-0.19348,0.00025,8.5936]
[1776881581718,35.64,78951.9,0.09,-0.19349,0.00025,8.59387]
[1776881582002,35.64,78953.97,0.09,-0.19299,0.00025,8.5803]
[1776881582944,35.64,78953.97,0.09,-0.19299,0.00025,8.5803]
[1776881583075,35.64,78961.97,0.09,-0.19104,0.00024,8.5281]
[1776881584349,35.64,78961.97,0.09,-0.19104,0.00024,8.5281]
[1776881584453,35.64,78973.7,0.09,-0.18819,0.00024,8.45092]
[1776881587005,35.66,78977.78,0.09,-0.18735,0.00024,8.42811]
[1776881587942,35.67,78978.99,0.09,-0.1871,0.00024,8.42114]
[1776881587951,35.67,78978.99,0.09,-0.1871,0.00024,8.42114]
[1776881587975,35.67,78978.99,0.09,-0.1871,0.00024,8.42114]
[1776881588004,35.67,78978.99,0.09,-0.1871,0.00024,8.42114]
[1776881588033,35.67,78978.99,0.09,-0.1871,0.00024,8.42114]
[1776881588358,35.67,78978.99,0.09,-0.1871,0.00024,8.42114]
[1776881588472,35.67,78979.22,0.09,-0.18707,0.00024,8.4203]
[1776881590305,35.67,78979.22,0.09,-0.18707,0.00024,8.4203]
[1776881590442,35.67,78979.22,0.09,-0.18707,0.00024,8.4203]
[1776881590591,35.67,78975.97,0.09,-0.18786,0.00024,8.44205]
[1776881591052,35.68,78970.91,0.09,-0.1891,0.00024,8.47566]
[1776881597039,35.81,78973.06,0.09,-0.18948,0.00024,8.48646]
[1776881600295,35.9,78972.7,0.09,-0.1901,0.00024,8.50347]
[1776881600396,35.97,78970.18,0.09,-0.19122,0.00024,8.53388]
[1776881600681,35.97,78970.18,0.09,-0.19122,0.00024,8.53388]
[1776881601233,35.97,78970.18,0.09,-0.19122,0.00024,8.53388]
[1776881601334,35.98,78970.49,0.09,-0.19117,0.00024,8.53253]
[1776881602997,35.98,78970.49,0.09,-0.19117,0.00024,8.53253]
[1776881603096,35.98,78967.1,0.09,-0.19201,0.00024,8.55524]
[1776881604708,35.99,78966.4,0.09,-0.19221,0.00024,8.56044]
[1776881605530,35.99,78966.67,0.09,-0.19216,0.00024,8.55933]
[1776881608165,35.99,78967.29,0.09,-0.19204,0.00024,8.55593]
[1776881608220,36.0,78967.29,0.09,-0.19211,0.00024,8.55783]
[1776881610725,36.01,78966.47,0.09,-0.19233,0.00024,8.5638]
[1776881611137,36.01,78966.6,0.09,-0.19218,0.00024,8.55455]
[1776881613224,36.01,78966.82,0.09,-0.19215,0.00024,8.55375]
[1776881613255,36.02,78971.21,0.09,-0.19113,0.00024,8.52654]
[1776881616662,36.06,78970.13,0.09,-0.19166,0.00024,8.54091]
[1776881617537,36.07,78963.53,0.09,-0.19329,0.00024,8.58442]
[1776881618280,36.07,78963.53,0.09,-0.19329,0.00024,8.58442]
[1776881618312,36.07,78963.53,0.09,-0.19329,0.00024,8.58442]
[1776881618584,36.07,78963.53,0.09,-0.19329,0.00024,8.58442]
[1776881620302,36.07,78964.79,0.09,-0.19299,0.00024,8.57626]
[1776881620356,36.07,78964.79,0.09,-0.19299,0.00024,8.57626]
[1776881620383,36.07,78963.25,0.09,-0.1934,0.00024,8.58745]
[1776881621911,36.07,78963.25,0.09,-0.1934,0.00024,8.58745]
[1776881622320,36.07,78963.25,0.09,-0.1934,0.00024,8.58745]
[1776881622429,36.07,78963.25,0.09,-0.1934,0.00024,8.58745]
[1776881622526,36.08,78963.01,0.09,-0.19348,0.00024,8.5894]
[1776881624354,36.08,78963.01,0.09,-0.19348,0.00024,8.5894]
[1776881624545,36.08,78961.41,0.09,-0.19391,0.00024,8.60092]
[1776881626175,36.08,78961.41,0.09,-0.19392,0.00024,8.6013]
[1776881626186,36.08,78961.41,0.09,-0.19392,0.00024,8.6013]
[1776881626193,36.08,78961.41,0.09,-0.19392,0.00024,8.6013]
[1776881626276,36.09,78961.34,0.09,-0.19395,0.00024,8.60212]
[1776881627030,36.09,78961.34,0.09,-0.19395,0.00024,8.60212]
[1776881628427,36.09,78961.34,0.09,-0.19397,0.00024,8.60249]
[1776881628443,36.09,78961.34,0.09,-0.19397,0.00024,8.60249]
[1776881628472,36.09,78962.99,0.09,-0.19358,0.00024,8.5922]
[1776881631994,36.1,78963.1,0.09,-0.1936,0.00024,8.59263]
[1776881632007,36.1,78963.1,0.09,-0.1936,0.00024,8.59263]
[1776881633241,36.1,78963.41,0.09,-0.19352,0.00024,8.59062]
[1776881634499,36.1,78963.69,0.09,-0.19347,0.00024,8.58919]
[1776881634544,36.1,78969.0,0.09,-0.19221,0.00024,8.55559]
[1776881640532,36.12,78964.62,0.09,-0.19334,0.00024,8.58598]
[1776881644616,36.12,78964.67,0.09,-0.19339,0.00024,8.58719]
[1776881644621,36.12,78964.67,0.09,-0.19339,0.00024,8.58719]
[1776881644631,36.12,78964.67,0.09,-0.19339,0.00024,8.58719]
[1776881645437,36.13,78965.12,0.09,-0.19329,0.00024,8.58467]
[1776881645480,36.13,78964.71,0.09,-0.19341,0.00024,8.5877]
[1776881646174,36.13,78964.71,0.09,-0.19341,0.00024,8.5877]
[1776881646189,36.13,78964.71,0.09,-0.19341,0.00024,8.5877]
[1776881646383,36.13,78964.71,0.09,-0.19342,0.00024,8.58808]
[1776881648150,36.13,78964.3,0.09,-0.19353,0.00024,8.59111]
[1776881648396,36.14,78964.33,0.09,-0.19354,0.00024,8.59129]
[1776881653431,36.15,78964.52,0.09,-0.19356,0.00024,8.59193]
[1776881658714,36.15,78963.83,0.09,-0.19379,0.00024,8.59788]
[1776881663508,36.16,78959.06,0.09,-0.19501,0.00024,8.63041]
[1776881668542,36.17,78958.43,0.09,-0.19522,0.00024,8.636]
[1776881673578,36.18,78958.45,0.09,-0.19513,0.00024,8.62828]
[1776881674591,36.19,78965.65,0.09,-0.1934,0.00024,8.58248]
[1776881679620,36.2,78967.64,0.09,-0.19299,0.00024,8.57142]
[1776881682908,36.2,78965.75,0.09,-0.19348,0.00024,8.58466]
[1776881683648,36.2,78966.12,0.09,-0.19339,0.00024,8.58228]
[1776881685178,36.2,78965.79,0.09,-0.19349,0.00024,8.58482]
[1776881687139,36.21,78968.86,0.09,-0.19277,0.00024,8.56561]
[1776881691299,36.21,78969.18,0.09,-0.19271,0.00024,8.56402]
[1776881691338,36.21,78969.44,0.09,-0.19266,0.00024,8.56282]
[1776881691951,36.21,78960.73,0.09,-0.19478,0.00024,8.61919]
[1776881693266,36.22,78956.04,0.09,-0.19594,0.00024,8.64966]
[1776881693963,36.22,78956.04,0.09,-0.19594,0.00024,8.64966]
[1776881694059,36.22,78955.84,0.09,-0.196,0.00024,8.65121]
[1776881698121,36.22,78955.84,0.09,-0.196,0.00024,8.65135]
[1776881698222,36.22,78953.79,0.09,-0.19652,0.00024,8.665]
[1776881699673,36.22,78953.79,0.09,-0.19652,0.00024,8.665]
[1776881700101,36.22,78953.79,0.09,-0.19654,0.00024,8.66547]
[1776881700212,36.22,78953.79,0.09,-0.19654,0.00024,8.66547]
[1776881700286,36.22,78953.79,0.09,-0.19654,0.00024,8.66547]
[1776881700683,36.22,78953.79,0.09,-0.19654,0.00024,8.66547]
[1776881700636,36.22,78952.85,0.09,-0.19677,0.00024,8.6716]
[1776881701538,36.22,78952.85,0.09,-0.19677,0.00024,8.6716]
[1776881701577,36.22,78952.85,0.09,-0.19677,0.00024,8.6716]
[1776881703412,36.23,78949.7,0.09,-0.19758,0.00025,8.69293]
[1776881704194,36.23,78949.15,0.09,-0.19773,0.00025,8.69681]
[1776881705415,36.23,78949.38,0.09,-0.19768,0.00025,8.69534]
[1776881705488,36.23,78949.38,0.09,-0.19768,0.00025,8.69534]
[1776881705568,36.23,78949.38,0.09,-0.19768,0.00025,8.69534]
[1776881705656,36.23,78949.38,0.09,-0.19768,0.00025,8.69534]
[1776881706083,36.24,78949.45,0.09,-0.19769,0.00025,8.69565]
[1776881706410,36.24,78949.45,0.09,-0.19769,0.00025,8.69565]
[1776881706502,36.24,78949.45,0.09,-0.19769,0.00025,8.69565]
[1776881706541,36.24,78956.37,0.09,-0.196,0.00024,8.65136]
[1776881707543,36.24,78962.73,0.09,-0.19446,0.00024,8.61064]
[1776881712600,36.24,78966.13,0.09,-0.19367,0.00024,8.58973]
[1776881718900,36.25,78966.7,0.09,-0.19358,0.00024,8.58738]
[1776881723935,36.26,78967.27,0.09,-0.19348,0.00024,8.58471]
[1776881725949,36.26,78961.04,0.09,-0.195,0.00024,8.62511]
[1776881730984,36.26,78961.8,0.09,-0.19485,0.00024,8.62108]
[1776881733762,36.27,78962.63,0.09,-0.19452,0.00024,8.60701]
[1776881738919,36.27,78967.1,0.09,-0.19347,0.00024,8.57918]
[1776881739040,36.27,78966.87,0.09,-0.19353,0.00024,8.58085]
[1776881744076,36.28,78967.77,0.09,-0.19335,0.00024,8.57604]
[1776881745728,36.28,78967.77,0.09,-0.19335,0.00024,8.57604]
[1776881746089,36.28,78964.28,0.09,-0.19421,0.00024,8.59884]
[1776881751124,36.28,78961.17,0.09,-0.19499,0.00024,8.6195]
[1776881756160,36.29,78961.36,0.09,-0.19496,0.00024,8.61891]
[1776881761198,36.29,78961.04,0.09,-0.19506,0.00024,8.62155]
[1776881766231,36.29,78956.6,0.09,-0.19616,0.00024,8.65058]
[1776881771268,36.3,78954.62,0.09,-0.19666,0.00024,8.66354]
[1776881772643,36.3,78954.62,0.09,-0.19666,0.00024,8.66354]
[1776881772745,36.3,78954.45,0.09,-0.19671,0.00024,8.66485]
[1776881774262,36.3,78954.57,0.09,-0.19668,0.00024,8.66408]
[1776881774348,36.3,78954.57,0.09,-0.19668,0.00024,8.66408]
[1776881774681,36.3,78945.86,0.09,-0.19883,0.00025,8.7204]
[1776881776355,36.3,78945.7,0.09,-0.19887,0.00025,8.72142]
[1776881776407,36.3,78940.34,0.09,-0.2002,0.00025,8.75588]
[1776881780699,36.31,78931.9,0.09,-0.20233,0.00025,8.8106]
[1776881784465,36.31,78919.34,0.09,-0.20548,0.00025,8.89072]
[1776881785408,36.31,78919.34,0.09,-0.20548,0.00025,8.89072]
[1776881785431,36.31,78918.25,0.09,-0.20576,0.00025,8.89776]
[1776881787150,36.31,78918.25,0.09,-0.20577,0.00025,8.89786]
[1776881787380,36.31,78917.18,0.09,-0.20604,0.00025,8.90472]
[1776881788040,36.31,78917.18,0.09,-0.20604,0.00025,8.90472]
[1776881788393,36.31,78917.18,0.09,-0.20604,0.00025,8.90472]
[1776881789293,36.31,78918.97,0.09,-0.20559,0.00025,8.89348]
[1776881789500,36.31,78918.97,0.09,-0.20559,0.00025,8.89348]
[1776881789599,36.31,78930.56,0.09,-0.2027,0.00025,8.82006]
[1776881790685,36.31,78930.56,0.09,-0.2027,0.00025,8.82006]
[1776881790721,36.31,78930.56,0.09,-0.2027,0.00025,8.82006]
[1776881790759,36.31,78940.4,0.09,-0.20026,0.00025,8.75742]
[1776881792148,36.31,78940.4,0.09,-0.20012,0.00025,8.74841]
[1776881792624,36.32,78940.74,0.09,-0.20005,0.00025,8.74669]
[1776881794620,36.32,78940.74,0.09,-0.20005,0.00025,8.74669]
[1776881795895,36.32,78940.09,0.09,-0.20023,0.00025,8.75119]
[1776881796725,36.32,78940.09,0.09,-0.20023,0.00025,8.75119]
[1776881796795,36.32,78940.09,0.09,-0.20023,0.00025,8.75119]
[1776881796442,36.32,78937.65,0.09,-0.20084,0.00025,8.76685]
[1776881797450,36.32,78937.92,0.09,-0.20077,0.00025,8.76523]
[1776881798636,36.32,78932.56,0.09,-0.20211,0.00025,8.79952]
[1776881802120,36.32,78929.29,0.09,-0.20293,0.00025,8.82064]
[1776881803365,36.32,78928.73,0.09,-0.20307,0.00025,8.82419]
[1776881803467,36.32,78928.73,0.09,-0.20307,0.00025,8.82419]
[1776881803626,36.32,78928.73,0.09,-0.20307,0.00025,8.82419]
[1776881803692,36.32,78942.01,0.09,-0.19979,0.00025,8.73985]
[1776881808527,36.33,78948.14,0.09,-0.19831,0.00025,8.7014]
[1776881813562,36.33,78951.96,0.09,-0.19739,0.00024,8.67752]
[1776881817028,36.34,78952.74,0.09,-0.19722,0.00024,8.67315]
[1776881817045,36.34,78952.74,0.09,-0.19722,0.00024,8.67315]
[1776881817590,36.34,78949.45,0.09,-0.19804,0.00025,8.69437]
[1776881817840,36.34,78949.45,0.09,-0.19804,0.00025,8.69437]
[1776881818597,36.34,78943.18,0.09,-0.19958,0.00025,8.73453]
[1776881819404,36.34,78943.18,0.09,-0.19958,0.00025,8.73453]
[1776881819604,36.34,78942.3,0.09,-0.1998,0.00025,8.74026]
[1776881820386,36.34,78942.3,0.09,-0.1998,0.00025,8.74026]
[1776881820395,36.34,78942.3,0.09,-0.1998,0.00025,8.74026]
[1776881820410,36.34,78942.3,0.09,-0.1998,0.00025,8.74026]
[1776881820611,36.34,78941.48,0.09,-0.20001,0.00025,8.74561]
[1776881825645,36.34,78941.03,0.09,-0.20014,0.00025,8.74904]
[1776881830681,36.35,78943.77,0.09,-0.19949,0.00025,8.73217]
[1776881834675,36.35,78942.88,0.09,-0.19972,0.00025,8.73822]
[1776881834693,36.35,78942.88,0.09,-0.19972,0.00025,8.73822]
[1776881834717,36.35,78939.06,0.09,-0.20067,0.00025,8.76268]
[1776881835069,36.35,78939.06,0.09,-0.20067,0.00025,8.76268]
[1776881836723,36.35,78932.56,0.09,-0.20229,0.00025,8.80437]
[1776881839744,36.35,78927.09,0.09,-0.20366,0.00025,8.83914]
[1776881844778,36.35,78926.8,0.09,-0.20373,0.00025,8.84104]
[1776881849815,36.35,78924.36,0.09,-0.20434,0.00025,8.85657]
[1776881850119,36.35,78924.36,0.09,-0.20434,0.00025,8.85657]
[1776881850759,36.35,78924.36,0.09,-0.20434,0.00025,8.85657]
[1776881850774,36.35,78924.36,0.09,-0.20434,0.00025,8.85657]
[1776881850860,36.35,78933.21,0.09,-0.20214,0.00025,8.80045]
[1776881853350,36.35,78933.75,0.09,-0.20187,0.00025,8.78816]
[1776881853842,36.35,78935.81,0.09,-0.20137,0.00025,8.77516]
[1776881854849,36.35,78940.73,0.09,-0.20015,0.00025,8.74398]
[1776881855366,36.35,78940.73,0.09,-0.20015,0.00025,8.74398]
[1776881858877,36.36,78933.12,0.09,-0.20205,0.00025,8.79263]
[1776881860775,36.36,78933.12,0.09,-0.20205,0.00025,8.79263]
[1776881860784,36.36,78933.12,0.09,-0.20205,0.00025,8.79263]
[1776881861910,36.36,78931.15,0.09,-0.20254,0.00025,8.80528]
[1776881861961,36.36,78931.15,0.09,-0.20254,0.00025,8.80528]
[1776881862428,36.36,78931.15,0.09,-0.20254,0.00025,8.80528]
[1776881862455,36.36,78931.15,0.09,-0.20254,0.00025,8.80528]
[1776881866051,36.36,78933.09,0.09,-0.20207,0.00025,8.79322]
[1776881866064,36.36,78933.09,0.09,-0.20207,0.00025,8.79322]
[1776881867008,36.36,78933.73,0.09,-0.20191,0.00025,8.78924]
[1776881867035,36.36,78934.81,0.09,-0.20165,0.00025,8.78246]
[1776881872004,36.36,78939.9,0.09,-0.20041,0.00025,8.75061]
[1776881878010,36.37,78939.85,0.09,-0.20045,0.00025,8.75164]
[1776881883901,36.37,78940.45,0.09,-0.20032,0.00025,8.74827]
[1776881884052,36.37,78939.62,0.09,-0.20053,0.00025,8.75377]
[1776881887750,36.37,78941.03,0.09,-0.20019,0.00025,8.74502]
[1776881887827,36.37,78938.94,0.09,-0.20072,0.00025,8.75852]
[1776881888085,36.37,78938.94,0.09,-0.20072,0.00025,8.75852]
[1776881888121,36.37,78938.94,0.09,-0.20072,0.00025,8.75852]
[1776881888187,36.37,78936.32,0.09,-0.20136,0.00025,8.77518]
[1776881890339,36.37,78936.32,0.09,-0.20137,0.00025,8.77526]
[1776881890384,36.37,78936.32,0.09,-0.20137,0.00025,8.77526]
[1776881890426,36.37,78938.86,0.09,-0.20074,0.00025,8.75918]
[1776881896136,36.38,78939.49,0.09,-0.20061,0.00025,8.75575]
[1776881897738,36.38,78939.49,0.09,-0.20061,0.00025,8.75575]
[1776881897832,36.38,78938.76,0.09,-0.2008,0.00025,8.76058]
[1776881898360,36.38,78938.76,0.09,-0.2008,0.00025,8.76058]
[1776881898437,36.38,78943.95,0.09,-0.19952,0.00025,8.72754]
[1776881899877,36.38,78943.95,0.09,-0.19952,0.00025,8.72754]
[1776881900163,36.38,78952.34,0.09,-0.19746,0.00024,8.67419]
[1776881901200,36.38,78957.3,0.09,-0.19625,0.00024,8.64257]
[1776881901932,36.38,78957.3,0.09,-0.19625,0.00024,8.64257]
[1776881907213,36.38,78955.73,0.09,-0.19665,0.00024,8.65296]
[1776881912283,36.38,78957.11,0.09,-0.19619,0.00024,8.63551]
[1776881915831,36.38,78958.27,0.09,-0.19591,0.00024,8.62821]
[1776881916625,36.39,78957.82,0.09,-0.19602,0.00024,8.63121]
[1776881916726,36.39,78964.58,0.09,-0.19438,0.00024,8.58787]
[1776881918151,36.39,78967.13,0.09,-0.19376,0.00024,8.57148]
[1776881920155,36.38,78964.1,0.09,-0.19449,0.00024,8.59085]
[1776881921321,36.38,78962.84,0.09,-0.1948,0.00024,8.59885]
[1776881921448,36.38,78962.84,0.09,-0.1948,0.00024,8.59885]
[1776881921506,36.38,78964.49,0.09,-0.19439,0.00024,8.58821]
[1776881922242,36.38,78964.49,0.09,-0.19439,0.00024,8.58821]
[1776881925264,36.38,78967.69,0.09,-0.19361,0.00024,8.56756]
[1776881930490,36.38,78969.97,0.09,-0.19306,0.00024,8.55281]
[1776881936418,36.38,78970.69,0.09,-0.19288,0.00024,8.54805]
[1776881941353,36.38,78970.69,0.09,-0.19288,0.00024,8.54801]
[1776881941378,36.38,78970.69,0.09,-0.19288,0.00024,8.54801]
[1776881941456,36.38,78970.7,0.09,-0.19287,0.00024,8.54791]
[1776881946490,36.38,78971.38,0.09,-0.19271,0.00024,8.54346]
[1776881948925,36.38,78971.38,0.09,-0.19271,0.00024,8.54346]
[1776881950548,36.38,78970.62,0.09,-0.19289,0.00024,8.5483]
[1776881956567,36.38,78973.69,0.09,-0.19215,0.00024,8.52863]
[1776881961595,36.38,78973.27,0.09,-0.19225,0.00024,8.53137]
[1776881965622,36.38,78967.06,0.09,-0.19376,0.00024,8.5714]
[1776881969204,36.38,78967.33,0.09,-0.19371,0.00024,8.57004]
[1776881969211,36.38,78967.33,0.09,-0.19371,0.00024,8.57004]
[1776881970088,36.38,78968.79,0.09,-0.19336,0.00024,8.56079]
[1776881970136,36.38,78968.79,0.09,-0.19336,0.00024,8.56079]
[1776881970661,36.39,78970.01,0.09,-0.19307,0.00024,8.55322]
[1776881972076,36.39,78970.87,0.09,-0.19272,0.00024,8.53864]
[1776881972156,36.39,78970.87,0.09,-0.19272,0.00024,8.53864]
[1776881972165,36.39,78970.87,0.09,-0.19272,0.00024,8.53864]
[1776881972896,36.39,78973.71,0.09,-0.19205,0.00024,8.5207]
[1776881974281,36.39,78973.72,0.09,-0.19205,0.00024,8.52081]
[1776881974292,36.39,78973.72,0.09,-0.19205,0.00024,8.52081]
[1776881975395,36.39,78975.28,0.09,-0.19169,0.00024,8.51098]
[1776881976838,36.39,78974.22,0.09,-0.19195,0.00024,8.51798]
[1776881977003,36.39,78971.49,0.09,-0.19261,0.00024,8.53569]
[1776881977736,36.39,78971.49,0.09,-0.19261,0.00024,8.53569]
[1776881982742,36.4,78972.06,0.09,-0.19251,0.00024,8.53302]
[1776881987676,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987738,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987745,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987750,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987769,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987799,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987892,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881987952,36.4,78968.26,0.09,-0.19345,0.00024,8.55803]
[1776881993820,36.4,78968.54,0.09,-0.1934,0.00024,8.55655]
[1776881998855,36.41,78968.41,0.09,-0.19344,0.00024,8.55771]
[1776882000479,36.41,78968.18,0.09,-0.1935,0.00024,8.5593]
[1776882000487,36.41,78968.18,0.09,-0.1935,0.00024,8.5593]
[1776882000625,36.41,78968.18,0.09,-0.1935,0.00024,8.5593]
[1776882000718,36.41,78968.18,0.09,-0.1935,0.00024,8.5593]
[1776882000902,36.41,78968.18,0.09,-0.1935,0.00024,8.5593]
[1776882000932,36.41,78963.95,0.09,-0.19453,0.00024,8.58651]
[1776882001501,36.41,78963.95,0.09,-0.19453,0.00024,8.58651]
[1776882001876,36.41,78963.84,0.09,-0.19456,0.00024,8.58729]
[1776882002043,36.41,78963.84,0.09,-0.19456,0.00024,8.58729]
[1776882002233,36.41,78963.84,0.09,-0.19456,0.00024,8.58729]
[1776882003890,36.41,78958.94,0.09,-0.19575,0.00024,8.61875]
[1776882004918,36.41,78958.94,0.09,-0.19575,0.00024,8.61875]
[1776882005036,36.41,78960.08,0.09,-0.19547,0.00024,8.6115]
[1776882005604,36.41,78960.08,0.09,-0.19547,0.00024,8.6115]
[1776882005628,36.41,78960.08,0.09,-0.19547,0.00024,8.6115]
[1776882008199,36.41,78957.89,0.09,-0.19601,0.00024,8.62559]
[1776882008924,36.41,78957.09,0.09,-0.19621,0.00024,8.63073]
[1776882009292,36.41,78957.09,0.09,-0.19621,0.00024,8.63073]
[1776882009933,36.41,78956.34,0.09,-0.19639,0.00024,8.63554]
[1776882011034,36.41,78957.0,0.09,-0.19623,0.00024,8.63134]
[1776882011331,36.41,78957.0,0.09,-0.19623,0.00024,8.63134]
[1776882011486,36.41,78957.0,0.09,-0.19623,0.00024,8.63134]
[1776882011495,36.41,78957.0,0.09,-0.19623,0.00024,8.63134]
[1776882016617,36.41,78957.9,0.09,-0.19602,0.00024,8.62573]
[1776882018998,36.41,78951.64,0.09,-0.19754,0.00024,8.66572]
[1776882019208,36.41,78951.64,0.09,-0.19754,0.00024,8.66572]
[1776882019464,36.41,78951.64,0.09,-0.19754,0.00024,8.66572]
[1776882020003,36.41,78949.89,0.09,-0.19798,0.00025,8.67698]
[1776882020106,36.41,78949.89,0.09,-0.19798,0.00025,8.67698]
[1776882020117,36.41,78949.89,0.09,-0.19798,0.00025,8.67698]
[1776882021032,36.41,78949.89,0.09,-0.19798,0.00025,8.67698]
[1776882021010,36.41,78940.64,0.09,-0.20025,0.00025,8.73592]
[1776882022016,36.41,78934.43,0.09,-0.20179,0.00025,8.77536]
[1776882023286,36.41,78933.69,0.09,-0.20197,0.00025,8.78005]
[1776882024030,36.41,78933.22,0.09,-0.20209,0.00025,8.78304]
[1776882025374,36.41,78929.96,0.09,-0.2029,0.00025,8.8037]
[1776882026044,36.41,78925.71,0.09,-0.20396,0.00025,8.83057]
[1776882026277,36.41,78925.71,0.09,-0.20396,0.00025,8.83057]
[1776882026378,36.41,78924.65,0.09,-0.20422,0.00025,8.83728]
[1776882028546,36.41,78924.65,0.09,-0.20422,0.00025,8.83723]
[1776882028692,36.41,78924.65,0.09,-0.20422,0.00025,8.83723]
[1776882028745,36.41,78924.65,0.09,-0.20422,0.00025,8.83723]
[1776882028779,36.41,78926.43,0.09,-0.20377,0.00025,8.82592]
[1776882034100,36.41,78924.38,0.09,-0.20414,0.00025,8.82974]
[1776882036846,36.41,78924.37,0.09,-0.20414,0.00025,8.82977]
[1776882036947,36.41,78923.14,0.09,-0.20445,0.00025,8.83749]
[1776882037225,36.41,78917.02,0.09,-0.20598,0.00025,8.87614]
[1776882039156,36.41,78917.02,0.09,-0.20598,0.00025,8.87607]
[1776882039662,36.41,78917.02,0.09,-0.20598,0.00025,8.87607]
[1776882039755,36.41,78910.27,0.09,-0.20767,0.00025,8.91848]
[1776882040432,36.41,78910.27,0.09,-0.20767,0.00025,8.91848]
[1776882040487,36.41,78910.27,0.09,-0.20767,0.00025,8.91848]
[1776882041740,36.41,78908.09,0.09,-0.20822,0.00025,8.93207]
[1776882044074,36.4,78907.54,0.09,-0.20834,0.00025,8.93509]
[1776882044082,36.4,78907.54,0.09,-0.20834,0.00025,8.93509]
[1776882045610,36.4,78908.27,0.09,-0.20815,0.00025,8.93036]
[1776882045804,36.4,78908.27,0.09,-0.20815,0.00025,8.93036]
[1776882045905,36.4,78902.62,0.09,-0.20957,0.00025,8.96551]
[1776882049818,36.4,78902.55,0.09,-0.20957,0.00025,8.96558]
[1776882049952,36.4,78902.55,0.09,-0.20957,0.00025,8.96558]
[1776882050014,36.4,78902.55,0.09,-0.20957,0.00025,8.96558]
[1776882050043,36.4,78904.22,0.09,-0.20913,0.00025,8.95474]
[1776882050469,36.4,78904.22,0.09,-0.20913,0.00025,8.95474]
[1776882050571,36.4,78918.38,0.09,-0.20556,0.00025,8.86556]
[1776882051303,36.39,78928.61,0.09,-0.20299,0.00025,8.80062]
[1776882053332,36.39,78930.77,0.09,-0.20245,0.00025,8.78667]
[1776882056015,36.39,78936.31,0.09,-0.20106,0.00025,8.75124]
[1776882057988,36.39,78936.31,0.09,-0.20106,0.00025,8.75124]
[1776882059276,36.39,78929.05,0.09,-0.20285,0.00025,8.79706]
[1776882061910,36.39,78926.15,0.09,-0.20357,0.00025,8.81531]
[1776882064309,36.39,78932.26,0.09,-0.20204,0.00025,8.77635]
[1776882069345,36.38,78928.71,0.09,-0.20291,0.00025,8.79846]
[1776882071655,36.38,78927.31,0.09,-0.20325,0.00025,8.80724]
[1776882072918,36.38,78923.81,0.09,-0.20412,0.00025,8.82929]
[1776882072927,36.38,78923.81,0.09,-0.20412,0.00025,8.82929]
[1776882073019,36.38,78916.97,0.09,-0.20583,0.00025,8.87236]
[1776882073787,36.38,78916.97,0.09,-0.20583,0.00025,8.87236]
[1776882073798,36.38,78916.97,0.09,-0.20583,0.00025,8.87236]
[1776882073887,36.38,78914.04,0.09,-0.20657,0.00025,8.89078]
[1776882074162,36.38,78914.04,0.09,-0.20657,0.00025,8.89078]
[1776882074479,36.38,78914.04,0.09,-0.20657,0.00025,8.89078]
[1776882074581,36.38,78914.78,0.09,-0.20638,0.00025,8.88612]
[1776882077137,36.38,78915.57,0.09,-0.20618,0.00025,8.88101]
[1776882077150,36.38,78915.57,0.09,-0.20618,0.00025,8.88101]
[1776882078951,36.38,78916.34,0.09,-0.20598,0.00025,8.87609]
[1776882079038,36.38,78916.65,0.09,-0.2059,0.00025,8.87403]
[1776882079493,36.38,78916.65,0.09,-0.2059,0.00025,8.87403]
[1776882080188,36.38,78916.88,0.09,-0.20584,0.00025,8.87257]
[1776882085461,36.38,78922.82,0.09,-0.20433,0.00025,8.83459]
[1776882086468,36.38,78929.31,0.09,-0.20271,0.00025,8.79338]
[1776882091925,36.38,78931.02,0.09,-0.20228,0.00025,8.78236]
[1776882092334,36.38,78929.85,0.09,-0.20242,0.00025,8.78058]
[1776882097545,36.37,78930.2,0.09,-0.20232,0.00025,8.77811]
[1776882102580,36.37,78930.18,0.09,-0.20232,0.00025,8.77803]
[1776882103171,36.37,78930.18,0.09,-0.20232,0.00025,8.77803]
[1776882103217,36.37,78930.18,0.09,-0.20232,0.00025,8.77803]
[1776882103229,36.37,78930.18,0.09,-0.20232,0.00025,8.77803]
[1776882104157,36.37,78929.48,0.09,-0.20249,0.00025,8.78243]
[1776882104192,36.37,78929.48,0.09,-0.20249,0.00025,8.78243]
[1776882104535,36.37,78929.48,0.09,-0.20249,0.00025,8.78243]
[1776882105118,36.37,78929.48,0.09,-0.20249,0.00025,8.78243]
[1776882105173,36.37,78929.35,0.09,-0.20253,0.00025,8.78322]
[1776882105184,36.37,78929.35,0.09,-0.20253,0.00025,8.78322]
[1776882110639,36.37,78928.77,0.09,-0.20266,0.00025,8.78665]
[1776882115671,36.37,78926.98,0.09,-0.2031,0.00025,8.79787]
[1776882119434,36.37,78926.34,0.09,-0.20326,0.00025,8.8018]
[1776882120114,36.37,78928.69,0.09,-0.20267,0.00025,8.78683]
[1776882125278,36.37,78929.0,0.09,-0.20259,0.00025,8.7848]
[1776882125403,36.37,78929.0,0.09,-0.20259,0.00025,8.7848]
[1776882125415,36.37,78929.0,0.09,-0.20259,0.00025,8.7848]
[1776882125745,36.37,78929.12,0.09,-0.20256,0.00025,8.78403]
[1776882126463,36.37,78929.12,0.09,-0.20256,0.00025,8.78403]
[1776882126551,36.37,78929.12,0.09,-0.20256,0.00025,8.78403]
[1776882126815,36.37,78929.12,0.09,-0.20256,0.00025,8.78403]
[1776882126901,36.37,78904.35,0.09,-0.20878,0.00025,8.9404]
[1776882127939,36.37,78904.35,0.09,-0.20878,0.00025,8.9404]
[1776882127971,36.37,78901.52,0.09,-0.20949,0.00025,8.958]
[1776882130335,36.37,78900.15,0.09,-0.20984,0.00025,8.96664]
[1776882130400,36.37,78900.15,0.09,-0.20984,0.00025,8.96664]
[1776882130784,36.37,78900.87,0.09,-0.20966,0.00025,8.96214]
[1776882131423,36.37,78900.87,0.09,-0.20966,0.00025,8.96214]
[1776882131452,36.37,78900.87,0.09,-0.20966,0.00025,8.96214]
[1776882131787,36.37,78899.67,0.09,-0.20996,0.00025,8.96969]
[1776882133170,36.37,78900.17,0.09,-0.20984,0.00025,8.96656]
[1776882133218,36.37,78900.17,0.09,-0.20984,0.00025,8.96656]
[1776882133341,36.37,78900.17,0.09,-0.20984,0.00025,8.96656]
[1776882133399,36.37,78900.17,0.09,-0.20984,0.00025,8.96656]
[1776882134091,36.37,78896.01,0.09,-0.2109,0.00026,8.99266]
[1776882134560,36.37,78896.01,0.09,-0.2109,0.00026,8.99266]
[1776882134572,36.37,78896.01,0.09,-0.2109,0.00026,8.99266]
[1776882134808,36.37,78896.01,0.09,-0.2109,0.00026,8.99266]
[1776882136309,36.37,78896.25,0.09,-0.21084,0.00026,8.99113]
[1776882136822,36.37,78895.49,0.09,-0.21103,0.00026,8.99586]
[1776882141864,36.36,78895.89,0.09,-0.21091,0.00026,8.99305]
[1776882144161,36.36,78884.45,0.09,-0.21384,0.00026,9.06438]
[1776882145016,36.36,78884.45,0.09,-0.21384,0.00026,9.06438]
[1776882145094,36.36,78883.43,0.09,-0.2141,0.00026,9.07063]
[1776882145490,36.36,78883.43,0.09,-0.2141,0.00026,9.07063]
[1776882145570,36.36,78883.43,0.09,-0.2141,0.00026,9.07063]
[1776882145918,36.36,78883.43,0.09,-0.2141,0.00026,9.07063]
[1776882145954,36.36,78883.43,0.09,-0.2141,0.00026,9.07063]
[1776882146000,36.36,78878.68,0.09,-0.21532,0.00026,9.1001]
[1776882147390,36.36,78878.36,0.09,-0.21539,0.00026,9.10193]
[1776882147911,36.36,78877.43,0.09,-0.21563,0.00026,9.10754]
[1776882148247,36.36,78877.43,0.09,-0.21563,0.00026,9.10754]
[1776882149133,36.36,78877.43,0.09,-0.21563,0.00026,9.10754]
[1776882148917,36.36,78874.25,0.09,-0.21644,0.00026,9.12711]
[1776882150086,36.36,78874.25,0.09,-0.21644,0.00026,9.12711]
[1776882149925,36.36,78876.75,0.09,-0.21579,0.00026,9.1114]
[1776882150932,36.36,78876.75,0.09,-0.21579,0.00026,9.1114]
[1776882153469,36.35,78875.01,0.09,-0.21609,0.00026,9.11291]
[1776882153541,36.35,78875.01,0.09,-0.21609,0.00026,9.11291]
[1776882154872,36.35,78874.28,0.09,-0.21626,0.00026,9.11709]
[1776882154881,36.35,78874.28,0.09,-0.21626,0.00026,9.11709]
[1776882154933,36.35,78874.28,0.09,-0.21626,0.00026,9.11709]
[1776882154974,36.35,78875.6,0.09,-0.21591,0.00026,9.10869]
[1776882156989,36.35,78894.52,0.09,-0.21103,0.00026,8.99028]
[1776882158025,36.35,78894.52,0.09,-0.21103,0.00026,8.99028]
[1776882158121,36.35,78894.52,0.09,-0.21103,0.00026,8.99028]
[1776882158120,36.35,78901.49,0.09,-0.20925,0.00025,8.94651]
[1776882159020,36.35,78909.05,0.09,-0.20733,0.00025,8.89886]
[1776882159270,36.35,78909.05,0.09,-0.20733,0.00025,8.89886]
[1776882160083,36.35,78909.05,0.09,-0.20733,0.00025,8.89886]
[1776882169058,36.34,78907.83,0.09,-0.20756,0.00025,8.9044]
[1776882174093,36.33,78910.37,0.09,-0.20687,0.00025,8.88714]
[1776882177526,36.32,78909.62,0.09,-0.20703,0.00025,8.89111]
[1776882178122,36.32,78910.77,0.09,-0.20672,0.00025,8.8836]
[1776882179557,36.32,78911.26,0.09,-0.2066,0.00025,8.8805]
[1776882179608,36.32,78911.54,0.09,-0.20653,0.00025,8.87873]
[1776882181669,36.32,78911.54,0.09,-0.20651,0.00025,8.87824]
[1776882181787,36.32,78911.54,0.09,-0.20651,0.00025,8.87824]
[1776882181888,36.32,78911.54,0.09,-0.20651,0.00025,8.87824]
[1776882182148,36.31,78912.03,0.09,-0.20637,0.00025,8.87464]
[1776882183156,36.31,78923.7,0.09,-0.20343,0.00025,8.80054]
[1776882184058,36.31,78923.7,0.09,-0.20343,0.00025,8.80054]
[1776882184163,36.31,78933.23,0.09,-0.20105,0.00025,8.73985]
[1776882185064,36.31,78933.23,0.09,-0.20105,0.00025,8.73985]
[1776882185170,36.31,78932.66,0.09,-0.20118,0.00025,8.74338]
[1776882185753,36.31,78932.66,0.09,-0.20118,0.00025,8.74338]
[1776882186195,36.31,78932.72,0.09,-0.20117,0.00025,8.7429]
[1776882189247,36.31,78934.16,0.09,-0.2008,0.00025,8.73348]
[1776882190206,36.31,78933.42,0.09,-0.20098,0.00025,8.73812]
[1776882191596,36.31,78933.03,0.09,-0.20107,0.00025,8.74052]
[1776882191612,36.31,78933.03,0.09,-0.20107,0.00025,8.74052]
[1776882191697,36.31,78932.91,0.09,-0.2011,0.00025,8.74129]
[1776882192443,36.31,78932.91,0.09,-0.2011,0.00025,8.74129]
[1776882195149,36.31,78932.51,0.09,-0.2012,0.00025,8.74383]
[1776882195349,36.31,78931.83,0.09,-0.20137,0.00025,8.74801]
[1776882195791,36.31,78931.83,0.09,-0.20137,0.00025,8.74801]
[1776882197759,36.31,78928.59,0.09,-0.20217,0.00025,8.76862]
[1776882200459,36.31,78925.79,0.09,-0.20285,0.00025,8.78598]
[1776882200518,36.31,78925.79,0.09,-0.20285,0.00025,8.78598]
[1776882200619,36.31,78928.63,0.09,-0.20215,0.00025,8.76793]
[1776882201453,36.31,78928.63,0.09,-0.20215,0.00025,8.76793]
[1776882201481,36.3,78938.42,0.09,-0.19971,0.00025,8.70535]
[1776882202502,36.3,78938.42,0.09,-0.19971,0.00025,8.70535]
[1776882203032,36.3,78938.42,0.09,-0.19971,0.00025,8.70535]
[1776882203036,36.3,78938.42,0.09,-0.19971,0.00025,8.70535]
[1776882203107,36.3,78938.42,0.09,-0.19971,0.00025,8.70535]
[1776882203132,36.3,78943.29,0.09,-0.1985,0.00025,8.67423]
[1776882203896,36.3,78943.29,0.09,-0.1985,0.00025,8.67423]
[1776882203903,36.3,78936.79,0.09,-0.20011,0.00025,8.71574]
[1776882204407,36.3,78930.91,0.09,-0.20157,0.00025,8.75322]
[1776882206047,36.3,78930.91,0.09,-0.20157,0.00025,8.75322]
[1776882206126,36.3,78929.47,0.09,-0.20192,0.00025,8.76225]
[1776882208433,36.3,78929.48,0.09,-0.20192,0.00025,8.76211]
[1776882208463,36.3,78929.48,0.09,-0.20192,0.00025,8.76211]
[1776882208474,36.3,78929.48,0.09,-0.20192,0.00025,8.76211]
[1776882209512,36.3,78929.83,0.09,-0.20183,0.00025,8.75988]
[1776882209556,36.3,78929.83,0.09,-0.20183,0.00025,8.75988]
[1776882209926,36.3,78929.83,0.09,-0.20183,0.00025,8.75988]
[1776882209954,36.3,78929.83,0.09,-0.20183,0.00025,8.75988]
[1776882209984,36.3,78929.83,0.09,-0.20183,0.00025,8.75988]
[1776882210041,36.3,78929.83,0.09,-0.20183,0.00025,8.75988]
[1776882210142,36.3,78928.5,0.09,-0.20215,0.00025,8.76814]
[1776882211977,36.3,78920.55,0.09,-0.204,0.00025,8.80951]
[1776882216004,36.3,78921.48,0.09,-0.20376,0.00025,8.80336]
[1776882216058,36.3,78921.38,0.09,-0.20377,0.00025,8.80375]
[1776882217026,36.3,78921.38,0.09,-0.20377,0.00025,8.80375]
[1776882217091,36.3,78921.01,0.09,-0.20386,0.00025,8.80598]
[1776882218400,36.3,78915.6,0.09,-0.20521,0.00025,8.84016]
[1776882224673,36.29,78914.1,0.09,-0.20556,0.00025,8.84895]
[1776882227464,36.29,78921.0,0.09,-0.20382,0.00025,8.80487]
[1776882232789,36.29,78919.89,0.09,-0.20408,0.00025,8.81149]
[1776882238271,36.28,78918.18,0.09,-0.20447,0.00025,8.82149]
[1776882240587,36.28,78918.54,0.09,-0.20437,0.00025,8.81891]
[1776882241061,36.28,78918.54,0.09,-0.20437,0.00025,8.81891]
[1776882241136,36.28,78918.54,0.09,-0.20437,0.00025,8.81891]
[1776882241235,36.28,78921.7,0.09,-0.20357,0.00025,8.79859]
[1776882242229,36.28,78921.7,0.09,-0.20357,0.00025,8.79859]
[1776882241834,36.28,78928.77,0.09,-0.2018,0.00025,8.75361]
[1776882242569,36.28,78928.77,0.09,-0.2018,0.00025,8.75354]
[1776882244856,36.28,78929.18,0.09,-0.20169,0.00025,8.75087]
[1776882246437,36.28,78929.25,0.09,-0.20167,0.00025,8.75029]
[1776882246449,36.28,78929.25,0.09,-0.20167,0.00025,8.75029]
[1776882248227,36.28,78932.3,0.09,-0.20091,0.00025,8.73085]
[1776882252314,36.28,78932.98,0.09,-0.20074,0.00025,8.7264]
[1776882253993,36.28,78932.71,0.09,-0.2008,0.00025,8.72809]
[1776882254955,36.28,78931.85,0.09,-0.20102,0.00025,8.73353]
[1776882259691,36.28,78938.03,0.09,-0.19948,0.00025,8.69402]
[1776882264727,36.28,78940.48,0.09,-0.19887,0.00025,8.67841]
[1776882265596,36.28,78940.48,0.09,-0.19887,0.00025,8.67841]
[1776882265653,36.28,78940.48,0.09,-0.19887,0.00025,8.67841]
[1776882266207,36.28,78944.02,0.09,-0.198,0.00025,8.65571]
[1776882266974,36.28,78944.02,0.09,-0.198,0.00025,8.65571]
[1776882267182,36.28,78953.56,0.09,-0.19565,0.00024,8.59454]
[1776882267709,36.28,78953.56,0.09,-0.19565,0.00024,8.59454]
[1776882267883,36.28,78953.56,0.09,-0.19565,0.00024,8.59454]
[1776882268652,36.28,78955.55,0.09,-0.19517,0.00024,8.58176]
[1776882268704,36.28,78955.55,0.09,-0.19517,0.00024,8.58176]
[1776882268725,36.28,78955.55,0.09,-0.19517,0.00024,8.58176]
[1776882268826,36.28,78958.11,0.09,-0.19454,0.00024,8.56531]
[1776882269329,36.28,78958.11,0.09,-0.19454,0.00024,8.56531]
[1776882269368,36.28,78958.11,0.09,-0.19454,0.00024,8.56531]
[1776882270479,36.28,78958.18,0.09,-0.19453,0.00024,8.56502]
[1776882273915,36.28,78965.71,0.09,-0.19256,0.00024,8.50763]
[1776882275089,36.28,78965.71,0.09,-0.19256,0.00024,8.50763]
[1776882276788,36.28,78963.0,0.09,-0.19322,0.00024,8.5251]
[1776882282853,36.28,78966.55,0.09,-0.19238,0.00024,8.50294]
[1776882287888,36.29,78968.24,0.09,-0.192,0.00024,8.49284]
[1776882292924,36.29,78970.88,0.09,-0.19141,0.00024,8.47698]
[1776882295069,36.29,78971.2,0.09,-0.19133,0.00024,8.47491]
[1776882295231,36.29,78971.2,0.09,-0.19133,0.00024,8.47491]
[1776882296296,36.3,78974.0,0.09,-0.19067,0.00024,8.45724]
[1776882296281,36.3,78981.22,0.09,-0.18894,0.00024,8.4108]
[1776882297276,36.3,78981.22,0.09,-0.18894,0.00024,8.4108]
[1776882298200,36.3,78983.47,0.09,-0.18841,0.00024,8.39631]
[1776882298431,36.3,78981.08,0.09,-0.18898,0.00024,8.41176]
[1776882299124,36.3,78981.08,0.09,-0.18898,0.00024,8.41176]
[1776882299161,36.3,78981.08,0.09,-0.18898,0.00024,8.41176]
[1776882299171,36.3,78981.08,0.09,-0.18898,0.00024,8.41176]
[1776882299259,36.3,78978.65,0.09,-0.18956,0.00024,8.42745]
[1776882299991,36.3,78978.65,0.09,-0.18956,0.00024,8.42745]
[1776882300045,36.3,78977.94,0.09,-0.18974,0.00024,8.43217]
[1776882300844,36.3,78977.94,0.09,-0.18974,0.00024,8.43217]
[1776882301216,36.3,78977.94,0.09,-0.18974,0.00024,8.43217]
[1776882301305,36.3,78977.14,0.09,-0.18993,0.00024,8.43732]
[1776882301708,36.3,78977.14,0.09,-0.18993,0.00024,8.43732]
[1776882301987,36.3,78977.14,0.09,-0.18993,0.00024,8.43732]
[1776882305841,36.3,78972.9,0.09,-0.19095,0.00024,8.4646]
[1776882305910,36.3,78972.9,0.09,-0.19095,0.00024,8.4646]
[1776882306018,36.3,78972.41,0.09,-0.19106,0.00024,8.46769]
[1776882306658,36.3,78972.41,0.09,-0.19106,0.00024,8.46769]
[1776882307063,36.3,78972.41,0.09,-0.19106,0.00024,8.46769]
[1776882307126,36.3,78972.98,0.09,-0.19092,0.00024,8.46398]
[1776882309034,36.3,78972.98,0.09,-0.19092,0.00024,8.46395]
[1776882309079,36.3,78972.98,0.09,-0.19092,0.00024,8.46395]
[1776882309135,36.3,78972.98,0.09,-0.19092,0.00024,8.46395]
[1776882309211,36.3,78972.98,0.09,-0.19092,0.00024,8.46395]
[1776882309244,36.3,78972.98,0.09,-0.19092,0.00024,8.46395]
[1776882309250,36.3,78972.98,0.09,-0.19092,0.00024,8.46395]
[1776882309242,36.3,78972.06,0.09,-0.19114,0.00024,8.46987]
[1776882311105,36.3,78972.06,0.09,-0.19115,0.00024,8.47]
[1776882311116,36.3,78972.06,0.09,-0.19115,0.00024,8.47]
[1776882311153,36.3,78965.27,0.09,-0.19279,0.00024,8.51375]
[1776882313452,36.3,78965.15,0.09,-0.19283,0.00024,8.51493]
[1776882313513,36.3,78965.15,0.09,-0.19283,0.00024,8.51493]
[1776882316054,36.3,78965.12,0.09,-0.19285,0.00024,8.5153]
[1776882316155,36.3,78968.42,0.09,-0.19205,0.00024,8.49414]
[1776882316680,36.3,78968.42,0.09,-0.19205,0.00024,8.49414]
[1776882317091,36.3,78967.93,0.09,-0.19217,0.00024,8.49742]
[1776882321139,36.3,78969.15,0.09,-0.19189,0.00024,8.48998]
[1776882321222,36.3,78967.83,0.09,-0.19221,0.00024,8.49848]
[1776882323501,36.31,78967.51,0.09,-0.1923,0.00024,8.50082]
[1776882324140,36.31,78966.95,0.09,-0.19245,0.00024,8.5047]
[1776882326282,36.31,78965.29,0.09,-0.19286,0.00024,8.51552]
[1776882326287,36.31,78965.29,0.09,-0.19286,0.00024,8.51552]
[1776882327173,36.31,78963.0,0.09,-0.19342,0.00024,8.53036]
[1776882327474,36.31,78963.0,0.09,-0.19342,0.00024,8.53036]
[1776882329493,36.31,78964.19,0.09,-0.19314,0.00024,8.52305]
[1776882335229,36.32,78968.19,0.09,-0.19206,0.00024,8.48903]
[1776882340264,36.32,78969.5,0.09,-0.19177,0.00024,8.48135]
[1776882345299,36.33,78968.04,0.09,-0.19217,0.00024,8.49202]
[1776882347133,36.33,78967.94,0.09,-0.19219,0.00024,8.49267]
[1776882347205,36.33,78967.94,0.09,-0.19219,0.00024,8.49267]
[1776882347312,36.33,78961.61,0.09,-0.19374,0.00024,8.53371]
[1776882347701,36.33,78961.61,0.09,-0.19374,0.00024,8.53371]
[1776882348320,36.33,78957.67,0.09,-0.1947,0.00024,8.55905]
[1776882350634,36.33,78955.68,0.09,-0.1952,0.00024,8.57212]
[1776882350691,36.33,78955.68,0.09,-0.1952,0.00024,8.57212]
[1776882351740,36.33,78952.7,0.09,-0.19593,0.00024,8.59134]
[1776882353082,36.33,78950.52,0.09,-0.19647,0.00025,8.6054]
[1776882353174,36.33,78950.52,0.09,-0.19647,0.00025,8.6054]
[1776882355368,36.33,78944.05,0.09,-0.19807,0.00025,8.64696]
[1776882360404,36.33,78945.1,0.09,-0.19781,0.00025,8.64038]
[1776882363370,36.33,78948.02,0.09,-0.1971,0.00025,8.62174]
[1776882363402,36.33,78948.44,0.09,-0.197,0.00025,8.6191]
[1776882363416,36.33,78948.44,0.09,-0.197,0.00025,8.6191]
[1776882364212,36.33,78948.44,0.09,-0.197,0.00025,8.6191]
[1776882364247,36.33,78948.44,0.09,-0.197,0.00025,8.6191]
[1776882365201,36.33,78950.56,0.09,-0.19648,0.00025,8.60561]
[1776882365270,36.33,78950.56,0.09,-0.19648,0.00025,8.60561]
[1776882367463,36.34,78952.11,0.09,-0.1961,0.00025,8.59578]
[1776882367498,36.34,78952.11,0.09,-0.1961,0.00025,8.59578]
[1776882368043,36.34,78952.11,0.09,-0.1961,0.00025,8.59578]
[1776882370193,36.34,78949.57,0.09,-0.19673,0.00025,8.6121]
[1776882370295,36.34,78941.65,0.09,-0.19868,0.00025,8.66269]
[1776882370792,36.34,78941.65,0.09,-0.19868,0.00025,8.66269]
[1776882371351,36.34,78940.84,0.09,-0.19887,0.00025,8.66783]
[1776882372144,36.34,78940.84,0.09,-0.19887,0.00025,8.66783]
[1776882372245,36.34,78940.28,0.09,-0.19901,0.00025,8.67139]
[1776882374081,36.34,78941.29,0.09,-0.19876,0.00025,8.66494]
[1776882378248,36.34,78936.81,0.09,-0.19987,0.00025,8.69357]
[1776882383565,36.34,78936.47,0.09,-0.19996,0.00025,8.69573]
[1776882386232,36.34,78934.84,0.09,-0.20036,0.00025,8.70611]
[1776882386311,36.33,78929.79,0.09,-0.20162,0.00025,8.73818]
[1776882388256,36.33,78929.79,0.09,-0.20162,0.00025,8.73818]
[1776882391178,36.33,78927.83,0.09,-0.2021,0.00025,8.75042]
[1776882391190,36.33,78927.83,0.09,-0.2021,0.00025,8.75042]
[1776882391376,36.33,78927.31,0.09,-0.20208,0.00025,8.74461]
[1776882394305,36.33,78922.63,0.09,-0.20324,0.00025,8.77414]
[1776882399678,36.33,78926.61,0.09,-0.20224,0.00025,8.74874]
[1776882402697,36.33,78921.79,0.09,-0.20344,0.00025,8.77919]
[1776882404527,36.33,78921.31,0.09,-0.20357,0.00025,8.78229]
[1776882404713,36.33,78921.13,0.09,-0.20361,0.00025,8.78349]
[1776882405932,36.33,78921.13,0.09,-0.20361,0.00025,8.78349]
[1776882406033,36.33,78913.27,0.09,-0.20559,0.00025,8.83332]
[1776882406623,36.33,78913.27,0.09,-0.20559,0.00025,8.83332]
[1776882407068,36.33,78911.78,0.09,-0.20597,0.00025,8.84273]
[1776882407454,36.33,78911.78,0.09,-0.20597,0.00025,8.84273]
[1776882407475,36.33,78911.78,0.09,-0.20597,0.00025,8.84273]
[1776882407733,36.33,78911.78,0.09,-0.20597,0.00025,8.84283]
[1776882408525,36.33,78911.78,0.09,-0.20597,0.00025,8.84283]
[1776882411300,36.33,78911.68,0.09,-0.20601,0.00025,8.84366]
[1776882412579,36.33,78912.33,0.09,-0.20584,0.00025,8.83962]
[1776882412770,36.33,78917.55,0.09,-0.20453,0.00025,8.80662]
[1776882415351,36.33,78920.23,0.09,-0.20386,0.00025,8.78975]
[1776882415355,36.33,78920.23,0.09,-0.20386,0.00025,8.78975]
[1776882415402,36.33,78920.23,0.09,-0.20386,0.00025,8.78975]
[1776882415438,36.33,78920.1,0.09,-0.2039,0.00025,8.79063]
[1776882419819,36.33,78924.61,0.09,-0.20277,0.00025,8.76205]
[1776882425355,36.33,78921.24,0.09,-0.2036,0.00025,8.78312]
[1776882425607,36.33,78921.22,0.09,-0.2036,0.00025,8.78317]
[1776882426187,36.33,78921.22,0.09,-0.2036,0.00025,8.78317]
[1776882426225,36.33,78921.22,0.09,-0.2036,0.00025,8.78317]
[1776882426302,36.33,78921.22,0.09,-0.2036,0.00025,8.78317]
[1776882426387,36.33,78921.22,0.09,-0.2036,0.00025,8.78317]
[1776882426373,36.33,78916.83,0.09,-0.20471,0.00025,8.81102]
[1776882426967,36.33,78908.32,0.09,-0.20685,0.00025,8.86484]
[1776882427596,36.33,78908.32,0.09,-0.20685,0.00025,8.86484]
[1776882427654,36.33,78908.32,0.09,-0.20685,0.00025,8.86484]
[1776882428322,36.33,78902.35,0.09,-0.20838,0.00025,8.90262]
[1776882433429,36.33,78900.07,0.09,-0.20896,0.00025,8.91702]
[1776882438683,36.33,78900.43,0.09,-0.20886,0.00025,8.91469]
[1776882438717,36.33,78900.43,0.09,-0.20886,0.00025,8.91469]
[1776882439232,36.33,78909.48,0.09,-0.20657,0.00025,8.8577]
[1776882439663,36.33,78909.48,0.09,-0.20657,0.00025,8.8577]
[1776882439697,36.33,78909.48,0.09,-0.20657,0.00025,8.8577]
[1776882439966,36.33,78909.48,0.09,-0.20657,0.00025,8.8577]
[1776882440945,36.33,78909.48,0.09,-0.20657,0.00025,8.8577]
[1776882441046,36.33,78914.57,0.09,-0.20528,0.00025,8.82545]
[1776882443528,36.33,78913.27,0.09,-0.20561,0.00025,8.83362]
[1776882443557,36.33,78913.27,0.09,-0.20561,0.00025,8.83362]
[1776882444067,36.33,78913.27,0.09,-0.20561,0.00025,8.83362]
[1776882444120,36.33,78913.27,0.09,-0.20561,0.00025,8.83362]
[1776882444278,36.33,78908.69,0.09,-0.20676,0.00025,8.86245]
[1776882444949,36.33,78908.69,0.09,-0.20676,0.00025,8.86245]
[1776882445005,36.33,78908.69,0.09,-0.20676,0.00025,8.86245]
[1776882445593,36.33,78907.88,0.09,-0.20696,0.00025,8.86749]
[1776882445659,36.33,78907.88,0.09,-0.20696,0.00025,8.86749]
[1776882451044,36.33,78908.58,0.09,-0.20662,0.00025,8.85358]
[1776882454325,36.33,78908.99,0.09,-0.20651,0.00025,8.85081]
[1776882454372,36.33,78908.99,0.09,-0.20651,0.00025,8.85081]
[1776882455117,36.33,78908.36,0.09,-0.20667,0.00025,8.85462]
[1776882455177,36.33,78902.95,0.09,-0.20804,0.00025,8.88866]
[1776882456742,36.33,78902.95,0.09,-0.20804,0.00025,8.88866]
[1776882456804,36.33,78902.95,0.09,-0.20804,0.00025,8.88866]
[1776882457153,36.33,78902.95,0.09,-0.20804,0.00025,8.88866]
[1776882457644,36.33,78901.82,0.09,-0.20832,0.00025,8.89565]
[1776882458346,36.33,78901.82,0.09,-0.20832,0.00025,8.89565]
[1776882463396,36.32,78914.26,0.09,-0.20513,0.00025,8.8161]
[1776882463726,36.32,78914.26,0.09,-0.20513,0.00025,8.8161]
[1776882464141,36.32,78914.52,0.09,-0.20506,0.00025,8.81445]
[1776882465143,36.32,78924.57,0.09,-0.20253,0.00025,8.75048]
[1776882466150,36.32,78933.11,0.09,-0.20039,0.00025,8.69599]
[1776882467015,36.32,78933.11,0.09,-0.20039,0.00025,8.69599]
[1776882467157,36.32,78931.98,0.09,-0.20067,0.00025,8.70312]
[1776882467899,36.32,78931.98,0.09,-0.20067,0.00025,8.70312]
[1776882469386,36.32,78933.25,0.09,-0.20035,0.00025,8.69496]
[1776882470069,36.32,78935.69,0.09,-0.19974,0.00025,8.67929]
[1776882471352,36.32,78935.69,0.09,-0.19974,0.00025,8.67929]
[1776882471374,36.32,78929.62,0.09,-0.20125,0.00025,8.71788]
[1776882472081,36.32,78929.62,0.09,-0.20125,0.00025,8.71788]
[1776882472197,36.32,78929.62,0.09,-0.20125,0.00025,8.71788]
[1776882473358,36.32,78929.62,0.09,-0.20125,0.00025,8.71788]
[1776882475472,36.31,78928.11,0.09,-0.20162,0.00025,8.72726]
[1776882476222,36.31,78927.67,0.09,-0.20172,0.00025,8.72989]
[1776882481257,36.31,78924.55,0.09,-0.20248,0.00025,8.74921]
[1776882486313,36.31,78922.01,0.09,-0.20309,0.00025,8.76475]
[1776882491326,36.3,78923.19,0.09,-0.20277,0.00025,8.75667]
[1776882496362,36.3,78923.98,0.09,-0.20255,0.00025,8.75108]
[1776882501431,36.3,78923.65,0.09,-0.20262,0.00025,8.75266]
[1776882506432,36.29,78924.35,0.09,-0.20243,0.00025,8.74782]
[1776882511468,36.29,78923.17,0.09,-0.20256,0.00025,8.74569]
[1776882516502,36.29,78922.67,0.09,-0.20267,0.00025,8.74843]
[1776882521537,36.28,78929.47,0.09,-0.20095,0.00025,8.70475]
[1776882523551,36.28,78925.18,0.09,-0.20202,0.00025,8.73201]
[1776882528587,36.28,78927.18,0.09,-0.20151,0.00025,8.71908]
[1776882532166,36.28,78919.66,0.09,-0.20339,0.00025,8.76681]
[1776882537665,36.28,78917.76,0.09,-0.20385,0.00025,8.77844]
[1776882542700,36.28,78918.3,0.09,-0.20374,0.00025,8.77567]
[1776882546228,36.28,78918.13,0.09,-0.20378,0.00025,8.77656]
[1776882546459,36.28,78920.11,0.09,-0.20328,0.00025,8.76389]
[1776882547735,36.28,78924.77,0.09,-0.2021,0.00025,8.73412]
[1776882552771,36.28,78928.59,0.09,-0.20114,0.00025,8.7097]
[1776882553955,36.28,78928.59,0.09,-0.20114,0.00025,8.7097]
[1776882554048,36.28,78928.63,0.09,-0.20113,0.00025,8.70943]
[1776882558350,36.28,78927.83,0.09,-0.20133,0.00025,8.71448]
[1776882558417,36.28,78927.27,0.09,-0.20147,0.00025,8.71801]
[1776882562840,36.28,78922.84,0.09,-0.20257,0.00025,8.74609]
[1776882568376,36.28,78919.41,0.09,-0.20342,0.00025,8.76761]
[1776882574422,36.28,78919.26,0.09,-0.2033,0.00025,8.75907]
[1776882574445,36.28,78919.26,0.09,-0.2033,0.00025,8.75907]
[1776882579961,36.27,78921.5,0.09,-0.20272,0.00025,8.74442]
[1776882584995,36.27,78919.61,0.09,-0.20319,0.00025,8.75617]
[1776882589899,36.27,78919.39,0.09,-0.20323,0.00025,8.75731]
[1776882590463,36.27,78919.39,0.09,-0.20323,0.00025,8.75731]
[1776882590516,36.27,78914.95,0.09,-0.20435,0.00025,8.78545]
[1776882590855,36.27,78914.95,0.09,-0.20435,0.00025,8.78545]
[1776882591356,36.27,78899.78,0.09,-0.20821,0.00026,8.88172]
[1776882592493,36.27,78899.78,0.09,-0.20821,0.00026,8.88172]
[1776882592752,36.27,78901.81,0.09,-0.20769,0.00025,8.86896]
[1776882594064,36.27,78906.64,0.09,-0.20647,0.00025,8.83852]
[1776882594939,36.27,78906.64,0.09,-0.20647,0.00025,8.83852]
[1776882596058,36.27,78908.69,0.09,-0.20595,0.00025,8.82566]
[1776882596152,36.27,78906.97,0.09,-0.20639,0.00025,8.83665]
[1776882596961,36.27,78906.97,0.09,-0.20639,0.00025,8.83665]
[1776882597084,36.27,78906.97,0.09,-0.2064,0.00025,8.83675]
[1776882599469,36.27,78907.18,0.09,-0.20635,0.00025,8.83551]
[1776882600650,36.28,78907.92,0.09,-0.20617,0.00025,8.83101]
[1776882601112,36.28,78897.38,0.09,-0.20885,0.00026,8.89761]
[1776882602119,36.27,78885.3,0.09,-0.21195,0.00026,8.97354]
[1776882607168,36.27,78881.16,0.09,-0.21301,0.00026,8.99913]
[1776882609177,36.27,78886.93,0.09,-0.21151,0.00026,8.96279]
[1776882614220,36.27,78886.64,0.09,-0.21158,0.00026,8.96436]
[1776882615672,36.27,78881.37,0.09,-0.21294,0.00026,8.99736]
[1776882615897,36.27,78881.37,0.09,-0.21294,0.00026,8.99736]
[1776882616136,36.27,78881.37,0.09,-0.21294,0.00026,8.99736]
[1776882616378,36.27,78864.98,0.09,-0.2172,0.00026,9.09958]
[1776882617376,36.27,78860.54,0.09,-0.21836,0.00026,9.12717]
[1776882620260,36.27,78868.22,0.09,-0.21633,0.00026,9.07901]
[1776882621584,36.27,78868.22,0.09,-0.21633,0.00026,9.07901]
[1776882621631,36.27,78868.22,0.09,-0.21633,0.00026,9.07901]
[1776882621653,36.27,78868.04,0.09,-0.21637,0.00026,9.07995]
[1776882621717,36.27,78868.04,0.09,-0.21637,0.00026,9.07995]
[1776882622273,36.27,78867.94,0.09,-0.2164,0.00026,9.08057]
[1776882623280,36.26,78875.15,0.09,-0.2145,0.00026,9.03522]
[1776882624289,36.26,78882.55,0.09,-0.21258,0.00026,8.98877]
[1776882625291,36.26,78882.55,0.09,-0.21258,0.00026,8.98877]
[1776882625374,36.26,78881.2,0.09,-0.21293,0.00026,8.99716]
[1776882631462,36.26,78878.52,0.09,-0.2136,0.00026,9.0135]
[1776882633352,36.26,78871.88,0.09,-0.21518,0.00026,9.04571]
[1776882637400,36.25,78866.29,0.09,-0.21661,0.00026,9.07998]
[1776882638697,36.25,78866.29,0.09,-0.21661,0.00026,9.07983]
[1776882638868,36.25,78866.29,0.09,-0.21661,0.00026,9.07983]
[1776882639097,36.25,78866.29,0.09,-0.21661,0.00026,9.07983]
[1776882639392,36.25,78861.94,0.09,-0.21774,0.00026,9.10672]
[1776882640561,36.25,78845.1,0.09,-0.22218,0.00027,9.21082]
[1776882644202,36.25,78844.25,0.09,-0.22239,0.00027,9.21569]
[1776882644242,36.25,78844.25,0.09,-0.22239,0.00027,9.21569]
[1776882644427,36.24,78848.43,0.09,-0.22126,0.00026,9.18957]
[1776882644892,36.24,78848.43,0.09,-0.22126,0.00026,9.18957]
[1776882644908,36.24,78848.43,0.09,-0.22126,0.00026,9.18957]
[1776882645564,36.24,78848.43,0.09,-0.22126,0.00026,9.18957]
[1776882645655,36.24,78847.91,0.09,-0.2214,0.00027,9.19261]
[1776882648920,36.24,78849.94,0.09,-0.22084,0.00026,9.17958]
[1776882649878,36.24,78848.42,0.09,-0.22124,0.00026,9.18898]
[1776882652119,36.24,78845.27,0.09,-0.22206,0.00027,9.20809]
[1776882652572,36.24,78845.27,0.09,-0.22206,0.00027,9.20809]
[1776882652665,36.24,78852.24,0.09,-0.2202,0.00026,9.16462]
[1776882654155,36.23,78852.24,0.09,-0.22019,0.00026,9.16447]
[1776882654496,36.23,78852.48,0.09,-0.22012,0.00026,9.16283]
[1776882655096,36.23,78852.48,0.09,-0.22012,0.00026,9.16283]
[1776882655504,36.23,78853.33,0.09,-0.21989,0.00026,9.15742]
[1776882656732,36.23,78853.8,0.09,-0.21976,0.00026,9.15435]
[1776882657367,36.23,78853.8,0.09,-0.21976,0.00026,9.15435]
[1776882657537,36.23,78853.8,0.09,-0.21976,0.00026,9.15435]
[1776882657591,36.23,78865.24,0.09,-0.21675,0.00026,9.08311]
[1776882659286,36.23,78865.24,0.09,-0.21674,0.00026,9.08291]
[1776882659292,36.23,78865.24,0.09,-0.21674,0.00026,9.08291]
[1776882660200,36.23,78868.35,0.09,-0.21591,0.00026,9.0632]
[1776882660931,36.22,78868.61,0.09,-0.21583,0.00026,9.06127]
[1776882662563,36.22,78873.1,0.09,-0.21464,0.00026,9.03278]
[1776882667616,36.22,78876.27,0.09,-0.21378,0.00026,9.01211]
[1776882669651,36.22,78876.27,0.09,-0.21378,0.00026,9.01195]
[1776882670108,36.21,78877.53,0.09,-0.21344,0.00026,9.00391]
[1776882670259,36.21,78877.53,0.09,-0.21344,0.00026,9.00391]
[1776882670627,36.21,78882.31,0.09,-0.21221,0.00026,8.97391]
[1776882671627,36.21,78897.13,0.09,-0.20838,0.00026,8.88017]
[1776882673640,36.21,78902.84,0.09,-0.20689,0.00025,8.84338]
[1776882678674,36.2,78902.76,0.09,-0.20688,0.00025,8.843]
[1776882679100,36.2,78902.76,0.09,-0.20688,0.00025,8.843]
[1776882679684,36.2,78905.84,0.09,-0.20608,0.00025,8.82304]
[1776882680689,36.2,78915.14,0.09,-0.20372,0.00025,8.76379]
[1776882681696,36.2,78921.73,0.09,-0.20205,0.00025,8.7217]
[1776882684938,36.2,78921.82,0.09,-0.20202,0.00025,8.72084]
[1776882685723,36.2,78920.97,0.09,-0.20223,0.00025,8.72617]
[1776882685769,36.2,78920.97,0.09,-0.20223,0.00025,8.72617]
[1776882686488,36.2,78920.97,0.09,-0.20223,0.00025,8.72617]
[1776882691766,36.19,78921.85,0.09,-0.20184,0.00025,8.7109]
[1776882693780,36.19,78927.1,0.09,-0.20052,0.00025,8.67729]
[1776882697808,36.19,78931.51,0.09,-0.19941,0.00025,8.6489]
[1776882702844,36.19,78927.46,0.09,-0.20042,0.00025,8.67469]
[1776882707878,36.19,78927.56,0.09,-0.20039,0.00025,8.67384]
[1776882714272,36.19,78927.79,0.09,-0.20032,0.00025,8.67222]
[1776882720023,36.19,78927.76,0.09,-0.20032,0.00025,8.67217]
[1776882721815,36.19,78927.11,0.09,-0.20048,0.00025,8.67629]
[1776882723611,36.19,78928.3,0.09,-0.20018,0.00025,8.66858]
[1776882723671,36.19,78934.89,0.09,-0.19854,0.00025,8.62638]
[1776882724078,36.19,78934.89,0.09,-0.19854,0.00025,8.62638]
[1776882724147,36.19,78934.89,0.09,-0.19854,0.00025,8.62638]
[1776882724159,36.19,78934.89,0.09,-0.19854,0.00025,8.62638]
[1776882725060,36.19,78938.12,0.09,-0.19774,0.00025,8.60565]
[1776882725237,36.19,78938.04,0.09,-0.19776,0.00025,8.60622]
[1776882728019,36.19,78943.21,0.09,-0.19649,0.00025,8.57325]
[1776882728829,36.19,78943.21,0.09,-0.19649,0.00025,8.57325]
[1776882729026,36.19,78942.98,0.09,-0.19655,0.00025,8.57483]
[1776882730742,36.19,78951.57,0.09,-0.19442,0.00025,8.5192]
[1776882731450,36.19,78951.57,0.09,-0.19442,0.00025,8.5192]
[1776882731478,36.19,78951.58,0.09,-0.19441,0.00025,8.51913]
[1776882732034,36.19,78951.58,0.09,-0.19441,0.00025,8.51913]
[1776882732217,36.19,78951.58,0.09,-0.19441,0.00025,8.51913]
[1776882732269,36.19,78951.58,0.09,-0.19441,0.00025,8.51913]
[1776882732279,36.19,78944.97,0.09,-0.19604,0.00025,8.56155]
[1776882734061,36.19,78935.62,0.09,-0.19836,0.00025,8.62172]
[1776882739095,36.19,78933.39,0.09,-0.19892,0.00025,8.63608]
[1776882742436,36.19,78932.5,0.09,-0.19914,0.00025,8.64179]
[1776882742709,36.19,78932.5,0.09,-0.19914,0.00025,8.64179]
[1776882742769,36.19,78931.21,0.09,-0.19946,0.00025,8.65005]
[1776882744239,36.19,78912.44,0.09,-0.20417,0.00025,8.76984]
[1776882746602,36.18,78918.21,0.09,-0.2027,0.00025,8.73266]
[1776882747509,36.18,78918.21,0.09,-0.2027,0.00025,8.73266]
[1776882747610,36.18,78923.44,0.09,-0.20138,0.00025,8.6992]
[1776882752444,36.18,78925.55,0.09,-0.2007,0.00025,8.67646]
[1776882752545,36.18,78925.16,0.09,-0.2008,0.00025,8.67886]
[1776882758234,36.18,78924.0,0.09,-0.20108,0.00025,8.68605]
[1776882763269,36.18,78922.74,0.09,-0.20139,0.00025,8.69388]
[1776882768306,36.18,78922.28,0.09,-0.20149,0.00025,8.69656]
[1776882773339,36.18,78920.24,0.09,-0.202,0.00025,8.7093]
[1776882775520,36.18,78918.58,0.09,-0.20241,0.00025,8.71984]
[1776882775786,36.18,78914.98,0.09,-0.20333,0.00025,8.74294]
[1776882777303,36.18,78915.0,0.09,-0.20332,0.00025,8.74282]
[1776882777370,36.18,78903.39,0.09,-0.20627,0.00025,8.81674]
[1776882782405,36.17,78903.8,0.09,-0.20614,0.00025,8.81342]
[1776882787441,36.17,78905.75,0.09,-0.2056,0.00025,8.80001]
[1776882788447,36.16,78910.77,0.09,-0.20432,0.00025,8.76786]
[1776882791507,36.16,78915.84,0.09,-0.20301,0.00025,8.73501]
[1776882795492,36.16,78919.97,0.09,-0.20195,0.00025,8.7082]
[1776882798535,36.16,78914.65,0.09,-0.20328,0.00025,8.74161]
[1776882803720,36.15,78912.99,0.09,-0.20367,0.00025,8.7516]
[1776882807655,36.15,78910.3,0.09,-0.20433,0.00025,8.76804]
[1776882811687,36.14,78908.95,0.09,-0.20464,0.00025,8.77589]
[1776882813716,36.14,78909.2,0.09,-0.20442,0.00025,8.76484]
[1776882816922,36.14,78902.03,0.09,-0.20621,0.00026,8.80969]
[1776882816996,36.14,78902.03,0.09,-0.20621,0.00026,8.80969]
[1776882822686,36.13,78894.34,0.09,-0.20813,0.00026,8.85717]
[1776882824348,36.13,78892.83,0.09,-0.20851,0.00026,8.86649]
[1776882824699,36.13,78892.1,0.09,-0.20869,0.00026,8.87101]
[1776882825253,36.13,78892.1,0.09,-0.20869,0.00026,8.87101]
[1776882825343,36.13,78892.1,0.09,-0.20869,0.00026,8.87101]
[1776882825631,36.13,78892.1,0.09,-0.20869,0.00026,8.87101]
[1776882825732,36.12,78891.8,0.09,-0.20877,0.00026,8.8728]
[1776882826021,36.12,78891.8,0.09,-0.20877,0.00026,8.8728]
[1776882826566,36.12,78891.8,0.09,-0.20877,0.00026,8.8728]
[1776882826581,36.12,78891.8,0.09,-0.20877,0.00026,8.8728]
[1776882826777,36.12,78900.25,0.09,-0.20659,0.00026,8.81909]
[1776882827250,36.12,78900.25,0.09,-0.20659,0.00026,8.81909]
[1776882828726,36.12,78909.54,0.09,-0.20421,0.00025,8.75958]
[1776882832631,36.12,78912.82,0.09,-0.20336,0.00025,8.73826]
[1776882832755,36.12,78913.91,0.09,-0.20308,0.00025,8.73118]
[1776882834534,36.12,78916.19,0.09,-0.2025,0.00025,8.7165]
[1776882834768,36.12,78917.45,0.09,-0.20218,0.00025,8.70834]
[1776882835085,36.12,78917.45,0.09,-0.20218,0.00025,8.70834]
[1776882835550,36.12,78917.45,0.09,-0.20218,0.00025,8.70834]
[1776882837790,36.11,78912.98,0.09,-0.2033,0.00025,8.73657]
[1776882840976,36.11,78913.51,0.09,-0.20315,0.00025,8.73278]
[1776882841821,36.11,78919.09,0.09,-0.20173,0.00025,8.69688]
[1776882842111,36.11,78919.09,0.09,-0.20173,0.00025,8.69688]
[1776882842827,36.11,78928.18,0.09,-0.19944,0.00025,8.63846]
[1776882843997,36.11,78927.26,0.09,-0.19966,0.00025,8.64421]
[1776882844375,36.11,78927.26,0.09,-0.19966,0.00025,8.64421]
[1776882844841,36.11,78927.0,0.09,-0.19972,0.00025,8.64573]
[1776882845847,36.11,78922.07,0.09,-0.20095,0.00025,8.67716]
[1776882847268,36.11,78919.68,0.09,-0.20155,0.00025,8.6924]
[1776882847862,36.11,78918.24,0.09,-0.20191,0.00025,8.70153]
[1776882852898,36.1,78918.22,0.09,-0.2019,0.00025,8.70126]
[1776882854427,36.1,78918.2,0.09,-0.2019,0.00025,8.70131]
[1776882854504,36.1,78918.2,0.09,-0.2019,0.00025,8.70131]
[1776882854514,36.1,78921.74,0.09,-0.20101,0.00025,8.67864]
[1776882855919,36.1,78927.8,0.09,-0.19948,0.00025,8.63942]
[1776882860953,36.09,78926.04,0.09,-0.19986,0.00025,8.64926]
[1776882865989,36.08,78923.1,0.09,-0.20054,0.00025,8.66662]
[1776882871024,36.07,78919.95,0.09,-0.20113,0.00025,8.67623]
[1776882872745,36.07,78919.95,0.09,-0.20113,0.00025,8.67623]
[1776882872846,36.07,78920.85,0.09,-0.20089,0.00025,8.66988]
[1776882874767,36.07,78913.32,0.09,-0.20278,0.00025,8.71802]
[1776882875303,36.07,78913.32,0.09,-0.20278,0.00025,8.71802]
[1776882875338,36.07,78913.32,0.09,-0.20278,0.00025,8.71802]
[1776882875641,36.07,78913.32,0.09,-0.20278,0.00025,8.71802]
[1776882876118,36.07,78911.9,0.09,-0.20314,0.00025,8.72703]
[1776882876131,36.07,78911.9,0.09,-0.20314,0.00025,8.72703]
[1776882876163,36.07,78903.4,0.09,-0.2053,0.00026,8.78131]
[1776882879080,36.07,78891.2,0.09,-0.20842,0.00026,8.85846]
[1776882880087,36.07,78883.4,0.09,-0.21042,0.00026,8.90764]
[1776882884609,36.06,78882.71,0.09,-0.21057,0.00026,8.91123]
[1776882884695,36.06,78886.67,0.09,-0.20952,0.00026,8.88569]
[1776882887138,36.05,78882.41,0.09,-0.21061,0.00026,8.91218]
[1776882892176,36.05,78882.05,0.09,-0.21065,0.00026,8.91325]
[1776882893179,36.05,78886.86,0.09,-0.2094,0.00026,8.88257]
[1776882896024,36.04,78885.22,0.09,-0.2098,0.00026,8.89236]
[1776882896036,36.04,78885.22,0.09,-0.2098,0.00026,8.89236]
[1776882896322,36.04,78885.22,0.09,-0.2098,0.00026,8.89236]
[1776882897217,36.04,78883.65,0.09,-0.21021,0.00026,8.90231]
[1776882897312,36.04,78884.66,0.09,-0.20994,0.00026,8.89582]
[1776882897986,36.04,78884.66,0.09,-0.20994,0.00026,8.89582]
[1776882898796,36.04,78884.66,0.09,-0.20994,0.00026,8.89582]
[1776882904213,36.04,78880.14,0.09,-0.21108,0.00026,8.92371]
[1776882904889,36.04,78880.14,0.09,-0.21108,0.00026,8.92371]
[1776882905085,36.04,78880.13,0.09,-0.21108,0.00026,8.92365]
[1776882905433,36.04,78885.48,0.09,-0.20969,0.00026,8.88966]
[1776882907278,36.03,78893.87,0.09,-0.20751,0.00026,8.83598]
[1776882908286,36.03,78898.75,0.09,-0.20625,0.00026,8.80477]
[1776882909605,36.03,78898.75,0.09,-0.20625,0.00026,8.80477]
[1776882911250,36.03,78901.62,0.09,-0.2055,0.00026,8.78618]
[1776882911615,36.03,78901.62,0.09,-0.2055,0.00026,8.78618]
[1776882911648,36.03,78907.68,0.09,-0.20395,0.00025,8.74722]
[1776882916970,36.02,78906.47,0.09,-0.20422,0.00025,8.75407]
[1776882917027,36.02,78905.84,0.09,-0.20437,0.00025,8.75787]
[1776882917348,36.02,78905.29,0.09,-0.2045,0.00026,8.76114]
[1776882922265,36.02,78903.33,0.09,-0.20498,0.00026,8.7731]
[1776882922383,36.02,78904.38,0.09,-0.20471,0.00026,8.76626]
[1776882923390,36.02,78909.77,0.09,-0.20333,0.00025,8.73168]
[1776882924128,36.02,78909.77,0.09,-0.20333,0.00025,8.73168]
[1776882924202,36.02,78909.77,0.09,-0.20333,0.00025,8.73168]
[1776882924448,36.02,78909.77,0.09,-0.20333,0.00025,8.73168]
[1776882924502,36.02,78909.77,0.09,-0.20333,0.00025,8.73168]
[1776882924541,36.01,78919.02,0.09,-0.20099,0.00025,8.67228]
[1776882926154,36.01,78919.02,0.09,-0.20098,0.00025,8.67212]
[1776882926327,36.01,78919.02,0.09,-0.20098,0.00025,8.67212]
[1776882929559,36.01,78922.4,0.09,-0.20011,0.00025,8.65]
[1776882929603,36.01,78922.4,0.09,-0.20011,0.00025,8.65]
[1776882929644,36.01,78917.94,0.09,-0.20123,0.00025,8.67852]
[1776882933167,36.01,78919.02,0.09,-0.2008,0.00025,8.66201]
[1776882933193,36.01,78919.02,0.09,-0.2008,0.00025,8.66201]
[1776882933672,36.01,78919.02,0.09,-0.2008,0.00025,8.66201]
[1776882933706,36.01,78919.02,0.09,-0.2008,0.00025,8.66201]
[1776882938048,36.0,78919.67,0.09,-0.2006,0.00025,8.6569]
[1776882938083,36.0,78919.67,0.09,-0.2006,0.00025,8.6569]
[1776882938495,36.0,78919.67,0.09,-0.2006,0.00025,8.6569]
[1776882942057,36.0,78920.18,0.09,-0.20045,0.00025,8.65323]
[1776882942081,36.0,78920.18,0.09,-0.20045,0.00025,8.65323]
[1776882942158,36.0,78919.93,0.09,-0.20051,0.00025,8.6547]
[1776882947558,36.0,78920.04,0.09,-0.20046,0.00025,8.65334]
[1776882952592,35.99,78920.04,0.09,-0.20043,0.00025,8.65262]
[1776882957628,35.99,78921.29,0.09,-0.20009,0.00025,8.64397]
[1776882959644,35.99,78916.82,0.09,-0.20122,0.00025,8.67261]
[1776882964677,35.98,78918.83,0.09,-0.20067,0.00025,8.65875]
[1776882965449,35.98,78918.83,0.09,-0.20067,0.00025,8.65875]
[1776882965462,35.98,78918.83,0.09,-0.20067,0.00025,8.65875]
[1776882965514,35.98,78918.83,0.09,-0.20067,0.00025,8.65875]
[1776882965675,35.98,78918.83,0.09,-0.20067,0.00025,8.65875]
[1776882965895,35.98,78910.78,0.09,-0.20271,0.00025,8.71033]
[1776882969740,35.98,78915.37,0.09,-0.20153,0.00025,8.68062]
[1776882970290,35.98,78915.37,0.09,-0.20153,0.00025,8.68062]
[1776882970563,35.98,78915.37,0.09,-0.20153,0.00025,8.68062]
[1776882970573,35.98,78915.37,0.09,-0.20153,0.00025,8.68062]
[1776882970903,35.98,78915.37,0.09,-0.20153,0.00025,8.68062]
[1776882970966,35.98,78915.37,0.09,-0.20153,0.00025,8.68062]
[1776882971114,35.98,78917.9,0.09,-0.20089,0.00025,8.66433]
[1776882971271,35.98,78917.9,0.09,-0.20089,0.00025,8.66433]
[1776882971325,35.98,78917.9,0.09,-0.20089,0.00025,8.66433]
[1776882971874,35.98,78917.9,0.09,-0.20089,0.00025,8.66433]
[1776882971927,35.98,78917.9,0.09,-0.20089,0.00025,8.66433]
[1776882973325,35.98,78921.78,0.09,-0.19991,0.00025,8.63935]
[1776882973360,35.98,78921.78,0.09,-0.19991,0.00025,8.63935]
[1776882973743,35.98,78924.54,0.09,-0.19922,0.00025,8.6216]
[1776882974242,35.98,78924.54,0.09,-0.19922,0.00025,8.6216]
[1776882974303,35.98,78924.54,0.09,-0.19922,0.00025,8.6216]
[1776882974751,35.98,78924.44,0.09,-0.19924,0.00025,8.62228]
[1776882979786,35.98,78923.82,0.09,-0.19941,0.00025,8.62643]
[1776882982871,35.98,78923.97,0.09,-0.19937,0.00025,8.62554]
[1776882982991,35.98,78923.97,0.09,-0.19937,0.00025,8.62554]
[1776882983814,35.98,78922.92,0.09,-0.19964,0.00025,8.63237]
[1776882988849,35.98,78923.01,0.09,-0.19962,0.00025,8.63197]
[1776882989980,35.98,78923.01,0.09,-0.19962,0.00025,8.63197]
[1776882990839,35.98,78922.35,0.09,-0.19979,0.00025,8.63625]
[1776882992877,35.98,78932.13,0.09,-0.19719,0.00025,8.56396]
[1776882997913,35.98,78925.47,0.09,-0.19882,0.00025,8.60602]
[1776883002949,35.97,78927.01,0.09,-0.19841,0.00025,8.59547]
[1776883007985,35.97,78929.68,0.09,-0.19774,0.00025,8.57804]
[1776883008558,35.97,78929.68,0.09,-0.19774,0.00025,8.57804]
[1776883009040,35.97,78939.68,0.09,-0.19523,0.00025,8.51316]
[1776883012975,35.97,78943.41,0.09,-0.1943,0.00025,8.48872]
[1776883013038,35.97,78943.41,0.09,-0.1943,0.00025,8.48872]
[1776883014026,35.97,78944.14,0.09,-0.19411,0.00025,8.48385]
[1776883014112,35.97,78944.14,0.09,-0.19411,0.00025,8.48385]
[1776883014143,35.97,78944.14,0.09,-0.19411,0.00025,8.48385]
[1776883015033,35.97,78951.28,0.09,-0.19235,0.00025,8.43747]
[1776883015755,35.97,78951.28,0.09,-0.19235,0.00025,8.43747]
[1776883015785,35.97,78951.28,0.09,-0.19235,0.00025,8.43747]
[1776883016040,35.97,78946.69,0.09,-0.19348,0.00025,8.46726]
[1776883019312,35.97,78946.65,0.09,-0.1935,0.00025,8.46774]
[1776883020068,35.97,78945.59,0.09,-0.19376,0.00025,8.47475]
[1776883020466,35.97,78945.59,0.09,-0.19376,0.00025,8.47475]
[1776883020517,35.97,78945.59,0.09,-0.19376,0.00025,8.47475]
[1776883021074,35.97,78944.58,0.09,-0.19402,0.00025,8.48142]
[1776883021622,35.97,78944.58,0.09,-0.19402,0.00025,8.48142]
[1776883022082,35.97,78944.2,0.09,-0.19411,0.00025,8.48389]
[1776883028008,35.97,78945.24,0.09,-0.19385,0.00025,8.47694]
[1776883032812,35.97,78947.65,0.09,-0.19325,0.00025,8.46118]
[1776883032845,35.97,78947.65,0.09,-0.19325,0.00025,8.46118]
[1776883032856,35.97,78947.65,0.09,-0.19325,0.00025,8.46118]
[1776883036527,35.97,78951.94,0.09,-0.19219,0.00025,8.43331]
[1776883036557,35.97,78951.94,0.09,-0.19219,0.00025,8.43331]
[1776883036686,35.97,78951.94,0.09,-0.19219,0.00025,8.43331]
[1776883037024,35.97,78951.94,0.09,-0.19219,0.00025,8.43331]
[1776883037070,35.97,78951.94,0.09,-0.19219,0.00025,8.43331]
[1776883037106,35.97,78950.48,0.09,-0.19255,0.00025,8.44285]
[1776883038522,35.97,78950.48,0.09,-0.19255,0.00025,8.44285]
[1776883038534,35.97,78950.48,0.09,-0.19255,0.00025,8.44285]
[1776883038563,35.97,78950.48,0.09,-0.19255,0.00025,8.44285]
[1776883038703,35.97,78950.48,0.09,-0.19255,0.00025,8.44285]
[1776883038719,35.97,78950.48,0.09,-0.19255,0.00025,8.44285]
[1776883038782,35.97,78943.71,0.09,-0.19422,0.00025,8.4868]
[1776883039281,35.97,78943.71,0.09,-0.19422,0.00025,8.4868]
[1776883039358,35.97,78943.71,0.09,-0.19422,0.00025,8.4868]
[1776883039424,35.97,78943.15,0.09,-0.19436,0.00025,8.49043]
[1776883040738,35.97,78943.15,0.09,-0.19436,0.00025,8.49043]
[1776883041186,35.97,78942.77,0.09,-0.19445,0.00025,8.49283]
[1776883041238,35.97,78942.77,0.09,-0.19445,0.00025,8.49283]
[1776883041321,35.97,78942.45,0.09,-0.19453,0.00025,8.4949]
[1776883043220,35.97,78942.45,0.09,-0.19453,0.00025,8.49486]
[1776883043990,35.97,78942.45,0.09,-0.19453,0.00025,8.49486]
[1776883044123,35.97,78942.45,0.09,-0.19453,0.00025,8.49486]
[1776883044091,35.97,78939.96,0.09,-0.19515,0.00025,8.51092]
[1776883044206,35.97,78939.96,0.09,-0.19515,0.00025,8.51092]
[1776883044500,35.97,78939.96,0.09,-0.19515,0.00025,8.51092]
[1776883044508,35.97,78939.96,0.09,-0.19515,0.00025,8.51092]
[1776883044596,35.97,78935.0,0.09,-0.19638,0.00025,8.54304]
[1776883045458,35.97,78930.34,0.09,-0.19754,0.00025,8.57312]
[1776883050848,35.96,78931.1,0.09,-0.19734,0.00025,8.56775]
[1776883056321,35.96,78928.96,0.09,-0.19769,0.00025,8.57146]
[1776883062145,35.96,78929.13,0.09,-0.19763,0.00025,8.56999]
[1776883064889,35.95,78929.37,0.09,-0.19756,0.00025,8.56806]
[1776883064963,35.95,78929.37,0.09,-0.19756,0.00025,8.56806]
[1776883064991,35.95,78930.27,0.09,-0.19732,0.00025,8.56199]
[1776883068520,35.95,78931.11,0.09,-0.1971,0.00025,8.5562]
[1776883068558,35.95,78931.11,0.09,-0.1971,0.00025,8.5562]
[1776883068564,35.95,78931.11,0.09,-0.1971,0.00025,8.5562]
[1776883068620,35.95,78939.53,0.09,-0.195,0.00025,8.50161]
[1776883072468,35.95,78938.28,0.09,-0.1953,0.00025,8.50956]
[1776883072492,35.95,78938.28,0.09,-0.1953,0.00025,8.50956]
[1776883073105,35.95,78938.28,0.09,-0.1953,0.00025,8.50956]
[1776883073243,35.95,78939.32,0.09,-0.19504,0.00025,8.50282]
[1776883073280,35.95,78939.32,0.09,-0.19504,0.00025,8.50282]
[1776883073295,35.95,78939.32,0.09,-0.19504,0.00025,8.50282]
[1776883074180,35.95,78939.32,0.09,-0.19504,0.00025,8.50274]
[1776883074234,35.95,78939.32,0.09,-0.19504,0.00025,8.50274]
[1776883075163,35.95,78938.28,0.09,-0.1953,0.00025,8.50944]
[1776883075788,35.95,78938.28,0.09,-0.1953,0.00025,8.50944]
[1776883075836,35.95,78938.28,0.09,-0.1953,0.00025,8.50944]
[1776883075847,35.95,78938.28,0.09,-0.1953,0.00025,8.50944]
[1776883076638,35.95,78938.12,0.09,-0.19534,0.00025,8.51043]
[1776883076664,35.95,78938.12,0.09,-0.19534,0.00025,8.51043]
[1776883077169,35.95,78937.51,0.09,-0.19549,0.00025,8.51435]
[1776883080097,35.95,78938.17,0.09,-0.19532,0.00025,8.51002]
[1776883080138,35.95,78938.17,0.09,-0.19532,0.00025,8.51002]
[1776883080154,35.95,78938.17,0.09,-0.19532,0.00025,8.51002]
[1776883081053,35.95,78937.48,0.09,-0.19549,0.00025,8.51441]
[1776883081122,35.95,78937.48,0.09,-0.19549,0.00025,8.51441]
[1776883081248,35.95,78935.9,0.09,-0.19588,0.00025,8.52456]
[1776883081541,35.95,78935.9,0.09,-0.19588,0.00025,8.52456]
[1776883081723,35.95,78935.9,0.09,-0.19588,0.00025,8.52456]
[1776883081825,35.95,78931.27,0.09,-0.19704,0.00025,8.55454]
[1776883083492,35.95,78931.27,0.09,-0.19704,0.00025,8.55461]
[1776883083525,35.95,78931.27,0.09,-0.19704,0.00025,8.55461]
[1776883083549,35.95,78931.27,0.09,-0.19704,0.00025,8.55461]
[1776883083594,35.95,78919.72,0.09,-0.19994,0.00025,8.62919]
[1776883084842,35.95,78919.72,0.09,-0.19994,0.00025,8.62919]
[1776883086166,35.95,78917.05,0.09,-0.20061,0.00025,8.64621]
[1776883086537,35.94,78913.22,0.09,-0.20157,0.00025,8.67056]
[1776883087823,35.94,78913.22,0.09,-0.20157,0.00025,8.67056]
[1776883087875,35.94,78913.22,0.09,-0.20157,0.00025,8.67056]
[1776883087924,35.94,78910.85,0.09,-0.20217,0.00025,8.68582]
[1776883093813,35.94,78909.52,0.09,-0.2025,0.00025,8.69396]
[1776883093845,35.94,78909.52,0.09,-0.2025,0.00025,8.69396]
[1776883093914,35.94,78910.5,0.09,-0.20223,0.00025,8.68716]
[1776883099626,35.93,78912.24,0.09,-0.20175,0.00025,8.67504]
[1776883104663,35.93,78912.18,0.09,-0.20173,0.00025,8.67452]
[1776883109696,35.93,78915.72,0.09,-0.20082,0.00025,8.65137]
[1776883115078,35.92,78918.1,0.09,-0.20005,0.00025,8.62647]
[1776883115087,35.92,78930.97,0.09,-0.19681,0.00025,8.54311]
[1776883115631,35.92,78930.97,0.09,-0.19681,0.00025,8.54311]
[1776883115679,35.92,78930.97,0.09,-0.19681,0.00025,8.54311]
[1776883115737,35.92,78930.84,0.09,-0.19684,0.00025,8.54395]
[1776883119881,35.92,78935.47,0.09,-0.19566,0.00025,8.51348]
[1776883121794,35.92,78935.27,0.09,-0.1957,0.00025,8.51456]
[1776883121870,35.92,78935.86,0.09,-0.19555,0.00025,8.51064]
[1776883125036,35.92,78935.42,0.09,-0.19566,0.00025,8.51341]
[1776883125042,35.92,78935.85,0.09,-0.19555,0.00025,8.51045]
[1776883125934,35.92,78935.85,0.09,-0.19555,0.00025,8.51045]
[1776883126012,35.92,78935.85,0.09,-0.19555,0.00025,8.51045]
[1776883127098,35.92,78935.09,0.09,-0.19573,0.00025,8.51529]
[1776883127117,35.92,78935.09,0.09,-0.19573,0.00025,8.51529]
[1776883127200,35.92,78935.22,0.09,-0.1957,0.00025,8.51453]
[1776883128526,35.92,78935.22,0.09,-0.1957,0.00025,8.51453]
[1776883129892,35.92,78935.92,0.09,-0.19553,0.00025,8.5099]
[1776883129942,35.92,78942.63,0.09,-0.19386,0.00025,8.46633]
[1776883135323,35.92,78943.61,0.09,-0.19361,0.00025,8.45989]
[1776883140208,35.92,78940.78,0.09,-0.19431,0.00025,8.47826]
[1776883140272,35.92,78940.78,0.09,-0.19431,0.00025,8.47826]
[1776883140940,35.92,78939.43,0.09,-0.19465,0.00025,8.48701]
[1776883142679,35.91,78939.43,0.09,-0.19465,0.00025,8.48698]
[1776883142685,35.91,78939.43,0.09,-0.19465,0.00025,8.48698]
[1776883147963,35.91,78938.47,0.09,-0.19488,0.00025,8.49312]
[1776883152998,35.91,78936.94,0.09,-0.19526,0.00025,8.50299]
[1776883158034,35.91,78935.82,0.09,-0.19553,0.00025,8.51012]
[1776883163072,35.91,78935.36,0.09,-0.19565,0.00025,8.513]
[1776883168107,35.91,78935.43,0.09,-0.19562,0.00025,8.51243]
[1776883168980,35.91,78935.43,0.09,-0.19562,0.00025,8.51243]
[1776883170464,35.91,78939.72,0.09,-0.19455,0.00025,8.48457]
[1776883171455,35.91,78937.33,0.09,-0.195,0.00025,8.49097]
[1776883172135,35.91,78937.16,0.09,-0.19505,0.00025,8.49221]
[1776883173226,35.91,78937.16,0.09,-0.19505,0.00025,8.49221]
[1776883173248,35.91,78929.19,0.09,-0.19704,0.00025,8.54385]
[1776883173671,35.91,78929.19,0.09,-0.19704,0.00025,8.54385]
[1776883173718,35.91,78929.19,0.09,-0.19704,0.00025,8.54385]
[1776883173811,35.91,78929.19,0.09,-0.19704,0.00025,8.54385]
[1776883174118,35.91,78929.19,0.09,-0.19704,0.00025,8.54385]
[1776883174149,35.91,78929.29,0.09,-0.19702,0.00025,8.54328]
[1776883174907,35.91,78929.29,0.09,-0.19702,0.00025,8.54328]
[1776883175157,35.91,78926.31,0.09,-0.19777,0.00025,8.56257]
[1776883180191,35.91,78923.73,0.09,-0.19843,0.00025,8.57945]
[1776883183212,35.91,78929.24,0.09,-0.19705,0.00025,8.54389]
[1776883186030,35.91,78932.72,0.09,-0.19617,0.00025,8.52125]
[1776883186233,35.91,78932.37,0.09,-0.19626,0.00025,8.52345]
[1776883187503,35.91,78934.24,0.09,-0.19579,0.00025,8.51133]
[1776883188364,35.91,78935.18,0.09,-0.19555,0.00025,8.50521]
[1776883188416,35.91,78935.18,0.09,-0.19555,0.00025,8.50521]
[1776883188430,35.91,78935.18,0.09,-0.19555,0.00025,8.50521]
[1776883189253,35.91,78934.11,0.09,-0.19582,0.00025,8.51212]
[1776883193464,35.91,78932.49,0.09,-0.19622,0.00025,8.52255]
[1776883193471,35.91,78932.49,0.09,-0.19622,0.00025,8.52255]
[1776883193490,35.91,78932.49,0.09,-0.19622,0.00025,8.52255]
[1776883194144,35.91,78932.49,0.09,-0.19622,0.00025,8.52255]
[1776883194245,35.91,78931.92,0.09,-0.19636,0.00025,8.52618]
[1776883194772,35.91,78931.92,0.09,-0.19636,0.00025,8.52618]
[1776883195083,35.91,78931.92,0.09,-0.19636,0.00025,8.52618]
[1776883195147,35.91,78931.92,0.09,-0.19636,0.00025,8.52618]
[1776883195183,35.91,78932.06,0.09,-0.19632,0.00025,8.52524]
[1776883198822,35.91,78931.92,0.09,-0.19636,0.00025,8.52607]
[1776883198924,35.91,78931.82,0.09,-0.19638,0.00025,8.52669]
[1776883201338,35.91,78936.42,0.09,-0.19523,0.00025,8.49677]
[1776883203636,35.91,78940.43,0.09,-0.19423,0.00025,8.47073]
[1776883203646,35.91,78940.43,0.09,-0.19423,0.00025,8.47073]
[1776883204332,35.91,78941.98,0.09,-0.19385,0.00025,8.46079]
[1776883204924,35.91,78941.98,0.09,-0.19385,0.00025,8.46079]
[1776883204930,35.91,78941.98,0.09,-0.19385,0.00025,8.46079]
[1776883204998,35.91,78941.35,0.09,-0.19401,0.00025,8.46489]
[1776883206007,35.91,78941.35,0.09,-0.19401,0.00025,8.46489]
[1776883206067,35.91,78941.35,0.09,-0.19401,0.00025,8.46489]
[1776883206954,35.91,78942.25,0.09,-0.19378,0.00025,8.45907]
[1776883207013,35.91,78942.25,0.09,-0.19378,0.00025,8.45907]
[1776883207082,35.91,78942.25,0.09,-0.19378,0.00025,8.45907]
[1776883207162,35.91,78943.33,0.09,-0.19352,0.00025,8.45209]
[1776883208855,35.91,78946.29,0.09,-0.19278,0.00025,8.43283]
[1776883209223,35.91,78949.25,0.09,-0.19206,0.00025,8.41368]
[1776883209378,35.91,78949.25,0.09,-0.19206,0.00025,8.41368]
[1776883209913,35.91,78954.97,0.09,-0.19065,0.00025,8.3764]
[1776883211589,35.91,78954.97,0.09,-0.19066,0.00025,8.37663]
[1776883211618,35.91,78954.97,0.09,-0.19066,0.00025,8.37663]
[1776883211883,35.91,78954.97,0.09,-0.19066,0.00025,8.37663]
[1776883211982,35.92,78956.54,0.09,-0.19027,0.00025,8.36653]
[1776883212335,35.92,78956.54,0.09,-0.19027,0.00025,8.36653]
[1776883213078,35.92,78956.54,0.09,-0.19027,0.00025,8.36653]
[1776883213102,35.92,78956.52,0.09,-0.19029,0.00025,8.36694]
[1776883217251,35.92,78957.69,0.09,-0.19001,0.00025,8.35959]
[1776883217261,35.92,78957.69,0.09,-0.19001,0.00025,8.35959]
[1776883222384,35.92,78957.49,0.09,-0.19009,0.00025,8.36174]
[1776883222407,35.92,78957.49,0.09,-0.19009,0.00025,8.36174]
[1776883222440,35.92,78957.49,0.09,-0.19009,0.00025,8.36174]
[1776883222449,35.92,78957.49,0.09,-0.19009,0.00025,8.36174]
[1776883222488,35.92,78959.03,0.09,-0.18972,0.00024,8.35181]
[1776883225209,35.93,78960.93,0.09,-0.18927,0.00024,8.3397]
[1776883225310,35.93,78961.08,0.09,-0.18924,0.00024,8.33887]
[1776883225856,35.93,78961.08,0.09,-0.18924,0.00024,8.33887]
[1776883227208,35.93,78961.2,0.09,-0.18921,0.00024,8.33824]
[1776883227227,35.93,78961.2,0.09,-0.18921,0.00024,8.33824]
[1776883227234,35.93,78961.2,0.09,-0.18921,0.00024,8.33824]
[1776883227242,35.93,78961.2,0.09,-0.18921,0.00024,8.33824]
[1776883227298,35.93,78961.2,0.09,-0.18921,0.00024,8.33824]
[1776883227240,35.93,78966.71,0.09,-0.18787,0.00024,8.30223]
[1776883228527,35.93,78974.74,0.09,-0.18593,0.00024,8.24987]
[1776883231287,35.93,78974.86,0.09,-0.18592,0.00024,8.24987]
[1776883231937,35.93,78973.64,0.09,-0.18607,0.00024,8.24865]
[1776883237009,35.94,78973.79,0.09,-0.18609,0.00024,8.2492]
[1776883237576,35.94,78973.75,0.09,-0.1861,0.00024,8.24946]
[1776883237583,35.94,78973.75,0.09,-0.1861,0.00024,8.24946]
[1776883242626,35.95,78973.49,0.09,-0.18621,0.00024,8.25241]
[1776883249674,35.96,78973.38,0.09,-0.18631,0.00024,8.25507]
[1776883254708,35.96,78972.39,0.09,-0.18658,0.00024,8.2625]
[1776883260756,35.97,78971.3,0.09,-0.18691,0.00024,8.27124]
[1776883266385,35.98,78971.59,0.09,-0.18687,0.00024,8.27019]
[1776883271833,35.99,78970.34,0.09,-0.18723,0.00024,8.27991]
[1776883276868,35.99,78970.93,0.09,-0.18712,0.00024,8.2771]
[1776883281903,36.0,78970.97,0.09,-0.18715,0.00024,8.27787]
[1776883286938,36.0,78969.57,0.09,-0.18753,0.00024,8.28809]
[1776883291975,36.01,78971.13,0.09,-0.18704,0.00024,8.26966]
[1776883297010,36.02,78970.47,0.09,-0.18723,0.00024,8.27497]
[1776883302043,36.02,78969.91,0.09,-0.1874,0.00024,8.27958]
[1776883307162,36.03,78969.82,0.09,-0.18745,0.00024,8.28089]
[1776883308613,36.03,78969.67,0.09,-0.1875,0.00024,8.28222]
[1776883308676,36.03,78969.67,0.09,-0.1875,0.00024,8.28222]
[1776883309260,36.03,78969.67,0.09,-0.1875,0.00024,8.28222]
[1776883309362,36.03,78964.25,0.09,-0.18884,0.00024,8.31795]
[1776883310347,36.03,78964.25,0.09,-0.18884,0.00024,8.31795]
[1776883310354,36.03,78964.25,0.09,-0.18884,0.00024,8.31795]
[1776883311209,36.03,78962.53,0.09,-0.18926,0.00024,8.32928]
[1776883315805,36.03,78963.63,0.09,-0.18901,0.00024,8.32254]
[1776883315814,36.03,78963.63,0.09,-0.18901,0.00024,8.32254]
[1776883317032,36.03,78963.63,0.09,-0.18901,0.00024,8.32264]
[1776883317814,36.03,78962.31,0.09,-0.18934,0.00024,8.33134]
[1776883318098,36.03,78962.31,0.09,-0.18934,0.00024,8.33134]
[1776883318456,36.03,78962.31,0.09,-0.18934,0.00024,8.33143]
[1776883323916,36.04,78961.12,0.09,-0.18964,0.00024,8.33949]
[1776883330239,36.04,78963.38,0.09,-0.18911,0.00024,8.32538]
[1776883331565,36.04,78963.68,0.09,-0.18904,0.00024,8.32352]
[1776883331576,36.04,78963.68,0.09,-0.18904,0.00024,8.32352]
[1776883337288,36.04,78965.28,0.09,-0.18868,0.00024,8.31369]
[1776883342323,36.05,78965.12,0.09,-0.18873,0.00024,8.31516]
[1776883347358,36.05,78964.23,0.09,-0.18896,0.00024,8.32123]
[1776883352392,36.05,78965.48,0.09,-0.18851,0.00024,8.3041]
[1776883357428,36.05,78968.13,0.09,-0.18788,0.00024,8.28715]
[1776883360834,36.05,78968.71,0.09,-0.18775,0.00024,8.28359]
[1776883361058,36.05,78968.71,0.09,-0.18775,0.00024,8.28359]
[1776883361262,36.05,78968.71,0.09,-0.18775,0.00024,8.28359]
[1776883361418,36.05,78968.71,0.09,-0.18775,0.00024,8.28359]
[1776883361451,36.05,78968.71,0.09,-0.18775,0.00024,8.28359]
[1776883361275,36.05,78968.82,0.09,-0.18772,0.00024,8.28287]
[1776883361523,36.05,78968.82,0.09,-0.18772,0.00024,8.28287]
[1776883361541,36.05,78968.82,0.09,-0.18772,0.00024,8.28287]
[1776883361624,36.05,78973.78,0.09,-0.18652,0.00024,8.25053]
[1776883362703,36.05,78973.78,0.09,-0.18652,0.00024,8.25053]
[1776883362766,36.05,78973.78,0.09,-0.18652,0.00024,8.25053]
[1776883363064,36.05,78973.78,0.09,-0.18652,0.00024,8.25053]
[1776883363415,36.05,78973.78,0.09,-0.18652,0.00024,8.25053]
[1776883363425,36.05,78973.78,0.09,-0.18652,0.00024,8.25053]
[1776883363157,36.05,78975.62,0.09,-0.18608,0.00024,8.2387]
[1776883364281,36.05,78975.62,0.09,-0.18608,0.00024,8.2387]
[1776883365081,36.05,78974.68,0.09,-0.18632,0.00024,8.24508]
[1776883366142,36.05,78974.5,0.09,-0.18636,0.00024,8.24626]
[1776883366151,36.05,78974.5,0.09,-0.18636,0.00024,8.24626]
[1776883366243,36.05,78974.19,0.09,-0.18644,0.00024,8.2484]
[1776883367067,36.05,78974.19,0.09,-0.18644,0.00024,8.2484]
[1776883367185,36.05,78974.19,0.09,-0.18644,0.00024,8.2484]
[1776883368699,36.06,78973.96,0.09,-0.1865,0.00024,8.25003]
[1776883368708,36.06,78973.96,0.09,-0.1865,0.00024,8.25003]
[1776883368748,36.06,78973.96,0.09,-0.1865,0.00024,8.25003]
[1776883369131,36.06,78973.96,0.09,-0.1865,0.00024,8.25003]
[1776883371157,36.06,78976.82,0.09,-0.18582,0.00024,8.23179]
[1776883371218,36.06,78976.82,0.09,-0.18582,0.00024,8.23179]
[1776883371233,36.06,78981.3,0.09,-0.18475,0.00024,8.2027]
[1776883371968,36.06,78981.3,0.09,-0.18475,0.00024,8.2027]
[1776883373185,36.06,78981.02,0.09,-0.18482,0.00024,8.2047]
[1776883373382,36.06,78992.83,0.09,-0.182,0.00024,8.12764]
[1776883374124,36.06,78998.97,0.09,-0.18055,0.00024,8.08754]
[1776883374690,36.06,78998.97,0.09,-0.18055,0.00024,8.08754]
[1776883375434,36.06,78999.03,0.09,-0.18054,0.00024,8.08733]
[1776883376105,36.06,78999.03,0.09,-0.18054,0.00024,8.08733]
[1776883376842,36.06,78998.63,0.09,-0.18064,0.00024,8.09014]
[1776883377195,36.06,78998.63,0.09,-0.18064,0.00024,8.09014]
[1776883377259,36.06,78998.63,0.09,-0.18064,0.00024,8.09014]
[1776883377399,36.06,78995.18,0.09,-0.18147,0.00024,8.11294]
[1776883379299,36.06,78995.18,0.09,-0.18147,0.00024,8.11294]
[1776883379372,36.07,79001.76,0.09,-0.17992,0.00024,8.07017]
[1776883380394,36.07,78996.49,0.09,-0.18118,0.00024,8.10493]
[1776883381327,36.07,78996.49,0.09,-0.18118,0.00024,8.10493]
[1776883381382,36.07,78996.49,0.09,-0.18118,0.00024,8.10493]
[1776883381363,36.07,78995.57,0.09,-0.1814,0.00024,8.11111]
[1776883383351,36.07,78995.57,0.09,-0.18141,0.00024,8.11128]
[1776883383401,36.07,78995.31,0.09,-0.18148,0.00024,8.1133]
[1776883385343,36.07,78999.86,0.09,-0.18041,0.00024,8.08366]
[1776883390359,36.08,78996.48,0.09,-0.18124,0.00024,8.10675]
[1776883393450,36.08,78994.3,0.09,-0.18177,0.00024,8.12134]
[1776883393471,36.08,78994.3,0.09,-0.18177,0.00024,8.12134]
[1776883397492,36.08,78989.25,0.09,-0.18301,0.00024,8.15521]
[1776883397516,36.08,78989.25,0.09,-0.18301,0.00024,8.15521]
[1776883397715,36.08,78989.25,0.09,-0.18301,0.00024,8.15521]
[1776883399280,36.08,78989.25,0.09,-0.18301,0.00024,8.15521]
[1776883399339,36.08,78989.25,0.09,-0.18301,0.00024,8.15521]
[1776883399381,36.08,78989.58,0.09,-0.18293,0.00024,8.15317]
[1776883399508,36.08,78989.58,0.09,-0.18293,0.00024,8.15317]
[1776883400450,36.08,78989.42,0.09,-0.18297,0.00024,8.15434]
[1776883405450,36.09,78989.2,0.09,-0.18308,0.00024,8.15714]
[1776883407633,36.09,78988.05,0.09,-0.18337,0.00024,8.16518]
[1776883407655,36.09,78988.05,0.09,-0.18337,0.00024,8.16518]
[1776883407857,36.09,78988.05,0.09,-0.18337,0.00024,8.16518]
[1776883408527,36.1,78987.95,0.09,-0.1834,0.00024,8.1661]
[1776883409648,36.1,78987.95,0.09,-0.18341,0.00024,8.16636]
[1776883409660,36.1,78987.95,0.09,-0.18341,0.00024,8.16636]
[1776883409711,36.1,78987.95,0.09,-0.18341,0.00024,8.16636]
[1776883410352,36.1,78987.95,0.09,-0.18341,0.00024,8.16636]
[1776883410453,36.1,78985.91,0.09,-0.18391,0.00024,8.17993]
[1776883411229,36.1,78985.91,0.09,-0.18391,0.00024,8.17993]
[1776883411677,36.1,78986.02,0.09,-0.18374,0.00024,8.17022]
[1776883411807,36.1,78986.02,0.09,-0.18375,0.00024,8.17046]
[1776883416842,36.11,78987.99,0.09,-0.18333,0.00024,8.15885]
[1776883421896,36.11,78987.91,0.09,-0.18338,0.00024,8.16045]
[1776883427064,36.12,78986.9,0.09,-0.18367,0.00024,8.16835]
[1776883432990,36.13,78988.0,0.09,-0.18347,0.00024,8.16295]
[1776883438996,36.14,78990.99,0.09,-0.18282,0.00024,8.14509]
[1776883444031,36.15,78989.64,0.09,-0.1832,0.00024,8.15543]
[1776883445676,36.15,78988.7,0.09,-0.18343,0.00024,8.16184]
[1776883445686,36.15,78988.7,0.09,-0.18343,0.00024,8.16184]
[1776883445708,36.15,78988.7,0.09,-0.18343,0.00024,8.16184]
[1776883446151,36.15,78985.98,0.09,-0.18409,0.00024,8.17983]
[1776883450352,36.16,78986.38,0.09,-0.18402,0.00024,8.178]
[1776883452231,36.16,78986.01,0.09,-0.18412,0.00024,8.18067]
[1776883452299,36.16,78985.69,0.09,-0.18422,0.00024,8.18328]
[1776883458130,36.17,78984.04,0.09,-0.18467,0.00024,8.19555]
[1776883462899,36.17,78981.76,0.09,-0.18525,0.00024,8.21134]
[1776883462934,36.17,78981.76,0.09,-0.18525,0.00024,8.21134]
[1776883462947,36.17,78981.76,0.09,-0.18525,0.00024,8.21134]
[1776883464287,36.18,78981.76,0.09,-0.18526,0.00024,8.21157]
[1776883465312,36.18,78981.72,0.09,-0.18527,0.00024,8.21206]
[1776883465481,36.18,78966.12,0.09,-0.18905,0.00024,8.31364]
[1776883466340,36.18,78966.12,0.09,-0.18905,0.00024,8.31364]
[1776883466465,36.18,78966.12,0.09,-0.18905,0.00024,8.31364]
[1776883466483,36.18,78966.12,0.09,-0.18905,0.00024,8.31364]
[1776883466426,36.18,78963.61,0.09,-0.18968,0.00024,8.33025]
[1776883467336,36.18,78963.61,0.09,-0.18968,0.00024,8.33025]
[1776883467408,36.18,78963.61,0.09,-0.18968,0.00024,8.33025]
[1776883467417,36.18,78963.61,0.09,-0.18968,0.00024,8.33025]
[1776883468230,36.18,78967.35,0.09,-0.18877,0.00024,8.3061]
[1776883468241,36.18,78967.35,0.09,-0.18877,0.00024,8.3061]
[1776883471661,36.18,78965.24,0.09,-0.18916,0.00024,8.31105]
[1776883472407,36.18,78965.24,0.09,-0.18916,0.00024,8.31105]
[1776883474552,36.18,78966.13,0.09,-0.18894,0.00024,8.30545]
[1776883475256,36.19,78966.46,0.09,-0.18887,0.00024,8.30349]
[1776883480291,36.19,78967.34,0.09,-0.18868,0.00024,8.29829]
[1776883481527,36.19,78967.34,0.09,-0.18868,0.00024,8.29829]
[1776883482516,36.19,78968.35,0.09,-0.18843,0.00024,8.29184]
[1776883482556,36.19,78968.35,0.09,-0.18843,0.00024,8.29184]
[1776883482323,36.19,78968.63,0.09,-0.18837,0.00024,8.29013]
[1776883483327,36.19,78958.34,0.09,-0.19089,0.00024,8.35702]
[1776883483708,36.19,78958.34,0.09,-0.19089,0.00024,8.35702]
[1776883483768,36.19,78958.34,0.09,-0.19089,0.00024,8.35702]
[1776883484333,36.19,78952.3,0.09,-0.19237,0.00025,8.39609]
[1776883484708,36.19,78952.3,0.09,-0.19237,0.00025,8.39609]
[1776883484719,36.19,78952.3,0.09,-0.19237,0.00025,8.39609]
[1776883489897,36.19,78954.93,0.09,-0.19172,0.00025,8.37893]
[1776883489906,36.19,78954.93,0.09,-0.19172,0.00025,8.37893]
[1776883491194,36.19,78955.94,0.09,-0.19147,0.00025,8.37236]
[1776883491265,36.19,78955.94,0.09,-0.19147,0.00025,8.37236]
[1776883491381,36.19,78956.47,0.09,-0.19134,0.00025,8.3689]
[1776883492150,36.19,78956.47,0.09,-0.19134,0.00025,8.3689]
[1776883492467,36.19,78956.47,0.09,-0.19134,0.00025,8.3689]
[1776883492496,36.19,78957.28,0.09,-0.19114,0.00025,8.36363]
[1776883495494,36.19,78957.38,0.09,-0.19111,0.00025,8.36291]
[1776883496249,36.19,78957.73,0.09,-0.19102,0.00024,8.36061]
[1776883496686,36.19,78957.38,0.09,-0.19111,0.00025,8.36284]
[1776883496741,36.19,78957.38,0.09,-0.19111,0.00025,8.36284]
[1776883496746,36.19,78957.38,0.09,-0.19111,0.00025,8.36284]
[1776883497424,36.19,78956.67,0.09,-0.19128,0.00025,8.36739]
[1776883497929,36.19,78956.67,0.09,-0.19128,0.00025,8.36739]
[1776883497999,36.19,78956.67,0.09,-0.19128,0.00025,8.36739]
[1776883498431,36.19,78948.07,0.09,-0.1934,0.00025,8.42293]
[1776883498951,36.19,78948.07,0.09,-0.1934,0.00025,8.42293]
[1776883499438,36.19,78948.96,0.09,-0.19317,0.00025,8.4171]
[1776883504472,36.19,78948.26,0.09,-0.19333,0.00025,8.42126]
[1776883506955,36.19,78947.22,0.09,-0.19359,0.00025,8.42787]
[1776883507237,36.19,78947.22,0.09,-0.19359,0.00025,8.42787]
[1776883507493,36.18,78942.89,0.09,-0.19465,0.00025,8.45573]
[1776883508228,36.18,78942.89,0.09,-0.19465,0.00025,8.45573]
[1776883508502,36.18,78937.16,0.09,-0.19607,0.00025,8.49253]
[1776883510515,36.18,78943.19,0.09,-0.19457,0.00025,8.45343]
[1776883512559,36.18,78950.33,0.09,-0.1928,0.00025,8.4072]
[1776883513142,36.18,78950.33,0.09,-0.1928,0.00025,8.4072]
[1776883513185,36.18,78950.33,0.09,-0.1928,0.00025,8.4072]
[1776883513578,36.18,78950.33,0.09,-0.1928,0.00025,8.40727]
[1776883514285,36.18,78950.33,0.09,-0.1928,0.00025,8.40727]
[1776883514326,36.18,78950.33,0.09,-0.1928,0.00025,8.40727]
[1776883514406,36.18,78950.33,0.09,-0.1928,0.00025,8.40727]
[1776883514433,36.18,78950.33,0.09,-0.1928,0.00025,8.40727]
[1776883514543,36.18,78949.9,0.09,-0.1929,0.00025,8.41004]
[1776883516017,36.18,78949.68,0.09,-0.19296,0.00025,8.41156]
[1776883516071,36.18,78949.68,0.09,-0.19296,0.00025,8.41156]
[1776883516089,36.18,78949.68,0.09,-0.19296,0.00025,8.41156]
[1776883518213,36.18,78952.58,0.09,-0.19225,0.00025,8.39283]
[1776883518252,36.18,78952.58,0.09,-0.19225,0.00025,8.39283]
[1776883519088,36.18,78951.21,0.09,-0.19258,0.00025,8.40166]
[1776883519204,36.18,78951.21,0.09,-0.19258,0.00025,8.40166]
[1776883520152,36.18,78951.23,0.09,-0.19258,0.00025,8.40154]
[1776883524149,36.18,78951.85,0.09,-0.19242,0.00025,8.39731]
[1776883525010,36.18,78951.74,0.09,-0.19244,0.00025,8.39797]
[1776883530208,36.18,78951.06,0.09,-0.1926,0.00025,8.40213]
[1776883531264,36.18,78948.04,0.09,-0.19335,0.00025,8.42158]
[1776883533363,36.18,78947.99,0.09,-0.1932,0.00025,8.41255]
[1776883533450,36.18,78947.99,0.09,-0.1932,0.00025,8.41255]
[1776883533518,36.18,78947.15,0.09,-0.19341,0.00025,8.41791]
[1776883535282,36.18,78947.15,0.09,-0.19341,0.00025,8.41784]
[1776883535318,36.18,78947.15,0.09,-0.19341,0.00025,8.41784]
[1776883535383,36.18,78948.91,0.09,-0.19297,0.00025,8.40641]
[1776883536029,36.18,78948.91,0.09,-0.19297,0.00025,8.40641]
[1776883536097,36.18,78948.91,0.09,-0.19297,0.00025,8.40641]
[1776883536197,36.18,78949.63,0.09,-0.19279,0.00025,8.40171]
[1776883537106,36.18,78949.63,0.09,-0.19279,0.00025,8.40171]
[1776883537121,36.18,78949.63,0.09,-0.19279,0.00025,8.40171]
[1776883537135,36.18,78949.63,0.09,-0.19279,0.00025,8.40171]
[1776883537373,36.18,78949.63,0.09,-0.19279,0.00025,8.40171]
[1776883537438,36.18,78952.28,0.09,-0.19214,0.00025,8.38455]
[1776883539361,36.18,78952.28,0.09,-0.19214,0.00025,8.38453]
[1776883542124,36.18,78956.06,0.09,-0.19121,0.00025,8.36003]
[1776883542134,36.18,78956.06,0.09,-0.19121,0.00025,8.36003]
[1776883543306,36.18,78960.28,0.09,-0.19017,0.00024,8.33272]
[1776883543412,36.18,78960.28,0.09,-0.19017,0.00024,8.33272]
[1776883543862,36.18,78961.49,0.09,-0.18988,0.00024,8.32491]
[1776883544580,36.18,78961.49,0.09,-0.18988,0.00024,8.32491]
[1776883544645,36.18,78961.49,0.09,-0.18988,0.00024,8.32491]
[1776883544659,36.18,78963.98,0.09,-0.18927,0.00024,8.30881]
[1776883547158,36.18,78966.68,0.09,-0.18862,0.00024,8.29142]
[1776883547166,36.18,78966.68,0.09,-0.18862,0.00024,8.29142]
[1776883547244,36.18,78972.02,0.09,-0.18732,0.00024,8.25683]
[1776883552810,36.18,78973.89,0.09,-0.18691,0.00024,8.24568]
[1776883554325,36.18,78981.77,0.09,-0.18502,0.00024,8.19461]
[1776883554739,36.18,78981.77,0.09,-0.18502,0.00024,8.19461]
[1776883555610,36.18,78981.77,0.09,-0.18502,0.00024,8.19461]
[1776883556566,36.19,78987.15,0.09,-0.18374,0.00024,8.15998]
[1776883557652,36.19,78987.15,0.09,-0.18374,0.00024,8.15998]
[1776883557658,36.19,78987.33,0.09,-0.18371,0.00024,8.15928]
[1776883558213,36.19,78987.33,0.09,-0.18371,0.00024,8.15928]
[1776883559131,36.19,78985.65,0.09,-0.18412,0.00024,8.17022]
[1776883559622,36.19,78985.65,0.09,-0.18412,0.00024,8.17022]
[1776883559859,36.19,78984.78,0.09,-0.18434,0.00024,8.17633]
[1776883564893,36.2,78982.45,0.09,-0.18494,0.00024,8.19263]
[1776883570258,36.2,78979.21,0.09,-0.18575,0.00024,8.2146]
[1776883570359,36.2,78973.85,0.09,-0.18705,0.00024,8.24965]
[1776883571504,36.2,78973.85,0.09,-0.18705,0.00024,8.24965]
[1776883571772,36.21,78971.31,0.09,-0.18768,0.00024,8.26632]
[1776883574134,36.21,78971.0,0.09,-0.18776,0.00024,8.26864]
[1776883574139,36.21,78971.0,0.09,-0.18776,0.00024,8.26864]
[1776883579147,36.21,78976.03,0.09,-0.18658,0.00024,8.23681]
[1776883585974,36.22,78978.3,0.09,-0.18608,0.00024,8.22337]
[1776883586395,36.22,78977.12,0.09,-0.18638,0.00024,8.23148]
[1776883591373,36.23,78974.25,0.09,-0.1871,0.00024,8.25097]
[1776883592018,36.23,78973.72,0.09,-0.18709,0.00024,8.24537]
[1776883592106,36.23,78973.4,0.09,-0.18717,0.00024,8.24766]
[1776883597121,36.23,78970.5,0.09,-0.18791,0.00024,8.26751]
[1776883602163,36.24,78972.36,0.09,-0.1875,0.00024,8.25643]
[1776883604006,36.24,78971.42,0.09,-0.18773,0.00024,8.26272]
[1776883604191,36.24,78971.42,0.09,-0.18773,0.00024,8.26272]
[1776883604257,36.24,78967.52,0.09,-0.18869,0.00024,8.28814]
[1776883610245,36.25,78970.77,0.09,-0.18793,0.00024,8.2679]
[1776883610315,36.25,78969.82,0.09,-0.18816,0.00024,8.27422]
[1776883616254,36.25,78966.89,0.09,-0.18891,0.00024,8.29403]
[1776883621444,36.26,78967.56,0.09,-0.18876,0.00024,8.29024]
[1776883623412,36.26,78968.29,0.09,-0.1886,0.00024,8.28579]
[1776883624479,36.26,78970.61,0.09,-0.18804,0.00024,8.2709]
[1776883624562,36.26,78974.57,0.09,-0.18709,0.00024,8.24538]
[1776883626444,36.26,78974.57,0.09,-0.18709,0.00024,8.2454]
[1776883626658,36.26,78976.09,0.09,-0.18672,0.00024,8.23559]
[1776883631739,36.26,78973.92,0.09,-0.18725,0.00024,8.24991]
[1776883634549,36.26,78973.19,0.09,-0.18743,0.00024,8.25474]
[1776883634576,36.26,78973.19,0.09,-0.18743,0.00024,8.25474]
[1776883636543,36.26,78972.6,0.09,-0.18758,0.00024,8.25867]
[1776883636577,36.26,78972.6,0.09,-0.18758,0.00024,8.25867]
[1776883636587,36.26,78972.6,0.09,-0.18758,0.00024,8.25867]
[1776883638605,36.26,78971.5,0.09,-0.18785,0.00024,8.26589]
[1776883638647,36.26,78971.5,0.09,-0.18785,0.00024,8.26589]
[1776883638707,36.26,78969.38,0.09,-0.18837,0.00024,8.27967]
[1776883639320,36.26,78969.38,0.09,-0.18837,0.00024,8.27967]
[1776883640615,36.26,78969.38,0.09,-0.18837,0.00024,8.27972]
[1776883640716,36.26,78968.61,0.09,-0.18856,0.00024,8.28476]
[1776883646553,36.26,78969.32,0.09,-0.18839,0.00024,8.28027]
[1776883651587,36.27,78971.89,0.09,-0.18763,0.00024,8.25461]
[1776883656622,36.27,78969.91,0.09,-0.18812,0.00024,8.26776]
[1776883661658,36.27,78966.72,0.09,-0.1889,0.00024,8.28872]
[1776883666693,36.27,78964.78,0.09,-0.18938,0.00024,8.30145]
[1776883669945,36.27,78965.43,0.09,-0.18923,0.00024,8.29732]
[1776883670313,36.27,78965.43,0.09,-0.18923,0.00024,8.29732]
[1776883670336,36.27,78965.43,0.09,-0.18923,0.00024,8.29732]
[1776883670364,36.27,78965.43,0.09,-0.18923,0.00024,8.29732]
[1776883670723,36.27,78970.33,0.09,-0.18804,0.00024,8.26564]
[1776883671729,36.27,78979.46,0.09,-0.18584,0.00024,8.20655]
[1776883672291,36.27,78979.46,0.09,-0.18584,0.00024,8.20655]
[1776883672308,36.27,78979.46,0.09,-0.18584,0.00024,8.20655]
[1776883672741,36.27,78986.27,0.09,-0.18421,0.00024,8.16268]
[1776883677771,36.28,78985.18,0.09,-0.18451,0.00024,8.17066]
[1776883681189,36.28,78985.42,0.09,-0.18446,0.00024,8.16945]
[1776883681210,36.28,78985.42,0.09,-0.18446,0.00024,8.16945]
[1776883683164,36.28,78985.45,0.09,-0.18447,0.00024,8.16977]
[1776883683180,36.28,78985.45,0.09,-0.18447,0.00024,8.16977]
[1776883683215,36.28,78985.45,0.09,-0.18447,0.00024,8.16977]
[1776883683221,36.28,78985.45,0.09,-0.18447,0.00024,8.16977]
[1776883688242,36.29,78984.85,0.09,-0.18464,0.00024,8.17433]
[1776883693299,36.29,78987.72,0.09,-0.18399,0.00024,8.15655]
[1776883694186,36.29,78988.68,0.09,-0.18376,0.00024,8.1505]
[1776883694196,36.29,78988.68,0.09,-0.18376,0.00024,8.1505]
[1776883694288,36.29,78991.66,0.09,-0.18306,0.00024,8.13132]
[1776883695338,36.29,78991.66,0.09,-0.18306,0.00024,8.13132]
[1776883695379,36.29,78991.66,0.09,-0.18306,0.00024,8.13132]
[1776883695606,36.29,78991.66,0.09,-0.18306,0.00024,8.13132]
[1776883695616,36.29,78991.66,0.09,-0.18306,0.00024,8.13132]
[1776883696712,36.29,78995.1,0.09,-0.18225,0.00024,8.1092]
[1776883696031,36.3,79005.48,0.09,-0.1798,0.00024,8.04189]
[1776883697749,36.3,79010.91,0.09,-0.17854,0.00023,8.00684]
[1776883698563,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883698917,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699032,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699177,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699498,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699505,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699536,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699588,36.3,79016.42,0.09,-0.17726,0.00023,7.97114]
[1776883699690,36.3,79032.4,0.09,-0.17357,0.00023,7.86701]
[1776883700450,36.3,79042.8,0.09,-0.17119,0.00023,7.79916]
[1776883701369,36.3,79042.8,0.09,-0.17119,0.00023,7.79916]
[1776883701428,36.3,79042.8,0.09,-0.17119,0.00023,7.79916]
[1776883701467,36.3,79043.0,0.09,-0.17115,0.00023,7.79818]
[1776883702804,36.3,79043.0,0.09,-0.17115,0.00023,7.79818]
[1776883702874,36.31,79042.86,0.09,-0.1712,0.00023,7.79942]
[1776883703397,36.31,79042.86,0.09,-0.1712,0.00023,7.79942]
[1776883703414,36.31,79042.86,0.09,-0.1712,0.00023,7.79942]
[1776883703446,36.31,79042.86,0.09,-0.1712,0.00023,7.79942]
[1776883703500,36.31,79042.86,0.09,-0.1712,0.00023,7.79942]
[1776883703528,36.31,79036.14,0.09,-0.17275,0.00023,7.84373]
[1776883703832,36.31,79036.14,0.09,-0.17275,0.00023,7.84373]
[1776883703855,36.31,79036.14,0.09,-0.17275,0.00023,7.84373]
[1776883704043,36.31,79030.07,0.09,-0.17416,0.00023,7.88385]
[1776883706969,36.31,79029.35,0.09,-0.17435,0.00023,7.88928]
[1776883707550,36.31,79029.35,0.09,-0.17435,0.00023,7.88928]
[1776883707628,36.32,79030.31,0.09,-0.17414,0.00023,7.88336]
[1776883709033,36.32,79030.31,0.09,-0.17415,0.00023,7.88372]
[1776883709064,36.32,79030.31,0.09,-0.17415,0.00023,7.88372]
[1776883709160,36.32,79032.03,0.09,-0.17377,0.00023,7.87285]
[1776883709917,36.32,79032.03,0.09,-0.17377,0.00023,7.87285]
[1776883709965,36.32,79032.03,0.09,-0.17377,0.00023,7.87285]
[1776883710541,36.32,79032.03,0.09,-0.17377,0.00023,7.87285]
[1776883710573,36.32,79032.03,0.09,-0.17377,0.00023,7.87285]
[1776883711501,36.32,79032.18,0.09,-0.17375,0.00023,7.87224]
[1776883711578,36.32,79032.18,0.09,-0.17375,0.00023,7.87224]
[1776883711646,36.32,79031.9,0.09,-0.17367,0.00023,7.86514]
[1776883713611,36.33,79031.9,0.09,-0.17369,0.00023,7.86551]
[1776883713658,36.33,79031.9,0.09,-0.17369,0.00023,7.86551]
[1776883713668,36.33,79032.18,0.09,-0.17364,0.00023,7.86406]
[1776883715601,36.33,79032.18,0.09,-0.17365,0.00023,7.86443]
[1776883715659,36.33,79032.18,0.09,-0.17365,0.00023,7.86443]
[1776883715674,36.33,79031.17,0.09,-0.17389,0.00023,7.8714]
[1776883717587,36.33,79031.17,0.09,-0.17391,0.00023,7.87176]
[1776883717779,36.34,79030.2,0.09,-0.17416,0.00023,7.8788]
[1776883719031,36.34,79030.85,0.09,-0.17401,0.00023,7.87455]
[1776883719706,36.34,79030.85,0.09,-0.17401,0.00023,7.87455]
[1776883719710,36.34,79030.85,0.09,-0.17401,0.00023,7.87455]
[1776883719758,36.34,79030.85,0.09,-0.17401,0.00023,7.87455]
[1776883719729,36.34,79030.85,0.09,-0.17402,0.00023,7.8749]
[1776883721717,36.34,79030.85,0.09,-0.17403,0.00023,7.87525]
[1776883721728,36.34,79030.85,0.09,-0.17403,0.00023,7.87525]
[1776883721762,36.34,79030.85,0.09,-0.17403,0.00023,7.87525]
[1776883721796,36.34,79030.85,0.09,-0.17403,0.00023,7.87525]
[1776883721771,36.34,79030.7,0.09,-0.17408,0.00023,7.87658]
[1776883723728,36.34,79030.7,0.09,-0.17409,0.00023,7.87692]
[1776883723735,36.34,79030.7,0.09,-0.17409,0.00023,7.87692]
[1776883723793,36.34,79030.7,0.09,-0.17409,0.00023,7.87692]
[1776883723792,36.35,79031.04,0.09,-0.17402,0.00023,7.87505]
[1776883725200,36.35,79031.04,0.09,-0.17403,0.00023,7.87539]
[1776883725297,36.35,79031.04,0.09,-0.17403,0.00023,7.87539]
[1776883725760,36.35,79031.04,0.09,-0.17403,0.00023,7.87539]
[1776883725768,36.35,79031.04,0.09,-0.17403,0.00023,7.87539]
[1776883725781,36.35,79031.04,0.09,-0.17403,0.00023,7.87539]
[1776883725824,36.35,79031.76,0.09,-0.17389,0.00023,7.87138]
[1776883727792,36.35,79031.58,0.09,-0.17393,0.00023,7.87255]
[1776883727810,36.35,79031.58,0.09,-0.17393,0.00023,7.87255]
[1776883727851,36.35,79031.77,0.09,-0.1739,0.00023,7.87165]
[1776883727869,36.35,79031.77,0.09,-0.1739,0.00023,7.87165]
[1776883728222,36.36,79031.86,0.09,-0.17389,0.00023,7.87141]
[1776883729839,36.36,79031.86,0.09,-0.17389,0.00023,7.87141]
[1776883729846,36.36,79031.86,0.09,-0.17389,0.00023,7.87141]
[1776883729924,36.36,79031.86,0.09,-0.1739,0.00023,7.87174]
[1776883730139,36.36,79028.91,0.09,-0.1746,0.00023,7.89131]
[1776883731882,36.36,79028.64,0.09,-0.17467,0.00023,7.89337]
[1776883731891,36.36,79028.64,0.09,-0.17467,0.00023,7.89337]
[1776883732180,36.36,79028.64,0.09,-0.17467,0.00023,7.89337]
[1776883732188,36.36,79028.64,0.09,-0.17467,0.00023,7.89337]
[1776883732275,36.36,79028.64,0.09,-0.17467,0.00023,7.89337]
[1776883732363,36.36,79028.64,0.09,-0.17467,0.00023,7.89337]
[1776883732436,36.36,79028.91,0.09,-0.17462,0.00023,7.89191]
[1776883734168,36.36,79024.25,0.09,-0.17571,0.00023,7.92287]
[1776883739203,36.37,79025.04,0.09,-0.17557,0.00023,7.91888]
[1776883739899,36.37,79025.04,0.09,-0.17557,0.00023,7.91888]
[1776883739908,36.37,79025.04,0.09,-0.17557,0.00023,7.91888]
[1776883740010,36.37,79025.04,0.09,-0.17557,0.00023,7.91888]
[1776883740210,36.37,79025.45,0.09,-0.17548,0.00023,7.91645]
[1776883741114,36.37,79025.45,0.09,-0.17548,0.00023,7.91645]
[1776883741965,36.37,79025.75,0.09,-0.17542,0.00023,7.91473]
[1776883742011,36.37,79025.75,0.09,-0.17542,0.00023,7.91473]
[1776883742285,36.37,79025.75,0.09,-0.17542,0.00023,7.91473]
[1776883742682,36.37,79039.6,0.09,-0.17224,0.00023,7.82457]
[1776883743964,36.38,79039.6,0.09,-0.17225,0.00023,7.82479]
[1776883743971,36.38,79039.6,0.09,-0.17225,0.00023,7.82479]
[1776883744006,36.38,79039.6,0.09,-0.17225,0.00023,7.82479]
[1776883744734,36.38,79039.6,0.09,-0.17225,0.00023,7.82479]
[1776883744791,36.38,79039.6,0.09,-0.17225,0.00023,7.82479]
[1776883744831,36.38,79047.7,0.09,-0.17043,0.00023,7.77244]
[1776883745406,36.38,79047.7,0.09,-0.17043,0.00023,7.77244]
[1776883745434,36.38,79047.7,0.09,-0.17043,0.00023,7.77244]
[1776883745443,36.38,79047.7,0.09,-0.17043,0.00023,7.77244]
[1776883745445,36.38,79047.7,0.09,-0.17043,0.00023,7.77244]
[1776883745480,36.38,79047.7,0.09,-0.17043,0.00023,7.77244]
[1776883745506,36.38,79045.09,0.09,-0.17102,0.00023,7.7895]
[1776883745941,36.38,79045.09,0.09,-0.17102,0.00023,7.7895]
[1776883745961,36.38,79045.09,0.09,-0.17102,0.00023,7.7895]
[1776883746017,36.38,79045.09,0.09,-0.17102,0.00023,7.7895]
[1776883746723,36.38,79043.05,0.09,-0.17149,0.00023,7.80308]
[1776883748024,36.38,79043.05,0.09,-0.1715,0.00023,7.80332]
[1776883748029,36.38,79043.05,0.09,-0.1715,0.00023,7.80332]
[1776883748093,36.38,79043.05,0.09,-0.1715,0.00023,7.80332]
[1776883748267,36.38,79042.39,0.09,-0.17166,0.00023,7.80787]
[1776883750090,36.38,79041.66,0.09,-0.17183,0.00023,7.81287]
[1776883750097,36.38,79041.66,0.09,-0.17183,0.00023,7.81287]
[1776883750169,36.38,79041.66,0.09,-0.17183,0.00023,7.81287]
[1776883750281,36.39,79041.66,0.09,-0.17184,0.00023,7.81311]
[1776883752281,36.39,79043.3,0.09,-0.17148,0.00023,7.80265]
[1776883752382,36.39,79043.3,0.09,-0.17148,0.00023,7.80265]
[1776883752582,36.39,79043.3,0.09,-0.17148,0.00023,7.80265]
[1776883752683,36.39,79042.4,0.09,-0.17169,0.00023,7.80879]
[1776883752982,36.39,79042.4,0.09,-0.17169,0.00023,7.80879]
[1776883753023,36.39,79042.4,0.09,-0.17169,0.00023,7.80879]
[1776883753302,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754087,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754103,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754166,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754632,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754641,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754705,36.39,79042.4,0.09,-0.1717,0.00023,7.80903]
[1776883754732,36.39,79043.13,0.09,-0.17154,0.00023,7.80452]
[1776883756136,36.39,79043.13,0.09,-0.17155,0.00023,7.80478]
[1776883756191,36.39,79043.13,0.09,-0.17155,0.00023,7.80478]
[1776883756324,36.39,79042.36,0.09,-0.17174,0.00023,7.81007]
[1776883760003,36.4,79040.88,0.09,-0.1721,0.00023,7.82049]
[1776883760361,36.4,79041.43,0.09,-0.17198,0.00023,7.81716]
[1776883761432,36.4,79041.43,0.09,-0.17198,0.00023,7.81716]
[1776883762253,36.4,79043.35,0.09,-0.17155,0.00023,7.80474]
[1776883765395,36.4,79043.87,0.09,-0.17145,0.00023,7.80186]
[1776883765468,36.4,79044.32,0.09,-0.17135,0.00023,7.79904]
[1776883767877,36.4,79044.32,0.09,-0.17135,0.00023,7.79917]
[1776883768278,36.4,79047.36,0.09,-0.17067,0.00023,7.77943]
[1776883768417,36.4,79047.87,0.09,-0.17056,0.00023,7.77625]
[1776883769258,36.4,79047.87,0.09,-0.17056,0.00023,7.77625]
[1776883770121,36.41,79050.99,0.09,-0.16985,0.00023,7.75604]
[1776883772267,36.41,79055.41,0.09,-0.16872,0.00023,7.71825]
[1776883777006,36.41,79059.57,0.09,-0.16782,0.00022,7.69221]
[1776883778368,36.42,79060.64,0.09,-0.16759,0.00022,7.68545]
[1776883778487,36.42,79069.72,0.09,-0.16556,0.00022,7.6263]
[1776883779706,36.42,79074.64,0.09,-0.16448,0.00022,7.59442]
[1776883780247,36.42,79074.64,0.09,-0.16448,0.00022,7.59442]
[1776883780314,36.42,79074.64,0.09,-0.16448,0.00022,7.59442]
[1776883780363,36.42,79074.64,0.09,-0.16448,0.00022,7.59442]
[1776883780503,36.42,79074.64,0.09,-0.16449,0.00022,7.59478]
[1776883781080,36.42,79074.64,0.09,-0.16449,0.00022,7.59478]
[1776883781134,36.42,79074.64,0.09,-0.16449,0.00022,7.59478]
[1776883781610,36.42,79074.64,0.09,-0.16449,0.00022,7.59478]
[1776883781621,36.42,79074.64,0.09,-0.16449,0.00022,7.59478]
[1776883781713,36.42,79080.73,0.09,-0.16316,0.00022,7.55525]
[1776883782805,36.42,79080.73,0.09,-0.16316,0.00022,7.55525]
[1776883783522,36.43,79080.32,0.09,-0.16327,0.00022,7.55875]
[1776883786306,36.43,79081.79,0.09,-0.16298,0.00022,7.54993]
[1776883786468,36.43,79081.79,0.09,-0.16298,0.00022,7.54993]
[1776883786661,36.43,79090.94,0.09,-0.16098,0.00022,7.49045]
[1776883792600,36.44,79092.69,0.09,-0.16068,0.00022,7.4814]
[1776883793533,36.45,79092.65,0.09,-0.1607,0.00022,7.48215]
[1776883793830,36.45,79092.65,0.09,-0.1607,0.00022,7.48215]
[1776883794664,36.45,79092.77,0.09,-0.16069,0.00022,7.48186]
[1776883794875,36.45,79092.77,0.09,-0.16069,0.00022,7.48186]
[1776883794695,36.45,79092.83,0.09,-0.16069,0.00022,7.48196]
[1776883795605,36.45,79092.83,0.09,-0.16071,0.00022,7.48244]
[1776883797415,36.45,79092.83,0.09,-0.16071,0.00022,7.48244]
[1776883797980,36.46,79092.77,0.09,-0.16076,0.00022,7.4838]
[1776883798182,36.46,79092.77,0.09,-0.16076,0.00022,7.4838]
[1776883798628,36.46,79092.69,0.09,-0.16079,0.00022,7.48481]
[1776883800446,36.46,79090.54,0.09,-0.16127,0.00022,7.49935]
[1776883800620,36.46,79090.54,0.09,-0.16127,0.00022,7.49935]
[1776883800631,36.46,79090.54,0.09,-0.16127,0.00022,7.49935]
[1776883800721,36.47,79089.85,0.09,-0.16144,0.00022,7.50432]
[1776883801060,36.47,79089.85,0.09,-0.16144,0.00022,7.50432]
[1776883801073,36.47,79089.85,0.09,-0.16144,0.00022,7.50432]
[1776883801082,36.47,79089.85,0.09,-0.16144,0.00022,7.50432]
[1776883801649,36.47,79089.59,0.09,-0.16151,0.00022,7.50648]
[1776883803194,36.47,79087.08,0.09,-0.16208,0.00022,7.52352]
[1776883803663,36.47,79087.49,0.09,-0.16201,0.00022,7.52144]
[1776883805464,36.48,79086.44,0.09,-0.16226,0.00022,7.52891]
[1776883805512,36.48,79086.44,0.09,-0.16226,0.00022,7.52891]
[1776883805564,36.48,79086.44,0.09,-0.16226,0.00022,7.52891]
[1776883805677,36.48,79086.35,0.09,-0.1623,0.00022,7.53009]
[1776883806619,36.48,79086.35,0.09,-0.1623,0.00022,7.53009]
[1776883806684,36.48,79083.11,0.09,-0.16303,0.00022,7.55184]
[1776883807505,36.48,79083.11,0.09,-0.16303,0.00022,7.55184]
[1776883808901,36.49,79072.35,0.09,-0.16545,0.00022,7.6232]
[1776883811719,36.52,79066.86,0.09,-0.16686,0.00022,7.66459]
[1776883812891,36.52,79062.33,0.09,-0.16789,0.00022,7.69451]
[1776883818768,36.53,79064.85,0.09,-0.16739,0.00022,7.68012]
[1776883821791,36.54,79058.96,0.09,-0.16875,0.00022,7.71954]
[1776883826825,36.54,79058.49,0.09,-0.1689,0.00022,7.72398]
[1776883827095,36.54,79058.49,0.09,-0.1689,0.00022,7.72398]
[1776883828186,36.54,79060.05,0.09,-0.16856,0.00022,7.7141]
[1776883828839,36.55,79060.51,0.09,-0.16847,0.00022,7.71139]
[1776883829778,36.55,79060.51,0.09,-0.16847,0.00022,7.71139]
[1776883829845,36.55,79061.5,0.09,-0.16826,0.00022,7.70524]
[1776883833772,36.55,79062.62,0.09,-0.16788,0.00022,7.68952]
[1776883833873,36.55,79063.61,0.09,-0.16767,0.00022,7.68339]
[1776883835452,36.56,79063.55,0.09,-0.1677,0.00022,7.68411]
[1776883835888,36.56,79062.86,0.09,-0.16786,0.00022,7.68893]
[1776883840909,36.56,79061.79,0.09,-0.16814,0.00022,7.69714]
[1776883840926,36.56,79061.78,0.09,-0.16816,0.00022,7.69752]
[1776883842940,36.57,79066.39,0.09,-0.16715,0.00022,7.66815]
[1776883843211,36.57,79066.39,0.09,-0.16715,0.00022,7.66815]
[1776883843947,36.57,79066.25,0.09,-0.16719,0.00022,7.66942]
[1776883848984,36.58,79063.15,0.09,-0.16794,0.00022,7.6913]
[1776883850802,36.58,79063.15,0.09,-0.16794,0.00022,7.6913]
[1776883850826,36.58,79063.72,0.09,-0.16784,0.00022,7.68824]
[1776883855977,36.59,79064.8,0.09,-0.16767,0.00022,7.68338]
[1776883859083,36.6,79064.6,0.09,-0.16774,0.00022,7.68552]
[1776883859329,36.6,79064.6,0.09,-0.16774,0.00022,7.68552]
[1776883859767,36.6,79067.24,0.09,-0.16718,0.00022,7.66919]
[1776883860073,36.6,79067.24,0.09,-0.16718,0.00022,7.66919]
[1776883860778,36.6,79067.24,0.09,-0.16718,0.00022,7.66919]
[1776883860879,36.6,79080.97,0.09,-0.16414,0.00022,7.58]
[1776883861672,36.6,79088.62,0.09,-0.16247,0.00022,7.53047]
[1776883862539,36.6,79088.62,0.09,-0.16247,0.00022,7.53047]
[1776883863364,36.61,79087.53,0.09,-0.16272,0.00022,7.5381]
[1776883870816,36.62,79086.89,0.09,-0.16296,0.00022,7.5452]
[1776883871575,36.63,79085.13,0.09,-0.16338,0.00022,7.5575]
[1776883871622,36.63,79076.58,0.09,-0.16528,0.00022,7.61364]
[1776883873926,36.63,79076.58,0.09,-0.16529,0.00022,7.61406]
[1776883873418,36.63,79065.82,0.09,-0.16769,0.00022,7.68421]
[1776883874405,36.63,79065.82,0.09,-0.16769,0.00022,7.68421]
[1776883874552,36.63,79060.87,0.09,-0.16881,0.00022,7.71653]
[1776883876304,36.63,79060.87,0.09,-0.16882,0.00022,7.71681]
[1776883876406,36.64,79064.85,0.09,-0.16793,0.00022,7.69124]
[1776883877151,36.64,79064.85,0.09,-0.16793,0.00022,7.69124]
[1776883877252,36.64,79065.17,0.09,-0.16787,0.00022,7.68947]
[1776883882522,36.64,79065.63,0.09,-0.16781,0.00022,7.68773]
[1776883888256,36.65,79065.4,0.09,-0.16792,0.00022,7.69098]
[1776883890271,36.66,79058.45,0.09,-0.1695,0.00022,7.73662]
[1776883895310,36.66,79055.91,0.09,-0.16996,0.00023,7.74495]
[1776883900345,36.67,79054.69,0.09,-0.17027,0.00023,7.75372]
[1776883901095,36.67,79054.69,0.09,-0.17027,0.00023,7.75372]
[1776883901149,36.67,79054.69,0.09,-0.17027,0.00023,7.75372]
[1776883901352,36.67,79055.15,0.09,-0.17016,0.00023,7.75082]
[1776883904962,36.67,79054.26,0.09,-0.17037,0.00023,7.75675]
[1776883905871,36.67,79054.57,0.09,-0.1703,0.00023,7.75482]
[1776883911422,36.67,79056.17,0.09,-0.16996,0.00023,7.74502]
[1776883913436,36.67,79061.39,0.09,-0.1688,0.00022,7.71141]
[1776883916355,36.67,79061.67,0.09,-0.16874,0.00022,7.70987]
[1776883916494,36.67,79061.67,0.09,-0.16874,0.00022,7.70987]
[1776883916544,36.67,79061.67,0.09,-0.16874,0.00022,7.70987]
[1776883916634,36.68,79066.68,0.09,-0.16763,0.00022,7.6775]
[1776883917641,36.68,79066.68,0.09,-0.16763,0.00022,7.6775]
[1776883917677,36.68,79073.61,0.09,-0.16609,0.00022,7.63269]
[1776883920429,36.68,79073.77,0.09,-0.16607,0.00022,7.63213]
[1776883922950,36.68,79069.77,0.09,-0.16698,0.00022,7.65857]
[1776883922991,36.68,79069.77,0.09,-0.16698,0.00022,7.65857]
[1776883923048,36.68,79069.45,0.09,-0.16705,0.00022,7.66085]
[1776883924370,36.68,79069.45,0.09,-0.16706,0.00022,7.66106]
[1776883924416,36.68,79069.45,0.09,-0.16706,0.00022,7.66106]
[1776883924517,36.68,79070.62,0.09,-0.16681,0.00022,7.65368]
[1776883925322,36.68,79070.62,0.09,-0.16681,0.00022,7.65368]
[1776883925386,36.68,79070.62,0.09,-0.16681,0.00022,7.65368]
[1776883925520,36.69,79070.62,0.09,-0.16682,0.00022,7.6539]
[1776883927206,36.69,79073.59,0.09,-0.16616,0.00022,7.63487]
[1776883927534,36.69,79075.8,0.09,-0.16568,0.00022,7.62079]
[1776883929829,36.69,79076.6,0.09,-0.16552,0.00022,7.61587]
[1776883930269,36.69,79075.61,0.09,-0.16574,0.00022,7.62257]
[1776883930285,36.69,79075.61,0.09,-0.16574,0.00022,7.62257]
[1776883930293,36.69,79075.61,0.09,-0.16574,0.00022,7.62257]
[1776883931562,36.69,79084.52,0.09,-0.1638,0.00022,7.56533]
[1776883933673,36.7,79086.49,0.09,-0.16338,0.00022,7.5529]
[1776883933774,36.7,79080.95,0.09,-0.16461,0.00022,7.58924]
[1776883935418,36.7,79080.95,0.09,-0.16462,0.00022,7.58955]
[1776883935591,36.7,79077.51,0.09,-0.16539,0.00022,7.61217]
[1776883936308,36.7,79077.51,0.09,-0.16539,0.00022,7.61217]
[1776883937042,36.7,79077.51,0.09,-0.16539,0.00022,7.61217]
[1776883937051,36.7,79081.78,0.09,-0.16446,0.00022,7.58474]
[1776883937082,36.7,79081.78,0.09,-0.16446,0.00022,7.58474]
[1776883938611,36.71,79087.06,0.09,-0.16332,0.00022,7.55114]
[1776883941457,36.71,79089.21,0.09,-0.16287,0.00022,7.53793]
[1776883941632,36.71,79089.35,0.09,-0.16285,0.00022,7.5374]
[1776883944184,36.72,79088.99,0.09,-0.16296,0.00022,7.54048]
[1776883944335,36.72,79088.99,0.09,-0.16296,0.00022,7.54048]
[1776883944780,36.72,79088.99,0.09,-0.16296,0.00022,7.54048]
[1776883945315,36.72,79093.21,0.09,-0.16205,0.00022,7.51347]
[1776883945451,36.72,79093.21,0.09,-0.16205,0.00022,7.51347]
[1776883945628,36.72,79093.21,0.09,-0.16205,0.00022,7.51347]
[1776883945920,36.72,79093.21,0.09,-0.16205,0.00022,7.51347]
[1776883946019,36.72,79101.37,0.09,-0.16029,0.00022,7.46088]
[1776883947298,36.72,79101.52,0.09,-0.16027,0.00022,7.46032]
[1776883947680,36.72,79103.95,0.09,-0.15976,0.00022,7.44501]
[1776883949065,36.72,79103.95,0.09,-0.15976,0.00022,7.44501]
[1776883949248,36.73,79104.84,0.09,-0.15958,0.00022,7.43973]
[1776883949815,36.73,79104.84,0.09,-0.15958,0.00022,7.43973]
[1776883949906,36.73,79105.02,0.09,-0.15956,0.00022,7.43906]
[1776883950751,36.73,79105.02,0.09,-0.15956,0.00022,7.43906]
[1776883950847,36.73,79104.97,0.09,-0.15958,0.00022,7.43982]
[1776883951677,36.73,79104.97,0.09,-0.15958,0.00022,7.43982]
[1776883952095,36.73,79104.68,0.09,-0.15951,0.00022,7.4328]
[1776883953795,36.74,79104.68,0.09,-0.15952,0.00022,7.43323]
[1776883958081,36.74,79103.32,0.09,-0.15988,0.00022,7.44382]
[1776883959854,36.75,79102.6,0.09,-0.16006,0.00022,7.44936]
[1776883966059,36.76,79102.97,0.09,-0.16006,0.00022,7.44953]
[1776883971972,36.78,79106.25,0.09,-0.15944,0.00022,7.43083]
[1776883972022,36.78,79106.25,0.09,-0.15944,0.00022,7.43083]
[1776883972066,36.78,79106.57,0.09,-0.15939,0.00022,7.42919]
[1776883972153,36.78,79106.57,0.09,-0.15939,0.00022,7.42919]
[1776883972644,36.78,79106.57,0.09,-0.15939,0.00022,7.42919]
[1776883972716,36.78,79106.57,0.09,-0.15939,0.00022,7.42919]
[1776883972858,36.78,79106.57,0.09,-0.1594,0.00022,7.42964]
[1776883973684,36.78,79106.57,0.09,-0.1594,0.00022,7.42964]
[1776883973694,36.78,79106.57,0.09,-0.1594,0.00022,7.42964]
[1776883973757,36.78,79106.57,0.09,-0.1594,0.00022,7.42964]
[1776883974026,36.78,79106.57,0.09,-0.1594,0.00022,7.42964]
[1776883973864,36.78,79110.37,0.09,-0.1586,0.00021,7.40544]
[1776883974210,36.78,79110.37,0.09,-0.1586,0.00021,7.40544]
[1776883974267,36.78,79110.37,0.09,-0.1586,0.00021,7.40544]
[1776883974871,36.78,79110.43,0.09,-0.1586,0.00021,7.40553]
[1776883976138,36.79,79112.48,0.09,-0.15817,0.00021,7.39251]
[1776883976888,36.79,79116.11,0.09,-0.1574,0.00021,7.36927]
[1776883979147,36.79,79116.38,0.09,-0.15736,0.00021,7.36817]
[1776883979907,36.79,79116.98,0.09,-0.15725,0.00021,7.36461]
[1776883980307,36.79,79116.98,0.09,-0.15725,0.00021,7.36461]
[1776883980914,36.79,79124.02,0.09,-0.15575,0.00021,7.31908]
[1776883982929,36.79,79129.82,0.09,-0.15454,0.00021,7.28182]
[1776883983423,36.79,79129.82,0.09,-0.15454,0.00021,7.28182]
[1776883983528,36.79,79129.82,0.09,-0.15454,0.00021,7.28182]
[1776883983935,36.8,79133.0,0.09,-0.15387,0.00021,7.26141]
[1776883984703,36.8,79133.0,0.09,-0.15387,0.00021,7.26141]
[1776883984732,36.8,79133.0,0.09,-0.15387,0.00021,7.26141]
[1776883984942,36.8,79143.74,0.09,-0.15163,0.00021,7.19203]
[1776883989978,36.86,79143.12,0.09,-0.15215,0.00021,7.20834]
[1776883993294,36.86,79141.33,0.09,-0.15257,0.00021,7.22138]
[1776883994030,36.86,79141.33,0.09,-0.15257,0.00021,7.22138]
[1776883994112,36.87,79139.64,0.09,-0.15294,0.00021,7.23279]
[1776883994280,36.87,79139.64,0.09,-0.15294,0.00021,7.23279]
[1776883995012,36.87,79139.95,0.09,-0.15289,0.00021,7.23126]
[1776883997025,36.87,79134.64,0.09,-0.15403,0.00021,7.26641]
[1776883997295,36.87,79134.64,0.09,-0.15403,0.00021,7.26641]
[1776883998035,36.87,79133.79,0.09,-0.15421,0.00021,7.27208]
[1776884000062,36.87,79133.03,0.09,-0.15438,0.00021,7.27716]
[1776884000909,36.88,79130.91,0.09,-0.15483,0.00021,7.29104]
[1776884001054,36.88,79131.77,0.09,-0.15465,0.00021,7.28562]
[1776884002508,36.88,79131.63,0.09,-0.15469,0.00021,7.28667]
[1776884003068,36.88,79131.37,0.09,-0.15475,0.00021,7.28851]
[1776884006500,36.88,79132.2,0.09,-0.15459,0.00021,7.28359]
[1776884006652,36.88,79132.2,0.09,-0.15459,0.00021,7.28359]
[1776884007096,36.88,79132.96,0.09,-0.15443,0.00021,7.27884]
[1776884007584,36.88,79132.96,0.09,-0.15443,0.00021,7.27884]
[1776884008103,36.88,79133.59,0.09,-0.1543,0.00021,7.27493]
[1776884008399,36.88,79133.59,0.09,-0.1543,0.00021,7.27493]
[1776884008527,36.88,79133.59,0.09,-0.1543,0.00021,7.27493]
[1776884014145,36.89,79134.38,0.09,-0.15402,0.00021,7.26147]
[1776884017649,36.89,79133.32,0.09,-0.15426,0.00021,7.26882]
[1776884017735,36.89,79133.32,0.09,-0.15426,0.00021,7.26882]
[1776884018766,36.89,79127.69,0.09,-0.15545,0.00021,7.30556]
[1776884021378,36.89,79124.52,0.09,-0.15613,0.00021,7.32618]
[1776884021429,36.89,79120.75,0.09,-0.15694,0.00021,7.35075]
[1776884022278,36.89,79120.75,0.09,-0.15694,0.00021,7.35075]
[1776884022924,36.89,79120.75,0.09,-0.15694,0.00021,7.35075]
[1776884023025,36.89,79116.0,0.09,-0.15795,0.00021,7.38153]
[1776884023567,36.89,79116.0,0.09,-0.15795,0.00021,7.38153]
[1776884023582,36.89,79116.0,0.09,-0.15795,0.00021,7.38153]
[1776884023583,36.89,79116.0,0.09,-0.15795,0.00021,7.38153]
[1776884023621,36.89,79113.47,0.09,-0.1585,0.00021,7.39793]
[1776884024606,36.89,79113.47,0.09,-0.1585,0.00021,7.39793]
[1776884024787,36.89,79113.47,0.09,-0.1585,0.00021,7.39793]
[1776884024826,36.89,79107.7,0.09,-0.15974,0.00022,7.43525]
[1776884026715,36.89,79103.47,0.09,-0.16065,0.00022,7.46273]
[1776884026817,36.89,79098.89,0.09,-0.16165,0.00022,7.49244]
[1776884027229,36.89,79098.89,0.09,-0.16165,0.00022,7.49244]
[1776884027692,36.89,79098.89,0.09,-0.16165,0.00022,7.49244]
[1776884030710,36.89,79093.24,0.09,-0.16288,0.00022,7.529]
[1776884032913,36.9,79087.41,0.09,-0.16417,0.00022,7.567]
[1776884036239,36.9,79086.22,0.09,-0.16445,0.00022,7.57529]
[1776884036844,36.9,79086.22,0.09,-0.16445,0.00022,7.57529]
[1776884036945,36.9,79074.4,0.09,-0.16706,0.00022,7.65179]
[1776884040373,36.9,79071.0,0.09,-0.16782,0.00022,7.67398]
[1776884040438,36.9,79071.0,0.09,-0.16782,0.00022,7.67398]
[1776884040520,36.9,79067.69,0.09,-0.16856,0.00022,7.69539]
[1776884046091,36.9,79063.2,0.09,-0.16957,0.00022,7.72442]
[1776884047031,36.9,79063.2,0.09,-0.16957,0.00022,7.72442]
[1776884047133,36.9,79063.96,0.09,-0.1694,0.00022,7.71951]
[1776884052451,36.9,79059.84,0.09,-0.17032,0.00022,7.74594]
[1776884057447,36.9,79053.06,0.09,-0.17184,0.00023,7.78932]
[1776884059016,36.9,79053.06,0.09,-0.17184,0.00023,7.78932]
[1776884059166,36.9,79053.06,0.09,-0.17184,0.00023,7.78932]
[1776884059118,36.9,79061.95,0.09,-0.16983,0.00022,7.73196]
[1776884060077,36.9,79061.95,0.09,-0.16983,0.00022,7.73196]
[1776884060153,36.9,79061.95,0.09,-0.16983,0.00022,7.73196]
[1776884060189,36.9,79061.95,0.09,-0.16983,0.00022,7.73196]
[1776884060178,36.9,79069.07,0.09,-0.16824,0.00022,7.68602]
[1776884061017,36.9,79069.07,0.09,-0.16824,0.00022,7.68602]
[1776884061026,36.9,79069.07,0.09,-0.16824,0.00022,7.68602]
[1776884061097,36.9,79069.07,0.09,-0.16824,0.00022,7.68602]
[1776884061189,36.9,79075.2,0.09,-0.16688,0.00022,7.64651]
[1776884061259,36.9,79075.2,0.09,-0.16688,0.00022,7.64651]
[1776884061476,36.9,79075.2,0.09,-0.16688,0.00022,7.64659]
[1776884062363,36.9,79075.2,0.09,-0.16688,0.00022,7.64659]
[1776884062482,36.9,79077.21,0.09,-0.16643,0.00022,7.63353]
[1776884063430,36.9,79077.21,0.09,-0.16643,0.00022,7.63353]
[1776884063531,36.9,79083.67,0.09,-0.16501,0.00022,7.59175]
[1776884064460,36.9,79083.67,0.09,-0.16501,0.00022,7.59175]
[1776884064471,36.9,79083.67,0.09,-0.16501,0.00022,7.59175]
[1776884064560,36.9,79082.96,0.09,-0.16516,0.00022,7.5963]
[1776884065247,36.9,79082.96,0.09,-0.16516,0.00022,7.5963]
[1776884065503,36.9,79082.96,0.09,-0.16517,0.00022,7.59646]
[1776884071548,36.9,79084.31,0.09,-0.16475,0.00022,7.57941]
[1776884073495,36.91,79085.86,0.09,-0.16442,0.00022,7.56959]
[1776884073597,36.91,79083.76,0.09,-0.16489,0.00022,7.58333]
[1776884074688,36.91,79083.76,0.09,-0.16489,0.00022,7.58333]
[1776884075411,36.91,79084.04,0.09,-0.16483,0.00022,7.5817]
[1776884075709,36.91,79084.04,0.09,-0.16483,0.00022,7.5817]
[1776884076149,36.91,79084.04,0.09,-0.16483,0.00022,7.5817]
[1776884076163,36.91,79084.04,0.09,-0.16483,0.00022,7.5817]
[1776884076864,36.91,79082.13,0.09,-0.16526,0.00022,7.59421]
[1776884077186,36.91,79082.13,0.09,-0.16526,0.00022,7.59421]
[1776884077199,36.91,79082.13,0.09,-0.16526,0.00022,7.59421]
[1776884076914,36.91,79081.39,0.09,-0.16543,0.00022,7.59915]
[1776884077589,36.91,79081.39,0.09,-0.16543,0.00022,7.59932]
[1776884079524,36.91,79082.01,0.09,-0.1653,0.00022,7.59549]
[1776884080429,36.91,79081.92,0.09,-0.16533,0.00022,7.59624]
[1776884080438,36.91,79081.92,0.09,-0.16533,0.00022,7.59624]
[1776884080610,36.91,79080.87,0.09,-0.16556,0.00022,7.60318]
[1776884085571,36.92,79079.24,0.09,-0.16594,0.00022,7.61434]
[1776884085674,36.92,79079.24,0.09,-0.16594,0.00022,7.61434]
[1776884086075,36.92,79079.24,0.09,-0.16594,0.00022,7.61434]
[1776884086162,36.92,79075.83,0.09,-0.1667,0.00022,7.63647]
[1776884087164,36.92,79075.83,0.09,-0.1667,0.00022,7.63647]
[1776884088209,36.92,79075.83,0.09,-0.16671,0.00022,7.6366]
[1776884087668,36.92,79064.89,0.09,-0.16914,0.00022,7.70717]
[1776884090578,36.92,79062.67,0.09,-0.16964,0.00022,7.7215]
[1776884090688,36.92,79062.89,0.09,-0.16959,0.00022,7.72009]
[1776884095724,36.92,79065.33,0.09,-0.16907,0.00022,7.70503]
[1776884096729,36.92,79071.67,0.09,-0.16766,0.00022,7.66436]
[1776884099751,36.93,79066.47,0.09,-0.16884,0.00022,7.69841]
[1776884101765,36.93,79060.95,0.09,-0.17008,0.00022,7.7342]
[1776884106801,36.93,79059.66,0.09,-0.17039,0.00022,7.743]
[1776884111836,36.93,79055.25,0.09,-0.17139,0.00023,7.77163]
[1776884113415,36.93,79054.97,0.09,-0.17145,0.00023,7.77336]
[1776884114291,36.93,79053.56,0.09,-0.17177,0.00023,7.78237]
[1776884115220,36.93,79053.56,0.09,-0.17177,0.00023,7.78237]
[1776884115232,36.93,79053.56,0.09,-0.17177,0.00023,7.78237]
[1776884115864,36.93,79051.68,0.09,-0.17218,0.00023,7.79431]
[1776884118198,36.93,79048.7,0.09,-0.17286,0.00023,7.81338]
[1776884118660,36.93,79047.96,0.09,-0.17302,0.00023,7.81803]
[1776884119387,36.93,79047.25,0.09,-0.17318,0.00023,7.82247]
[1776884120006,36.93,79047.25,0.09,-0.17318,0.00023,7.82247]
[1776884123430,36.92,79045.36,0.09,-0.17359,0.00023,7.83414]
[1776884124100,36.92,79045.36,0.09,-0.17359,0.00023,7.83414]
[1776884125358,36.92,79041.88,0.09,-0.17437,0.00023,7.85626]
[1776884125935,36.92,79040.79,0.09,-0.17462,0.00023,7.86312]
[1776884126378,36.92,79040.79,0.09,-0.17462,0.00023,7.86312]
[1776884126941,36.92,79039.29,0.09,-0.17495,0.00023,7.8726]
[1776884128489,36.92,79035.03,0.09,-0.17592,0.00023,7.8998]
[1776884128954,36.92,79034.88,0.09,-0.17595,0.00023,7.90056]
[1776884130256,36.92,79034.88,0.09,-0.17595,0.00023,7.90056]
[1776884130969,36.92,79035.04,0.09,-0.1759,0.00023,7.89911]
[1776884136218,36.91,79036.83,0.09,-0.17531,0.00023,7.87748]
[1776884137106,36.91,79037.13,0.09,-0.17523,0.00023,7.87535]
[1776884137115,36.91,79038.11,0.09,-0.175,0.00023,7.86885]
[1776884143057,36.91,79036.82,0.09,-0.17526,0.00023,7.87619]
[1776884143151,36.91,79036.82,0.09,-0.17526,0.00023,7.87619]
[1776884143195,36.91,79036.82,0.09,-0.17526,0.00023,7.87619]
[1776884144745,36.9,79034.83,0.09,-0.17571,0.00023,7.88858]
[1776884145071,36.9,79027.46,0.09,-0.17739,0.00023,7.93571]
[1776884146444,36.9,79027.03,0.09,-0.17748,0.00023,7.9382]
[1776884147212,36.9,79027.03,0.09,-0.17748,0.00023,7.9382]
[1776884147084,36.9,79027.84,0.09,-0.17729,0.00023,7.93272]
[1776884148029,36.9,79026.9,0.09,-0.1775,0.00023,7.93862]
[1776884149631,36.9,79026.9,0.09,-0.17749,0.00023,7.93847]
[1776884150105,36.9,79027.24,0.09,-0.17741,0.00023,7.93614]
[1776884151111,36.9,79022.78,0.09,-0.17844,0.00023,7.96462]
[1776884154134,36.89,79017.28,0.09,-0.17969,0.00023,7.99926]
[1776884157155,36.89,79021.89,0.09,-0.1786,0.00023,7.96904]
[1776884157428,36.89,79021.89,0.09,-0.1786,0.00023,7.96904]
[1776884158161,36.89,79022.74,0.09,-0.17839,0.00023,7.96339]
[1776884158660,36.89,79022.74,0.09,-0.17839,0.00023,7.96339]
[1776884158729,36.89,79022.74,0.09,-0.17839,0.00023,7.96339]
[1776884159170,36.89,79028.5,0.09,-0.17706,0.00023,7.92624]
[1776884160174,36.89,79039.16,0.09,-0.1746,0.00023,7.8576]
[1776884162622,36.89,79035.36,0.09,-0.17547,0.00023,7.88196]
[1776884163196,36.88,79034.17,0.09,-0.17574,0.00023,7.8894]
[1776884163574,36.88,79034.17,0.09,-0.17574,0.00023,7.8894]
[1776884164203,36.88,79034.71,0.09,-0.17561,0.00023,7.88571]
[1776884165032,36.88,79034.71,0.09,-0.17561,0.00023,7.88571]
[1776884167225,36.88,79026.85,0.09,-0.1774,0.00023,7.93584]
[1776884172259,36.88,79027.78,0.09,-0.17716,0.00023,7.92901]
[1776884177295,36.87,79027.02,0.09,-0.1773,0.00023,7.93301]
[1776884177906,36.87,79027.02,0.09,-0.1773,0.00023,7.93301]
[1776884183335,36.87,79027.76,0.09,-0.17709,0.00023,7.92711]
[1776884188887,36.86,79027.49,0.09,-0.17712,0.00023,7.92792]
[1776884188913,36.86,79027.46,0.09,-0.17712,0.00023,7.92793]
[1776884192070,36.86,79027.46,0.09,-0.17711,0.00023,7.92775]
[1776884192118,36.86,79027.46,0.09,-0.17711,0.00023,7.92775]
[1776884192320,36.86,79027.46,0.09,-0.17711,0.00023,7.92775]
[1776884192772,36.86,79027.08,0.09,-0.17704,0.00023,7.9205]
[1776884193073,36.86,79027.08,0.09,-0.17704,0.00023,7.9205]
[1776884193151,36.86,79018.06,0.09,-0.17912,0.00023,7.97827]
[1776884194262,36.86,79018.06,0.09,-0.17912,0.00023,7.97827]
[1776884194331,36.86,79007.99,0.09,-0.18147,0.00023,8.04284]
[1776884195420,36.85,79002.64,0.09,-0.18273,0.00024,8.07703]
[1776884200461,36.85,79001.72,0.09,-0.18293,0.00024,8.08236]
[1776884201463,36.85,78996.64,0.09,-0.18412,0.00024,8.11476]
[1776884205190,36.85,78994.83,0.09,-0.18454,0.00024,8.12605]
[1776884205286,36.85,78993.1,0.09,-0.18494,0.00024,8.13682]
[1776884210161,36.84,78995.9,0.09,-0.18426,0.00024,8.1183]
[1776884211189,36.84,78995.96,0.09,-0.18424,0.00024,8.11778]
[1776884216570,36.84,78994.74,0.09,-0.18449,0.00024,8.12465]
[1776884221609,36.83,78991.58,0.09,-0.18521,0.00024,8.14411]
[1776884222616,36.83,78997.26,0.09,-0.18386,0.00024,8.10767]
[1776884225383,36.83,79000.13,0.09,-0.18318,0.00024,8.08921]
[1776884227394,36.83,78994.63,0.09,-0.18447,0.00024,8.12417]
[1776884229447,36.83,78994.59,0.09,-0.18447,0.00024,8.12405]
[1776884230284,36.83,78994.59,0.09,-0.18447,0.00024,8.12405]
[1776884230386,36.83,78995.74,0.09,-0.18419,0.00024,8.11658]
[1776884230961,36.83,78995.74,0.09,-0.18419,0.00024,8.11658]
[1776884231013,36.83,78995.74,0.09,-0.18419,0.00024,8.11658]
[1776884231108,36.83,78995.74,0.09,-0.18419,0.00024,8.11658]
[1776884231421,36.83,78998.78,0.09,-0.18347,0.00024,8.097]
[1776884231677,36.83,78998.78,0.09,-0.18347,0.00024,8.097]
[1776884233096,36.83,79010.27,0.09,-0.18075,0.00023,8.02286]
[1776884234074,36.83,79010.27,0.09,-0.18075,0.00023,8.02286]
[1776884234122,36.83,79010.27,0.09,-0.18075,0.00023,8.02286]
[1776884234174,36.82,79015.65,0.09,-0.17948,0.00023,7.98813]
[1776884234961,36.82,79015.65,0.09,-0.17948,0.00023,7.98813]
[1776884235205,36.82,79015.65,0.09,-0.17948,0.00023,7.98813]
[1776884235325,36.82,79015.65,0.09,-0.17948,0.00023,7.98813]
[1776884235511,36.82,79015.72,0.09,-0.17946,0.00023,7.98753]
[1776884236711,36.82,79007.83,0.09,-0.18129,0.00023,8.03782]
[1776884238725,36.82,79002.01,0.09,-0.18265,0.00024,8.07465]
[1776884241000,36.82,79002.18,0.09,-0.1826,0.00024,8.07332]
[1776884243801,36.81,78996.33,0.09,-0.18394,0.00024,8.10976]
[1776884247511,36.81,78995.03,0.09,-0.18422,0.00024,8.11722]
[1776884247790,36.8,78994.42,0.09,-0.18435,0.00024,8.12083]
[1776884252829,36.8,78993.93,0.09,-0.18427,0.00024,8.11319]
[1776884257868,36.79,78992.65,0.09,-0.18453,0.00024,8.1202]
[1776884258165,36.79,78992.65,0.09,-0.18453,0.00024,8.1202]
[1776884258186,36.79,78988.43,0.09,-0.18552,0.00024,8.14691]
[1776884263902,36.78,78988.18,0.09,-0.18552,0.00024,8.14687]
[1776884269157,36.77,78988.73,0.09,-0.18535,0.00024,8.14225]
[1776884269225,36.77,78988.73,0.09,-0.18535,0.00024,8.14225]
[1776884274978,36.77,78988.09,0.09,-0.18546,0.00024,8.14529]
[1776884279883,36.76,78990.2,0.09,-0.18494,0.00024,8.13121]
[1776884280154,36.76,78990.2,0.09,-0.18494,0.00024,8.13121]
[1776884280167,36.76,78990.2,0.09,-0.18494,0.00024,8.13121]
[1776884280178,36.76,78995.63,0.09,-0.18364,0.00024,8.09628]
[1776884280669,36.76,78995.63,0.09,-0.18364,0.00024,8.09628]
[1776884280917,36.76,78995.63,0.09,-0.18364,0.00024,8.09628]
[1776884281248,36.76,78995.63,0.09,-0.18364,0.00024,8.09628]
[1776884281254,36.76,79014.33,0.09,-0.17924,0.00023,7.976]
[1776884282339,36.76,79014.33,0.09,-0.17924,0.00023,7.976]
[1776884282425,36.76,79019.0,0.09,-0.17814,0.00023,7.94565]
[1776884287069,36.75,79011.2,0.09,-0.17992,0.00023,7.99486]
[1776884289082,36.75,79016.62,0.09,-0.17864,0.00023,7.95952]
[1776884294387,36.75,79015.15,0.09,-0.17896,0.00023,7.96825]
[1776884296287,36.75,79015.23,0.09,-0.17893,0.00023,7.96754]
[1776884296351,36.75,79014.97,0.09,-0.17899,0.00023,7.96911]
[1776884299152,36.74,79008.41,0.09,-0.18051,0.00023,8.01102]
[1776884303518,36.74,79005.31,0.09,-0.18122,0.00024,8.03034]
[1776884304278,36.74,79005.31,0.09,-0.18122,0.00024,8.03034]
[1776884304362,36.74,79005.31,0.09,-0.18122,0.00024,8.03034]
[1776884309704,36.73,79001.06,0.09,-0.18217,0.00024,8.05634]
[1776884313713,36.73,79000.79,0.09,-0.18206,0.00024,8.04796]
[1776884313846,36.73,79000.79,0.09,-0.18206,0.00024,8.04796]
[1776884313858,36.73,79000.79,0.09,-0.18206,0.00024,8.04796]
[1776884319292,36.72,78999.05,0.09,-0.18243,0.00024,8.05807]
[1776884320560,36.72,78999.14,0.09,-0.1824,0.00024,8.0573]
[1776884320930,36.72,78999.14,0.09,-0.1824,0.00024,8.0573]
[1776884321640,36.72,78999.17,0.09,-0.18239,0.00024,8.05691]
[1776884322475,36.72,78999.17,0.09,-0.18239,0.00024,8.05691]
[1776884322462,36.72,78991.31,0.09,-0.18425,0.00024,8.1072]
[1776884323321,36.72,78991.31,0.09,-0.18424,0.00024,8.10698]
[1776884323529,36.72,78991.31,0.09,-0.18424,0.00024,8.10698]
[1776884324327,36.72,78991.46,0.09,-0.18419,0.00024,8.10577]
[1776884324922,36.72,78991.46,0.09,-0.18419,0.00024,8.10577]
[1776884324952,36.72,78991.46,0.09,-0.18419,0.00024,8.10577]
[1776884326341,36.71,78986.97,0.09,-0.18524,0.00024,8.13404]
[1776884331376,36.71,78988.31,0.09,-0.18487,0.00024,8.12407]
[1776884334767,36.7,78987.37,0.09,-0.18507,0.00024,8.12928]
[1776884335403,36.7,78986.78,0.09,-0.1852,0.00024,8.13278]
[1776884340004,36.69,78986.48,0.09,-0.18523,0.00024,8.13353]
[1776884340839,36.69,78986.9,0.09,-0.18512,0.00024,8.13054]
[1776884340904,36.69,78986.9,0.09,-0.18512,0.00024,8.13054]
[1776884341474,36.69,78986.9,0.09,-0.18512,0.00024,8.13054]
[1776884345081,36.69,78989.5,0.09,-0.18447,0.00024,8.11305]
[1776884345124,36.69,78989.5,0.09,-0.18447,0.00024,8.11305]
[1776884347494,36.69,78984.74,0.09,-0.18559,0.00024,8.14332]
[1776884350348,36.68,78985.3,0.09,-0.18545,0.00024,8.13948]
[1776884350517,36.68,78985.3,0.09,-0.18545,0.00024,8.13948]
[1776884350509,36.68,78984.71,0.09,-0.18559,0.00024,8.14316]
[1776884351517,36.68,78982.88,0.09,-0.18602,0.00024,8.15478]
[1776884352087,36.68,78982.88,0.09,-0.18602,0.00024,8.15478]
[1776884352523,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884352712,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884352778,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353054,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353110,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353364,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353404,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353409,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353444,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353473,36.68,78981.63,0.09,-0.18632,0.00024,8.16267]
[1776884353531,36.68,78981.76,0.09,-0.18628,0.00024,8.1617]
[1776884355059,36.68,78980.37,0.09,-0.18661,0.00024,8.17047]
[1776884355542,36.68,78973.58,0.09,-0.18824,0.00024,8.21382]
[1776884357559,36.68,78979.59,0.09,-0.18678,0.00024,8.17493]
[1776884361111,36.68,78983.38,0.09,-0.18586,0.00024,8.15032]
[1776884361202,36.67,78981.89,0.09,-0.1862,0.00024,8.1596]
[1776884362725,36.67,78981.89,0.09,-0.1862,0.00024,8.1596]
[1776884362825,36.67,78981.56,0.09,-0.18627,0.00024,8.16141]
[1776884365614,36.67,78986.17,0.09,-0.18516,0.00024,8.13155]
[1776884367094,36.67,78986.17,0.09,-0.18516,0.00024,8.13155]
[1776884367377,36.67,78986.17,0.09,-0.18516,0.00024,8.13155]
[1776884367422,36.67,78985.78,0.09,-0.18524,0.00024,8.13382]
[1776884367924,36.67,78985.78,0.09,-0.18524,0.00024,8.13382]
[1776884367931,36.67,78985.78,0.09,-0.18524,0.00024,8.13382]
[1776884368103,36.67,78985.78,0.09,-0.18524,0.00024,8.13382]
[1776884371332,36.67,78991.84,0.09,-0.18379,0.00024,8.09466]
[1776884371433,36.67,78990.96,0.09,-0.18384,0.00024,8.09086]
[1776884376692,36.67,78993.23,0.09,-0.18329,0.00024,8.07592]
[1776884379554,36.66,78994.97,0.09,-0.18287,0.00024,8.06467]
[1776884379744,36.66,78994.66,0.09,-0.18294,0.00024,8.06659]
[1776884379805,36.66,78994.66,0.09,-0.18294,0.00024,8.06659]
[1776884379867,36.66,78994.66,0.09,-0.18294,0.00024,8.06659]
[1776884380543,36.66,79002.19,0.09,-0.18116,0.00024,8.01807]
[1776884381734,36.66,79010.07,0.09,-0.17929,0.00023,7.96691]
[1776884386769,36.65,79012.16,0.09,-0.17874,0.00023,7.95177]
[1776884390786,36.65,79012.01,0.09,-0.17875,0.00023,7.95191]
[1776884390846,36.65,79012.01,0.09,-0.17875,0.00023,7.95191]
[1776884397605,36.64,79012.98,0.09,-0.17849,0.00023,7.94485]
[1776884399639,36.64,79015.6,0.09,-0.17782,0.00023,7.92634]
[1776884400505,36.64,79015.6,0.09,-0.17782,0.00023,7.92634]
[1776884400516,36.64,79015.6,0.09,-0.17782,0.00023,7.92634]
[1776884400612,36.64,79015.6,0.09,-0.17782,0.00023,7.92634]
[1776884400583,36.63,79014.83,0.09,-0.178,0.00023,7.93106]
[1776884400758,36.63,79014.83,0.09,-0.178,0.00023,7.93106]
[1776884402503,36.63,79014.99,0.09,-0.17796,0.00023,7.93003]
[1776884402566,36.63,79033.17,0.09,-0.17373,0.00023,7.81192]
[1776884402883,36.63,79033.17,0.09,-0.17373,0.00023,7.81192]
[1776884403109,36.63,79033.17,0.09,-0.17373,0.00023,7.81192]
[1776884403449,36.63,79033.17,0.09,-0.17373,0.00023,7.81192]
[1776884403461,36.63,79018.64,0.09,-0.17709,0.00023,7.9059]
[1776884404439,36.63,79018.64,0.09,-0.17709,0.00023,7.9059]
[1776884404530,36.63,78989.74,0.09,-0.1839,0.00024,8.09236]
[1776884404661,36.63,78989.74,0.09,-0.1839,0.00024,8.09236]
[1776884405707,36.63,78990.01,0.09,-0.18384,0.00024,8.09062]
[1776884406215,36.63,78990.01,0.09,-0.18384,0.00024,8.09062]
[1776884406361,36.63,78990.01,0.09,-0.18384,0.00024,8.09062]
[1776884406401,36.63,78990.01,0.09,-0.18384,0.00024,8.09062]
[1776884406440,36.63,78967.01,0.09,-0.18936,0.00024,8.23803]
[1776884407312,36.63,78967.01,0.09,-0.18936,0.00024,8.23803]
[1776884407587,36.63,78963.92,0.09,-0.1901,0.00024,8.25748]
[1776884408501,36.63,78963.92,0.09,-0.1901,0.00024,8.25748]
[1776884408573,36.63,78951.63,0.09,-0.19311,0.00025,8.33588]
[1776884410610,36.62,78951.0,0.09,-0.19325,0.00025,8.33953]
[1776884410018,36.62,78940.38,0.09,-0.19587,0.00025,8.40716]
[1776884410627,36.62,78940.38,0.09,-0.19587,0.00025,8.40716]
[1776884411295,36.62,78940.38,0.09,-0.19587,0.00025,8.40716]
[1776884411388,36.62,78936.76,0.09,-0.19674,0.00025,8.42936]
[1776884412011,36.62,78936.76,0.09,-0.19674,0.00025,8.42936]
[1776884412525,36.62,78936.76,0.09,-0.19674,0.00025,8.42936]
[1776884412528,36.62,78939.0,0.09,-0.19617,0.00025,8.41481]
[1776884413278,36.62,78939.0,0.09,-0.19617,0.00025,8.41481]
[1776884413617,36.62,78946.68,0.09,-0.19426,0.00025,8.36564]
[1776884413787,36.62,78946.68,0.09,-0.19426,0.00025,8.36564]
[1776884413797,36.62,78946.68,0.09,-0.19426,0.00025,8.36564]
[1776884413965,36.62,78947.21,0.09,-0.19413,0.00025,8.36226]
[1776884415035,36.62,78947.21,0.09,-0.19413,0.00025,8.36226]
[1776884415133,36.61,78954.91,0.09,-0.19221,0.00025,8.31254]
[1776884419244,36.61,78951.35,0.09,-0.19306,0.00025,8.33455]
[1776884419333,36.61,78951.35,0.09,-0.19306,0.00025,8.33455]
[1776884419379,36.61,78951.35,0.09,-0.19306,0.00025,8.33455]
[1776884419428,36.6,78950.72,0.09,-0.19319,0.00025,8.33785]
[1776884420976,36.6,78950.41,0.09,-0.19325,0.00025,8.33946]
[1776884421079,36.6,78950.41,0.09,-0.19325,0.00025,8.33946]
[1776884421262,36.6,78950.41,0.09,-0.19325,0.00025,8.33946]
[1776884421381,36.6,78950.41,0.09,-0.19325,0.00025,8.33946]
[1776884421425,36.6,78942.91,0.09,-0.19509,0.00025,8.38704]
[1776884422155,36.6,78942.91,0.09,-0.19509,0.00025,8.38704]
[1776884425338,36.6,78945.01,0.09,-0.19455,0.00025,8.37314]
[1776884429042,36.59,78941.74,0.09,-0.19531,0.00025,8.3927]
[1776884429226,36.59,78941.74,0.09,-0.19531,0.00025,8.3927]
[1776884429718,36.59,78941.88,0.09,-0.19527,0.00025,8.39154]
[1776884429750,36.59,78941.88,0.09,-0.19527,0.00025,8.39154]
[1776884430549,36.59,78941.88,0.09,-0.19527,0.00025,8.39154]
[1776884430607,36.59,78941.88,0.09,-0.19527,0.00025,8.39154]
[1776884430634,36.59,78941.88,0.09,-0.19527,0.00025,8.39154]
[1776884430706,36.59,78942.41,0.09,-0.19513,0.00025,8.3879]
[1776884430741,36.59,78942.41,0.09,-0.19513,0.00025,8.3879]
[1776884431068,36.59,78942.41,0.09,-0.19513,0.00025,8.3879]
[1776884431552,36.59,78942.41,0.09,-0.19513,0.00025,8.3879]
[1776884431615,36.58,78937.08,0.09,-0.19629,0.00025,8.4123]
[1776884432136,36.58,78937.08,0.09,-0.19629,0.00025,8.4123]
[1776884432147,36.58,78937.08,0.09,-0.19629,0.00025,8.4123]
[1776884432242,36.58,78931.19,0.09,-0.19776,0.00025,8.44974]
[1776884432876,36.58,78931.19,0.09,-0.19776,0.00025,8.44974]
[1776884433239,36.58,78931.19,0.09,-0.19776,0.00025,8.44974]
[1776884433303,36.58,78931.19,0.09,-0.19776,0.00025,8.44974]
[1776884433500,36.58,78931.19,0.09,-0.19776,0.00025,8.44974]
[1776884433594,36.58,78922.56,0.09,-0.1999,0.00025,8.50385]
[1776884433762,36.58,78922.56,0.09,-0.1999,0.00025,8.50385]
[1776884434164,36.58,78922.56,0.09,-0.1999,0.00025,8.50385]
[1776884434337,36.58,78907.14,0.09,-0.20381,0.00025,8.60127]
[1776884436539,36.56,78906.96,0.09,-0.2037,0.00025,8.5986]
[1776884436577,36.55,78897.4,0.09,-0.20613,0.00026,8.65837]
[1776884437626,36.55,78897.4,0.09,-0.20613,0.00026,8.65837]
[1776884437575,36.53,78893.04,0.09,-0.20709,0.00026,8.68177]
[1776884437727,36.53,78893.04,0.09,-0.20709,0.00026,8.68177]
[1776884437957,36.53,78893.04,0.09,-0.20709,0.00026,8.68177]
[1776884438190,36.53,78893.04,0.09,-0.20709,0.00026,8.68177]
[1776884438580,36.53,78893.04,0.09,-0.20709,0.00026,8.68177]
[1776884438602,36.53,78883.55,0.09,-0.20954,0.00026,8.74097]
[1776884439473,36.53,78883.55,0.09,-0.20954,0.00026,8.74097]
[1776884439574,36.52,78863.28,0.09,-0.21482,0.00026,8.86692]
[1776884439727,36.52,78863.28,0.09,-0.21482,0.00026,8.86692]
[1776884439757,36.52,78863.28,0.09,-0.21482,0.00026,8.86692]
[1776884439864,36.52,78863.28,0.09,-0.21482,0.00026,8.86692]
[1776884439944,36.52,78863.28,0.09,-0.21482,0.00026,8.86692]
[1776884439993,36.52,78863.28,0.09,-0.21482,0.00026,8.86692]
[1776884440540,36.52,78861.87,0.09,-0.21517,0.00026,8.8752]
[1776884441230,36.52,78861.87,0.09,-0.21517,0.00026,8.8752]
[1776884441304,36.52,78861.87,0.09,-0.21517,0.00026,8.8752]
[1776884441331,36.52,78872.61,0.09,-0.21235,0.00026,8.80846]
[1776884441719,36.52,78872.61,0.09,-0.21235,0.00026,8.80846]
[1776884442227,36.52,78872.61,0.09,-0.21235,0.00026,8.80846]
[1776884442344,36.52,78872.61,0.09,-0.21235,0.00026,8.80846]
[1776884442598,36.52,78872.61,0.09,-0.21235,0.00026,8.80846]
[1776884442641,36.52,78872.61,0.09,-0.21235,0.00026,8.80846]
[1776884442443,36.52,78866.22,0.09,-0.21399,0.00026,8.84734]
[1776884443332,36.52,78866.22,0.09,-0.21399,0.00026,8.84734]
[1776884443412,36.52,78866.22,0.09,-0.21399,0.00026,8.84734]
[1776884445016,36.48,78860.98,0.09,-0.21517,0.00026,8.8749]
[1776884445058,36.48,78860.98,0.09,-0.21517,0.00026,8.8749]
[1776884445132,36.48,78860.98,0.09,-0.21517,0.00026,8.8749]
[1776884445221,36.48,78860.98,0.09,-0.21517,0.00026,8.8749]
[1776884445233,36.48,78860.98,0.09,-0.21517,0.00026,8.8749]
[1776884445335,36.45,78862.75,0.09,-0.2145,0.00026,8.85908]
[1776884445897,36.45,78862.75,0.09,-0.2145,0.00026,8.85908]
[1776884445938,36.45,78862.75,0.09,-0.2145,0.00026,8.85908]
[1776884445964,36.45,78862.75,0.09,-0.2145,0.00026,8.85908]
[1776884446000,36.45,78862.75,0.09,-0.2145,0.00026,8.85908]
[1776884446458,36.42,78862.07,0.09,-0.21448,0.00026,8.85859]
[1776884446893,36.42,78862.07,0.09,-0.21448,0.00026,8.85859]
[1776884446904,36.42,78862.07,0.09,-0.21448,0.00026,8.85859]
[1776884447595,36.42,78862.07,0.09,-0.21448,0.00026,8.85859]
[1776884447635,36.39,78859.83,0.09,-0.21488,0.00026,8.868]
[1776884448924,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884448993,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884449064,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884449390,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884449406,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884449495,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884449523,36.37,78856.38,0.09,-0.21567,0.00027,8.88639]
[1776884449596,36.35,78865.63,0.09,-0.21309,0.00026,8.82548]
[1776884450364,36.35,78865.63,0.09,-0.21309,0.00026,8.82548]
[1776884450564,36.32,78873.39,0.09,-0.21091,0.00026,8.77344]
[1776884451998,36.32,78873.44,0.09,-0.2109,0.00026,8.77313]
[1776884452101,36.32,78873.44,0.09,-0.2109,0.00026,8.77313]
[1776884452167,36.32,78873.44,0.09,-0.2109,0.00026,8.77313]
[1776884452178,36.32,78873.44,0.09,-0.2109,0.00026,8.77313]
[1776884452239,36.3,78871.94,0.09,-0.21117,0.00026,8.77958]
[1776884455260,36.3,78879.81,0.09,-0.20909,0.00026,8.72949]
[1776884455726,36.3,78879.81,0.09,-0.20909,0.00026,8.72949]
[1776884455891,36.3,78879.81,0.09,-0.20909,0.00026,8.72949]
[1776884455993,36.3,78879.81,0.09,-0.20909,0.00026,8.72949]
[1776884456026,36.3,78879.81,0.09,-0.20909,0.00026,8.72949]
[1776884456651,36.3,78872.06,0.09,-0.21109,0.00026,8.77758]
[1776884458599,36.29,78865.71,0.09,-0.21273,0.00026,8.81675]
[1776884463879,36.28,78863.17,0.09,-0.21335,0.00026,8.83143]
[1776884464013,36.28,78863.17,0.09,-0.21335,0.00026,8.83143]
[1776884464392,36.28,78863.17,0.09,-0.21335,0.00026,8.83143]
[1776884464588,36.26,78845.67,0.09,-0.21786,0.00027,8.9374]
[1776884464987,36.26,78845.67,0.09,-0.21786,0.00027,8.9374]
[1776884465277,36.26,78845.67,0.09,-0.21786,0.00027,8.9374]
[1776884465378,36.26,78835.66,0.09,-0.22055,0.00027,8.99947]
[1776884465875,36.26,78835.66,0.09,-0.22055,0.00027,8.99947]
[1776884465975,36.26,78835.66,0.09,-0.22055,0.00027,8.99947]
[1776884466531,36.23,78841.08,0.09,-0.21889,0.00027,8.96119]
[1776884467952,36.2,78841.08,0.09,-0.2187,0.00027,8.95653]
[1776884468039,36.2,78841.08,0.09,-0.2187,0.00027,8.95653]
[1776884468489,36.2,78841.08,0.09,-0.2187,0.00027,8.95653]
[1776884468573,36.2,78841.08,0.09,-0.2187,0.00027,8.95653]
[1776884469764,36.17,78839.76,0.09,-0.21886,0.00027,8.96018]
[1776884470367,36.17,78839.57,0.09,-0.21891,0.00027,8.96136]
[1776884470704,36.17,78839.57,0.09,-0.21891,0.00027,8.96136]
[1776884470800,36.17,78839.57,0.09,-0.21891,0.00027,8.96136]
[1776884470813,36.17,78839.57,0.09,-0.21891,0.00027,8.96136]
[1776884471421,36.17,78839.57,0.09,-0.21891,0.00027,8.96136]
[1776884471522,36.14,78820.91,0.09,-0.22378,0.00027,9.07268]
[1776884471975,36.14,78820.91,0.09,-0.22378,0.00027,9.07268]
[1776884472296,36.14,78820.91,0.09,-0.22378,0.00027,9.07268]
[1776884472531,36.14,78820.91,0.09,-0.22378,0.00027,9.07268]
[1776884472638,36.14,78816.24,0.09,-0.22505,0.00027,9.10127]
[1776884474396,36.11,78826.97,0.09,-0.22198,0.00027,9.03176]
[1776884475217,36.11,78826.97,0.09,-0.22198,0.00027,9.03176]
[1776884475868,36.11,78825.96,0.09,-0.22225,0.00027,9.03779]
[1776884476003,36.11,78825.96,0.09,-0.22225,0.00027,9.03779]
[1776884476056,36.11,78825.96,0.09,-0.22225,0.00027,9.03779]
[1776884476187,36.11,78825.96,0.09,-0.22225,0.00027,9.03779]
[1776884476384,36.11,78825.96,0.09,-0.22225,0.00027,9.03779]
[1776884476485,36.11,78835.24,0.09,-0.21972,0.00027,8.97997]
[1776884477351,36.11,78835.24,0.09,-0.21972,0.00027,8.97997]
[1776884477452,36.09,78835.52,0.09,-0.2195,0.00027,8.97478]
[1776884478232,36.09,78835.52,0.09,-0.2195,0.00027,8.97478]
[1776884478323,36.09,78835.52,0.09,-0.2195,0.00027,8.97478]
[1776884478368,36.09,78835.52,0.09,-0.2195,0.00027,8.97478]
[1776884478413,36.09,78835.52,0.09,-0.2195,0.00027,8.97478]
[1776884478537,36.08,78841.54,0.09,-0.21787,0.00027,8.93694]
[1776884480438,36.05,78847.88,0.09,-0.21597,0.00027,8.89265]
[1776884481220,36.05,78847.88,0.09,-0.21597,0.00027,8.89265]
[1776884481659,36.05,78841.92,0.09,-0.21756,0.00027,8.92965]
[1776884482801,36.05,78842.32,0.09,-0.21743,0.00027,8.92683]
[1776884483700,36.05,78841.0,0.09,-0.21777,0.00027,8.93472]
[1776884484723,36.04,78841.43,0.09,-0.21764,0.00027,8.93163]
[1776884484801,36.04,78841.43,0.09,-0.21764,0.00027,8.93163]
[1776884485473,36.04,78832.72,0.09,-0.21998,0.00027,8.98563]
[1776884486042,36.04,78832.72,0.09,-0.21998,0.00027,8.98563]
[1776884486048,36.04,78832.72,0.09,-0.21998,0.00027,8.98563]
[1776884486482,36.04,78825.98,0.09,-0.22179,0.00027,9.02724]
[1776884487145,36.04,78825.98,0.09,-0.22179,0.00027,9.02724]
[1776884487475,36.04,78825.98,0.09,-0.22179,0.00027,9.02724]
[1776884487590,36.04,78825.98,0.09,-0.22179,0.00027,9.02724]
[1776884487606,36.04,78811.42,0.09,-0.22576,0.00027,9.11696]
[1776884487941,36.04,78811.42,0.09,-0.22576,0.00027,9.11696]
[1776884489660,36.04,78811.6,0.09,-0.2257,0.00027,9.11561]
[1776884489708,36.03,78805.07,0.09,-0.22748,0.00028,9.15547]
[1776884490426,36.03,78805.07,0.09,-0.22748,0.00028,9.15547]
[1776884490484,36.03,78805.07,0.09,-0.22748,0.00028,9.15547]
[1776884490584,36.03,78808.69,0.09,-0.22647,0.00028,9.13285]
[1776884490777,36.03,78808.69,0.09,-0.22647,0.00028,9.13285]
[1776884491151,36.03,78808.69,0.09,-0.22647,0.00028,9.13285]
[1776884491415,36.03,78808.69,0.09,-0.22647,0.00028,9.13285]
[1776884491425,36.03,78808.69,0.09,-0.22647,0.00028,9.13285]
[1776884491524,36.03,78808.46,0.09,-0.22637,0.00028,9.12481]
[1776884492174,36.03,78808.46,0.09,-0.22637,0.00028,9.12481]
[1776884492523,36.02,78816.94,0.09,-0.22402,0.00027,9.07202]
[1776884492844,36.02,78816.94,0.09,-0.22402,0.00027,9.07202]
[1776884493161,36.02,78816.94,0.09,-0.22402,0.00027,9.07202]
[1776884493529,36.02,78823.6,0.09,-0.22219,0.00027,9.03048]
[1776884494027,36.02,78823.6,0.09,-0.22219,0.00027,9.03048]
[1776884494498,36.02,78823.6,0.09,-0.22219,0.00027,9.03048]
[1776884494535,36.02,78823.6,0.09,-0.22219,0.00027,9.03048]
[1776884494555,36.02,78825.23,0.09,-0.22174,0.00027,9.02013]
[1776884494796,36.02,78825.23,0.09,-0.22174,0.00027,9.02013]
[1776884494813,36.02,78825.23,0.09,-0.22174,0.00027,9.02013]
[1776884495543,36.02,78825.23,0.09,-0.22173,0.00027,9.01992]
[1776884500564,36.01,78823.9,0.09,-0.22205,0.00027,9.02734]
[1776884505613,36.0,78817.04,0.09,-0.22387,0.00027,9.06861]
[1776884506053,36.0,78817.04,0.09,-0.22387,0.00027,9.06861]
[1776884506620,36.0,78814.46,0.09,-0.22457,0.00027,9.0843]
[1776884508950,36.0,78814.55,0.09,-0.22452,0.00027,9.08317]
[1776884509052,36.0,78814.55,0.09,-0.22452,0.00027,9.08317]
[1776884509102,36.0,78814.55,0.09,-0.22452,0.00027,9.08317]
[1776884509641,36.0,78812.29,0.09,-0.22513,0.00027,9.09685]
[1776884514620,35.99,78814.08,0.09,-0.22459,0.00027,9.0848]
[1776884514656,35.99,78814.08,0.09,-0.22459,0.00027,9.0848]
[1776884514681,35.99,78815.0,0.09,-0.22433,0.00027,9.07882]
[1776884514744,35.99,78815.0,0.09,-0.22433,0.00027,9.07882]
[1776884515683,35.99,78817.99,0.09,-0.2235,0.00027,9.06001]
[1776884516690,35.98,78828.82,0.09,-0.22053,0.00027,8.99241]
[1776884521729,35.98,78832.26,0.09,-0.21956,0.00027,8.96998]
[1776884523763,35.97,78837.75,0.09,-0.21805,0.00027,8.93517]
[1776884528775,35.96,78837.89,0.09,-0.21796,0.00027,8.93293]
[1776884528875,35.96,78837.89,0.09,-0.21796,0.00027,8.93293]
[1776884529783,35.96,78838.25,0.09,-0.21785,0.00027,8.9304]
[1776884530773,35.96,78844.93,0.09,-0.21603,0.00027,8.88807]
[1776884533910,35.96,78848.94,0.09,-0.21493,0.00027,8.86214]
[1776884534369,35.96,78848.94,0.09,-0.21493,0.00027,8.86214]
[1776884534420,35.95,78849.75,0.09,-0.21468,0.00027,8.8564]
[1776884534819,35.95,78849.75,0.09,-0.21468,0.00027,8.8564]
[1776884535445,35.95,78852.69,0.09,-0.21388,0.00027,8.83754]
[1776884536832,35.95,78847.65,0.09,-0.21522,0.00027,8.86903]
[1776884539853,35.94,78852.72,0.09,-0.21382,0.00027,8.83609]
[1776884540916,35.94,78856.89,0.09,-0.2127,0.00027,8.80943]
[1776884546900,35.93,78856.88,0.09,-0.21263,0.00027,8.80781]
[1776884551532,35.92,78851.25,0.09,-0.21393,0.00027,8.83286]
[1776884555963,35.91,78856.17,0.09,-0.21257,0.00027,8.80058]
[1776884558169,35.91,78854.75,0.09,-0.21294,0.00027,8.80932]
[1776884558313,35.91,78856.68,0.09,-0.21242,0.00027,8.79685]
[1776884559929,35.91,78856.68,0.09,-0.2124,0.00027,8.79659]
[1776884559962,35.91,78856.68,0.09,-0.2124,0.00027,8.79659]
[1776884560132,35.91,78856.68,0.09,-0.2124,0.00027,8.79659]
[1776884560195,35.91,78872.24,0.09,-0.20827,0.00026,8.6974]
[1776884561579,35.91,78872.24,0.09,-0.20827,0.00026,8.6974]
[1776884561638,35.91,78872.24,0.09,-0.20827,0.00026,8.6974]
[1776884561680,35.9,78879.37,0.09,-0.20638,0.00026,8.6515]
[1776884562557,35.9,78879.37,0.09,-0.20638,0.00026,8.6515]
[1776884562625,35.9,78879.37,0.09,-0.20638,0.00026,8.6515]
[1776884566037,35.9,78885.77,0.09,-0.20468,0.00026,8.60967]
[1776884570274,35.89,78889.03,0.09,-0.2038,0.00026,8.58793]
[1776884570294,35.89,78897.56,0.09,-0.20157,0.00026,8.5326]
[1776884573097,35.89,78903.04,0.09,-0.20014,0.00026,8.49677]
[1776884574064,35.89,78903.04,0.09,-0.20014,0.00026,8.49677]
[1776884574183,35.89,78903.04,0.09,-0.20014,0.00026,8.49677]
[1776884574286,35.89,78903.04,0.09,-0.20014,0.00026,8.49677]
[1776884574775,35.89,78903.04,0.09,-0.20014,0.00026,8.49677]
[1776884574804,35.89,78906.82,0.09,-0.19916,0.00026,8.47215]
[1776884575437,35.88,78922.01,0.09,-0.19528,0.00025,8.3735]
[1776884580575,35.88,78926.22,0.09,-0.19418,0.00025,8.34537]
[1776884580647,35.88,78923.32,0.09,-0.19491,0.00025,8.36404]
[1776884580928,35.88,78923.32,0.09,-0.19491,0.00025,8.36404]
[1776884581228,35.88,78925.0,0.09,-0.19448,0.00025,8.35311]
[1776884582035,35.88,78925.0,0.09,-0.19448,0.00025,8.35311]
[1776884582163,35.88,78925.0,0.09,-0.19448,0.00025,8.35308]
[1776884584038,35.88,78926.5,0.09,-0.1941,0.00025,8.34331]
[1776884584077,35.88,78926.5,0.09,-0.1941,0.00025,8.34331]
[1776884584579,35.88,78930.64,0.09,-0.19306,0.00025,8.31636]
[1776884586131,35.88,78930.64,0.09,-0.19306,0.00025,8.31636]
[1776884586391,35.88,78930.64,0.09,-0.19306,0.00025,8.31636]
[1776884586586,35.88,78934.97,0.09,-0.19197,0.00025,8.28807]
[1776884587736,35.88,78934.97,0.09,-0.19197,0.00025,8.28807]
[1776884587746,35.88,78927.14,0.09,-0.19394,0.00025,8.33916]
[1776884588626,35.88,78927.14,0.09,-0.19394,0.00025,8.33916]
[1776884588702,35.88,78927.14,0.09,-0.19394,0.00025,8.33916]
[1776884588803,35.88,78914.17,0.09,-0.19723,0.00026,8.42341]
[1776884589413,35.88,78908.72,0.09,-0.19863,0.00026,8.45871]
[1776884590256,35.88,78908.72,0.09,-0.19863,0.00026,8.45871]
[1776884590731,35.88,78908.72,0.09,-0.19863,0.00026,8.45871]
[1776884590830,35.88,78899.86,0.09,-0.2009,0.00026,8.51587]
[1776884592188,35.88,78896.22,0.09,-0.20184,0.00026,8.53934]
[1776884592516,35.88,78896.22,0.09,-0.20184,0.00026,8.53934]
[1776884592518,35.88,78894.9,0.09,-0.20218,0.00026,8.5477]
[1776884593028,35.88,78894.9,0.09,-0.20218,0.00026,8.5477]
[1776884593613,35.88,78894.9,0.09,-0.20218,0.00026,8.5477]
[1776884594439,35.88,78893.0,0.09,-0.20267,0.00026,8.55987]
[1776884594541,35.88,78893.81,0.09,-0.20245,0.00026,8.55457]
[1776884595369,35.88,78893.81,0.09,-0.20245,0.00026,8.55457]
[1776884595855,35.88,78891.06,0.09,-0.20317,0.00026,8.57226]
[1776884595876,35.88,78891.06,0.09,-0.20317,0.00026,8.57226]
[1776884596263,35.88,78891.06,0.09,-0.20316,0.00026,8.57219]
[1776884597229,35.88,78891.06,0.09,-0.20316,0.00026,8.57219]
[1776884597308,35.88,78891.06,0.09,-0.20316,0.00026,8.57219]
[1776884597318,35.88,78891.06,0.09,-0.20316,0.00026,8.57219]
[1776884597329,35.88,78886.24,0.09,-0.20441,0.00026,8.60307]
[1776884598155,35.88,78886.24,0.09,-0.20441,0.00026,8.60307]
[1776884598174,35.88,78886.24,0.09,-0.20441,0.00026,8.60307]
[1776884598268,35.88,78886.24,0.09,-0.20441,0.00026,8.60307]
[1776884598270,35.88,78886.24,0.09,-0.20441,0.00026,8.60307]
[1776884598324,35.87,78887.4,0.09,-0.20411,0.00026,8.59548]
[1776884599490,35.87,78887.4,0.09,-0.20411,0.00026,8.59548]
[1776884599592,35.87,78887.32,0.09,-0.20412,0.00026,8.59574]
[1776884600432,35.87,78887.32,0.09,-0.20412,0.00026,8.59574]
[1776884600512,35.87,78885.32,0.09,-0.20463,0.00026,8.60846]
[1776884602292,35.87,78885.32,0.09,-0.20463,0.00026,8.60846]
[1776884602299,35.87,78885.32,0.09,-0.20463,0.00026,8.60846]
[1776884602389,35.87,78887.29,0.09,-0.20411,0.00026,8.59568]
[1776884604814,35.87,78887.29,0.09,-0.20411,0.00026,8.59554]
[1776884606365,35.87,78886.88,0.09,-0.2042,0.00026,8.59793]
[1776884611451,35.87,78888.91,0.09,-0.20365,0.00026,8.58428]
[1776884611471,35.87,78888.91,0.09,-0.20365,0.00026,8.58428]
[1776884611551,35.86,78887.74,0.09,-0.2038,0.00026,8.58231]
[1776884613102,35.86,78887.62,0.09,-0.20383,0.00026,8.58308]
[1776884613184,35.86,78887.62,0.09,-0.20383,0.00026,8.58308]
[1776884613817,35.86,78887.62,0.09,-0.20383,0.00026,8.58308]
[1776884613382,35.86,78879.27,0.09,-0.20601,0.00026,8.63656]
[1776884614181,35.86,78879.27,0.09,-0.20601,0.00026,8.63656]
[1776884614392,35.86,78875.11,0.09,-0.20709,0.00026,8.66305]
[1776884615261,35.86,78875.11,0.09,-0.20709,0.00026,8.66305]
[1776884615397,35.86,78871.45,0.09,-0.20805,0.00026,8.68628]
[1776884616251,35.86,78871.45,0.09,-0.20805,0.00026,8.68628]
[1776884616711,35.86,78871.45,0.09,-0.20805,0.00026,8.68628]
[1776884616812,35.86,78861.0,0.09,-0.2108,0.00027,8.75247]
[1776884617390,35.86,78861.0,0.09,-0.2108,0.00027,8.75247]
[1776884617491,35.86,78858.66,0.09,-0.21141,0.00027,8.76714]
[1776884621381,35.85,78858.59,0.09,-0.21141,0.00027,8.76706]
[1776884621594,35.85,78858.59,0.09,-0.21141,0.00027,8.76706]
[1776884621820,35.85,78859.04,0.09,-0.21129,0.00027,8.76413]
[1776884622122,35.85,78859.04,0.09,-0.21129,0.00027,8.76413]
[1776884622455,35.85,78858.38,0.09,-0.21146,0.00027,8.76833]
[1776884622908,35.85,78858.38,0.09,-0.21146,0.00027,8.76833]
[1776884623485,35.85,78858.38,0.09,-0.21146,0.00027,8.76833]
[1776884623559,35.85,78831.78,0.09,-0.21861,0.00027,8.93627]
[1776884624261,35.85,78831.78,0.09,-0.21861,0.00027,8.93627]
[1776884624465,35.85,78831.78,0.09,-0.21861,0.00027,8.93627]
[1776884624532,35.85,78831.78,0.09,-0.21861,0.00027,8.93627]
[1776884624583,35.85,78825.27,0.09,-0.22038,0.00027,8.9769]
[1776884625756,35.85,78819.8,0.09,-0.22187,0.00027,9.01097]
[1776884626044,35.85,78819.8,0.09,-0.22187,0.00027,9.01097]
[1776884626100,35.85,78819.8,0.09,-0.22187,0.00027,9.01097]
[1776884626137,35.85,78819.8,0.09,-0.22187,0.00027,9.01097]
[1776884626480,35.85,78818.33,0.09,-0.22227,0.00027,9.02015]
[1776884631515,35.84,78818.81,0.09,-0.22209,0.00027,9.01588]
[1776884632639,35.84,78814.21,0.09,-0.22335,0.00028,9.04449]
[1776884633806,35.84,78814.21,0.09,-0.22335,0.00028,9.04449]
[1776884633951,35.84,78814.21,0.09,-0.22334,0.00028,9.04439]
[1776884634162,35.84,78814.21,0.09,-0.22334,0.00028,9.04439]
[1776884634377,35.84,78814.21,0.09,-0.22334,0.00028,9.04439]
[1776884634835,35.84,78790.29,0.09,-0.22998,0.00028,9.19235]
[1776884634959,35.84,78790.29,0.09,-0.22998,0.00028,9.19235]
[1776884635120,35.84,78790.29,0.09,-0.22998,0.00028,9.19235]
[1776884635550,35.84,78789.81,0.09,-0.23011,0.00028,9.1951]
[1776884636810,35.84,78789.81,0.09,-0.23011,0.00028,9.1951]
[1776884636818,35.84,78789.81,0.09,-0.23011,0.00028,9.1951]
[1776884636829,35.84,78789.81,0.09,-0.23011,0.00028,9.1951]
[1776884636553,35.84,78776.98,0.09,-0.23371,0.00028,9.27346]
[1776884637559,35.84,78777.34,0.09,-0.2336,0.00028,9.27103]
[1776884638446,35.84,78777.34,0.09,-0.2336,0.00028,9.27103]
[1776884638569,35.83,78783.8,0.09,-0.23176,0.00028,9.23122]
[1776884639293,35.83,78783.8,0.09,-0.23176,0.00028,9.23122]
[1776884644256,35.82,78784.91,0.09,-0.23138,0.00028,9.2229]
[1776884644290,35.82,78784.91,0.09,-0.23138,0.00028,9.2229]
[1776884645376,35.82,78785.45,0.09,-0.23121,0.00028,9.2193]
[1776884645620,35.82,78783.68,0.09,-0.2317,0.00028,9.22985]
[1776884646627,35.82,78777.1,0.09,-0.23354,0.00028,9.26978]
[1776884647375,35.82,78777.1,0.09,-0.23354,0.00028,9.26978]
[1776884647634,35.81,78772.28,0.09,-0.23489,0.00028,9.2988]
[1776884648996,35.81,78772.45,0.09,-0.23483,0.00028,9.29751]
[1776884649876,35.81,78768.85,0.09,-0.23584,0.00028,9.31926]
[1776884650751,35.81,78763.81,0.09,-0.23727,0.00029,9.34968]
[1776884654689,35.8,78754.47,0.09,-0.23991,0.00029,9.40532]
[1776884655015,35.8,78754.47,0.09,-0.23991,0.00029,9.40532]
[1776884655697,35.8,78748.51,0.09,-0.24161,0.00029,9.44085]
[1776884656637,35.8,78748.51,0.09,-0.24161,0.00029,9.44085]
[1776884656738,35.8,78750.3,0.09,-0.24108,0.00029,9.42985]
[1776884660864,35.79,78751.06,0.09,-0.24083,0.00029,9.42447]
[1776884661802,35.79,78749.99,0.09,-0.24111,0.00029,9.43037]
[1776884661983,35.79,78749.99,0.09,-0.24111,0.00029,9.43037]
[1776884662454,35.79,78749.99,0.09,-0.24111,0.00029,9.43037]
[1776884662745,35.79,78749.99,0.09,-0.2411,0.00029,9.43008]
[1776884663082,35.79,78749.99,0.09,-0.2411,0.00029,9.43008]
[1776884663751,35.79,78752.12,0.09,-0.24047,0.00029,9.41702]
[1776884667133,35.78,78752.07,0.09,-0.24045,0.00029,9.41655]
[1776884667780,35.78,78753.98,0.09,-0.23989,0.00029,9.4048]
[1776884669521,35.78,78755.96,0.09,-0.23931,0.00029,9.39263]
[1776884670194,35.77,78755.5,0.09,-0.23943,0.00029,9.39517]
[1776884670855,35.77,78748.16,0.09,-0.24153,0.00029,9.43906]
[1776884671021,35.77,78748.16,0.09,-0.24153,0.00029,9.43906]
[1776884671814,35.77,78748.49,0.09,-0.24128,0.00029,9.42781]
[1776884672996,35.77,78748.08,0.09,-0.24139,0.00029,9.42991]
[1776884673147,35.77,78748.08,0.09,-0.24139,0.00029,9.42991]
[1776884673827,35.77,78748.03,0.09,-0.2414,0.00029,9.43021]
[1776884674767,35.77,78748.03,0.09,-0.2414,0.00029,9.43021]
[1776884674787,35.77,78748.03,0.09,-0.2414,0.00029,9.43021]
[1776884674908,35.77,78748.03,0.09,-0.2414,0.00029,9.43021]
[1776884674843,35.76,78755.19,0.09,-0.23933,0.00029,9.38687]
[1776884675063,35.76,78755.19,0.09,-0.23933,0.00029,9.38687]
[1776884675315,35.76,78755.19,0.09,-0.23933,0.00029,9.38687]
[1776884675868,35.76,78748.78,0.09,-0.24116,0.00029,9.42522]
[1776884677858,35.76,78754.49,0.09,-0.23949,0.00029,9.39036]
[1776884682896,35.75,78756.97,0.09,-0.23873,0.00029,9.37429]
[1776884686132,35.75,78758.27,0.09,-0.23833,0.00029,9.36581]
[1776884686145,35.75,78758.27,0.09,-0.23833,0.00029,9.36581]
[1776884686558,35.75,78758.27,0.09,-0.23833,0.00029,9.36581]
[1776884686924,35.72,78768.44,0.09,-0.23528,0.00028,9.301]
[1776884687931,35.72,78774.4,0.09,-0.23357,0.00028,9.26417]
[1776884688938,35.72,78780.58,0.09,-0.23182,0.00028,9.22614]
[1776884690952,35.72,78785.95,0.09,-0.2303,0.00028,9.19295]
[1776884696675,35.71,78786.46,0.09,-0.23012,0.00028,9.18914]
[1776884700508,35.71,78783.22,0.09,-0.23102,0.00028,9.20876]
[1776884700895,35.71,78775.6,0.09,-0.23317,0.00028,9.25542]
[1776884701360,35.71,78775.6,0.09,-0.23317,0.00028,9.25542]
[1776884701973,35.71,78755.66,0.09,-0.23885,0.00029,9.37663]
[1776884702050,35.71,78742.12,0.09,-0.24275,0.00029,9.45811]
[1776884703551,35.71,78742.12,0.09,-0.24275,0.00029,9.45811]
[1776884703608,35.7,78743.0,0.09,-0.24248,0.00029,9.4524]
[1776884705249,35.7,78744.89,0.09,-0.24192,0.00029,9.4408]
[1776884705348,35.7,78734.25,0.09,-0.24499,0.00029,9.50419]
[1776884706129,35.7,78734.25,0.09,-0.24499,0.00029,9.50419]
[1776884706154,35.7,78734.25,0.09,-0.24499,0.00029,9.50419]
[1776884706219,35.7,78734.25,0.09,-0.24499,0.00029,9.50419]
[1776884706853,35.7,78734.25,0.09,-0.24499,0.00029,9.50419]
[1776884706916,35.7,78727.86,0.09,-0.24684,0.00029,9.54186]
[1776884708061,35.7,78726.89,0.09,-0.24712,0.00029,9.54736]
[1776884708088,35.7,78726.89,0.09,-0.24712,0.00029,9.54736]
[1776884708545,35.7,78726.89,0.09,-0.24712,0.00029,9.54736]
[1776884708564,35.7,78726.89,0.09,-0.24712,0.00029,9.54736]
[1776884708628,35.7,78726.89,0.09,-0.24712,0.00029,9.54736]
[1776884708729,35.69,78729.05,0.09,-0.24648,0.00029,9.53439]
[1776884709891,35.69,78734.58,0.09,-0.24486,0.00029,9.50139]
[1776884710243,35.69,78734.58,0.09,-0.24486,0.00029,9.50139]
[1776884710280,35.69,78735.9,0.09,-0.24447,0.00029,9.49345]
[1776884711331,35.69,78735.9,0.09,-0.24447,0.00029,9.49345]
[1776884713915,35.69,78733.43,0.09,-0.24518,0.00029,9.50793]
[1776884713976,35.69,78733.43,0.09,-0.24518,0.00029,9.50793]
[1776884713960,35.69,78729.11,0.09,-0.24643,0.00029,9.53346]
[1776884714330,35.69,78731.09,0.09,-0.24585,0.00029,9.52153]
[1776884715805,35.69,78735.25,0.09,-0.24462,0.00029,9.49649]
[1776884719830,35.68,78735.2,0.09,-0.2446,0.00029,9.49617]
[1776884719931,35.68,78737.09,0.09,-0.24405,0.00029,9.4847]
[1776884722334,35.68,78737.07,0.09,-0.24403,0.00029,9.48445]
[1776884722697,35.68,78737.07,0.09,-0.24403,0.00029,9.48445]
[1776884722777,35.68,78726.53,0.09,-0.2471,0.00029,9.54702]
[1776884723301,35.68,78726.53,0.09,-0.2471,0.00029,9.54702]
[1776884723328,35.67,78709.68,0.09,-0.25206,0.0003,9.64621]
[1776884725423,35.66,78709.68,0.09,-0.25197,0.0003,9.64435]
[1776884725464,35.64,78704.8,0.09,-0.25331,0.0003,9.67084]
[1776884726193,35.64,78704.8,0.09,-0.25331,0.0003,9.67084]
[1776884726258,35.64,78704.8,0.09,-0.25331,0.0003,9.67084]
[1776884726288,35.64,78704.8,0.09,-0.25331,0.0003,9.67084]
[1776884727738,35.61,78713.87,0.09,-0.25047,0.0003,9.61452]
[1776884728755,35.61,78721.22,0.09,-0.24829,0.00029,9.57086]
[1776884731499,35.61,78722.66,0.09,-0.24785,0.00029,9.56192]
[1776884736002,35.6,78724.13,0.09,-0.24724,0.00029,9.54344]
[1776884738680,35.6,78725.04,0.09,-0.24695,0.00029,9.53748]
[1776884739636,35.6,78724.94,0.09,-0.24697,0.00029,9.5379]
[1776884739999,35.59,78728.74,0.09,-0.24583,0.00029,9.51483]
[1776884741313,35.59,78738.12,0.09,-0.24308,0.00029,9.4585]
[1776884742225,35.59,78738.12,0.09,-0.24308,0.00029,9.4585]
[1776884742400,35.59,78738.12,0.09,-0.24308,0.00029,9.4585]
[1776884742456,35.59,78739.79,0.09,-0.24259,0.00029,9.44828]
[1776884743764,35.59,78735.52,0.09,-0.24383,0.00029,9.47378]
[1776884747145,35.59,78733.53,0.09,-0.24438,0.00029,9.48515]
[1776884747302,35.59,78733.53,0.09,-0.24438,0.00029,9.48515]
[1776884747520,35.59,78733.53,0.09,-0.24438,0.00029,9.48515]
[1776884747727,35.59,78733.53,0.09,-0.24438,0.00029,9.48515]
[1776884747791,35.59,78733.53,0.09,-0.24438,0.00029,9.48515]
[1776884748016,35.58,78739.24,0.09,-0.24271,0.00029,9.45071]
[1776884748151,35.58,78739.24,0.09,-0.24271,0.00029,9.45071]
[1776884748333,35.58,78739.24,0.09,-0.24271,0.00029,9.45071]
[1776884748409,35.58,78739.24,0.09,-0.24271,0.00029,9.45071]
[1776884748497,35.58,78754.77,0.09,-0.23821,0.00029,9.35667]
[1776884749552,35.58,78754.77,0.09,-0.23821,0.00029,9.35667]
[1776884749891,35.58,78827.11,0.09,-0.21789,0.00027,8.90723]
[1776884750277,35.58,78827.11,0.09,-0.21789,0.00027,8.90723]
[1776884750651,35.58,78827.11,0.09,-0.21789,0.00027,8.90723]
[1776884751107,35.58,78831.38,0.09,-0.21668,0.00027,8.87909]
[1776884751388,35.58,78831.06,0.09,-0.21677,0.00027,8.88112]
[1776884752189,35.58,78831.06,0.09,-0.21677,0.00027,8.88112]
[1776884752292,35.58,78831.06,0.09,-0.21677,0.00027,8.88112]
[1776884752320,35.58,78831.06,0.09,-0.21677,0.00027,8.88112]
[1776884753030,35.58,78831.06,0.09,-0.21677,0.00027,8.88112]
[1776884752623,35.57,78824.92,0.09,-0.21845,0.00027,8.92001]
[1776884753364,35.57,78824.92,0.09,-0.21845,0.00027,8.92001]
[1776884753430,35.57,78824.93,0.09,-0.21844,0.00027,8.91982]
[1776884754448,35.57,78824.93,0.09,-0.21844,0.00027,8.91982]
[1776884754513,35.57,78824.93,0.09,-0.21844,0.00027,8.91982]
[1776884754726,35.57,78824.93,0.09,-0.21844,0.00027,8.91982]
[1776884754754,35.57,78824.41,0.09,-0.21858,0.00027,8.923]
[1776884756526,35.57,78824.09,0.09,-0.21866,0.00027,8.92503]
[1776884756871,35.57,78812.93,0.09,-0.22173,0.00028,8.99543]
[1776884757324,35.57,78812.93,0.09,-0.22173,0.00028,8.99543]
[1776884757430,35.57,78812.93,0.09,-0.22173,0.00028,8.99543]
[1776884758313,35.57,78812.93,0.09,-0.22173,0.00028,8.99543]
[1776884758600,35.57,78812.93,0.09,-0.22173,0.00028,8.99543]
[1776884758643,35.57,78811.83,0.09,-0.22203,0.00028,9.00221]
[1776884761458,35.57,78816.55,0.09,-0.22072,0.00028,8.97234]
[1776884762322,35.57,78816.55,0.09,-0.22072,0.00028,8.97234]
[1776884762334,35.57,78816.55,0.09,-0.22072,0.00028,8.97234]
[1776884762597,35.57,78816.55,0.09,-0.22072,0.00028,8.97234]
[1776884762636,35.57,78808.37,0.09,-0.22298,0.00028,9.02369]
[1776884763184,35.57,78808.37,0.09,-0.22298,0.00028,9.02369]
[1776884763954,35.57,78798.46,0.09,-0.22575,0.00028,9.086]
[1776884766108,35.56,78799.53,0.09,-0.2254,0.00028,9.07814]
[1776884766116,35.56,78799.53,0.09,-0.2254,0.00028,9.07814]
[1776884766326,35.56,78799.53,0.09,-0.2254,0.00028,9.07814]
[1776884768143,35.56,78802.95,0.09,-0.22442,0.00028,9.05612]
[1776884768509,35.56,78805.92,0.09,-0.22359,0.00028,9.0375]
[1776884769680,35.56,78805.92,0.09,-0.22359,0.00028,9.0375]
[1776884769745,35.56,78805.92,0.09,-0.22359,0.00028,9.0375]
[1776884769757,35.56,78809.69,0.09,-0.22255,0.00028,9.01383]
[1776884770970,35.56,78809.69,0.09,-0.22255,0.00028,9.01383]
[1776884771068,35.56,78818.24,0.09,-0.22018,0.00028,8.95999]
[1776884771633,35.56,78811.1,0.09,-0.22216,0.00028,9.00507]
[1776884773544,35.56,78805.64,0.09,-0.22368,0.00028,9.0394]
[1776884774184,35.56,78805.64,0.09,-0.22368,0.00028,9.0394]
[1776884774426,35.56,78805.64,0.09,-0.22368,0.00028,9.0394]
[1776884774447,35.56,78805.64,0.09,-0.22368,0.00028,9.0394]
[1776884774551,35.56,78806.54,0.09,-0.22343,0.00028,9.03375]
[1776884775274,35.56,78806.54,0.09,-0.22343,0.00028,9.03375]
[1776884776589,35.56,78805.32,0.09,-0.22376,0.00028,9.0414]
[1776884776997,35.56,78805.32,0.09,-0.22376,0.00028,9.0414]
[1776884777055,35.56,78806.76,0.09,-0.22337,0.00028,9.03239]
[1776884778472,35.56,78806.75,0.09,-0.22337,0.00028,9.03245]
[1776884778612,35.56,78806.75,0.09,-0.22337,0.00028,9.03245]
[1776884780219,35.56,78808.56,0.09,-0.22287,0.00028,9.02112]
[1776884780628,35.56,78808.56,0.09,-0.22287,0.00028,9.02112]
[1776884783024,35.56,78812.15,0.09,-0.22188,0.00028,8.99863]
[1776884782710,35.56,78805.61,0.09,-0.22369,0.00028,9.03974]
[1776884783301,35.56,78805.61,0.09,-0.22369,0.00028,9.03974]
[1776884783614,35.56,78805.61,0.09,-0.22369,0.00028,9.03974]
[1776884785788,35.56,78803.58,0.09,-0.22426,0.00028,9.05246]
[1776884788210,35.56,78805.74,0.09,-0.22368,0.00028,9.03942]
[1776884788649,35.57,78804.98,0.09,-0.22389,0.00028,9.04431]
[1776884789656,35.57,78798.7,0.09,-0.22565,0.00028,9.08381]
[1776884790564,35.57,78798.7,0.09,-0.22565,0.00028,9.08381]
[1776884790999,35.57,78798.7,0.09,-0.22565,0.00028,9.08381]
[1776884791063,35.57,78796.04,0.09,-0.22626,0.00028,9.09147]
[1776884792887,35.58,78785.37,0.09,-0.22933,0.00028,9.15942]
[1776884796846,35.6,78785.59,0.09,-0.22937,0.00028,9.16039]
[1776884796851,35.6,78785.59,0.09,-0.22937,0.00028,9.16039]
[1776884796933,35.6,78786.21,0.09,-0.22924,0.00028,9.1576]
[1776884798179,35.61,78786.21,0.09,-0.22925,0.00028,9.15773]
[1776884798483,35.61,78786.21,0.09,-0.22925,0.00028,9.15773]
[1776884800996,35.61,78781.17,0.09,-0.23069,0.00028,9.18933]
[1776884803084,35.61,78776.25,0.09,-0.2321,0.00028,9.21993]
[1776884804149,35.61,78776.25,0.09,-0.2321,0.00028,9.22004]
[1776884806930,35.61,78774.99,0.09,-0.23247,0.00028,9.22797]
[1776884807000,35.61,78782.33,0.09,-0.23039,0.00028,9.18282]
[1776884807569,35.61,78782.33,0.09,-0.23039,0.00028,9.18282]
[1776884808410,35.61,78782.33,0.09,-0.2304,0.00028,9.18293]
[1776884808416,35.61,78782.33,0.09,-0.2304,0.00028,9.18293]
[1776884808435,35.61,78782.33,0.09,-0.2304,0.00028,9.18293]
[1776884808485,35.61,78782.33,0.09,-0.2304,0.00028,9.18293]
[1776884809075,35.62,78783.26,0.09,-0.23014,0.00028,9.17734]
[1776884809381,35.62,78783.26,0.09,-0.23014,0.00028,9.17734]
[1776884809797,35.62,78783.17,0.09,-0.23017,0.00028,9.17793]
[1776884811047,35.62,78783.17,0.09,-0.23017,0.00028,9.17793]
[1776884811814,35.61,78785.78,0.09,-0.22943,0.00028,9.16166]
[1776884812817,35.61,78785.78,0.09,-0.22943,0.00028,9.16166]
[1776884812911,35.61,78784.55,0.09,-0.22977,0.00028,9.16922]
[1776884813525,35.61,78784.55,0.09,-0.22977,0.00028,9.16922]
[1776884813562,35.61,78784.55,0.09,-0.22977,0.00028,9.16922]
[1776884815837,35.62,78780.09,0.09,-0.23104,0.00028,9.19693]
[1776884816775,35.62,78780.09,0.09,-0.23104,0.00028,9.19693]
[1776884816856,35.62,78780.09,0.09,-0.23104,0.00028,9.19693]
[1776884820309,35.62,78782.81,0.09,-0.23028,0.00028,9.18035]
[1776884820371,35.62,78782.81,0.09,-0.23028,0.00028,9.18035]
[1776884821880,35.62,78778.22,0.09,-0.23158,0.00028,9.2088]
[1776884822888,35.62,78773.25,0.09,-0.233,0.00028,9.23947]
[1776884823199,35.62,78773.25,0.09,-0.233,0.00028,9.23947]
[1776884823629,35.62,78773.25,0.09,-0.233,0.00028,9.23947]
[1776884823894,35.62,78770.58,0.09,-0.23376,0.00028,9.25592]
[1776884824318,35.62,78770.58,0.09,-0.23376,0.00028,9.25592]
[1776884824902,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884825142,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884825212,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884825409,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884825622,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884825948,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884826040,35.62,78771.19,0.09,-0.23359,0.00028,9.25222]
[1776884826097,35.62,78753.77,0.09,-0.23858,0.00029,9.35854]
[1776884827035,35.62,78753.77,0.09,-0.23858,0.00029,9.35854]
[1776884827080,35.62,78753.77,0.09,-0.23858,0.00029,9.35854]
[1776884827063,35.62,78745.65,0.09,-0.24093,0.00029,9.40769]
[1776884827255,35.62,78745.65,0.09,-0.24093,0.00029,9.40769]
[1776884827900,35.62,78745.65,0.09,-0.24093,0.00029,9.40769]
[1776884827945,35.62,78730.83,0.09,-0.24524,0.00029,9.4966]
[1776884828223,35.62,78730.83,0.09,-0.24524,0.00029,9.4966]
[1776884830167,35.62,78727.84,0.09,-0.24612,0.00029,9.51456]
[1776884831311,35.62,78727.36,0.09,-0.24626,0.00029,9.51741]
[1776884832078,35.62,78724.75,0.09,-0.24702,0.00029,9.53281]
[1776884836285,35.62,78726.82,0.09,-0.2464,0.00029,9.5202]
[1776884836376,35.62,78726.82,0.09,-0.2464,0.00029,9.5202]
[1776884836453,35.62,78726.82,0.09,-0.2464,0.00029,9.5202]
[1776884836502,35.62,78726.82,0.09,-0.2464,0.00029,9.5202]
[1776884836559,35.62,78726.82,0.09,-0.2464,0.00029,9.5202]
[1776884836624,35.62,78726.82,0.09,-0.2464,0.00029,9.5202]
[1776884836995,35.62,78729.48,0.09,-0.24562,0.00029,9.50434]
[1776884838135,35.62,78729.48,0.09,-0.24562,0.00029,9.50434]
[1776884838002,35.62,78738.65,0.09,-0.24294,0.00029,9.44948]
[1776884839112,35.62,78748.87,0.09,-0.23998,0.00029,9.38797]
[1776884839231,35.62,78748.87,0.09,-0.23998,0.00029,9.38797]
[1776884840019,35.62,78748.92,0.09,-0.23997,0.00029,9.38778]
[1776884841463,35.62,78748.76,0.09,-0.24002,0.00029,9.38887]
[1776884842031,35.63,78749.09,0.09,-0.23999,0.00029,9.38811]
[1776884845105,35.64,78745.9,0.09,-0.24096,0.00029,9.40849]
[1776884845287,35.64,78747.57,0.09,-0.24047,0.00029,9.39832]
[1776884845422,35.64,78747.57,0.09,-0.24047,0.00029,9.39832]
[1776884845425,35.64,78747.57,0.09,-0.24047,0.00029,9.39832]
[1776884845435,35.64,78747.57,0.09,-0.24047,0.00029,9.39832]
[1776884846060,35.64,78750.43,0.09,-0.23965,0.00029,9.38105]
[1776884847040,35.64,78750.43,0.09,-0.23965,0.00029,9.38105]
[1776884847072,35.64,78761.71,0.09,-0.2364,0.00029,9.31251]
[1776884847452,35.64,78761.71,0.09,-0.2364,0.00029,9.31251]
[1776884847534,35.64,78761.71,0.09,-0.2364,0.00029,9.31251]
[1776884848073,35.64,78761.55,0.09,-0.23645,0.00029,9.31347]
[1776884848272,35.64,78761.55,0.09,-0.23645,0.00029,9.31347]
[1776884849080,35.64,78763.5,0.09,-0.23589,0.00029,9.3016]
[1776884850138,35.64,78763.5,0.09,-0.23589,0.00029,9.3016]
[1776884850169,35.64,78763.5,0.09,-0.23589,0.00029,9.3016]
[1776884850377,35.64,78763.58,0.09,-0.23587,0.00029,9.30114]
[1776884850713,35.64,78763.58,0.09,-0.23587,0.00029,9.30114]
[1776884851097,35.64,78766.52,0.09,-0.23489,0.00029,9.27413]
[1776884852105,35.64,78755.15,0.09,-0.23815,0.00029,9.34343]
[1776884853531,35.64,78754.04,0.09,-0.23847,0.00029,9.35013]
[1776884854119,35.64,78754.37,0.09,-0.23838,0.00029,9.34819]
[1776884854246,35.64,78754.37,0.09,-0.23838,0.00029,9.34819]
[1776884854690,35.64,78754.37,0.09,-0.23838,0.00029,9.34819]
[1776884855126,35.64,78754.16,0.09,-0.23844,0.00029,9.34955]
[1776884855464,35.64,78754.16,0.09,-0.23844,0.00029,9.34955]
[1776884855594,35.64,78754.16,0.09,-0.23844,0.00029,9.34955]
[1776884855847,35.64,78754.16,0.09,-0.23844,0.00029,9.34955]
[1776884855969,35.64,78754.16,0.09,-0.23844,0.00029,9.34955]
[1776884856133,35.64,78753.29,0.09,-0.23869,0.00029,9.3548]
[1776884856712,35.64,78753.29,0.09,-0.23869,0.00029,9.3548]
[1776884857141,35.64,78746.44,0.09,-0.24068,0.00029,9.39639]
[1776884858147,35.64,78740.68,0.09,-0.24235,0.00029,9.43109]
[1776884864174,35.64,78740.69,0.09,-0.24234,0.00029,9.43097]
[1776884864198,35.64,78744.98,0.09,-0.2411,0.00029,9.40513]
[1776884868218,35.64,78751.43,0.09,-0.23923,0.00029,9.36618]
[1776884870011,35.64,78757.26,0.09,-0.23755,0.00029,9.33071]
[1776884870920,35.64,78757.26,0.09,-0.23755,0.00029,9.33071]
[1776884870967,35.64,78757.26,0.09,-0.23755,0.00029,9.33071]
[1776884871026,35.64,78757.26,0.09,-0.23755,0.00029,9.33071]
[1776884871379,35.64,78757.49,0.09,-0.23748,0.00029,9.32928]
[1776884872527,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872605,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872639,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872679,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872745,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872768,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872787,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884872927,35.64,78758.25,0.09,-0.23726,0.00029,9.32466]
[1776884873005,35.64,78756.66,0.09,-0.23772,0.00029,9.33428]
[1776884873971,35.64,78761.63,0.09,-0.23629,0.00029,9.30401]
[1776884874337,35.64,78772.45,0.09,-0.2332,0.00028,9.23784]
[1776884877128,35.64,78774.59,0.09,-0.2326,0.00028,9.22478]
[1776884877307,35.64,78774.59,0.09,-0.2326,0.00028,9.22478]
[1776884877475,35.64,78774.59,0.09,-0.2326,0.00028,9.22478]
[1776884877951,35.64,78774.59,0.09,-0.2326,0.00028,9.22478]
[1776884878052,35.64,78774.59,0.09,-0.2326,0.00028,9.22478]
[1776884878095,35.64,78768.18,0.09,-0.23443,0.00029,9.26429]
[1776884879300,35.64,78761.76,0.09,-0.23627,0.00029,9.30356]
[1776884884059,35.64,78761.18,0.09,-0.23643,0.00029,9.30711]
[1776884884128,35.64,78761.18,0.09,-0.23643,0.00029,9.30711]
[1776884884158,35.64,78761.18,0.09,-0.23643,0.00029,9.30711]
[1776884885934,35.64,78759.01,0.09,-0.23706,0.00029,9.32035]
[1776884886004,35.64,78759.01,0.09,-0.23706,0.00029,9.32035]
[1776884886067,35.64,78759.01,0.09,-0.23706,0.00029,9.32035]
[1776884891384,35.64,78761.77,0.09,-0.23627,0.00029,9.30368]
[1776884896421,35.64,78764.39,0.09,-0.23553,0.00029,9.28786]
[1776884899276,35.64,78764.44,0.09,-0.23552,0.00029,9.28762]
[1776884899442,35.64,78760.48,0.09,-0.23666,0.00029,9.3119]
[1776884900343,35.64,78760.48,0.09,-0.23666,0.00029,9.3119]
[1776884901080,35.65,78765.38,0.09,-0.23527,0.00029,9.28227]
[1776884902572,35.65,78765.38,0.09,-0.23527,0.00029,9.28227]
[1776884902673,35.65,78765.91,0.09,-0.23513,0.00029,9.27933]
[1776884904176,35.65,78765.91,0.09,-0.23513,0.00029,9.27933]
[1776884904235,35.65,78765.91,0.09,-0.23513,0.00029,9.27933]
[1776884904300,35.65,78765.91,0.09,-0.23513,0.00029,9.27933]
[1776884908632,35.65,78766.47,0.09,-0.23499,0.00029,9.27627]
[1776884913709,35.66,78766.05,0.09,-0.23504,0.00029,9.27146]
[1776884913769,35.66,78766.05,0.09,-0.23504,0.00029,9.27146]
[1776884913829,35.66,78766.05,0.09,-0.23504,0.00029,9.27146]
[1776884914492,35.66,78766.08,0.09,-0.23504,0.00029,9.27137]
[1776884915290,35.66,78765.7,0.09,-0.23515,0.00029,9.27375]
[1776884915328,35.66,78765.7,0.09,-0.23515,0.00029,9.27375]
[1776884915419,35.66,78765.7,0.09,-0.23515,0.00029,9.27375]
[1776884920589,35.67,78763.69,0.09,-0.23574,0.00029,9.2863]
[1776884924464,35.67,78762.17,0.09,-0.23618,0.00029,9.29567]
[1776884924928,35.67,78762.17,0.09,-0.23618,0.00029,9.29567]
[1776884925198,35.67,78756.46,0.09,-0.23782,0.00029,9.33042]
[1776884925957,35.67,78741.17,0.09,-0.24224,0.00029,9.42272]
[1776884928261,35.67,78744.19,0.09,-0.24137,0.00029,9.4048]
[1776884928636,35.67,78744.19,0.09,-0.24137,0.00029,9.4048]
[1776884928708,35.67,78744.19,0.09,-0.24137,0.00029,9.4048]
[1776884928772,35.67,78746.21,0.09,-0.24079,0.00029,9.39277]
[1776884930742,35.67,78752.82,0.09,-0.23889,0.00029,9.35307]
[1776884931682,35.67,78752.82,0.09,-0.23889,0.00029,9.35307]
[1776884932018,35.67,78752.82,0.09,-0.23889,0.00029,9.35307]
[1776884932119,35.67,78750.08,0.09,-0.23969,0.00029,9.36971]
[1776884932272,35.67,78750.08,0.09,-0.23969,0.00029,9.36971]
[1776884932644,35.67,78750.08,0.09,-0.23969,0.00029,9.36971]
[1776884932684,35.67,78720.34,0.09,-0.24836,0.00029,9.54747]
[1776884934164,35.67,78720.34,0.09,-0.24836,0.00029,9.54747]
[1776884933684,35.68,78719.58,0.09,-0.2486,0.00029,9.55219]
[1776884935209,35.68,78719.58,0.09,-0.2486,0.00029,9.55219]
[1776884934877,35.68,78709.74,0.09,-0.2515,0.0003,9.61012]
[1776884935266,35.68,78709.74,0.09,-0.2515,0.0003,9.61012]
[1776884935698,35.68,78709.27,0.09,-0.25164,0.0003,9.61288]
[1776884938645,35.68,78711.15,0.09,-0.25109,0.0003,9.6019]
[1776884938734,35.68,78708.45,0.09,-0.25189,0.0003,9.61774]
[1776884939540,35.68,78708.45,0.09,-0.25189,0.0003,9.61774]
[1776884940112,35.68,78703.0,0.09,-0.25351,0.0003,9.6496]
[1776884946125,35.69,78704.2,0.09,-0.25321,0.0003,9.64383]
[1776884954203,35.7,78701.16,0.09,-0.25419,0.0003,9.6629]
[1776884958860,35.7,78705.2,0.09,-0.253,0.0003,9.63972]
[1776884960490,35.7,78703.8,0.09,-0.25342,0.0003,9.64799]
[1776884960568,35.7,78703.8,0.09,-0.25342,0.0003,9.64799]
[1776884960875,35.7,78704.9,0.09,-0.2531,0.0003,9.64167]
[1776884963666,35.7,78706.99,0.09,-0.25248,0.0003,9.62947]
[1776884963749,35.7,78706.99,0.09,-0.25248,0.0003,9.62947]
[1776884964108,35.7,78706.99,0.09,-0.25248,0.0003,9.62947]
[1776884964206,35.7,78710.5,0.09,-0.25144,0.0003,9.60896]
[1776884964606,35.7,78710.5,0.09,-0.25144,0.0003,9.60896]
[1776884964979,35.7,78710.5,0.09,-0.25144,0.0003,9.60896]
[1776884965018,35.7,78710.5,0.09,-0.25144,0.0003,9.60896]
[1776884965037,35.7,78724.43,0.09,-0.24734,0.00029,9.52691]
[1776884967274,35.7,78731.04,0.09,-0.2454,0.00029,9.48763]
[1776884967408,35.7,78731.04,0.09,-0.2454,0.00029,9.48763]
[1776884968027,35.7,78724.28,0.09,-0.24738,0.00029,9.52782]
[1776884971950,35.7,78718.22,0.09,-0.24903,0.00029,9.55467]
[1776884975385,35.7,78715.49,0.09,-0.24983,0.0003,9.5706]
[1776884975979,35.7,78715.49,0.09,-0.24982,0.0003,9.57054]
[1776884978319,35.7,78714.78,0.09,-0.25003,0.0003,9.57459]
[1776884979002,35.7,78715.56,0.09,-0.24979,0.0003,9.56994]
[1776884980014,35.7,78719.49,0.09,-0.24863,0.00029,9.54671]
[1776884981119,35.7,78724.31,0.09,-0.24721,0.00029,9.51817]
[1776884983145,35.7,78724.31,0.09,-0.24721,0.00029,9.51816]
[1776884983217,35.7,78724.31,0.09,-0.24721,0.00029,9.51816]
[1776884983246,35.7,78724.23,0.09,-0.24723,0.00029,9.51862]
[1776884985879,35.7,78724.08,0.09,-0.24728,0.00029,9.51958]
[1776884986066,35.7,78724.81,0.09,-0.24707,0.00029,9.51533]
[1776884991086,35.7,78726.88,0.09,-0.24646,0.00029,9.50296]
[1776884995117,35.7,78730.72,0.09,-0.24533,0.00029,9.4801]
[1776884997531,35.7,78734.39,0.09,-0.24426,0.00029,9.45822]
[1776884998277,35.7,78734.39,0.09,-0.24426,0.00029,9.45822]
[1776884998140,35.7,78740.3,0.09,-0.24254,0.00029,9.42289]
[1776884999145,35.7,78746.92,0.09,-0.24065,0.00029,9.38372]
[1776885000150,35.71,78753.75,0.09,-0.23873,0.00029,9.34355]
[1776885004310,35.72,78753.76,0.09,-0.23875,0.00029,9.34405]
[1776885005186,35.72,78750.47,0.09,-0.23971,0.00029,9.36413]
[1776885005456,35.72,78750.47,0.09,-0.23971,0.00029,9.36413]
[1776885005521,35.72,78750.47,0.09,-0.23971,0.00029,9.36413]
[1776885009143,35.72,78755.92,0.09,-0.23816,0.00029,9.33164]
[1776885009219,35.73,78758.27,0.09,-0.23755,0.00029,9.31877]
[1776885014248,35.76,78757.36,0.09,-0.23798,0.00029,9.32799]
[1776885019284,35.78,78755.28,0.09,-0.23867,0.00029,9.34252]
[1776885021434,35.78,78756.0,0.09,-0.23849,0.00029,9.33867]
[1776885021495,35.78,78756.0,0.09,-0.23849,0.00029,9.33867]
[1776885022071,35.78,78756.0,0.09,-0.23849,0.00029,9.33867]
[1776885022305,35.78,78755.25,0.09,-0.23872,0.00029,9.34352]
[1776885023312,35.79,78748.27,0.09,-0.24079,0.00029,9.38688]
[1776885025326,35.8,78753.12,0.09,-0.23942,0.00029,9.35825]
[1776885027340,35.8,78757.92,0.09,-0.23804,0.00029,9.32933]
[1776885032419,35.8,78756.99,0.09,-0.23818,0.00029,9.32605]
[1776885038417,35.8,78751.45,0.09,-0.23977,0.00029,9.35955]
[1776885041620,35.8,78752.09,0.09,-0.23959,0.00029,9.3557]
[1776885041813,35.8,78752.09,0.09,-0.23959,0.00029,9.3557]
[1776885042254,35.8,78752.09,0.09,-0.23959,0.00029,9.3557]
[1776885042279,35.8,78752.09,0.09,-0.23959,0.00029,9.3557]
[1776885042347,35.8,78752.09,0.09,-0.23959,0.00029,9.3557]
[1776885042348,35.8,78755.42,0.09,-0.23863,0.00029,9.33565]
[1776885043004,35.8,78755.42,0.09,-0.23863,0.00029,9.33565]
[1776885043105,35.8,78761.77,0.09,-0.23681,0.00029,9.29728]
[1776885045040,35.8,78765.17,0.09,-0.23585,0.00029,9.27674]
[1776885045142,35.8,78766.93,0.09,-0.23535,0.00029,9.26615]
[1776885050507,35.81,78761.6,0.09,-0.2369,0.00029,9.29905]
[1776885052816,35.81,78759.64,0.09,-0.23746,0.00029,9.31101]
[1776885052920,35.81,78759.64,0.09,-0.23746,0.00029,9.31101]
[1776885053034,35.81,78759.64,0.09,-0.23746,0.00029,9.31101]
[1776885053107,35.81,78758.23,0.09,-0.23787,0.00029,9.31968]
[1776885054310,35.81,78751.27,0.09,-0.23988,0.00029,9.36172]
[1776885060025,35.81,78752.86,0.09,-0.23942,0.00029,9.35219]
[1776885060106,35.81,78753.59,0.09,-0.23921,0.00029,9.34785]
[1776885061686,35.81,78759.04,0.09,-0.23765,0.00029,9.31496]
[1776885067410,35.81,78757.97,0.09,-0.23796,0.00029,9.32141]
[1776885068462,35.81,78757.85,0.09,-0.23799,0.00029,9.32212]
[1776885068493,35.81,78757.85,0.09,-0.23799,0.00029,9.32212]
[1776885068634,35.81,78759.98,0.09,-0.23738,0.00029,9.30922]
[1776885073669,35.81,78760.61,0.09,-0.2372,0.00029,9.30548]
[1776885076300,35.81,78759.68,0.09,-0.23747,0.00029,9.31111]
[1776885076387,35.81,78757.92,0.09,-0.23797,0.00029,9.32174]
[1776885076565,35.81,78757.92,0.09,-0.23797,0.00029,9.32174]
[1776885076690,35.81,78757.92,0.09,-0.23797,0.00029,9.32174]
[1776885077697,35.81,78752.56,0.09,-0.23951,0.00029,9.35405]
[1776885079987,35.81,78751.12,0.09,-0.23992,0.00029,9.36262]
[1776885080089,35.81,78754.24,0.09,-0.23902,0.00029,9.34378]
[1776885080716,35.81,78754.24,0.09,-0.23902,0.00029,9.34378]
[1776885081156,35.81,78758.31,0.09,-0.23785,0.00029,9.31918]
[1776885081656,35.81,78758.31,0.09,-0.23785,0.00029,9.31918]
[1776885082219,35.81,78758.31,0.09,-0.23785,0.00029,9.31918]
[1776885082321,35.81,78765.54,0.09,-0.23578,0.00029,9.27537]
[1776885082849,35.81,78765.54,0.09,-0.23578,0.00029,9.27537]
[1776885082863,35.81,78765.54,0.09,-0.23578,0.00029,9.27537]
[1776885082945,35.81,78765.54,0.09,-0.23578,0.00029,9.27537]
[1776885083100,35.81,78765.54,0.09,-0.23578,0.00029,9.27537]
[1776885083128,35.81,78771.59,0.09,-0.23406,0.00028,9.2386]
[1776885085211,35.81,78781.34,0.09,-0.2313,0.00028,9.17897]
[1776885090789,35.81,78776.71,0.09,-0.23261,0.00028,9.2074]
[1776885092662,35.81,78777.07,0.09,-0.23237,0.00028,9.19609]
[1776885092802,35.81,78776.65,0.09,-0.23249,0.00028,9.19867]
[1776885094208,35.81,78776.65,0.09,-0.23249,0.00028,9.19867]
[1776885094264,35.81,78776.65,0.09,-0.23249,0.00028,9.19867]
[1776885095211,35.81,78774.8,0.09,-0.23301,0.00028,9.20999]
[1776885095312,35.81,78774.96,0.09,-0.23297,0.00028,9.20902]
[1776885098658,35.81,78774.31,0.09,-0.23315,0.00028,9.21302]
[1776885098973,35.81,78774.31,0.09,-0.23315,0.00028,9.21302]
[1776885099029,35.81,78774.31,0.09,-0.23315,0.00028,9.21302]
[1776885099406,35.81,78774.31,0.09,-0.23315,0.00028,9.21302]
[1776885099130,35.81,78771.96,0.09,-0.23382,0.00028,9.22738]
[1776885099455,35.81,78771.96,0.09,-0.23382,0.00028,9.22738]
[1776885100165,35.81,78771.96,0.09,-0.23382,0.00028,9.22738]
[1776885100266,35.81,78770.03,0.09,-0.23437,0.00028,9.23914]
[1776885100838,35.81,78770.03,0.09,-0.23437,0.00028,9.23914]
[1776885100890,35.81,78770.03,0.09,-0.23437,0.00028,9.23914]
[1776885100949,35.81,78770.03,0.09,-0.23437,0.00028,9.23914]
[1776885101051,35.81,78771.89,0.09,-0.23384,0.00028,9.22779]
[1776885103848,35.81,78772.39,0.09,-0.2337,0.00028,9.22475]
[1776885103877,35.81,78772.39,0.09,-0.2337,0.00028,9.22475]
[1776885104284,35.81,78767.45,0.09,-0.2351,0.00029,9.25482]
[1776885107970,35.81,78763.57,0.09,-0.23622,0.00029,9.27852]
[1776885108010,35.81,78764.93,0.09,-0.23583,0.00029,9.27023]
[1776885110330,35.81,78764.93,0.09,-0.23582,0.00029,9.27019]
[1776885111107,35.81,78764.67,0.09,-0.2359,0.00029,9.27174]
[1776885111115,35.81,78764.67,0.09,-0.2359,0.00029,9.27174]
[1776885111252,35.81,78764.32,0.09,-0.23599,0.00029,9.27383]
[1776885114783,35.81,78763.86,0.09,-0.23615,0.00029,9.27707]
[1776885114803,35.81,78763.86,0.09,-0.23615,0.00029,9.27707]
[1776885114856,35.81,78763.86,0.09,-0.23615,0.00029,9.27707]
[1776885115100,35.81,78763.86,0.09,-0.23615,0.00029,9.27707]
[1776885115328,35.81,78763.86,0.09,-0.23615,0.00029,9.27707]
[1776885115408,35.81,78766.33,0.09,-0.23545,0.00029,9.26216]
[1776885115894,35.81,78766.33,0.09,-0.23545,0.00029,9.26216]
[1776885115995,35.81,78770.22,0.09,-0.23434,0.00028,9.23859]
[1776885117131,35.81,78770.22,0.09,-0.23434,0.00028,9.23859]
[1776885117135,35.81,78770.22,0.09,-0.23434,0.00028,9.23859]
[1776885117231,35.81,78768.45,0.09,-0.23485,0.00028,9.24949]
[1776885118895,35.81,78768.45,0.09,-0.23486,0.00028,9.24961]
[1776885118984,35.82,78765.78,0.09,-0.23562,0.00029,9.26593]
[1776885119569,35.82,78765.78,0.09,-0.23562,0.00029,9.26593]
[1776885119991,35.82,78763.71,0.09,-0.23622,0.00029,9.27858]
[1776885121041,35.82,78763.71,0.09,-0.23622,0.00029,9.27858]
[1776885121286,35.82,78761.55,0.09,-0.23684,0.00029,9.29175]
[1776885127048,35.82,78764.54,0.09,-0.23601,0.00029,9.27414]
[1776885132079,35.82,78764.92,0.09,-0.23592,0.00029,9.27235]
[1776885134819,35.83,78765.23,0.09,-0.23584,0.00029,9.27068]
[1776885135010,35.83,78765.23,0.09,-0.23584,0.00029,9.27068]
[1776885135167,35.83,78765.23,0.09,-0.23584,0.00029,9.27068]
[1776885135175,35.83,78765.23,0.09,-0.23584,0.00029,9.27068]
[1776885135332,35.83,78765.23,0.09,-0.23584,0.00029,9.27068]
[1776885135415,35.83,78769.95,0.09,-0.2345,0.00028,9.24211]
[1776885135980,35.83,78769.95,0.09,-0.2345,0.00028,9.24211]
[1776885136107,35.83,78770.32,0.09,-0.2344,0.00028,9.23985]
[1776885136595,35.83,78770.32,0.09,-0.2344,0.00028,9.23985]
[1776885137117,35.83,78782.1,0.09,-0.23106,0.00028,9.1679]
[1776885138041,35.83,78782.1,0.09,-0.23106,0.00028,9.1679]
[1776885141546,35.83,78781.94,0.09,-0.23113,0.00028,9.16931]
[1776885142149,35.83,78783.33,0.09,-0.23074,0.00028,9.16088]
[1776885146177,35.83,78789.57,0.09,-0.229,0.00028,9.12294]
[1776885148191,35.84,78796.33,0.09,-0.22712,0.00028,9.08151]
[1776885150205,35.84,78800.86,0.09,-0.22587,0.00028,9.05381]
[1776885151217,35.84,78804.77,0.09,-0.22465,0.00028,9.02056]
[1776885154235,35.84,78809.06,0.09,-0.22349,0.00028,8.99454]
[1776885155626,35.85,78810.15,0.09,-0.2232,0.00028,8.98798]
[1776885156249,35.85,78810.45,0.09,-0.22312,0.00028,8.98635]
[1776885161284,35.86,78811.03,0.09,-0.22302,0.00028,8.98391]
[1776885166318,35.86,78809.56,0.09,-0.22347,0.00028,8.99419]
[1776885168086,35.87,78809.22,0.09,-0.22357,0.00028,8.99653]
[1776885168333,35.87,78808.71,0.09,-0.22373,0.00028,8.99992]
[1776885169128,35.87,78808.71,0.09,-0.22373,0.00028,8.99992]
[1776885169502,35.87,78801.18,0.09,-0.22583,0.00028,9.04685]
[1776885170463,35.87,78796.29,0.09,-0.2272,0.00028,9.07729]
[1776885172368,35.87,78784.26,0.09,-0.23058,0.00028,9.15156]
[1776885174434,35.87,78779.82,0.09,-0.23184,0.00028,9.17879]
[1776885174550,35.87,78779.82,0.09,-0.23184,0.00028,9.17879]
[1776885174941,35.87,78779.82,0.09,-0.23184,0.00028,9.17879]
[1776885174988,35.87,78779.82,0.09,-0.23184,0.00028,9.17879]
[1776885175472,35.87,78779.82,0.09,-0.23184,0.00028,9.17879]
[1776885175491,35.87,78775.53,0.09,-0.23305,0.00028,9.205]
[1776885175933,35.87,78775.53,0.09,-0.23305,0.00028,9.205]
[1776885176395,35.87,78775.53,0.09,-0.23305,0.00028,9.20501]
[1776885177725,35.87,78774.98,0.09,-0.23321,0.00028,9.20845]
[1776885178298,35.87,78774.98,0.09,-0.23321,0.00028,9.20845]
[1776885184196,35.87,78774.69,0.09,-0.2333,0.00028,9.21032]
[1776885186353,35.87,78773.97,0.09,-0.2335,0.00028,9.21472]
[1776885186399,35.87,78773.97,0.09,-0.2335,0.00028,9.21472]
[1776885186410,35.87,78773.97,0.09,-0.2335,0.00028,9.21472]
[1776885186470,35.87,78775.64,0.09,-0.23303,0.00028,9.20454]
[1776885188486,35.87,78784.44,0.09,-0.23055,0.00028,9.15078]
[1776885189492,35.87,78788.4,0.09,-0.22944,0.00028,9.12654]
[1776885191505,35.88,78793.41,0.09,-0.22804,0.00028,9.0959]
[1776885195505,35.88,78796.05,0.09,-0.22731,0.00028,9.0798]
[1776885201213,35.88,78797.6,0.09,-0.22689,0.00028,9.07062]
[1776885201259,35.88,78797.6,0.09,-0.22689,0.00028,9.07062]
[1776885201314,35.88,78803.44,0.09,-0.22528,0.00028,9.03463]
[1776885206610,35.88,78803.77,0.09,-0.22519,0.00028,9.03284]
[1776885207754,35.88,78803.77,0.09,-0.22519,0.00028,9.03284]
[1776885207865,35.88,78803.77,0.09,-0.22519,0.00028,9.03284]
[1776885207955,35.88,78803.77,0.09,-0.22519,0.00028,9.03284]
[1776885208019,35.88,78803.77,0.09,-0.22519,0.00028,9.03284]
[1776885209200,35.89,78801.79,0.09,-0.22576,0.00028,9.04541]
[1776885209232,35.89,78801.79,0.09,-0.22576,0.00028,9.04541]
[1776885209274,35.89,78801.79,0.09,-0.22576,0.00028,9.04541]
[1776885209333,35.89,78796.18,0.09,-0.22733,0.00028,9.08023]
[1776885211428,35.89,78800.74,0.09,-0.22592,0.00028,9.04309]
[1776885217552,35.89,78799.81,0.09,-0.2262,0.00028,9.04935]
[1776885221264,35.89,78796.99,0.09,-0.22701,0.00028,9.06719]
[1776885222059,35.9,78800.56,0.09,-0.22602,0.00028,9.04532]
[1776885225217,35.9,78803.19,0.09,-0.2253,0.00028,9.02929]
[1776885230780,35.9,78804.22,0.09,-0.22506,0.00028,9.02385]
[1776885232422,35.9,78804.22,0.09,-0.22506,0.00028,9.02385]
[1776885232523,35.91,78803.57,0.09,-0.22525,0.00028,9.02817]
[1776885233364,35.91,78803.57,0.09,-0.22525,0.00028,9.02817]
[1776885233445,35.91,78803.75,0.09,-0.22521,0.00028,9.0272]
[1776885235076,35.91,78803.75,0.09,-0.22521,0.00028,9.0272]
[1776885235557,35.91,78810.02,0.09,-0.22349,0.00028,8.98878]
[1776885236006,35.91,78810.02,0.09,-0.22349,0.00028,8.98878]
[1776885236102,35.91,78817.7,0.09,-0.22137,0.00028,8.94096]
[1776885240248,35.91,78819.78,0.09,-0.22082,0.00027,8.92837]
[1776885240381,35.91,78819.78,0.09,-0.22082,0.00027,8.92837]
[1776885240501,35.92,78818.95,0.09,-0.22106,0.00027,8.93393]
[1776885240748,35.92,78818.95,0.09,-0.22106,0.00027,8.93393]
[1776885241912,35.92,78828.31,0.09,-0.2185,0.00027,8.87549]
[1776885242606,35.92,78828.31,0.09,-0.2185,0.00027,8.87549]
[1776885242864,35.92,78828.31,0.09,-0.21851,0.00027,8.87579]
[1776885244462,35.92,78828.31,0.09,-0.21851,0.00027,8.87579]
[1776885244511,35.92,78823.45,0.09,-0.21986,0.00027,8.90672]
[1776885245898,35.92,78823.45,0.09,-0.21986,0.00027,8.90672]
[1776885246946,35.92,78820.65,0.09,-0.22064,0.00027,8.92449]
[1776885247941,35.93,78817.71,0.09,-0.22146,0.00027,8.94309]
[1776885248865,35.93,78817.18,0.09,-0.22162,0.00028,8.94664]
[1776885250223,35.93,78817.9,0.09,-0.22143,0.00027,8.94237]
[1776885250235,35.93,78817.9,0.09,-0.22143,0.00027,8.94237]
[1776885250252,35.93,78817.86,0.09,-0.22145,0.00027,8.94283]
[1776885250944,35.93,78817.86,0.09,-0.22145,0.00027,8.94283]
[1776885251023,35.93,78817.35,0.09,-0.2216,0.00028,8.94623]
[1776885254479,35.93,78817.18,0.09,-0.22167,0.00028,8.94772]
[1776885254581,35.94,78816.61,0.09,-0.22184,0.00028,8.9517]
[1776885255390,35.94,78816.61,0.09,-0.22184,0.00028,8.9517]
[1776885255491,35.94,78816.16,0.09,-0.22197,0.00028,8.95471]
[1776885258881,35.94,78815.31,0.09,-0.22223,0.00028,8.96041]
[1776885258982,35.94,78815.18,0.09,-0.22227,0.00028,8.96143]
[1776885260625,35.94,78815.18,0.09,-0.22227,0.00028,8.96143]
[1776885260710,35.94,78815.18,0.09,-0.22227,0.00028,8.96143]
[1776885261171,35.95,78812.62,0.09,-0.22299,0.00028,8.97775]
[1776885261929,35.95,78812.62,0.09,-0.22299,0.00028,8.97775]
[1776885267031,35.95,78813.72,0.09,-0.22272,0.00028,8.97162]
[1776885272067,35.95,78811.27,0.09,-0.22327,0.00028,8.97807]
[1776885277237,35.96,78809.49,0.09,-0.22378,0.00028,8.98955]
[1776885280395,35.96,78809.63,0.09,-0.22377,0.00028,8.98924]
[1776885280496,35.96,78817.3,0.09,-0.22167,0.00027,8.94198]
[1776885281289,35.96,78817.3,0.09,-0.22167,0.00027,8.94198]
[1776885281347,35.96,78817.3,0.09,-0.22167,0.00027,8.94198]
[1776885281503,35.96,78817.3,0.09,-0.22167,0.00027,8.94198]
[1776885281531,35.96,78817.3,0.09,-0.22167,0.00027,8.94198]
[1776885281551,35.96,78817.3,0.09,-0.22167,0.00027,8.94198]
[1776885281553,35.97,78816.83,0.09,-0.22181,0.00028,8.94516]
[1776885281780,35.97,78816.83,0.09,-0.22181,0.00028,8.94516]
[1776885282410,35.97,78816.83,0.09,-0.22181,0.00028,8.94516]
[1776885282480,35.97,78825.03,0.09,-0.21957,0.00027,8.89427]
[1776885283292,35.97,78839.81,0.09,-0.21555,0.00027,8.80158]
[1776885284143,35.97,78839.81,0.09,-0.21555,0.00027,8.80158]
[1776885284482,35.97,78839.81,0.09,-0.21555,0.00027,8.80158]
[1776885284570,35.97,78840.56,0.09,-0.21536,0.00027,8.79712]
[1776885290198,35.98,78839.43,0.09,-0.21573,0.00027,8.8058]
[1776885295318,35.99,78838.7,0.09,-0.21598,0.00027,8.81162]
[1776885299256,36.0,78838.37,0.09,-0.21612,0.00027,8.81489]
[1776885299388,36.0,78838.37,0.09,-0.21612,0.00027,8.81489]
[1776885299489,36.0,78838.12,0.09,-0.21621,0.00027,8.81705]
[1776885302892,36.0,78837.95,0.09,-0.21628,0.00027,8.81857]
[1776885305558,36.01,78843.36,0.09,-0.21483,0.00027,8.78488]
[1776885305973,36.01,78843.92,0.09,-0.2147,0.00027,8.78174]
[1776885306019,36.01,78843.92,0.09,-0.2147,0.00027,8.78174]
[1776885306375,36.01,78835.98,0.09,-0.21685,0.00027,8.83185]
[1776885307478,36.01,78835.98,0.09,-0.21685,0.00027,8.83185]
[1776885307505,36.01,78825.32,0.09,-0.21977,0.00027,8.89886]
[1776885307662,36.01,78825.32,0.09,-0.21977,0.00027,8.89886]
[1776885309334,36.02,78820.48,0.09,-0.22111,0.00027,8.92948]
[1776885309697,36.02,78820.48,0.09,-0.22111,0.00027,8.92948]
[1776885315161,36.02,78822.84,0.09,-0.22048,0.00027,8.91503]
[1776885318103,36.02,78820.22,0.09,-0.22121,0.00027,8.93169]
[1776885318397,36.02,78817.38,0.09,-0.222,0.00027,8.9496]
[1776885323435,36.03,78817.43,0.09,-0.22204,0.00027,8.95045]
[1776885325448,36.03,78823.01,0.09,-0.22052,0.00027,8.91609]
[1776885325855,36.03,78823.01,0.09,-0.22052,0.00027,8.91609]
[1776885326454,36.03,78823.48,0.09,-0.2204,0.00027,8.91329]
[1776885326924,36.03,78823.48,0.09,-0.2204,0.00027,8.91329]
[1776885327065,36.03,78823.48,0.09,-0.2204,0.00027,8.91329]
[1776885327250,36.03,78823.48,0.09,-0.2204,0.00027,8.91329]
[1776885327628,36.03,78823.48,0.09,-0.2204,0.00027,8.91329]
[1776885327568,36.03,78837.31,0.09,-0.21664,0.00027,8.82701]
[1776885328818,36.03,78837.3,0.09,-0.21664,0.00027,8.82711]
[1776885329524,36.03,78847.16,0.09,-0.21399,0.00027,8.76526]
[1776885335517,36.05,78840.18,0.09,-0.21579,0.00027,8.80155]
[1776885340553,36.05,78841.66,0.09,-0.21545,0.00027,8.79364]
[1776885343391,36.06,78840.17,0.09,-0.21588,0.00027,8.80356]
[1776885343394,36.06,78840.17,0.09,-0.21588,0.00027,8.80356]
[1776885343530,36.06,78840.17,0.09,-0.21588,0.00027,8.80356]
[1776885343582,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885343702,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885343791,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885343854,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885343886,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885344341,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885344457,36.06,78849.43,0.09,-0.2134,0.00027,8.74562]
[1776885344581,36.06,78849.13,0.09,-0.21348,0.00027,8.74766]
[1776885345182,36.06,78849.13,0.09,-0.21348,0.00027,8.74766]
[1776885345588,36.06,78861.31,0.09,-0.21023,0.00027,8.67081]
[1776885347345,36.06,78859.7,0.09,-0.21067,0.00027,8.68117]
[1776885348496,36.06,78859.25,0.09,-0.21079,0.00027,8.68419]
[1776885348622,36.07,78864.27,0.09,-0.20947,0.00027,8.65256]
[1776885350333,36.07,78864.93,0.09,-0.2093,0.00027,8.64854]
[1776885350622,36.07,78863.47,0.09,-0.20969,0.00027,8.65785]
[1776885351113,36.07,78863.47,0.09,-0.20969,0.00027,8.65785]
[1776885351630,36.07,78865.51,0.09,-0.20915,0.00027,8.64497]
[1776885352122,36.07,78865.51,0.09,-0.20915,0.00027,8.64497]
[1776885352637,36.07,78866.16,0.09,-0.20898,0.00026,8.6409]
[1776885355316,36.07,78867.83,0.09,-0.20854,0.00026,8.63042]
[1776885355657,36.07,78868.61,0.09,-0.20834,0.00026,8.62552]
[1776885357787,36.07,78872.16,0.09,-0.20742,0.00026,8.60337]
[1776885357873,36.07,78872.16,0.09,-0.20742,0.00026,8.60337]
[1776885357964,36.07,78872.16,0.09,-0.20742,0.00026,8.60337]
[1776885358682,36.07,78872.16,0.09,-0.20742,0.00026,8.60337]
[1776885358681,36.07,78872.52,0.09,-0.20732,0.00026,8.60116]
[1776885359175,36.07,78872.52,0.09,-0.20732,0.00026,8.60116]
[1776885359232,36.07,78872.52,0.09,-0.20732,0.00026,8.60116]
[1776885359299,36.07,78872.52,0.09,-0.20732,0.00026,8.60116]
[1776885359687,36.07,78875.84,0.09,-0.20645,0.00026,8.58011]
[1776885360243,36.07,78875.84,0.09,-0.20645,0.00026,8.58011]
[1776885360283,36.07,78875.84,0.09,-0.20645,0.00026,8.58011]
[1776885360333,36.07,78875.84,0.09,-0.20645,0.00026,8.58011]
[1776885360694,36.07,78882.06,0.09,-0.20482,0.00026,8.54055]
[1776885361933,36.08,78884.07,0.09,-0.20436,0.00026,8.52916]
[1776885361991,36.08,78884.07,0.09,-0.20436,0.00026,8.52916]
[1776885363873,36.09,78885.0,0.09,-0.20418,0.00026,8.52476]
[1776885363965,36.1,78889.71,0.09,-0.20301,0.00026,8.49622]
[1776885366588,36.1,78889.71,0.09,-0.20302,0.00026,8.49638]
[1776885366690,36.1,78885.27,0.09,-0.20419,0.00026,8.52508]
[1776885368177,36.1,78883.46,0.09,-0.20466,0.00026,8.53663]
[1776885368185,36.1,78883.46,0.09,-0.20466,0.00026,8.53663]
[1776885368215,36.1,78883.46,0.09,-0.20466,0.00026,8.53663]
[1776885369928,36.11,78879.76,0.09,-0.20564,0.00026,8.56049]
[1776885370179,36.11,78879.76,0.09,-0.20564,0.00026,8.56049]
[1776885371049,36.11,78875.75,0.09,-0.2067,0.00026,8.58611]
[1776885371329,36.11,78875.75,0.09,-0.2067,0.00026,8.58611]
[1776885371541,36.11,78875.75,0.09,-0.2067,0.00026,8.58611]
[1776885371635,36.11,78875.32,0.09,-0.20682,0.00026,8.58899]
[1776885372621,36.11,78875.32,0.09,-0.20682,0.00026,8.58899]
[1776885372780,36.11,78872.86,0.09,-0.20747,0.00026,8.60467]
[1776885374053,36.11,78872.86,0.09,-0.20747,0.00026,8.60467]
[1776885374214,36.11,78872.86,0.09,-0.20747,0.00026,8.60467]
[1776885374310,36.11,78872.86,0.09,-0.20747,0.00026,8.60467]
[1776885374462,36.11,78872.86,0.09,-0.20747,0.00026,8.60467]
[1776885374497,36.11,78870.07,0.09,-0.20821,0.00026,8.62267]
[1776885374995,36.11,78870.07,0.09,-0.20821,0.00026,8.62267]
[1776885375219,36.11,78870.07,0.09,-0.20821,0.00026,8.62267]
[1776885375321,36.11,78877.12,0.09,-0.20636,0.00026,8.57788]
[1776885375876,36.11,78877.12,0.09,-0.20636,0.00026,8.57788]
[1776885376517,36.11,78877.12,0.09,-0.20636,0.00026,8.57788]
[1776885376598,36.11,78877.12,0.09,-0.20636,0.00026,8.57788]
[1776885376606,36.11,78877.12,0.09,-0.20636,0.00026,8.57788]
[1776885376630,36.11,78879.26,0.09,-0.2058,0.00026,8.56432]
[1776885377431,36.11,78879.26,0.09,-0.2058,0.00026,8.56432]
[1776885377463,36.11,78879.09,0.09,-0.20584,0.00026,8.56547]
[1776885378525,36.11,78879.09,0.09,-0.20584,0.00026,8.56547]
[1776885380815,36.11,78878.22,0.09,-0.20608,0.00026,8.57117]
[1776885380886,36.11,78878.22,0.09,-0.20608,0.00026,8.57117]
[1776885380945,36.11,78878.22,0.09,-0.20608,0.00026,8.57117]
[1776885382597,36.11,78877.05,0.09,-0.20639,0.00026,8.57868]
[1776885387887,36.12,78878.06,0.09,-0.20614,0.00026,8.57274]
[1776885389706,36.12,78878.06,0.09,-0.20614,0.00026,8.57274]
[1776885391917,36.12,78884.86,0.09,-0.20423,0.00026,8.52048]
[1776885394543,36.12,78878.6,0.09,-0.20588,0.00026,8.56074]
[1776885395341,36.12,78878.6,0.09,-0.20588,0.00026,8.56074]
[1776885397597,36.12,78880.31,0.09,-0.20544,0.00026,8.54997]
[1776885397602,36.12,78880.31,0.09,-0.20544,0.00026,8.54997]
[1776885397683,36.12,78880.86,0.09,-0.2053,0.00026,8.5467]
[1776885397974,36.12,78880.86,0.09,-0.2053,0.00026,8.5467]
[1776885398045,36.12,78880.86,0.09,-0.2053,0.00026,8.5467]
[1776885398075,36.12,78880.47,0.09,-0.20541,0.00026,8.54919]
[1776885398809,36.12,78880.47,0.09,-0.20541,0.00026,8.54919]
[1776885399373,36.12,78880.47,0.09,-0.20541,0.00026,8.54919]
[1776885399455,36.12,78880.47,0.09,-0.20541,0.00026,8.54919]
[1776885401192,36.12,78883.12,0.09,-0.20472,0.00026,8.53255]
[1776885401267,36.12,78883.12,0.09,-0.20472,0.00026,8.53255]
[1776885402863,36.13,78880.08,0.09,-0.20553,0.00026,8.5522]
[1776885403233,36.13,78880.08,0.09,-0.20553,0.00026,8.5522]
[1776885408463,36.13,78877.08,0.09,-0.20634,0.00026,8.57189]
[1776885408467,36.13,78875.05,0.09,-0.20688,0.00026,8.58503]
[1776885410043,36.13,78870.77,0.09,-0.20802,0.00026,8.6123]
[1776885411050,36.13,78866.09,0.09,-0.20926,0.00026,8.64214]
[1776885413064,36.13,78870.31,0.09,-0.20816,0.00026,8.61571]
[1776885415732,36.14,78871.8,0.09,-0.20777,0.00026,8.60643]
[1776885415739,36.14,78871.8,0.09,-0.20777,0.00026,8.60643]
[1776885415744,36.14,78873.78,0.09,-0.20726,0.00026,8.59422]
[1776885417148,36.14,78880.5,0.09,-0.20551,0.00026,8.55169]
[1776885421156,36.14,78880.93,0.09,-0.20541,0.00026,8.54941]
[1776885421227,36.14,78880.93,0.09,-0.20541,0.00026,8.54941]
[1776885421239,36.14,78880.93,0.09,-0.20541,0.00026,8.54941]
[1776885421710,36.14,78880.93,0.09,-0.20541,0.00026,8.54941]
[1776885422272,36.14,78884.76,0.09,-0.20441,0.00026,8.52501]
[1776885422384,36.14,78892.68,0.09,-0.20236,0.00026,8.47475]
[1776885423293,36.14,78892.68,0.09,-0.20236,0.00026,8.47475]
[1776885423317,36.14,78898.54,0.09,-0.20084,0.00026,8.43725]
[1776885429245,36.15,78895.02,0.09,-0.20181,0.00026,8.46109]
[1776885434221,36.16,78893.48,0.09,-0.20226,0.00026,8.47226]
[1776885434244,36.16,78893.48,0.09,-0.20226,0.00026,8.47226]
[1776885434253,36.16,78893.48,0.09,-0.20226,0.00026,8.47226]
[1776885434437,36.16,78891.57,0.09,-0.20276,0.00026,8.48473]
[1776885435320,36.16,78891.57,0.09,-0.20276,0.00026,8.48473]
[1776885435427,36.16,78881.38,0.09,-0.20543,0.00026,8.54994]
[1776885436065,36.16,78881.38,0.09,-0.20543,0.00026,8.54994]
[1776885436115,36.16,78881.38,0.09,-0.20543,0.00026,8.54994]
[1776885436175,36.16,78881.38,0.09,-0.20543,0.00026,8.54994]
[1776885436277,36.17,78874.63,0.09,-0.20721,0.00026,8.59308]
[1776885436957,36.17,78874.63,0.09,-0.20721,0.00026,8.59308]
[1776885438584,36.17,78872.13,0.09,-0.20788,0.00026,8.60911]
[1776885441404,36.17,78869.17,0.09,-0.20868,0.00026,8.6282]
[1776885441768,36.17,78867.73,0.09,-0.20906,0.00026,8.63747]
[1776885442702,36.17,78867.73,0.09,-0.20906,0.00026,8.63747]
[1776885442782,36.17,78867.73,0.09,-0.20906,0.00026,8.63747]
[1776885443664,36.17,78865.33,0.09,-0.2097,0.00026,8.65271]
[1776885443765,36.17,78852.82,0.09,-0.21303,0.00027,8.7316]
[1776885444196,36.17,78852.82,0.09,-0.21303,0.00027,8.7316]
[1776885444253,36.17,78852.82,0.09,-0.21303,0.00027,8.7316]
[1776885444316,36.17,78852.82,0.09,-0.21303,0.00027,8.7316]
[1776885444524,36.17,78852.82,0.09,-0.21303,0.00027,8.7316]
[1776885445436,36.17,78853.11,0.09,-0.21296,0.00027,8.72986]
[1776885445467,36.17,78859.21,0.09,-0.21133,0.00027,8.69142]
[1776885446455,36.17,78859.21,0.09,-0.21133,0.00027,8.69142]
[1776885448183,36.17,78859.21,0.09,-0.21133,0.00027,8.69154]
[1776885448193,36.17,78859.21,0.09,-0.21133,0.00027,8.69154]
[1776885448712,36.17,78859.21,0.09,-0.21133,0.00027,8.69154]
[1776885448758,36.17,78859.21,0.09,-0.21133,0.00027,8.69154]
[1776885448312,36.17,78859.76,0.09,-0.21119,0.00027,8.68805]
[1776885448904,36.17,78859.76,0.09,-0.21119,0.00027,8.68805]
[1776885449473,36.17,78859.76,0.09,-0.21119,0.00027,8.68805]
[1776885449716,36.17,78859.76,0.09,-0.21119,0.00027,8.68805]
[1776885451491,36.17,78862.92,0.09,-0.21035,0.00027,8.66808]
[1776885454304,36.17,78864.04,0.09,-0.2099,0.00027,8.65179]
[1776885454681,36.17,78864.04,0.09,-0.2099,0.00027,8.65179]
[1776885454744,36.17,78864.04,0.09,-0.2099,0.00027,8.65179]
[1776885455552,36.17,78863.0,0.09,-0.21018,0.00027,8.65848]
[1776885455614,36.17,78863.0,0.09,-0.21018,0.00027,8.65848]
[1776885457415,36.17,78863.18,0.09,-0.21013,0.00027,8.65732]
[1776885457621,36.17,78863.18,0.09,-0.21013,0.00027,8.65732]
[1776885458080,36.17,78864.37,0.09,-0.20983,0.00027,8.65003]
[1776885458130,36.17,78864.37,0.09,-0.20983,0.00027,8.65003]
[1776885458221,36.17,78864.37,0.09,-0.20983,0.00027,8.65003]
[1776885459249,36.17,78864.37,0.09,-0.20983,0.00027,8.65003]
[1776885459579,36.17,78864.37,0.09,-0.20983,0.00027,8.65003]
[1776885459652,36.18,78859.39,0.09,-0.21116,0.00027,8.68165]
[1776885465506,36.18,78859.99,0.09,-0.21101,0.00027,8.6781]
[1776885471476,36.18,78862.49,0.09,-0.21036,0.00027,8.66274]
[1776885475265,36.18,78862.3,0.09,-0.21042,0.00027,8.66405]
[1776885475275,36.18,78862.3,0.09,-0.21042,0.00027,8.66405]
[1776885475783,36.18,78862.3,0.09,-0.21042,0.00027,8.66405]
[1776885476507,36.18,78857.9,0.09,-0.21159,0.00027,8.69192]
[1776885477123,36.18,78857.9,0.09,-0.21159,0.00027,8.69192]
[1776885477515,36.18,78854.81,0.09,-0.21242,0.00027,8.71138]
[1776885479786,36.18,78862.24,0.09,-0.21044,0.00027,8.66458]
[1776885481855,36.18,78859.83,0.09,-0.21108,0.00027,8.67985]
[1776885487122,36.18,78857.35,0.09,-0.21175,0.00027,8.69567]
[1776885489303,36.18,78854.36,0.09,-0.21255,0.00027,8.71452]
[1776885489960,36.18,78852.73,0.09,-0.21299,0.00027,8.72477]
[1776885494826,36.18,78850.47,0.09,-0.21359,0.00027,8.7389]
[1776885494887,36.18,78850.47,0.09,-0.21359,0.00027,8.7389]
[1776885494988,36.18,78850.88,0.09,-0.21348,0.00027,8.73631]
[1776885495021,36.18,78850.88,0.09,-0.21348,0.00027,8.73631]
[1776885495233,36.18,78850.88,0.09,-0.21348,0.00027,8.73631]
[1776885495629,36.18,78850.88,0.09,-0.21348,0.00027,8.73631]
[1776885495762,36.18,78872.21,0.09,-0.20781,0.00026,8.60178]
[1776885496028,36.18,78872.21,0.09,-0.20781,0.00026,8.60178]
[1776885496260,36.18,78872.21,0.09,-0.20781,0.00026,8.60178]
[1776885496404,36.18,78872.21,0.09,-0.20781,0.00026,8.60178]
[1776885496704,36.18,78886.69,0.09,-0.204,0.00026,8.50947]
[1776885497881,36.18,78886.23,0.09,-0.20412,0.00026,8.51226]
[1776885499109,36.18,78885.5,0.09,-0.20431,0.00026,8.51689]
[1776885499160,36.18,78885.5,0.09,-0.20431,0.00026,8.51689]
[1776885499510,36.18,78885.5,0.09,-0.20431,0.00026,8.51689]
[1776885499670,36.18,78886.83,0.09,-0.20396,0.00026,8.5084]
[1776885500758,36.18,78886.83,0.09,-0.20396,0.00026,8.5084]
[1776885500796,36.18,78885.62,0.09,-0.20427,0.00026,8.51611]
[1776885503292,36.18,78885.88,0.09,-0.2042,0.00026,8.51442]
[1776885503699,36.18,78886.11,0.09,-0.20414,0.00026,8.51294]
[1776885505091,36.18,78885.97,0.09,-0.20418,0.00026,8.51382]
[1776885505786,36.18,78885.97,0.09,-0.20418,0.00026,8.51382]
[1776885505815,36.18,78886.07,0.09,-0.20415,0.00026,8.51317]
[1776885510420,36.18,78882.18,0.09,-0.20517,0.00026,8.53784]
[1776885511077,36.18,78883.86,0.09,-0.20473,0.00026,8.52711]
[1776885511755,36.18,78886.05,0.09,-0.204,0.00026,8.50378]
[1776885511873,36.18,78886.05,0.09,-0.204,0.00026,8.50378]
[1776885512761,36.18,78887.39,0.09,-0.20365,0.00026,8.49522]
[1776885514298,36.18,78887.7,0.09,-0.20357,0.00026,8.49324]
[1776885519809,36.18,78884.1,0.09,-0.20451,0.00026,8.51627]
[1776885520127,36.18,78884.1,0.09,-0.20451,0.00026,8.51627]
[1776885520136,36.18,78884.1,0.09,-0.20451,0.00026,8.51627]
[1776885520139,36.18,78884.1,0.09,-0.20451,0.00026,8.51627]
[1776885520619,36.18,78884.1,0.09,-0.20451,0.00026,8.51627]
[1776885521152,36.18,78884.84,0.09,-0.20432,0.00026,8.51154]
[1776885521199,36.18,78884.84,0.09,-0.20432,0.00026,8.51154]
[1776885521823,36.18,78883.99,0.09,-0.20454,0.00026,8.51694]
[1776885522118,36.18,78883.99,0.09,-0.20454,0.00026,8.51694]
[1776885522461,36.18,78883.99,0.09,-0.20454,0.00026,8.51694]
[1776885522831,36.18,78883.0,0.09,-0.2048,0.00026,8.52323]
[1776885523048,36.18,78883.0,0.09,-0.2048,0.00026,8.52323]
[1776885523838,36.18,78878.68,0.09,-0.20593,0.00026,8.55068]
[1776885527144,36.18,78878.49,0.09,-0.20597,0.00026,8.55171]
[1776885527865,36.18,78878.7,0.09,-0.20591,0.00026,8.55033]
[1776885528155,36.18,78878.7,0.09,-0.20591,0.00026,8.55033]
[1776885528223,36.18,78878.7,0.09,-0.20591,0.00026,8.55033]
[1776885528873,36.18,78877.15,0.09,-0.20632,0.00026,8.56013]
[1776885529059,36.18,78877.15,0.09,-0.20632,0.00026,8.56013]
[1776885529086,36.18,78877.15,0.09,-0.20632,0.00026,8.56013]
[1776885529165,36.18,78877.15,0.09,-0.20632,0.00026,8.56013]
[1776885529881,36.18,78876.42,0.09,-0.20651,0.00026,8.56471]
[1776885530630,36.18,78876.42,0.09,-0.20651,0.00026,8.56471]
[1776885530890,36.18,78870.79,0.09,-0.20799,0.00026,8.60035]
[1776885531375,36.18,78870.79,0.09,-0.20799,0.00026,8.60035]
[1776885531894,36.18,78867.47,0.09,-0.20887,0.00026,8.62138]
[1776885536929,36.18,78870.59,0.09,-0.20804,0.00026,8.60161]
[1776885540829,36.18,78870.74,0.09,-0.208,0.00026,8.60067]
[1776885540920,36.18,78871.59,0.09,-0.20778,0.00026,8.59528]
[1776885541695,36.18,78871.59,0.09,-0.20778,0.00026,8.59528]
[1776885541905,36.18,78871.59,0.09,-0.20778,0.00026,8.59528]
[1776885541784,36.18,78870.88,0.09,-0.20797,0.00026,8.59979]
[1776885542180,36.18,78870.88,0.09,-0.20797,0.00026,8.59979]
[1776885542327,36.18,78870.88,0.09,-0.20797,0.00026,8.59979]
[1776885542547,36.18,78870.88,0.09,-0.20797,0.00026,8.59979]
[1776885542735,36.18,78870.88,0.09,-0.20797,0.00026,8.59979]
[1776885542793,36.18,78886.38,0.09,-0.2039,0.00026,8.5013]
[1776885543316,36.18,78904.98,0.09,-0.19908,0.00026,8.38237]
[1776885544213,36.18,78904.98,0.09,-0.19908,0.00026,8.38237]
[1776885544560,36.18,78904.98,0.09,-0.19908,0.00026,8.38237]
[1776885544593,36.18,78904.98,0.09,-0.19908,0.00026,8.38237]
[1776885544694,36.18,78906.52,0.09,-0.19868,0.00026,8.37242]
[1776885545206,36.18,78906.52,0.09,-0.19868,0.00026,8.37242]
[1776885545297,36.18,78903.86,0.09,-0.19937,0.00026,8.38948]
[1776885547834,36.17,78903.48,0.09,-0.19945,0.00026,8.39161]
[1776885552844,36.17,78904.03,0.09,-0.19931,0.00026,8.38802]
[1776885556938,36.17,78903.74,0.09,-0.19938,0.00026,8.38969]
[1776885556967,36.17,78902.92,0.09,-0.19958,0.00026,8.39479]
[1776885560188,36.17,78904.43,0.09,-0.19919,0.00026,8.38508]
[1776885564350,36.17,78904.05,0.09,-0.19929,0.00026,8.38755]
[1776885564513,36.17,78904.05,0.09,-0.19929,0.00026,8.38755]
[1776885564878,36.17,78904.05,0.09,-0.19929,0.00026,8.38755]
[1776885564965,36.17,78904.05,0.09,-0.19929,0.00026,8.38755]
[1776885565357,36.17,78903.73,0.09,-0.19937,0.00026,8.38961]
[1776885565368,36.17,78923.77,0.09,-0.19426,0.00025,8.26069]
[1776885566908,36.17,78923.77,0.09,-0.19426,0.00025,8.26069]
[1776885566957,36.17,78938.21,0.09,-0.19062,0.00025,8.16714]
[1776885567268,36.17,78938.21,0.09,-0.19062,0.00025,8.16714]
[1776885567362,36.17,78935.31,0.09,-0.19134,0.00025,8.18587]
[1776885569764,36.17,78930.81,0.09,-0.19248,0.00025,8.2152]
[1776885572254,36.17,78931.33,0.09,-0.1922,0.00025,8.20251]
[1776885572299,36.17,78931.75,0.09,-0.1921,0.00025,8.19988]
[1776885574290,36.17,78931.46,0.09,-0.19217,0.00025,8.20186]
[1776885574597,36.18,78917.35,0.09,-0.19578,0.00025,8.29379]
[1776885577544,36.18,78915.43,0.09,-0.19627,0.00025,8.30629]
[1776885578102,36.18,78915.38,0.09,-0.19629,0.00025,8.30684]
[1776885578637,36.18,78915.38,0.09,-0.19629,0.00025,8.30684]
[1776885580261,36.18,78908.18,0.09,-0.19814,0.00026,8.35333]
[1776885581450,36.18,78908.18,0.09,-0.19814,0.00026,8.35333]
[1776885582927,36.18,78907.25,0.09,-0.19839,0.00026,8.35956]
[1776885583125,36.18,78907.25,0.09,-0.19839,0.00026,8.35956]
[1776885583219,36.18,78907.25,0.09,-0.19839,0.00026,8.35956]
[1776885583227,36.18,78907.25,0.09,-0.19839,0.00026,8.35956]
[1776885583661,36.18,78907.25,0.09,-0.19839,0.00026,8.35956]
[1776885584710,36.19,78908.82,0.09,-0.19801,0.00026,8.34989]
[1776885585188,36.19,78911.44,0.09,-0.19734,0.00026,8.33313]
[1776885587771,36.19,78912.21,0.09,-0.19714,0.00026,8.32827]
[1776885587872,36.19,78914.51,0.09,-0.19656,0.00026,8.31369]
[1776885589167,36.19,78914.51,0.09,-0.19657,0.00026,8.31381]
[1776885589180,36.19,78914.51,0.09,-0.19657,0.00026,8.31381]
[1776885589427,36.19,78914.51,0.09,-0.19657,0.00026,8.31381]
[1776885592325,36.19,78920.92,0.09,-0.19494,0.00025,8.27266]
[1776885595368,36.19,78915.91,0.09,-0.19622,0.00025,8.30499]
[1776885601765,36.19,78914.09,0.09,-0.19671,0.00026,8.3174]
[1776885602096,36.19,78911.16,0.09,-0.19746,0.00026,8.33634]
[1776885602200,36.19,78911.16,0.09,-0.19746,0.00026,8.33634]
[1776885604431,36.2,78919.24,0.09,-0.19542,0.00025,8.28475]
[1776885609464,36.2,78917.79,0.09,-0.19582,0.00025,8.2948]
[1776885614258,36.2,78919.96,0.09,-0.19529,0.00025,8.28144]
[1776885614287,36.2,78919.96,0.09,-0.19529,0.00025,8.28144]
[1776885614302,36.2,78919.96,0.09,-0.19529,0.00025,8.28144]
[1776885614754,36.2,78938.88,0.09,-0.19052,0.00025,8.15933]
[1776885615833,36.2,78938.88,0.09,-0.19052,0.00025,8.15933]
[1776885615934,36.21,78944.71,0.09,-0.18907,0.00025,8.12175]
[1776885616511,36.21,78944.71,0.09,-0.18907,0.00025,8.12175]
[1776885616722,36.21,78944.71,0.09,-0.18907,0.00025,8.12175]
[1776885616749,36.21,78945.65,0.09,-0.18885,0.00025,8.1159]
[1776885617598,36.21,78945.65,0.09,-0.18885,0.00025,8.1159]
[1776885619718,36.21,78943.79,0.09,-0.18933,0.00025,8.12844]
[1776885620529,36.21,78944.77,0.09,-0.18909,0.00025,8.12233]
[1776885620553,36.21,78944.77,0.09,-0.18909,0.00025,8.12233]
[1776885621052,36.21,78947.53,0.09,-0.18842,0.00025,8.10468]
[1776885621131,36.21,78947.53,0.09,-0.18842,0.00025,8.10468]
[1776885621347,36.21,78947.53,0.09,-0.18842,0.00025,8.10468]
[1776885621572,36.21,78948.22,0.09,-0.18825,0.00025,8.1002]
[1776885622457,36.21,78948.22,0.09,-0.18825,0.00025,8.1002]
[1776885622580,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885623127,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885623437,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885623445,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885623473,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885623668,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885623773,36.22,78960.31,0.09,-0.18528,0.00025,8.02225]
[1776885627566,36.23,78966.02,0.09,-0.18394,0.00024,7.98665]
[1776885627891,36.23,78966.02,0.09,-0.18394,0.00024,7.98665]
[1776885628814,36.23,78964.62,0.09,-0.1843,0.00024,7.99617]
[1776885628978,36.23,78964.62,0.09,-0.1843,0.00024,7.99617]
[1776885632289,36.23,78961.24,0.09,-0.18502,0.00025,8.00989]
[1776885632652,36.24,78960.74,0.09,-0.18514,0.00025,8.01332]
[1776885633863,36.24,78960.74,0.09,-0.18514,0.00025,8.01332]
[1776885633947,36.24,78960.74,0.09,-0.18514,0.00025,8.01332]
[1776885633953,36.24,78944.48,0.09,-0.18918,0.00025,8.11916]
[1776885635084,36.24,78944.48,0.09,-0.18919,0.00025,8.11938]
[1776885635541,36.24,78944.48,0.09,-0.18919,0.00025,8.11938]
[1776885635590,36.24,78944.48,0.09,-0.18919,0.00025,8.11938]
[1776885635852,36.24,78944.48,0.09,-0.18919,0.00025,8.11938]
[1776885635879,36.24,78944.48,0.09,-0.18919,0.00025,8.11938]
[1776885635965,36.24,78935.11,0.09,-0.19154,0.00025,8.18018]
[1776885637687,36.24,78926.65,0.09,-0.19368,0.00025,8.23506]
[1776885640560,36.24,78924.46,0.09,-0.19423,0.00025,8.24929]
[1776885640920,36.24,78924.46,0.09,-0.19423,0.00025,8.24929]
[1776885646375,36.24,78923.56,0.09,-0.19447,0.00025,8.25528]
[1776885652791,36.24,78924.81,0.09,-0.19416,0.00025,8.24749]
[1776885656088,36.25,78926.6,0.09,-0.19372,0.00025,8.23607]
[1776885662864,36.25,78927.49,0.09,-0.1935,0.00025,8.23068]
[1776885663208,36.25,78927.49,0.09,-0.1935,0.00025,8.23068]
[1776885663869,36.25,78927.33,0.09,-0.19355,0.00025,8.23176]
[1776885664634,36.25,78927.33,0.09,-0.19355,0.00025,8.23176]
[1776885664876,36.25,78925.87,0.09,-0.19392,0.00025,8.24136]
[1776885665883,36.25,78931.18,0.09,-0.19259,0.00025,8.20732]
[1776885670918,36.25,78933.91,0.09,-0.19193,0.00025,8.19026]
[1776885675954,36.26,78929.74,0.09,-0.19299,0.00025,8.21763]
[1776885681027,36.26,78929.64,0.09,-0.19304,0.00025,8.21875]
[1776885681248,36.26,78929.64,0.09,-0.19305,0.00025,8.21916]
[1776885681999,36.26,78933.97,0.09,-0.19196,0.00025,8.19124]
[1776885682276,36.26,78933.97,0.09,-0.19196,0.00025,8.19124]
[1776885683007,36.26,78945.46,0.09,-0.1891,0.00025,8.11714]
[1776885684603,36.26,78949.16,0.09,-0.18817,0.00025,8.09307]
[1776885685697,36.26,78950.85,0.09,-0.18776,0.00025,8.08219]
[1776885686029,36.26,78950.66,0.09,-0.1878,0.00025,8.08332]
[1776885688211,36.26,78949.17,0.09,-0.18816,0.00025,8.09278]
[1776885689059,36.26,78947.52,0.09,-0.18858,0.00025,8.10352]
[1776885689227,36.26,78947.52,0.09,-0.18858,0.00025,8.10352]
[1776885690067,36.26,78948.34,0.09,-0.18837,0.00025,8.09821]
[1776885690110,36.26,78948.34,0.09,-0.18837,0.00025,8.09821]
[1776885691073,36.26,78947.74,0.09,-0.18837,0.00025,8.09277]
[1776885691740,36.26,78947.74,0.09,-0.18837,0.00025,8.09277]
[1776885692080,36.26,78946.78,0.09,-0.18861,0.00025,8.09904]
[1776885694237,36.26,78945.96,0.09,-0.18881,0.00025,8.1043]
[1776885694564,36.26,78945.96,0.09,-0.18881,0.00025,8.1043]
[1776885700139,36.26,78946.0,0.09,-0.18881,0.00025,8.10426]
[1776885702664,36.26,78945.75,0.09,-0.18888,0.00025,8.10594]
[1776885705385,36.26,78944.76,0.09,-0.18913,0.00025,8.11255]
[1776885706736,36.26,78945.15,0.09,-0.18903,0.00025,8.11009]
[1776885711768,36.27,78944.09,0.09,-0.18931,0.00025,8.11723]
[1776885712813,36.27,78944.03,0.09,-0.18932,0.00025,8.1176]
[1776885714285,36.27,78942.85,0.09,-0.18961,0.00025,8.12503]
[1776885714302,36.27,78942.85,0.09,-0.18961,0.00025,8.12503]
[1776885714432,36.27,78942.85,0.09,-0.18961,0.00025,8.12503]
[1776885714441,36.27,78942.85,0.09,-0.18961,0.00025,8.12503]
[1776885714475,36.27,78942.85,0.09,-0.18961,0.00025,8.12503]
[1776885714565,36.27,78940.36,0.09,-0.19023,0.00025,8.14118]
[1776885715350,36.27,78940.36,0.09,-0.19023,0.00025,8.14118]
[1776885716012,36.27,78940.36,0.09,-0.19023,0.00025,8.14118]
[1776885716050,36.27,78940.36,0.09,-0.19023,0.00025,8.14118]
[1776885716094,36.27,78935.2,0.09,-0.19154,0.00025,8.1749]
[1776885716743,36.27,78935.2,0.09,-0.19154,0.00025,8.1749]
[1776885716842,36.27,78935.2,0.09,-0.19154,0.00025,8.1749]
[1776885716997,36.27,78935.2,0.09,-0.19154,0.00025,8.1749]
[1776885717078,36.27,78930.84,0.09,-0.19263,0.00025,8.20303]
[1776885717878,36.27,78930.84,0.09,-0.19263,0.00025,8.20303]
[1776885718071,36.27,78940.45,0.09,-0.19023,0.00025,8.14101]
[1776885718962,36.27,78948.27,0.09,-0.18828,0.00025,8.09041]
[1776885719790,36.27,78948.27,0.09,-0.18828,0.00025,8.09041]
[1776885720508,36.27,78949.55,0.09,-0.18797,0.00025,8.08223]
[1776885721000,36.27,78947.34,0.09,-0.18852,0.00025,8.09678]
[1776885721422,36.27,78947.34,0.09,-0.18852,0.00025,8.09678]
[1776885721523,36.27,78947.11,0.09,-0.18858,0.00025,8.09827]
[1776885725296,36.27,78946.17,0.09,-0.18883,0.00025,8.10465]
[1776885725894,36.27,78946.17,0.09,-0.18883,0.00025,8.10465]
[1776885732101,36.28,78946.65,0.09,-0.18873,0.00025,8.10213]
[1776885740138,36.28,78948.29,0.09,-0.18836,0.00025,8.09253]
[1776885740192,36.28,78946.83,0.09,-0.18872,0.00025,8.10204]
[1776885740419,36.28,78946.77,0.09,-0.18874,0.00025,8.10249]
[1776885744237,36.28,78947.43,0.09,-0.1886,0.00025,8.09877]
[1776885744449,36.29,78948.16,0.09,-0.18842,0.00025,8.09412]
[1776885745243,36.29,78948.16,0.09,-0.18842,0.00025,8.09412]
[1776885746114,36.29,78948.16,0.09,-0.18842,0.00025,8.09412]
[1776885746463,36.29,78947.4,0.09,-0.18861,0.00025,8.09919]
[1776885749261,36.29,78945.85,0.09,-0.189,0.00025,8.10936]
[1776885749547,36.29,78951.98,0.09,-0.18749,0.00025,8.0699]
[1776885751498,36.29,78955.64,0.09,-0.18643,0.00025,8.03674]
[1776885756533,36.29,78955.74,0.09,-0.18641,0.00025,8.03617]
[1776885757900,36.29,78955.74,0.09,-0.18641,0.00025,8.03617]
[1776885757927,36.29,78955.74,0.09,-0.18641,0.00025,8.03617]
[1776885757988,36.29,78955.74,0.09,-0.18641,0.00025,8.03617]
[1776885758056,36.29,78955.74,0.09,-0.18641,0.00025,8.03617]
[1776885758168,36.29,78954.71,0.09,-0.18667,0.00025,8.043]
[1776885758331,36.29,78954.71,0.09,-0.18667,0.00025,8.043]
[1776885759200,36.29,78933.78,0.09,-0.1919,0.00025,8.1788]
[1776885760469,36.29,78933.78,0.09,-0.1919,0.00025,8.1788]
[1776885760965,36.29,78933.78,0.09,-0.1919,0.00025,8.1788]
[1776885761055,36.29,78925.37,0.09,-0.19401,0.00025,8.23281]
[1776885764591,36.29,78919.82,0.09,-0.19541,0.00025,8.26819]
[1776885769687,36.29,78919.57,0.09,-0.19545,0.00025,8.26914]
[1776885772952,36.28,78919.25,0.09,-0.19552,0.00025,8.27099]
[1776885772982,36.28,78919.25,0.09,-0.19552,0.00025,8.27099]
[1776885773053,36.28,78916.83,0.09,-0.19613,0.00025,8.2863]
[1776885778687,36.28,78914.69,0.09,-0.19667,0.00026,8.30004]
[1776885779677,36.28,78914.69,0.09,-0.19667,0.00026,8.30004]
[1776885779778,36.28,78913.66,0.09,-0.19694,0.00026,8.30664]
[1776885785980,36.28,78913.05,0.09,-0.19709,0.00026,8.31051]
[1776885788762,36.28,78906.73,0.09,-0.1987,0.00026,8.35086]
[1776885789766,36.28,78912.02,0.09,-0.19735,0.00026,8.31697]
[1776885793403,36.28,78912.57,0.09,-0.1972,0.00026,8.31336]
[1776885797931,36.28,78914.17,0.09,-0.1968,0.00026,8.30311]
[1776885798033,36.28,78909.54,0.09,-0.19798,0.00026,8.33279]
[1776885798450,36.28,78909.54,0.09,-0.19798,0.00026,8.33279]
[1776885798890,36.28,78909.54,0.09,-0.19798,0.00026,8.33279]
[1776885798994,36.28,78915.46,0.09,-0.19647,0.00025,8.29482]
[1776885799909,36.28,78922.2,0.09,-0.19475,0.00025,8.25149]
[1776885802892,36.28,78922.99,0.09,-0.19452,0.00025,8.24574]
[1776885802969,36.28,78922.99,0.09,-0.19452,0.00025,8.24574]
[1776885803001,36.28,78922.99,0.09,-0.19452,0.00025,8.24574]
[1776885803070,36.28,78922.33,0.09,-0.19469,0.00025,8.24989]
[1776885803428,36.28,78922.33,0.09,-0.19469,0.00025,8.24989]
[1776885804037,36.28,78922.33,0.09,-0.19469,0.00025,8.24989]
[1776885804115,36.28,78922.31,0.09,-0.19469,0.00025,8.24992]
[1776885804276,36.28,78922.31,0.09,-0.19469,0.00025,8.24992]
[1776885804946,36.28,78922.31,0.09,-0.19469,0.00025,8.24992]
[1776885805056,36.28,78922.31,0.09,-0.19469,0.00025,8.24992]
[1776885806930,36.28,78926.2,0.09,-0.1937,0.00025,8.22477]
[1776885807165,36.28,78926.2,0.09,-0.1937,0.00025,8.22477]
[1776885807203,36.27,78929.84,0.09,-0.19278,0.00025,8.20124]
[1776885807382,36.27,78929.84,0.09,-0.19278,0.00025,8.20124]
[1776885807892,36.27,78930.21,0.09,-0.19269,0.00025,8.19886]
[1776885808901,36.27,78942.02,0.09,-0.18971,0.00025,8.12234]
[1776885812154,36.27,78946.1,0.09,-0.18869,0.00025,8.09577]
[1776885815154,36.27,78944.72,0.09,-0.18889,0.00025,8.0955]
[1776885815223,36.27,78943.94,0.09,-0.18908,0.00025,8.10047]
[1776885817963,36.27,78938.48,0.09,-0.19044,0.00025,8.13561]
[1776885822997,36.27,78940.32,0.09,-0.18996,0.00025,8.12321]
[1776885828032,36.27,78941.74,0.09,-0.18958,0.00025,8.11352]
[1776885833067,36.26,78942.23,0.09,-0.18945,0.00025,8.11002]
[1776885838102,36.27,78942.17,0.09,-0.18948,0.00025,8.11069]
[1776885841162,36.27,78947.83,0.09,-0.18806,0.00025,8.07395]
[1776885844278,36.26,78945.73,0.09,-0.18858,0.00025,8.08742]
[1776885844573,36.26,78945.68,0.09,-0.18859,0.00025,8.08768]
[1776885844677,36.26,78945.68,0.09,-0.18859,0.00025,8.08768]
[1776885845039,36.26,78945.68,0.09,-0.18859,0.00025,8.08768]
[1776885845089,36.26,78945.68,0.09,-0.18859,0.00025,8.08768]
[1776885845825,36.26,78944.22,0.09,-0.18896,0.00025,8.09719]
[1776885845872,36.26,78944.22,0.09,-0.18896,0.00025,8.09719]
[1776885846250,36.26,78931.36,0.09,-0.19218,0.00025,8.1803]
[1776885851512,36.26,78932.85,0.09,-0.1918,0.00025,8.17058]
[1776885852787,36.26,78933.42,0.09,-0.19165,0.00025,8.16689]
[1776885852817,36.26,78933.42,0.09,-0.19165,0.00025,8.16689]
[1776885852905,36.26,78933.42,0.09,-0.19165,0.00025,8.16689]
[1776885853248,36.26,78933.73,0.09,-0.19157,0.00025,8.16471]
[1776885853303,36.26,78933.73,0.09,-0.19157,0.00025,8.16471]
[1776885853380,36.26,78933.73,0.09,-0.19157,0.00025,8.16471]
[1776885853650,36.26,78933.73,0.09,-0.19157,0.00025,8.16471]
[1776885853714,36.26,78933.73,0.09,-0.19157,0.00025,8.16471]
[1776885854261,36.26,78948.09,0.09,-0.18798,0.00025,8.07172]
[1776885855367,36.26,78948.09,0.09,-0.18798,0.00025,8.07166]
[1776885856702,36.26,78947.84,0.09,-0.18804,0.00025,8.07328]
[1776885858720,36.26,78946.55,0.09,-0.18835,0.00025,8.08144]
[1776885864323,36.26,78945.82,0.09,-0.18852,0.00025,8.08574]
[1776885866844,36.26,78945.72,0.09,-0.18854,0.00025,8.08632]
[1776885868875,36.26,78945.57,0.09,-0.18858,0.00025,8.08728]
[1776885870824,36.26,78944.77,0.09,-0.18878,0.00025,8.09273]
[1776885870892,36.26,78944.77,0.09,-0.18878,0.00025,8.09273]
[1776885870921,36.26,78944.77,0.09,-0.18878,0.00025,8.09273]
[1776885871247,36.26,78944.31,0.09,-0.18875,0.00025,8.08652]
[1776885873723,36.26,78941.57,0.09,-0.18944,0.00025,8.10446]
[1776885873763,36.26,78941.57,0.09,-0.18944,0.00025,8.10446]
[1776885873824,36.26,78935.61,0.09,-0.19094,0.00025,8.14299]
[1776885879428,36.26,78935.66,0.09,-0.19093,0.00025,8.14288]
[1776885882133,36.26,78938.65,0.09,-0.19019,0.00025,8.12363]
[1776885882188,36.26,78938.65,0.09,-0.19019,0.00025,8.12363]
[1776885882234,36.26,78944.25,0.09,-0.18879,0.00025,8.08749]
[1776885883119,36.26,78944.25,0.09,-0.18879,0.00025,8.08749]
[1776885885123,36.26,78943.57,0.09,-0.18896,0.00025,8.09194]
[1776885887175,36.27,78944.14,0.09,-0.18882,0.00025,8.08837]
[1776885887199,36.27,78944.14,0.09,-0.18882,0.00025,8.08837]
[1776885888871,36.27,78944.47,0.09,-0.18875,0.00025,8.08636]
[1776885888972,36.27,78945.16,0.09,-0.18857,0.00025,8.08183]
[1776885894539,36.26,78947.46,0.09,-0.18799,0.00025,8.06665]
[1776885899766,36.26,78947.4,0.09,-0.188,0.00025,8.06692]
[1776885899779,36.26,78947.4,0.09,-0.188,0.00025,8.06692]
[1776885899862,36.26,78947.4,0.09,-0.188,0.00025,8.06692]
[1776885900212,36.26,78946.53,0.09,-0.18822,0.00025,8.07252]
[1776885901228,36.26,78962.56,0.09,-0.18426,0.00025,7.96853]
[1776885901437,36.26,78962.56,0.09,-0.18426,0.00025,7.96853]
[1776885901496,36.26,78962.56,0.09,-0.18426,0.00025,7.96853]
[1776885904496,36.26,78966.51,0.09,-0.1833,0.00024,7.94306]
[1776885904606,36.27,78967.94,0.09,-0.18295,0.00024,7.93388]
[1776885905369,36.27,78967.94,0.09,-0.18295,0.00024,7.93388]
[1776885905392,36.27,78967.94,0.09,-0.18295,0.00024,7.93388]
[1776885906808,36.27,78968.7,0.09,-0.18277,0.00024,7.92906]
[1776885906859,36.27,78968.7,0.09,-0.18277,0.00024,7.92906]
[1776885907446,36.27,78968.86,0.09,-0.18274,0.00024,7.92814]
[1776885907627,36.27,78968.86,0.09,-0.18274,0.00024,7.92827]
[1776885911609,36.27,78969.13,0.09,-0.18269,0.00024,7.92682]
[1776885911662,36.27,78968.97,0.09,-0.18273,0.00024,7.92796]
[1776885912492,36.27,78968.97,0.09,-0.18273,0.00024,7.92796]
[1776885912663,36.27,78968.97,0.09,-0.18273,0.00024,7.92805]
[1776885917697,36.27,78969.82,0.09,-0.18254,0.00024,7.92295]
[1776885919413,36.27,78971.07,0.09,-0.18224,0.00024,7.91491]
[1776885920333,36.27,78971.07,0.09,-0.18224,0.00024,7.91491]
[1776885919711,36.27,78971.53,0.09,-0.18213,0.00024,7.91202]
[1776885920718,36.27,78971.35,0.09,-0.18218,0.00024,7.91328]
[1776885922127,36.27,78971.35,0.09,-0.18218,0.00024,7.91328]
[1776885922228,36.28,78972.17,0.09,-0.18199,0.00024,7.90818]
[1776885922978,36.28,78972.17,0.09,-0.18199,0.00024,7.90818]
[1776885923063,36.28,78972.17,0.09,-0.18199,0.00024,7.90818]
[1776885923136,36.28,78972.17,0.09,-0.18199,0.00024,7.90818]
[1776885923203,36.28,78972.17,0.09,-0.18199,0.00024,7.90818]
[1776885923213,36.28,78972.28,0.09,-0.18197,0.00024,7.90759]
[1776885923592,36.28,78972.28,0.09,-0.18197,0.00024,7.90759]
[1776885924232,36.28,78986.52,0.09,-0.17853,0.00024,7.81496]
[1776885925277,36.28,78986.52,0.09,-0.17853,0.00024,7.81496]
[1776885925295,36.28,78993.69,0.09,-0.17682,0.00024,7.76841]
[1776885927745,36.28,78995.06,0.09,-0.17651,0.00024,7.75975]
[1776885927807,36.28,78994.21,0.09,-0.17672,0.00024,7.76559]
[1776885934820,36.29,78992.44,0.09,-0.17706,0.00024,7.76953]
[1776885937853,36.3,78995.48,0.09,-0.17636,0.00024,7.7505]
[1776885938081,36.3,78995.48,0.09,-0.17636,0.00024,7.7505]
[1776885938199,36.3,79001.85,0.09,-0.17484,0.00024,7.70886]
[1776885940146,36.3,79001.85,0.09,-0.17486,0.00024,7.70923]
[1776885940247,36.3,79006.22,0.09,-0.17385,0.00024,7.68145]
[1776885943949,36.31,79004.25,0.09,-0.17433,0.00024,7.69479]
[1776885949925,36.31,79004.53,0.09,-0.17432,0.00024,7.69444]
[1776885955390,36.32,79005.7,0.09,-0.17408,0.00024,7.68772]
[1776885955970,36.32,79005.12,0.09,-0.17423,0.00024,7.692]
[1776885958991,36.33,79012.33,0.09,-0.17256,0.00024,7.64562]
[1776885961002,36.33,79014.09,0.09,-0.17216,0.00023,7.63441]
[1776885961068,36.35,79014.71,0.09,-0.17212,0.00023,7.63353]
[1776885961425,36.35,79014.71,0.09,-0.17212,0.00023,7.63353]
[1776885963005,36.38,79018.42,0.09,-0.17147,0.00023,7.61543]
[1776885963076,36.38,79018.42,0.09,-0.17147,0.00023,7.61543]
[1776885963133,36.38,79018.42,0.09,-0.17147,0.00023,7.61543]
[1776885963334,36.38,79018.42,0.09,-0.17147,0.00023,7.61543]
[1776885963376,36.38,79024.29,0.09,-0.1701,0.00023,7.57705]
[1776885963533,36.38,79024.29,0.09,-0.1701,0.00023,7.57705]
[1776885964353,36.38,79035.52,0.09,-0.16751,0.00023,7.50366]
[1776885964830,36.38,79035.52,0.09,-0.16751,0.00023,7.50366]
[1776885965355,36.38,79035.52,0.09,-0.16751,0.00023,7.50366]
[1776885967163,36.38,79034.92,0.09,-0.16767,0.00023,7.50828]
[1776885967267,36.41,79033.01,0.09,-0.1683,0.00023,7.52618]
[1776885968032,36.41,79033.01,0.09,-0.1683,0.00023,7.52618]
[1776885970335,36.46,79032.3,0.09,-0.16877,0.00023,7.53957]
[1776885970325,36.48,79027.62,0.09,-0.17,0.00023,7.57431]
[1776885970875,36.48,79027.62,0.09,-0.17,0.00023,7.57431]
[1776885971126,36.48,79028.08,0.09,-0.16989,0.00023,7.57131]
[1776885973189,36.5,79028.08,0.09,-0.17002,0.00023,7.57501]
[1776885974088,36.52,79030.51,0.09,-0.1696,0.00023,7.56324]
[1776885974209,36.52,79030.51,0.09,-0.1696,0.00023,7.56324]
[1776885974291,36.52,79032.0,0.09,-0.16925,0.00023,7.55353]
[1776885978239,36.56,79032.17,0.09,-0.16949,0.00023,7.56041]
[1776885980184,36.57,79032.17,0.09,-0.1695,0.00023,7.56061]
[1776885980218,36.57,79040.59,0.09,-0.16757,0.00023,7.50578]
[1776885982164,36.57,79049.34,0.09,-0.16559,0.00023,7.44925]
[1776885987200,36.58,79049.8,0.09,-0.16554,0.00023,7.44786]
[1776885990525,36.58,79045.85,0.09,-0.16646,0.00023,7.47421]
[1776885990824,36.58,79045.85,0.09,-0.16646,0.00023,7.47421]
[1776885991185,36.58,79045.85,0.09,-0.16646,0.00023,7.47421]
[1776885991394,36.58,79045.85,0.09,-0.16646,0.00023,7.47421]
[1776885991268,36.58,79040.37,0.09,-0.16756,0.00023,7.50063]
[1776885991528,36.58,79040.37,0.09,-0.16756,0.00023,7.50063]
[1776885991774,36.58,79040.37,0.09,-0.16756,0.00023,7.50063]
[1776885991791,36.58,79040.37,0.09,-0.16756,0.00023,7.50063]
[1776885991949,36.58,79040.37,0.09,-0.16756,0.00023,7.50063]
[1776885992329,36.58,79026.48,0.09,-0.17078,0.00023,7.59149]
[1776885994248,36.59,79017.85,0.09,-0.17281,0.00023,7.64819]
[1776885997269,36.59,79012.4,0.09,-0.17411,0.00023,7.68409]
[1776885998572,36.59,79008.98,0.09,-0.17492,0.00024,7.70668]
[1776886002373,36.6,78998.05,0.09,-0.17753,0.00024,7.77809]
[1776886002823,36.6,78998.05,0.09,-0.17753,0.00024,7.77809]
[1776886003028,36.6,78998.05,0.09,-0.17753,0.00024,7.77809]
[1776886003355,36.6,78998.05,0.09,-0.17753,0.00024,7.77809]
[1776886003423,36.6,78991.78,0.09,-0.17903,0.00024,7.81894]
[1776886003975,36.6,78991.78,0.09,-0.17903,0.00024,7.81894]
[1776886004243,36.6,78991.78,0.09,-0.17903,0.00024,7.81894]
[1776886004326,36.6,78989.98,0.09,-0.17947,0.00024,7.83063]
[1776886006730,36.6,78989.98,0.09,-0.17947,0.00024,7.83069]
[1776886007172,36.6,78989.98,0.09,-0.17947,0.00024,7.83069]
[1776886007344,36.6,78990.39,0.09,-0.17937,0.00024,7.82808]
[1776886009026,36.6,78990.36,0.09,-0.17938,0.00024,7.82831]
[1776886009357,36.6,78991.27,0.09,-0.17916,0.00024,7.82246]
[1776886013240,36.6,78989.16,0.09,-0.17967,0.00024,7.83617]
[1776886013667,36.6,78988.19,0.09,-0.1799,0.00024,7.84244]
[1776886014392,36.6,78997.77,0.09,-0.17761,0.00024,7.78035]
[1776886015399,36.6,79005.07,0.09,-0.17588,0.00024,7.73301]
[1776886015906,36.6,79005.07,0.09,-0.17588,0.00024,7.73301]
[1776886016406,36.6,79010.47,0.09,-0.17461,0.00024,7.69799]
[1776886016948,36.6,79010.47,0.09,-0.17461,0.00024,7.69799]
[1776886022448,36.6,79007.89,0.09,-0.17521,0.00024,7.71466]
[1776886027990,36.6,79006.07,0.09,-0.17564,0.00024,7.72636]
[1776886028075,36.6,79006.07,0.09,-0.17564,0.00024,7.72636]
[1776886033537,36.6,79005.32,0.09,-0.17581,0.00024,7.73108]
[1776886034500,36.6,79003.67,0.09,-0.1762,0.00024,7.74171]
[1776886035376,36.6,78993.14,0.09,-0.17871,0.00024,7.81027]
[1776886039567,36.6,78988.82,0.09,-0.17978,0.00024,7.83899]
[1776886043799,36.6,78989.25,0.09,-0.17969,0.00024,7.83658]
[1776886043891,36.6,78989.25,0.09,-0.17969,0.00024,7.83658]
[1776886043979,36.6,78989.25,0.09,-0.17969,0.00024,7.83658]
[1776886044002,36.61,78994.36,0.09,-0.17847,0.00024,7.80372]
[1776886045201,36.61,78994.36,0.09,-0.17847,0.00024,7.80372]
[1776886045329,36.61,78994.36,0.09,-0.17847,0.00024,7.80372]
[1776886045335,36.61,78994.36,0.09,-0.17847,0.00024,7.80372]
[1776886045375,36.61,78994.36,0.09,-0.17847,0.00024,7.80372]
[1776886045481,36.61,78994.36,0.09,-0.17847,0.00024,7.80372]
[1776886045431,36.61,78997.86,0.09,-0.17766,0.00024,7.78174]
[1776886045608,36.61,78997.86,0.09,-0.17766,0.00024,7.78174]
[1776886047270,36.61,78997.86,0.09,-0.17766,0.00024,7.78174]
[1776886047295,36.61,78992.71,0.09,-0.17889,0.00024,7.8151]
[1776886052657,36.61,78993.77,0.09,-0.17849,0.00024,7.79887]
[1776886058263,36.61,78993.73,0.09,-0.1785,0.00024,7.79922]
[1776886058547,36.61,78994.59,0.09,-0.1783,0.00024,7.79371]
[1776886059504,36.61,78994.59,0.09,-0.1783,0.00024,7.79371]
[1776886060023,36.61,79007.29,0.09,-0.17529,0.00024,7.7115]
[1776886063442,36.61,79008.13,0.09,-0.17509,0.00024,7.70624]
[1776886065328,36.61,79008.13,0.09,-0.17509,0.00024,7.70621]
[1776886073554,36.61,79009.26,0.09,-0.17482,0.00024,7.69867]
[1776886078839,36.62,79007.58,0.09,-0.17524,0.00024,7.71031]
[1776886083875,36.62,79007.25,0.09,-0.17534,0.00024,7.71306]
[1776886086858,36.62,79006.02,0.09,-0.17564,0.00024,7.72127]
[1776886093372,36.62,79004.75,0.09,-0.17597,0.00024,7.7302]
[1776886093406,36.62,79004.75,0.09,-0.17597,0.00024,7.7302]
[1776886093863,36.63,79004.52,0.09,-0.17603,0.00024,7.73192]
[1776886093964,36.63,78997.42,0.09,-0.17771,0.00024,7.77788]
[1776886097974,36.63,78991.29,0.09,-0.17918,0.00024,7.81763]
[1776886101467,36.63,78986.53,0.09,-0.18031,0.00024,7.84824]
[1776886101576,36.63,78986.53,0.09,-0.18031,0.00024,7.84824]
[1776886103008,36.62,78986.53,0.09,-0.18031,0.00024,7.84819]
[1776886106029,36.62,78981.13,0.09,-0.18161,0.00024,7.88297]
[1776886111064,36.62,78983.41,0.09,-0.1809,0.00024,7.85861]
[1776886111600,36.62,78983.41,0.09,-0.1809,0.00024,7.85861]
[1776886112071,36.62,78982.97,0.09,-0.181,0.00024,7.86134]
[1776886114775,36.62,78984.72,0.09,-0.18057,0.00024,7.84984]
[1776886115365,36.62,78984.72,0.09,-0.18057,0.00024,7.84973]
[1776886116278,36.62,78984.72,0.09,-0.18057,0.00024,7.84973]
[1776886116363,36.62,78984.94,0.09,-0.18051,0.00024,7.84834]
[1776886117439,36.62,78984.94,0.09,-0.18051,0.00024,7.84834]
[1776886117535,36.62,78981.3,0.09,-0.18139,0.00024,7.87183]
[1776886120144,36.62,78977.13,0.09,-0.18239,0.00024,7.89856]
[1776886120289,36.62,78977.13,0.09,-0.18239,0.00024,7.89856]
[1776886120339,36.62,78991.23,0.09,-0.179,0.00024,7.80751]
[1776886121027,36.62,78991.23,0.09,-0.179,0.00024,7.80751]
[1776886121477,36.62,79010.08,0.09,-0.17452,0.00024,7.68534]
[1776886122620,36.62,79011.33,0.09,-0.17423,0.00024,7.67718]
[1776886123165,36.62,79011.33,0.09,-0.17423,0.00024,7.67714]
[1776886128292,36.62,79011.47,0.09,-0.17419,0.00024,7.67611]
[1776886128643,36.62,79010.53,0.09,-0.17441,0.00024,7.68218]
[1776886128710,36.62,79010.53,0.09,-0.17441,0.00024,7.68218]
[1776886129480,36.62,79010.53,0.09,-0.17441,0.00024,7.68218]
[1776886129545,36.62,79010.53,0.09,-0.17441,0.00024,7.68218]
[1776886135466,36.62,79014.09,0.09,-0.17357,0.00023,7.65911]
[1776886140426,36.62,79016.12,0.09,-0.1731,0.00023,7.64599]
[1776886140436,36.62,79016.12,0.09,-0.1731,0.00023,7.64599]
[1776886140591,36.62,79012.82,0.09,-0.17387,0.00023,7.66743]
[1776886141411,36.62,79012.82,0.09,-0.17387,0.00023,7.66743]
[1776886141426,36.62,79003.77,0.09,-0.17601,0.00024,7.7261]
[1776886142317,36.62,79003.77,0.09,-0.17601,0.00024,7.7261]
[1776886142501,36.62,79003.77,0.09,-0.17601,0.00024,7.7261]
[1776886142539,36.62,79003.77,0.09,-0.17601,0.00024,7.7261]
[1776886142512,36.62,78998.88,0.09,-0.17718,0.00024,7.75807]
[1776886143314,36.62,78998.88,0.09,-0.17718,0.00024,7.75807]
[1776886143978,36.62,78995.76,0.09,-0.17792,0.00024,7.77835]
[1776886144031,36.62,78995.76,0.09,-0.17792,0.00024,7.77835]
[1776886144356,36.62,78995.76,0.09,-0.17792,0.00024,7.77835]
[1776886144428,36.62,78991.19,0.09,-0.17901,0.00024,7.80794]
[1776886146589,36.62,78991.42,0.09,-0.17896,0.00024,7.80647]
[1776886147402,36.62,78988.93,0.09,-0.17956,0.00024,7.82254]
[1776886147455,36.62,78992.01,0.09,-0.17882,0.00024,7.80259]
[1776886153378,36.62,78992.88,0.09,-0.17862,0.00024,7.79716]
[1776886158411,36.63,78992.56,0.09,-0.17872,0.00024,7.79988]
[1776886163446,36.63,78991.64,0.09,-0.17896,0.00024,7.80642]
[1776886171259,36.63,78991.58,0.09,-0.17898,0.00024,7.80703]
[1776886177545,36.64,78992.16,0.09,-0.17873,0.00024,7.79509]
[1776886182620,36.64,78992.36,0.09,-0.1787,0.00024,7.79435]
[1776886185600,36.64,78997.56,0.09,-0.17747,0.00024,7.76091]
[1776886192648,36.65,78999.3,0.09,-0.17708,0.00024,7.75038]
[1776886194949,36.65,78998.25,0.09,-0.17735,0.00024,7.75752]
[1776886194958,36.65,78998.25,0.09,-0.17735,0.00024,7.75752]
[1776886195260,36.65,78998.25,0.09,-0.17735,0.00024,7.75752]
[1776886195283,36.65,78998.18,0.09,-0.17737,0.00024,7.75814]
[1776886195703,36.65,78998.18,0.09,-0.17737,0.00024,7.75814]
[1776886196656,36.65,79006.37,0.09,-0.17542,0.00024,7.70501]
[1776886197233,36.65,79006.37,0.09,-0.17542,0.00024,7.70501]
[1776886197244,36.65,79006.37,0.09,-0.17542,0.00024,7.70501]
[1776886197286,36.65,79012.01,0.09,-0.17409,0.00023,7.66841]
[1776886198183,36.65,79012.01,0.09,-0.17409,0.00023,7.66841]
[1776886204043,36.65,79011.13,0.09,-0.17434,0.00024,7.67522]
[1776886206307,36.66,79009.02,0.09,-0.17485,0.00024,7.68939]
[1776886208169,36.66,79008.23,0.09,-0.17504,0.00024,7.69458]
[1776886210233,36.66,79007.13,0.09,-0.1753,0.00024,7.70163]
[1776886210311,36.66,79007.13,0.09,-0.1753,0.00024,7.70163]
[1776886217419,36.66,79005.48,0.09,-0.17568,0.00024,7.71206]
[1776886217449,36.66,79005.48,0.09,-0.17568,0.00024,7.71206]
[1776886217676,36.66,79005.48,0.09,-0.17568,0.00024,7.71206]
[1776886217477,36.66,79004.52,0.09,-0.17592,0.00024,7.71849]
[1776886218831,36.66,78997.08,0.09,-0.17768,0.00024,7.76658]
[1776886220004,36.66,78997.08,0.09,-0.17768,0.00024,7.76658]
[1776886220040,36.66,78997.08,0.09,-0.17768,0.00024,7.76658]
[1776886223071,36.66,78995.65,0.09,-0.17803,0.00024,7.77605]
[1776886223115,36.66,78995.65,0.09,-0.17803,0.00024,7.77605]
[1776886224874,36.66,79005.56,0.09,-0.17568,0.00024,7.71204]
[1776886226802,36.66,79007.54,0.09,-0.17521,0.00024,7.69919]
[1776886226888,36.66,79006.72,0.09,-0.1754,0.00024,7.70448]
[1776886231923,36.66,79003.66,0.09,-0.17596,0.00024,7.71462]
[1776886236378,36.66,79011.09,0.09,-0.17421,0.00024,7.66641]
[1776886237636,36.66,79011.09,0.09,-0.17421,0.00024,7.66641]
[1776886237671,36.66,79017.46,0.09,-0.17272,0.00023,7.62518]
[1776886238059,36.66,79024.0,0.09,-0.1712,0.00023,7.58286]
[1776886240337,36.66,79024.0,0.09,-0.1712,0.00023,7.58286]
[1776886240426,36.66,79024.15,0.09,-0.17117,0.00023,7.58217]
[1776886243640,36.66,79025.13,0.09,-0.17095,0.00023,7.57596]
[1776886244468,36.66,79025.09,0.09,-0.17096,0.00023,7.57637]
[1776886244645,36.66,79025.09,0.09,-0.17096,0.00023,7.57637]
[1776886245762,36.66,79027.78,0.09,-0.17035,0.00023,7.55935]
[1776886250768,36.67,79028.89,0.09,-0.17011,0.00023,7.55262]
[1776886251368,36.67,79028.89,0.09,-0.17011,0.00023,7.55262]
[1776886254338,36.67,79023.6,0.09,-0.17135,0.00023,7.58725]
[1776886259624,36.67,79025.64,0.09,-0.1709,0.00023,7.57471]
[1776886262048,36.67,79027.49,0.09,-0.17048,0.00023,7.56296]
[1776886266495,36.68,79026.74,0.09,-0.17068,0.00023,7.56847]
[1776886266530,36.68,79026.74,0.09,-0.17068,0.00023,7.56847]
[1776886266582,36.68,79021.67,0.09,-0.17187,0.00023,7.6016]
[1776886268130,36.68,79021.67,0.09,-0.17187,0.00023,7.60171]
[1776886268186,36.68,79021.67,0.09,-0.17187,0.00023,7.60171]
[1776886268232,36.68,79021.67,0.09,-0.17187,0.00023,7.60171]
[1776886268305,36.68,79021.67,0.09,-0.17187,0.00023,7.60171]
[1776886268355,36.68,79021.8,0.09,-0.17184,0.00023,7.60096]
[1776886270315,36.68,79021.8,0.09,-0.17185,0.00023,7.60106]
[1776886270358,36.68,79020.54,0.09,-0.17214,0.00023,7.60933]
[1776886272226,36.68,79020.54,0.09,-0.17214,0.00023,7.60933]
[1776886272232,36.68,79016.83,0.09,-0.17301,0.00023,7.63345]
[1776886273662,36.68,79016.83,0.09,-0.17301,0.00023,7.63345]
[1776886273675,36.68,79007.58,0.09,-0.17519,0.00024,7.69346]
[1776886274086,36.68,79007.58,0.09,-0.17519,0.00024,7.69346]
[1776886275234,36.68,78996.06,0.09,-0.17792,0.00024,7.7679]
[1776886276244,36.68,78989.3,0.09,-0.17953,0.00024,7.81141]
[1776886278168,36.68,78989.21,0.09,-0.17954,0.00024,7.81182]
[1776886281880,36.67,78989.79,0.09,-0.17938,0.00024,7.80735]
[1776886281924,36.67,78989.79,0.09,-0.17938,0.00024,7.80735]
[1776886283124,36.67,78990.07,0.09,-0.1793,0.00024,7.80537]
[1776886283415,36.67,78994.95,0.09,-0.17813,0.00024,7.77369]
[1776886284617,36.67,79003.89,0.09,-0.176,0.00024,7.71576]
[1776886285147,36.67,79003.89,0.09,-0.176,0.00024,7.71576]
[1776886285307,36.67,79003.78,0.09,-0.17603,0.00024,7.7164]
[1776886286077,36.67,79003.78,0.09,-0.17603,0.00024,7.7164]
[1776886286277,36.67,79003.78,0.09,-0.17603,0.00024,7.7164]
[1776886286312,36.67,79006.68,0.09,-0.17534,0.00024,7.69759]
[1776886290307,36.67,79005.7,0.09,-0.17557,0.00024,7.70383]
[1776886290649,36.67,79005.7,0.09,-0.17557,0.00024,7.70383]
[1776886292748,36.67,79005.7,0.09,-0.17541,0.00024,7.69414]
[1776886293366,36.67,79007.6,0.09,-0.17495,0.00024,7.68178]
[1776886294385,36.67,79007.6,0.09,-0.17495,0.00024,7.68178]
[1776886294430,36.67,79008.84,0.09,-0.17466,0.00024,7.67374]
[1776886296814,36.67,79007.87,0.09,-0.17489,0.00024,7.68]
[1776886296985,36.67,79007.87,0.09,-0.17489,0.00024,7.68]
[1776886297021,36.67,79007.87,0.09,-0.17489,0.00024,7.68]
[1776886297383,36.67,79007.87,0.09,-0.17489,0.00024,7.68]
[1776886297590,36.67,79023.69,0.09,-0.17119,0.00023,7.57748]
[1776886298412,36.67,79042.86,0.09,-0.16676,0.00023,7.45282]
[1776886299055,36.67,79042.86,0.09,-0.16676,0.00023,7.45282]
[1776886299409,36.67,79042.63,0.09,-0.1668,0.00023,7.45404]
[1776886299909,36.67,79042.63,0.09,-0.1668,0.00023,7.45404]
[1776886300320,36.67,79042.63,0.09,-0.1668,0.00023,7.45404]
[1776886300520,36.67,79044.95,0.09,-0.16627,0.00023,7.43902]
[1776886301482,36.67,79044.95,0.09,-0.16627,0.00023,7.43902]
[1776886302255,36.67,79045.2,0.09,-0.16622,0.00023,7.43747]
[1776886302441,36.67,79045.23,0.09,-0.16621,0.00023,7.43736]
[1776886303236,36.67,79045.23,0.09,-0.16621,0.00023,7.43736]
[1776886303437,36.67,79043.99,0.09,-0.1665,0.00023,7.4455]
[1776886304452,36.67,79043.99,0.09,-0.1665,0.00023,7.4455]
[1776886308057,36.67,79041.45,0.09,-0.16709,0.00023,7.4622]
[1776886313552,36.67,79043.58,0.09,-0.16661,0.00023,7.44876]
[1776886317438,36.67,79043.52,0.09,-0.16664,0.00023,7.44934]
[1776886318140,36.67,79042.83,0.09,-0.1668,0.00023,7.45389]
[1776886323577,36.68,79042.32,0.09,-0.16696,0.00023,7.45849]
[1776886324503,36.68,79042.32,0.09,-0.16696,0.00023,7.45849]
[1776886326252,36.68,79039.28,0.09,-0.16767,0.00023,7.4787]
[1776886327622,36.68,79035.78,0.09,-0.16848,0.00023,7.50161]
[1776886327992,36.68,79035.13,0.09,-0.16863,0.00023,7.50599]
[1776886328878,36.68,79035.13,0.09,-0.16864,0.00023,7.50614]
[1776886332783,36.69,79033.04,0.09,-0.16913,0.00023,7.51985]
[1776886334654,36.69,79039.74,0.09,-0.16761,0.00023,7.47699]
[1776886335239,36.69,79039.74,0.09,-0.16761,0.00023,7.47699]
[1776886336591,36.69,79042.76,0.09,-0.16692,0.00023,7.45757]
[1776886336948,36.69,79040.97,0.09,-0.16734,0.00023,7.4694]
[1776886337086,36.69,79040.97,0.09,-0.16734,0.00023,7.4694]
[1776886337800,36.69,79040.97,0.09,-0.16734,0.00023,7.4694]
[1776886338648,36.69,79041.36,0.09,-0.16726,0.00023,7.46704]
[1776886343762,36.7,79039.9,0.09,-0.16762,0.00023,7.47731]
[1776886350136,36.7,79039.9,0.09,-0.16762,0.00023,7.47731]
[1776886350237,36.7,79039.9,0.09,-0.16762,0.00023,7.47731]
[1776886350644,36.7,79039.9,0.09,-0.16762,0.00023,7.47731]
[1776886350723,36.7,79039.9,0.09,-0.16762,0.00023,7.47731]
[1776886350796,36.7,79039.9,0.09,-0.16762,0.00023,7.47731]
[1776886350772,36.7,79042.45,0.09,-0.16706,0.00023,7.4616]
[1776886351191,36.7,79042.45,0.09,-0.16706,0.00023,7.4616]
[1776886351661,36.7,79042.45,0.09,-0.16706,0.00023,7.4616]
[1776886351775,36.7,79034.22,0.09,-0.1688,0.00023,7.50554]
[1776886352783,36.7,79026.91,0.09,-0.17049,0.00023,7.55299]
[1776886353218,36.7,79026.91,0.09,-0.17049,0.00023,7.55299]
[1776886353238,36.7,79026.91,0.09,-0.17049,0.00023,7.55299]
[1776886354066,36.7,79024.79,0.09,-0.17098,0.00023,7.56676]
[1776886354797,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355182,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355398,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355497,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355537,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355622,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355820,36.7,79018.75,0.09,-0.17239,0.00023,7.60591]
[1776886355805,36.7,79013.95,0.09,-0.17351,0.00023,7.63696]
[1776886356811,36.7,79024.49,0.09,-0.17105,0.00023,7.56864]
[1776886357226,36.7,79024.49,0.09,-0.17105,0.00023,7.56864]
[1776886359860,36.7,79027.39,0.09,-0.17038,0.00023,7.55006]
[1776886359887,36.7,79027.39,0.09,-0.17038,0.00023,7.55006]
[1776886360959,36.7,79025.23,0.09,-0.17089,0.00023,7.56414]
[1776886361822,36.7,79025.23,0.09,-0.17089,0.00023,7.56414]
[1776886361060,36.7,79023.49,0.09,-0.17129,0.00023,7.57541]
[1776886362009,36.7,79023.49,0.09,-0.17129,0.00023,7.57541]
[1776886362589,36.7,79026.17,0.09,-0.17067,0.00023,7.55816]
[1776886365181,36.7,79028.06,0.09,-0.17024,0.00023,7.54595]
[1776886365506,36.7,79028.06,0.09,-0.17024,0.00023,7.54595]
[1776886367321,36.7,79027.72,0.09,-0.17032,0.00023,7.54829]
[1776886369295,36.71,79026.05,0.09,-0.17071,0.00023,7.55924]
[1776886372406,36.71,79024.38,0.09,-0.1711,0.00023,7.57002]
[1776886373232,36.7,79023.98,0.09,-0.17118,0.00023,7.57233]
[1776886374176,36.7,79027.46,0.09,-0.17037,0.00023,7.54963]
[1776886375139,36.7,79030.75,0.09,-0.16961,0.00023,7.5283]
[1776886376757,36.7,79028.42,0.09,-0.17014,0.00023,7.54329]
[1776886377901,36.7,79026.15,0.09,-0.17067,0.00023,7.55814]
[1776886379501,36.7,79027.03,0.09,-0.17047,0.00023,7.55248]
[1776886379592,36.7,79022.36,0.09,-0.17156,0.00023,7.58282]
[1776886381988,36.7,79017.6,0.09,-0.17267,0.00023,7.61367]
[1776886385311,36.7,79013.52,0.09,-0.17362,0.00023,7.63999]
[1776886385601,36.7,79013.52,0.09,-0.17362,0.00023,7.63999]
[1776886386711,36.7,79013.76,0.09,-0.17356,0.00023,7.63839]
[1776886387487,36.7,79015.14,0.09,-0.17324,0.00023,7.62942]
[1776886387600,36.7,79015.14,0.09,-0.17324,0.00023,7.62942]
[1776886390206,36.7,79016.25,0.09,-0.17298,0.00023,7.62222]
[1776886391704,36.7,79016.47,0.09,-0.17293,0.00023,7.62078]
[1776886391772,36.7,79016.47,0.09,-0.17293,0.00023,7.62078]
[1776886400681,36.7,79015.33,0.09,-0.17319,0.00023,7.62809]
[1776886400828,36.7,79015.33,0.09,-0.17319,0.00023,7.62809]
[1776886400782,36.7,79014.43,0.09,-0.1734,0.00023,7.6339]
[1776886401382,36.7,79014.43,0.09,-0.1734,0.00023,7.6339]
[1776886401674,36.7,79014.43,0.09,-0.1734,0.00023,7.6339]
[1776886401775,36.7,79007.04,0.09,-0.17514,0.00024,7.6817]
[1776886402263,36.7,79007.04,0.09,-0.17514,0.00024,7.6817]
[1776886402341,36.7,78993.37,0.09,-0.17838,0.00024,7.76993]
[1776886405043,36.7,78995.28,0.09,-0.17791,0.00024,7.75724]
[1776886405114,36.7,78995.28,0.09,-0.17791,0.00024,7.75724]
[1776886405514,36.7,78995.28,0.09,-0.17791,0.00024,7.75724]
[1776886405525,36.7,78995.28,0.09,-0.17791,0.00024,7.75724]
[1776886407264,36.7,78995.47,0.09,-0.17786,0.00024,7.75587]
[1776886407267,36.7,78995.12,0.09,-0.17794,0.00024,7.75799]
[1776886409904,36.7,78995.19,0.09,-0.17791,0.00024,7.75709]
[1776886410160,36.7,78995.19,0.09,-0.17791,0.00024,7.75709]
[1776886410731,36.7,78995.19,0.09,-0.17791,0.00024,7.75709]
[1776886410782,36.69,78991.03,0.09,-0.17889,0.00024,7.78379]
[1776886413301,36.69,78986.94,0.09,-0.17971,0.00024,7.80043]
[1776886413653,36.69,78987.21,0.09,-0.17963,0.00024,7.79826]
[1776886415044,36.69,78986.36,0.09,-0.17983,0.00024,7.80374]
[1776886415166,36.69,78986.36,0.09,-0.17983,0.00024,7.80374]
[1776886415986,36.69,78983.06,0.09,-0.18062,0.00024,7.8248]
[1776886416019,36.69,78983.06,0.09,-0.18062,0.00024,7.8248]
[1776886416077,36.69,78983.06,0.09,-0.18062,0.00024,7.8248]
[1776886416741,36.69,78976.43,0.09,-0.1822,0.00024,7.86704]
[1776886417667,36.69,78976.43,0.09,-0.1822,0.00024,7.86704]
[1776886417769,36.69,78975.71,0.09,-0.18237,0.00024,7.8715]
[1776886418031,36.69,78975.71,0.09,-0.18237,0.00024,7.8715]
[1776886419354,36.68,78982.93,0.09,-0.18061,0.00024,7.82445]
[1776886422085,36.68,78982.73,0.09,-0.18064,0.00024,7.8255]
[1776886424217,36.68,78985.37,0.09,-0.17999,0.00024,7.80803]
[1776886424232,36.68,78985.37,0.09,-0.17999,0.00024,7.80803]
[1776886424324,36.68,78986.16,0.09,-0.17979,0.00024,7.80252]
[1776886426188,36.68,78986.16,0.09,-0.17979,0.00024,7.80252]
[1776886426229,36.68,78986.16,0.09,-0.17979,0.00024,7.80252]
[1776886426530,36.68,78986.16,0.09,-0.17979,0.00024,7.80252]
[1776886426537,36.68,78986.16,0.09,-0.17979,0.00024,7.80252]
[1776886426740,36.68,78986.16,0.09,-0.17979,0.00024,7.80252]
[1776886426823,36.67,78975.92,0.09,-0.18224,0.00024,7.8681]
[1776886426983,36.67,78975.92,0.09,-0.18224,0.00024,7.8681]
[1776886427165,36.67,78975.92,0.09,-0.18224,0.00024,7.8681]
[1776886427667,36.67,78975.92,0.09,-0.18224,0.00024,7.8681]
[1776886427763,36.67,78961.71,0.09,-0.1857,0.00025,7.9592]
[1776886428769,36.67,78961.71,0.09,-0.1857,0.00025,7.9592]
[1776886428823,36.67,78961.71,0.09,-0.1857,0.00025,7.9592]
[1776886428856,36.67,78961.71,0.09,-0.1857,0.00025,7.9592]
[1776886428869,36.67,78948.24,0.09,-0.18901,0.00025,8.04536]
[1776886430608,36.67,78946.38,0.09,-0.18946,0.00025,8.05696]
[1776886432858,36.67,78946.54,0.09,-0.18941,0.00025,8.05562]
[1776886433032,36.67,78946.59,0.09,-0.18939,0.00025,8.05517]
[1776886433355,36.67,78944.3,0.09,-0.18996,0.00025,8.06969]
[1776886434920,36.67,78944.3,0.09,-0.18996,0.00025,8.06969]
[1776886435059,36.67,78940.45,0.09,-0.19091,0.00025,8.09415]
[1776886435222,36.67,78940.45,0.09,-0.19091,0.00025,8.09415]
[1776886439902,36.66,78936.2,0.09,-0.19192,0.00025,8.11981]
[1776886441555,36.66,78936.2,0.09,-0.19192,0.00025,8.11981]
[1776886441741,36.66,78936.2,0.09,-0.19192,0.00025,8.11981]
[1776886441778,36.66,78936.2,0.09,-0.19192,0.00025,8.11981]
[1776886441945,36.66,78932.8,0.09,-0.19276,0.00025,8.14133]
[1776886442172,36.66,78932.8,0.09,-0.19276,0.00025,8.14133]
[1776886442690,36.65,78906.68,0.09,-0.19939,0.00026,8.30721]
[1776886444333,36.65,78906.38,0.09,-0.19946,0.00026,8.30887]
[1776886444422,36.65,78906.38,0.09,-0.19946,0.00026,8.30887]
[1776886444750,36.65,78908.85,0.09,-0.19881,0.00026,8.29296]
[1776886445157,36.65,78908.85,0.09,-0.19881,0.00026,8.29296]
[1776886445632,36.65,78916.41,0.09,-0.19687,0.00025,8.24478]
[1776886446189,36.65,78916.41,0.09,-0.19687,0.00025,8.24478]
[1776886446294,36.65,78916.41,0.09,-0.19687,0.00025,8.24478]
[1776886446470,36.65,78919.89,0.09,-0.19598,0.00025,8.22248]
[1776886448601,36.65,78920.68,0.09,-0.19577,0.00025,8.21716]
[1776886448803,36.65,78929.67,0.09,-0.19349,0.00025,8.15967]
[1776886449453,36.65,78929.67,0.09,-0.19349,0.00025,8.15967]
[1776886449519,36.65,78929.67,0.09,-0.19349,0.00025,8.15967]
[1776886449760,36.65,78929.67,0.09,-0.19349,0.00025,8.15967]
[1776886449766,36.64,78932.2,0.09,-0.19284,0.00025,8.1433]
[1776886450294,36.64,78932.2,0.09,-0.19284,0.00025,8.1433]
[1776886450898,36.64,78932.2,0.09,-0.19284,0.00025,8.1433]
[1776886450924,36.64,78939.64,0.09,-0.19097,0.00025,8.09556]
[1776886450962,36.64,78939.64,0.09,-0.19097,0.00025,8.09556]
[1776886451437,36.64,78939.64,0.09,-0.19097,0.00025,8.09556]
[1776886451483,36.64,78939.64,0.09,-0.19097,0.00025,8.09556]
[1776886453848,36.64,78941.34,0.09,-0.19053,0.00025,8.08436]
[1776886456277,36.64,78942.52,0.09,-0.19022,0.00025,8.07636]
[1776886458577,36.64,78942.85,0.09,-0.19013,0.00025,8.07394]
[1776886458975,36.64,78942.08,0.09,-0.19031,0.00025,8.07871]
[1776886459768,36.64,78942.08,0.09,-0.19031,0.00025,8.07871]
[1776886463102,36.63,78944.05,0.09,-0.1898,0.00025,8.06561]
[1776886464001,36.63,78944.17,0.09,-0.18976,0.00025,8.06453]
[1776886467159,36.63,78946.61,0.09,-0.18914,0.00025,8.04845]
[1776886469669,36.63,78946.81,0.09,-0.18908,0.00025,8.04688]
[1776886470737,36.63,78945.9,0.09,-0.1893,0.00025,8.05257]
[1776886470774,36.62,78939.49,0.09,-0.19089,0.00025,8.09347]
[1776886472404,36.62,78939.91,0.09,-0.19062,0.00025,8.08112]
[1776886472641,36.62,78937.79,0.09,-0.19114,0.00025,8.09448]
[1776886474831,36.62,78937.27,0.09,-0.19126,0.00025,8.09759]
[1776886475048,36.62,78938.91,0.09,-0.19085,0.00025,8.08688]
[1776886475055,36.62,78938.91,0.09,-0.19085,0.00025,8.08688]
[1776886475808,36.62,78938.91,0.09,-0.19085,0.00025,8.08688]
[1776886475826,36.62,78938.91,0.09,-0.19084,0.00025,8.08666]
[1776886479417,36.62,78937.3,0.09,-0.19123,0.00025,8.09658]
[1776886479560,36.62,78937.3,0.09,-0.19123,0.00025,8.09658]
[1776886479569,36.62,78937.3,0.09,-0.19123,0.00025,8.09658]
[1776886479633,36.62,78937.3,0.09,-0.19123,0.00025,8.09658]
[1776886479692,36.62,78937.4,0.09,-0.1912,0.00025,8.09584]
[1776886480894,36.62,78937.4,0.09,-0.1912,0.00025,8.09584]
[1776886480936,36.61,78945.5,0.09,-0.18917,0.00025,8.04373]
[1776886481091,36.61,78945.5,0.09,-0.18917,0.00025,8.04373]
[1776886481888,36.61,78945.5,0.09,-0.18917,0.00025,8.04373]
[1776886481706,36.61,78945.5,0.09,-0.18916,0.00025,8.04351]
[1776886482713,36.61,78946.28,0.09,-0.18896,0.00025,8.03833]
[1776886487223,36.61,78947.51,0.09,-0.18863,0.00025,8.02991]
[1776886487792,36.61,78947.51,0.09,-0.18863,0.00025,8.02991]
[1776886490512,36.6,78947.04,0.09,-0.18872,0.00025,8.03224]
[1776886490996,36.6,78947.13,0.09,-0.18869,0.00025,8.03149]
[1776886491006,36.6,78947.13,0.09,-0.18869,0.00025,8.03149]
[1776886494859,36.6,78945.32,0.09,-0.18912,0.00025,8.04256]
[1776886494919,36.6,78939.59,0.09,-0.19054,0.00025,8.07908]
[1776886495199,36.6,78939.59,0.09,-0.19054,0.00025,8.07908]
[1776886495874,36.6,78930.59,0.09,-0.19279,0.00025,8.13644]
[1776886496982,36.6,78930.69,0.09,-0.19276,0.00025,8.1357]
[1776886496991,36.6,78930.69,0.09,-0.19276,0.00025,8.1357]
[1776886497819,36.6,78932.57,0.09,-0.19228,0.00025,8.1235]
[1776886499391,36.59,78933.24,0.09,-0.19211,0.00025,8.11906]
[1776886500286,36.59,78933.14,0.09,-0.19213,0.00025,8.11954]
[1776886500341,36.59,78933.14,0.09,-0.19213,0.00025,8.11954]
[1776886500414,36.59,78933.14,0.09,-0.19213,0.00025,8.11954]
[1776886500712,36.59,78933.14,0.09,-0.19213,0.00025,8.11954]
[1776886500839,36.59,78933.21,0.09,-0.1921,0.00025,8.11893]
[1776886501225,36.59,78933.21,0.09,-0.1921,0.00025,8.11893]
[1776886501532,36.59,78933.21,0.09,-0.1921,0.00025,8.11893]
[1776886501847,36.59,78923.43,0.09,-0.19457,0.00025,8.18122]
[1776886502478,36.59,78923.43,0.09,-0.19457,0.00025,8.18122]
[1776886502866,36.59,78913.94,0.09,-0.19697,0.00026,8.24155]
[1776886503074,36.59,78913.94,0.09,-0.19697,0.00026,8.24155]
[1776886503123,36.59,78913.94,0.09,-0.19697,0.00026,8.24155]
[1776886503862,36.59,78905.11,0.09,-0.19923,0.00026,8.29744]
[1776886504554,36.59,78905.11,0.09,-0.19923,0.00026,8.29744]
[1776886504934,36.59,78873.53,0.09,-0.20744,0.00026,8.49654]
[1776886507889,36.58,78876.8,0.09,-0.20655,0.00026,8.47522]
[1776886510866,36.58,78877.46,0.09,-0.20635,0.00026,8.47048]
[1776886510941,36.58,78879.85,0.09,-0.20571,0.00026,8.45511]
[1776886513286,36.57,78879.03,0.09,-0.2059,0.00026,8.4596]
[1776886513340,36.57,78879.03,0.09,-0.2059,0.00026,8.4596]
[1776886514285,36.57,78879.72,0.09,-0.2057,0.00026,8.45492]
[1776886515943,36.57,78878.52,0.09,-0.206,0.00026,8.46214]
[1776886515949,36.57,78876.97,0.09,-0.2064,0.00026,8.47154]
[1776886516724,36.57,78876.97,0.09,-0.2064,0.00026,8.47154]
[1776886516955,36.57,78877.61,0.09,-0.20622,0.00026,8.46717]
[1776886518277,36.56,78880.07,0.09,-0.20556,0.00026,8.45137]
[1776886518326,36.56,78880.07,0.09,-0.20556,0.00026,8.45137]
[1776886518972,36.56,78877.11,0.09,-0.20632,0.00026,8.46966]
[1776886520983,36.56,78866.73,0.09,-0.20903,0.00026,8.5342]
[1776886521624,36.56,78866.73,0.09,-0.20903,0.00026,8.5342]
[1776886522678,36.56,78867.08,0.09,-0.20893,0.00026,8.53174]
[1776886522761,36.56,78867.08,0.09,-0.20893,0.00026,8.53174]
[1776886522844,36.56,78867.08,0.09,-0.20893,0.00026,8.53174]
[1776886522851,36.56,78867.08,0.09,-0.20893,0.00026,8.53174]
[1776886522998,36.55,78873.36,0.09,-0.20726,0.00026,8.49211]
[1776886523029,36.55,78873.36,0.09,-0.20726,0.00026,8.49211]
[1776886523056,36.55,78873.36,0.09,-0.20726,0.00026,8.49211]
[1776886523451,36.55,78873.36,0.09,-0.20726,0.00026,8.49211]
[1776886523664,36.55,78873.36,0.09,-0.20726,0.00026,8.49211]
[1776886523673,36.55,78873.36,0.09,-0.20726,0.00026,8.49211]
[1776886524008,36.55,78879.85,0.09,-0.20554,0.00026,8.45097]
[1776886524717,36.55,78879.85,0.09,-0.20554,0.00026,8.45097]
[1776886524802,36.55,78879.85,0.09,-0.20554,0.00026,8.45097]
[1776886524919,36.55,78879.85,0.09,-0.20554,0.00026,8.45097]
[1776886525012,36.55,78871.97,0.09,-0.20761,0.00026,8.50031]
[1776886526019,36.55,78853.2,0.09,-0.21258,0.00027,8.61742]
[1776886527059,36.55,78851.29,0.09,-0.21308,0.00027,8.62896]
[1776886527494,36.55,78851.29,0.09,-0.21308,0.00027,8.62896]
[1776886527566,36.55,78851.29,0.09,-0.21308,0.00027,8.62896]
[1776886527593,36.54,78850.97,0.09,-0.21315,0.00027,8.6306]
[1776886528592,36.54,78846.45,0.09,-0.21435,0.00027,8.65834]
[1776886529572,36.54,78846.45,0.09,-0.21435,0.00027,8.65834]
[1776886529653,36.54,78842.07,0.09,-0.21551,0.00027,8.68513]
[1776886531339,36.54,78842.07,0.09,-0.21551,0.00027,8.68513]
[1776886531353,36.54,78842.07,0.09,-0.21551,0.00027,8.68513]
[1776886532179,36.53,78840.84,0.09,-0.21566,0.00027,8.68256]
[1776886533672,36.53,78841.33,0.09,-0.21553,0.00027,8.67953]
[1776886535410,36.53,78841.3,0.09,-0.21549,0.00027,8.67861]
[1776886535416,36.53,78841.3,0.09,-0.21549,0.00027,8.67861]
[1776886535844,36.53,78841.3,0.09,-0.21549,0.00027,8.67861]
[1776886537573,36.52,78841.39,0.09,-0.21545,0.00027,8.67768]
[1776886537675,36.52,78839.23,0.09,-0.216,0.00027,8.69032]
[1776886542742,36.51,78838.76,0.09,-0.21606,0.00027,8.69176]
[1776886545217,36.51,78842.97,0.09,-0.21491,0.00027,8.66521]
[1776886547591,36.5,78842.97,0.09,-0.2149,0.00027,8.66501]
[1776886547600,36.5,78842.97,0.09,-0.2149,0.00027,8.66501]
[1776886547753,36.5,78842.97,0.09,-0.2149,0.00027,8.66501]
[1776886547905,36.5,78841.55,0.09,-0.21527,0.00027,8.67344]
[1776886548616,36.5,78850.55,0.09,-0.21284,0.00027,8.61728]
[1776886550037,36.5,78850.55,0.09,-0.21284,0.00027,8.61728]
[1776886549877,36.5,78856.02,0.09,-0.21136,0.00027,8.58288]
[1776886550234,36.5,78856.02,0.09,-0.21136,0.00027,8.58288]
[1776886550297,36.5,78851.43,0.09,-0.21259,0.00027,8.61152]
[1776886552699,36.5,78851.68,0.09,-0.21251,0.00027,8.60972]
[1776886552772,36.5,78851.68,0.09,-0.21251,0.00027,8.60972]
[1776886553179,36.49,78848.4,0.09,-0.21337,0.00027,8.62956]
[1776886553620,36.49,78848.4,0.09,-0.21337,0.00027,8.62956]
[1776886553714,36.49,78848.4,0.09,-0.21337,0.00027,8.62956]
[1776886553829,36.49,78848.4,0.09,-0.21337,0.00027,8.62956]
[1776886553930,36.49,78843.97,0.09,-0.21455,0.00027,8.65682]
[1776886554199,36.49,78843.97,0.09,-0.21455,0.00027,8.65682]
[1776886554340,36.49,78843.97,0.09,-0.21455,0.00027,8.65682]
[1776886554697,36.49,78843.97,0.09,-0.21455,0.00027,8.65682]
[1776886554750,36.49,78829.88,0.09,-0.21836,0.00027,8.74391]
[1776886556232,36.49,78820.96,0.09,-0.22078,0.00027,8.79858]
[1776886557460,36.49,78820.96,0.09,-0.22078,0.00027,8.79858]
[1776886557527,36.49,78820.96,0.09,-0.22078,0.00027,8.79858]
[1776886558010,36.48,78823.41,0.09,-0.22008,0.00027,8.78285]
[1776886559096,36.48,78823.54,0.09,-0.22005,0.00027,8.78205]
[1776886559936,36.48,78823.54,0.09,-0.22005,0.00027,8.78205]
[1776886561882,36.48,78823.49,0.09,-0.22003,0.00027,8.78172]
[1776886562129,36.47,78823.83,0.09,-0.21991,0.00027,8.77899]
[1776886562179,36.47,78823.83,0.09,-0.21991,0.00027,8.77899]
[1776886562535,36.47,78823.83,0.09,-0.21991,0.00027,8.77899]
[1776886562620,36.47,78819.24,0.09,-0.22116,0.00027,8.8069]
[1776886564768,36.47,78819.24,0.09,-0.22116,0.00027,8.8069]
[1776886564974,36.47,78819.24,0.09,-0.22116,0.00027,8.8069]
[1776886564991,36.47,78818.5,0.09,-0.22134,0.00027,8.811]
[1776886565229,36.47,78818.5,0.09,-0.22134,0.00027,8.811]
[1776886565419,36.47,78818.5,0.09,-0.22134,0.00027,8.811]
[1776886565595,36.47,78818.5,0.09,-0.22134,0.00027,8.811]
[1776886566039,36.47,78820.0,0.09,-0.22092,0.00027,8.80155]
[1776886566914,36.47,78820.0,0.09,-0.22092,0.00027,8.80155]
[1776886566929,36.47,78820.0,0.09,-0.22092,0.00027,8.80155]
[1776886566968,36.47,78820.0,0.09,-0.22092,0.00027,8.80155]
[1776886566973,36.47,78822.12,0.09,-0.22033,0.00027,8.78829]
[1776886567163,36.47,78822.12,0.09,-0.22033,0.00027,8.78829]
[1776886568883,36.47,78822.12,0.09,-0.22033,0.00027,8.78829]
[1776886569025,36.47,78822.12,0.09,-0.22033,0.00027,8.78829]
[1776886568984,36.46,78827.19,0.09,-0.21892,0.00027,8.75653]
[1776886569447,36.46,78820.32,0.09,-0.2208,0.00027,8.79885]
[1776886570130,36.46,78820.32,0.09,-0.2208,0.00027,8.79885]
[1776886570167,36.46,78820.32,0.09,-0.2208,0.00027,8.79885]
[1776886570254,36.46,78820.32,0.09,-0.2208,0.00027,8.79885]
[1776886571044,36.46,78814.33,0.09,-0.22242,0.00028,8.83514]
[1776886571407,36.46,78814.33,0.09,-0.22242,0.00028,8.83514]
[1776886571414,36.46,78814.33,0.09,-0.22242,0.00028,8.83514]
[1776886571508,36.46,78813.99,0.09,-0.2225,0.00028,8.83697]
[1776886574130,36.45,78812.1,0.09,-0.223,0.00028,8.84805]
[1776886575665,36.45,78814.28,0.09,-0.22239,0.00028,8.83442]
[1776886575766,36.45,78815.86,0.09,-0.22194,0.00028,8.82448]
[1776886576441,36.45,78815.86,0.09,-0.22194,0.00028,8.82448]
[1776886576735,36.45,78816.97,0.09,-0.22163,0.00028,8.81742]
[1776886581795,36.44,78814.54,0.09,-0.22226,0.00028,8.83139]
[1776886582125,36.44,78814.26,0.09,-0.22232,0.00028,8.83288]
[1776886582187,36.44,78814.26,0.09,-0.22232,0.00028,8.83288]
[1776886582520,36.44,78799.2,0.09,-0.22649,0.00028,8.92468]
[1776886583159,36.44,78799.2,0.09,-0.22649,0.00028,8.92468]
[1776886583503,36.44,78799.2,0.09,-0.22649,0.00028,8.92468]
[1776886583526,36.43,78792.86,0.09,-0.22824,0.00028,8.96287]
[1776886585264,36.43,78792.47,0.09,-0.22834,0.00028,8.96498]
[1776886585308,36.43,78792.47,0.09,-0.22834,0.00028,8.96498]
[1776886585836,36.43,78792.47,0.09,-0.22834,0.00028,8.96498]
[1776886585998,36.43,78792.47,0.09,-0.22834,0.00028,8.96498]
[1776886586075,36.43,78781.28,0.09,-0.23147,0.00028,9.03238]
[1776886586939,36.43,78775.0,0.09,-0.23324,0.00028,9.06993]
[1776886587596,36.43,78775.0,0.09,-0.23324,0.00028,9.06993]
[1776886588013,36.43,78774.49,0.09,-0.23337,0.00028,9.07275]
[1776886589477,36.42,78773.06,0.09,-0.23377,0.00028,9.08107]
[1776886589569,36.42,78778.49,0.09,-0.23222,0.00028,9.0482]
[1776886590414,36.42,78778.49,0.09,-0.23222,0.00028,9.0482]
[1776886590483,36.42,78779.2,0.09,-0.232,0.00028,9.04359]
[1776886592164,36.42,78780.47,0.09,-0.23148,0.00028,9.02633]
[1776886593040,36.42,78785.52,0.09,-0.23004,0.00028,8.99552]
[1776886594712,36.42,78785.64,0.09,-0.23001,0.00028,8.99479]
[1776886594740,36.41,78791.11,0.09,-0.22845,0.00028,8.96113]
[1776886595179,36.41,78791.11,0.09,-0.22845,0.00028,8.96113]
[1776886595505,36.41,78791.11,0.09,-0.22843,0.00028,8.96087]
[1776886600540,36.4,78795.8,0.09,-0.22707,0.00028,8.93123]
[1776886603561,36.4,78801.21,0.09,-0.22553,0.00028,8.89763]
[1776886604137,36.4,78801.21,0.09,-0.22553,0.00028,8.89763]
[1776886604902,36.4,78801.21,0.09,-0.22553,0.00028,8.89763]
[1776886605004,36.4,78806.01,0.09,-0.22419,0.00028,8.86811]
[1776886606638,36.39,78806.01,0.09,-0.22418,0.00028,8.86794]
[1776886606739,36.39,78806.42,0.09,-0.22406,0.00028,8.86526]
[1776886608168,36.39,78806.42,0.09,-0.22405,0.00028,8.8651]
[1776886608597,36.39,78807.76,0.09,-0.22367,0.00028,8.85673]
[1776886610371,36.39,78807.74,0.09,-0.22367,0.00028,8.85674]
[1776886610610,36.39,78807.65,0.09,-0.22369,0.00028,8.85718]
[1776886611861,36.39,78807.65,0.09,-0.22369,0.00028,8.85718]
[1776886611954,36.39,78807.65,0.09,-0.22369,0.00028,8.85718]
[1776886612092,36.39,78807.65,0.09,-0.22369,0.00028,8.85718]
[1776886612030,36.39,78807.97,0.09,-0.2236,0.00028,8.8551]
[1776886612942,36.39,78807.97,0.09,-0.2236,0.00028,8.8551]
[1776886612966,36.39,78798.68,0.09,-0.22618,0.00028,8.9118]
[1776886613193,36.39,78798.68,0.09,-0.22618,0.00028,8.9118]
[1776886615462,36.39,78796.64,0.09,-0.22674,0.00028,8.92402]
[1776886615645,36.38,78799.23,0.09,-0.22601,0.00028,8.90813]
[1776886618877,36.38,78782.65,0.09,-0.23063,0.00028,9.00807]
[1776886620312,36.37,78781.55,0.09,-0.2309,0.00028,9.01384]
[1776886620680,36.37,78781.55,0.09,-0.23086,0.00028,9.01293]
[1776886621184,36.37,78781.55,0.09,-0.23086,0.00028,9.01293]
[1776886621692,36.36,78782.21,0.09,-0.23063,0.00028,9.00812]
[1776886626875,36.35,78780.17,0.09,-0.23117,0.00028,9.01946]
[1776886628602,36.35,78782.85,0.09,-0.2304,0.00028,9.0031]
[1776886631159,36.35,78786.07,0.09,-0.22948,0.00028,8.98328]
[1776886631893,36.35,78788.64,0.09,-0.22875,0.00028,8.96759]
[1776886637801,36.34,78794.32,0.09,-0.22714,0.00028,8.93264]
[1776886640938,36.34,78800.94,0.09,-0.22528,0.00028,8.89204]
[1776886642972,36.34,78804.16,0.09,-0.22438,0.00028,8.87221]
[1776886642986,36.34,78809.1,0.09,-0.22301,0.00028,8.84181]
[1776886643667,36.34,78809.1,0.09,-0.22301,0.00028,8.84181]
[1776886643847,36.34,78809.35,0.09,-0.22293,0.00028,8.84021]
[1776886645855,36.34,78814.51,0.09,-0.22151,0.00028,8.80842]
[1776886651010,36.34,78814.42,0.09,-0.22138,0.00028,8.79964]
[1776886654310,36.34,78815.56,0.09,-0.22106,0.00028,8.79249]
[1776886654918,36.34,78815.56,0.09,-0.22106,0.00028,8.79237]
[1776886656932,36.34,78822.21,0.09,-0.21922,0.00027,8.75107]
[1776886661139,36.34,78823.02,0.09,-0.21899,0.00027,8.74586]
[1776886661682,36.34,78822.86,0.09,-0.21903,0.00027,8.74679]
[1776886661802,36.34,78822.86,0.09,-0.21903,0.00027,8.74679]
[1776886661931,36.34,78822.86,0.09,-0.21903,0.00027,8.74679]
[1776886661971,36.34,78822.83,0.09,-0.21903,0.00027,8.74691]
[1776886662975,36.33,78832.45,0.09,-0.21639,0.00027,8.68701]
[1776886663911,36.33,78832.45,0.09,-0.21639,0.00027,8.68701]
[1776886663981,36.33,78841.59,0.09,-0.2139,0.00027,8.62976]
[1776886664262,36.33,78841.59,0.09,-0.2139,0.00027,8.62976]
[1776886669361,36.33,78841.33,0.09,-0.21393,0.00027,8.63042]
[1776886670205,36.32,78841.25,0.09,-0.21394,0.00027,8.63073]
[1776886670383,36.32,78841.25,0.09,-0.21394,0.00027,8.63073]
[1776886671162,36.32,78847.22,0.09,-0.21232,0.00027,8.59318]
[1776886672256,36.32,78847.49,0.09,-0.21223,0.00027,8.59116]
[1776886672302,36.32,78847.49,0.09,-0.21223,0.00027,8.59116]
[1776886672959,36.32,78847.49,0.09,-0.21223,0.00027,8.59116]
[1776886673058,36.32,78853.64,0.09,-0.21057,0.00027,8.55227]
[1776886674172,36.32,78853.64,0.09,-0.21057,0.00027,8.55227]
[1776886674222,36.32,78853.64,0.09,-0.21056,0.00027,8.55201]
[1776886675028,36.32,78853.64,0.09,-0.21056,0.00027,8.55201]
[1776886675139,36.32,78855.65,0.09,-0.21001,0.00027,8.53912]
[1776886679436,36.31,78859.46,0.09,-0.20896,0.00027,8.51441]
[1776886680101,36.31,78859.55,0.09,-0.20893,0.00027,8.51364]
[1776886681027,36.31,78859.55,0.09,-0.20893,0.00027,8.51364]
[1776886681129,36.31,78854.31,0.09,-0.21032,0.00027,8.54644]
[1776886681673,36.31,78854.31,0.09,-0.21032,0.00027,8.54644]
[1776886681707,36.31,78854.31,0.09,-0.21032,0.00027,8.54644]
[1776886681770,36.31,78854.31,0.09,-0.21032,0.00027,8.54644]
[1776886682064,36.31,78854.31,0.09,-0.21032,0.00027,8.54644]
[1776886682510,36.31,78854.31,0.09,-0.21031,0.00027,8.54623]
[1776886683114,36.31,78850.08,0.09,-0.21144,0.00027,8.5726]
[1776886683408,36.31,78850.08,0.09,-0.21144,0.00027,8.5726]
[1776886683502,36.31,78850.08,0.09,-0.21144,0.00027,8.5726]
[1776886683520,36.31,78850.08,0.09,-0.21144,0.00027,8.5726]
[1776886683574,36.31,78850.08,0.09,-0.21144,0.00027,8.5726]
[1776886683607,36.31,78850.08,0.09,-0.21144,0.00027,8.5726]
[1776886684720,36.3,78849.29,0.09,-0.21164,0.00027,8.57733]
[1776886685128,36.3,78848.31,0.09,-0.2119,0.00027,8.58323]
[1776886690018,36.3,78848.85,0.09,-0.21173,0.00027,8.57938]
[1776886690175,36.3,78848.85,0.09,-0.21173,0.00027,8.57938]
[1776886690185,36.3,78848.85,0.09,-0.21173,0.00027,8.57938]
[1776886691174,36.3,78851.72,0.09,-0.21095,0.00027,8.56115]
[1776886691406,36.3,78851.72,0.09,-0.21095,0.00027,8.56115]
[1776886691479,36.3,78851.72,0.09,-0.21095,0.00027,8.56115]
[1776886691506,36.3,78851.72,0.09,-0.21095,0.00027,8.56115]
[1776886692181,36.3,78855.63,0.09,-0.20989,0.00027,8.53632]
[1776886692963,36.3,78855.63,0.09,-0.20989,0.00027,8.53632]
[1776886696218,36.29,78855.77,0.09,-0.20984,0.00027,8.53514]
[1776886697165,36.29,78855.77,0.09,-0.20984,0.00027,8.53514]
[1776886697210,36.29,78855.77,0.09,-0.20984,0.00027,8.53514]
[1776886697216,36.29,78856.27,0.09,-0.2097,0.00027,8.53193]
[1776886698113,36.29,78856.27,0.09,-0.2097,0.00027,8.53193]
[1776886698575,36.29,78856.48,0.09,-0.20965,0.00027,8.53056]
[1776886703848,36.29,78856.01,0.09,-0.20976,0.00027,8.53329]
[1776886707230,36.29,78856.16,0.09,-0.20972,0.00027,8.53225]
[1776886709081,36.29,78854.51,0.09,-0.21016,0.00027,8.54251]
[1776886709185,36.29,78847.26,0.09,-0.2121,0.00027,8.58787]
[1776886713048,36.28,78847.43,0.09,-0.21186,0.00027,8.57661]
[1776886713985,36.28,78848.5,0.09,-0.21157,0.00027,8.56965]
[1776886714257,36.28,78850.26,0.09,-0.21108,0.00027,8.55836]
[1776886714898,36.28,78850.26,0.09,-0.21108,0.00027,8.55836]
[1776886724140,36.27,78851.17,0.09,-0.21079,0.00027,8.55153]
[1776886724220,36.27,78851.17,0.09,-0.21079,0.00027,8.55153]
[1776886724241,36.27,78851.9,0.09,-0.21059,0.00027,8.54679]
[1776886724283,36.27,78851.9,0.09,-0.21059,0.00027,8.54679]
[1776886724466,36.27,78857.3,0.09,-0.20914,0.00027,8.51277]
[1776886725725,36.27,78857.3,0.09,-0.20914,0.00027,8.51277]
[1776886725898,36.27,78857.3,0.09,-0.20914,0.00027,8.51277]
[1776886726311,36.27,78861.1,0.09,-0.20812,0.00027,8.48868]
[1776886728155,36.27,78870.2,0.09,-0.20569,0.00027,8.43097]
[1776886729152,36.27,78870.2,0.09,-0.20569,0.00027,8.43097]
[1776886734475,36.27,78870.2,0.09,-0.2057,0.00027,8.43119]
[1776886739509,36.27,78869.95,0.09,-0.20577,0.00027,8.4328]
[1776886739671,36.27,78869.95,0.09,-0.20577,0.00027,8.4328]
[1776886745823,36.27,78869.88,0.09,-0.2058,0.00027,8.43345]
[1776886746078,36.27,78869.88,0.09,-0.2058,0.00027,8.43345]
[1776886747927,36.27,78869.74,0.09,-0.20584,0.00027,8.4344]
[1776886747947,36.28,78876.89,0.09,-0.20395,0.00026,8.3891]
[1776886750167,36.28,78876.89,0.09,-0.20395,0.00026,8.38917]
[1776886755622,36.28,78876.33,0.09,-0.20412,0.00026,8.39325]
[1776886760657,36.28,78875.1,0.09,-0.20446,0.00026,8.40138]
[1776886765692,36.28,78875.18,0.09,-0.20445,0.00026,8.40117]
[1776886770727,36.29,78875.05,0.09,-0.2045,0.00026,8.4023]
[1776886771310,36.29,78875.05,0.09,-0.2045,0.00026,8.4023]
[1776886771872,36.29,78874.79,0.09,-0.20441,0.00026,8.39453]
[1776886774277,36.29,78874.79,0.09,-0.20442,0.00026,8.39458]
[1776886780211,36.29,78876.19,0.09,-0.20406,0.00026,8.38604]
[1776886780797,36.29,78876.35,0.09,-0.20402,0.00026,8.38516]
[1776886784590,36.29,78876.5,0.09,-0.20399,0.00026,8.38442]
[1776886785016,36.29,78875.02,0.09,-0.20439,0.00026,8.39387]
[1776886788115,36.29,78875.19,0.09,-0.20435,0.00026,8.39291]
[1776886788216,36.29,78873.44,0.09,-0.20481,0.00026,8.40408]
[1776886793888,36.29,78873.54,0.09,-0.20479,0.00026,8.4037]
[1776886795031,36.29,78873.54,0.09,-0.20479,0.00026,8.4037]
[1776886795034,36.29,78873.67,0.09,-0.20476,0.00026,8.40292]
[1776886795623,36.29,78873.67,0.09,-0.20476,0.00026,8.40292]
[1776886796041,36.29,78873.58,0.09,-0.20479,0.00026,8.40353]
[1776886799149,36.29,78869.45,0.09,-0.20589,0.00027,8.42984]
[1776886800276,36.29,78869.45,0.09,-0.20589,0.00027,8.42984]
[1776886801308,36.29,78867.6,0.09,-0.20638,0.00027,8.44156]
[1776886801414,36.29,78867.6,0.09,-0.20638,0.00027,8.44155]
[1776886801459,36.29,78867.6,0.09,-0.20638,0.00027,8.44155]
[1776886801742,36.29,78867.6,0.09,-0.20638,0.00027,8.44155]
[1776886802090,36.29,78858.79,0.09,-0.20872,0.00027,8.49723]
[1776886803224,36.29,78858.79,0.09,-0.20872,0.00027,8.49723]
[1776886803225,36.29,78843.86,0.09,-0.21274,0.00027,8.59101]
[1776886803975,36.29,78843.86,0.09,-0.21274,0.00027,8.59101]
[1776886804074,36.29,78844.32,0.09,-0.2126,0.00027,8.58795]
[1776886804896,36.29,78844.32,0.09,-0.2126,0.00027,8.58795]
[1776886805074,36.29,78844.32,0.09,-0.2126,0.00027,8.58795]
[1776886805087,36.29,78844.32,0.09,-0.2126,0.00027,8.58795]
[1776886805131,36.29,78844.29,0.09,-0.21261,0.00027,8.58809]
[1776886806017,36.29,78844.29,0.09,-0.21261,0.00027,8.58809]
[1776886806301,36.29,78844.29,0.09,-0.21261,0.00027,8.58809]
[1776886806075,36.29,78843.72,0.09,-0.21276,0.00027,8.59162]
[1776886806392,36.29,78843.72,0.09,-0.21276,0.00027,8.59162]
[1776886806600,36.29,78843.72,0.09,-0.21276,0.00027,8.59162]
[1776886807220,36.29,78843.72,0.09,-0.21276,0.00027,8.59162]
[1776886807322,36.29,78846.08,0.09,-0.21212,0.00027,8.57679]
[1776886808429,36.29,78846.08,0.09,-0.21212,0.00027,8.57675]
[1776886812166,36.29,78844.52,0.09,-0.21252,0.00027,8.58608]
[1776886812230,36.29,78842.97,0.09,-0.21294,0.00027,8.59578]
[1776886814306,36.29,78842.97,0.09,-0.21294,0.00027,8.59576]
[1776886814324,36.29,78842.22,0.09,-0.21314,0.00027,8.60044]
[1776886820073,36.29,78840.17,0.09,-0.21369,0.00027,8.61303]
[1776886825177,36.28,78838.64,0.09,-0.21408,0.00027,8.62213]
[1776886825292,36.28,78838.64,0.09,-0.21408,0.00027,8.62213]
[1776886825319,36.28,78836.74,0.09,-0.2146,0.00027,8.63399]
[1776886825536,36.28,78836.74,0.09,-0.2146,0.00027,8.63399]
[1776886826175,36.28,78836.74,0.09,-0.2146,0.00027,8.63399]
[1776886826220,36.28,78826.87,0.09,-0.21729,0.00027,8.69552]
[1776886827479,36.28,78826.87,0.09,-0.21729,0.00027,8.69549]
[1776886828129,36.28,78822.55,0.09,-0.21847,0.00027,8.72225]
[1776886830569,36.28,78823.37,0.09,-0.21824,0.00027,8.7169]
[1776886830581,36.28,78823.37,0.09,-0.21824,0.00027,8.7169]
[1776886831152,36.28,78826.79,0.09,-0.21714,0.00027,8.68612]
[1776886836221,36.28,78829.47,0.09,-0.21638,0.00027,8.66883]
[1776886841456,36.27,78831.38,0.09,-0.21581,0.00027,8.65579]
[1776886842230,36.27,78831.34,0.09,-0.21582,0.00027,8.65599]
[1776886844327,36.27,78831.26,0.09,-0.21584,0.00027,8.65644]
[1776886850152,36.27,78831.24,0.09,-0.21583,0.00027,8.65632]
[1776886858678,36.26,78833.18,0.09,-0.21529,0.00027,8.64398]
[1776886858798,36.26,78833.18,0.09,-0.21529,0.00027,8.64398]
[1776886859349,36.26,78833.53,0.09,-0.2152,0.00027,8.64178]
[1776886860147,36.26,78833.53,0.09,-0.2152,0.00027,8.64178]
[1776886860355,36.26,78839.45,0.09,-0.21358,0.00027,8.60463]
[1776886861362,36.26,78843.61,0.09,-0.21245,0.00027,8.57847]
[1776886861931,36.26,78843.61,0.09,-0.21245,0.00027,8.57847]
[1776886863875,36.26,78844.93,0.09,-0.21209,0.00027,8.57004]
[1776886863898,36.26,78844.93,0.09,-0.21209,0.00027,8.57004]
[1776886863940,36.26,78844.93,0.09,-0.21209,0.00027,8.57004]
[1776886864421,36.26,78843.34,0.09,-0.21251,0.00027,8.57995]
[1776886865404,36.26,78837.84,0.09,-0.214,0.00027,8.61434]
[1776886866080,36.26,78837.84,0.09,-0.214,0.00027,8.61434]
[1776886869754,36.26,78836.99,0.09,-0.21421,0.00027,8.61915]
[1776886870200,36.26,78836.99,0.09,-0.21421,0.00027,8.61915]
[1776886870299,36.26,78837.79,0.09,-0.21399,0.00027,8.61403]
[1776886871520,36.26,78837.79,0.09,-0.21399,0.00027,8.61403]
[1776886871898,36.26,78837.79,0.09,-0.21399,0.00027,8.61403]
[1776886871961,36.26,78837.79,0.09,-0.21399,0.00027,8.61403]
[1776886872022,36.26,78837.79,0.09,-0.21399,0.00027,8.61403]
[1776886872124,36.25,78845.4,0.09,-0.21191,0.00027,8.56582]
[1776886875258,36.25,78845.35,0.09,-0.21191,0.00027,8.56594]
[1776886876016,36.25,78846.94,0.09,-0.21147,0.00027,8.55555]
[1776886876287,36.25,78846.94,0.09,-0.21147,0.00027,8.55555]
[1776886876910,36.25,78846.28,0.09,-0.21164,0.00027,8.55951]
[1776886877012,36.25,78846.74,0.09,-0.2115,0.00027,8.55641]
[1776886881868,36.24,78848.61,0.09,-0.21097,0.00027,8.54403]
[1776886885540,36.23,78841.39,0.09,-0.21288,0.00027,8.58831]
[1776886886674,36.23,78847.63,0.09,-0.21118,0.00027,8.54884]
[1776886893790,36.23,78844.75,0.09,-0.21175,0.00027,8.55633]
[1776886893889,36.22,78845.34,0.09,-0.21156,0.00027,8.5519]
[1776886899637,36.21,78848.74,0.09,-0.2106,0.00027,8.52933]
[1776886902005,36.21,78847.96,0.09,-0.2108,0.00027,8.53402]
[1776886902455,36.21,78846.99,0.09,-0.21104,0.00027,8.53968]
[1776886903664,36.21,78853.57,0.09,-0.20926,0.00027,8.49793]
[1776886904784,36.21,78853.57,0.09,-0.20926,0.00027,8.49793]
[1776886905391,36.21,78853.57,0.09,-0.20926,0.00027,8.49793]
[1776886904884,36.2,78854.77,0.09,-0.20892,0.00027,8.48993]
[1776886906507,36.2,78854.77,0.09,-0.20892,0.00027,8.48993]
[1776886908050,36.2,78854.26,0.09,-0.20904,0.00027,8.49279]
[1776886908151,36.2,78853.66,0.09,-0.20919,0.00027,8.49641]
[1776886909887,36.2,78853.66,0.09,-0.20919,0.00027,8.49641]
[1776886909988,36.2,78850.58,0.09,-0.21001,0.00027,8.5155]
[1776886910542,36.2,78850.58,0.09,-0.21001,0.00027,8.5155]
[1776886910758,36.2,78850.58,0.09,-0.21001,0.00027,8.5155]
[1776886910762,36.2,78850.58,0.09,-0.21001,0.00027,8.5155]
[1776886911288,36.2,78845.61,0.09,-0.21134,0.00027,8.54666]
[1776886911751,36.2,78845.61,0.09,-0.21134,0.00027,8.54666]
[1776886912439,36.2,78845.61,0.09,-0.21134,0.00027,8.54666]
[1776886911903,36.2,78837.53,0.09,-0.21353,0.00027,8.59737]
[1776886912611,36.2,78837.53,0.09,-0.21353,0.00027,8.59737]
[1776886912730,36.2,78837.53,0.09,-0.21353,0.00027,8.59737]
[1776886913998,36.2,78837.53,0.09,-0.21353,0.00027,8.59737]
[1776886914653,36.19,78835.89,0.09,-0.21397,0.00027,8.60747]
[1776886918758,36.19,78834.62,0.09,-0.21429,0.00027,8.61475]
[1776886920253,36.19,78836.08,0.09,-0.21388,0.00027,8.6054]
[1776886921794,36.19,78829.05,0.09,-0.21578,0.00027,8.64894]
[1776886922840,36.18,78820.81,0.09,-0.21803,0.00028,8.70016]
[1776886924341,36.18,78820.81,0.09,-0.21803,0.00028,8.70016]
[1776886924392,36.18,78819.65,0.09,-0.21835,0.00028,8.70725]
[1776886924664,36.18,78819.65,0.09,-0.21835,0.00028,8.70725]
[1776886924817,36.18,78819.65,0.09,-0.21835,0.00028,8.70725]
[1776886925242,36.18,78819.65,0.09,-0.21835,0.00028,8.70725]
[1776886925274,36.18,78820.95,0.09,-0.21798,0.00028,8.69888]
[1776886926800,36.18,78821.75,0.09,-0.21775,0.00028,8.69376]
[1776886928573,36.18,78822.05,0.09,-0.21766,0.00028,8.69163]
[1776886928843,36.18,78819.66,0.09,-0.21831,0.00028,8.70638]
[1776886930674,36.18,78823.02,0.09,-0.21737,0.00028,8.68521]
[1776886931209,36.18,78823.02,0.09,-0.21737,0.00028,8.68521]
[1776886931273,36.18,78823.02,0.09,-0.21737,0.00028,8.68521]
[1776886931309,36.17,78826.26,0.09,-0.21647,0.00027,8.66478]
[1776886932680,36.17,78827.23,0.09,-0.2162,0.00027,8.65863]
[1776886932786,36.17,78827.23,0.09,-0.2162,0.00027,8.65863]
[1776886932801,36.17,78827.23,0.09,-0.2162,0.00027,8.65863]
[1776886932871,36.17,78827.23,0.09,-0.2162,0.00027,8.65863]
[1776886932874,36.17,78827.23,0.09,-0.2162,0.00027,8.65863]
[1776886932929,36.17,78827.23,0.09,-0.2162,0.00027,8.65863]
[1776886933030,36.17,78828.14,0.09,-0.21595,0.00027,8.65285]
[1776886933671,36.17,78828.14,0.09,-0.21595,0.00027,8.65285]
[1776886935219,36.17,78828.14,0.09,-0.21594,0.00027,8.6527]
[1776886935238,36.17,78832.75,0.09,-0.21468,0.00027,8.62369]
[1776886935850,36.17,78832.75,0.09,-0.21468,0.00027,8.62369]
[1776886936248,36.17,78832.75,0.09,-0.21468,0.00027,8.62369]
[1776886937032,36.17,78838.09,0.09,-0.21321,0.00027,8.58995]
[1776886938293,36.17,78838.09,0.09,-0.21321,0.00027,8.58995]
[1776886938393,36.17,78837.41,0.09,-0.21339,0.00027,8.59415]
[1776886939098,36.17,78843.19,0.09,-0.21182,0.00027,8.55772]
[1776886941015,36.17,78843.19,0.09,-0.21182,0.00027,8.55768]
[1776886941032,36.17,78848.31,0.09,-0.21043,0.00027,8.52534]
[1776886941559,36.17,78848.31,0.09,-0.21043,0.00027,8.52534]
[1776886946090,36.17,78849.47,0.09,-0.21011,0.00027,8.51787]
[1776886946190,36.17,78849.47,0.09,-0.21011,0.00027,8.51787]
[1776886946239,36.17,78849.47,0.09,-0.21011,0.00027,8.51787]
[1776886946301,36.17,78849.47,0.09,-0.21011,0.00027,8.51787]
[1776886946402,36.17,78847.57,0.09,-0.21062,0.00027,8.52983]
[1776886948984,36.17,78852.09,0.09,-0.2094,0.00027,8.50121]
[1776886949526,36.17,78852.09,0.09,-0.2094,0.00027,8.50121]
[1776886949990,36.17,78852.01,0.09,-0.20942,0.00027,8.5017]
[1776886955035,36.17,78854.32,0.09,-0.20864,0.00027,8.47756]
[1776886959058,36.16,78850.12,0.09,-0.20977,0.00027,8.504]
[1776886960465,36.16,78850.12,0.09,-0.20977,0.00027,8.504]
[1776886964131,36.16,78848.03,0.09,-0.21033,0.00027,8.51706]
[1776886965746,36.16,78844.45,0.09,-0.21129,0.00027,8.53958]
[1776886966057,36.16,78844.45,0.09,-0.21129,0.00027,8.53958]
[1776886966157,36.16,78839.99,0.09,-0.2125,0.00027,8.56762]
[1776886967225,36.16,78839.99,0.09,-0.2125,0.00027,8.56762]
[1776886967241,36.16,78840.38,0.09,-0.21239,0.00027,8.56508]
[1776886968962,36.16,78840.38,0.09,-0.21239,0.00027,8.56499]
[1776886968968,36.16,78840.38,0.09,-0.21239,0.00027,8.56499]
[1776886969128,36.16,78841.23,0.09,-0.21215,0.00027,8.55954]
[1776886972463,36.16,78841.15,0.09,-0.21216,0.00027,8.55982]
[1776886973288,36.16,78841.34,0.09,-0.21211,0.00027,8.5585]
[1776886973304,36.16,78841.34,0.09,-0.21211,0.00027,8.5585]
[1776886973387,36.16,78840.91,0.09,-0.21222,0.00027,8.56108]
[1776886974133,36.16,78840.91,0.09,-0.21222,0.00027,8.56108]
[1776886974283,36.16,78840.91,0.09,-0.21222,0.00027,8.56108]
[1776886974795,36.16,78841.64,0.09,-0.21201,0.00027,8.55635]
[1776886976180,36.16,78837.18,0.09,-0.21322,0.00027,8.58424]
[1776886977525,36.16,78837.18,0.09,-0.21322,0.00027,8.58424]
[1776886977842,36.16,78833.22,0.09,-0.2143,0.00027,8.60903]
[1776886979323,36.15,78833.22,0.09,-0.21429,0.00027,8.60895]
[1776886980283,36.15,78832.15,0.09,-0.21458,0.00027,8.61556]
[1776886981515,36.15,78830.95,0.09,-0.2149,0.00027,8.62296]
[1776886986883,36.15,78833.91,0.09,-0.21406,0.00027,8.6036]
[1776886987580,36.15,78834.09,0.09,-0.21401,0.00027,8.60234]
[1776886992521,36.14,78838.81,0.09,-0.21269,0.00027,8.57201]
[1776886992960,36.14,78838.81,0.09,-0.21269,0.00027,8.57201]
[1776886993667,36.14,78838.81,0.09,-0.21269,0.00027,8.5719]
[1776886994260,36.14,78838.81,0.09,-0.21269,0.00027,8.5719]
[1776886994361,36.14,78843.67,0.09,-0.21136,0.00027,8.54116]
[1776886995415,36.14,78843.67,0.09,-0.21136,0.00027,8.54116]
[1776886995532,36.14,78843.67,0.09,-0.21136,0.00027,8.54116]
[1776886997851,36.14,78841.75,0.09,-0.21187,0.00027,8.55304]
[1776886997883,36.14,78841.75,0.09,-0.21187,0.00027,8.55304]
[1776886997971,36.14,78841.75,0.09,-0.21187,0.00027,8.55304]
[1776886998290,36.14,78841.75,0.09,-0.21187,0.00027,8.55304]
[1776886998370,36.14,78841.75,0.09,-0.21187,0.00027,8.55304]
[1776886998704,36.14,78842.23,0.09,-0.21174,0.00027,8.54994]
[1776887001218,36.14,78841.76,0.09,-0.21186,0.00027,8.55276]
[1776887001263,36.14,78841.76,0.09,-0.21186,0.00027,8.55276]
[1776887001325,36.14,78841.76,0.09,-0.21186,0.00027,8.55276]
[1776887007521,36.13,78837.55,0.09,-0.21299,0.00027,8.57877]
[1776887011994,36.13,78836.29,0.09,-0.21316,0.00027,8.57685]
[1776887012586,36.13,78836.32,0.09,-0.21314,0.00027,8.57649]
[1776887012744,36.13,78836.32,0.09,-0.21314,0.00027,8.57649]
[1776887012879,36.13,78836.32,0.09,-0.21314,0.00027,8.57649]
[1776887012889,36.13,78836.32,0.09,-0.21314,0.00027,8.57649]
[1776887013441,36.13,78840.08,0.09,-0.21211,0.00027,8.55265]
[1776887014447,36.13,78845.69,0.09,-0.21058,0.00027,8.51711]
[1776887015958,36.13,78849.65,0.09,-0.20951,0.00027,8.49197]
[1776887015987,36.13,78849.65,0.09,-0.20951,0.00027,8.49197]
[1776887020870,36.13,78847.47,0.09,-0.21009,0.00027,8.5055]
[1776887022027,36.13,78847.39,0.09,-0.21011,0.00027,8.50596]
[1776887022503,36.13,78846.39,0.09,-0.21037,0.00027,8.51223]
[1776887027538,36.12,78842.97,0.09,-0.21129,0.00027,8.53358]
[1776887031327,36.12,78841.79,0.09,-0.2116,0.00027,8.54086]
[1776887031565,36.12,78841.43,0.09,-0.2117,0.00027,8.54307]
[1776887034266,36.12,78840.73,0.09,-0.21188,0.00027,8.54738]
[1776887034619,36.12,78840.14,0.09,-0.21204,0.00027,8.55104]
[1776887035594,36.12,78833.07,0.09,-0.21397,0.00027,8.5955]
[1776887036632,36.12,78831.82,0.09,-0.21431,0.00027,8.60335]
[1776887037467,36.12,78831.82,0.09,-0.21431,0.00027,8.60335]
[1776887037568,36.12,78831.59,0.09,-0.21436,0.00027,8.60458]
[1776887040274,36.12,78835.02,0.09,-0.21342,0.00027,8.58281]
[1776887041635,36.12,78841.02,0.09,-0.21178,0.00027,8.54485]
[1776887046671,36.12,78843.13,0.09,-0.2112,0.00027,8.53137]
[1776887051710,36.12,78837.85,0.09,-0.21263,0.00027,8.5646]
[1776887056746,36.11,78837.36,0.09,-0.21276,0.00027,8.56753]
[1776887058566,36.11,78837.36,0.09,-0.21276,0.00027,8.56753]
[1776887058681,36.11,78837.04,0.09,-0.21284,0.00027,8.56948]
[1776887058704,36.11,78837.04,0.09,-0.21284,0.00027,8.56948]
[1776887058860,36.11,78837.04,0.09,-0.21284,0.00027,8.56948]
[1776887059196,36.11,78837.04,0.09,-0.21284,0.00027,8.56948]
[1776887059287,36.11,78837.04,0.09,-0.21284,0.00027,8.56948]
[1776887059290,36.11,78844.43,0.09,-0.21083,0.00027,8.52282]
[1776887060375,36.11,78849.73,0.09,-0.20939,0.00027,8.48917]
[1776887065808,36.11,78853.74,0.09,-0.20829,0.00027,8.46333]
[1776887070937,36.11,78855.93,0.09,-0.20769,0.00027,8.4491]
[1776887071052,36.11,78855.93,0.09,-0.20769,0.00027,8.4491]
[1776887071215,36.11,78854.32,0.09,-0.20796,0.00027,8.44969]
[1776887072113,36.11,78854.32,0.09,-0.20796,0.00027,8.44969]
[1776887072135,36.11,78839.66,0.09,-0.21192,0.00027,8.54239]
[1776887072722,36.11,78839.66,0.09,-0.21192,0.00027,8.54239]
[1776887072794,36.11,78839.66,0.09,-0.21192,0.00027,8.54239]
[1776887072842,36.11,78839.66,0.09,-0.21192,0.00027,8.54239]
[1776887072903,36.11,78839.66,0.09,-0.21192,0.00027,8.54239]
[1776887074517,36.11,78838.85,0.09,-0.21214,0.00027,8.54746]
[1776887079906,36.1,78840.07,0.09,-0.2118,0.00027,8.53948]
[1776887085471,36.1,78840.68,0.09,-0.21163,0.00027,8.53549]
[1776887085483,36.1,78840.68,0.09,-0.21163,0.00027,8.53549]
[1776887090983,36.1,78840.05,0.09,-0.21179,0.00027,8.53922]
[1776887095037,36.1,78841.72,0.09,-0.21133,0.00027,8.5286]
[1776887096996,36.1,78841.32,0.09,-0.21144,0.00027,8.53108]
[1776887100783,36.1,78840.79,0.09,-0.21158,0.00027,8.53435]
[1776887100814,36.1,78840.79,0.09,-0.21158,0.00027,8.53435]
[1776887100955,36.1,78840.79,0.09,-0.21158,0.00027,8.53435]
[1776887101045,36.1,78840.79,0.09,-0.21158,0.00027,8.53435]
[1776887102523,36.1,78841.11,0.09,-0.21149,0.00027,8.53231]
[1776887105101,36.1,78839.05,0.09,-0.21205,0.00027,8.54525]
[1776887105108,36.1,78839.05,0.09,-0.21205,0.00027,8.54525]
[1776887109162,36.1,78836.72,0.09,-0.21266,0.00027,8.55927]
[1776887111185,36.09,78837.91,0.09,-0.21231,0.00027,8.55135]
[1776887113111,36.09,78840.35,0.09,-0.21163,0.00027,8.53554]
[1776887113211,36.09,78834.69,0.09,-0.21317,0.00027,8.57104]
[1776887114247,36.09,78827.03,0.09,-0.21526,0.00027,8.61911]
[1776887115279,36.09,78827.03,0.09,-0.21526,0.00027,8.61911]
[1776887121193,36.08,78825.28,0.09,-0.21569,0.00028,8.62892]
[1776887126227,36.07,78826.92,0.09,-0.21521,0.00027,8.61787]
[1776887129191,36.07,78827.48,0.09,-0.21504,0.00027,8.61404]
[1776887129340,36.07,78827.48,0.09,-0.21504,0.00027,8.61404]
[1776887129532,36.07,78827.48,0.09,-0.21504,0.00027,8.61404]
[1776887129632,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887129742,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887129755,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887130177,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887130252,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887130281,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887130676,36.07,78823.18,0.09,-0.21622,0.00028,8.64087]
[1776887130295,36.07,78813.75,0.09,-0.21882,0.00028,8.69976]
[1776887131639,36.07,78813.88,0.09,-0.21863,0.00028,8.68942]
[1776887132548,36.07,78813.88,0.09,-0.21863,0.00028,8.68942]
[1776887132633,36.07,78813.88,0.09,-0.21863,0.00028,8.68942]
[1776887132550,36.07,78814.66,0.09,-0.21841,0.00028,8.68444]
[1776887133425,36.07,78814.66,0.09,-0.21841,0.00028,8.68444]
[1776887133516,36.07,78814.66,0.09,-0.21841,0.00028,8.68444]
[1776887133790,36.07,78815.38,0.09,-0.2182,0.00028,8.67985]
[1776887134436,36.07,78816.24,0.09,-0.21796,0.00028,8.67439]
[1776887139593,36.07,78815.85,0.09,-0.21805,0.00028,8.67645]
[1776887140855,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887140870,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887140891,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887140914,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887140945,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887141008,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887141102,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887141641,36.06,78816.89,0.09,-0.21776,0.00028,8.66978]
[1776887141335,36.06,78816.89,0.09,-0.21775,0.00028,8.66971]
[1776887142359,36.06,78816.89,0.09,-0.21775,0.00028,8.66971]
[1776887142415,36.06,78816.89,0.09,-0.21775,0.00028,8.66971]
[1776887142441,36.06,78816.89,0.09,-0.21775,0.00028,8.66971]
[1776887143633,36.06,78818.78,0.09,-0.21723,0.00028,8.65779]
[1776887154425,36.06,78816.77,0.09,-0.21775,0.00028,8.6695]
[1776887155111,36.06,78816.77,0.09,-0.21775,0.00028,8.6695]
[1776887155776,36.06,78819.59,0.09,-0.21696,0.00028,8.65176]
[1776887156439,36.06,78823.65,0.09,-0.21584,0.00028,8.62624]
[1776887160251,36.05,78826.1,0.09,-0.21515,0.00028,8.61055]
[1776887160389,36.05,78826.1,0.09,-0.21515,0.00028,8.61055]
[1776887160491,36.05,78827.52,0.09,-0.21475,0.00027,8.6015]
[1776887165503,36.05,78828.84,0.09,-0.21436,0.00027,8.59254]
[1776887166149,36.05,78828.84,0.09,-0.21436,0.00027,8.59254]
[1776887166482,36.05,78828.84,0.09,-0.21436,0.00027,8.59254]
[1776887166622,36.05,78828.84,0.09,-0.21436,0.00027,8.59254]
[1776887166708,36.05,78828.84,0.09,-0.21436,0.00027,8.59254]
[1776887166714,36.05,78824.36,0.09,-0.21559,0.00028,8.62059]
[1776887167696,36.05,78824.36,0.09,-0.21559,0.00028,8.62059]
[1776887167730,36.05,78824.36,0.09,-0.21559,0.00028,8.62059]
[1776887167621,36.05,78820.31,0.09,-0.2167,0.00028,8.64589]
[1776887167960,36.05,78820.31,0.09,-0.2167,0.00028,8.64589]
[1776887168187,36.05,78820.31,0.09,-0.2167,0.00028,8.64589]
[1776887168247,36.05,78820.31,0.09,-0.2167,0.00028,8.64589]
[1776887168651,36.05,78813.46,0.09,-0.2186,0.00028,8.68874]
[1776887169275,36.05,78813.46,0.09,-0.2186,0.00028,8.68874]
[1776887169285,36.05,78813.46,0.09,-0.2186,0.00028,8.68874]
[1776887169531,36.05,78813.4,0.09,-0.21862,0.00028,8.68907]
[1776887174544,36.04,78813.16,0.09,-0.21866,0.00028,8.69015]
[1776887174594,36.04,78813.16,0.09,-0.21866,0.00028,8.69015]
[1776887174604,36.04,78813.16,0.09,-0.21866,0.00028,8.69015]
[1776887174729,36.04,78813.16,0.09,-0.21866,0.00028,8.69015]
[1776887174627,36.04,78815.88,0.09,-0.2179,0.00028,8.67305]
[1776887174787,36.04,78815.88,0.09,-0.2179,0.00028,8.67305]
[1776887174818,36.04,78815.88,0.09,-0.2179,0.00028,8.67305]
[1776887175429,36.04,78815.88,0.09,-0.2179,0.00028,8.67305]
[1776887175456,36.04,78815.88,0.09,-0.2179,0.00028,8.67305]
[1776887175537,36.04,78815.88,0.09,-0.2179,0.00028,8.67305]
[1776887176027,36.04,78819.34,0.09,-0.21694,0.00028,8.65129]
[1776887176580,36.04,78819.34,0.09,-0.21694,0.00028,8.65121]
[1776887178444,36.04,78819.58,0.09,-0.21686,0.00028,8.64955]
[1776887178653,36.04,78819.58,0.09,-0.21686,0.00028,8.64955]
[1776887180609,36.04,78825.61,0.09,-0.21518,0.00028,8.61121]
[1776887183826,36.03,78827.32,0.09,-0.21469,0.00028,8.60002]
[1776887184326,36.03,78827.32,0.09,-0.21469,0.00028,8.60002]
[1776887185644,36.03,78822.01,0.09,-0.21614,0.00028,8.63314]
[1776887190679,36.03,78818.78,0.09,-0.21702,0.00028,8.65305]
[1776887191505,36.03,78818.78,0.09,-0.21702,0.00028,8.65305]
[1776887193798,36.03,78819.4,0.09,-0.21668,0.00028,8.63928]
[1776887199742,36.02,78820.39,0.09,-0.21635,0.00028,8.63191]
[1776887201517,36.02,78821.92,0.09,-0.21592,0.00028,8.62212]
[1776887201606,36.02,78821.92,0.09,-0.21592,0.00028,8.62212]
[1776887201632,36.02,78821.92,0.09,-0.21592,0.00028,8.62212]
[1776887201758,36.02,78822.49,0.09,-0.21576,0.00028,8.61836]
[1776887201920,36.02,78822.49,0.09,-0.21576,0.00028,8.61836]
[1776887202062,36.02,78822.49,0.09,-0.21576,0.00028,8.61836]
[1776887202157,36.02,78822.49,0.09,-0.21576,0.00028,8.61836]
[1776887202763,36.02,78813.04,0.09,-0.21837,0.00028,8.67757]
[1776887203110,36.02,78813.04,0.09,-0.21837,0.00028,8.67757]
[1776887203210,36.02,78813.04,0.09,-0.21837,0.00028,8.67757]
[1776887203769,36.02,78803.34,0.09,-0.22108,0.00028,8.738]
[1776887204303,36.02,78803.34,0.09,-0.22108,0.00028,8.738]
[1776887204338,36.02,78803.34,0.09,-0.22108,0.00028,8.738]
[1776887206040,36.01,78802.47,0.09,-0.22131,0.00028,8.74324]
[1776887206057,36.01,78802.47,0.09,-0.22131,0.00028,8.74324]
[1776887206173,36.01,78805.79,0.09,-0.22037,0.00028,8.72221]
[1776887207580,36.01,78805.79,0.09,-0.22037,0.00028,8.72221]
[1776887207724,36.01,78808.4,0.09,-0.21963,0.00028,8.70577]
[1776887209541,36.01,78808.4,0.09,-0.21963,0.00028,8.70577]
[1776887209614,36.01,78814.39,0.09,-0.21795,0.00028,8.66794]
[1776887212250,36.01,78814.88,0.09,-0.2178,0.00028,8.66465]
[1776887214342,36.0,78821.01,0.09,-0.21607,0.00028,8.62536]
[1776887215413,36.0,78821.01,0.09,-0.21607,0.00028,8.62536]
[1776887221567,36.0,78821.3,0.09,-0.21595,0.00028,8.62275]
[1776887223508,35.99,78818.71,0.09,-0.21666,0.00028,8.63874]
[1776887224493,35.99,78823.45,0.09,-0.21533,0.00028,8.60848]
[1776887230784,35.99,78825.27,0.09,-0.21481,0.00028,8.5966]
[1776887231341,35.99,78825.27,0.09,-0.2148,0.00028,8.5965]
[1776887231442,35.99,78823.49,0.09,-0.21528,0.00028,8.60751]
[1776887233687,35.99,78823.49,0.09,-0.21528,0.00028,8.60751]
[1776887234815,35.98,78823.72,0.09,-0.21521,0.00028,8.60588]
[1776887236843,35.98,78824.48,0.09,-0.21499,0.00028,8.60091]
[1776887243073,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245004,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245245,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245257,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245359,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245501,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245720,35.98,78825.0,0.09,-0.21484,0.00028,8.59727]
[1776887245787,35.98,78833.75,0.09,-0.21243,0.00027,8.54192]
[1776887246234,35.98,78833.75,0.09,-0.21243,0.00027,8.54192]
[1776887246319,35.98,78849.37,0.09,-0.20817,0.00027,8.44273]
[1776887248277,35.98,78849.12,0.09,-0.20824,0.00027,8.44426]
[1776887248714,35.98,78849.12,0.09,-0.20824,0.00027,8.44426]
[1776887248814,35.98,78851.01,0.09,-0.20772,0.00027,8.43216]
[1776887249051,35.98,78851.01,0.09,-0.20772,0.00027,8.43216]
[1776887250787,35.98,78853.45,0.09,-0.20706,0.00027,8.41655]
[1776887250824,35.98,78854.96,0.09,-0.20665,0.00027,8.40674]
[1776887251624,35.98,78854.96,0.09,-0.20665,0.00027,8.40674]
[1776887251725,35.98,78855.83,0.09,-0.20625,0.00027,8.39151]
[1776887253132,35.98,78855.83,0.09,-0.20624,0.00027,8.39135]
[1776887255408,35.97,78856.28,0.09,-0.20612,0.00027,8.38831]
[1776887255501,35.97,78856.8,0.09,-0.20598,0.00027,8.38498]
[1776887256695,35.97,78856.8,0.09,-0.20598,0.00027,8.38498]
[1776887256774,35.97,78857.26,0.09,-0.20585,0.00027,8.38204]
[1776887256909,35.97,78857.26,0.09,-0.20585,0.00027,8.38204]
[1776887257317,35.97,78857.26,0.09,-0.20585,0.00027,8.38204]
[1776887257361,35.97,78857.26,0.09,-0.20585,0.00027,8.38204]
[1776887257437,35.97,78857.26,0.09,-0.20585,0.00027,8.38204]
[1776887257763,35.97,78857.26,0.09,-0.20585,0.00027,8.38204]
[1776887257512,35.98,78861.26,0.09,-0.20478,0.00027,8.35659]
[1776887259177,35.97,78861.61,0.09,-0.20468,0.00027,8.35423]
[1776887259278,35.97,78871.39,0.09,-0.20207,0.00027,8.29144]
[1776887259871,35.97,78871.39,0.09,-0.20207,0.00027,8.29144]
[1776887260188,35.97,78871.39,0.09,-0.20207,0.00027,8.29139]
[1776887261546,35.97,78871.39,0.09,-0.20207,0.00027,8.29139]
[1776887261731,35.97,78872.18,0.09,-0.20186,0.00027,8.28626]
[1776887261846,35.97,78872.18,0.09,-0.20186,0.00027,8.28626]
[1776887265370,35.97,78875.55,0.09,-0.20096,0.00027,8.26447]
[1776887265472,35.97,78877.8,0.09,-0.20036,0.00026,8.24998]
[1776887271264,35.97,78873.56,0.09,-0.20148,0.00027,8.2772]
[1776887276300,35.97,78873.75,0.09,-0.20142,0.00027,8.27574]
[1776887281337,35.97,78872.7,0.09,-0.20169,0.00027,8.28226]
[1776887284554,35.97,78873.25,0.09,-0.20154,0.00027,8.27862]
[1776887284655,35.97,78874.94,0.09,-0.20109,0.00027,8.2677]
[1776887286326,35.97,78874.94,0.09,-0.20109,0.00027,8.26766]
[1776887286427,35.97,78874.8,0.09,-0.20113,0.00027,8.26854]
[1776887290092,35.97,78875.73,0.09,-0.20087,0.00027,8.2624]
[1776887290786,35.97,78875.73,0.09,-0.20087,0.00027,8.2624]
[1776887295510,35.97,78872.27,0.09,-0.20178,0.00027,8.28441]
[1776887295601,35.97,78872.27,0.09,-0.20178,0.00027,8.28441]
[1776887295732,35.96,78869.38,0.09,-0.20255,0.00027,8.30292]
[1776887298456,35.96,78864.3,0.09,-0.2039,0.00027,8.33534]
[1776887301661,35.96,78862.12,0.09,-0.20448,0.00027,8.34934]
[1776887303169,35.96,78860.08,0.09,-0.20503,0.00027,8.36241]
[1776887303491,35.96,78856.05,0.09,-0.20611,0.00027,8.38816]
[1776887304151,35.96,78856.05,0.09,-0.20611,0.00027,8.38816]
[1776887304498,35.96,78852.3,0.09,-0.20712,0.00027,8.41205]
[1776887309534,35.96,78854.53,0.09,-0.20651,0.00027,8.3975]
[1776887311573,35.96,78854.53,0.09,-0.20651,0.00027,8.3975]
[1776887320146,35.96,78850.9,0.09,-0.2073,0.00027,8.41046]
[1776887320610,35.96,78850.9,0.09,-0.2073,0.00027,8.41037]
[1776887324321,35.95,78851.47,0.09,-0.20713,0.00027,8.40648]
[1776887324639,35.95,78851.63,0.09,-0.20708,0.00027,8.40537]
[1776887326072,35.95,78851.63,0.09,-0.20708,0.00027,8.40537]
[1776887326173,35.95,78851.93,0.09,-0.20699,0.00027,8.40327]
[1776887328671,35.95,78851.93,0.09,-0.20699,0.00027,8.40327]
[1776887328708,35.95,78851.93,0.09,-0.20699,0.00027,8.40327]
[1776887329243,35.95,78854.24,0.09,-0.20636,0.00027,8.38833]
[1776887331543,35.95,78854.65,0.09,-0.20625,0.00027,8.38553]
[1776887336722,35.95,78850.94,0.09,-0.20723,0.00027,8.40878]
[1776887339786,35.95,78851.24,0.09,-0.20714,0.00027,8.40679]
[1776887340459,35.95,78851.11,0.09,-0.20717,0.00027,8.40748]
[1776887340556,35.95,78851.11,0.09,-0.20717,0.00027,8.40748]
[1776887340598,35.95,78851.11,0.09,-0.20717,0.00027,8.40748]
[1776887343152,35.94,78847.78,0.09,-0.20807,0.00027,8.42853]
[1776887343189,35.94,78847.78,0.09,-0.20807,0.00027,8.42853]
[1776887343308,35.94,78847.78,0.09,-0.20807,0.00027,8.42853]
[1776887345213,35.94,78848.62,0.09,-0.20783,0.00027,8.423]
[1776887345786,35.94,78847.18,0.09,-0.20822,0.00027,8.4321]
[1776887346162,35.94,78847.18,0.09,-0.20822,0.00027,8.4321]
[1776887346436,35.94,78847.18,0.09,-0.20822,0.00027,8.4321]
[1776887349691,35.94,78850.65,0.09,-0.20727,0.00027,8.40967]
[1776887353734,35.94,78852.76,0.09,-0.20668,0.00027,8.39586]
[1776887356069,35.94,78852.74,0.09,-0.20669,0.00027,8.39591]
[1776887357759,35.94,78852.74,0.09,-0.20668,0.00027,8.39576]
[1776887357822,35.94,78852.74,0.09,-0.20668,0.00027,8.39576]
[1776887358846,35.94,78851.12,0.09,-0.20711,0.00027,8.40595]
[1776887358876,35.94,78849.85,0.09,-0.20745,0.00027,8.41399]
[1776887359074,35.94,78849.85,0.09,-0.20745,0.00027,8.41399]
[1776887359883,35.94,78835.02,0.09,-0.21149,0.00027,8.5083]
[1776887364918,35.93,78835.7,0.09,-0.21129,0.00027,8.50384]
[1776887367822,35.93,78835.51,0.09,-0.21134,0.00027,8.50499]
[1776887367928,35.93,78835.51,0.09,-0.21134,0.00027,8.50499]
[1776887367942,35.93,78835.61,0.09,-0.21131,0.00027,8.50432]
[1776887367976,35.93,78835.61,0.09,-0.21131,0.00027,8.50432]
[1776887368012,35.93,78835.61,0.09,-0.21131,0.00027,8.50432]
[1776887368034,35.93,78835.61,0.09,-0.21131,0.00027,8.50432]
[1776887368096,35.93,78835.61,0.09,-0.21131,0.00027,8.50432]
[1776887369189,35.93,78838.68,0.09,-0.21047,0.00027,8.4848]
[1776887369273,35.93,78838.68,0.09,-0.21047,0.00027,8.4848]
[1776887369308,35.93,78838.68,0.09,-0.21047,0.00027,8.4848]
[1776887369964,35.93,78842.99,0.09,-0.2093,0.00027,8.45738]
[1776887370961,35.93,78851.0,0.09,-0.20712,0.00027,8.40615]
[1776887371969,35.93,78866.48,0.09,-0.20278,0.00027,8.29706]
[1776887372801,35.93,78866.48,0.09,-0.20278,0.00027,8.29706]
[1776887373426,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373436,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373476,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373572,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373587,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373649,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373770,35.93,78869.74,0.09,-0.20191,0.00027,8.27599]
[1776887373982,35.93,78869.88,0.09,-0.20187,0.00027,8.27503]
[1776887374777,35.93,78869.88,0.09,-0.20187,0.00027,8.27503]
[1776887375950,35.93,78871.87,0.09,-0.20134,0.00027,8.26215]
[1776887376759,35.93,78871.87,0.09,-0.20134,0.00027,8.26215]
[1776887377078,35.93,78873.26,0.09,-0.20096,0.00027,8.25311]
[1776887377154,35.93,78873.26,0.09,-0.20096,0.00027,8.25311]
[1776887377494,35.93,78873.26,0.09,-0.20096,0.00027,8.25311]
[1776887378677,35.93,78875.38,0.09,-0.2004,0.00027,8.23941]
[1776887378875,35.93,78875.38,0.09,-0.2004,0.00027,8.23941]
[1776887378937,35.93,78873.66,0.09,-0.20086,0.00027,8.25048]
[1776887379736,35.93,78873.66,0.09,-0.20086,0.00027,8.25048]
[1776887379808,35.93,78875.72,0.09,-0.20031,0.00027,8.23716]
[1776887381224,35.93,78877.56,0.09,-0.19982,0.00026,8.22527]
[1776887381299,35.93,78877.56,0.09,-0.19982,0.00026,8.22527]
[1776887382262,35.93,78878.04,0.09,-0.19969,0.00026,8.22216]
[1776887382424,35.93,78878.04,0.09,-0.19969,0.00026,8.22216]
[1776887382887,35.93,78878.04,0.09,-0.19969,0.00026,8.22216]
[1776887382984,35.93,78875.35,0.09,-0.20041,0.00027,8.23952]
[1776887383756,35.93,78875.35,0.09,-0.20041,0.00027,8.23952]
[1776887383806,35.93,78873.69,0.09,-0.20085,0.00027,8.25021]
[1776887384906,35.93,78873.69,0.09,-0.20085,0.00027,8.25021]
[1776887384983,35.93,78874.04,0.09,-0.20075,0.00027,8.24792]
[1776887385213,35.93,78874.04,0.09,-0.20075,0.00027,8.24792]
[1776887385261,35.93,78874.04,0.09,-0.20075,0.00027,8.24789]
[1776887391553,35.93,78875.42,0.09,-0.20038,0.00027,8.23889]
[1776887391749,35.93,78875.42,0.09,-0.20038,0.00027,8.23889]
[1776887391762,35.93,78875.42,0.09,-0.20038,0.00027,8.23889]
[1776887391772,35.93,78875.49,0.09,-0.20036,0.00027,8.23839]
[1776887392327,35.93,78875.49,0.09,-0.20036,0.00027,8.23839]
[1776887392974,35.93,78875.49,0.09,-0.20036,0.00027,8.23839]
[1776887394736,35.93,78878.4,0.09,-0.19959,0.00026,8.21959]
[1776887394994,35.93,78878.4,0.09,-0.19959,0.00026,8.21959]
[1776887396161,35.93,78879.56,0.09,-0.19928,0.00026,8.21211]
[1776887397026,35.93,78877.69,0.09,-0.19978,0.00026,8.22421]
[1776887397070,35.93,78877.69,0.09,-0.19978,0.00026,8.22421]
[1776887397829,35.93,78877.69,0.09,-0.19978,0.00026,8.22421]
[1776887398592,35.93,78877.62,0.09,-0.19979,0.00026,8.22466]
[1776887398683,35.93,78877.3,0.09,-0.19988,0.00026,8.22673]
[1776887399367,35.93,78877.3,0.09,-0.19988,0.00026,8.22673]
[1776887399376,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400233,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400409,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400440,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400463,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400530,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400658,35.93,78877.32,0.09,-0.19987,0.00026,8.2266]
[1776887400752,35.93,78881.92,0.09,-0.19866,0.00026,8.19688]
[1776887401901,35.93,78881.92,0.09,-0.19866,0.00026,8.19688]
[1776887401937,35.93,78881.92,0.09,-0.19866,0.00026,8.19688]
[1776887401936,35.93,78898.97,0.09,-0.19419,0.00026,8.08638]
[1776887402607,35.93,78898.97,0.09,-0.19419,0.00026,8.08638]
[1776887402647,35.93,78898.97,0.09,-0.19419,0.00026,8.08638]
[1776887402731,35.93,78898.97,0.09,-0.19419,0.00026,8.08638]
[1776887402766,35.93,78870.5,0.09,-0.20169,0.00027,8.2706]
[1776887403088,35.93,78870.5,0.09,-0.20169,0.00027,8.2706]
[1776887403146,35.93,78870.5,0.09,-0.20169,0.00027,8.2706]
[1776887403928,35.93,78841.01,0.09,-0.20965,0.00027,8.45962]
[1776887404199,35.93,78841.01,0.09,-0.20965,0.00027,8.45962]
[1776887404324,35.93,78841.01,0.09,-0.20965,0.00027,8.45962]
[1776887404358,35.93,78841.01,0.09,-0.20965,0.00027,8.45962]
[1776887404454,35.93,78841.01,0.09,-0.20965,0.00027,8.45962]
[1776887404555,35.93,78840.88,0.09,-0.20968,0.00027,8.46044]
[1776887405314,35.93,78840.88,0.09,-0.20968,0.00027,8.46044]
[1776887405374,35.93,78840.88,0.09,-0.20968,0.00027,8.46044]
[1776887405548,35.93,78846.47,0.09,-0.20815,0.00027,8.4247]
[1776887407642,35.93,78847.78,0.09,-0.20779,0.00027,8.41622]
[1776887409328,35.92,78853.88,0.09,-0.20613,0.00027,8.37687]
[1776887413294,35.92,78853.44,0.09,-0.20623,0.00027,8.37931]
[1776887414271,35.92,78852.07,0.09,-0.20659,0.00027,8.38792]
[1776887415288,35.92,78852.79,0.09,-0.20639,0.00027,8.38315]
[1776887415496,35.92,78851.54,0.09,-0.20672,0.00027,8.39098]
[1776887418312,35.92,78844.96,0.09,-0.20849,0.00027,8.43265]
[1776887419442,35.92,78844.96,0.09,-0.20849,0.00027,8.43265]
[1776887419536,35.92,78845.19,0.09,-0.20843,0.00027,8.43112]
[1776887422355,35.91,78842.12,0.09,-0.20926,0.00027,8.45055]
[1776887422445,35.91,78842.69,0.09,-0.2091,0.00027,8.44682]
[1776887427017,35.91,78845.56,0.09,-0.20831,0.00027,8.42822]
[1776887427451,35.91,78845.56,0.09,-0.2083,0.00027,8.42813]
[1776887427488,35.91,78845.56,0.09,-0.2083,0.00027,8.42813]
[1776887427553,35.91,78837.87,0.09,-0.21039,0.00027,8.47703]
[1776887428526,35.91,78837.87,0.09,-0.21039,0.00027,8.47703]
[1776887428620,35.91,78837.87,0.09,-0.21039,0.00027,8.47703]
[1776887428721,35.91,78836.02,0.09,-0.2109,0.00027,8.48871]
[1776887430874,35.91,78836.02,0.09,-0.21089,0.00027,8.48856]
[1776887430975,35.91,78840.46,0.09,-0.20966,0.00027,8.45999]
[1776887432690,35.91,78840.46,0.09,-0.20951,0.00027,8.45047]
[1776887432792,35.91,78839.64,0.09,-0.20973,0.00027,8.45556]
[1776887433143,35.91,78839.64,0.09,-0.20973,0.00027,8.45556]
[1776887433416,35.91,78839.64,0.09,-0.20972,0.00027,8.45542]
[1776887437571,35.9,78841.17,0.09,-0.20929,0.00027,8.4453]
[1776887437672,35.9,78839.32,0.09,-0.20979,0.00027,8.45697]
[1776887443498,35.9,78839.44,0.09,-0.20973,0.00027,8.45555]
[1776887443522,35.9,78839.44,0.09,-0.20973,0.00027,8.45555]
[1776887445670,35.9,78825.52,0.09,-0.21353,0.00028,8.54358]
[1776887448525,35.89,78831.38,0.09,-0.21189,0.00027,8.50584]
[1776887451545,35.89,78826.75,0.09,-0.21314,0.00028,8.53464]
[1776887455861,35.88,78829.73,0.09,-0.2123,0.00028,8.51511]
[1776887455930,35.88,78829.73,0.09,-0.2123,0.00028,8.51511]
[1776887456126,35.88,78830.88,0.09,-0.21196,0.00028,8.50743]
[1776887456777,35.88,78830.88,0.09,-0.21196,0.00028,8.50743]
[1776887457916,35.88,78832.09,0.09,-0.21163,0.00027,8.49974]
[1776887457983,35.88,78833.02,0.09,-0.21136,0.00027,8.49347]
[1776887458152,35.88,78833.02,0.09,-0.21136,0.00027,8.49347]
[1776887458468,35.88,78833.02,0.09,-0.21136,0.00027,8.49347]
[1776887458728,35.88,78850.69,0.09,-0.20654,0.00027,8.38072]
[1776887460245,35.88,78850.69,0.09,-0.20653,0.00027,8.38054]
[1776887460259,35.88,78850.69,0.09,-0.20653,0.00027,8.38054]
[1776887460419,35.88,78850.69,0.09,-0.20653,0.00027,8.38054]
[1776887460656,35.88,78855.8,0.09,-0.20514,0.00027,8.3476]
[1776887461242,35.88,78855.8,0.09,-0.20514,0.00027,8.3476]
[1776887461363,35.88,78855.8,0.09,-0.20514,0.00027,8.3476]
[1776887461381,35.88,78855.8,0.09,-0.20514,0.00027,8.3476]
[1776887461615,35.88,78855.8,0.09,-0.20514,0.00027,8.34744]
[1776887463116,35.87,78855.59,0.09,-0.20519,0.00027,8.34865]
[1776887463809,35.87,78855.59,0.09,-0.20519,0.00027,8.34865]
[1776887463899,35.87,78856.89,0.09,-0.20483,0.00027,8.34001]
[1776887464395,35.87,78856.89,0.09,-0.20483,0.00027,8.34001]
[1776887464826,35.87,78852.75,0.09,-0.20594,0.00027,8.36658]
[1776887465626,35.87,78852.75,0.09,-0.20594,0.00027,8.36658]
[1776887465728,35.87,78845.45,0.09,-0.20792,0.00027,8.41317]
[1776887469204,35.87,78844.27,0.09,-0.20821,0.00027,8.42008]
[1776887469356,35.87,78844.27,0.09,-0.20821,0.00027,8.42008]
[1776887469672,35.87,78844.7,0.09,-0.20809,0.00027,8.41724]
[1776887470289,35.87,78844.7,0.09,-0.20809,0.00027,8.41724]
[1776887470656,35.87,78844.7,0.09,-0.20809,0.00027,8.41724]
[1776887470893,35.87,78844.7,0.09,-0.20809,0.00027,8.41724]
[1776887470995,35.86,78835.36,0.09,-0.21063,0.00027,8.47645]
[1776887471454,35.86,78835.36,0.09,-0.21063,0.00027,8.47645]
[1776887471486,35.86,78835.36,0.09,-0.21063,0.00027,8.47645]
[1776887471512,35.86,78835.36,0.09,-0.21063,0.00027,8.47645]
[1776887472863,35.86,78835.36,0.09,-0.21063,0.00027,8.47645]
[1776887472958,35.86,78835.36,0.09,-0.21063,0.00027,8.47645]
[1776887473020,35.86,78835.77,0.09,-0.2105,0.00027,8.47351]
[1776887473565,35.86,78835.77,0.09,-0.2105,0.00027,8.47351]
[1776887473788,35.86,78843.53,0.09,-0.20838,0.00027,8.42401]
[1776887476722,35.86,78847.88,0.09,-0.20717,0.00027,8.39554]
[1776887480620,35.85,78843.94,0.09,-0.20821,0.00027,8.42009]
[1776887480750,35.85,78839.04,0.09,-0.20954,0.00027,8.45115]
[1776887484249,35.85,78839.45,0.09,-0.2094,0.00027,8.44771]
[1776887484350,35.84,78839.25,0.09,-0.20944,0.00027,8.44872]
[1776887489973,35.84,78841.53,0.09,-0.20877,0.00027,8.43305]
[1776887490009,35.84,78841.53,0.09,-0.20877,0.00027,8.43305]
[1776887490089,35.84,78841.53,0.09,-0.20877,0.00027,8.43305]
[1776887491823,35.83,78844.87,0.09,-0.20784,0.00027,8.41118]
[1776887491924,35.83,78848.46,0.09,-0.20668,0.00027,8.37819]
[1776887492211,35.83,78848.46,0.09,-0.20668,0.00027,8.37819]
[1776887496211,35.83,78848.22,0.09,-0.20672,0.00027,8.37911]
[1776887496217,35.83,78848.22,0.09,-0.20672,0.00027,8.37911]
[1776887496861,35.83,78848.9,0.09,-0.20653,0.00027,8.37454]
[1776887497703,35.83,78848.9,0.09,-0.20653,0.00027,8.37454]
[1776887499883,35.82,78856.53,0.09,-0.20444,0.00027,8.32495]
[1776887503315,35.82,78854.5,0.09,-0.20497,0.00027,8.33763]
[1776887503369,35.82,78854.5,0.09,-0.20497,0.00027,8.33763]
[1776887503845,35.82,78854.5,0.09,-0.20497,0.00027,8.33763]
[1776887503916,35.82,78847.67,0.09,-0.20682,0.00027,8.38134]
[1776887505740,35.82,78847.67,0.09,-0.20682,0.00027,8.38134]
[1776887505802,35.82,78847.67,0.09,-0.20682,0.00027,8.38134]
[1776887505962,35.82,78842.36,0.09,-0.20825,0.00027,8.41497]
[1776887511972,35.81,78835.94,0.09,-0.20994,0.00027,8.45445]
[1776887515438,35.8,78834.85,0.09,-0.2102,0.00027,8.46055]
[1776887521033,35.79,78833.97,0.09,-0.2104,0.00027,8.46511]
[1776887523032,35.79,78834.33,0.09,-0.21029,0.00027,8.46266]
[1776887523085,35.79,78837.25,0.09,-0.20949,0.00027,8.44385]
[1776887525138,35.79,78837.25,0.09,-0.20948,0.00027,8.44371]
[1776887525059,35.79,78832.86,0.09,-0.21068,0.00027,8.47162]
[1776887527714,35.79,78833.16,0.09,-0.21058,0.00027,8.46937]
[1776887528080,35.79,78834.27,0.09,-0.21027,0.00027,8.46213]
[1776887530368,35.78,78835.41,0.09,-0.20995,0.00027,8.45455]
[1776887530417,35.78,78835.41,0.09,-0.20995,0.00027,8.45455]
[1776887531101,35.78,78831.36,0.09,-0.21105,0.00028,8.48026]
[1776887531609,35.78,78831.36,0.09,-0.21105,0.00028,8.48026]
[1776887532107,35.78,78820.49,0.09,-0.21406,0.00028,8.5494]
[1776887533116,35.78,78815.18,0.09,-0.21553,0.00028,8.58296]
[1776887534237,35.78,78814.8,0.09,-0.21563,0.00028,8.58523]
[1776887534267,35.78,78814.8,0.09,-0.21563,0.00028,8.58523]
[1776887534795,35.78,78814.8,0.09,-0.21563,0.00028,8.58523]
[1776887535129,35.78,78815.39,0.09,-0.21546,0.00028,8.58136]
[1776887538743,35.78,78814.28,0.09,-0.21575,0.00028,8.58799]
[1776887539157,35.78,78814.85,0.09,-0.21559,0.00028,8.58426]
[1776887543683,35.77,78814.69,0.09,-0.21562,0.00028,8.5849]
[1776887543783,35.77,78814.87,0.09,-0.21556,0.00028,8.58364]
[1776887544401,35.77,78814.87,0.09,-0.21556,0.00028,8.58364]
[1776887548626,35.77,78815.59,0.09,-0.21534,0.00028,8.57861]
[1776887549401,35.77,78814.69,0.09,-0.21559,0.00028,8.5842]
[1776887555279,35.76,78814.33,0.09,-0.2155,0.00028,8.57612]
[1776887560305,35.76,78815.96,0.09,-0.21502,0.00028,8.56521]
[1776887561679,35.76,78815.96,0.09,-0.21502,0.00028,8.56521]
[1776887561905,35.76,78815.22,0.09,-0.21522,0.00028,8.56978]
[1776887562566,35.76,78815.22,0.09,-0.21522,0.00028,8.56978]
[1776887562794,35.76,78815.22,0.09,-0.21522,0.00028,8.56978]
[1776887562915,35.76,78815.22,0.09,-0.21522,0.00028,8.56978]
[1776887563103,35.76,78812.08,0.09,-0.21609,0.00028,8.58955]
[1776887563560,35.76,78812.08,0.09,-0.21609,0.00028,8.58955]
[1776887563741,35.76,78812.08,0.09,-0.21609,0.00028,8.58955]
[1776887564130,35.76,78812.08,0.09,-0.21609,0.00028,8.58955]
[1776887564098,35.76,78791.55,0.09,-0.22187,0.00028,8.71868]
[1776887565063,35.76,78791.55,0.09,-0.22187,0.00028,8.71868]
[1776887565122,35.76,78791.55,0.09,-0.22187,0.00028,8.71868]
[1776887565141,35.76,78777.45,0.09,-0.22589,0.00029,8.80649]
[1776887565645,35.76,78777.45,0.09,-0.22589,0.00029,8.80649]
[1776887565797,35.76,78777.45,0.09,-0.22589,0.00029,8.80649]
[1776887565898,35.76,78780.11,0.09,-0.22512,0.00029,8.78994]
[1776887569100,35.75,78784.81,0.09,-0.22374,0.00029,8.75975]
[1776887570187,35.75,78784.81,0.09,-0.22374,0.00029,8.75975]
[1776887570288,35.75,78786.86,0.09,-0.22315,0.00028,8.74675]
[1776887573850,35.75,78786.28,0.09,-0.2233,0.00029,8.75003]
[1776887576196,35.74,78776.57,0.09,-0.22604,0.00029,8.80978]
[1776887578686,35.74,78781.56,0.09,-0.22459,0.00029,8.77823]
[1776887584473,35.73,78781.65,0.09,-0.22451,0.00029,8.77642]
[1776887586488,35.72,78777.07,0.09,-0.2258,0.00029,8.80451]
[1776887590871,35.72,78783.4,0.09,-0.22394,0.00029,8.76412]
[1776887592528,35.71,78787.5,0.09,-0.22275,0.00028,8.73807]
[1776887597564,35.71,78788.57,0.09,-0.22241,0.00028,8.73058]
[1776887598697,35.71,78788.57,0.09,-0.22241,0.00028,8.73058]
[1776887603930,35.7,78787.75,0.09,-0.22261,0.00028,8.73497]
[1776887610196,35.7,78786.16,0.09,-0.22303,0.00029,8.74397]
[1776887610274,35.7,78786.16,0.09,-0.22302,0.00029,8.74382]
[1776887610308,35.7,78786.16,0.09,-0.22302,0.00029,8.74382]
[1776887610726,35.69,78790.78,0.09,-0.2217,0.00028,8.71471]
[1776887611888,35.69,78793.97,0.09,-0.22063,0.00028,8.68506]
[1776887615209,35.69,78794.67,0.09,-0.22041,0.00028,8.68019]
[1776887616973,35.69,78794.81,0.09,-0.22035,0.00028,8.67889]
[1776887617031,35.69,78799.12,0.09,-0.21912,0.00028,8.65154]
[1776887622069,35.68,78797.88,0.09,-0.21944,0.00028,8.65865]
[1776887622170,35.68,78789.09,0.09,-0.22192,0.00028,8.71355]
[1776887625265,35.68,78789.88,0.09,-0.22168,0.00028,8.70821]
[1776887625763,35.67,78789.97,0.09,-0.22164,0.00028,8.70745]
[1776887628824,35.67,78791.52,0.09,-0.22118,0.00028,8.69726]
[1776887628887,35.67,78792.4,0.09,-0.22092,0.00028,8.69151]
[1776887629359,35.67,78792.4,0.09,-0.22092,0.00028,8.69151]
[1776887629790,35.67,78792.4,0.09,-0.22091,0.00028,8.6913]
[1776887630553,35.67,78792.4,0.09,-0.22091,0.00028,8.6913]
[1776887632021,35.67,78808.73,0.09,-0.21628,0.00028,8.58775]
[1776887632820,35.67,78808.73,0.09,-0.21628,0.00028,8.58775]
[1776887632834,35.66,78810.5,0.09,-0.21578,0.00028,8.57639]
[1776887634272,35.66,78810.5,0.09,-0.21578,0.00028,8.5763]
[1776887635995,35.66,78810.54,0.09,-0.21576,0.00028,8.57597]
[1776887636097,35.66,78812.69,0.09,-0.21515,0.00028,8.56216]
[1776887640208,35.66,78813.69,0.09,-0.21487,0.00028,8.55567]
[1776887640234,35.66,78813.69,0.09,-0.21487,0.00028,8.55567]
[1776887640265,35.66,78813.69,0.09,-0.21487,0.00028,8.55567]
[1776887640303,35.66,78813.69,0.09,-0.21487,0.00028,8.5556]
[1776887640868,35.66,78814.39,0.09,-0.21467,0.00028,8.55108]
[1776887642136,35.66,78823.03,0.09,-0.21226,0.00028,8.49589]
[1776887645697,35.66,78825.31,0.09,-0.2116,0.00028,8.48076]
[1776887645756,35.66,78825.31,0.09,-0.2116,0.00028,8.48076]
[1776887645863,35.66,78825.31,0.09,-0.2116,0.00028,8.48076]
[1776887646100,35.66,78825.31,0.09,-0.2116,0.00028,8.48076]
[1776887646196,35.66,78825.31,0.09,-0.2116,0.00028,8.48076]
[1776887646222,35.66,78825.31,0.09,-0.2116,0.00028,8.48076]
[1776887646270,35.65,78831.65,0.09,-0.20984,0.00028,8.4399]
[1776887647103,35.65,78831.65,0.09,-0.20984,0.00028,8.4399]
[1776887647104,35.65,78846.56,0.09,-0.20575,0.00027,8.34398]
[1776887647862,35.65,78846.56,0.09,-0.20575,0.00027,8.34398]
[1776887648126,35.65,78846.56,0.09,-0.20575,0.00027,8.34398]
[1776887648227,35.65,78849.24,0.09,-0.205,0.00027,8.32634]
[1776887649028,35.65,78853.92,0.09,-0.20373,0.00027,8.29608]
[1776887651523,35.65,78857.71,0.09,-0.2027,0.00027,8.2714]
[1776887654267,35.65,78857.94,0.09,-0.20264,0.00027,8.26987]
[1776887663321,35.65,78854.94,0.09,-0.20345,0.00027,8.28917]
[1776887668907,35.65,78854.75,0.09,-0.20349,0.00027,8.29025]
[1776887669021,35.65,78854.75,0.09,-0.20349,0.00027,8.29025]
[1776887670267,35.65,78858.15,0.09,-0.20257,0.00027,8.2682]
[1776887670179,35.65,78862.2,0.09,-0.20148,0.00027,8.24193]
[1776887671038,35.65,78862.2,0.09,-0.20148,0.00027,8.24193]
[1776887676106,35.65,78864.32,0.09,-0.20076,0.00027,8.2188]
[1776887676197,35.65,78864.32,0.09,-0.20076,0.00027,8.2188]
[1776887676237,35.65,78864.32,0.09,-0.20076,0.00027,8.2188]
[1776887676268,35.65,78864.32,0.09,-0.20076,0.00027,8.2188]
[1776887676298,35.65,78870.5,0.09,-0.1991,0.00027,8.17865]
[1776887677922,35.65,78870.38,0.09,-0.19914,0.00027,8.17943]
[1776887678190,35.65,78877.16,0.09,-0.19733,0.00027,8.13516]
[1776887684169,35.65,78876.84,0.09,-0.19738,0.00027,8.13636]
[1776887689206,35.64,78875.33,0.09,-0.19775,0.00027,8.14545]
[1776887694240,35.64,78875.82,0.09,-0.19759,0.00027,8.14154]
[1776887699274,35.63,78876.66,0.09,-0.19734,0.00027,8.13536]
[1776887701127,35.63,78876.83,0.09,-0.19729,0.00027,8.13412]
[1776887701177,35.63,78876.83,0.09,-0.19729,0.00027,8.13412]
[1776887701274,35.63,78876.83,0.09,-0.19729,0.00027,8.13412]
[1776887701321,35.63,78876.83,0.09,-0.19729,0.00027,8.13412]
[1776887701834,35.63,78876.83,0.09,-0.19729,0.00027,8.13412]
[1776887702309,35.63,78866.72,0.09,-0.19998,0.00027,8.19994]
[1776887703307,35.63,78851.32,0.09,-0.20414,0.00027,8.29985]
[1776887705125,35.63,78850.47,0.09,-0.20436,0.00027,8.30519]
[1776887705250,35.63,78850.47,0.09,-0.20436,0.00027,8.30519]
[1776887705313,35.63,78850.47,0.09,-0.20436,0.00027,8.30519]
[1776887705322,35.63,78850.61,0.09,-0.20432,0.00027,8.30412]
[1776887705364,35.63,78850.61,0.09,-0.20432,0.00027,8.30412]
[1776887705490,35.63,78850.61,0.09,-0.20432,0.00027,8.30412]
[1776887705551,35.63,78850.61,0.09,-0.20432,0.00027,8.30412]
[1776887706348,35.63,78840.67,0.09,-0.20703,0.00027,8.3683]
[1776887706895,35.63,78840.67,0.09,-0.20703,0.00027,8.3683]
[1776887707800,35.63,78840.67,0.09,-0.20702,0.00027,8.3682]
[1776887707838,35.63,78840.67,0.09,-0.20702,0.00027,8.3682]
[1776887707939,35.63,78840.67,0.09,-0.20702,0.00027,8.3682]
[1776887708342,35.63,78838.81,0.09,-0.20753,0.00027,8.38009]
[1776887709349,35.63,78830.98,0.09,-0.20968,0.00028,8.43033]
[1776887710824,35.62,78828.16,0.09,-0.21045,0.00028,8.44825]
[1776887710871,35.62,78828.16,0.09,-0.21045,0.00028,8.44825]
[1776887710984,35.62,78828.16,0.09,-0.21045,0.00028,8.44825]
[1776887711364,35.62,78831.0,0.09,-0.20966,0.00028,8.42983]
[1776887712287,35.62,78831.0,0.09,-0.20966,0.00028,8.42983]
[1776887712370,35.62,78835.51,0.09,-0.20841,0.00028,8.40066]
[1776887713094,35.62,78835.51,0.09,-0.20841,0.00028,8.40066]
[1776887714342,35.62,78832.76,0.09,-0.20916,0.00028,8.41819]
[1776887715823,35.62,78830.67,0.09,-0.20972,0.00028,8.43127]
[1776887715899,35.62,78830.67,0.09,-0.20972,0.00028,8.43127]
[1776887716184,35.62,78830.67,0.09,-0.20972,0.00028,8.43127]
[1776887716355,35.62,78830.67,0.09,-0.20972,0.00028,8.43127]
[1776887717208,35.62,78830.09,0.09,-0.20987,0.00028,8.43481]
[1776887717308,35.62,78833.92,0.09,-0.20881,0.00028,8.41002]
[1776887717969,35.62,78833.92,0.09,-0.20881,0.00028,8.41002]
[1776887718036,35.62,78836.29,0.09,-0.20816,0.00027,8.39477]
[1776887719213,35.62,78836.29,0.09,-0.20816,0.00027,8.39477]
[1776887719557,35.62,78844.63,0.09,-0.20586,0.00027,8.34084]
[1776887721212,35.62,78844.63,0.09,-0.20586,0.00027,8.34084]
[1776887721315,35.62,78844.63,0.09,-0.20586,0.00027,8.34084]
[1776887721313,35.61,78849.55,0.09,-0.20451,0.00027,8.30881]
[1776887724614,35.61,78849.05,0.09,-0.20465,0.00027,8.31196]
[1776887728357,35.61,78849.21,0.09,-0.2046,0.00027,8.31079]
[1776887728563,35.61,78852.89,0.09,-0.2036,0.00027,8.28689]
[1776887730505,35.61,78856.11,0.09,-0.20272,0.00027,8.26598]
[1776887732557,35.61,78858.07,0.09,-0.20203,0.00027,8.24367]
[1776887732637,35.61,78858.07,0.09,-0.20203,0.00027,8.24367]
[1776887732675,35.61,78858.07,0.09,-0.20203,0.00027,8.24367]
[1776887732712,35.61,78858.07,0.09,-0.20203,0.00027,8.24367]
[1776887732757,35.61,78857.83,0.09,-0.2021,0.00027,8.24525]
[1776887734908,35.61,78857.83,0.09,-0.2021,0.00027,8.24524]
[1776887735040,35.61,78857.83,0.09,-0.2021,0.00027,8.24524]
[1776887735410,35.61,78870.25,0.09,-0.19874,0.00027,8.16407]
[1776887735890,35.61,78870.25,0.09,-0.19874,0.00027,8.16407]
[1776887735962,35.61,78874.58,0.09,-0.19759,0.00027,8.13581]
[1776887736595,35.61,78874.58,0.09,-0.19759,0.00027,8.13581]
[1776887737410,35.61,78874.58,0.09,-0.19759,0.00027,8.13581]
[1776887743928,35.6,78877.61,0.09,-0.19674,0.00027,8.11502]
[1776887752649,35.6,78880.15,0.09,-0.19602,0.00027,8.0972]
[1776887757686,35.59,78875.73,0.09,-0.19718,0.00027,8.12569]
[1776887758692,35.59,78871.39,0.09,-0.19833,0.00027,8.15394]
[1776887761911,35.59,78874.37,0.09,-0.19752,0.00027,8.13418]
[1776887762146,35.59,78874.37,0.09,-0.19752,0.00027,8.13418]
[1776887762250,35.59,78874.51,0.09,-0.19748,0.00027,8.13312]
[1776887762930,35.59,78874.51,0.09,-0.19748,0.00027,8.13312]
[1776887762940,35.59,78884.68,0.09,-0.19478,0.00026,8.06641]
[1776887763458,35.59,78884.68,0.09,-0.19478,0.00026,8.06641]
[1776887768761,35.59,78883.39,0.09,-0.19511,0.00026,8.07462]
[1776887773798,35.59,78884.64,0.09,-0.19477,0.00026,8.06629]
[1776887778832,35.59,78885.23,0.09,-0.19461,0.00026,8.06231]
[1776887782226,35.59,78886.4,0.09,-0.1943,0.00026,8.05465]
[1776887782264,35.59,78884.89,0.09,-0.1947,0.00026,8.06456]
[1776887784003,35.59,78884.89,0.09,-0.1947,0.00026,8.06456]
[1776887784106,35.59,78883.99,0.09,-0.19494,0.00026,8.07046]
[1776887784696,35.59,78883.99,0.09,-0.19494,0.00026,8.07046]
[1776887784873,35.59,78883.99,0.09,-0.19494,0.00026,8.07047]
[1776887785612,35.59,78883.99,0.09,-0.19494,0.00026,8.07047]
[1776887785884,35.59,78886.24,0.09,-0.19434,0.00026,8.0557]
[1776887787523,35.59,78886.57,0.09,-0.19426,0.00026,8.05354]
[1776887787604,35.59,78886.57,0.09,-0.19426,0.00026,8.05354]
[1776887787674,35.59,78886.57,0.09,-0.19426,0.00026,8.05354]
[1776887788157,35.59,78897.9,0.09,-0.19128,0.00026,7.97907]
[1776887789985,35.59,78897.9,0.09,-0.19128,0.00026,7.97908]
[1776887790013,35.59,78904.36,0.09,-0.1896,0.00026,7.93661]
[1776887794946,35.59,78898.29,0.09,-0.19102,0.00026,7.96691]
[1776887795832,35.59,78898.29,0.09,-0.19102,0.00026,7.96691]
[1776887796274,35.59,78898.96,0.09,-0.19084,0.00026,7.96232]
[1776887801511,35.58,78901.51,0.09,-0.19016,0.00026,7.9452]
[1776887802202,35.58,78901.51,0.09,-0.19016,0.00026,7.9452]
[1776887806800,35.58,78902.19,0.09,-0.18997,0.00026,7.94039]
[1776887807030,35.58,78902.5,0.09,-0.18989,0.00026,7.93828]
[1776887807529,35.58,78902.5,0.09,-0.18989,0.00026,7.93828]
[1776887808037,35.58,78904.97,0.09,-0.18924,0.00026,7.92192]
[1776887809191,35.58,78904.97,0.09,-0.18924,0.00026,7.92192]
[1776887813087,35.58,78907.0,0.09,-0.18871,0.00026,7.90835]
[1776887813107,35.58,78907.0,0.09,-0.18871,0.00026,7.90835]
[1776887813126,35.58,78907.0,0.09,-0.18871,0.00026,7.90835]
[1776887813199,35.58,78910.98,0.09,-0.18767,0.00026,7.88202]
[1776887815400,35.58,78919.59,0.09,-0.18546,0.00026,7.82513]
[1776887820240,35.58,78922.62,0.09,-0.18469,0.00026,7.80529]
[1776887820249,35.58,78922.62,0.09,-0.18469,0.00026,7.80529]
[1776887820333,35.58,78922.62,0.09,-0.18469,0.00026,7.80529]
[1776887820433,35.58,78922.62,0.09,-0.18469,0.00026,7.80529]
[1776887820566,35.58,78923.35,0.09,-0.18451,0.00026,7.80051]
[1776887820624,35.58,78923.35,0.09,-0.18451,0.00026,7.80051]
[1776887821128,35.58,78923.54,0.09,-0.18446,0.00026,7.79925]
[1776887822127,35.58,78923.54,0.09,-0.18446,0.00026,7.79925]
[1776887822215,35.58,78928.21,0.09,-0.18326,0.00025,7.76822]
[1776887824435,35.58,78928.48,0.09,-0.18319,0.00025,7.76639]
[1776887824471,35.58,78928.48,0.09,-0.18319,0.00025,7.76639]
[1776887824671,35.58,78929.49,0.09,-0.18294,0.00025,7.75967]
[1776887825434,35.58,78929.49,0.09,-0.18294,0.00025,7.75967]
[1776887825461,35.58,78929.49,0.09,-0.18294,0.00025,7.75967]
[1776887826163,35.58,78937.74,0.09,-0.18084,0.00025,7.70483]
[1776887827169,35.58,78943.49,0.09,-0.1794,0.00025,7.66664]
[1776887831560,35.58,78942.36,0.09,-0.1797,0.00025,7.67456]
[1776887832205,35.59,78942.25,0.09,-0.17973,0.00025,7.6754]
[1776887836506,35.59,78942.31,0.09,-0.17974,0.00025,7.67568]
[1776887837240,35.59,78941.37,0.09,-0.17998,0.00025,7.68213]
[1776887840151,35.59,78942.22,0.09,-0.17977,0.00025,7.67668]
[1776887840404,35.59,78939.3,0.09,-0.18052,0.00025,7.69629]
[1776887844216,35.59,78939.49,0.09,-0.18048,0.00025,7.69519]
[1776887844289,35.59,78933.65,0.09,-0.18196,0.00025,7.73408]
[1776887845122,35.59,78933.65,0.09,-0.18196,0.00025,7.73408]
[1776887845318,35.59,78927.64,0.09,-0.18348,0.00025,7.774]
[1776887846730,35.59,78927.64,0.09,-0.18348,0.00025,7.774]
[1776887846829,35.59,78925.49,0.09,-0.18403,0.00026,7.78823]
[1776887847977,35.59,78925.49,0.09,-0.18403,0.00026,7.78823]
[1776887848317,35.59,78925.49,0.09,-0.18403,0.00026,7.78816]
[1776887849739,35.59,78924.78,0.09,-0.18421,0.00026,7.79282]
[1776887850144,35.59,78924.78,0.09,-0.18421,0.00026,7.79282]
[1776887850290,35.59,78924.78,0.09,-0.18421,0.00026,7.79282]
[1776887850436,35.59,78937.63,0.09,-0.18094,0.00025,7.70748]
[1776887852345,35.59,78945.57,0.09,-0.17879,0.00025,7.64514]
[1776887855272,35.6,78949.39,0.09,-0.17784,0.00025,7.61999]
[1776887855373,35.6,78950.85,0.09,-0.17748,0.00025,7.61042]
[1776887860401,35.6,78947.61,0.09,-0.17832,0.00025,7.63281]
[1776887863222,35.6,78950.08,0.09,-0.17771,0.00025,7.61664]
[1776887863422,35.6,78950.18,0.09,-0.17769,0.00025,7.61613]
[1776887864012,35.6,78950.18,0.09,-0.17769,0.00025,7.61613]
[1776887864429,35.6,78949.73,0.09,-0.17781,0.00025,7.61928]
[1776887869464,35.61,78948.92,0.09,-0.17805,0.00025,7.62549]
[1776887872276,35.61,78946.38,0.09,-0.17869,0.00025,7.6427]
[1776887872485,35.61,78945.19,0.09,-0.179,0.00025,7.65076]
[1776887873036,35.61,78945.19,0.09,-0.179,0.00025,7.65076]
[1776887873238,35.61,78945.19,0.09,-0.179,0.00025,7.65076]
[1776887873493,35.61,78939.9,0.09,-0.18033,0.00025,7.68606]
[1776887874463,35.61,78939.9,0.09,-0.18033,0.00025,7.68606]
[1776887874538,35.61,78928.7,0.09,-0.18317,0.00025,7.7605]
[1776887874887,35.61,78928.7,0.09,-0.18317,0.00025,7.7605]
[1776887876445,35.61,78928.7,0.09,-0.18317,0.00025,7.76052]
[1776887876513,35.61,78928.56,0.09,-0.18321,0.00025,7.76144]
[1776887878230,35.61,78928.98,0.09,-0.1831,0.00025,7.75864]
[1776887878527,35.61,78929.49,0.09,-0.18297,0.00025,7.75525]
[1776887880401,35.61,78929.99,0.09,-0.18284,0.00025,7.75193]
[1776887881549,35.61,78925.2,0.09,-0.18406,0.00026,7.78367]
[1776887884598,35.61,78925.06,0.09,-0.1841,0.00026,7.78452]
[1776887884719,35.61,78925.06,0.09,-0.1841,0.00026,7.78452]
[1776887884744,35.61,78925.06,0.09,-0.1841,0.00026,7.78452]
[1776887884759,35.61,78925.06,0.09,-0.1841,0.00026,7.78452]
[1776887885413,35.61,78926.51,0.09,-0.18372,0.00026,7.77482]
[1776887886584,35.61,78937.79,0.09,-0.18086,0.00025,7.69993]
[1776887887852,35.61,78937.79,0.09,-0.18086,0.00025,7.69993]
[1776887887956,35.61,78937.79,0.09,-0.18086,0.00025,7.69993]
[1776887888393,35.61,78937.79,0.09,-0.18086,0.00025,7.69993]
[1776887888542,35.61,78937.79,0.09,-0.18086,0.00025,7.69993]
[1776887888482,35.61,78932.74,0.09,-0.18214,0.00025,7.73351]
[1776887888606,35.61,78925.26,0.09,-0.18405,0.00026,7.78319]
[1776887889723,35.61,78925.26,0.09,-0.18405,0.00026,7.78319]
[1776887889743,35.61,78925.26,0.09,-0.18405,0.00026,7.78319]
[1776887889824,35.61,78917.85,0.09,-0.18595,0.00026,7.83243]
[1776887890855,35.61,78917.85,0.09,-0.18595,0.00026,7.83243]
[1776887892895,35.61,78919.26,0.09,-0.1856,0.00026,7.82329]
[1776887893538,35.61,78919.26,0.09,-0.1856,0.00026,7.82329]
[1776887893155,35.61,78918.33,0.09,-0.18584,0.00026,7.82952]
[1776887893639,35.61,78917.65,0.09,-0.18602,0.00026,7.8341]
[1776887898668,35.62,78917.13,0.09,-0.18616,0.00026,7.83784]
[1776887903704,35.62,78916.93,0.09,-0.18622,0.00026,7.83942]
[1776887907227,35.62,78914.91,0.09,-0.18675,0.00026,7.85284]
[1776887908472,35.62,78925.81,0.09,-0.18395,0.00026,7.78061]
[1776887909120,35.62,78925.81,0.09,-0.18395,0.00026,7.78061]
[1776887909154,35.62,78928.36,0.09,-0.1833,0.00025,7.76371]
[1776887909622,35.62,78928.36,0.09,-0.1833,0.00025,7.76371]
[1776887909663,35.62,78928.36,0.09,-0.1833,0.00025,7.76371]
[1776887910479,35.62,78928.36,0.09,-0.1833,0.00025,7.76371]
[1776887915788,35.62,78929.08,0.09,-0.18294,0.00025,7.749]
[1776887918610,35.62,78929.04,0.09,-0.18295,0.00025,7.74922]
[1776887918634,35.62,78929.04,0.09,-0.18295,0.00025,7.74922]
[1776887918809,35.62,78928.86,0.09,-0.183,0.00025,7.75056]
[1776887920530,35.62,78928.86,0.09,-0.183,0.00025,7.75056]
[1776887920579,35.62,78928.86,0.09,-0.183,0.00025,7.75056]
[1776887921149,35.62,78925.35,0.09,-0.18391,0.00026,7.77409]
[1776887922836,35.62,78917.26,0.09,-0.18599,0.00026,7.82785]
[1776887923617,35.62,78917.26,0.09,-0.18599,0.00026,7.82785]
[1776887925522,35.62,78917.12,0.09,-0.18602,0.00026,7.82883]
[1776887925536,35.62,78917.12,0.09,-0.18602,0.00026,7.82883]
[1776887925631,35.62,78919.2,0.09,-0.18549,0.00026,7.81495]
[1776887925857,35.62,78920.76,0.09,-0.18508,0.00026,7.80453]
[1776887927580,35.62,78920.76,0.09,-0.18508,0.00026,7.80453]
[1776887929870,35.62,78919.21,0.09,-0.18547,0.00026,7.81453]
[1776887929939,35.62,78919.21,0.09,-0.18547,0.00026,7.81453]
[1776887930722,35.62,78919.03,0.09,-0.18551,0.00026,7.81562]
[1776887931212,35.62,78919.03,0.09,-0.18551,0.00026,7.81562]
[1776887933509,35.62,78923.05,0.09,-0.18447,0.00026,7.78877]
[1776887933541,35.62,78919.22,0.09,-0.18545,0.00026,7.81405]
[1776887935968,35.61,78916.21,0.09,-0.18622,0.00026,7.83375]
[1776887938297,35.61,78916.6,0.09,-0.18611,0.00026,7.83106]
[1776887938986,35.61,78916.23,0.09,-0.1862,0.00026,7.83327]
[1776887939089,35.61,78910.63,0.09,-0.18765,0.00026,7.87031]
[1776887940157,35.61,78910.63,0.09,-0.18765,0.00026,7.87031]
[1776887941111,35.61,78915.89,0.09,-0.18628,0.00026,7.83537]
[1776887942178,35.61,78915.89,0.09,-0.18628,0.00026,7.83537]
[1776887943601,35.61,78916.76,0.09,-0.18605,0.00026,7.82949]
[1776887943609,35.61,78917.08,0.09,-0.18596,0.00026,7.82725]
[1776887944494,35.61,78917.08,0.09,-0.18596,0.00026,7.82725]
[1776887944601,35.61,78917.08,0.09,-0.18596,0.00026,7.82725]
[1776887944556,35.61,78921.78,0.09,-0.18475,0.00026,7.79603]
[1776887945287,35.61,78921.78,0.09,-0.18475,0.00026,7.79603]
[1776887945442,35.61,78921.78,0.09,-0.18475,0.00026,7.79603]
[1776887945543,35.61,78917.12,0.09,-0.18595,0.00026,7.8268]
[1776887946359,35.61,78917.12,0.09,-0.18595,0.00026,7.8268]
[1776887946399,35.61,78914.91,0.09,-0.18651,0.00026,7.84131]
[1776887947954,35.61,78914.91,0.09,-0.18651,0.00026,7.84118]
[1776887949676,35.61,78915.71,0.09,-0.1863,0.00026,7.83579]
[1776887951665,35.61,78917.08,0.09,-0.18594,0.00026,7.82664]
[1776887952273,35.61,78917.08,0.09,-0.18594,0.00026,7.82664]
[1776887956240,35.6,78919.06,0.09,-0.18542,0.00026,7.81331]
[1776887956306,35.6,78919.06,0.09,-0.18542,0.00026,7.81331]
[1776887956344,35.6,78919.06,0.09,-0.18542,0.00026,7.81331]
[1776887956444,35.6,78918.24,0.09,-0.18563,0.00026,7.81864]
[1776887957594,35.6,78908.11,0.09,-0.18825,0.00026,7.88565]
[1776887959370,35.6,78908.11,0.09,-0.18825,0.00026,7.88562]
[1776887959385,35.6,78908.11,0.09,-0.18825,0.00026,7.88562]
[1776887959471,35.6,78898.5,0.09,-0.19074,0.00026,7.94886]
[1776887961253,35.6,78898.39,0.09,-0.19077,0.00026,7.94946]
[1776887964567,35.6,78897.57,0.09,-0.19097,0.00026,7.95448]
[1776887964581,35.6,78897.57,0.09,-0.19097,0.00026,7.95448]
[1776887964631,35.6,78897.82,0.09,-0.1909,0.00026,7.9527]
[1776887966332,35.6,78894.53,0.09,-0.19175,0.00026,7.97422]
[1776887966364,35.6,78894.53,0.09,-0.19175,0.00026,7.97422]
[1776887966472,35.6,78888.93,0.09,-0.19322,0.00026,8.01088]
[1776887966683,35.6,78888.93,0.09,-0.19322,0.00026,8.01088]
[1776887967300,35.6,78888.93,0.09,-0.19322,0.00026,8.01088]
[1776887967604,35.6,78888.93,0.09,-0.19322,0.00026,8.01088]
[1776887968248,35.6,78886.54,0.09,-0.19385,0.00026,8.02654]
[1776887968310,35.6,78886.54,0.09,-0.19385,0.00026,8.02654]
[1776887968566,35.6,78886.54,0.09,-0.19385,0.00026,8.02654]
[1776887968719,35.6,78885.57,0.09,-0.1941,0.00026,8.03285]
[1776887969369,35.6,78885.57,0.09,-0.1941,0.00026,8.03285]
[1776887971100,35.6,78886.26,0.09,-0.19392,0.00026,8.02818]
[1776887971405,35.6,78886.26,0.09,-0.19392,0.00026,8.02818]
[1776887971581,35.6,78886.26,0.09,-0.19392,0.00026,8.02818]
[1776887973397,35.6,78882.98,0.09,-0.19462,0.00026,8.03994]
[1776887973533,35.6,78882.98,0.09,-0.19462,0.00026,8.03994]
[1776887973564,35.6,78873.45,0.09,-0.19715,0.00027,8.10225]
[1776887973770,35.6,78873.45,0.09,-0.19715,0.00027,8.10225]
[1776887974248,35.59,78873.45,0.09,-0.19714,0.00027,8.10212]
[1776887975269,35.59,78873.45,0.09,-0.19714,0.00027,8.10212]
[1776887975415,35.59,78873.45,0.09,-0.19714,0.00027,8.10212]
[1776887975565,35.59,78873.45,0.09,-0.19714,0.00027,8.10212]
[1776887975596,35.59,78868.82,0.09,-0.19838,0.00027,8.13222]
[1776887977221,35.59,78868.82,0.09,-0.19837,0.00027,8.13205]
[1776887977563,35.59,78856.59,0.09,-0.20166,0.00027,8.21153]
[1776887979212,35.59,78854.07,0.09,-0.20233,0.00027,8.22781]
[1776887979310,35.59,78854.07,0.09,-0.20233,0.00027,8.22781]
[1776887979377,35.59,78855.42,0.09,-0.20196,0.00027,8.21891]
[1776887980227,35.59,78855.42,0.09,-0.20196,0.00027,8.21891]
[1776887980279,35.59,78855.42,0.09,-0.20196,0.00027,8.21891]
[1776887980312,35.59,78855.42,0.09,-0.20196,0.00027,8.21891]
[1776887980511,35.59,78855.42,0.09,-0.20196,0.00027,8.21891]
[1776887980889,35.59,78855.15,0.09,-0.20203,0.00027,8.22055]
[1776887981244,35.59,78855.15,0.09,-0.20203,0.00027,8.22055]
[1776887981353,35.59,78855.15,0.09,-0.20203,0.00027,8.22055]
[1776887981628,35.59,78855.15,0.09,-0.20203,0.00027,8.22055]
[1776887981651,35.59,78855.15,0.09,-0.20203,0.00027,8.22055]
[1776887981402,35.59,78854.23,0.09,-0.20228,0.00027,8.22641]
[1776887982294,35.59,78854.24,0.09,-0.20227,0.00027,8.22623]
[1776887983207,35.59,78854.24,0.09,-0.20227,0.00027,8.22623]
[1776887983465,35.59,78839.42,0.09,-0.20631,0.00027,8.32208]
[1776887985206,35.59,78835.98,0.09,-0.20725,0.00028,8.34422]
[1776887985316,35.59,78836.53,0.09,-0.2071,0.00028,8.34056]
[1776887986428,35.58,78831.31,0.09,-0.20853,0.00028,8.37409]
[1776887987122,35.58,78831.31,0.09,-0.20853,0.00028,8.37409]
[1776887988153,35.58,78831.31,0.09,-0.20852,0.00028,8.37395]
[1776887991279,35.58,78827.42,0.09,-0.20958,0.00028,8.39844]
[1776887991500,35.58,78827.42,0.09,-0.20958,0.00028,8.39844]
[1776887992253,35.58,78823.96,0.09,-0.21053,0.00028,8.42049]
[1776887992401,35.58,78823.96,0.09,-0.21053,0.00028,8.42049]
[1776887992850,35.58,78826.21,0.09,-0.2099,0.00028,8.40586]
[1776887993310,35.58,78826.21,0.09,-0.2099,0.00028,8.40586]
[1776887993411,35.58,78830.4,0.09,-0.20873,0.00028,8.37871]
[1776887994309,35.58,78830.4,0.09,-0.20873,0.00028,8.37871]
[1776887994613,35.58,78830.4,0.09,-0.20873,0.00028,8.37871]
[1776887994574,35.58,78830.61,0.09,-0.20866,0.00028,8.37719]
[1776887995283,35.58,78830.61,0.09,-0.20866,0.00028,8.37719]
[1776887995470,35.58,78830.61,0.09,-0.20866,0.00028,8.37719]
[1776887995675,35.58,78830.61,0.09,-0.20866,0.00028,8.37719]
[1776887995994,35.57,78831.86,0.09,-0.20831,0.00028,8.36897]
[1776887996066,35.57,78831.86,0.09,-0.20831,0.00028,8.36897]
[1776887996216,35.57,78831.86,0.09,-0.20831,0.00028,8.36897]
[1776887996496,35.57,78831.86,0.09,-0.20831,0.00028,8.36897]
[1776887996614,35.57,78831.86,0.09,-0.20831,0.00028,8.36897]
[1776887996523,35.57,78838.85,0.09,-0.20638,0.00027,8.3237]
[1776887997087,35.57,78838.85,0.09,-0.20638,0.00027,8.3237]
[1776887997401,35.57,78838.96,0.09,-0.20634,0.00027,8.32288]
[1776887998617,35.57,78838.96,0.09,-0.20634,0.00027,8.32288]
[1776887999510,35.57,78841.35,0.09,-0.20568,0.00027,8.30733]
[1776887999604,35.57,78835.85,0.09,-0.20719,0.00028,8.34277]
[1776888000542,35.57,78840.83,0.09,-0.20582,0.00027,8.31045]
[1776888001266,35.57,78840.83,0.09,-0.20582,0.00027,8.31045]
[1776888001341,35.57,78840.83,0.09,-0.20582,0.00027,8.31045]
[1776888001605,35.57,78858.79,0.09,-0.20092,0.00027,8.19378]
[1776888002772,35.57,78858.79,0.09,-0.20091,0.00027,8.19367]
[1776888002798,35.57,78858.79,0.09,-0.20091,0.00027,8.19367]
[1776888002911,35.57,78858.79,0.09,-0.20091,0.00027,8.19367]
[1776888003447,35.57,78863.55,0.09,-0.19963,0.00027,8.16257]
[1776888004452,35.57,78870.43,0.09,-0.19777,0.00027,8.11745]
[1776888005304,35.57,78870.43,0.09,-0.19777,0.00027,8.11745]
[1776888005753,35.57,78871.25,0.09,-0.19755,0.00027,8.11192]
[1776888005834,35.57,78871.25,0.09,-0.19755,0.00027,8.11192]
[1776888006141,35.57,78871.25,0.09,-0.19755,0.00027,8.11192]
[1776888006450,35.57,78871.25,0.09,-0.19755,0.00027,8.11192]
[1776888006585,35.57,78886.48,0.09,-0.19349,0.00026,8.01196]
[1776888008303,35.57,78886.48,0.09,-0.19349,0.00026,8.01191]
[1776888008340,35.57,78886.48,0.09,-0.19349,0.00026,8.01191]
[1776888008479,35.56,78882.63,0.09,-0.19451,0.00027,8.03713]
[1776888009034,35.56,78882.63,0.09,-0.19451,0.00027,8.03713]
[1776888009239,35.56,78882.63,0.09,-0.19451,0.00027,8.03713]
[1776888009352,35.56,78882.63,0.09,-0.19451,0.00027,8.03713]
[1776888009486,35.56,78871.41,0.09,-0.19749,0.00027,8.11051]
[1776888010493,35.56,78858.26,0.09,-0.20102,0.00027,8.19624]
[1776888011081,35.56,78858.26,0.09,-0.20102,0.00027,8.19624]
[1776888011170,35.56,78858.26,0.09,-0.20102,0.00027,8.19624]
[1776888011501,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888011780,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888011798,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888012195,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888012282,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888012321,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888012324,35.56,78848.83,0.09,-0.20358,0.00027,8.25738]
[1776888012507,35.56,78857.15,0.09,-0.2013,0.00027,8.20302]
[1776888013635,35.56,78857.15,0.09,-0.2013,0.00027,8.20302]
[1776888013680,35.56,78849.72,0.09,-0.20331,0.00027,8.25105]
[1776888013888,35.56,78849.72,0.09,-0.20331,0.00027,8.25105]
[1776888014373,35.56,78849.72,0.09,-0.20331,0.00027,8.25105]
[1776888014494,35.56,78849.72,0.09,-0.20331,0.00027,8.25105]
[1776888014634,35.56,78849.72,0.09,-0.20331,0.00027,8.25105]
[1776888014723,35.56,78842.76,0.09,-0.20521,0.00027,8.29601]
[1776888015307,35.56,78842.76,0.09,-0.20521,0.00027,8.29601]
[1776888015373,35.56,78842.76,0.09,-0.20521,0.00027,8.29601]
[1776888016657,35.56,78836.24,0.09,-0.20698,0.00028,8.33789]
[1776888022260,35.55,78838.22,0.09,-0.20638,0.00028,8.32375]
[1776888022588,35.55,78838.23,0.09,-0.20637,0.00028,8.32343]
[1776888023705,35.55,78838.23,0.09,-0.20637,0.00028,8.32343]
[1776888023697,35.54,78832.07,0.09,-0.20806,0.00028,8.36296]
[1776888024202,35.54,78832.07,0.09,-0.20806,0.00028,8.36296]
[1776888024430,35.54,78832.07,0.09,-0.20806,0.00028,8.36296]
[1776888024476,35.54,78832.07,0.09,-0.20806,0.00028,8.36296]
[1776888025708,35.54,78823.67,0.09,-0.21037,0.00028,8.41661]
[1776888026763,35.54,78823.67,0.09,-0.21035,0.00028,8.41625]
[1776888027268,35.54,78823.67,0.09,-0.21035,0.00028,8.41625]
[1776888027424,35.54,78823.67,0.09,-0.21035,0.00028,8.41625]
[1776888027615,35.54,78824.44,0.09,-0.21013,0.00028,8.41108]
[1776888028070,35.54,78824.44,0.09,-0.21013,0.00028,8.41108]
[1776888028465,35.54,78824.44,0.09,-0.21013,0.00028,8.41108]
[1776888028492,35.54,78824.44,0.09,-0.21013,0.00028,8.41108]
[1776888033663,35.53,78822.44,0.09,-0.21045,0.00028,8.41264]
[1776888034714,35.51,78805.36,0.09,-0.21515,0.00028,8.51978]
[1776888035619,35.51,78805.36,0.09,-0.21515,0.00028,8.51978]
[1776888035651,35.51,78805.36,0.09,-0.21515,0.00028,8.51978]
[1776888036040,35.51,78805.36,0.09,-0.21513,0.00028,8.51946]
[1776888036684,35.51,78811.52,0.09,-0.21338,0.00028,8.47973]
[1776888036756,35.51,78811.52,0.09,-0.21338,0.00028,8.47973]
[1776888038306,35.5,78812.71,0.09,-0.21303,0.00028,8.47181]
[1776888038696,35.5,78815.01,0.09,-0.21238,0.00028,8.45676]
[1776888039111,35.5,78815.01,0.09,-0.21238,0.00028,8.45676]
[1776888039174,35.5,78815.01,0.09,-0.21238,0.00028,8.45676]
[1776888039243,35.5,78815.01,0.09,-0.21238,0.00028,8.45676]
[1776888040695,35.5,78817.34,0.09,-0.21171,0.00028,8.44153]
[1776888040721,35.5,78827.58,0.09,-0.20885,0.00028,8.37534]
[1776888043023,35.49,78830.81,0.09,-0.20793,0.00028,8.35407]
[1776888044008,35.49,78832.62,0.09,-0.20742,0.00028,8.34219]
[1776888046883,35.49,78836.97,0.09,-0.20621,0.00028,8.31358]
[1776888049397,35.49,78842.48,0.09,-0.20468,0.00027,8.2776]
[1776888049409,35.49,78837.22,0.09,-0.20612,0.00028,8.31163]
[1776888051005,35.49,78837.22,0.09,-0.20612,0.00028,8.31163]
[1776888051106,35.49,78838.65,0.09,-0.20572,0.00028,8.30211]
[1776888052715,35.49,78838.65,0.09,-0.20572,0.00028,8.30211]
[1776888054589,35.49,78837.49,0.09,-0.20603,0.00028,8.30951]
[1776888060149,35.48,78839.26,0.09,-0.20551,0.00028,8.29727]
[1776888060294,35.48,78839.26,0.09,-0.20551,0.00028,8.29727]
[1776888060540,35.48,78839.26,0.09,-0.20551,0.00028,8.29727]
[1776888060674,35.48,78839.26,0.09,-0.20551,0.00028,8.29727]
[1776888060743,35.48,78842.38,0.09,-0.20465,0.00027,8.27677]
[1776888061250,35.48,78842.38,0.09,-0.20465,0.00027,8.27677]
[1776888061450,35.48,78857.34,0.09,-0.20055,0.00027,8.1789]
[1776888062635,35.48,78857.34,0.09,-0.20055,0.00027,8.1789]
[1776888062694,35.48,78866.11,0.09,-0.19817,0.00027,8.12121]
[1776888063416,35.48,78866.11,0.09,-0.19817,0.00027,8.12121]
[1776888066641,35.47,78863.36,0.09,-0.19888,0.00027,8.13849]
[1776888066723,35.47,78863.36,0.09,-0.19888,0.00027,8.13849]
[1776888066972,35.47,78863.16,0.09,-0.19892,0.00027,8.13955]
[1776888067050,35.47,78863.16,0.09,-0.19892,0.00027,8.13955]
[1776888067475,35.47,78863.16,0.09,-0.19892,0.00027,8.13955]
[1776888067713,35.47,78866.6,0.09,-0.19799,0.00027,8.11676]
[1776888068668,35.47,78853.87,0.09,-0.20143,0.00027,8.19999]
[1776888070272,35.47,78854.93,0.09,-0.20113,0.00027,8.19292]
[1776888070779,35.47,78854.93,0.09,-0.20113,0.00027,8.19292]
[1776888070336,35.47,78850.01,0.09,-0.20247,0.00027,8.22487]
[1776888070804,35.47,78850.01,0.09,-0.20247,0.00027,8.22487]
[1776888070923,35.47,78850.01,0.09,-0.20247,0.00027,8.22487]
[1776888072939,35.46,78856.71,0.09,-0.20063,0.00027,8.18081]
[1776888075403,35.46,78854.34,0.09,-0.20127,0.00027,8.19616]
[1776888075509,35.46,78854.34,0.09,-0.20127,0.00027,8.19616]
[1776888075620,35.46,78854.34,0.09,-0.20127,0.00027,8.19616]
[1776888075687,35.46,78847.93,0.09,-0.20301,0.00027,8.23783]
[1776888077031,35.46,78839.26,0.09,-0.20538,0.00028,8.29409]
[1776888079158,35.46,78839.26,0.09,-0.20538,0.00028,8.29398]
[1776888083181,35.46,78838.82,0.09,-0.20548,0.00028,8.29637]
[1776888089050,35.45,78840.93,0.09,-0.20486,0.00027,8.28185]
[1776888090346,35.45,78840.93,0.09,-0.20486,0.00027,8.28185]
[1776888090430,35.45,78840.93,0.09,-0.20486,0.00027,8.28185]
[1776888093064,35.45,78838.81,0.09,-0.20527,0.00028,8.28564]
[1776888093114,35.45,78843.35,0.09,-0.20402,0.00027,8.25601]
[1776888095092,35.45,78849.98,0.09,-0.2022,0.00027,8.21268]
[1776888096161,35.45,78849.98,0.09,-0.2022,0.00027,8.21268]
[1776888099172,35.45,78849.78,0.09,-0.20225,0.00027,8.21385]
[1776888099692,35.45,78849.78,0.09,-0.20225,0.00027,8.21385]
[1776888100274,35.45,78848.85,0.09,-0.2025,0.00027,8.21988]
[1776888100343,35.45,78836.85,0.09,-0.20579,0.00028,8.29792]
[1776888101424,35.45,78836.85,0.09,-0.20579,0.00028,8.29792]
[1776888102460,35.45,78833.29,0.09,-0.20677,0.00028,8.32087]
[1776888102520,35.44,78832.13,0.09,-0.20708,0.00028,8.32822]
[1776888103938,35.44,78832.13,0.09,-0.20708,0.00028,8.32804]
[1776888104107,35.44,78832.13,0.09,-0.20708,0.00028,8.32804]
[1776888106914,35.44,78836.02,0.09,-0.20598,0.00028,8.3023]
[1776888107520,35.44,78836.02,0.09,-0.20598,0.00028,8.3023]
[1776888107671,35.44,78842.41,0.09,-0.20421,0.00027,8.26061]
[1776888108576,35.44,78851.41,0.09,-0.20175,0.00027,8.20183]
[1776888112499,35.44,78854.46,0.09,-0.2009,0.00027,8.18153]
[1776888112514,35.44,78854.46,0.09,-0.2009,0.00027,8.18153]
[1776888112539,35.44,78854.86,0.09,-0.20079,0.00027,8.17876]
[1776888113469,35.44,78854.86,0.09,-0.20079,0.00027,8.17876]
[1776888113570,35.44,78855.1,0.09,-0.20072,0.00027,8.17718]
[1776888114259,35.44,78855.1,0.09,-0.20072,0.00027,8.17718]
[1776888114303,35.43,78858.66,0.09,-0.19975,0.00027,8.15377]
[1776888116948,35.43,78857.73,0.09,-0.2,0.00027,8.15978]
[1776888117406,35.43,78857.06,0.09,-0.20018,0.00027,8.16399]
[1776888118703,35.43,78857.06,0.09,-0.20018,0.00027,8.16399]
[1776888118805,35.43,78856.64,0.09,-0.20029,0.00027,8.16665]
[1776888118912,35.43,78856.64,0.09,-0.20029,0.00027,8.16665]
[1776888120366,35.43,78856.41,0.09,-0.20034,0.00027,8.16807]
[1776888120440,35.43,78856.41,0.09,-0.20034,0.00027,8.16807]
[1776888120469,35.43,78856.41,0.09,-0.20034,0.00027,8.16807]
[1776888120806,35.43,78859.87,0.09,-0.19941,0.00027,8.14544]
[1776888121352,35.43,78859.87,0.09,-0.19941,0.00027,8.14544]
[1776888121494,35.43,78859.87,0.09,-0.19941,0.00027,8.14544]
[1776888121692,35.43,78871.93,0.09,-0.19615,0.00027,8.066]
[1776888122798,35.43,78879.33,0.09,-0.19417,0.00027,8.0171]
[1776888123387,35.43,78879.33,0.09,-0.19417,0.00027,8.0171]
[1776888124384,35.43,78881.13,0.09,-0.19368,0.00027,8.00511]
[1776888129330,35.43,78887.93,0.09,-0.19186,0.00026,7.95965]
[1776888133605,35.43,78885.76,0.09,-0.19243,0.00026,7.97393]
[1776888135778,35.42,78884.98,0.09,-0.19263,0.00026,7.97886]
[1776888139911,35.42,78883.35,0.09,-0.19305,0.00027,7.9893]
[1776888140553,35.42,78890.81,0.09,-0.19107,0.00026,7.93994]
[1776888142397,35.42,78890.81,0.09,-0.19107,0.00026,7.93994]
[1776888142586,35.42,78890.81,0.09,-0.19107,0.00026,7.93994]
[1776888142649,35.42,78890.81,0.09,-0.19107,0.00026,7.93994]
[1776888142664,35.42,78901.94,0.09,-0.18815,0.00026,7.86617]
[1776888143203,35.42,78901.94,0.09,-0.18815,0.00026,7.86617]
[1776888143657,35.42,78901.94,0.09,-0.18815,0.00026,7.86617]
[1776888143730,35.42,78909.75,0.09,-0.18611,0.00026,7.81402]
[1776888143904,35.42,78909.75,0.09,-0.18611,0.00026,7.81402]
[1776888144734,35.42,78909.75,0.09,-0.18611,0.00026,7.81402]
[1776888144789,35.42,78915.69,0.09,-0.18457,0.00026,7.77429]
[1776888145236,35.42,78915.69,0.09,-0.18457,0.00026,7.77429]
[1776888145567,35.42,78902.94,0.09,-0.18788,0.00026,7.85911]
[1776888146615,35.42,78902.94,0.09,-0.18788,0.00026,7.85911]
[1776888146853,35.42,78897.09,0.09,-0.1894,0.00026,7.89785]
[1776888146883,35.42,78897.09,0.09,-0.1894,0.00026,7.89785]
[1776888147450,35.42,78897.09,0.09,-0.1894,0.00026,7.89785]
[1776888147817,35.42,78897.09,0.09,-0.1894,0.00026,7.89785]
[1776888147551,35.42,78894.22,0.09,-0.19015,0.00026,7.91675]
[1776888148338,35.42,78894.22,0.09,-0.19015,0.00026,7.91675]
[1776888148424,35.42,78894.22,0.09,-0.19015,0.00026,7.91675]
[1776888148804,35.42,78892.13,0.09,-0.1907,0.00026,7.93045]
[1776888149726,35.42,78882.09,0.09,-0.19335,0.00027,7.99683]
[1776888155270,35.41,78879.56,0.09,-0.19385,0.00027,8.00344]
[1776888156156,35.41,78879.06,0.09,-0.19398,0.00027,8.00666]
[1776888158398,35.41,78879.11,0.09,-0.19396,0.00027,8.00617]
[1776888158460,35.41,78879.11,0.09,-0.19396,0.00027,8.00617]
[1776888158562,35.41,78871.86,0.09,-0.19589,0.00027,8.05389]
[1776888159523,35.41,78871.86,0.09,-0.19589,0.00027,8.05389]
[1776888161386,35.41,78867.77,0.09,-0.19698,0.00027,8.08052]
[1776888161448,35.41,78867.77,0.09,-0.19698,0.00027,8.08052]
[1776888163057,35.41,78867.96,0.09,-0.19691,0.00027,8.07898]
[1776888165363,35.41,78863.71,0.09,-0.19805,0.00027,8.10659]
[1776888167066,35.41,78864.54,0.09,-0.19781,0.00027,8.10079]
[1776888167172,35.41,78864.54,0.09,-0.19781,0.00027,8.10079]
[1776888167290,35.41,78864.54,0.09,-0.19781,0.00027,8.10079]
[1776888167615,35.4,78875.45,0.09,-0.19487,0.00027,8.02885]
[1776888169624,35.4,78880.71,0.09,-0.19347,0.00027,7.99404]
[1776888171876,35.4,78882.43,0.09,-0.19301,0.00027,7.98265]
[1776888172643,35.4,78884.54,0.09,-0.19243,0.00027,7.96834]
[1776888173175,35.4,78884.54,0.09,-0.19243,0.00027,7.96834]
[1776888173650,35.4,78885.73,0.09,-0.19211,0.00026,7.9603]
[1776888178685,35.4,78889.81,0.09,-0.191,0.00026,7.93251]
[1776888183719,35.39,78893.54,0.09,-0.18999,0.00026,7.90707]
[1776888186603,35.39,78894.21,0.09,-0.18981,0.00026,7.90238]
[1776888191777,35.39,78890.12,0.09,-0.19088,0.00026,7.92952]
[1776888193227,35.39,78890.08,0.09,-0.1909,0.00026,7.9298]
[1776888193792,35.39,78882.62,0.09,-0.19287,0.00027,7.97918]
[1776888194306,35.39,78882.62,0.09,-0.19287,0.00027,7.97918]
[1776888194419,35.39,78882.62,0.09,-0.19287,0.00027,7.97918]
[1776888195805,35.39,78877.45,0.09,-0.19424,0.00027,8.01321]
[1776888197821,35.39,78884.34,0.09,-0.1924,0.00027,7.96752]
[1776888198017,35.39,78884.34,0.09,-0.1924,0.00027,7.96752]
[1776888198383,35.39,78884.34,0.09,-0.1924,0.00027,7.96752]
[1776888198385,35.39,78884.34,0.09,-0.1924,0.00027,7.96752]
[1776888200840,35.39,78888.72,0.09,-0.19124,0.00026,7.93847]
[1776888205875,35.39,78889.99,0.09,-0.19091,0.00026,7.93016]
[1776888207889,35.39,78888.68,0.09,-0.19126,0.00026,7.93887]
[1776888210914,35.39,78889.68,0.09,-0.19099,0.00026,7.93228]
[1776888212926,35.39,78883.32,0.09,-0.19252,0.00027,7.9647]
[1776888213933,35.39,78877.15,0.09,-0.19416,0.00027,8.00545]
[1776888215089,35.39,78877.38,0.09,-0.19409,0.00027,8.00386]
[1776888219645,35.38,78874.36,0.09,-0.19487,0.00027,8.02301]
[1776888220402,35.38,78875.81,0.09,-0.19447,0.00027,8.0132]
[1776888220487,35.38,78877.05,0.09,-0.19413,0.00027,8.00479]
[1776888222255,35.38,78877.05,0.09,-0.19413,0.00027,8.00479]
[1776888222326,35.38,78890.31,0.09,-0.1906,0.00026,7.91666]
[1776888226832,35.38,78889.6,0.09,-0.19078,0.00026,7.92125]
[1776888226934,35.38,78890.31,0.09,-0.19059,0.00026,7.91652]
[1776888227404,35.38,78890.31,0.09,-0.19059,0.00026,7.91652]
[1776888227422,35.38,78892.48,0.09,-0.19001,0.00026,7.90201]
[1776888232507,35.38,78890.83,0.09,-0.19044,0.00026,7.91272]
[1776888235138,35.38,78884.49,0.09,-0.19211,0.00027,7.95462]
[1776888236556,35.38,78884.15,0.09,-0.1922,0.00027,7.95685]
[1776888236646,35.38,78884.15,0.09,-0.1922,0.00027,7.95685]
[1776888236751,35.38,78887.33,0.09,-0.19136,0.00026,7.93578]
[1776888240670,35.38,78891.58,0.09,-0.19024,0.00026,7.90764]
[1776888241713,35.38,78891.58,0.09,-0.19024,0.00026,7.90764]
[1776888241815,35.38,78893.53,0.09,-0.18973,0.00026,7.89474]
[1776888244164,35.38,78894.45,0.09,-0.18949,0.00026,7.88875]
[1776888244262,35.38,78894.45,0.09,-0.18949,0.00026,7.88875]
[1776888244400,35.38,78894.51,0.09,-0.18947,0.00026,7.88841]
[1776888250186,35.37,78895.0,0.09,-0.18932,0.00026,7.88451]
[1776888251816,35.37,78895.0,0.09,-0.18932,0.00026,7.88451]
[1776888251844,35.37,78895.11,0.09,-0.18929,0.00026,7.88369]
[1776888252197,35.37,78895.11,0.09,-0.18929,0.00026,7.88369]
[1776888252220,35.37,78895.08,0.09,-0.18929,0.00026,7.88379]
[1776888253533,35.37,78895.08,0.09,-0.18929,0.00026,7.88379]
[1776888253630,35.37,78895.85,0.09,-0.18909,0.00026,7.87858]
[1776888255238,35.37,78895.85,0.09,-0.18908,0.00026,7.87849]
[1776888255324,35.37,78896.96,0.09,-0.18879,0.00026,7.87103]
[1776888259506,35.37,78895.92,0.09,-0.18906,0.00026,7.87803]
[1776888259550,35.37,78895.56,0.09,-0.18916,0.00026,7.8805]
[1776888265337,35.37,78895.71,0.09,-0.18914,0.00026,7.87989]
[1776888265438,35.37,78896.35,0.09,-0.18897,0.00026,7.87571]
[1776888267095,35.37,78896.35,0.09,-0.18897,0.00026,7.87579]
[1776888267306,35.37,78896.08,0.09,-0.18905,0.00026,7.87767]
[1776888273607,35.38,78895.55,0.09,-0.18904,0.00026,7.87178]
[1776888273708,35.38,78896.39,0.09,-0.18882,0.00026,7.86636]
[1776888274615,35.38,78896.39,0.09,-0.18882,0.00026,7.86636]
[1776888274716,35.38,78896.02,0.09,-0.18892,0.00026,7.86891]
[1776888275293,35.38,78896.02,0.09,-0.18892,0.00026,7.86891]
[1776888275424,35.38,78896.02,0.09,-0.18892,0.00026,7.86891]
[1776888275517,35.38,78900.93,0.09,-0.18764,0.00026,7.83637]
[1776888277134,35.38,78900.93,0.09,-0.18764,0.00026,7.8365]
[1776888277899,35.38,78903.04,0.09,-0.18709,0.00026,7.82245]
[1776888278535,35.38,78895.54,0.09,-0.18906,0.00026,7.87228]
[1776888283791,35.38,78894.52,0.09,-0.18931,0.00026,7.87866]
[1776888286646,35.37,78892.94,0.09,-0.18971,0.00026,7.88885]
[1776888287386,35.37,78892.71,0.09,-0.18977,0.00026,7.89026]
[1776888287599,35.37,78892.71,0.09,-0.18977,0.00026,7.89026]
[1776888287685,35.37,78882.19,0.09,-0.19255,0.00027,7.95985]
[1776888288605,35.37,78887.43,0.09,-0.19115,0.00026,7.92496]
[1776888289551,35.37,78887.43,0.09,-0.19115,0.00026,7.92496]
[1776888290022,35.37,78887.43,0.09,-0.19115,0.00026,7.92496]
[1776888291285,35.37,78887.51,0.09,-0.19113,0.00026,7.92444]
[1776888291518,35.37,78887.51,0.09,-0.19113,0.00026,7.92444]
[1776888291760,35.37,78887.51,0.09,-0.19113,0.00026,7.92444]
[1776888291967,35.37,78887.51,0.09,-0.19113,0.00026,7.92444]
[1776888291952,35.37,78893.76,0.09,-0.18947,0.00026,7.88269]
[1776888292063,35.37,78893.76,0.09,-0.18947,0.00026,7.88269]
[1776888292494,35.37,78893.76,0.09,-0.18947,0.00026,7.88269]
[1776888292512,35.37,78907.91,0.09,-0.18577,0.00026,7.78858]
[1776888293317,35.37,78907.91,0.09,-0.18577,0.00026,7.78858]
[1776888293819,35.37,78907.91,0.09,-0.18577,0.00026,7.78858]
[1776888293850,35.37,78910.19,0.09,-0.18516,0.00026,7.77295]
[1776888295180,35.37,78910.22,0.09,-0.18515,0.00026,7.77261]
[1776888295417,35.37,78910.22,0.09,-0.18515,0.00026,7.77261]
[1776888295519,35.37,78903.94,0.09,-0.18677,0.00026,7.81429]
[1776888296915,35.37,78903.94,0.09,-0.18677,0.00026,7.81429]
[1776888297830,35.37,78899.93,0.09,-0.18781,0.00026,7.84078]
[1776888300394,35.36,78896.16,0.09,-0.18877,0.00026,7.86512]
[1776888300997,35.36,78896.16,0.09,-0.18877,0.00026,7.86512]
[1776888301340,35.36,78894.2,0.09,-0.18929,0.00026,7.87815]
[1776888301572,35.36,78894.2,0.09,-0.18929,0.00026,7.87815]
[1776888303170,35.36,78892.1,0.09,-0.18984,0.00026,7.892]
[1776888304359,35.36,78889.21,0.09,-0.19059,0.00026,7.91085]
[1776888309617,35.35,78892.88,0.09,-0.18959,0.00026,7.88574]
[1776888314652,35.35,78895.05,0.09,-0.189,0.00026,7.87076]
[1776888316274,35.35,78898.16,0.09,-0.18818,0.00026,7.84999]
[1776888317005,35.35,78905.78,0.09,-0.18618,0.00026,7.79921]
[1776888322708,35.34,78907.98,0.09,-0.18557,0.00026,7.78353]
[1776888325885,35.34,78907.76,0.09,-0.18562,0.00026,7.78462]
[1776888325972,35.34,78906.36,0.09,-0.18597,0.00026,7.79376]
[1776888327743,35.34,78901.74,0.09,-0.18716,0.00026,7.82412]
[1776888328897,35.34,78906.39,0.09,-0.18594,0.00026,7.79291]
[1776888329219,35.34,78906.39,0.09,-0.18594,0.00026,7.79291]
[1776888329757,35.34,78906.39,0.09,-0.18593,0.00026,7.79272]
[1776888330157,35.34,78906.39,0.09,-0.18593,0.00026,7.79272]
[1776888331061,35.34,78906.39,0.09,-0.18593,0.00026,7.79272]
[1776888330986,35.34,78903.52,0.09,-0.18667,0.00026,7.81165]
[1776888331704,35.34,78903.52,0.09,-0.18667,0.00026,7.81165]
[1776888331773,35.33,78903.52,0.09,-0.1865,0.00026,7.80171]
[1776888332689,35.33,78903.52,0.09,-0.1865,0.00026,7.80171]
[1776888332783,35.33,78899.3,0.09,-0.1876,0.00026,7.82972]
[1776888333160,35.33,78899.3,0.09,-0.1876,0.00026,7.82972]
[1776888333193,35.33,78899.3,0.09,-0.1876,0.00026,7.82972]
[1776888333787,35.33,78897.99,0.09,-0.18793,0.00026,7.83819]
[1776888334883,35.33,78893.25,0.09,-0.18917,0.00026,7.86943]
[1776888335242,35.33,78893.25,0.09,-0.18917,0.00026,7.86943]
[1776888335802,35.33,78893.25,0.09,-0.18916,0.00026,7.86914]
[1776888336285,35.33,78893.25,0.09,-0.18916,0.00026,7.86914]
[1776888336808,35.33,78894.14,0.09,-0.18891,0.00026,7.86294]
[1776888337925,35.33,78894.14,0.09,-0.18891,0.00026,7.86294]
[1776888338024,35.33,78893.64,0.09,-0.18904,0.00026,7.86616]
[1776888341090,35.32,78894.45,0.09,-0.18881,0.00026,7.86047]
[1776888341253,35.32,78894.45,0.09,-0.18881,0.00026,7.86047]
[1776888341895,35.32,78883.01,0.09,-0.19184,0.00027,7.93635]
[1776888342935,35.32,78883.01,0.09,-0.19184,0.00027,7.93635]
[1776888344776,35.32,78881.1,0.09,-0.19233,0.00027,7.94861]
[1776888344875,35.32,78876.55,0.09,-0.19353,0.00027,7.97854]
[1776888346880,35.32,78872.2,0.09,-0.19469,0.00027,8.00711]
[1776888351917,35.31,78872.7,0.09,-0.19453,0.00027,8.00311]
[1776888354936,35.31,78867.51,0.09,-0.19589,0.00027,8.03656]
[1776888359972,35.3,78866.27,0.09,-0.19619,0.00027,8.04392]
[1776888361291,35.3,78863.12,0.09,-0.19703,0.00027,8.06457]
[1776888361985,35.3,78863.12,0.09,-0.19703,0.00027,8.06443]
[1776888362993,35.3,78856.9,0.09,-0.19871,0.00027,8.10529]
[1776888368111,35.3,78854.63,0.09,-0.19929,0.00027,8.11932]
[1776888368288,35.3,78854.63,0.09,-0.19929,0.00027,8.11932]
[1776888369251,35.3,78855.9,0.09,-0.19894,0.00027,8.11078]
[1776888375030,35.29,78859.13,0.09,-0.19803,0.00027,8.08873]
[1776888375077,35.29,78860.29,0.09,-0.19771,0.00027,8.08094]
[1776888377090,35.29,78865.23,0.09,-0.19636,0.00027,8.04811]
[1776888378256,35.29,78863.94,0.09,-0.19671,0.00027,8.05653]
[1776888378523,35.29,78863.94,0.09,-0.19671,0.00027,8.05653]
[1776888380252,35.29,78865.08,0.09,-0.19639,0.00027,8.04881]
[1776888380991,35.29,78865.08,0.09,-0.19639,0.00027,8.04881]
[1776888381023,35.29,78865.08,0.09,-0.19639,0.00027,8.04881]
[1776888381593,35.29,78866.13,0.09,-0.1961,0.00027,8.04179]
[1776888383133,35.28,78872.7,0.09,-0.19433,0.00027,7.99818]
[1776888384379,35.28,78872.43,0.09,-0.1944,0.00027,7.99994]
[1776888384480,35.28,78866.81,0.09,-0.19591,0.00027,8.03709]
[1776888386693,35.28,78866.81,0.09,-0.19591,0.00027,8.03709]
[1776888386720,35.28,78861.94,0.09,-0.19722,0.00027,8.06912]
[1776888387257,35.28,78861.94,0.09,-0.19722,0.00027,8.06912]
[1776888387984,35.28,78861.94,0.09,-0.19722,0.00027,8.06912]
[1776888388053,35.28,78861.94,0.09,-0.19722,0.00027,8.06912]
[1776888388072,35.28,78861.94,0.09,-0.19722,0.00027,8.06912]
[1776888388223,35.28,78860.26,0.09,-0.19767,0.00027,8.0801]
[1776888388330,35.28,78858.93,0.09,-0.19803,0.00027,8.08876]
[1776888389506,35.28,78858.93,0.09,-0.19803,0.00027,8.08876]
[1776888389603,35.28,78853.4,0.09,-0.19953,0.00027,8.12506]
[1776888390332,35.28,78853.4,0.09,-0.19953,0.00027,8.12506]
[1776888391097,35.28,78853.4,0.09,-0.19953,0.00027,8.12506]
[1776888390433,35.28,78852.97,0.09,-0.19964,0.00027,8.12773]
[1776888391575,35.28,78852.97,0.09,-0.19964,0.00027,8.12773]
[1776888391585,35.28,78852.97,0.09,-0.19964,0.00027,8.12773]
[1776888392134,35.28,78852.97,0.09,-0.19964,0.00027,8.12773]
[1776888392338,35.28,78853.04,0.09,-0.19945,0.00027,8.11744]
[1776888392574,35.28,78853.04,0.09,-0.19945,0.00027,8.11744]
[1776888393191,35.28,78850.01,0.09,-0.20027,0.00027,8.13721]
[1776888393637,35.28,78850.01,0.09,-0.20027,0.00027,8.13721]
[1776888393688,35.28,78840.04,0.09,-0.20301,0.00028,8.20246]
[1776888395636,35.28,78840.04,0.09,-0.20301,0.00028,8.20246]
[1776888396172,35.27,78838.21,0.09,-0.20349,0.00028,8.21393]
[1776888396244,35.27,78838.21,0.09,-0.20349,0.00028,8.21393]
[1776888397633,35.27,78837.16,0.09,-0.20378,0.00028,8.22071]
[1776888397642,35.27,78837.16,0.09,-0.20378,0.00028,8.22071]
[1776888400312,35.27,78835.71,0.09,-0.20416,0.00028,8.22984]
[1776888400328,35.27,78835.71,0.09,-0.20416,0.00028,8.22984]
[1776888400462,35.27,78835.75,0.09,-0.20415,0.00028,8.22947]
[1776888401778,35.27,78829.68,0.09,-0.20583,0.00028,8.26901]
[1776888407300,35.26,78828.28,0.09,-0.20617,0.00028,8.27708]
[1776888413342,35.26,78830.48,0.09,-0.20552,0.00028,8.2617]
[1776888418377,35.25,78832.88,0.09,-0.20481,0.00028,8.24521]
[1776888421026,35.25,78830.69,0.09,-0.20542,0.00028,8.25935]
[1776888421127,35.25,78827.61,0.09,-0.20627,0.00028,8.27928]
[1776888421904,35.25,78827.61,0.09,-0.20627,0.00028,8.27928]
[1776888422005,35.25,78822.91,0.09,-0.20757,0.00028,8.30971]
[1776888422753,35.25,78822.91,0.09,-0.20757,0.00028,8.30971]
[1776888423332,35.25,78820.19,0.09,-0.20832,0.00028,8.32717]
[1776888423412,35.24,78820.19,0.09,-0.20831,0.00028,8.32691]
[1776888428447,35.24,78822.75,0.09,-0.20754,0.00028,8.30898]
[1776888430179,35.24,78822.75,0.09,-0.20754,0.00028,8.30898]
[1776888430461,35.23,78822.09,0.09,-0.2077,0.00028,8.31276]
[1776888431480,35.23,78822.09,0.09,-0.2077,0.00028,8.31276]
[1776888431599,35.23,78822.09,0.09,-0.2077,0.00028,8.31276]
[1776888431700,35.23,78822.09,0.09,-0.2077,0.00028,8.31276]
[1776888431750,35.23,78822.09,0.09,-0.2077,0.00028,8.31276]
[1776888431855,35.23,78822.09,0.09,-0.2077,0.00028,8.31276]
[1776888432589,35.23,78822.54,0.09,-0.20756,0.00028,8.30957]
[1776888432689,35.23,78810.3,0.09,-0.211,0.00028,8.38899]
[1776888434945,35.23,78808.98,0.09,-0.21137,0.00028,8.39734]
[1776888438264,35.22,78808.17,0.09,-0.21156,0.00028,8.40175]
[1776888438555,35.22,78808.17,0.09,-0.21156,0.00028,8.40175]
[1776888438777,35.22,78808.17,0.09,-0.21156,0.00028,8.40175]
[1776888439099,35.22,78808.17,0.09,-0.21156,0.00028,8.40175]
[1776888439185,35.22,78808.17,0.09,-0.21156,0.00028,8.40175]
[1776888439158,35.22,78816.28,0.09,-0.20926,0.00028,8.34893]
[1776888439373,35.22,78816.28,0.09,-0.20926,0.00028,8.34893]
[1776888439410,35.22,78816.28,0.09,-0.20926,0.00028,8.34893]
[1776888439939,35.22,78825.66,0.09,-0.20662,0.00028,8.28754]
[1776888441270,35.22,78824.77,0.09,-0.20685,0.00028,8.29296]
[1776888443128,35.22,78824.77,0.09,-0.20684,0.00028,8.29258]
[1776888444779,35.21,78824.67,0.09,-0.20683,0.00028,8.29246]
[1776888444828,35.21,78824.67,0.09,-0.20683,0.00028,8.29246]
[1776888444875,35.21,78824.67,0.09,-0.20683,0.00028,8.29246]
[1776888445176,35.21,78824.67,0.09,-0.20683,0.00028,8.29246]
[1776888445157,35.21,78820.55,0.09,-0.20798,0.00028,8.31908]
[1776888445258,35.21,78820.55,0.09,-0.20798,0.00028,8.31908]
[1776888445568,35.21,78820.81,0.09,-0.20789,0.00028,8.31712]
[1776888447024,35.21,78820.81,0.09,-0.20789,0.00028,8.31712]
[1776888447027,35.21,78812.14,0.09,-0.21032,0.00028,8.37334]
[1776888447646,35.21,78812.14,0.09,-0.21032,0.00028,8.37334]
[1776888449786,35.2,78810.72,0.09,-0.2107,0.00028,8.38202]
[1776888452056,35.2,78807.23,0.09,-0.21167,0.00028,8.40428]
[1776888456112,35.2,78807.4,0.09,-0.21143,0.00028,8.39278]
[1776888461678,35.18,78806.78,0.09,-0.21153,0.00028,8.395]
[1776888466714,35.17,78807.4,0.09,-0.2113,0.00028,8.38967]
[1776888469735,35.17,78803.23,0.09,-0.21245,0.00028,8.41593]
[1776888471061,35.17,78803.23,0.09,-0.21245,0.00028,8.41593]
[1776888471129,35.17,78804.07,0.09,-0.2122,0.00028,8.41022]
[1776888475346,35.16,78802.59,0.09,-0.21257,0.00028,8.41874]
[1776888475360,35.16,78802.59,0.09,-0.21257,0.00028,8.41874]
[1776888475778,35.16,78802.56,0.09,-0.21257,0.00028,8.41866]
[1776888477361,35.16,78800.17,0.09,-0.21325,0.00029,8.43407]
[1776888477791,35.16,78795.27,0.09,-0.21464,0.00029,8.46564]
[1776888480086,35.16,78796.3,0.09,-0.21435,0.00029,8.4589]
[1776888481822,35.15,78804.99,0.09,-0.21185,0.00028,8.40216]
[1776888482319,35.15,78804.99,0.09,-0.21185,0.00028,8.40216]
[1776888483091,35.15,78804.99,0.09,-0.21185,0.00028,8.40216]
[1776888488329,35.15,78807.81,0.09,-0.211,0.00028,8.3827]
[1776888488521,35.15,78807.81,0.09,-0.211,0.00028,8.3827]
[1776888488626,35.15,78807.81,0.09,-0.211,0.00028,8.3827]
[1776888488721,35.15,78807.81,0.09,-0.211,0.00028,8.3827]
[1776888488820,35.15,78807.81,0.09,-0.211,0.00028,8.3827]
[1776888489044,35.15,78807.81,0.09,-0.211,0.00028,8.3827]
[1776888489131,35.15,78815.79,0.09,-0.20874,0.00028,8.33062]
[1776888489829,35.15,78815.79,0.09,-0.20874,0.00028,8.33062]
[1776888489861,35.15,78815.79,0.09,-0.20874,0.00028,8.33062]
[1776888490249,35.15,78815.79,0.09,-0.20874,0.00028,8.33062]
[1776888490062,35.14,78822.28,0.09,-0.2069,0.00028,8.28807]
[1776888493107,35.14,78825.37,0.09,-0.20603,0.00028,8.26756]
[1776888493117,35.14,78825.37,0.09,-0.20603,0.00028,8.26756]
[1776888493196,35.14,78824.97,0.09,-0.20614,0.00028,8.27017]
[1776888495278,35.14,78825.63,0.09,-0.20595,0.00028,8.26585]
[1776888501027,35.14,78826.65,0.09,-0.20567,0.00028,8.25914]
[1776888503642,35.14,78826.53,0.09,-0.2057,0.00028,8.25993]
[1776888504170,35.14,78826.53,0.09,-0.2057,0.00028,8.25993]
[1776888504198,35.14,78826.53,0.09,-0.2057,0.00028,8.25993]
[1776888504210,35.14,78826.53,0.09,-0.2057,0.00028,8.25993]
[1776888504271,35.14,78820.48,0.09,-0.2074,0.00028,8.29951]
[1776888505142,35.14,78812.24,0.09,-0.20972,0.00028,8.35325]
[1776888505504,35.14,78812.24,0.09,-0.20972,0.00028,8.35325]
[1776888511102,35.14,78809.43,0.09,-0.21032,0.00028,8.36124]
[1776888513439,35.14,78809.23,0.09,-0.21037,0.00028,8.3623]
[1776888519157,35.13,78807.62,0.09,-0.21079,0.00028,8.37203]
[1776888520340,35.13,78805.97,0.09,-0.21125,0.00028,8.38263]
[1776888522574,35.13,78805.19,0.09,-0.21146,0.00028,8.38743]
[1776888522585,35.13,78805.19,0.09,-0.21146,0.00028,8.38743]
[1776888522676,35.13,78805.19,0.09,-0.21146,0.00028,8.38743]
[1776888522897,35.13,78805.19,0.09,-0.21146,0.00028,8.38743]
[1776888523186,35.13,78804.01,0.09,-0.21179,0.00028,8.39495]
[1776888523463,35.13,78804.01,0.09,-0.21179,0.00028,8.39495]
[1776888523705,35.13,78804.01,0.09,-0.21179,0.00028,8.39495]
[1776888523719,35.13,78804.01,0.09,-0.21179,0.00028,8.39495]
[1776888523826,35.13,78804.01,0.09,-0.21179,0.00028,8.39495]
[1776888525453,35.13,78797.33,0.09,-0.21369,0.00029,8.43793]
[1776888526206,35.13,78793.83,0.09,-0.21469,0.00029,8.46051]
[1776888526960,35.13,78793.83,0.09,-0.21469,0.00029,8.46051]
[1776888527197,35.13,78793.83,0.09,-0.21469,0.00029,8.46051]
[1776888527299,35.12,78794.35,0.09,-0.21453,0.00029,8.45708]
[1776888533255,35.12,78794.89,0.09,-0.21436,0.00029,8.45316]
[1776888534296,35.12,78794.89,0.09,-0.21436,0.00029,8.45316]
[1776888534332,35.12,78795.02,0.09,-0.21432,0.00029,8.45225]
[1776888541947,35.12,78794.89,0.09,-0.21434,0.00029,8.45274]
[1776888543091,35.12,78794.98,0.09,-0.21431,0.00029,8.45195]
[1776888543326,35.12,78795.78,0.09,-0.21408,0.00029,8.44671]
[1776888543962,35.12,78795.78,0.09,-0.21408,0.00029,8.44671]
[1776888546921,35.12,78797.5,0.09,-0.21358,0.00029,8.43546]
[1776888547001,35.12,78797.5,0.09,-0.21358,0.00029,8.43546]
[1776888547033,35.12,78797.5,0.09,-0.21358,0.00029,8.43546]
[1776888547121,35.12,78797.5,0.09,-0.21358,0.00029,8.43546]
[1776888548695,35.12,78797.26,0.09,-0.21364,0.00029,8.43692]
[1776888548706,35.12,78797.26,0.09,-0.21364,0.00029,8.43692]
[1776888549273,35.12,78797.26,0.09,-0.21364,0.00029,8.43692]
[1776888549312,35.11,78797.94,0.09,-0.21344,0.00029,8.43242]
[1776888549562,35.11,78797.94,0.09,-0.21344,0.00029,8.43242]
[1776888549588,35.11,78797.94,0.09,-0.21344,0.00029,8.43242]
[1776888549913,35.11,78797.94,0.09,-0.21344,0.00029,8.43242]
[1776888550014,35.11,78806.3,0.09,-0.21105,0.00028,8.37798]
[1776888550456,35.11,78806.3,0.09,-0.21105,0.00028,8.37798]
[1776888550634,35.11,78806.3,0.09,-0.21105,0.00028,8.37798]
[1776888550794,35.11,78813.88,0.09,-0.2089,0.00028,8.32833]
[1776888553539,35.11,78817.16,0.09,-0.20796,0.00028,8.30668]
[1776888555379,35.11,78818.46,0.09,-0.20759,0.00028,8.29809]
[1776888556326,35.11,78818.26,0.09,-0.20764,0.00028,8.29931]
[1776888558431,35.11,78813.18,0.09,-0.20907,0.00028,8.3324]
[1776888560021,35.11,78813.18,0.09,-0.20907,0.00028,8.3324]
[1776888560754,35.11,78811.92,0.09,-0.20942,0.00028,8.34046]
[1776888561009,35.11,78806.18,0.09,-0.21104,0.00028,8.37775]
[1776888561577,35.11,78806.18,0.09,-0.21104,0.00028,8.37775]
[1776888561642,35.11,78806.18,0.09,-0.21104,0.00028,8.37775]
[1776888561828,35.11,78806.18,0.09,-0.21104,0.00028,8.37775]
[1776888561950,35.11,78806.18,0.09,-0.21104,0.00028,8.37775]
[1776888562271,35.11,78801.2,0.09,-0.21246,0.00029,8.40998]
[1776888562388,35.11,78801.2,0.09,-0.21246,0.00029,8.40998]
[1776888562693,35.11,78801.2,0.09,-0.21246,0.00029,8.40998]
[1776888562845,35.11,78801.2,0.09,-0.21246,0.00029,8.40998]
[1776888562870,35.11,78801.2,0.09,-0.21246,0.00029,8.40998]
[1776888562977,35.11,78801.2,0.09,-0.21246,0.00029,8.40998]
[1776888563078,35.11,78795.76,0.09,-0.214,0.00029,8.44508]
[1776888563890,35.11,78795.76,0.09,-0.214,0.00029,8.44508]
[1776888563904,35.1,78779.41,0.09,-0.21872,0.00029,8.55042]
[1776888569447,35.1,78782.63,0.09,-0.21775,0.00029,8.52891]
[1776888569474,35.1,78782.63,0.09,-0.21775,0.00029,8.52891]
[1776888569708,35.1,78782.63,0.09,-0.21775,0.00029,8.52891]
[1776888569761,35.1,78782.63,0.09,-0.21775,0.00029,8.52891]
[1776888569806,35.1,78786.41,0.09,-0.21665,0.00029,8.50443]
[1776888570784,35.1,78786.41,0.09,-0.21665,0.00029,8.50443]
[1776888571025,35.1,78786.41,0.09,-0.21665,0.00029,8.50443]
[1776888571084,35.1,78791.33,0.09,-0.21506,0.00029,8.46283]
[1776888571751,35.09,78780.99,0.09,-0.21804,0.00029,8.52926]
[1776888574703,35.09,78779.44,0.09,-0.21847,0.00029,8.53893]
[1776888574803,35.09,78778.69,0.09,-0.21866,0.00029,8.54317]
[1776888577280,35.09,78778.4,0.09,-0.21874,0.00029,8.54473]
[1776888577575,35.08,78776.5,0.09,-0.21927,0.00029,8.55663]
[1776888582606,35.08,78776.06,0.09,-0.21936,0.00029,8.55862]
[1776888585301,35.08,78770.48,0.09,-0.22097,0.00029,8.59383]
[1776888590429,35.07,78770.97,0.09,-0.22078,0.00029,8.58963]
[1776888594413,35.06,78772.58,0.09,-0.22028,0.00029,8.57871]
[1776888594524,35.06,78772.58,0.09,-0.22028,0.00029,8.57871]
[1776888594685,35.06,78772.27,0.09,-0.22035,0.00029,8.58029]
[1776888599720,35.05,78770.79,0.09,-0.22074,0.00029,8.58873]
[1776888604755,35.05,78768.09,0.09,-0.22148,0.00029,8.60494]
[1776888608181,35.04,78767.87,0.09,-0.22152,0.00029,8.6059]
[1776888608255,35.04,78761.5,0.09,-0.22339,0.00029,8.64636]
[1776888609117,35.04,78751.0,0.09,-0.22648,0.0003,8.71298]
[1776888609758,35.04,78751.0,0.09,-0.22648,0.0003,8.71298]
[1776888610840,35.04,78747.58,0.09,-0.22749,0.0003,8.73443]
[1776888610933,35.04,78747.23,0.09,-0.22758,0.0003,8.73642]
[1776888614247,35.03,78748.46,0.09,-0.2272,0.0003,8.72822]
[1776888614349,35.03,78747.41,0.09,-0.2275,0.0003,8.73465]
[1776888615832,35.03,78743.05,0.09,-0.22878,0.0003,8.76175]
[1776888621252,35.02,78742.7,0.09,-0.22884,0.0003,8.76301]
[1776888623534,35.02,78738.22,0.09,-0.23015,0.0003,8.7905]
[1776888628124,35.01,78734.24,0.09,-0.23129,0.0003,8.81441]
[1776888629151,35.01,78734.42,0.09,-0.23123,0.0003,8.81312]
[1776888635338,35.0,78734.71,0.09,-0.23094,0.0003,8.80086]
[1776888635385,35.0,78734.51,0.09,-0.231,0.0003,8.80197]
[1776888640551,34.99,78734.87,0.09,-0.23085,0.0003,8.799]
[1776888641415,34.99,78734.87,0.09,-0.23085,0.0003,8.799]
[1776888641521,34.99,78734.9,0.09,-0.23083,0.0003,8.79854]
[1776888642014,34.99,78731.59,0.09,-0.23182,0.0003,8.81904]
[1776888643390,34.99,78735.71,0.09,-0.23056,0.0003,8.79289]
[1776888649063,34.98,78735.62,0.09,-0.23052,0.0003,8.79188]
[1776888649673,34.98,78735.62,0.09,-0.23052,0.0003,8.79188]
[1776888650076,34.97,78735.35,0.09,-0.23059,0.0003,8.79332]
[1776888651524,34.97,78735.35,0.09,-0.23059,0.0003,8.79332]
[1776888652085,34.97,78735.78,0.09,-0.23043,0.0003,8.7901]
[1776888653120,34.97,78735.78,0.09,-0.23043,0.0003,8.7901]
[1776888653196,34.97,78732.18,0.09,-0.2315,0.0003,8.8125]
[1776888656996,34.96,78731.99,0.09,-0.23152,0.0003,8.81285]
[1776888657122,34.96,78731.82,0.09,-0.23156,0.0003,8.81364]
[1776888659136,34.96,78736.98,0.09,-0.22998,0.0003,8.78064]
[1776888664275,34.95,78738.14,0.09,-0.22959,0.0003,8.77231]
[1776888664423,34.95,78742.96,0.09,-0.22813,0.0003,8.7416]
[1776888664639,34.95,78742.96,0.09,-0.22813,0.0003,8.7416]
[1776888665137,34.95,78742.96,0.09,-0.22813,0.0003,8.7416]
[1776888665335,34.95,78747.71,0.09,-0.2267,0.0003,8.71127]
[1776888668197,34.94,78755.01,0.09,-0.22451,0.0003,8.6643]
[1776888673232,34.94,78755.55,0.09,-0.22431,0.0003,8.65993]
[1776888676124,34.93,78757.24,0.09,-0.22379,0.0003,8.6488]
[1776888676370,34.93,78761.57,0.09,-0.22251,0.00029,8.62094]
[1776888678460,34.93,78769.18,0.09,-0.22026,0.00029,8.5718]
[1776888684220,34.93,78772.07,0.09,-0.21938,0.00029,8.55258]
[1776888685327,34.92,78772.07,0.09,-0.21938,0.00029,8.55246]
[1776888685428,34.92,78771.27,0.09,-0.21961,0.00029,8.55751]
[1776888691362,34.92,78772.34,0.09,-0.21911,0.00029,8.5404]
[1776888694384,34.92,78768.45,0.09,-0.22024,0.00029,8.56526]
[1776888695059,34.92,78768.45,0.09,-0.22024,0.00029,8.56526]
[1776888695073,34.92,78768.45,0.09,-0.22024,0.00029,8.56526]
[1776888695392,34.92,78765.87,0.09,-0.22099,0.00029,8.58177]
[1776888695976,34.92,78765.87,0.09,-0.22099,0.00029,8.58177]
[1776888696064,34.92,78765.87,0.09,-0.22099,0.00029,8.58177]
[1776888696399,34.92,78754.85,0.09,-0.22424,0.0003,8.65215]
[1776888700871,34.91,78755.88,0.09,-0.2239,0.0003,8.64484]
[1776888706104,34.9,78754.47,0.09,-0.22428,0.0003,8.653]
[1776888708482,34.9,78761.95,0.09,-0.22204,0.0003,8.60459]
[1776888710495,34.9,78756.77,0.09,-0.22356,0.0003,8.63748]
[1776888714257,34.89,78758.02,0.09,-0.22316,0.0003,8.62887]
[1776888714313,34.89,78758.02,0.09,-0.22316,0.0003,8.62887]
[1776888714523,34.89,78758.21,0.09,-0.2231,0.0003,8.62746]
[1776888720278,34.88,78758.37,0.09,-0.22298,0.0003,8.62483]
[1776888722254,34.88,78757.17,0.09,-0.2233,0.0003,8.6319]
[1776888722355,34.88,78757.02,0.09,-0.22333,0.0003,8.63253]
[1776888723211,34.88,78757.02,0.09,-0.22333,0.0003,8.63253]
[1776888723240,34.87,78759.58,0.09,-0.22256,0.0003,8.61577]
[1776888724977,34.87,78759.58,0.09,-0.22256,0.0003,8.61577]
[1776888730638,34.86,78761.59,0.09,-0.22187,0.0003,8.60068]
[1776888734180,34.85,78762.82,0.09,-0.22148,0.0003,8.59215]
[1776888734537,34.85,78765.7,0.09,-0.2206,0.00029,8.57305]
[1776888734962,34.85,78765.7,0.09,-0.2206,0.00029,8.57305]
[1776888735063,34.85,78770.97,0.09,-0.21904,0.00029,8.53875]
[1776888735736,34.85,78770.97,0.09,-0.21904,0.00029,8.53875]
[1776888736532,34.85,78770.97,0.09,-0.21904,0.00029,8.53875]
[1776888735870,34.85,78776.14,0.09,-0.21752,0.00029,8.50503]
[1776888736797,34.85,78775.2,0.09,-0.21779,0.00029,8.51112]
[1776888742773,34.84,78774.57,0.09,-0.21793,0.00029,8.51409]
[1776888742868,34.83,78774.98,0.09,-0.21779,0.00029,8.511]
[1776888745261,34.83,78777.06,0.09,-0.21717,0.00029,8.49729]
[1776888745974,34.83,78777.48,0.09,-0.21704,0.00029,8.49437]
[1776888746025,34.83,78777.74,0.09,-0.21695,0.00029,8.49249]
[1776888747513,34.83,78777.74,0.09,-0.21695,0.00029,8.49249]
[1776888749308,34.83,78777.87,0.09,-0.21691,0.00029,8.49145]
[1776888749378,34.83,78782.22,0.09,-0.21563,0.00029,8.46281]
[1776888750191,34.83,78782.22,0.09,-0.21563,0.00029,8.46281]
[1776888750225,34.83,78782.22,0.09,-0.21563,0.00029,8.46281]
[1776888750309,34.83,78781.29,0.09,-0.21589,0.00029,8.4687]
[1776888751094,34.83,78781.29,0.09,-0.21589,0.00029,8.4687]
[1776888751136,34.83,78781.29,0.09,-0.21589,0.00029,8.4687]
[1776888755278,34.82,78781.02,0.09,-0.21579,0.00029,8.46038]
[1776888761857,34.82,78783.41,0.09,-0.21505,0.00029,8.44395]
[1776888763343,34.82,78783.41,0.09,-0.21505,0.00029,8.44395]
[1776888763444,34.82,78784.75,0.09,-0.21466,0.00029,8.43512]
[1776888768905,34.81,78784.92,0.09,-0.21459,0.00029,8.43359]
[1776888771027,34.81,78775.01,0.09,-0.21746,0.00029,8.49764]
[1776888771760,34.81,78775.01,0.09,-0.21746,0.00029,8.49764]
[1776888771926,34.81,78775.09,0.09,-0.21743,0.00029,8.49702]
[1776888772925,34.81,78775.09,0.09,-0.21743,0.00029,8.49702]
[1776888772944,34.81,78767.87,0.09,-0.21954,0.00029,8.54366]
[1776888775545,34.81,78771.94,0.09,-0.21834,0.00029,8.51715]
[1776888775606,34.81,78771.94,0.09,-0.21834,0.00029,8.51715]
[1776888776424,34.81,78771.94,0.09,-0.21834,0.00029,8.51715]
[1776888776548,34.81,78784.2,0.09,-0.21475,0.00029,8.43721]
[1776888777083,34.81,78778.78,0.09,-0.21633,0.00029,8.47235]
[1776888778581,34.81,78778.78,0.09,-0.21633,0.00029,8.47235]
[1776888779726,34.8,78774.83,0.09,-0.21747,0.00029,8.49788]
[1776888785215,34.8,78777.45,0.09,-0.21669,0.00029,8.48049]
[1776888785309,34.8,78773.02,0.09,-0.21798,0.00029,8.50918]
[1776888787203,34.8,78773.02,0.09,-0.21798,0.00029,8.50918]
[1776888787244,34.8,78773.02,0.09,-0.21798,0.00029,8.50918]
[1776888787285,34.8,78775.32,0.09,-0.2173,0.00029,8.49406]
[1776888791797,34.8,78775.56,0.09,-0.21721,0.00029,8.49201]
[1776888792073,34.8,78775.92,0.09,-0.2171,0.00029,8.48951]
[1776888795283,34.79,78775.99,0.09,-0.21706,0.00029,8.48874]
[1776888795524,34.79,78775.74,0.09,-0.21713,0.00029,8.49021]
[1776888799988,34.79,78776.0,0.09,-0.21704,0.00029,8.48821]
[1776888800129,34.79,78775.27,0.09,-0.21725,0.00029,8.49279]
[1776888800928,34.79,78775.27,0.09,-0.21725,0.00029,8.49279]
[1776888801136,34.79,78772.06,0.09,-0.21818,0.00029,8.51358]
[1776888801763,34.79,78772.06,0.09,-0.21818,0.00029,8.51358]
[1776888802143,34.79,78772.36,0.09,-0.21809,0.00029,8.51159]
[1776888806604,34.79,78772.4,0.09,-0.21808,0.00029,8.51134]
[1776888807178,34.79,78771.67,0.09,-0.21829,0.00029,8.51597]
[1776888812213,34.79,78769.12,0.09,-0.21887,0.00029,8.52255]
[1776888817535,34.78,78767.74,0.09,-0.21926,0.00029,8.53119]
[1776888823290,34.78,78772.61,0.09,-0.21781,0.00029,8.49915]
[1776888828325,34.78,78774.47,0.09,-0.21726,0.00029,8.48708]
[1776888829359,34.78,78774.47,0.09,-0.21726,0.00029,8.48708]
[1776888829409,34.78,78774.11,0.09,-0.21737,0.00029,8.48942]
[1776888830187,34.78,78774.11,0.09,-0.21737,0.00029,8.48942]
[1776888831796,34.78,78771.52,0.09,-0.21813,0.00029,8.50622]
[1776888832359,34.78,78764.42,0.09,-0.22021,0.0003,8.55213]
[1776888833167,34.78,78764.42,0.09,-0.22021,0.0003,8.55213]
[1776888833360,34.78,78759.88,0.09,-0.22155,0.0003,8.58135]
[1776888834225,34.78,78759.88,0.09,-0.22155,0.0003,8.58135]
[1776888834486,34.78,78759.88,0.09,-0.22155,0.0003,8.58135]
[1776888834587,34.78,78758.24,0.09,-0.22204,0.0003,8.5919]
[1776888836905,34.78,78755.94,0.09,-0.22272,0.0003,8.60665]
[1776888837388,34.78,78756.02,0.09,-0.22269,0.0003,8.6061]
[1776888839032,34.78,78755.48,0.09,-0.22285,0.0003,8.60953]
[1776888845559,34.78,78753.76,0.09,-0.22335,0.0003,8.6203]
[1776888846265,34.78,78753.76,0.09,-0.22335,0.0003,8.6203]
[1776888846347,34.78,78753.76,0.09,-0.22335,0.0003,8.6203]
[1776888846451,34.78,78753.76,0.09,-0.22335,0.0003,8.62026]
[1776888848022,34.78,78753.66,0.09,-0.22337,0.0003,8.62086]
[1776888848465,34.77,78753.59,0.09,-0.22339,0.0003,8.62127]
[1776888850629,34.77,78753.68,0.09,-0.22336,0.0003,8.62066]
[1776888850731,34.77,78753.11,0.09,-0.22353,0.0003,8.62429]
[1776888853061,34.77,78753.11,0.09,-0.22353,0.0003,8.62429]
[1776888853499,34.77,78753.11,0.09,-0.22353,0.0003,8.62418]
[1776888854186,34.77,78753.11,0.09,-0.22353,0.0003,8.62418]
[1776888857144,34.77,78752.56,0.09,-0.22368,0.0003,8.62737]
[1776888857246,34.77,78752.34,0.09,-0.22374,0.0003,8.62866]
[1776888858162,34.77,78752.34,0.09,-0.22374,0.0003,8.62866]
[1776888858228,34.77,78752.34,0.09,-0.22373,0.0003,8.62855]
[1776888858908,34.77,78752.34,0.09,-0.22373,0.0003,8.62855]
[1776888859542,34.77,78752.34,0.09,-0.22373,0.0003,8.62844]
[1776888860888,34.77,78751.77,0.09,-0.22389,0.0003,8.63199]
[1776888863623,34.77,78753.29,0.09,-0.22343,0.0003,8.622]
[1776888863640,34.77,78751.97,0.09,-0.22382,0.0003,8.63037]
[1776888864072,34.77,78751.97,0.09,-0.22382,0.0003,8.63037]
[1776888864191,34.77,78751.97,0.09,-0.22382,0.0003,8.63037]
[1776888864594,34.77,78736.16,0.09,-0.22856,0.0003,8.73142]
[1776888866597,34.76,78731.94,0.09,-0.22982,0.0003,8.75803]
[1776888866713,34.76,78731.94,0.09,-0.22982,0.0003,8.75803]
[1776888867913,34.76,78731.59,0.09,-0.22992,0.0003,8.76009]
[1776888870330,34.76,78731.56,0.09,-0.22991,0.0003,8.75993]
[1776888875656,34.75,78731.54,0.09,-0.22971,0.0003,8.74951]
[1776888876653,34.75,78731.54,0.09,-0.22971,0.0003,8.74951]
[1776888878677,34.75,78726.28,0.09,-0.23129,0.0003,8.78232]
[1776888880691,34.75,78730.17,0.09,-0.23009,0.0003,8.75728]
[1776888882302,34.75,78730.17,0.09,-0.23009,0.0003,8.75728]
[1776888884239,34.74,78729.6,0.09,-0.23024,0.0003,8.76053]
[1776888884341,34.74,78730.05,0.09,-0.2301,0.0003,8.75749]
[1776888889418,34.73,78730.85,0.09,-0.2298,0.0003,8.75135]
[1776888894790,34.73,78727.25,0.09,-0.23085,0.0003,8.77329]
[1776888899832,34.72,78727.53,0.09,-0.23072,0.0003,8.7705]
[1776888904860,34.71,78731.1,0.09,-0.22959,0.0003,8.74688]
[1776888909894,34.71,78731.96,0.09,-0.22929,0.0003,8.7405]
[1776888915271,34.7,78730.37,0.09,-0.22974,0.0003,8.7499]
[1776888920974,34.69,78730.19,0.09,-0.22973,0.0003,8.74971]
[1776888926142,34.68,78730.78,0.09,-0.22951,0.0003,8.74499]
[1776888929719,34.68,78731.59,0.09,-0.22924,0.0003,8.73945]
[1776888930034,34.68,78730.35,0.09,-0.2296,0.0003,8.74698]
[1776888934063,34.67,78735.59,0.09,-0.22782,0.0003,8.70325]
[1776888934954,34.67,78735.59,0.09,-0.22782,0.0003,8.70325]
[1776888935070,34.67,78734.16,0.09,-0.22825,0.0003,8.71223]
[1776888936447,34.67,78734.16,0.09,-0.22825,0.0003,8.71223]
[1776888937775,34.67,78732.33,0.09,-0.22879,0.0003,8.72357]
[1776888938091,34.67,78727.71,0.09,-0.23018,0.0003,8.75281]
[1776888939097,34.67,78723.14,0.09,-0.23156,0.00031,8.78161]
[1776888944135,34.66,78723.65,0.09,-0.23137,0.00031,8.77767]
[1776888947576,34.66,78727.44,0.09,-0.2302,0.0003,8.75321]
[1776888953198,34.66,78725.59,0.09,-0.23075,0.0003,8.76459]
[1776888955825,34.65,78722.2,0.09,-0.23177,0.00031,8.78594]
[1776888956060,34.65,78722.2,0.09,-0.23177,0.00031,8.78594]
[1776888956755,34.65,78722.2,0.09,-0.23177,0.00031,8.78594]
[1776888956768,34.65,78722.2,0.09,-0.23177,0.00031,8.78594]
[1776888956800,34.65,78728.94,0.09,-0.22971,0.0003,8.74303]
[1776888957552,34.65,78732.49,0.09,-0.22864,0.0003,8.72048]
[1776888959520,34.65,78734.17,0.09,-0.22813,0.0003,8.70964]
[1776888961559,34.65,78732.89,0.09,-0.22851,0.0003,8.71766]
[1776888967435,34.65,78733.21,0.09,-0.22838,0.0003,8.71497]
[1776888969225,34.65,78733.21,0.09,-0.22838,0.0003,8.7149]
[1776888969325,34.65,78730.92,0.09,-0.22907,0.0003,8.72951]
[1776888972336,34.65,78725.22,0.09,-0.2308,0.0003,8.76563]
[1776888977505,34.64,78722.9,0.09,-0.23147,0.00031,8.77973]
[1776888982992,34.64,78722.66,0.09,-0.23153,0.00031,8.78081]
[1776888987575,34.63,78729.82,0.09,-0.22932,0.0003,8.73466]
[1776888989579,34.63,78729.82,0.09,-0.22932,0.0003,8.73466]
[1776888989665,34.63,78734.7,0.09,-0.22783,0.0003,8.70341]
[1776888989812,34.63,78734.7,0.09,-0.22783,0.0003,8.70341]
[1776888990535,34.63,78734.7,0.09,-0.22783,0.0003,8.70341]
[1776888995631,34.63,78731.67,0.09,-0.22856,0.0003,8.71236]
[1776889001538,34.62,78732.62,0.09,-0.22823,0.0003,8.70543]
[1776889006573,34.61,78735.38,0.09,-0.22736,0.0003,8.68702]
[1776889011608,34.61,78732.52,0.09,-0.22819,0.0003,8.70462]
[1776889016643,34.6,78732.45,0.09,-0.22818,0.0003,8.70432]
[1776889021678,34.6,78734.19,0.09,-0.22762,0.0003,8.69248]
[1776889023353,34.6,78734.26,0.09,-0.22759,0.0003,8.69189]
[1776889023691,34.6,78735.15,0.09,-0.22731,0.0003,8.68606]
[1776889024088,34.6,78735.15,0.09,-0.22731,0.0003,8.68606]
[1776889024698,34.6,78735.18,0.09,-0.2273,0.0003,8.68577]
[1776889026075,34.6,78735.08,0.09,-0.22732,0.0003,8.68631]
[1776889026081,34.6,78735.08,0.09,-0.22732,0.0003,8.68631]
[1776889026359,34.6,78735.08,0.09,-0.22732,0.0003,8.68631]
[1776889026720,34.6,78735.08,0.09,-0.22732,0.0003,8.68621]
[1776889027720,34.59,78740.23,0.09,-0.22576,0.0003,8.65303]
[1776889028731,34.59,78736.08,0.09,-0.22701,0.0003,8.67959]
[1776889033762,34.59,78733.57,0.09,-0.22774,0.0003,8.69509]
[1776889038797,34.58,78734.34,0.09,-0.22748,0.0003,8.68951]
[1776889041020,34.58,78735.48,0.09,-0.22712,0.0003,8.68195]
[1776889041818,34.58,78738.81,0.09,-0.22611,0.0003,8.66044]
[1776889042010,34.58,78738.81,0.09,-0.22611,0.0003,8.66044]
[1776889042826,34.58,78742.07,0.09,-0.22512,0.0003,8.6394]
[1776889042938,34.58,78742.07,0.09,-0.22512,0.0003,8.6394]
[1776889043833,34.58,78743.28,0.09,-0.22475,0.0003,8.63153]
[1776889044227,34.58,78743.28,0.09,-0.22475,0.0003,8.63153]
[1776889044839,34.58,78743.94,0.09,-0.22455,0.0003,8.62721]
[1776889048747,34.58,78740.83,0.09,-0.22548,0.0003,8.64716]
[1776889048848,34.58,78740.8,0.09,-0.22549,0.0003,8.64731]
[1776889052050,34.58,78741.9,0.09,-0.22516,0.0003,8.64014]
[1776889052869,34.58,78741.9,0.09,-0.22516,0.0003,8.64014]
[1776889052675,34.58,78741.08,0.09,-0.22524,0.0003,8.63576]
[1776889052970,34.58,78739.47,0.09,-0.22573,0.0003,8.64612]
[1776889054416,34.58,78739.47,0.09,-0.22573,0.0003,8.64612]
[1776889054517,34.58,78737.44,0.09,-0.22634,0.0003,8.65911]
[1776889055284,34.58,78737.44,0.09,-0.22634,0.0003,8.65911]
[1776889055386,34.58,78736.68,0.09,-0.22657,0.0003,8.66395]
[1776889057112,34.58,78733.56,0.09,-0.22751,0.0003,8.68388]
[1776889057577,34.58,78733.56,0.09,-0.22751,0.0003,8.68388]
[1776889057753,34.58,78733.56,0.09,-0.22751,0.0003,8.68388]
[1776889057809,34.58,78728.31,0.09,-0.2291,0.0003,8.71734]
[1776889058098,34.58,78728.31,0.09,-0.2291,0.0003,8.71734]
[1776889058442,34.58,78728.31,0.09,-0.2291,0.0003,8.71734]
[1776889058515,34.58,78717.96,0.09,-0.23226,0.00031,8.78325]
[1776889059946,34.58,78713.31,0.09,-0.23369,0.00031,8.81273]
[1776889065364,34.58,78715.49,0.09,-0.23302,0.00031,8.79889]
[1776889065453,34.58,78715.64,0.09,-0.23297,0.00031,8.79794]
[1776889069114,34.58,78719.84,0.09,-0.23168,0.00031,8.77125]
[1776889075488,34.58,78720.53,0.09,-0.23147,0.00031,8.76687]
[1776889081092,34.58,78721.92,0.09,-0.23105,0.00031,8.75809]
[1776889083900,34.58,78719.63,0.09,-0.23175,0.00031,8.77265]
[1776889084114,34.58,78719.97,0.09,-0.23164,0.00031,8.77045]
[1776889089149,34.57,78722.85,0.09,-0.23076,0.00031,8.75205]
[1776889091691,34.57,78724.24,0.09,-0.23033,0.00031,8.74317]
[1776889091735,34.57,78730.77,0.09,-0.22834,0.0003,8.70146]
[1776889091976,34.57,78730.77,0.09,-0.22834,0.0003,8.70146]
[1776889092441,34.57,78730.77,0.09,-0.22834,0.0003,8.70146]
[1776889092655,34.58,78734.7,0.09,-0.22715,0.0003,8.67632]
[1776889093573,34.58,78734.7,0.09,-0.22715,0.0003,8.67632]
[1776889093664,34.58,78736.0,0.09,-0.22676,0.0003,8.66804]
[1776889099168,34.58,78739.32,0.09,-0.22576,0.0003,8.64692]
[1776889099181,34.58,78739.32,0.09,-0.22576,0.0003,8.64692]
[1776889099201,34.58,78739.32,0.09,-0.22576,0.0003,8.64692]
[1776889099364,34.58,78739.32,0.09,-0.22576,0.0003,8.64692]
[1776889099389,34.58,78738.89,0.09,-0.2259,0.0003,8.6498]
[1776889101939,34.58,78739.13,0.09,-0.22583,0.0003,8.64835]
[1776889102862,34.58,78739.13,0.09,-0.22583,0.0003,8.64835]
[1776889110325,34.58,78737.95,0.09,-0.22619,0.0003,8.65593]
[1776889110402,34.58,78738.61,0.09,-0.22599,0.0003,8.65171]
[1776889112326,34.58,78738.61,0.09,-0.22583,0.0003,8.64214]
[1776889112414,34.58,78738.61,0.09,-0.22583,0.0003,8.64214]
[1776889112527,34.58,78738.91,0.09,-0.22574,0.0003,8.64024]
[1776889114331,34.58,78744.53,0.09,-0.22404,0.0003,8.6038]
[1776889115041,34.58,78744.53,0.09,-0.22404,0.0003,8.6038]
[1776889115336,34.58,78747.17,0.09,-0.22324,0.0003,8.58667]
[1776889120599,34.58,78747.54,0.09,-0.22312,0.0003,8.58408]
[1776889122385,34.57,78743.18,0.09,-0.22443,0.0003,8.61211]
[1776889124399,34.57,78738.75,0.09,-0.22576,0.0003,8.6405]
[1776889129808,34.57,78738.37,0.09,-0.22585,0.0003,8.64247]
[1776889134814,34.57,78738.97,0.09,-0.22566,0.0003,8.63835]
[1776889134889,34.57,78738.97,0.09,-0.22566,0.0003,8.63835]
[1776889134899,34.57,78736.48,0.09,-0.2264,0.0003,8.6541]
[1776889136516,34.57,78724.88,0.09,-0.22992,0.00031,8.72829]
[1776889137470,34.57,78724.88,0.09,-0.22992,0.00031,8.72829]
[1776889137730,34.56,78714.82,0.09,-0.233,0.00031,8.79211]
[1776889138313,34.56,78714.82,0.09,-0.233,0.00031,8.79211]
[1776889138403,34.56,78714.82,0.09,-0.233,0.00031,8.79211]
[1776889138594,34.56,78714.82,0.09,-0.233,0.00031,8.79211]
[1776889140519,34.56,78721.22,0.09,-0.23101,0.00031,8.75104]
[1776889143540,34.56,78726.09,0.09,-0.22951,0.00031,8.71972]
[1776889145501,34.56,78727.7,0.09,-0.22902,0.0003,8.70937]
[1776889145573,34.56,78716.62,0.09,-0.23241,0.00031,8.77992]
[1776889146114,34.56,78716.62,0.09,-0.23241,0.00031,8.77992]
[1776889146719,34.56,78714.87,0.09,-0.23294,0.00031,8.79094]
[1776889146994,34.56,78714.87,0.09,-0.23294,0.00031,8.79094]
[1776889147672,34.56,78715.34,0.09,-0.2328,0.00031,8.78796]
[1776889151587,34.56,78716.41,0.09,-0.23246,0.00031,8.78112]
[1776889151637,34.56,78717.85,0.09,-0.23202,0.00031,8.77196]
[1776889152183,34.56,78717.85,0.09,-0.23202,0.00031,8.77196]
[1776889152794,34.56,78714.0,0.09,-0.2332,0.00031,8.79637]
[1776889153792,34.56,78706.54,0.09,-0.23551,0.00031,8.84348]
[1776889154202,34.56,78706.54,0.09,-0.23551,0.00031,8.84348]
[1776889154323,34.56,78706.54,0.09,-0.23551,0.00031,8.84348]
[1776889155987,34.56,78706.54,0.09,-0.23551,0.00031,8.84348]
[1776889156062,34.56,78706.54,0.09,-0.23551,0.00031,8.84348]
[1776889156842,34.55,78649.59,0.09,-0.25346,0.00032,9.19394]
[1776889157123,34.55,78649.59,0.09,-0.25346,0.00032,9.19394]
[1776889157366,34.55,78649.59,0.09,-0.25346,0.00032,9.19394]
[1776889157742,34.55,78649.59,0.09,-0.25346,0.00032,9.19394]
[1776889157774,34.55,78649.59,0.09,-0.25346,0.00032,9.19394]
[1776889157921,34.55,78649.59,0.09,-0.25346,0.00032,9.19394]
[1776889157833,34.55,78643.38,0.09,-0.25546,0.00032,9.23108]
[1776889158144,34.55,78643.38,0.09,-0.25546,0.00032,9.23108]
[1776889158647,34.55,78643.38,0.09,-0.25546,0.00032,9.23108]
[1776889159008,34.55,78643.38,0.09,-0.25546,0.00032,9.23108]
[1776889159446,34.55,78643.38,0.09,-0.25546,0.00032,9.23108]
[1776889159801,34.55,78643.38,0.09,-0.25546,0.00032,9.23108]
[1776889159862,34.55,78643.09,0.09,-0.25555,0.00032,9.23274]
[1776889160779,34.55,78643.09,0.09,-0.25555,0.00032,9.23274]
[1776889160851,34.55,78643.09,0.09,-0.25555,0.00032,9.23274]
[1776889160881,34.55,78643.21,0.09,-0.25551,0.00032,9.23204]
[1776889161625,34.55,78643.21,0.09,-0.25551,0.00032,9.23204]
[1776889161727,34.55,78643.39,0.09,-0.25545,0.00032,9.23098]
[1776889165367,34.54,78641.34,0.09,-0.25611,0.00032,9.24312]
[1776889165697,34.54,78641.33,0.09,-0.25611,0.00032,9.24318]
[1776889168487,34.54,78642.2,0.09,-0.25583,0.00032,9.238]
[1776889172748,34.55,78643.98,0.09,-0.25511,0.00032,9.21812]
[1776889172872,34.55,78643.98,0.09,-0.25511,0.00032,9.21812]
[1776889172875,34.55,78643.98,0.09,-0.25511,0.00032,9.21812]
[1776889173005,34.55,78640.86,0.09,-0.25613,0.00032,9.23687]
[1776889174153,34.55,78640.86,0.09,-0.25613,0.00032,9.23691]
[1776889174783,34.55,78636.23,0.09,-0.25764,0.00033,9.26465]
[1776889176985,34.55,78642.79,0.09,-0.25551,0.00032,9.22541]
[1776889178589,34.55,78642.79,0.09,-0.2555,0.00032,9.22535]
[1776889178690,34.55,78643.58,0.09,-0.25525,0.00032,9.22056]
[1776889183823,34.54,78646.34,0.09,-0.25434,0.00032,9.20374]
[1776889184626,34.54,78646.34,0.09,-0.25434,0.00032,9.20374]
[1776889184843,34.54,78646.34,0.09,-0.25434,0.00032,9.20374]
[1776889185220,34.54,78648.41,0.09,-0.25367,0.00032,9.19123]
[1776889185232,34.54,78648.41,0.09,-0.25367,0.00032,9.19123]
[1776889185993,34.54,78650.11,0.09,-0.25312,0.00032,9.18093]
[1776889186134,34.54,78650.11,0.09,-0.25312,0.00032,9.18093]
[1776889186272,34.54,78650.11,0.09,-0.25312,0.00032,9.18093]
[1776889186463,34.54,78650.11,0.09,-0.25312,0.00032,9.18093]
[1776889186536,34.54,78650.11,0.09,-0.25312,0.00032,9.18093]
[1776889186845,34.54,78650.11,0.09,-0.25312,0.00032,9.1809]
[1776889187012,34.54,78650.11,0.09,-0.25312,0.00032,9.1809]
[1776889187235,34.54,78650.11,0.09,-0.25312,0.00032,9.1809]
[1776889187852,34.54,78670.62,0.09,-0.24654,0.00032,9.05591]
[1776889188571,34.54,78670.62,0.09,-0.24654,0.00032,9.05591]
[1776889188641,34.54,78670.62,0.09,-0.24654,0.00032,9.05591]
[1776889188858,34.54,78669.44,0.09,-0.24692,0.00032,9.0631]
[1776889189367,34.54,78669.44,0.09,-0.24692,0.00032,9.0631]
[1776889190917,34.54,78665.01,0.09,-0.24832,0.00032,9.09013]
[1776889196471,34.54,78661.72,0.09,-0.24936,0.00032,9.10985]
[1776889196914,34.54,78661.41,0.09,-0.24945,0.00032,9.1117]
[1776889198180,34.54,78661.31,0.09,-0.24948,0.00032,9.11226]
[1776889201133,34.54,78660.38,0.09,-0.24977,0.00032,9.11779]
[1776889201152,34.54,78660.38,0.09,-0.24977,0.00032,9.11779]
[1776889201316,34.54,78660.38,0.09,-0.24977,0.00032,9.11779]
[1776889201514,34.54,78660.38,0.09,-0.24977,0.00032,9.11779]
[1776889201527,34.54,78660.38,0.09,-0.24977,0.00032,9.11779]
[1776889202292,34.54,78659.84,0.09,-0.24994,0.00032,9.12103]
[1776889202956,34.54,78651.31,0.09,-0.25268,0.00032,9.17275]
[1776889203963,34.54,78647.2,0.09,-0.254,0.00032,9.19745]
[1776889204308,34.54,78647.2,0.09,-0.254,0.00032,9.19745]
[1776889204348,34.54,78647.2,0.09,-0.254,0.00032,9.19745]
[1776889204805,34.54,78647.2,0.09,-0.254,0.00032,9.19745]
[1776889204970,34.53,78648.4,0.09,-0.25361,0.00032,9.19019]
[1776889205455,34.53,78648.4,0.09,-0.25361,0.00032,9.19019]
[1776889205523,34.53,78648.4,0.09,-0.25361,0.00032,9.19019]
[1776889205977,34.53,78648.44,0.09,-0.2536,0.00032,9.18992]
[1776889207258,34.53,78647.7,0.09,-0.25384,0.00032,9.19436]
[1776889214033,34.53,78648.11,0.09,-0.25369,0.00032,9.1916]
[1776889215444,34.53,78648.11,0.09,-0.25369,0.00032,9.1916]
[1776889215567,34.53,78648.11,0.09,-0.25369,0.00032,9.1916]
[1776889216152,34.53,78648.82,0.09,-0.25346,0.00032,9.18724]
[1776889216166,34.53,78648.82,0.09,-0.25346,0.00032,9.18724]
[1776889221216,34.53,78645.37,0.09,-0.25456,0.00032,9.20783]
[1776889227347,34.53,78647.27,0.09,-0.25392,0.00032,9.19588]
[1776889233073,34.52,78643.91,0.09,-0.25484,0.00032,9.20642]
[1776889234049,34.52,78643.91,0.09,-0.25484,0.00032,9.20642]
[1776889234125,34.52,78641.49,0.09,-0.25563,0.00032,9.22088]
[1776889234631,34.52,78637.44,0.09,-0.25694,0.00033,9.24514]
[1776889235182,34.52,78637.44,0.09,-0.25694,0.00033,9.24514]
[1776889235257,34.52,78637.44,0.09,-0.25694,0.00033,9.24514]
[1776889235464,34.52,78637.44,0.09,-0.25694,0.00033,9.24514]
[1776889235480,34.52,78637.44,0.09,-0.25694,0.00033,9.24514]
[1776889235503,34.52,78627.01,0.09,-0.26035,0.00033,9.30713]
[1776889236128,34.52,78627.01,0.09,-0.26035,0.00033,9.30713]
[1776889236221,34.52,78627.01,0.09,-0.26035,0.00033,9.30713]
[1776889236402,34.52,78627.01,0.09,-0.26035,0.00033,9.30713]
[1776889236463,34.52,78627.01,0.09,-0.26035,0.00033,9.30713]
[1776889236857,34.52,78622.8,0.09,-0.26172,0.00033,9.33187]
[1776889237476,34.52,78622.8,0.09,-0.26172,0.00033,9.33187]
[1776889237575,34.52,78622.8,0.09,-0.26172,0.00033,9.33187]
[1776889237922,34.52,78622.8,0.09,-0.26172,0.00033,9.33187]
[1776889238036,34.52,78622.8,0.09,-0.26172,0.00033,9.33187]
[1776889237973,34.52,78614.69,0.09,-0.26439,0.00033,9.37943]
[1776889238725,34.52,78613.39,0.09,-0.26482,0.00033,9.38694]
[1776889239666,34.52,78613.39,0.09,-0.26482,0.00033,9.38694]
[1776889239693,34.52,78613.39,0.09,-0.26482,0.00033,9.38694]
[1776889239715,34.52,78611.01,0.09,-0.2656,0.00033,9.40083]
[1776889240231,34.52,78611.01,0.09,-0.2656,0.00033,9.40083]
[1776889240263,34.52,78611.01,0.09,-0.2656,0.00033,9.40083]
[1776889240328,34.52,78611.01,0.09,-0.2656,0.00033,9.40083]
[1776889240386,34.52,78611.01,0.09,-0.2656,0.00033,9.40083]
[1776889240731,34.52,78606.24,0.09,-0.26718,0.00033,9.42845]
[1776889241731,34.52,78606.24,0.09,-0.26718,0.00033,9.42845]
[1776889241747,34.52,78599.31,0.09,-0.26949,0.00033,9.4685]
[1776889242762,34.52,78599.31,0.09,-0.26949,0.00033,9.4685]
[1776889243618,34.52,78598.97,0.09,-0.2696,0.00033,9.47041]
[1776889243638,34.52,78598.97,0.09,-0.2696,0.00033,9.47041]
[1776889243832,34.52,78598.97,0.09,-0.2696,0.00033,9.47041]
[1776889243913,34.52,78598.97,0.09,-0.2696,0.00033,9.47041]
[1776889243964,34.52,78598.8,0.09,-0.26965,0.00033,9.47131]
[1776889244275,34.52,78598.8,0.09,-0.26965,0.00033,9.47131]
[1776889244341,34.52,78598.8,0.09,-0.26965,0.00033,9.47131]
[1776889244390,34.52,78598.8,0.09,-0.26965,0.00033,9.47131]
[1776889244903,34.51,78597.33,0.09,-0.27014,0.00033,9.47962]
[1776889245382,34.51,78597.33,0.09,-0.27014,0.00033,9.47962]
[1776889245903,34.51,78597.33,0.09,-0.27014,0.00033,9.47962]
[1776889246017,34.51,78597.33,0.09,-0.27014,0.00033,9.47962]
[1776889246067,34.51,78588.15,0.09,-0.27321,0.00034,9.532]
[1776889246331,34.51,78588.15,0.09,-0.27321,0.00034,9.532]
[1776889246477,34.51,78588.15,0.09,-0.27321,0.00034,9.532]
[1776889246559,34.51,78582.77,0.09,-0.27502,0.00034,9.56253]
[1776889248826,34.5,78587.1,0.09,-0.27351,0.00034,9.53709]
[1776889249304,34.5,78587.1,0.09,-0.27351,0.00034,9.53709]
[1776889249314,34.5,78587.1,0.09,-0.27351,0.00034,9.53709]
[1776889250015,34.5,78586.89,0.09,-0.27354,0.00034,9.53758]
[1776889251497,34.5,78587.95,0.09,-0.27318,0.00034,9.53149]
[1776889252013,34.5,78587.95,0.09,-0.27318,0.00034,9.53149]
[1776889252034,34.5,78587.95,0.09,-0.27318,0.00034,9.53149]
[1776889252058,34.5,78587.95,0.09,-0.27318,0.00034,9.53149]
[1776889252059,34.5,78587.47,0.09,-0.27334,0.00034,9.53419]
[1776889252082,34.5,78587.47,0.09,-0.27334,0.00034,9.53419]
[1776889252211,34.5,78587.47,0.09,-0.27334,0.00034,9.53419]
[1776889252311,34.5,78587.47,0.09,-0.27334,0.00034,9.53419]
[1776889253443,34.5,78587.47,0.09,-0.27334,0.00034,9.53419]
[1776889253542,34.5,78587.47,0.09,-0.27334,0.00034,9.53419]
[1776889253612,34.5,78581.57,0.09,-0.27533,0.00034,9.56769]
[1776889254381,34.5,78581.57,0.09,-0.27533,0.00034,9.56769]
[1776889254393,34.5,78581.57,0.09,-0.27533,0.00034,9.56769]
[1776889255069,34.5,78578.51,0.09,-0.27637,0.00034,9.58504]
[1776889256513,34.5,78576.2,0.09,-0.27715,0.00034,9.59811]
[1776889257147,34.5,78577.7,0.09,-0.27665,0.00034,9.58972]
[1776889257609,34.5,78578.66,0.09,-0.27633,0.00034,9.58435]
[1776889259735,34.5,78578.66,0.09,-0.27633,0.00034,9.58439]
[1776889259882,34.5,78578.66,0.09,-0.27633,0.00034,9.58439]
[1776889261039,34.5,78587.19,0.09,-0.27345,0.00034,9.53607]
[1776889261231,34.5,78587.19,0.09,-0.27345,0.00034,9.53607]
[1776889261370,34.5,78587.19,0.09,-0.27345,0.00034,9.53607]
[1776889263075,34.49,78592.69,0.09,-0.27156,0.00034,9.50399]
[1776889263692,34.49,78588.58,0.09,-0.27294,0.00034,9.52743]
[1776889264176,34.49,78588.58,0.09,-0.27294,0.00034,9.52743]
[1776889264390,34.49,78588.58,0.09,-0.27294,0.00034,9.52743]
[1776889265791,34.49,78588.58,0.09,-0.27294,0.00034,9.52743]
[1776889265848,34.48,78582.84,0.09,-0.27482,0.00034,9.5592]
[1776889268622,34.47,78584.41,0.09,-0.27424,0.00034,9.54929]
[1776889272431,34.47,78582.97,0.09,-0.27472,0.00034,9.55738]
[1776889272651,34.47,78579.26,0.09,-0.27596,0.00034,9.57821]
[1776889273723,34.47,78579.26,0.09,-0.27596,0.00034,9.57821]
[1776889273795,34.47,78579.26,0.09,-0.27596,0.00034,9.57821]
[1776889273806,34.47,78575.19,0.09,-0.27734,0.00034,9.60105]
[1776889274610,34.46,78570.8,0.09,-0.27877,0.00034,9.62465]
[1776889275718,34.46,78570.8,0.09,-0.27877,0.00034,9.62465]
[1776889275774,34.46,78570.8,0.09,-0.27877,0.00034,9.62465]
[1776889276267,34.45,78570.01,0.09,-0.27901,0.00034,9.62856]
[1776889276399,34.45,78570.01,0.09,-0.27901,0.00034,9.62856]
[1776889276810,34.45,78570.01,0.09,-0.27901,0.00034,9.62856]
[1776889276925,34.45,78570.01,0.09,-0.27901,0.00034,9.62856]
[1776889277025,34.45,78570.01,0.09,-0.27901,0.00034,9.62856]
[1776889277065,34.45,78565.48,0.09,-0.28055,0.00034,9.65382]
[1776889277760,34.45,78560.28,0.09,-0.28229,0.00034,9.68208]
[1776889279850,34.45,78560.28,0.09,-0.28229,0.00034,9.68198]
[1776889279916,34.44,78555.22,0.09,-0.28402,0.00034,9.70977]
[1776889284983,34.44,78556.67,0.09,-0.28351,0.00034,9.70162]
[1776889286295,34.44,78556.67,0.09,-0.2835,0.00034,9.70157]
[1776889286300,34.44,78556.67,0.09,-0.2835,0.00034,9.70157]
[1776889286424,34.44,78556.67,0.09,-0.2835,0.00034,9.70157]
[1776889286498,34.44,78556.67,0.09,-0.2835,0.00034,9.70157]
[1776889286931,34.44,78550.08,0.09,-0.28577,0.00034,9.73766]
[1776889287147,34.44,78550.08,0.09,-0.28577,0.00034,9.73766]
[1776889287834,34.44,78543.97,0.09,-0.28785,0.00035,9.77043]
[1776889289496,34.44,78543.54,0.09,-0.288,0.00035,9.77276]
[1776889289568,34.43,78543.54,0.09,-0.28796,0.00035,9.77221]
[1776889292040,34.43,78542.08,0.09,-0.28847,0.00035,9.78011]
[1776889294225,34.43,78537.43,0.09,-0.28993,0.00035,9.79579]
[1776889294683,34.43,78537.43,0.09,-0.28993,0.00035,9.79579]
[1776889294710,34.43,78537.43,0.09,-0.28993,0.00035,9.79579]
[1776889294789,34.43,78537.43,0.09,-0.28993,0.00035,9.79579]
[1776889294863,34.43,78537.43,0.09,-0.28993,0.00035,9.79579]
[1776889295119,34.43,78537.43,0.09,-0.28993,0.00035,9.79579]
[1776889295059,34.43,78536.9,0.09,-0.29011,0.00035,9.79852]
[1776889295691,34.43,78536.9,0.09,-0.29011,0.00035,9.79852]
[1776889296026,34.42,78526.95,0.09,-0.29356,0.00035,9.85147]
[1776889296407,34.42,78526.95,0.09,-0.29356,0.00035,9.85147]
[1776889296422,34.42,78526.95,0.09,-0.29356,0.00035,9.85147]
[1776889296694,34.42,78526.95,0.09,-0.29356,0.00035,9.85147]
[1776889296706,34.42,78526.95,0.09,-0.29356,0.00035,9.85147]
[1776889296840,34.42,78526.95,0.09,-0.29356,0.00035,9.85147]
[1776889296940,34.42,78524.27,0.09,-0.2945,0.00035,9.86566]
[1776889297253,34.42,78524.27,0.09,-0.2945,0.00035,9.86566]
[1776889297406,34.42,78524.27,0.09,-0.2945,0.00035,9.86566]
[1776889297670,34.42,78520.88,0.09,-0.29568,0.00035,9.88349]
[1776889298338,34.42,78520.88,0.09,-0.29568,0.00035,9.88349]
[1776889299761,34.42,78520.88,0.09,-0.29568,0.00035,9.88344]
[1776889299842,34.42,78520.88,0.09,-0.29568,0.00035,9.88344]
[1776889303353,34.42,78521.85,0.09,-0.29532,0.00035,9.87805]
[1776889303676,34.42,78521.85,0.09,-0.29532,0.00035,9.87805]
[1776889303777,34.42,78521.74,0.09,-0.29536,0.00035,9.87856]
[1776889305733,34.42,78521.74,0.09,-0.29535,0.00035,9.87849]
[1776889306081,34.42,78524.05,0.09,-0.29454,0.00035,9.86623]
[1776889307931,34.42,78525.61,0.09,-0.29399,0.00035,9.85792]
[1776889307995,34.42,78525.61,0.09,-0.29399,0.00035,9.85792]
[1776889308018,34.42,78525.61,0.09,-0.29399,0.00035,9.85792]
[1776889308088,34.41,78532.82,0.09,-0.29146,0.00035,9.81944]
[1776889309709,34.41,78539.07,0.09,-0.28928,0.00035,9.78564]
[1776889310210,34.41,78539.07,0.09,-0.28928,0.00035,9.78564]
[1776889310423,34.41,78539.07,0.09,-0.28928,0.00035,9.78564]
[1776889310716,34.41,78536.49,0.09,-0.29017,0.00035,9.79944]
[1776889311249,34.41,78536.49,0.09,-0.29017,0.00035,9.79944]
[1776889311723,34.41,78537.81,0.09,-0.2897,0.00035,9.79223]
[1776889314745,34.41,78541.55,0.09,-0.28839,0.00035,9.77175]
[1776889319508,34.4,78538.86,0.09,-0.2893,0.00035,9.78595]
[1776889319898,34.4,78533.77,0.09,-0.29106,0.00035,9.81325]
[1776889320655,34.4,78533.77,0.09,-0.29106,0.00035,9.81325]
[1776889320795,34.4,78533.7,0.09,-0.29108,0.00035,9.81355]
[1776889321662,34.4,78533.7,0.09,-0.29108,0.00035,9.81355]
[1776889321802,34.4,78524.33,0.09,-0.29436,0.00035,9.86346]
[1776889323044,34.4,78519.52,0.09,-0.29604,0.00035,9.88878]
[1776889326149,34.4,78516.94,0.09,-0.29694,0.00035,9.90218]
[1776889326311,34.4,78515.81,0.09,-0.29733,0.00035,9.90801]
[1776889327029,34.4,78515.81,0.09,-0.29733,0.00035,9.90801]
[1776889327055,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327172,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327343,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327496,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327706,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327831,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327901,34.4,78505.73,0.09,-0.30088,0.00035,9.96026]
[1776889327994,34.4,78488.04,0.09,-0.3072,0.00036,10.0507]
[1776889328779,34.4,78488.04,0.09,-0.3072,0.00036,10.0507]
[1776889328832,34.4,78488.04,0.09,-0.3072,0.00036,10.0507]
[1776889328855,34.4,78488.04,0.09,-0.30717,0.00036,10.05036]
[1776889330490,34.4,78490.26,0.09,-0.30638,0.00036,10.03919]
[1776889330572,34.4,78490.26,0.09,-0.30638,0.00036,10.03919]
[1776889330972,34.4,78490.26,0.09,-0.30638,0.00036,10.03919]
[1776889331074,34.4,78489.55,0.09,-0.30666,0.00036,10.04314]
[1776889332084,34.41,78485.28,0.09,-0.30823,0.00036,10.06517]
[1776889332191,34.41,78485.28,0.09,-0.30823,0.00036,10.06517]
[1776889332882,34.41,78485.28,0.09,-0.30824,0.00036,10.06527]
[1776889333861,34.41,78485.28,0.09,-0.30824,0.00036,10.06527]
[1776889334218,34.41,78487.83,0.09,-0.30733,0.00036,10.05252]
[1776889336909,34.42,78482.94,0.09,-0.30912,0.00036,10.0776]
[1776889341944,34.43,78481.37,0.09,-0.30973,0.00036,10.08603]
[1776889344377,34.43,78483.27,0.09,-0.30907,0.00036,10.07689]
[1776889344453,34.43,78483.27,0.09,-0.30907,0.00036,10.07689]
[1776889344964,34.43,78483.42,0.09,-0.30902,0.00036,10.07617]
[1776889345754,34.43,78483.42,0.09,-0.30902,0.00036,10.07617]
[1776889345886,34.43,78483.42,0.09,-0.30902,0.00036,10.07617]
[1776889346016,34.44,78488.22,0.09,-0.3073,0.00036,10.05224]
[1776889347036,34.44,78488.22,0.09,-0.3073,0.00036,10.05224]
[1776889347142,34.44,78488.22,0.09,-0.3073,0.00036,10.05224]
[1776889347097,34.44,78490.7,0.09,-0.30644,0.00036,10.04017]
[1776889347893,34.44,78490.7,0.09,-0.30644,0.00036,10.04017]
[1776889347948,34.44,78490.7,0.09,-0.30644,0.00036,10.04017]
[1776889348096,34.44,78490.7,0.09,-0.30644,0.00036,10.04017]
[1776889348149,34.44,78490.7,0.09,-0.30644,0.00036,10.04017]
[1776889348107,34.44,78500.75,0.09,-0.30288,0.00035,9.98931]
[1776889348713,34.44,78500.75,0.09,-0.30288,0.00035,9.98931]
[1776889348993,34.44,78500.75,0.09,-0.30288,0.00035,9.98931]
[1776889350000,34.45,78508.38,0.09,-0.30022,0.00035,9.95071]
[1776889350448,34.45,78508.38,0.09,-0.30022,0.00035,9.95071]
[1776889351007,34.45,78509.64,0.09,-0.29965,0.00035,9.93518]
[1776889351270,34.45,78509.64,0.09,-0.29965,0.00035,9.93518]
[1776889351808,34.45,78509.64,0.09,-0.29965,0.00035,9.93518]
[1776889352014,34.45,78509.68,0.09,-0.29964,0.00035,9.93501]
[1776889353158,34.45,78509.68,0.09,-0.29964,0.00035,9.93501]
[1776889354133,34.45,78516.92,0.09,-0.29709,0.00035,9.89744]
[1776889355284,34.45,78516.92,0.09,-0.2971,0.00035,9.89751]
[1776889355435,34.45,78516.92,0.09,-0.2971,0.00035,9.89751]
[1776889357052,34.45,78522.13,0.09,-0.29528,0.00035,9.87032]
[1776889359063,34.46,78525.53,0.09,-0.2941,0.00035,9.85255]
[1776889361629,34.46,78526.46,0.09,-0.29379,0.00035,9.84784]
[1776889362085,34.46,78526.5,0.09,-0.29378,0.00035,9.84773]
[1776889367007,34.46,78527.39,0.09,-0.29348,0.00035,9.8432]
[1776889367121,34.46,78528.33,0.09,-0.29315,0.00035,9.83824]
[1776889369135,34.46,78535.07,0.09,-0.29081,0.00035,9.80241]
[1776889370165,34.46,78538.6,0.09,-0.28959,0.00035,9.78353]
[1776889370788,34.46,78538.6,0.09,-0.28959,0.00035,9.78353]
[1776889372677,34.47,78539.02,0.09,-0.28945,0.00035,9.78142]
[1776889373163,34.47,78539.93,0.09,-0.28914,0.00035,9.7766]
[1776889376183,34.47,78544.95,0.09,-0.28741,0.00035,9.74962]
[1776889381185,34.47,78546.18,0.09,-0.28702,0.00035,9.74338]
[1776889383710,34.48,78545.87,0.09,-0.28715,0.00035,9.74541]
[1776889383859,34.48,78545.87,0.09,-0.28715,0.00035,9.74541]
[1776889383950,34.48,78545.87,0.09,-0.28715,0.00035,9.74553]
[1776889385247,34.48,78536.12,0.09,-0.29054,0.00035,9.79822]
[1776889387158,34.48,78536.12,0.09,-0.29054,0.00035,9.79822]
[1776889386253,34.48,78528.61,0.09,-0.29316,0.00035,9.83834]
[1776889387691,34.48,78529.89,0.09,-0.29271,0.00035,9.83158]
[1776889392204,34.48,78533.05,0.09,-0.29162,0.00035,9.8149]
[1776889391750,34.48,78536.45,0.09,-0.29044,0.00035,9.79671]
[1776889392296,34.48,78536.45,0.09,-0.29044,0.00035,9.79671]
[1776889393940,34.48,78543.89,0.09,-0.28787,0.00035,9.75672]
[1776889395100,34.48,78543.89,0.09,-0.28787,0.00035,9.75672]
[1776889397374,34.48,78543.75,0.09,-0.28792,0.00035,9.75753]
[1776889398220,34.49,78544.95,0.09,-0.28751,0.00035,9.75122]
[1776889398873,34.49,78544.95,0.09,-0.28751,0.00035,9.75122]
[1776889399174,34.49,78545.14,0.09,-0.28746,0.00035,9.75029]
[1776889400103,34.49,78545.14,0.09,-0.28746,0.00035,9.75029]
[1776889404912,34.49,78545.65,0.09,-0.2873,0.00035,9.74794]
[1776889405074,34.49,78545.65,0.09,-0.2873,0.00035,9.74794]
[1776889405141,34.49,78545.65,0.09,-0.2873,0.00035,9.74794]
[1776889405185,34.49,78545.65,0.09,-0.2873,0.00035,9.74794]
[1776889405190,34.49,78545.65,0.09,-0.2873,0.00035,9.74794]
[1776889405176,34.5,78545.45,0.09,-0.28739,0.00035,9.74933]
[1776889406048,34.5,78553.06,0.09,-0.28478,0.00034,9.70798]
[1776889406553,34.5,78553.06,0.09,-0.28478,0.00034,9.70798]
[1776889406691,34.5,78553.06,0.09,-0.28478,0.00034,9.70798]
[1776889406734,34.5,78554.33,0.09,-0.28434,0.00034,9.70103]
[1776889408590,34.5,78554.33,0.09,-0.28435,0.00034,9.70114]
[1776889408660,34.5,78548.77,0.09,-0.28627,0.00034,9.73163]
[1776889414451,34.51,78548.54,0.09,-0.28624,0.00034,9.72418]
[1776889419485,34.51,78548.97,0.09,-0.28612,0.00034,9.72233]
[1776889425205,34.52,78549.42,0.09,-0.286,0.00034,9.72039]
[1776889425238,34.52,78549.42,0.09,-0.286,0.00034,9.72039]
[1776889426095,34.52,78552.26,0.09,-0.28503,0.00034,9.705]
[1776889426135,34.52,78552.26,0.09,-0.28503,0.00034,9.705]
[1776889426145,34.52,78552.16,0.09,-0.28507,0.00034,9.70567]
[1776889427679,34.52,78552.16,0.09,-0.28508,0.00034,9.70579]
[1776889427687,34.52,78552.16,0.09,-0.28508,0.00034,9.70579]
[1776889427713,34.52,78552.35,0.09,-0.28502,0.00034,9.70487]
[1776889432721,34.53,78551.99,0.09,-0.28517,0.00034,9.70731]
[1776889433713,34.53,78551.91,0.09,-0.28521,0.00034,9.70786]
[1776889433754,34.53,78551.91,0.09,-0.28521,0.00034,9.70786]
[1776889434006,34.53,78551.91,0.09,-0.28521,0.00034,9.70786]
[1776889434406,34.53,78552.1,0.09,-0.28515,0.00034,9.70695]
[1776889434437,34.53,78552.1,0.09,-0.28515,0.00034,9.70695]
[1776889434450,34.53,78552.1,0.09,-0.28515,0.00034,9.70695]
[1776889435429,34.54,78553.01,0.09,-0.28491,0.00034,9.70327]
[1776889435461,34.54,78553.01,0.09,-0.28491,0.00034,9.70327]
[1776889436029,34.54,78553.01,0.09,-0.28491,0.00034,9.70327]
[1776889436160,34.54,78553.01,0.09,-0.28491,0.00034,9.70327]
[1776889436206,34.54,78553.01,0.09,-0.28491,0.00034,9.70327]
[1776889436232,34.54,78554.24,0.09,-0.28449,0.00034,9.69655]
[1776889436969,34.55,78557.96,0.09,-0.28323,0.00034,9.67641]
[1776889438177,34.55,78557.96,0.09,-0.28323,0.00034,9.67641]
[1776889438190,34.55,78557.96,0.09,-0.28323,0.00034,9.67641]
[1776889438167,34.55,78569.04,0.09,-0.27945,0.00034,9.61517]
[1776889438871,34.55,78569.04,0.09,-0.27945,0.00034,9.61517]
[1776889439257,34.55,78571.44,0.09,-0.27864,0.00034,9.60189]
[1776889442221,34.55,78578.12,0.09,-0.27638,0.00034,9.56468]
[1776889442663,34.55,78578.12,0.09,-0.27638,0.00034,9.56468]
[1776889442696,34.55,78577.74,0.09,-0.27653,0.00034,9.56708]
[1776889445403,34.56,78579.5,0.09,-0.27594,0.00034,9.55732]
[1776889445428,34.56,78579.5,0.09,-0.27594,0.00034,9.55732]
[1776889445456,34.56,78579.5,0.09,-0.27594,0.00034,9.55732]
[1776889446175,34.56,78579.5,0.09,-0.27594,0.00034,9.55732]
[1776889446276,34.56,78578.59,0.09,-0.27626,0.00034,9.56259]
[1776889448204,34.56,78578.55,0.09,-0.27628,0.00034,9.56296]
[1776889448220,34.56,78578.04,0.09,-0.27646,0.00034,9.56598]
[1776889450159,34.56,78578.18,0.09,-0.27643,0.00034,9.56548]
[1776889450208,34.56,78578.18,0.09,-0.27643,0.00034,9.56548]
[1776889450227,34.56,78578.18,0.09,-0.27643,0.00034,9.56548]
[1776889450260,34.56,78578.18,0.09,-0.27643,0.00034,9.56548]
[1776889455738,34.57,78579.02,0.09,-0.2762,0.00034,9.56161]
[1776889458931,34.58,78578.75,0.09,-0.27631,0.00034,9.56356]
[1776889458961,34.58,78577.81,0.09,-0.27663,0.00034,9.56884]
[1776889463096,34.58,78576.85,0.09,-0.27698,0.00034,9.57464]
[1776889463299,34.58,78577.32,0.09,-0.27684,0.00034,9.57226]
[1776889463855,34.58,78577.32,0.09,-0.27684,0.00034,9.57226]
[1776889464214,34.58,78577.32,0.09,-0.27684,0.00034,9.57226]
[1776889464264,34.58,78577.32,0.09,-0.27684,0.00034,9.57226]
[1776889464296,34.59,78560.8,0.09,-0.28247,0.00034,9.66431]
[1776889464328,34.59,78560.8,0.09,-0.28247,0.00034,9.66431]
[1776889465257,34.59,78560.8,0.09,-0.28247,0.00034,9.66431]
[1776889465289,34.59,78560.8,0.09,-0.28247,0.00034,9.66431]
[1776889465639,34.59,78560.8,0.09,-0.28248,0.00034,9.66438]
[1776889465731,34.59,78560.8,0.09,-0.28248,0.00034,9.66438]
[1776889465943,34.59,78560.8,0.09,-0.28248,0.00034,9.66438]
[1776889466078,34.59,78560.8,0.09,-0.28248,0.00034,9.66438]
[1776889466290,34.59,78538.75,0.09,-0.29006,0.00035,9.78405]
[1776889466712,34.59,78538.75,0.09,-0.29006,0.00035,9.78405]
[1776889466767,34.59,78538.75,0.09,-0.29006,0.00035,9.78405]
[1776889466840,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889467373,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889467386,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889467823,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889468387,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889468416,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889468427,34.59,78527.82,0.09,-0.29386,0.00035,9.84215]
[1776889469131,34.59,78524.12,0.09,-0.29515,0.00035,9.86156]
[1776889470188,34.59,78524.12,0.09,-0.29515,0.00035,9.86156]
[1776889470230,34.59,78524.12,0.09,-0.29515,0.00035,9.86156]
[1776889470526,34.59,78522.81,0.09,-0.29561,0.00035,9.86845]
[1776889471208,34.59,78522.7,0.09,-0.29552,0.00035,9.85996]
[1776889472762,34.59,78522.7,0.09,-0.29552,0.00035,9.85996]
[1776889472858,34.59,78522.42,0.09,-0.29562,0.00035,9.86146]
[1776889474646,34.59,78522.74,0.09,-0.29551,0.00035,9.85975]
[1776889474829,34.59,78522.74,0.09,-0.29551,0.00035,9.85975]
[1776889474967,34.59,78522.74,0.09,-0.29551,0.00035,9.85975]
[1776889475056,34.59,78535.91,0.09,-0.29092,0.00035,9.79012]
[1776889476443,34.59,78535.91,0.09,-0.29092,0.00035,9.79008]
[1776889476451,34.59,78535.91,0.09,-0.29092,0.00035,9.79008]
[1776889476497,34.59,78535.91,0.09,-0.29092,0.00035,9.79008]
[1776889476886,34.59,78545.4,0.09,-0.28764,0.00035,9.73926]
[1776889477994,34.59,78545.4,0.09,-0.28764,0.00035,9.73926]
[1776889478096,34.59,78548.61,0.09,-0.28653,0.00034,9.72189]
[1776889479192,34.59,78548.61,0.09,-0.28653,0.00034,9.72189]
[1776889481592,34.59,78548.57,0.09,-0.28657,0.00034,9.72248]
[1776889481688,34.59,78548.57,0.09,-0.28657,0.00034,9.72248]
[1776889489977,34.6,78549.5,0.09,-0.2863,0.00034,9.7183]
[1776889495017,34.61,78550.67,0.09,-0.28593,0.00034,9.71247]
[1776889499947,34.61,78551.3,0.09,-0.28575,0.00034,9.70957]
[1776889501348,34.62,78553.47,0.09,-0.28504,0.00034,9.6984]
[1776889502040,34.62,78553.47,0.09,-0.28504,0.00034,9.6984]
[1776889502118,34.62,78561.61,0.09,-0.28225,0.00034,9.65384]
[1776889508106,34.63,78564.03,0.09,-0.28146,0.00034,9.64109]
[1776889512975,34.63,78564.31,0.09,-0.28139,0.00034,9.63989]
[1776889513017,34.63,78564.31,0.09,-0.28139,0.00034,9.63989]
[1776889514147,34.63,78557.87,0.09,-0.28361,0.00034,9.6756]
[1776889515101,34.63,78557.87,0.09,-0.28361,0.00034,9.6756]
[1776889515180,34.63,78557.87,0.09,-0.28361,0.00034,9.6756]
[1776889515203,34.65,78553.32,0.09,-0.28524,0.00034,9.70154]
[1776889515542,34.65,78553.32,0.09,-0.28524,0.00034,9.70154]
[1776889516399,34.65,78553.32,0.09,-0.28524,0.00034,9.70166]
[1776889517261,34.65,78553.32,0.09,-0.28524,0.00034,9.70166]
[1776889518665,34.65,78556.33,0.09,-0.28422,0.00034,9.68539]
[1776889519131,34.65,78556.33,0.09,-0.28422,0.00034,9.68539]
[1776889520827,34.65,78557.16,0.09,-0.28395,0.00034,9.68112]
[1776889521196,34.66,78557.98,0.09,-0.28369,0.00034,9.67689]
[1776889522284,34.66,78562.92,0.09,-0.28201,0.00034,9.64994]
[1776889524217,34.66,78567.88,0.09,-0.28033,0.00034,9.62288]
[1776889526504,34.66,78567.64,0.09,-0.28044,0.00034,9.62453]
[1776889526571,34.66,78567.64,0.09,-0.28044,0.00034,9.62453]
[1776889527237,34.66,78570.69,0.09,-0.2794,0.00034,9.60763]
[1776889531265,34.67,78573.42,0.09,-0.27838,0.00034,9.58395]
[1776889534278,34.68,78573.52,0.09,-0.27838,0.00034,9.58396]
[1776889534287,34.68,78573.56,0.09,-0.27836,0.00034,9.58374]
[1776889535822,34.68,78573.6,0.09,-0.27837,0.00034,9.58389]
[1776889537168,34.68,78573.99,0.09,-0.27825,0.00034,9.58189]
[1776889537307,34.69,78575.24,0.09,-0.27783,0.00034,9.57507]
[1776889542343,34.69,78575.66,0.09,-0.27774,0.00034,9.57344]
[1776889547379,34.7,78578.62,0.09,-0.27675,0.00034,9.55716]
[1776889549392,34.7,78583.23,0.09,-0.27521,0.00034,9.53157]
[1776889554428,34.7,78585.21,0.09,-0.27457,0.00034,9.52087]
[1776889560014,34.71,78585.68,0.09,-0.27444,0.00034,9.5187]
[1776889564717,34.72,78587.06,0.09,-0.27402,0.00034,9.51168]
[1776889564796,34.72,78587.06,0.09,-0.27402,0.00034,9.51168]
[1776889564929,34.72,78587.11,0.09,-0.27401,0.00034,9.51152]
[1776889565679,34.72,78587.11,0.09,-0.27401,0.00034,9.51152]
[1776889565781,34.72,78594.17,0.09,-0.27166,0.00033,9.4718]
[1776889570291,34.72,78594.05,0.09,-0.27171,0.00033,9.47272]
[1776889570880,34.72,78593.42,0.09,-0.27193,0.00033,9.4764]
[1776889570945,34.72,78593.42,0.09,-0.27193,0.00033,9.4764]
[1776889573378,34.73,78593.42,0.09,-0.27194,0.00033,9.47659]
[1776889573479,34.73,78593.42,0.09,-0.27194,0.00033,9.47659]
[1776889573496,34.73,78593.42,0.09,-0.27194,0.00033,9.47659]
[1776889574277,34.73,78593.42,0.09,-0.27194,0.00033,9.47659]
[1776889574294,34.73,78593.42,0.09,-0.27194,0.00033,9.47659]
[1776889574379,34.73,78587.77,0.09,-0.27385,0.00034,9.50887]
[1776889576336,34.73,78576.46,0.09,-0.27767,0.00034,9.5724]
[1776889577279,34.73,78576.46,0.09,-0.27767,0.00034,9.5724]
[1776889577381,34.73,78572.07,0.09,-0.27916,0.00034,9.59687]
[1776889582623,34.73,78565.16,0.09,-0.28151,0.00034,9.63511]
[1776889583467,34.73,78565.16,0.09,-0.28151,0.00034,9.63511]
[1776889583677,34.73,78564.92,0.09,-0.28159,0.00034,9.63644]
[1776889584730,34.73,78569.26,0.09,-0.28012,0.00034,9.61249]
[1776889586126,34.73,78569.26,0.09,-0.28012,0.00034,9.61249]
[1776889586395,34.73,78570.7,0.09,-0.27963,0.00034,9.60454]
[1776889588118,34.73,78575.02,0.09,-0.27817,0.00034,9.5806]
[1776889592693,34.73,78577.91,0.09,-0.27706,0.00034,9.55546]
[1776889597133,34.74,78578.57,0.09,-0.27685,0.00034,9.552]
[1776889597171,34.74,78578.57,0.09,-0.27685,0.00034,9.552]
[1776889597203,34.74,78578.57,0.09,-0.27685,0.00034,9.552]
[1776889597370,34.74,78578.57,0.09,-0.27685,0.00034,9.552]
[1776889597229,34.74,78578.95,0.09,-0.27673,0.00034,9.54994]
[1776889597623,34.74,78578.95,0.09,-0.27673,0.00034,9.54994]
[1776889598266,34.74,78578.95,0.09,-0.27673,0.00034,9.54994]
[1776889598273,34.74,78588.62,0.09,-0.27348,0.00034,9.49573]
[1776889598778,34.74,78595.73,0.09,-0.2711,0.00033,9.45541]
[1776889600627,34.74,78595.62,0.09,-0.27114,0.00033,9.45615]
[1776889606794,34.75,78594.28,0.09,-0.27165,0.00033,9.46492]
[1776889611831,34.76,78594.44,0.09,-0.27166,0.00033,9.465]
[1776889616865,34.77,78592.34,0.09,-0.2724,0.00033,9.47757]
[1776889620143,34.77,78592.12,0.09,-0.27249,0.00033,9.47912]
[1776889622256,34.77,78591.3,0.09,-0.27278,0.00033,9.48408]
[1776889623349,34.78,78582.31,0.09,-0.27583,0.00034,9.53508]
[1776889623805,34.78,78582.31,0.09,-0.27583,0.00034,9.53508]
[1776889624442,34.78,78582.31,0.09,-0.27583,0.00034,9.53508]
[1776889623913,34.78,78582.31,0.09,-0.27583,0.00034,9.53508]
[1776889624921,34.78,78578.81,0.09,-0.27701,0.00034,9.55473]
[1776889625813,34.78,78578.81,0.09,-0.27701,0.00034,9.55473]
[1776889625930,34.78,78579.27,0.09,-0.27686,0.00034,9.55224]
[1776889626537,34.78,78579.27,0.09,-0.27686,0.00034,9.55224]
[1776889626936,34.78,78577.21,0.09,-0.27756,0.00034,9.5638]
[1776889631969,34.78,78576.69,0.09,-0.27776,0.00034,9.567]
[1776889637005,34.79,78577.44,0.09,-0.27752,0.00034,9.5631]
[1776889640702,34.79,78577.11,0.09,-0.27764,0.00034,9.56512]
[1776889642040,34.79,78580.6,0.09,-0.27647,0.00034,9.54585]
[1776889642748,34.79,78580.6,0.09,-0.27647,0.00034,9.54585]
[1776889643199,34.79,78580.6,0.09,-0.27647,0.00034,9.54585]
[1776889645304,34.79,78587.95,0.09,-0.27401,0.00034,9.50477]
[1776889646710,34.79,78587.95,0.09,-0.27401,0.00034,9.50484]
[1776889646783,34.79,78587.95,0.09,-0.27401,0.00034,9.50484]
[1776889650863,34.8,78589.56,0.09,-0.27349,0.00034,9.49608]
[1776889652894,34.8,78590.8,0.09,-0.27294,0.00034,9.47996]
[1776889656066,34.8,78593.33,0.09,-0.27212,0.00033,9.46605]
[1776889656075,34.8,78593.33,0.09,-0.27212,0.00033,9.46605]
[1776889661173,34.81,78594.94,0.09,-0.27161,0.00033,9.45747]
[1776889666207,34.81,78594.55,0.09,-0.27178,0.00033,9.46021]
[1776889666554,34.81,78594.55,0.09,-0.27178,0.00033,9.46021]
[1776889666726,34.81,78594.55,0.09,-0.27178,0.00033,9.46021]
[1776889668449,34.82,78594.39,0.09,-0.27184,0.00033,9.46133]
[1776889668223,34.82,78589.17,0.09,-0.27359,0.00034,9.49083]
[1776889669229,34.82,78585.52,0.09,-0.27482,0.00034,9.51142]
[1776889674264,34.82,78587.62,0.09,-0.27413,0.00034,9.49992]
[1776889679330,34.82,78588.93,0.09,-0.27371,0.00034,9.49285]
[1776889684358,34.83,78592.19,0.09,-0.27263,0.00033,9.47479]
[1776889686368,34.83,78595.31,0.09,-0.2716,0.00033,9.4572]
[1776889686446,34.83,78596.04,0.09,-0.27136,0.00033,9.45314]
[1776889690635,34.83,78596.72,0.09,-0.27115,0.00033,9.44965]
[1776889691287,34.83,78596.72,0.09,-0.27115,0.00033,9.44965]
[1776889692148,34.83,78596.39,0.09,-0.27127,0.00033,9.45161]
[1776889692391,34.83,78596.39,0.09,-0.27127,0.00033,9.4517]
[1776889695516,34.84,78587.93,0.09,-0.27412,0.00034,9.49972]
[1776889701457,34.84,78588.1,0.09,-0.27407,0.00034,9.499]
[1776889702107,34.84,78588.1,0.09,-0.27407,0.00034,9.499]
[1776889702463,34.84,78588.25,0.09,-0.27402,0.00034,9.49819]
[1776889705871,34.84,78590.84,0.09,-0.27316,0.00033,9.48374]
[1776889706433,34.84,78590.84,0.09,-0.27316,0.00033,9.48374]
[1776889710080,34.84,78593.64,0.09,-0.27223,0.00033,9.46804]
[1776889710519,34.84,78593.45,0.09,-0.27231,0.00033,9.46931]
[1776889711526,34.84,78598.09,0.09,-0.27063,0.00033,9.43385]
[1776889716561,34.85,78600.14,0.09,-0.26997,0.00033,9.42261]
[1776889718571,34.85,78600.14,0.09,-0.26997,0.00033,9.42261]
[1776889720644,34.85,78600.67,0.09,-0.26982,0.00033,9.42004]
[1776889721124,34.85,78600.67,0.09,-0.26982,0.00033,9.42004]
[1776889721126,34.85,78600.67,0.09,-0.26982,0.00033,9.42004]
[1776889721190,34.85,78600.67,0.09,-0.26982,0.00033,9.42004]
[1776889721595,34.85,78601.23,0.09,-0.26963,0.00033,9.41688]
[1776889726633,34.85,78599.81,0.09,-0.2701,0.00033,9.42485]
[1776889731667,34.85,78599.52,0.09,-0.27018,0.00033,9.42632]
[1776889736702,34.85,78598.39,0.09,-0.27055,0.00033,9.43256]
[1776889741736,34.85,78597.87,0.09,-0.27071,0.00033,9.43533]
[1776889744310,34.85,78597.56,0.09,-0.27081,0.00033,9.43706]
[1776889744411,34.85,78593.21,0.09,-0.27226,0.00033,9.46164]
[1776889745995,34.85,78593.21,0.09,-0.27226,0.00033,9.46164]
[1776889746018,34.84,78593.65,0.09,-0.27211,0.00033,9.45906]
[1776889746868,34.84,78593.65,0.09,-0.27211,0.00033,9.45906]
[1776889746877,34.84,78594.23,0.09,-0.27191,0.00033,9.45571]
[1776889752814,34.84,78593.66,0.09,-0.27209,0.00033,9.45866]
[1776889754666,34.84,78593.54,0.09,-0.27212,0.00033,9.45929]
[1776889755611,34.84,78588.49,0.09,-0.27381,0.00034,9.48767]
[1776889756076,34.84,78588.49,0.09,-0.27381,0.00034,9.48767]
[1776889756111,34.84,78588.49,0.09,-0.27381,0.00034,9.48767]
[1776889756153,34.84,78584.07,0.09,-0.27529,0.00034,9.51243]
[1776889761183,34.83,78582.6,0.09,-0.27575,0.00034,9.52012]
[1776889762322,34.83,78582.6,0.09,-0.27575,0.00034,9.52012]
[1776889762890,34.83,78582.6,0.09,-0.27575,0.00034,9.52002]
[1776889768401,34.83,78583.5,0.09,-0.27543,0.00034,9.51471]
[1776889768446,34.83,78583.79,0.09,-0.27533,0.00034,9.51303]
[1776889773754,34.82,78584.87,0.09,-0.2748,0.00034,9.49729]
[1776889773962,34.82,78584.96,0.09,-0.27476,0.00034,9.4967]
[1776889778997,34.82,78586.7,0.09,-0.27416,0.00034,9.48652]
[1776889782111,34.82,78587.91,0.09,-0.27374,0.00034,9.47956]
[1776889782213,34.82,78588.01,0.09,-0.2737,0.00034,9.47893]
[1776889783043,34.82,78588.01,0.09,-0.2737,0.00034,9.47893]
[1776889783608,34.82,78588.01,0.09,-0.2737,0.00034,9.47893]
[1776889783112,34.82,78588.4,0.09,-0.27357,0.00034,9.47666]
[1776889783675,34.82,78588.4,0.09,-0.27357,0.00034,9.47666]
[1776889785396,34.82,78588.4,0.09,-0.27357,0.00034,9.47666]
[1776889785468,34.82,78588.4,0.09,-0.27357,0.00034,9.47666]
[1776889789091,34.81,78588.76,0.09,-0.27343,0.00034,9.47427]
[1776889789126,34.81,78588.76,0.09,-0.27343,0.00034,9.47427]
[1776889791394,34.81,78596.65,0.09,-0.27077,0.00033,9.42939]
[1776889795548,34.81,78597.21,0.09,-0.27058,0.00033,9.42608]
[1776889795570,34.81,78596.39,0.09,-0.27085,0.00033,9.4307]
[1776889796360,34.81,78596.39,0.09,-0.27085,0.00033,9.4307]
[1776889796461,34.81,78594.1,0.09,-0.27161,0.00033,9.44362]
[1776889796844,34.81,78594.1,0.09,-0.27161,0.00033,9.44362]
[1776889796923,34.81,78594.1,0.09,-0.27161,0.00033,9.44362]
[1776889798143,34.81,78587.95,0.09,-0.27367,0.00034,9.47828]
[1776889799157,34.81,78587.95,0.09,-0.27367,0.00034,9.47828]
[1776889799218,34.81,78587.95,0.09,-0.27367,0.00034,9.47828]
[1776889799298,34.81,78584.34,0.09,-0.27488,0.00034,9.49858]
[1776889800591,34.81,78584.34,0.09,-0.27488,0.00034,9.49858]
[1776889801443,34.81,78584.34,0.09,-0.27487,0.00034,9.4985]
[1776889803033,34.8,78587.04,0.09,-0.27396,0.00034,9.48318]
[1776889803087,34.8,78587.04,0.09,-0.27396,0.00034,9.48318]
[1776889808258,34.8,78589.32,0.09,-0.27318,0.00034,9.47008]
[1776889808323,34.8,78589.32,0.09,-0.27318,0.00034,9.47008]
[1776889814255,34.8,78590.59,0.09,-0.27273,0.00034,9.46256]
[1776889821609,34.79,78591.4,0.09,-0.27244,0.00034,9.45759]
[1776889827346,34.79,78587.76,0.09,-0.27364,0.00034,9.47784]
[1776889828450,34.79,78587.76,0.09,-0.27364,0.00034,9.47784]
[1776889828518,34.79,78587.76,0.09,-0.27364,0.00034,9.47784]
[1776889828540,34.79,78580.6,0.09,-0.27605,0.00034,9.51801]
[1776889829174,34.79,78580.6,0.09,-0.27605,0.00034,9.51801]
[1776889829624,34.79,78578.82,0.09,-0.27665,0.00034,9.52789]
[1776889832740,34.79,78577.81,0.09,-0.27684,0.00034,9.52407]
[1776889832761,34.79,78577.81,0.09,-0.27684,0.00034,9.52407]
[1776889832796,34.79,78577.81,0.09,-0.27684,0.00034,9.52407]
[1776889833390,34.79,78577.76,0.09,-0.27686,0.00034,9.52435]
[1776889838424,34.79,78579.88,0.09,-0.27613,0.00034,9.51231]
[1776889839750,34.79,78580.81,0.09,-0.27581,0.00034,9.50708]
[1776889839814,34.79,78580.81,0.09,-0.27581,0.00034,9.50708]
[1776889840040,34.79,78580.81,0.09,-0.27581,0.00034,9.50708]
[1776889840108,34.79,78580.81,0.09,-0.27581,0.00034,9.50708]
[1776889840440,34.79,78580.63,0.09,-0.27587,0.00034,9.50806]
[1776889846480,34.78,78582.92,0.09,-0.27509,0.00034,9.49511]
[1776889847517,34.78,78582.92,0.09,-0.27509,0.00034,9.49511]
[1776889847633,34.78,78582.95,0.09,-0.27508,0.00034,9.49492]
[1776889850278,34.78,78582.53,0.09,-0.27522,0.00034,9.49725]
[1776889850508,34.78,78583.32,0.09,-0.27495,0.00034,9.4928]
[1776889853529,34.78,78591.28,0.09,-0.27227,0.00034,9.44789]
[1776889856861,34.78,78589.65,0.09,-0.27282,0.00034,9.45713]
[1776889857557,34.78,78589.35,0.09,-0.27292,0.00034,9.45882]
[1776889860211,34.78,78588.49,0.09,-0.27321,0.00034,9.46363]
[1776889860578,34.78,78585.55,0.09,-0.2742,0.00034,9.48021]
[1776889865634,34.78,78586.8,0.09,-0.27377,0.00034,9.47302]
[1776889865700,34.78,78589.53,0.09,-0.27285,0.00034,9.45761]
[1776889865759,34.78,78589.53,0.09,-0.27285,0.00034,9.45761]
[1776889865810,34.78,78589.53,0.09,-0.27285,0.00034,9.45761]
[1776889867034,34.78,78589.52,0.09,-0.27285,0.00034,9.45765]
[1776889867627,34.78,78596.12,0.09,-0.27064,0.00033,9.42019]
[1776889870365,34.78,78596.38,0.09,-0.27056,0.00033,9.41877]
[1776889870649,34.78,78595.46,0.09,-0.27086,0.00033,9.42396]
[1776889871005,34.78,78595.46,0.09,-0.27086,0.00033,9.42396]
[1776889871032,34.78,78595.46,0.09,-0.27086,0.00033,9.42396]
[1776889876689,34.78,78594.23,0.09,-0.27126,0.00033,9.43066]
[1776889877041,34.78,78594.23,0.09,-0.27126,0.00033,9.43066]
[1776889877070,34.78,78594.23,0.09,-0.27126,0.00033,9.43066]
[1776889877725,34.78,78594.23,0.09,-0.27126,0.00033,9.43066]
[1776889878539,34.78,78593.7,0.09,-0.27143,0.00033,9.43363]
[1776889878587,34.78,78593.7,0.09,-0.27143,0.00033,9.43363]
[1776889880551,34.78,78595.87,0.09,-0.2707,0.00033,9.42119]
[1776889880584,34.78,78595.87,0.09,-0.2707,0.00033,9.42119]
[1776889885281,34.78,78594.49,0.09,-0.27115,0.00033,9.42884]
[1776889885753,34.77,78594.17,0.09,-0.27125,0.00033,9.43062]
[1776889886299,34.77,78594.17,0.09,-0.27125,0.00033,9.43062]
[1776889886760,34.77,78593.68,0.09,-0.27142,0.00034,9.43337]
[1776889888779,34.77,78589.49,0.09,-0.27282,0.00034,9.45703]
[1776889889509,34.77,78589.49,0.09,-0.27282,0.00034,9.45703]
[1776889889542,34.77,78589.49,0.09,-0.27282,0.00034,9.45703]
[1776889894012,34.77,78586.64,0.09,-0.27361,0.00034,9.46351]
[1776889894035,34.77,78586.64,0.09,-0.27361,0.00034,9.46351]
[1776889899850,34.76,78587.15,0.09,-0.27341,0.00034,9.46009]
[1776889904886,34.76,78586.22,0.09,-0.27371,0.00034,9.46507]
[1776889906268,34.76,78586.22,0.09,-0.27371,0.00034,9.46507]
[1776889908262,34.76,78586.28,0.09,-0.27368,0.00034,9.46462]
[1776889911493,34.76,78585.99,0.09,-0.27377,0.00034,9.46606]
[1776889911595,34.76,78585.67,0.09,-0.27387,0.00034,9.46773]
[1776889917200,34.76,78585.57,0.09,-0.27389,0.00034,9.46816]
[1776889917524,34.76,78585.57,0.09,-0.27389,0.00034,9.46816]
[1776889917536,34.75,78586.17,0.09,-0.27368,0.00034,9.46449]
[1776889920920,34.75,78584.87,0.09,-0.27411,0.00034,9.47168]
[1776889921586,34.75,78584.87,0.09,-0.27411,0.00034,9.47168]
[1776889928053,34.74,78586.18,0.09,-0.27362,0.00034,9.46357]
[1776889933088,34.74,78586.65,0.09,-0.27344,0.00034,9.46052]
[1776889938124,34.74,78587.45,0.09,-0.27315,0.00034,9.45562]
[1776889943159,34.73,78588.14,0.09,-0.27289,0.00034,9.45133]
[1776889947556,34.73,78588.17,0.09,-0.27287,0.00034,9.45094]
[1776889947636,34.73,78588.17,0.09,-0.27287,0.00034,9.45094]
[1776889947657,34.73,78588.3,0.09,-0.27282,0.00034,9.45012]
[1776889951864,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889951948,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889952242,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889952302,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889952306,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889952324,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889952830,34.73,78588.48,0.09,-0.2726,0.00034,9.43945]
[1776889952332,34.72,78595.13,0.09,-0.27036,0.00034,9.40145]
[1776889953595,34.72,78595.13,0.09,-0.27036,0.00034,9.40145]
[1776889953663,34.72,78604.33,0.09,-0.26728,0.00033,9.34867]
[1776889957472,34.72,78604.96,0.09,-0.26707,0.00033,9.34497]
[1776889957513,34.72,78604.34,0.09,-0.26727,0.00033,9.34854]
[1776889961084,34.73,78603.68,0.09,-0.26751,0.00033,9.35257]
[1776889961718,34.73,78603.68,0.09,-0.26751,0.00033,9.35257]
[1776889962264,34.73,78603.7,0.09,-0.2675,0.00033,9.35254]
[1776889962301,34.73,78603.63,0.09,-0.26753,0.00033,9.35302]
[1776889965375,34.73,78604.54,0.09,-0.26724,0.00033,9.34793]
[1776889965473,34.73,78605.41,0.09,-0.26695,0.00033,9.343]
[1776889967053,34.73,78605.41,0.09,-0.26696,0.00033,9.3431]
[1776889967111,34.73,78605.41,0.09,-0.26696,0.00033,9.3431]
[1776889972672,34.73,78606.07,0.09,-0.26674,0.00033,9.33934]
[1776889978408,34.73,78610.25,0.09,-0.26536,0.00033,9.31525]
[1776889983448,34.73,78610.16,0.09,-0.26539,0.00033,9.31585]
[1776889988486,34.73,78610.4,0.09,-0.26532,0.00033,9.31462]
[1776889993560,34.74,78610.47,0.09,-0.26531,0.00033,9.3144]
[1776889999563,34.74,78609.68,0.09,-0.26557,0.00033,9.31901]
[1776890002347,34.74,78609.94,0.09,-0.26548,0.00033,9.31751]
[1776890002424,34.74,78610.01,0.09,-0.26546,0.00033,9.31715]
[1776890003191,34.74,78610.01,0.09,-0.26546,0.00033,9.31715]
[1776890003293,34.74,78610.01,0.09,-0.26547,0.00033,9.3172]
[1776890004207,34.74,78610.01,0.09,-0.26547,0.00033,9.3172]
[1776890004210,34.74,78610.01,0.09,-0.26547,0.00033,9.31724]
[1776890011647,34.74,78609.46,0.09,-0.26552,0.00033,9.31135]
[1776890016630,34.74,78607.48,0.09,-0.26619,0.00033,9.32298]
[1776890016731,34.74,78603.92,0.09,-0.26738,0.00033,9.34356]
[1776890017349,34.74,78603.92,0.09,-0.26738,0.00033,9.34356]
[1776890017689,34.74,78603.92,0.09,-0.26738,0.00033,9.34357]
[1776890017993,34.74,78603.92,0.09,-0.26738,0.00033,9.34357]
[1776890018042,34.74,78603.92,0.09,-0.26738,0.00033,9.34357]
[1776890019806,34.74,78593.34,0.09,-0.27092,0.00034,9.40418]
[1776890021130,34.74,78593.34,0.09,-0.27092,0.00034,9.40418]
[1776890021915,34.74,78586.96,0.09,-0.27306,0.00034,9.44034]
[1776890022084,34.74,78586.96,0.09,-0.27306,0.00034,9.44034]
[1776890022832,34.74,78586.96,0.09,-0.27306,0.00034,9.44034]
[1776890022903,34.74,78586.96,0.09,-0.27306,0.00034,9.44034]
[1776890022724,34.74,78586.96,0.09,-0.27306,0.00034,9.44024]
[1776890023731,34.74,78580.08,0.09,-0.27538,0.00034,9.47901]
[1776890027004,34.74,78580.66,0.09,-0.27517,0.00034,9.4755]
[1776890027048,34.74,78580.66,0.09,-0.27517,0.00034,9.4755]
[1776890033350,34.74,78580.83,0.09,-0.27511,0.00034,9.47451]
[1776890033396,34.74,78580.83,0.09,-0.27511,0.00034,9.47451]
[1776890033901,34.74,78580.83,0.09,-0.27511,0.00034,9.47451]
[1776890034912,34.74,78571.06,0.09,-0.27842,0.00034,9.52902]
[1776890037992,34.73,78569.7,0.09,-0.27887,0.00034,9.53626]
[1776890038044,34.73,78569.7,0.09,-0.27887,0.00034,9.53626]
[1776890043744,34.73,78570.67,0.09,-0.27851,0.00034,9.5304]
[1776890044920,34.73,78564.78,0.09,-0.28051,0.00034,9.56287]
[1776890045884,34.73,78564.78,0.09,-0.28051,0.00034,9.56287]
[1776890045941,34.73,78561.99,0.09,-0.28145,0.00034,9.57806]
[1776890046085,34.73,78561.99,0.09,-0.28145,0.00034,9.57806]
[1776890046893,34.72,78561.99,0.09,-0.28145,0.00034,9.57795]
[1776890047898,34.72,78554.78,0.09,-0.28392,0.00034,9.61744]
[1776890048906,34.72,78548.6,0.09,-0.28603,0.00035,9.65073]
[1776890053941,34.72,78547.11,0.09,-0.28652,0.00035,9.65831]
[1776890059106,34.71,78545.06,0.09,-0.28721,0.00035,9.66916]
[1776890059166,34.71,78543.51,0.09,-0.28774,0.00035,9.67743]
[1776890064188,34.71,78541.05,0.09,-0.28857,0.00035,9.69019]
[1776890064409,34.71,78541.05,0.09,-0.28856,0.00035,9.69009]
[1776890070053,34.7,78541.52,0.09,-0.28837,0.00035,9.68707]
[1776890071633,34.7,78541.52,0.09,-0.28837,0.00035,9.68707]
[1776890071734,34.7,78541.53,0.09,-0.28822,0.00035,9.67761]
[1776890076094,34.69,78540.7,0.09,-0.28849,0.00035,9.68178]
[1776890076749,34.69,78540.78,0.09,-0.28845,0.00035,9.68117]
[1776890081745,34.69,78546.54,0.09,-0.28642,0.00035,9.64966]
[1776890088179,34.68,78547.78,0.09,-0.28597,0.00035,9.64257]
[1776890093519,34.68,78546.82,0.09,-0.28628,0.00035,9.64742]
[1776890099256,34.67,78545.92,0.09,-0.28657,0.00035,9.65192]
[1776890104291,34.67,78548.81,0.09,-0.28555,0.00035,9.63596]
[1776890107313,34.67,78545.35,0.09,-0.28673,0.00035,9.65454]
[1776890113659,34.66,78545.83,0.09,-0.28654,0.00035,9.65156]
[1776890120403,34.66,78545.92,0.09,-0.28649,0.00035,9.65063]
[1776890126445,34.65,78546.29,0.09,-0.28633,0.00035,9.64826]
[1776890130458,34.65,78548.85,0.09,-0.28544,0.00035,9.63426]
[1776890130757,34.65,78548.85,0.09,-0.28544,0.00035,9.63426]
[1776890130849,34.65,78548.85,0.09,-0.28544,0.00035,9.63426]
[1776890130858,34.65,78548.82,0.09,-0.28545,0.00035,9.63433]
[1776890131241,34.65,78548.82,0.09,-0.28545,0.00035,9.63433]
[1776890131480,34.65,78548.82,0.09,-0.28531,0.00035,9.62503]
[1776890133240,34.65,78549.32,0.09,-0.28513,0.00035,9.62227]
[1776890133802,34.65,78549.64,0.09,-0.28502,0.00035,9.62048]
[1776890134660,34.65,78549.64,0.09,-0.28502,0.00035,9.62048]
[1776890134761,34.65,78549.58,0.09,-0.28503,0.00035,9.62077]
[1776890137478,34.65,78549.5,0.09,-0.28506,0.00035,9.62113]
[1776890137580,34.65,78544.8,0.09,-0.28668,0.00035,9.64656]
[1776890141008,34.65,78543.13,0.09,-0.28726,0.00035,9.65553]
[1776890141035,34.65,78543.13,0.09,-0.28726,0.00035,9.65553]
[1776890141412,34.65,78544.07,0.09,-0.28693,0.00035,9.65038]
[1776890141483,34.65,78544.07,0.09,-0.28693,0.00035,9.65038]
[1776890142475,34.65,78544.07,0.09,-0.28692,0.00035,9.65032]
[1776890142528,34.65,78544.07,0.09,-0.28692,0.00035,9.65032]
[1776890143990,34.65,78543.39,0.09,-0.28715,0.00035,9.65393]
[1776890144042,34.65,78543.39,0.09,-0.28715,0.00035,9.65393]
[1776890144572,34.64,78543.19,0.09,-0.28721,0.00035,9.65481]
[1776890150688,34.64,78543.19,0.09,-0.28721,0.00035,9.65474]
[1776890150775,34.64,78543.19,0.09,-0.28721,0.00035,9.65474]
[1776890150862,34.64,78542.48,0.09,-0.28743,0.00035,9.65821]
[1776890151136,34.64,78542.48,0.09,-0.28743,0.00035,9.65821]
[1776890151162,34.64,78542.48,0.09,-0.28743,0.00035,9.65821]
[1776890151818,34.64,78542.48,0.09,-0.28743,0.00035,9.65821]
[1776890151827,34.64,78540.72,0.09,-0.28804,0.00035,9.6676]
[1776890152711,34.64,78540.72,0.09,-0.28804,0.00035,9.6676]
[1776890152767,34.64,78540.72,0.09,-0.28804,0.00035,9.6676]
[1776890152865,34.64,78541.54,0.09,-0.28774,0.00035,9.66308]
[1776890154293,34.63,78541.37,0.09,-0.2878,0.00035,9.66389]
[1776890154645,34.63,78541.37,0.09,-0.28779,0.00035,9.66378]
[1776890159677,34.63,78537.9,0.09,-0.28896,0.00035,9.68191]
[1776890164713,34.62,78539.75,0.09,-0.28828,0.00035,9.67133]
[1776890166199,34.62,78541.44,0.09,-0.28768,0.00035,9.66211]
[1776890166729,34.62,78543.98,0.09,-0.28679,0.00035,9.64827]
[1776890168960,34.62,78543.98,0.09,-0.28679,0.00035,9.64817]
[1776890169047,34.62,78543.98,0.09,-0.28679,0.00035,9.64817]
[1776890173043,34.61,78545.64,0.09,-0.28618,0.00035,9.63871]
[1776890173075,34.61,78545.64,0.09,-0.28618,0.00035,9.63871]
[1776890173738,34.61,78545.3,0.09,-0.2863,0.00035,9.64055]
[1776890173861,34.61,78545.3,0.09,-0.2863,0.00035,9.64055]
[1776890179817,34.6,78545.03,0.09,-0.28636,0.00035,9.64149]
[1776890183800,34.6,78548.24,0.09,-0.28524,0.00035,9.6239]
[1776890183901,34.6,78548.61,0.09,-0.28511,0.00035,9.62184]
[1776890185364,34.6,78548.61,0.09,-0.28511,0.00035,9.6218]
[1776890185860,34.6,78548.75,0.09,-0.28506,0.00035,9.621]
[1776890190431,34.6,78547.83,0.09,-0.28536,0.00035,9.62585]
[1776890190895,34.6,78547.9,0.09,-0.28534,0.00035,9.62542]
[1776890196027,34.6,78548.12,0.09,-0.2851,0.00035,9.61468]
[1776890201976,34.59,78545.85,0.09,-0.28586,0.00035,9.62655]
[1776890202731,34.59,78545.85,0.09,-0.28586,0.00035,9.62655]
[1776890203073,34.59,78519.92,0.09,-0.29493,0.00035,9.76506]
[1776890203274,34.59,78519.92,0.09,-0.29493,0.00035,9.76506]
[1776890203391,34.59,78519.92,0.09,-0.29493,0.00035,9.76506]
[1776890203517,34.59,78519.92,0.09,-0.29493,0.00035,9.76506]
[1776890203574,34.59,78519.92,0.09,-0.29493,0.00035,9.76506]
[1776890203759,34.59,78519.92,0.09,-0.29493,0.00035,9.76506]
[1776890204014,34.59,78504.49,0.09,-0.30038,0.00036,9.84506]
[1776890204324,34.59,78504.49,0.09,-0.30038,0.00036,9.84506]
[1776890204557,34.59,78504.49,0.09,-0.30038,0.00036,9.84506]
[1776890205105,34.59,78509.48,0.09,-0.2986,0.00035,9.81919]
[1776890205257,34.59,78509.48,0.09,-0.2986,0.00035,9.81919]
[1776890205325,34.59,78509.48,0.09,-0.2986,0.00035,9.81919]
[1776890205411,34.59,78509.48,0.09,-0.2986,0.00035,9.81919]
[1776890206023,34.59,78509.48,0.09,-0.2986,0.00035,9.81919]
[1776890206087,34.58,78506.11,0.09,-0.29979,0.00036,9.83656]
[1776890206554,34.58,78506.11,0.09,-0.29979,0.00036,9.83656]
[1776890207015,34.58,78506.11,0.09,-0.29979,0.00036,9.83652]
[1776890208160,34.58,78509.13,0.09,-0.29871,0.00035,9.8209]
[1776890208239,34.58,78509.13,0.09,-0.29871,0.00035,9.8209]
[1776890208865,34.58,78509.13,0.09,-0.29871,0.00035,9.8209]
[1776890208909,34.58,78509.13,0.09,-0.29871,0.00035,9.8209]
[1776890208974,34.58,78509.13,0.09,-0.29871,0.00035,9.8209]
[1776890209052,34.58,78537.46,0.09,-0.28874,0.00035,9.67132]
[1776890210037,34.58,78537.46,0.09,-0.28874,0.00035,9.67133]
[1776890210629,34.58,78537.46,0.09,-0.28874,0.00035,9.67133]
[1776890211056,34.58,78537.46,0.09,-0.28874,0.00035,9.67133]
[1776890211112,34.58,78544.51,0.09,-0.28629,0.00035,9.63326]
[1776890213057,34.58,78544.17,0.09,-0.28641,0.00035,9.63512]
[1776890213114,34.58,78540.03,0.09,-0.28785,0.00035,9.65754]
[1776890214363,34.58,78540.03,0.09,-0.28785,0.00035,9.65754]
[1776890215077,34.58,78543.3,0.09,-0.28671,0.00035,9.6398]
[1776890216084,34.58,78547.74,0.09,-0.28517,0.00035,9.61564]
[1776890216537,34.58,78547.74,0.09,-0.28517,0.00035,9.61564]
[1776890217090,34.58,78544.96,0.09,-0.28613,0.00035,9.63072]
[1776890219107,34.58,78541.45,0.09,-0.28735,0.00035,9.6497]
[1776890220611,34.58,78542.56,0.09,-0.28696,0.00035,9.64371]
[1776890222435,34.58,78545.93,0.09,-0.28579,0.00035,9.62548]
[1776890223367,34.58,78545.66,0.09,-0.28589,0.00035,9.62697]
[1776890223698,34.58,78545.66,0.09,-0.28589,0.00035,9.62697]
[1776890224142,34.58,78542.94,0.09,-0.28684,0.00035,9.64175]
[1776890224347,34.58,78542.94,0.09,-0.28684,0.00035,9.64175]
[1776890225150,34.58,78538.21,0.09,-0.28848,0.00035,9.66729]
[1776890225341,34.58,78538.21,0.09,-0.28848,0.00035,9.66729]
[1776890225375,34.58,78535.07,0.09,-0.28958,0.00035,9.68417]
[1776890227881,34.58,78543.05,0.09,-0.2868,0.00035,9.64112]
[1776890229034,34.58,78548.73,0.09,-0.28482,0.00035,9.61024]
[1776890229408,34.58,78548.73,0.09,-0.28482,0.00035,9.61024]
[1776890229588,34.58,78548.73,0.09,-0.28482,0.00035,9.61024]
[1776890230049,34.58,78548.73,0.09,-0.28482,0.00035,9.61024]
[1776890230148,34.58,78538.06,0.09,-0.28853,0.00035,9.66808]
[1776890230322,34.58,78538.06,0.09,-0.28853,0.00035,9.66808]
[1776890230832,34.58,78538.06,0.09,-0.28853,0.00035,9.66808]
[1776890230882,34.58,78526.75,0.09,-0.29249,0.00035,9.72846]
[1776890231489,34.58,78526.75,0.09,-0.29249,0.00035,9.72846]
[1776890232026,34.58,78511.25,0.09,-0.29795,0.00035,9.80979]
[1776890232992,34.58,78511.25,0.09,-0.29795,0.00035,9.80979]
[1776890233023,34.58,78502.46,0.09,-0.30107,0.00036,9.85508]
[1776890238241,34.58,78501.81,0.09,-0.30129,0.00036,9.85821]
[1776890243275,34.58,78501.69,0.09,-0.30132,0.00036,9.85864]
[1776890244381,34.58,78501.69,0.09,-0.30132,0.00036,9.85864]
[1776890244587,34.58,78498.96,0.09,-0.30228,0.00036,9.87248]
[1776890245729,34.58,78498.96,0.09,-0.30228,0.00036,9.87248]
[1776890245806,34.57,78499.05,0.09,-0.30225,0.00036,9.87196]
[1776890251721,34.57,78498.74,0.09,-0.30234,0.00036,9.87329]
[1776890251822,34.57,78498.82,0.09,-0.30218,0.00036,9.86364]
[1776890254978,34.57,78501.78,0.09,-0.30111,0.00036,9.84838]
[1776890254990,34.57,78501.78,0.09,-0.30111,0.00036,9.84838]
[1776890255054,34.57,78501.78,0.09,-0.30111,0.00036,9.84838]
[1776890255118,34.57,78504.87,0.09,-0.30001,0.00036,9.83247]
[1776890255199,34.57,78504.87,0.09,-0.30001,0.00036,9.83247]
[1776890255330,34.57,78504.87,0.09,-0.30001,0.00036,9.83247]
[1776890255341,34.57,78504.87,0.09,-0.30001,0.00036,9.83247]
[1776890255404,34.57,78504.87,0.09,-0.30001,0.00036,9.83247]
[1776890256045,34.57,78513.92,0.09,-0.29679,0.00035,9.7855]
[1776890256472,34.57,78520.78,0.09,-0.29437,0.00035,9.74954]
[1776890257523,34.57,78520.78,0.09,-0.29437,0.00035,9.74954]
[1776890257625,34.57,78524.38,0.09,-0.2931,0.00035,9.7305]
[1776890258520,34.57,78524.38,0.09,-0.2931,0.00035,9.7305]
[1776890258976,34.57,78525.41,0.09,-0.29274,0.00035,9.72508]
[1776890260405,34.57,78527.2,0.09,-0.29211,0.00035,9.71558]
[1776890260416,34.57,78527.2,0.09,-0.29211,0.00035,9.71558]
[1776890260468,34.57,78527.2,0.09,-0.29211,0.00035,9.71558]
[1776890261059,34.57,78528.11,0.09,-0.29179,0.00035,9.71073]
[1776890261243,34.57,78528.11,0.09,-0.29179,0.00035,9.71073]
[1776890261989,34.57,78528.11,0.09,-0.29179,0.00035,9.71073]
[1776890261997,34.57,78528.11,0.09,-0.29179,0.00035,9.71073]
[1776890262045,34.57,78528.11,0.09,-0.29179,0.00035,9.71073]
[1776890263011,34.57,78527.3,0.09,-0.29207,0.00035,9.71499]
[1776890263081,34.57,78527.3,0.09,-0.29207,0.00035,9.71499]
[1776890263124,34.57,78527.3,0.09,-0.29207,0.00035,9.71499]
[1776890263130,34.57,78527.3,0.09,-0.29207,0.00035,9.71499]
[1776890263228,34.57,78527.23,0.09,-0.2921,0.00035,9.71534]
[1776890263416,34.57,78527.23,0.09,-0.2921,0.00035,9.71534]
[1776890265010,34.57,78527.23,0.09,-0.2921,0.00035,9.71534]
[1776890265059,34.57,78527.23,0.09,-0.2921,0.00035,9.71534]
[1776890266979,34.56,78529.83,0.09,-0.29118,0.00035,9.7014]
[1776890267033,34.56,78529.83,0.09,-0.29118,0.00035,9.7014]
[1776890272484,34.56,78530.67,0.09,-0.29086,0.00035,9.69657]
[1776890277518,34.56,78533.02,0.09,-0.29002,0.00035,9.68381]
[1776890282553,34.56,78532.6,0.09,-0.29016,0.00035,9.68589]
[1776890287172,34.55,78532.63,0.09,-0.29014,0.00035,9.68562]
[1776890287991,34.55,78532.03,0.09,-0.29035,0.00035,9.68876]
[1776890291472,34.55,78531.77,0.09,-0.29043,0.00035,9.69003]
[1776890291619,34.55,78531.77,0.09,-0.29043,0.00035,9.68999]
[1776890296654,34.55,78531.55,0.09,-0.29049,0.00035,9.69094]
[1776890298704,34.55,78531.56,0.09,-0.29049,0.00035,9.69084]
[1776890299715,34.55,78534.06,0.09,-0.28961,0.00035,9.67744]
[1776890299778,34.55,78536.78,0.09,-0.28866,0.00035,9.66278]
[1776890305013,34.55,78537.86,0.09,-0.28828,0.00035,9.65695]
[1776890306468,34.55,78537.86,0.09,-0.28828,0.00035,9.65695]
[1776890306650,34.55,78537.86,0.09,-0.28828,0.00035,9.65695]
[1776890308117,34.55,78537.6,0.09,-0.28837,0.00035,9.65835]
[1776890309573,34.55,78537.74,0.09,-0.28832,0.00035,9.65762]
[1776890309744,34.55,78529.32,0.09,-0.29127,0.00035,9.70277]
[1776890310581,34.55,78529.32,0.09,-0.29127,0.00035,9.70277]
[1776890310752,34.55,78527.8,0.09,-0.2918,0.00035,9.71084]
[1776890312766,34.55,78530.79,0.09,-0.29061,0.00035,9.68563]
[1776890317801,34.55,78531.75,0.09,-0.29027,0.00035,9.68046]
[1776890323843,34.55,78532.56,0.09,-0.28999,0.00035,9.67608]
[1776890325870,34.55,78533.2,0.09,-0.28976,0.00035,9.67265]
[1776890325960,34.55,78533.04,0.09,-0.28982,0.00035,9.6735]
[1776890329954,34.55,78533.14,0.09,-0.28978,0.00035,9.67295]
[1776890330055,34.55,78533.79,0.09,-0.28956,0.00035,9.66946]
[1776890335027,34.55,78536.14,0.09,-0.28873,0.00035,9.65683]
[1776890335129,34.55,78534.24,0.09,-0.2894,0.00035,9.66705]
[1776890335844,34.55,78534.24,0.09,-0.2894,0.00035,9.66705]
[1776890335945,34.55,78536.18,0.09,-0.28872,0.00035,9.65662]
[1776890336777,34.55,78536.18,0.09,-0.28872,0.00035,9.65662]
[1776890336937,34.55,78536.18,0.09,-0.28872,0.00035,9.65663]
[1776890340901,34.55,78535.7,0.09,-0.28889,0.00035,9.65923]
[1776890340976,34.55,78532.94,0.09,-0.28986,0.00035,9.67406]
[1776890341730,34.55,78532.94,0.09,-0.28986,0.00035,9.67406]
[1776890341895,34.55,78532.94,0.09,-0.28986,0.00035,9.67406]
[1776890342176,34.55,78528.77,0.09,-0.29132,0.00035,9.69636]
[1776890343983,34.55,78523.13,0.09,-0.2933,0.00035,9.72632]
[1776890344494,34.55,78523.13,0.09,-0.2933,0.00035,9.72632]
[1776890344991,34.55,78523.0,0.09,-0.29335,0.00035,9.72699]
[1776890349266,34.55,78519.36,0.09,-0.29464,0.00035,9.74626]
[1776890352218,34.55,78515.76,0.09,-0.29591,0.00035,9.76522]
[1776890357296,34.55,78517.5,0.09,-0.2953,0.00035,9.7561]
[1776890358175,34.55,78523.94,0.09,-0.29303,0.00035,9.72214]
[1776890359193,34.55,78527.98,0.09,-0.29161,0.00035,9.70072]
[1776890359909,34.55,78527.98,0.09,-0.29161,0.00035,9.70072]
[1776890359930,34.55,78527.98,0.09,-0.29161,0.00035,9.70072]
[1776890360100,34.55,78527.98,0.09,-0.29161,0.00035,9.70078]
[1776890364364,34.55,78529.44,0.09,-0.2911,0.00035,9.69307]
[1776890365134,34.55,78529.44,0.09,-0.29111,0.00035,9.69314]
[1776890365401,34.55,78529.44,0.09,-0.29111,0.00035,9.69314]
[1776890366226,34.55,78529.44,0.09,-0.29111,0.00035,9.69314]
[1776890366244,34.55,78520.29,0.09,-0.29433,0.00035,9.7417]
[1776890366849,34.55,78520.29,0.09,-0.29433,0.00035,9.7417]
[1776890367187,34.55,78519.11,0.09,-0.29475,0.00035,9.74793]
[1776890367994,34.55,78519.11,0.09,-0.29475,0.00035,9.74793]
[1776890368234,34.55,78519.18,0.09,-0.29472,0.00035,9.74758]
[1776890368779,34.55,78519.18,0.09,-0.29472,0.00035,9.74758]
[1776890369264,34.55,78519.24,0.09,-0.2947,0.00035,9.74727]
[1776890371184,34.55,78520.68,0.09,-0.2942,0.00035,9.7397]
[1776890371230,34.55,78520.68,0.09,-0.2942,0.00035,9.7397]
[1776890371264,34.55,78520.68,0.09,-0.2942,0.00035,9.7397]
[1776890371257,34.55,78522.78,0.09,-0.29332,0.00035,9.71942]
[1776890372289,34.55,78528.4,0.09,-0.29134,0.00035,9.68959]
[1776890378224,34.56,78529.85,0.09,-0.29086,0.00035,9.68217]
[1776890383258,34.56,78526.92,0.09,-0.29191,0.00035,9.69815]
[1776890384061,34.56,78526.92,0.09,-0.29191,0.00035,9.69815]
[1776890384265,34.56,78526.77,0.09,-0.29197,0.00035,9.699]
[1776890384847,34.56,78526.77,0.09,-0.29197,0.00035,9.699]
[1776890385271,34.56,78528.87,0.09,-0.29123,0.00035,9.68781]
[1776890389300,34.56,78532.18,0.09,-0.29007,0.00035,9.67013]
[1776890394335,34.56,78529.58,0.09,-0.29098,0.00035,9.68406]
[1776890395862,34.56,78529.58,0.09,-0.29098,0.00035,9.68406]
[1776890395963,34.56,78530.29,0.09,-0.29073,0.00035,9.68027]
[1776890396535,34.56,78530.29,0.09,-0.29073,0.00035,9.68027]
[1776890401434,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401499,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401589,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401642,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401671,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401840,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401849,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890401923,34.56,78530.1,0.09,-0.2908,0.00035,9.68132]
[1776890402021,34.56,78530.54,0.09,-0.29066,0.00035,9.67914]
[1776890402420,34.56,78530.54,0.09,-0.29066,0.00035,9.67914]
[1776890402460,34.56,78530.54,0.09,-0.29066,0.00035,9.67914]
[1776890402798,34.56,78530.54,0.09,-0.29066,0.00035,9.67914]
[1776890403262,34.56,78530.54,0.09,-0.29066,0.00035,9.67914]
[1776890403309,34.56,78539.66,0.09,-0.28743,0.00035,9.6296]
[1776890408342,34.56,78540.44,0.09,-0.28715,0.00035,9.62528]
[1776890411451,34.56,78540.89,0.09,-0.28699,0.00035,9.62269]
[1776890411558,34.56,78540.28,0.09,-0.2872,0.00035,9.62599]
[1776890412720,34.56,78540.28,0.09,-0.2872,0.00035,9.62599]
[1776890412762,34.56,78539.82,0.09,-0.28736,0.00035,9.62847]
[1776890417535,34.55,78539.38,0.09,-0.28751,0.00035,9.63082]
[1776890417600,34.55,78539.44,0.09,-0.28749,0.00035,9.63049]
[1776890421048,34.55,78540.25,0.09,-0.28721,0.00035,9.62609]
[1776890421120,34.55,78540.06,0.09,-0.28727,0.00035,9.62711]
[1776890423094,34.55,78540.06,0.09,-0.28727,0.00035,9.62711]
[1776890423297,34.55,78540.26,0.09,-0.2872,0.00035,9.62602]
[1776890424203,34.55,78540.26,0.09,-0.2872,0.00035,9.62602]
[1776890424272,34.55,78546.57,0.09,-0.285,0.00035,9.59171]
[1776890424469,34.55,78546.57,0.09,-0.285,0.00035,9.59171]
[1776890424525,34.55,78546.57,0.09,-0.285,0.00035,9.59171]
[1776890425148,34.55,78548.56,0.09,-0.28431,0.00035,9.58087]
[1776890430031,34.56,78550.68,0.09,-0.28358,0.00035,9.5693]
[1776890430306,34.56,78551.38,0.09,-0.28334,0.00035,9.56547]
[1776890431214,34.56,78551.38,0.09,-0.28334,0.00035,9.56547]
[1776890431292,34.55,78558.75,0.09,-0.28064,0.00035,9.51542]
[1776890432149,34.55,78558.75,0.09,-0.28064,0.00035,9.51542]
[1776890432250,34.55,78560.8,0.09,-0.27993,0.00034,9.50399]
[1776890432850,34.55,78560.8,0.09,-0.27993,0.00034,9.50399]
[1776890432951,34.55,78560.3,0.09,-0.2801,0.00035,9.50675]
[1776890438176,34.55,78558.73,0.09,-0.28064,0.00035,9.51538]
[1776890439513,34.55,78557.7,0.09,-0.28099,0.00035,9.52102]
[1776890439579,34.55,78557.7,0.09,-0.28099,0.00035,9.52102]
[1776890440025,34.55,78557.7,0.09,-0.28099,0.00035,9.52102]
[1776890440125,34.55,78559.73,0.09,-0.28029,0.00035,9.50973]
[1776890440927,34.55,78559.73,0.09,-0.28029,0.00035,9.50973]
[1776890440996,34.55,78560.42,0.09,-0.28005,0.00035,9.50585]
[1776890442028,34.55,78565.07,0.09,-0.27844,0.00034,9.47987]
[1776890445604,34.55,78565.43,0.09,-0.27831,0.00034,9.47782]
[1776890446303,34.55,78564.93,0.09,-0.27849,0.00034,9.4806]
[1776890449412,34.55,78564.41,0.09,-0.27867,0.00034,9.48357]
[1776890449425,34.55,78564.41,0.09,-0.27867,0.00034,9.48357]
[1776890453160,34.55,78562.99,0.09,-0.27916,0.00034,9.49155]
[1776890453279,34.55,78562.31,0.09,-0.2794,0.00034,9.49536]
[1776890454861,34.55,78555.34,0.09,-0.2818,0.00035,9.534]
[1776890455501,34.55,78555.34,0.09,-0.2818,0.00035,9.534]
[1776890456076,34.55,78549.67,0.09,-0.28377,0.00035,9.56518]
[1776890456789,34.55,78549.67,0.09,-0.28377,0.00035,9.56518]
[1776890456968,34.55,78549.67,0.09,-0.28377,0.00035,9.56518]
[1776890457210,34.55,78547.6,0.09,-0.28448,0.00035,9.57646]
[1776890457486,34.55,78547.6,0.09,-0.28448,0.00035,9.57646]
[1776890457548,34.55,78547.6,0.09,-0.28448,0.00035,9.57646]
[1776890457579,34.55,78547.6,0.09,-0.28448,0.00035,9.57646]
[1776890458105,34.55,78547.6,0.09,-0.28448,0.00035,9.57646]
[1776890459083,34.55,78544.89,0.09,-0.28542,0.00035,9.5912]
[1776890459592,34.55,78543.88,0.09,-0.28578,0.00035,9.5967]
[1776890460701,34.55,78543.88,0.09,-0.28578,0.00035,9.59676]
[1776890460803,34.55,78537.67,0.09,-0.28795,0.00035,9.63047]
[1776890461581,34.55,78537.67,0.09,-0.28795,0.00035,9.63047]
[1776890462264,34.55,78537.67,0.09,-0.28795,0.00035,9.63047]
[1776890462365,34.55,78536.07,0.09,-0.28851,0.00035,9.63913]
[1776890463914,34.55,78528.75,0.09,-0.29108,0.00035,9.67841]
[1776890464503,34.55,78528.75,0.09,-0.29108,0.00035,9.67841]
[1776890464553,34.55,78528.75,0.09,-0.29108,0.00035,9.67841]
[1776890464638,34.55,78528.75,0.09,-0.29108,0.00035,9.67841]
[1776890464827,34.55,78529.1,0.09,-0.29096,0.00035,9.67654]
[1776890466293,34.55,78523.76,0.09,-0.29283,0.00035,9.7049]
[1776890466939,34.55,78523.76,0.09,-0.29283,0.00035,9.7049]
[1776890466979,34.55,78523.76,0.09,-0.29283,0.00035,9.7049]
[1776890467404,34.55,78523.76,0.09,-0.29283,0.00035,9.7049]
[1776890467521,34.55,78523.73,0.09,-0.29284,0.00035,9.70501]
[1776890468040,34.55,78523.73,0.09,-0.29284,0.00035,9.70501]
[1776890468141,34.55,78523.36,0.09,-0.29297,0.00035,9.70692]
[1776890470237,34.55,78528.28,0.09,-0.29123,0.00035,9.6807]
[1776890473891,34.55,78531.86,0.09,-0.28997,0.00035,9.66145]
[1776890478976,34.55,78532.71,0.09,-0.28967,0.00035,9.65683]
[1776890485380,34.55,78532.09,0.09,-0.28988,0.00035,9.66006]
[1776890487110,34.55,78532.35,0.09,-0.28978,0.00035,9.65863]
[1776890487211,34.54,78533.44,0.09,-0.2894,0.00035,9.65273]
[1776890487906,34.54,78533.44,0.09,-0.2894,0.00035,9.65273]
[1776890488275,34.54,78533.36,0.09,-0.28943,0.00035,9.65315]
[1776890491367,34.54,78536.05,0.09,-0.28834,0.00035,9.62935]
[1776890496377,34.54,78536.36,0.09,-0.28823,0.00035,9.62766]
[1776890501516,34.54,78535.28,0.09,-0.28861,0.00035,9.63344]
[1776890503370,34.54,78535.29,0.09,-0.2886,0.00035,9.63339]
[1776890503437,34.54,78536.08,0.09,-0.28833,0.00035,9.62912]
[1776890505000,34.54,78537.46,0.09,-0.28784,0.00035,9.6216]
[1776890505212,34.54,78539.71,0.09,-0.28705,0.00035,9.60938]
[1776890510284,34.54,78539.7,0.09,-0.28705,0.00035,9.60932]
[1776890515328,34.54,78538.95,0.09,-0.2873,0.00035,9.61321]
[1776890520330,34.54,78538.9,0.09,-0.28731,0.00035,9.61335]
[1776890523366,34.54,78538.31,0.09,-0.2875,0.00035,9.61641]
[1776890524453,34.53,78534.24,0.09,-0.28893,0.00035,9.63834]
[1776890530285,34.53,78531.63,0.09,-0.28983,0.00035,9.65224]
[1776890535381,34.53,78532.85,0.09,-0.2894,0.00035,9.64556]
[1776890541362,34.53,78538.83,0.09,-0.28729,0.00035,9.6131]
[1776890544352,34.53,78541.24,0.09,-0.28644,0.00035,9.59991]
[1776890544379,34.53,78541.24,0.09,-0.28644,0.00035,9.59991]
[1776890544452,34.53,78541.27,0.09,-0.28643,0.00035,9.59972]
[1776890548767,34.53,78542.31,0.09,-0.28606,0.00035,9.59397]
[1776890548777,34.53,78542.31,0.09,-0.28606,0.00035,9.59397]
[1776890549329,34.53,78542.31,0.09,-0.28606,0.00035,9.59397]
[1776890549354,34.53,78542.31,0.09,-0.28606,0.00035,9.59397]
[1776890549382,34.53,78542.31,0.09,-0.28606,0.00035,9.59397]
[1776890554299,34.53,78543.55,0.09,-0.28548,0.00035,9.57783]
[1776890554339,34.53,78543.55,0.09,-0.28548,0.00035,9.57783]
[1776890559489,34.52,78540.74,0.09,-0.28644,0.00035,9.5928]
[1776890562147,34.52,78540.69,0.09,-0.28645,0.00035,9.59292]
[1776890562241,34.52,78540.39,0.09,-0.28655,0.00035,9.59448]
[1776890562947,34.52,78540.39,0.09,-0.28655,0.00035,9.59448]
[1776890563018,34.52,78540.44,0.09,-0.28653,0.00035,9.59413]
[1776890563616,34.52,78540.44,0.09,-0.28653,0.00035,9.59413]
[1776890563620,34.52,78540.66,0.09,-0.28645,0.00035,9.59293]
[1776890569561,34.51,78540.52,0.09,-0.28647,0.00035,9.59324]
[1776890575414,34.51,78539.29,0.09,-0.28688,0.00035,9.59957]
[1776890581339,34.5,78537.87,0.09,-0.28734,0.00035,9.60673]
[1776890581952,34.5,78532.66,0.09,-0.28915,0.00035,9.63461]
[1776890582956,34.5,78532.66,0.09,-0.28915,0.00035,9.63461]
[1776890583051,34.5,78529.31,0.09,-0.29033,0.00035,9.65262]
[1776890585675,34.5,78525.09,0.09,-0.29182,0.00035,9.67515]
[1776890589965,34.5,78526.06,0.09,-0.29147,0.00035,9.6699]
[1776890589988,34.5,78526.06,0.09,-0.29147,0.00035,9.6699]
[1776890592205,34.5,78529.88,0.09,-0.29012,0.00035,9.64927]
[1776890592249,34.5,78529.88,0.09,-0.29012,0.00035,9.64927]
[1776890593100,34.5,78530.91,0.09,-0.28975,0.00035,9.64374]
[1776890593202,34.5,78533.22,0.09,-0.28894,0.00035,9.63128]
[1776890598765,34.49,78532.09,0.09,-0.28933,0.00035,9.63727]
[1776890600882,34.49,78528.66,0.09,-0.29053,0.00035,9.65558]
[1776890607138,34.49,78529.07,0.09,-0.29037,0.00035,9.65314]
[1776890613525,34.49,78529.21,0.09,-0.29017,0.00035,9.64286]
[1776890613551,34.49,78529.21,0.09,-0.29017,0.00035,9.64286]
[1776890613872,34.49,78530.68,0.09,-0.28964,0.00035,9.63489]
[1776890615077,34.49,78530.68,0.09,-0.28964,0.00035,9.63489]
[1776890615311,34.49,78530.68,0.09,-0.28964,0.00035,9.63489]
[1776890615536,34.49,78530.68,0.09,-0.28964,0.00035,9.63489]
[1776890615421,34.49,78537.66,0.09,-0.28719,0.00035,9.59716]
[1776890620919,34.49,78537.12,0.09,-0.28738,0.00035,9.60008]
[1776890625954,34.49,78536.23,0.09,-0.28769,0.00035,9.60492]
[1776890629868,34.49,78535.52,0.09,-0.28794,0.00035,9.60876]
[1776890629917,34.49,78535.52,0.09,-0.28794,0.00035,9.60876]
[1776890629982,34.49,78535.52,0.09,-0.28794,0.00035,9.60877]
[1776890632671,34.49,78535.24,0.09,-0.28804,0.00035,9.61028]
[1776890632993,34.49,78535.24,0.09,-0.28804,0.00035,9.61028]
[1776890633443,34.49,78535.24,0.09,-0.28804,0.00035,9.61028]
[1776890633519,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890633869,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890633929,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890633970,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890634718,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890634781,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890635222,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890635357,34.49,78535.09,0.09,-0.28809,0.00035,9.6111]
[1776890635397,34.49,78534.94,0.09,-0.28814,0.00035,9.61191]
[1776890636040,34.49,78534.94,0.09,-0.28814,0.00035,9.61191]
[1776890636105,34.49,78534.94,0.09,-0.28814,0.00035,9.61191]
[1776890641741,34.49,78534.78,0.09,-0.2882,0.00035,9.61278]
[1776890642071,34.49,78534.78,0.09,-0.2882,0.00035,9.61278]
[1776890642077,34.49,78534.79,0.09,-0.2882,0.00035,9.61272]
[1776890646245,34.49,78534.29,0.09,-0.28837,0.00035,9.61543]
[1776890646568,34.49,78534.29,0.09,-0.28837,0.00035,9.61543]
[1776890647375,34.49,78534.57,0.09,-0.28827,0.00035,9.61391]
[1776890647381,34.49,78525.6,0.09,-0.29144,0.00035,9.66214]
[1776890647974,34.49,78525.6,0.09,-0.29144,0.00035,9.66214]
[1776890648108,34.49,78525.6,0.09,-0.29144,0.00035,9.66213]
[1776890652240,34.49,78519.65,0.09,-0.29354,0.00035,9.69369]
[1776890657489,34.48,78523.77,0.09,-0.29207,0.00035,9.67163]
[1776890662755,34.48,78524.68,0.09,-0.29174,0.00035,9.66664]
[1776890662791,34.48,78524.68,0.09,-0.29174,0.00035,9.66664]
[1776890663214,34.48,78525.7,0.09,-0.29137,0.00035,9.66115]
[1776890663814,34.48,78525.7,0.09,-0.29137,0.00035,9.66115]
[1776890664219,34.48,78520.97,0.09,-0.29305,0.00035,9.68634]
[1776890666234,34.48,78517.5,0.09,-0.29427,0.00035,9.70461]
[1776890671269,34.48,78518.62,0.09,-0.29372,0.00035,9.68915]
[1776890676304,34.47,78516.96,0.09,-0.29428,0.00036,9.69759]
[1776890678054,34.47,78517.68,0.09,-0.29402,0.00036,9.69372]
[1776890678318,34.47,78516.56,0.09,-0.29442,0.00036,9.69964]
[1776890684359,34.47,78517.06,0.09,-0.29422,0.00036,9.69662]
[1776890687691,34.46,78518.4,0.09,-0.29373,0.00036,9.68934]
[1776890687737,34.46,78518.4,0.09,-0.29373,0.00036,9.68934]
[1776890687779,34.46,78518.4,0.09,-0.29373,0.00036,9.68934]
[1776890687890,34.46,78518.4,0.09,-0.29373,0.00036,9.68934]
[1776890688208,34.46,78518.4,0.09,-0.29373,0.00036,9.68934]
[1776890688388,34.46,78519.92,0.09,-0.29319,0.00035,9.68123]
[1776890689254,34.46,78519.92,0.09,-0.29319,0.00035,9.68123]
[1776890689394,34.46,78523.64,0.09,-0.29187,0.00035,9.66137]
[1776890692537,34.46,78523.82,0.09,-0.29179,0.00035,9.66028]
[1776890692638,34.46,78519.42,0.09,-0.29334,0.00035,9.68355]
[1776890695440,34.46,78513.91,0.09,-0.29529,0.00036,9.71249]
[1776890700472,34.45,78514.51,0.09,-0.29503,0.00036,9.70867]
[1776890701111,34.45,78514.51,0.09,-0.29503,0.00036,9.70867]
[1776890701225,34.45,78514.51,0.09,-0.29503,0.00036,9.70867]
[1776890701493,34.45,78506.33,0.09,-0.29795,0.00036,9.75144]
[1776890702314,34.45,78506.33,0.09,-0.29795,0.00036,9.75144]
[1776890703514,34.45,78506.33,0.09,-0.29794,0.00036,9.75133]
[1776890703526,34.45,78506.33,0.09,-0.29794,0.00036,9.75133]
[1776890703596,34.45,78499.79,0.09,-0.30028,0.00036,9.78526]
[1776890706097,34.44,78500.05,0.09,-0.30017,0.00036,9.78367]
[1776890706514,34.44,78500.59,0.09,-0.29997,0.00036,9.78082]
[1776890710026,34.44,78502.99,0.09,-0.29911,0.00036,9.7683]
[1776890710033,34.44,78502.99,0.09,-0.29911,0.00036,9.7683]
[1776890710542,34.44,78502.8,0.09,-0.29917,0.00036,9.7692]
[1776890715577,34.44,78501.15,0.09,-0.29974,0.00036,9.77748]
[1776890717050,34.44,78502.4,0.09,-0.29929,0.00036,9.77095]
[1776890717060,34.44,78502.4,0.09,-0.29929,0.00036,9.77095]
[1776890717161,34.44,78501.81,0.09,-0.2995,0.00036,9.77401]
[1776890722626,34.43,78502.34,0.09,-0.29929,0.00036,9.77092]
[1776890727661,34.43,78501.07,0.09,-0.29972,0.00036,9.77715]
[1776890731284,34.42,78501.55,0.09,-0.29954,0.00036,9.77446]
[1776890731689,34.42,78501.87,0.09,-0.29928,0.00036,9.76349]
[1776890732083,34.42,78501.87,0.09,-0.29928,0.00036,9.76349]
[1776890732133,34.42,78502.39,0.09,-0.29909,0.00036,9.76079]
[1776890736118,34.42,78502.77,0.09,-0.29895,0.00036,9.75865]
[1776890736220,34.42,78504.09,0.09,-0.29847,0.00036,9.75174]
[1776890737236,34.42,78504.09,0.09,-0.29847,0.00036,9.75174]
[1776890737912,34.42,78504.58,0.09,-0.29829,0.00036,9.74914]
[1776890737939,34.42,78504.74,0.09,-0.29823,0.00036,9.74826]
[1776890739202,34.42,78504.74,0.09,-0.29823,0.00036,9.74826]
[1776890739241,34.42,78504.74,0.09,-0.29823,0.00036,9.74826]
[1776890739314,34.42,78504.74,0.09,-0.29823,0.00036,9.74826]
[1776890739555,34.42,78504.74,0.09,-0.29823,0.00036,9.74826]
[1776890739983,34.42,78504.84,0.09,-0.29819,0.00036,9.74765]
[1776890740124,34.42,78504.84,0.09,-0.29819,0.00036,9.74765]
[1776890740675,34.42,78504.84,0.09,-0.29819,0.00036,9.74765]
[1776890740225,34.42,78516.57,0.09,-0.294,0.00036,9.68599]
[1776890741238,34.42,78516.57,0.09,-0.294,0.00036,9.68599]
[1776890741314,34.42,78516.57,0.09,-0.294,0.00036,9.68599]
[1776890741379,34.42,78516.57,0.09,-0.294,0.00036,9.68599]
[1776890741451,34.42,78511.45,0.09,-0.29582,0.00036,9.71298]
[1776890743416,34.42,78511.45,0.09,-0.29582,0.00036,9.71298]
[1776890745084,34.41,78509.76,0.09,-0.29641,0.00036,9.72172]
[1776890745658,34.41,78509.76,0.09,-0.29641,0.00036,9.72172]
[1776890745185,34.41,78504.2,0.09,-0.2984,0.00036,9.75075]
[1776890751441,34.41,78501.9,0.09,-0.29921,0.00036,9.76243]
[1776890751544,34.41,78501.88,0.09,-0.29921,0.00036,9.76246]
[1776890752181,34.41,78501.88,0.09,-0.29921,0.00036,9.76246]
[1776890752244,34.41,78501.86,0.09,-0.29921,0.00036,9.76242]
[1776890758199,34.4,78498.82,0.09,-0.30027,0.00036,9.77778]
[1776890760524,34.4,78498.82,0.09,-0.30027,0.00036,9.77778]
[1776890761648,34.4,78502.14,0.09,-0.29906,0.00036,9.76024]
[1776890765251,34.4,78502.34,0.09,-0.29899,0.00036,9.7592]
[1776890765366,34.4,78502.34,0.09,-0.29899,0.00036,9.7592]
[1776890765705,34.4,78502.34,0.09,-0.29899,0.00036,9.7592]
[1776890765722,34.4,78501.79,0.09,-0.29917,0.00036,9.76182]
[1776890767594,34.39,78508.07,0.09,-0.29691,0.00036,9.72891]
[1776890768474,34.39,78508.07,0.09,-0.29691,0.00036,9.72891]
[1776890769985,34.39,78510.33,0.09,-0.29609,0.00036,9.71698]
[1776890771974,34.39,78501.51,0.09,-0.29925,0.00036,9.76299]
[1776890777008,34.39,78506.96,0.09,-0.29727,0.00036,9.73414]
[1776890784058,34.38,78509.16,0.09,-0.29646,0.00036,9.7223]
[1776890790100,34.38,78508.55,0.09,-0.29666,0.00036,9.72525]
[1776890798479,34.37,78507.93,0.09,-0.29672,0.00036,9.71889]
[1776890804201,34.37,78507.95,0.09,-0.2967,0.00036,9.71858]
[1776890807488,34.37,78507.82,0.09,-0.29674,0.00036,9.71918]
[1776890807630,34.37,78507.82,0.09,-0.29674,0.00036,9.71918]
[1776890808610,34.37,78504.58,0.09,-0.2979,0.00036,9.73607]
[1776890808674,34.37,78496.31,0.09,-0.30087,0.00036,9.77901]
[1776890809309,34.37,78496.31,0.09,-0.30087,0.00036,9.77901]
[1776890809359,34.37,78496.31,0.09,-0.30087,0.00036,9.77901]
[1776890809552,34.37,78487.53,0.09,-0.30404,0.00036,9.82399]
[1776890810273,34.37,78487.53,0.09,-0.30404,0.00036,9.82399]
[1776890810298,34.37,78480.96,0.09,-0.30642,0.00036,9.85721]
[1776890812642,34.35,78476.22,0.09,-0.30807,0.00036,9.87989]
[1776890812819,34.35,78476.22,0.09,-0.30807,0.00036,9.87989]
[1776890812911,34.35,78476.22,0.09,-0.30807,0.00036,9.87989]
[1776890814330,34.35,78476.22,0.09,-0.30807,0.00036,9.87989]
[1776890816332,34.33,78478.38,0.09,-0.30719,0.00036,9.86771]
[1776890817207,34.33,78475.8,0.09,-0.30813,0.00036,9.88066]
[1776890817307,34.33,78475.8,0.09,-0.30813,0.00036,9.88066]
[1776890817631,34.33,78473.35,0.09,-0.30901,0.00037,9.8927]
[1776890819410,34.33,78469.29,0.09,-0.31049,0.00037,9.91288]
[1776890820599,34.33,78469.29,0.09,-0.31049,0.00037,9.91288]
[1776890820641,34.33,78469.47,0.09,-0.31042,0.00037,9.91197]
[1776890820958,34.33,78469.47,0.09,-0.31042,0.00037,9.91197]
[1776890821661,34.33,78469.47,0.09,-0.31042,0.00037,9.91197]
[1776890824380,34.33,78470.67,0.09,-0.30998,0.00037,9.90593]
[1776890826040,34.33,78469.9,0.09,-0.31025,0.00037,9.90961]
[1776890826467,34.32,78471.22,0.09,-0.30976,0.00037,9.90298]
[1776890830815,34.32,78471.91,0.09,-0.30949,0.00037,9.89927]
[1776890831397,34.32,78473.39,0.09,-0.30895,0.00037,9.89189]
[1776890832131,34.32,78473.39,0.09,-0.30895,0.00037,9.89189]
[1776890832667,34.32,78473.39,0.09,-0.30895,0.00037,9.89189]
[1776890839913,34.32,78470.03,0.09,-0.31015,0.00037,9.90827]
[1776890842463,34.31,78469.49,0.09,-0.31035,0.00037,9.91087]
[1776890842553,34.31,78469.49,0.09,-0.31035,0.00037,9.91087]
[1776890842656,34.31,78468.32,0.09,-0.31077,0.00037,9.91663]
[1776890842897,34.31,78468.32,0.09,-0.31077,0.00037,9.91663]
[1776890843480,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890843823,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890844237,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890844334,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890844408,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890844423,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890844479,34.31,78468.32,0.09,-0.31076,0.00037,9.91652]
[1776890844502,34.31,78477.99,0.09,-0.30722,0.00036,9.86817]
[1776890846606,34.31,78484.28,0.09,-0.30493,0.00036,9.83631]
[1776890854558,34.31,78485.89,0.09,-0.3042,0.00036,9.81869]
[1776890859753,34.31,78486.01,0.09,-0.30415,0.00036,9.81808]
[1776890869575,34.3,78487.7,0.09,-0.30352,0.00036,9.80919]
[1776890874697,34.3,78487.89,0.09,-0.30344,0.00036,9.80803]
[1776890880014,34.3,78488.1,0.09,-0.30336,0.00036,9.80684]
[1776890886782,34.3,78489.41,0.09,-0.30287,0.00036,9.79991]
[1776890888878,34.3,78489.67,0.09,-0.30277,0.00036,9.79852]
[1776890888950,34.3,78489.67,0.09,-0.30277,0.00036,9.79852]
[1776890890359,34.3,78490.0,0.09,-0.30265,0.00036,9.79681]
[1776890890810,34.3,78495.06,0.09,-0.30081,0.00036,9.7707]
[1776890891082,34.3,78495.06,0.09,-0.30081,0.00036,9.7707]
[1776890891142,34.3,78494.87,0.09,-0.30088,0.00036,9.77168]
[1776890892283,34.3,78494.87,0.09,-0.30088,0.00036,9.77168]
[1776890892824,34.3,78494.87,0.09,-0.30088,0.00036,9.77168]
[1776890895955,34.3,78495.22,0.09,-0.30075,0.00036,9.76987]
[1776890896852,34.3,78495.27,0.09,-0.30074,0.00036,9.76961]
[1776890899731,34.3,78498.78,0.09,-0.29947,0.00036,9.7514]
[1776890905201,34.3,78500.39,0.09,-0.29889,0.00036,9.74303]
[1776890908364,34.3,78500.98,0.09,-0.29868,0.00036,9.73998]
[1776890908738,34.3,78504.44,0.09,-0.29743,0.00036,9.72189]
[1776890911698,34.3,78510.24,0.09,-0.29522,0.00036,9.68214]
[1776890912457,34.3,78513.86,0.09,-0.29393,0.00036,9.66297]
[1776890913512,34.3,78513.86,0.09,-0.29393,0.00036,9.66297]
[1776890913613,34.3,78514.04,0.09,-0.29386,0.00036,9.66201]
[1776890916112,34.3,78514.04,0.09,-0.29386,0.00036,9.662]
[1776890916213,34.3,78515.19,0.09,-0.29345,0.00036,9.65587]
[1776890921611,34.3,78516.19,0.09,-0.29309,0.00036,9.65052]
[1776890927853,34.3,78516.19,0.09,-0.29309,0.00036,9.65052]
[1776890928735,34.3,78510.46,0.09,-0.29514,0.00036,9.68097]
[1776890929822,34.3,78506.26,0.09,-0.29665,0.00036,9.70314]
[1776890931172,34.3,78506.26,0.09,-0.29665,0.00036,9.70314]
[1776890931236,34.3,78506.26,0.09,-0.29665,0.00036,9.70314]
[1776890934033,34.3,78503.19,0.09,-0.29774,0.00036,9.7191]
[1776890934848,34.3,78503.19,0.09,-0.29774,0.00036,9.7191]
[1776890939022,34.29,78504.14,0.09,-0.29738,0.00036,9.71375]
[1776890939485,34.29,78501.15,0.09,-0.29844,0.00036,9.72927]
[1776890944185,34.29,78497.1,0.09,-0.2999,0.00036,9.75022]
[1776890947205,34.29,78501.27,0.09,-0.29839,0.00036,9.72843]
[1776890951233,34.29,78497.76,0.09,-0.29965,0.00036,9.74668]
[1776890955304,34.29,78497.08,0.09,-0.2999,0.00036,9.75022]
[1776890955350,34.29,78485.51,0.09,-0.30409,0.00036,9.80982]
[1776890958091,34.28,78485.27,0.09,-0.30417,0.00036,9.81096]
[1776890964324,34.28,78485.47,0.09,-0.30406,0.00036,9.8094]
[1776890969695,34.27,78485.57,0.09,-0.304,0.00036,9.80857]
[1776890971865,34.27,78485.61,0.09,-0.30399,0.00036,9.80832]
[1776890971870,34.27,78485.61,0.09,-0.30399,0.00036,9.80832]
[1776890971372,34.27,78490.15,0.09,-0.3022,0.00036,9.77573]
[1776890972614,34.27,78490.15,0.09,-0.3022,0.00036,9.77573]
[1776890973571,34.27,78490.5,0.09,-0.30207,0.00036,9.77385]
[1776890979445,34.26,78488.74,0.09,-0.30267,0.00036,9.78238]
[1776890984366,34.26,78486.05,0.09,-0.30361,0.00036,9.79569]
[1776890984422,34.26,78486.05,0.09,-0.30361,0.00036,9.79569]
[1776890985069,34.25,78486.05,0.09,-0.30361,0.00036,9.79561]
[1776890985149,34.25,78486.05,0.09,-0.30361,0.00036,9.79561]
[1776890986459,34.25,78484.69,0.09,-0.3041,0.00036,9.80254]
[1776890986520,34.25,78484.69,0.09,-0.3041,0.00036,9.80254]
[1776890986546,34.25,78489.71,0.09,-0.30227,0.00036,9.7767]
[1776890993529,34.25,78490.36,0.09,-0.30202,0.00036,9.7731]
[1776890994546,34.25,78490.36,0.09,-0.30202,0.00036,9.7731]
[1776890994590,34.25,78490.36,0.09,-0.30202,0.00036,9.7731]
[1776890995384,34.25,78491.14,0.09,-0.30173,0.00036,9.76905]
[1776890995390,34.25,78491.14,0.09,-0.30173,0.00036,9.76905]
[1776890995451,34.25,78491.14,0.09,-0.30173,0.00036,9.76905]
[1776890995543,34.25,78491.14,0.09,-0.30173,0.00036,9.76905]
[1776890996557,34.25,78491.14,0.09,-0.30173,0.00036,9.76905]
[1776891000886,34.25,78490.57,0.09,-0.30194,0.00036,9.77199]
[1776891000910,34.25,78490.57,0.09,-0.30194,0.00036,9.77199]
[1776891001793,34.25,78493.7,0.09,-0.3008,0.00036,9.75581]
[1776891002683,34.25,78493.7,0.09,-0.3008,0.00036,9.75581]
[1776891002925,34.25,78498.06,0.09,-0.29922,0.00036,9.73311]
[1776891005600,34.25,78501.09,0.09,-0.29812,0.00036,9.71727]
[1776891005696,34.25,78501.09,0.09,-0.29812,0.00036,9.71727]
[1776891005864,34.25,78501.09,0.09,-0.29812,0.00036,9.71727]
[1776891005934,34.25,78498.98,0.09,-0.29889,0.00036,9.72832]
[1776891007627,34.25,78493.09,0.09,-0.30103,0.00036,9.75902]
[1776891008160,34.25,78493.09,0.09,-0.30103,0.00036,9.75902]
[1776891008395,34.25,78493.09,0.09,-0.30103,0.00036,9.75902]
[1776891008843,34.25,78498.73,0.09,-0.29898,0.00036,9.72972]
[1776891009191,34.25,78498.73,0.09,-0.29898,0.00036,9.72972]
[1776891009978,34.25,78485.84,0.09,-0.30366,0.00036,9.7964]
[1776891010174,34.25,78485.84,0.09,-0.30366,0.00036,9.7964]
[1776891010227,34.25,78485.84,0.09,-0.30366,0.00036,9.7964]
[1776891010755,34.25,78482.04,0.09,-0.30505,0.00037,9.8158]
[1776891012825,34.25,78482.04,0.09,-0.30505,0.00037,9.81579]
[1776891012875,34.25,78476.72,0.09,-0.30699,0.00037,9.84273]
[1776891013302,34.25,78476.72,0.09,-0.30699,0.00037,9.84273]
[1776891013669,34.25,78476.72,0.09,-0.30699,0.00037,9.84271]
[1776891014044,34.25,78476.72,0.09,-0.30699,0.00037,9.84271]
[1776891014676,34.25,78476.21,0.09,-0.30718,0.00037,9.84526]
[1776891019711,34.25,78475.97,0.09,-0.30726,0.00037,9.84635]
[1776891024746,34.24,78474.99,0.09,-0.3076,0.00037,9.85107]
[1776891025753,34.24,78470.43,0.09,-0.30927,0.00037,9.8739]
[1776891030788,34.24,78469.18,0.09,-0.30971,0.00037,9.87984]
[1776891036833,34.24,78471.0,0.09,-0.30889,0.00037,9.86128]
[1776891041866,34.23,78469.85,0.09,-0.30929,0.00037,9.8668]
[1776891046901,34.23,78467.9,0.09,-0.30999,0.00037,9.87628]
[1776891051935,34.22,78467.89,0.09,-0.30998,0.00037,9.87607]
[1776891054956,34.22,78464.05,0.09,-0.31138,0.00037,9.89501]
[1776891056165,34.22,78464.45,0.09,-0.31123,0.00037,9.89296]
[1776891056969,34.22,78463.99,0.09,-0.31139,0.00037,9.89518]
[1776891061326,34.22,78466.6,0.09,-0.31042,0.00037,9.882]
[1776891062005,34.22,78466.16,0.09,-0.31058,0.00037,9.88414]
[1776891065846,34.21,78465.9,0.09,-0.31066,0.00037,9.88527]
[1776891066037,34.21,78465.58,0.09,-0.31077,0.00037,9.88681]
[1776891067043,34.21,78462.18,0.09,-0.31203,0.00037,9.90361]
[1776891068174,34.21,78460.1,0.09,-0.31279,0.00037,9.91381]
[1776891069057,34.21,78460.06,0.09,-0.3128,0.00037,9.91393]
[1776891070500,34.21,78459.95,0.09,-0.31284,0.00037,9.91442]
[1776891070602,34.21,78459.96,0.09,-0.31283,0.00037,9.91433]
[1776891075274,34.21,78460.11,0.09,-0.31276,0.00037,9.9134]
[1776891075301,34.21,78460.11,0.09,-0.31276,0.00037,9.9134]
[1776891078195,34.2,78464.35,0.09,-0.31118,0.00037,9.89229]
[1776891084292,34.2,78463.81,0.09,-0.31136,0.00037,9.89473]
[1776891087182,34.2,78458.34,0.09,-0.31336,0.00037,9.92143]
[1776891092221,34.19,78461.85,0.09,-0.31191,0.00037,9.89459]
[1776891096566,34.19,78462.12,0.09,-0.3118,0.00037,9.89309]
[1776891096668,34.19,78462.99,0.09,-0.31147,0.00037,9.88868]
[1776891102152,34.18,78463.35,0.09,-0.31132,0.00037,9.88671]
[1776891102676,34.18,78463.35,0.09,-0.31132,0.00037,9.88671]
[1776891103465,34.18,78464.3,0.09,-0.31097,0.00037,9.88193]
[1776891103566,34.18,78464.02,0.09,-0.31107,0.00037,9.8833]
[1776891105019,34.18,78464.02,0.09,-0.31107,0.00037,9.8833]
[1776891105309,34.18,78464.45,0.09,-0.31091,0.00037,9.88114]
[1776891110695,34.18,78463.16,0.09,-0.31138,0.00037,9.8874]
[1776891116999,34.18,78462.61,0.09,-0.31157,0.00037,9.89002]
[1776891122432,34.17,78459.8,0.09,-0.31259,0.00037,9.90363]
[1776891123593,34.17,78459.8,0.09,-0.31259,0.00037,9.90363]
[1776891124089,34.17,78460.47,0.09,-0.31234,0.00037,9.90028]
[1776891124857,34.17,78460.47,0.09,-0.31234,0.00037,9.90028]
[1776891124909,34.17,78460.47,0.09,-0.31234,0.00037,9.90028]
[1776891124916,34.17,78453.49,0.09,-0.31493,0.00037,9.93454]
[1776891126239,34.17,78453.49,0.09,-0.31493,0.00037,9.93454]
[1776891126460,34.17,78450.72,0.09,-0.31595,0.00037,9.94802]
[1776891131494,34.17,78452.15,0.09,-0.31541,0.00037,9.94095]
[1776891135430,34.17,78452.33,0.09,-0.31534,0.00037,9.94002]
[1776891135508,34.17,78452.33,0.09,-0.31534,0.00037,9.94002]
[1776891138630,34.17,78452.16,0.09,-0.3154,0.00037,9.94078]
[1776891138650,34.17,78452.16,0.09,-0.3154,0.00037,9.94078]
[1776891138973,34.17,78450.72,0.09,-0.31594,0.00037,9.94777]
[1776891139467,34.17,78450.72,0.09,-0.31594,0.00037,9.94777]
[1776891139807,34.17,78450.72,0.09,-0.31594,0.00037,9.94777]
[1776891139862,34.17,78450.72,0.09,-0.31594,0.00037,9.94777]
[1776891139963,34.17,78446.49,0.09,-0.31751,0.00037,9.96823]
[1776891140914,34.17,78438.56,0.09,-0.32048,0.00037,10.00625]
[1776891143629,34.17,78436.25,0.09,-0.32134,0.00037,10.01719]
[1776891143884,34.17,78435.74,0.09,-0.32153,0.00038,10.01957]
[1776891145644,34.17,78429.3,0.09,-0.32395,0.00038,10.04988]
[1776891150854,34.17,78430.05,0.09,-0.32368,0.00038,10.04651]
[1776891151985,34.17,78424.11,0.09,-0.3258,0.00038,10.06518]
[1776891157345,34.17,78423.89,0.09,-0.32588,0.00038,10.0662]
[1776891158434,34.17,78424.26,0.09,-0.32575,0.00038,10.06449]
[1776891158493,34.17,78424.26,0.09,-0.32575,0.00038,10.06449]
[1776891159737,34.17,78424.41,0.09,-0.32569,0.00038,10.0638]
[1776891159796,34.17,78424.78,0.09,-0.32555,0.00038,10.06209]
[1776891161718,34.17,78425.29,0.09,-0.32536,0.00038,10.05973]
[1776891161804,34.17,78425.29,0.09,-0.32536,0.00038,10.05973]
[1776891162030,34.17,78430.12,0.09,-0.32354,0.00038,10.0372]
[1776891163448,34.17,78432.05,0.09,-0.32281,0.00038,10.02815]
[1776891164020,34.17,78432.05,0.09,-0.32281,0.00038,10.02815]
[1776891164093,34.17,78432.05,0.09,-0.32281,0.00038,10.02815]
[1776891164045,34.17,78429.43,0.09,-0.3238,0.00038,10.04046]
[1776891167005,34.17,78429.58,0.09,-0.32375,0.00038,10.03979]
[1776891167010,34.17,78429.58,0.09,-0.32375,0.00038,10.03979]
[1776891167106,34.17,78430.74,0.09,-0.32331,0.00038,10.03437]
[1776891167324,34.17,78430.74,0.09,-0.32331,0.00038,10.03437]
[1776891167747,34.17,78430.83,0.09,-0.32328,0.00038,10.03396]
[1776891168754,34.17,78435.3,0.09,-0.3216,0.00038,10.01292]
[1776891170543,34.17,78436.56,0.09,-0.32113,0.00038,10.00695]
[1776891170554,34.17,78436.56,0.09,-0.32113,0.00038,10.00695]
[1776891171131,34.17,78446.6,0.09,-0.31737,0.00037,9.95886]
[1776891171957,34.17,78446.6,0.09,-0.31737,0.00037,9.95886]
[1776891172017,34.17,78446.88,0.09,-0.31726,0.00037,9.9575]
[1776891177109,34.17,78448.72,0.09,-0.31657,0.00037,9.94859]
[1776891180022,34.17,78445.45,0.09,-0.3178,0.00037,9.96441]
[1776891185382,34.17,78445.11,0.09,-0.31792,0.00037,9.96603]
[1776891185882,34.17,78444.43,0.09,-0.31817,0.00037,9.96929]
[1776891187110,34.17,78436.34,0.09,-0.3212,0.00038,10.00791]
[1776891188903,34.17,78440.47,0.09,-0.31965,0.00037,9.98826]
[1776891193938,34.17,78443.39,0.09,-0.31855,0.00037,9.97418]
[1776891194995,34.17,78436.93,0.09,-0.32097,0.00038,10.00499]
[1776891195940,34.17,78436.93,0.09,-0.32097,0.00038,10.00499]
[1776891195979,34.17,78436.93,0.09,-0.32097,0.00038,10.00499]
[1776891196041,34.17,78432.68,0.09,-0.32257,0.00038,10.02506]
[1776891196283,34.17,78432.68,0.09,-0.32257,0.00038,10.02506]
[1776891196959,34.17,78432.68,0.09,-0.32257,0.00038,10.02507]
[1776891203000,34.17,78434.27,0.09,-0.32197,0.00038,10.01752]
[1776891208311,34.17,78436.92,0.09,-0.32097,0.00038,10.00495]
[1776891208468,34.17,78436.92,0.09,-0.32097,0.00038,10.00495]
[1776891209045,34.17,78437.98,0.09,-0.32057,0.00037,9.99991]
[1776891210052,34.17,78446.95,0.09,-0.31721,0.00037,9.95687]
[1776891210998,34.17,78446.95,0.09,-0.31721,0.00037,9.95687]
[1776891211045,34.17,78446.95,0.09,-0.31721,0.00037,9.95687]
[1776891211102,34.17,78446.95,0.09,-0.31721,0.00037,9.95687]
[1776891211203,34.17,78444.95,0.09,-0.31783,0.00037,9.95739]
[1776891212531,34.17,78444.95,0.09,-0.31783,0.00037,9.95738]
[1776891212594,34.17,78444.95,0.09,-0.31783,0.00037,9.95738]
[1776891212598,34.17,78444.95,0.09,-0.31783,0.00037,9.95738]
[1776891212618,34.17,78444.95,0.09,-0.31783,0.00037,9.95738]
[1776891212649,34.17,78444.95,0.09,-0.31783,0.00037,9.95738]
[1776891213072,34.17,78439.69,0.09,-0.3198,0.00037,9.98258]
[1776891213343,34.17,78439.69,0.09,-0.3198,0.00037,9.98258]
[1776891214079,34.17,78439.1,0.09,-0.32002,0.00037,9.98539]
[1776891219116,34.16,78439.21,0.09,-0.31997,0.00037,9.98468]
[1776891220426,34.16,78437.44,0.09,-0.32063,0.00038,9.99312]
[1776891221119,34.16,78437.44,0.09,-0.32063,0.00038,9.99312]
[1776891221151,34.16,78437.44,0.09,-0.32063,0.00038,9.99312]
[1776891221164,34.16,78434.82,0.09,-0.32161,0.00038,10.00554]
[1776891222390,34.17,78434.82,0.09,-0.32162,0.00038,10.00556]
[1776891223143,34.17,78434.15,0.09,-0.32187,0.00038,10.00874]
[1776891224150,34.17,78429.93,0.09,-0.32346,0.00038,10.02861]
[1776891224413,34.17,78429.93,0.09,-0.32346,0.00038,10.02861]
[1776891225158,34.17,78427.57,0.09,-0.32435,0.00038,10.03966]
[1776891228578,34.17,78428.47,0.09,-0.32401,0.00038,10.03546]
[1776891229185,34.17,78428.16,0.09,-0.32412,0.00038,10.03691]
[1776891234221,34.17,78430.22,0.09,-0.32335,0.00038,10.02726]
[1776891235231,34.17,78433.75,0.09,-0.32202,0.00038,10.01065]
[1776891236302,34.17,78433.18,0.09,-0.32224,0.00038,10.01335]
[1776891236348,34.17,78433.18,0.09,-0.32224,0.00038,10.01335]
[1776891236777,34.17,78433.18,0.09,-0.32224,0.00038,10.01335]
[1776891242276,34.17,78434.15,0.09,-0.32187,0.00038,10.00881]
[1776891244829,34.17,78435.14,0.09,-0.3215,0.00038,10.00413]
[1776891244877,34.17,78435.14,0.09,-0.3215,0.00038,10.00413]
[1776891244978,34.17,78435.12,0.09,-0.32151,0.00038,10.00422]
[1776891250542,34.17,78435.0,0.09,-0.32156,0.00038,10.0048]
[1776891250644,34.17,78432.96,0.09,-0.32232,0.00038,10.01444]
[1776891260403,34.17,78433.39,0.09,-0.32216,0.00038,10.01237]
[1776891265439,34.17,78431.63,0.09,-0.32282,0.00038,10.02064]
[1776891267168,34.17,78431.63,0.09,-0.32282,0.00038,10.02064]
[1776891267228,34.17,78431.63,0.09,-0.32282,0.00038,10.02064]
[1776891270892,34.17,78428.72,0.09,-0.32391,0.00038,10.03427]
[1776891270971,34.17,78428.61,0.09,-0.32395,0.00038,10.03478]
[1776891271617,34.17,78428.61,0.09,-0.32395,0.00038,10.03478]
[1776891271694,34.17,78428.9,0.09,-0.32372,0.00038,10.02436]
[1776891277149,34.17,78428.76,0.09,-0.32378,0.00038,10.02501]
[1776891277353,34.17,78428.73,0.09,-0.32379,0.00038,10.02515]
[1776891279510,34.17,78430.06,0.09,-0.32329,0.00038,10.01891]
[1776891282333,34.17,78431.64,0.09,-0.32269,0.00038,10.0115]
[1776891283947,34.17,78431.82,0.09,-0.32263,0.00038,10.01068]
[1776891284978,34.17,78431.82,0.09,-0.32263,0.00038,10.01068]
[1776891285010,34.17,78431.82,0.09,-0.32263,0.00038,10.01068]
[1776891286148,34.17,78432.35,0.09,-0.32243,0.00038,10.00819]
[1776891286160,34.17,78429.26,0.09,-0.32359,0.00038,10.02272]
[1776891288415,34.17,78430.82,0.09,-0.323,0.00038,10.01541]
[1776891288601,34.17,78430.82,0.09,-0.323,0.00038,10.01541]
[1776891289579,34.17,78430.82,0.09,-0.323,0.00038,10.01541]
[1776891294375,34.17,78430.62,0.09,-0.32309,0.00038,10.01642]
[1776891294557,34.17,78430.62,0.09,-0.32309,0.00038,10.01642]
[1776891294643,34.17,78429.8,0.09,-0.3234,0.00038,10.02028]
[1776891295688,34.17,78429.8,0.09,-0.3234,0.00038,10.02028]
[1776891296227,34.17,78429.8,0.09,-0.3234,0.00038,10.02028]
[1776891297207,34.17,78427.71,0.09,-0.32418,0.00038,10.03003]
[1776891297912,34.17,78427.71,0.09,-0.32418,0.00038,10.03003]
[1776891299327,34.17,78427.75,0.09,-0.32417,0.00038,10.02985]
[1776891299677,34.17,78427.72,0.09,-0.32418,0.00038,10.03]
[1776891300326,34.17,78427.72,0.09,-0.32418,0.00038,10.03]
[1776891300684,34.17,78427.71,0.09,-0.32418,0.00038,10.03005]
[1776891302045,34.17,78427.71,0.09,-0.32418,0.00038,10.03005]
[1776891302067,34.17,78427.34,0.09,-0.32432,0.00038,10.03178]
[1776891307733,34.17,78427.0,0.09,-0.32445,0.00038,10.03338]
[1776891312169,34.17,78426.95,0.09,-0.32447,0.00038,10.03362]
[1776891312228,34.17,78427.42,0.09,-0.32429,0.00038,10.03144]
[1776891312702,34.17,78427.42,0.09,-0.32429,0.00038,10.03144]
[1776891312914,34.17,78427.42,0.09,-0.32429,0.00038,10.03144]
[1776891313014,34.17,78428.01,0.09,-0.32407,0.00038,10.02868]
[1776891318810,34.17,78427.77,0.09,-0.32417,0.00038,10.02986]
[1776891319556,34.17,78427.77,0.09,-0.32417,0.00038,10.02986]
[1776891319658,34.17,78427.75,0.09,-0.32418,0.00038,10.02996]
[1776891324852,34.17,78427.7,0.09,-0.3242,0.00038,10.03023]
[1776891328551,34.17,78426.58,0.09,-0.32462,0.00038,10.03548]
[1776891328645,34.17,78426.58,0.09,-0.32462,0.00038,10.03548]
[1776891328886,34.17,78422.82,0.09,-0.32604,0.00038,10.05295]
[1776891334001,34.17,78420.08,0.09,-0.32696,0.00038,10.0565]
[1776891338114,34.17,78420.15,0.09,-0.32693,0.00038,10.05616]
[1776891338128,34.17,78420.15,0.09,-0.32693,0.00038,10.05616]
[1776891338191,34.17,78420.15,0.09,-0.32693,0.00038,10.05616]
[1776891338292,34.17,78420.15,0.09,-0.32692,0.00038,10.05609]
[1776891340860,34.17,78420.15,0.09,-0.32692,0.00038,10.05605]
[1776891342159,34.17,78425.08,0.09,-0.32505,0.00038,10.0332]
[1776891344301,34.17,78425.08,0.09,-0.32505,0.00038,10.03319]
[1776891350225,34.17,78423.7,0.09,-0.32557,0.00038,10.03956]
[1776891353309,34.17,78422.46,0.09,-0.32604,0.00038,10.04528]
[1776891354121,34.17,78422.42,0.09,-0.32605,0.00038,10.04544]
[1776891358183,34.16,78420.81,0.09,-0.32665,0.00038,10.05281]
[1776891360599,34.16,78425.36,0.09,-0.32493,0.00038,10.03167]
[1776891361085,34.16,78425.36,0.09,-0.32493,0.00038,10.03167]
[1776891361141,34.16,78424.98,0.09,-0.32507,0.00038,10.03343]
[1776891361866,34.16,78424.98,0.09,-0.32507,0.00038,10.03343]
[1776891361995,34.16,78424.98,0.09,-0.32507,0.00038,10.03343]
[1776891362057,34.16,78424.98,0.09,-0.32507,0.00038,10.03343]
[1776891362113,34.16,78424.98,0.09,-0.32507,0.00038,10.03342]
[1776891364404,34.16,78424.79,0.09,-0.32514,0.00038,10.03429]
[1776891364464,34.16,78424.79,0.09,-0.32514,0.00038,10.03429]
[1776891370167,34.16,78420.69,0.09,-0.32669,0.00038,10.05321]
[1776891375185,34.16,78420.05,0.09,-0.32692,0.00038,10.05607]
[1776891376586,34.16,78420.25,0.09,-0.32685,0.00038,10.05513]
[1776891376641,34.16,78420.25,0.09,-0.32685,0.00038,10.05513]
[1776891382632,34.16,78422.18,0.09,-0.3261,0.00038,10.04599]
[1776891383443,34.16,78422.18,0.09,-0.3261,0.00038,10.04599]
[1776891383544,34.16,78421.97,0.09,-0.32618,0.00038,10.04697]
[1776891388744,34.15,78421.57,0.09,-0.32632,0.00038,10.04866]
[1776891389392,34.15,78421.09,0.09,-0.3265,0.00038,10.05086]
[1776891394424,34.15,78420.92,0.09,-0.32644,0.00038,10.04252]
[1776891399424,34.15,78420.68,0.09,-0.32652,0.00038,10.04356]
[1776891400239,34.15,78420.68,0.09,-0.32652,0.00038,10.04356]
[1776891400363,34.15,78420.68,0.09,-0.32652,0.00038,10.04356]
[1776891400390,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891400578,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891400733,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891400911,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891400943,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891400975,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891401006,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891401072,34.15,78420.68,0.09,-0.32652,0.00038,10.04355]
[1776891401388,34.15,78416.92,0.09,-0.32795,0.00038,10.06087]
[1776891402244,34.15,78416.92,0.09,-0.32795,0.00038,10.06087]
[1776891402258,34.15,78416.92,0.09,-0.32795,0.00038,10.06087]
[1776891402395,34.15,78412.77,0.09,-0.32953,0.00038,10.07982]
[1776891403472,34.15,78409.87,0.09,-0.33064,0.00038,10.09302]
[1776891403513,34.15,78409.87,0.09,-0.33064,0.00038,10.09302]
[1776891406395,34.15,78409.18,0.09,-0.33091,0.00038,10.09622]
[1776891406423,34.15,78408.02,0.09,-0.33135,0.00038,10.10149]
[1776891406535,34.15,78408.02,0.09,-0.33135,0.00038,10.10149]
[1776891407299,34.15,78408.02,0.09,-0.33135,0.00038,10.10149]
[1776891407339,34.15,78407.71,0.09,-0.33147,0.00038,10.10293]
[1776891408015,34.15,78407.71,0.09,-0.33147,0.00038,10.10293]
[1776891408136,34.15,78407.71,0.09,-0.33147,0.00038,10.10293]
[1776891409352,34.16,78412.89,0.09,-0.3295,0.00038,10.07956]
[1776891410575,34.16,78412.89,0.09,-0.3295,0.00038,10.07956]
[1776891411352,34.16,78412.89,0.09,-0.3295,0.00038,10.07956]
[1776891410662,34.15,78416.22,0.09,-0.32824,0.00038,10.06434]
[1776891411453,34.15,78416.22,0.09,-0.32824,0.00038,10.06433]
[1776891415125,34.15,78415.94,0.09,-0.32834,0.00038,10.06558]
[1776891415226,34.15,78413.76,0.09,-0.32917,0.00038,10.0755]
[1776891418153,34.15,78410.09,0.09,-0.33056,0.00038,10.09211]
[1776891419091,34.15,78405.58,0.09,-0.33228,0.00038,10.11245]
[1776891424549,34.15,78407.76,0.09,-0.33145,0.00038,10.10272]
[1776891429583,34.16,78406.27,0.09,-0.33203,0.00038,10.1095]
[1776891435304,34.16,78407.0,0.09,-0.33176,0.00038,10.10631]
[1776891435388,34.16,78413.17,0.09,-0.32941,0.00038,10.07843]
[1776891435562,34.16,78413.17,0.09,-0.32941,0.00038,10.07843]
[1776891435627,34.16,78413.17,0.09,-0.32941,0.00038,10.07843]
[1776891436906,34.16,78419.9,0.09,-0.32685,0.00038,10.04762]
[1776891439444,34.16,78419.9,0.09,-0.32685,0.00038,10.04762]
[1776891438701,34.16,78423.9,0.09,-0.32534,0.00038,10.02912]
[1776891439654,34.16,78423.9,0.09,-0.32534,0.00038,10.02912]
[1776891444688,34.16,78423.27,0.09,-0.32559,0.00038,10.03222]
[1776891449724,34.16,78424.26,0.09,-0.32523,0.00038,10.02777]
[1776891455788,34.17,78425.5,0.09,-0.32465,0.00038,10.01304]
[1776891455824,34.17,78425.5,0.09,-0.32465,0.00038,10.01304]
[1776891455852,34.17,78426.38,0.09,-0.32432,0.00038,10.009]
[1776891457483,34.17,78426.38,0.09,-0.32432,0.00038,10.00903]
[1776891457531,34.17,78426.38,0.09,-0.32432,0.00038,10.00903]
[1776891457539,34.17,78426.38,0.09,-0.32432,0.00038,10.00903]
[1776891457966,34.17,78438.18,0.09,-0.31987,0.00038,9.95333]
[1776891463023,34.17,78440.32,0.09,-0.31908,0.00038,9.94319]
[1776891464526,34.17,78440.4,0.09,-0.31906,0.00038,9.94293]
[1776891465064,34.17,78440.4,0.09,-0.31906,0.00038,9.94293]
[1776891467039,34.17,78443.26,0.09,-0.31799,0.00037,9.92934]
[1776891467112,34.17,78446.24,0.09,-0.31688,0.00037,9.91495]
[1776891471843,34.17,78449.33,0.09,-0.31573,0.00037,9.90003]
[1776891472322,34.17,78449.43,0.09,-0.31569,0.00037,9.89956]
[1776891476372,34.18,78449.42,0.09,-0.3157,0.00037,9.89969]
[1776891476474,34.18,78449.42,0.09,-0.3157,0.00037,9.89971]
[1776891477326,34.18,78449.42,0.09,-0.3157,0.00037,9.89971]
[1776891477428,34.18,78451.3,0.09,-0.315,0.00037,9.89058]
[1776891477929,34.18,78451.3,0.09,-0.315,0.00037,9.89058]
[1776891478025,34.18,78452.86,0.09,-0.31442,0.00037,9.88298]
[1776891479276,34.18,78452.86,0.09,-0.31442,0.00037,9.88298]
[1776891479400,34.18,78452.86,0.09,-0.31442,0.00037,9.88298]
[1776891479470,34.18,78452.79,0.09,-0.31445,0.00037,9.88336]
[1776891479886,34.18,78452.79,0.09,-0.31445,0.00037,9.88336]
[1776891480576,34.18,78452.57,0.09,-0.31454,0.00037,9.88448]
[1776891481256,34.18,78459.43,0.09,-0.31198,0.00037,9.85075]
[1776891482740,34.18,78459.17,0.09,-0.31208,0.00037,9.85202]
[1776891483337,34.18,78459.57,0.09,-0.31193,0.00037,9.85006]
[1776891484035,34.18,78459.57,0.09,-0.31193,0.00037,9.85006]
[1776891490081,34.18,78457.47,0.09,-0.31272,0.00037,9.86054]
[1776891492093,34.18,78457.6,0.09,-0.31268,0.00037,9.85997]
[1776891497099,34.18,78459.13,0.09,-0.31213,0.00037,9.85267]
[1776891502240,34.19,78460.4,0.09,-0.31167,0.00037,9.84665]
[1776891503306,34.19,78460.4,0.09,-0.31168,0.00037,9.8467]
[1776891503480,34.19,78460.34,0.09,-0.3117,0.00037,9.84706]
[1776891505996,34.19,78460.09,0.09,-0.31181,0.00037,9.84841]
[1776891506032,34.19,78460.09,0.09,-0.31181,0.00037,9.84847]
[1776891507603,34.19,78460.09,0.09,-0.31181,0.00037,9.84847]
[1776891508145,34.19,78460.09,0.09,-0.31182,0.00037,9.84858]
[1776891510172,34.2,78460.04,0.09,-0.31184,0.00037,9.84888]
[1776891510224,34.2,78459.93,0.09,-0.31189,0.00037,9.84948]
[1776891511138,34.2,78459.93,0.09,-0.31189,0.00037,9.84948]
[1776891511238,34.2,78458.06,0.09,-0.31246,0.00037,9.8496]
[1776891511683,34.2,78458.06,0.09,-0.31246,0.00037,9.8496]
[1776891512547,34.2,78458.06,0.09,-0.31246,0.00037,9.8496]
[1776891512173,34.2,78458.06,0.09,-0.31246,0.00037,9.84965]
[1776891513550,34.2,78458.01,0.09,-0.31248,0.00037,9.84995]
[1776891517991,34.2,78457.37,0.09,-0.31274,0.00037,9.85331]
[1776891518215,34.2,78457.4,0.09,-0.31273,0.00037,9.85321]
[1776891518926,34.2,78457.4,0.09,-0.31273,0.00037,9.85321]
[1776891519222,34.2,78460.03,0.09,-0.31176,0.00037,9.84027]
[1776891519889,34.2,78460.03,0.09,-0.31176,0.00037,9.84027]
[1776891519926,34.2,78460.03,0.09,-0.31176,0.00037,9.84027]
[1776891522130,34.2,78458.11,0.09,-0.31248,0.00037,9.84984]
[1776891522220,34.2,78458.11,0.09,-0.31248,0.00037,9.84984]
[1776891522270,34.2,78458.11,0.09,-0.31248,0.00037,9.84984]
[1776891522280,34.2,78458.11,0.09,-0.31248,0.00037,9.84984]
[1776891522437,34.2,78454.98,0.09,-0.31364,0.00037,9.86525]
[1776891523520,34.2,78446.1,0.09,-0.31696,0.00037,9.90847]
[1776891524348,34.2,78441.55,0.09,-0.31866,0.00038,9.93043]
[1776891524613,34.2,78441.55,0.09,-0.31866,0.00038,9.93043]
[1776891524670,34.2,78441.55,0.09,-0.31866,0.00038,9.93043]
[1776891525182,34.2,78441.55,0.09,-0.31866,0.00038,9.93043]
[1776891528584,34.21,78439.83,0.09,-0.31931,0.00038,9.93869]
[1776891529296,34.21,78439.99,0.09,-0.31925,0.00038,9.93792]
[1776891530731,34.21,78439.99,0.09,-0.31925,0.00038,9.93792]
[1776891531128,34.21,78439.99,0.09,-0.31925,0.00038,9.93792]
[1776891534133,34.21,78439.59,0.09,-0.3194,0.00038,9.93982]
[1776891534465,34.2,78434.24,0.09,-0.32141,0.00038,9.96525]
[1776891535750,34.21,78434.24,0.09,-0.32141,0.00038,9.96527]
[1776891535809,34.21,78434.24,0.09,-0.32141,0.00038,9.96527]
[1776891536354,34.21,78434.24,0.09,-0.32141,0.00038,9.96527]
[1776891536407,34.21,78434.24,0.09,-0.32141,0.00038,9.96527]
[1776891536464,34.21,78420.03,0.09,-0.32678,0.00038,10.0316]
[1776891537337,34.21,78420.03,0.09,-0.32678,0.00038,10.0316]
[1776891537368,34.21,78420.03,0.09,-0.32678,0.00038,10.0316]
[1776891537438,34.21,78416.05,0.09,-0.3283,0.00038,10.0499]
[1776891538015,34.21,78416.05,0.09,-0.3283,0.00038,10.0499]
[1776891538027,34.21,78416.05,0.09,-0.3283,0.00038,10.0499]
[1776891538473,34.21,78413.22,0.09,-0.32938,0.00038,10.06281]
[1776891539220,34.21,78413.22,0.09,-0.32938,0.00038,10.06281]
[1776891539374,34.21,78412.98,0.09,-0.32947,0.00038,10.06389]
[1776891540508,34.21,78412.98,0.09,-0.32947,0.00038,10.06389]
[1776891540563,34.21,78412.98,0.09,-0.32947,0.00038,10.06389]
[1776891540590,34.21,78403.82,0.09,-0.33296,0.00038,10.10513]
[1776891544197,34.21,78403.1,0.09,-0.33323,0.00038,10.10832]
[1776891544203,34.21,78403.1,0.09,-0.33323,0.00038,10.10832]
[1776891544260,34.21,78403.1,0.09,-0.33323,0.00038,10.10832]
[1776891544295,34.21,78403.1,0.09,-0.33323,0.00038,10.10832]
[1776891544351,34.21,78403.1,0.09,-0.33323,0.00038,10.10832]
[1776891544380,34.21,78403.1,0.09,-0.33323,0.00038,10.10832]
[1776891544765,34.21,78403.65,0.09,-0.33302,0.00038,10.10587]
[1776891544809,34.21,78403.65,0.09,-0.33302,0.00038,10.10587]
[1776891546994,34.21,78404.09,0.09,-0.33285,0.00038,10.10389]
[1776891547430,34.21,78405.4,0.09,-0.33235,0.00038,10.09803]
[1776891548297,34.21,78405.4,0.09,-0.33235,0.00038,10.09803]
[1776891548437,34.21,78405.83,0.09,-0.33219,0.00038,10.0961]
[1776891549443,34.2,78410.52,0.09,-0.3304,0.00038,10.07496]
[1776891552465,34.2,78415.07,0.09,-0.32866,0.00038,10.05423]
[1776891559515,34.2,78413.72,0.09,-0.32917,0.00038,10.0603]
[1776891564550,34.2,78412.27,0.09,-0.32971,0.00038,10.06682]
[1776891568578,34.2,78409.05,0.09,-0.33093,0.00038,10.0813]
[1776891574623,34.2,78409.92,0.09,-0.33047,0.00038,10.06819]
[1776891580209,34.2,78408.95,0.09,-0.33084,0.00038,10.07249]
[1776891585700,34.19,78412.03,0.09,-0.32965,0.00038,10.0584]
[1776891590739,34.19,78413.11,0.09,-0.32923,0.00038,10.05339]
[1776891596777,34.19,78413.3,0.09,-0.32914,0.00038,10.05234]
[1776891599917,34.19,78413.3,0.09,-0.32914,0.00038,10.05234]
[1776891599999,34.19,78413.3,0.09,-0.32914,0.00038,10.05234]
[1776891600277,34.19,78414.41,0.09,-0.32871,0.00038,10.0472]
[1776891600828,34.19,78414.41,0.09,-0.32871,0.00038,10.0472]
[1776891601018,34.19,78414.41,0.09,-0.32871,0.00038,10.0472]
[1776891601049,34.19,78414.41,0.09,-0.32871,0.00038,10.0472]
[1776891601141,34.19,78414.41,0.09,-0.32871,0.00038,10.0472]
[1776891601212,34.19,78411.58,0.09,-0.32979,0.00038,10.06007]
[1776891602018,34.19,78411.58,0.09,-0.32979,0.00038,10.06007]
[1776891602031,34.19,78411.58,0.09,-0.32979,0.00038,10.06007]
[1776891602105,34.19,78411.58,0.09,-0.32979,0.00038,10.06007]
[1776891602141,34.19,78411.58,0.09,-0.32979,0.00038,10.06007]
[1776891602206,34.19,78406.91,0.09,-0.33157,0.00038,10.08113]
[1776891606129,34.18,78406.8,0.09,-0.33161,0.00038,10.08154]
[1776891606141,34.18,78406.8,0.09,-0.33161,0.00038,10.08154]
[1776891606197,34.18,78406.8,0.09,-0.33161,0.00038,10.08154]
[1776891606502,34.18,78409.21,0.09,-0.33068,0.00038,10.07065]
[1776891606915,34.18,78409.21,0.09,-0.33068,0.00038,10.07065]
[1776891606950,34.18,78417.99,0.09,-0.32734,0.00038,10.03062]
[1776891609672,34.18,78418.49,0.09,-0.32714,0.00038,10.02822]
[1776891610429,34.18,78421.47,0.09,-0.32601,0.00038,10.01445]
[1776891611645,34.18,78421.47,0.09,-0.32601,0.00038,10.01445]
[1776891611082,34.18,78430.46,0.09,-0.3226,0.00038,9.97244]
[1776891615302,34.18,78428.93,0.09,-0.32317,0.00038,9.97958]
[1776891615396,34.18,78427.07,0.09,-0.32388,0.00038,9.98829]
[1776891620959,34.18,78426.98,0.09,-0.32391,0.00038,9.98877]
[1776891624406,34.18,78426.98,0.09,-0.32391,0.00038,9.98877]
[1776891624922,34.18,78427.29,0.09,-0.3238,0.00038,9.98735]
[1776891624954,34.18,78427.29,0.09,-0.3238,0.00038,9.98735]
[1776891625056,34.18,78435.96,0.09,-0.32053,0.00038,9.94647]
[1776891625833,34.18,78435.96,0.09,-0.32053,0.00038,9.94647]
[1776891625856,34.18,78435.96,0.09,-0.32053,0.00038,9.94647]
[1776891625999,34.18,78438.52,0.09,-0.31956,0.00038,9.93427]
[1776891627749,34.18,78438.52,0.09,-0.31957,0.00038,9.93431]
[1776891627829,34.18,78438.52,0.09,-0.31957,0.00038,9.93431]
[1776891628197,34.18,78447.69,0.09,-0.31613,0.00037,9.89017]
[1776891630384,34.18,78449.6,0.09,-0.31541,0.00037,9.88089]
[1776891630640,34.18,78449.6,0.09,-0.31541,0.00037,9.88089]
[1776891630485,34.18,78449.6,0.09,-0.31541,0.00037,9.88093]
[1776891633277,34.18,78449.33,0.09,-0.3154,0.00037,9.87316]
[1776891633379,34.18,78451.94,0.09,-0.31442,0.00037,9.86046]
[1776891634972,34.19,78451.94,0.09,-0.31443,0.00037,9.86051]
[1776891635327,34.19,78451.94,0.09,-0.31443,0.00037,9.86051]
[1776891635362,34.19,78451.94,0.09,-0.31443,0.00037,9.86057]
[1776891639083,34.19,78455.33,0.09,-0.31318,0.00037,9.84419]
[1776891644463,34.19,78457.75,0.09,-0.3123,0.00037,9.83256]
[1776891644814,34.19,78457.75,0.09,-0.3123,0.00037,9.83256]
[1776891645126,34.2,78457.6,0.09,-0.31237,0.00037,9.83339]
[1776891646414,34.2,78457.6,0.09,-0.31237,0.00037,9.83339]
[1776891646664,34.2,78457.6,0.09,-0.31237,0.00037,9.83339]
[1776891646459,34.2,78450.35,0.09,-0.31508,0.00037,9.86905]
[1776891646815,34.2,78450.35,0.09,-0.31508,0.00037,9.86905]
[1776891647126,34.2,78450.35,0.09,-0.31508,0.00037,9.86905]
[1776891647227,34.2,78449.37,0.09,-0.31545,0.00037,9.87391]
[1776891648125,34.2,78449.37,0.09,-0.31545,0.00037,9.87391]
[1776891648227,34.2,78449.29,0.09,-0.31549,0.00037,9.87435]
[1776891650881,34.2,78449.06,0.09,-0.31558,0.00037,9.8756]
[1776891654362,34.21,78453.51,0.09,-0.31394,0.00037,9.8542]
[1776891655633,34.21,78453.51,0.09,-0.31394,0.00037,9.8542]
[1776891656104,34.21,78453.51,0.09,-0.31394,0.00037,9.8542]
[1776891660062,34.21,78455.29,0.09,-0.3133,0.00037,9.84581]
[1776891660231,34.21,78455.88,0.09,-0.31309,0.00037,9.84298]
[1776891664293,34.22,78453.98,0.09,-0.31382,0.00037,9.8526]
[1776891665967,34.22,78453.17,0.09,-0.31413,0.00037,9.85664]
[1776891666080,34.22,78453.17,0.09,-0.31413,0.00037,9.85664]
[1776891670200,34.22,78453.01,0.09,-0.3142,0.00037,9.85755]
[1776891670656,34.22,78453.01,0.09,-0.3142,0.00037,9.85755]
[1776891671198,34.22,78453.01,0.09,-0.31421,0.00037,9.85773]
[1776891671548,34.22,78453.01,0.09,-0.31421,0.00037,9.85773]
[1776891671635,34.22,78442.13,0.09,-0.31829,0.00038,9.91052]
[1776891677369,34.23,78440.44,0.09,-0.31894,0.00038,9.91883]
[1776891682932,34.23,78440.41,0.09,-0.31896,0.00038,9.91909]
[1776891684640,34.23,78435.99,0.09,-0.32063,0.00038,9.94023]
[1776891689721,34.23,78435.94,0.09,-0.32064,0.00038,9.94045]
[1776891689833,34.23,78435.94,0.09,-0.32064,0.00038,9.94045]
[1776891690448,34.23,78436.22,0.09,-0.32054,0.00038,9.93911]
[1776891698741,34.23,78434.15,0.09,-0.3212,0.00038,9.93991]
[1776891698834,34.23,78434.15,0.09,-0.32121,0.00038,9.93998]
[1776891700872,34.23,78436.28,0.09,-0.32041,0.00038,9.9299]
[1776891700924,34.23,78436.28,0.09,-0.32041,0.00038,9.9299]
[1776891700984,34.23,78436.28,0.09,-0.32041,0.00038,9.9299]
[1776891702083,34.23,78436.28,0.09,-0.32041,0.00038,9.9299]
[1776891702536,34.23,78435.98,0.09,-0.32052,0.00038,9.93134]
[1776891703540,34.23,78442.28,0.09,-0.31815,0.00038,9.90127]
[1776891704710,34.23,78447.33,0.09,-0.31626,0.00037,9.87691]
[1776891709786,34.24,78447.51,0.09,-0.3162,0.00037,9.87617]
[1776891710022,34.24,78447.51,0.09,-0.3162,0.00037,9.87617]
[1776891710101,34.24,78447.51,0.09,-0.3162,0.00037,9.87617]
[1776891710179,34.24,78447.51,0.09,-0.3162,0.00037,9.87617]
[1776891710644,34.24,78459.14,0.09,-0.31186,0.00037,9.81928]
[1776891711685,34.24,78464.71,0.09,-0.30979,0.00037,9.7916]
[1776891712984,34.24,78464.71,0.09,-0.30979,0.00037,9.79163]
[1776891713067,34.24,78464.71,0.09,-0.30979,0.00037,9.79163]
[1776891713396,34.24,78464.71,0.09,-0.30979,0.00037,9.79163]
[1776891713428,34.24,78464.71,0.09,-0.30979,0.00037,9.79163]
[1776891713437,34.24,78464.71,0.09,-0.30979,0.00037,9.79163]
[1776891713609,34.24,78465.13,0.09,-0.30964,0.00037,9.78958]
[1776891714563,34.24,78465.13,0.09,-0.30964,0.00037,9.78958]
[1776891714616,34.24,78464.79,0.09,-0.30977,0.00037,9.79134]
[1776891717905,34.24,78464.61,0.09,-0.30985,0.00037,9.79232]
[1776891718644,34.24,78464.61,0.09,-0.30985,0.00037,9.79232]
[1776891718713,34.24,78471.57,0.09,-0.30727,0.00037,9.75745]
[1776891718895,34.24,78471.57,0.09,-0.30727,0.00037,9.75745]
[1776891719655,34.24,78471.57,0.09,-0.30728,0.00037,9.75754]
[1776891722155,34.24,78473.5,0.09,-0.30658,0.00037,9.74798]
[1776891722757,34.24,78472.85,0.09,-0.30683,0.00037,9.75137]
[1776891723090,34.24,78472.85,0.09,-0.30683,0.00037,9.75137]
[1776891723274,34.25,78472.85,0.09,-0.30683,0.00037,9.75148]
[1776891727811,34.25,78472.32,0.09,-0.30704,0.00037,9.75436]
[1776891727871,34.25,78472.32,0.09,-0.30704,0.00037,9.75436]
[1776891728721,34.25,78471.66,0.09,-0.30731,0.00037,9.75799]
[1776891730740,34.25,78474.86,0.09,-0.30613,0.00037,9.74191]
[1776891732319,34.26,78474.86,0.09,-0.30614,0.00037,9.74197]
[1776891732401,34.26,78475.74,0.09,-0.30582,0.00037,9.73756]
[1776891733180,34.26,78475.74,0.09,-0.30582,0.00037,9.73756]
[1776891733756,34.26,78475.74,0.09,-0.30582,0.00037,9.73762]
[1776891735193,34.26,78475.22,0.09,-0.30602,0.00037,9.74032]
[1776891735770,34.26,78474.98,0.09,-0.30611,0.00037,9.7416]
[1776891736289,34.26,78474.98,0.09,-0.30611,0.00037,9.7416]
[1776891736778,34.26,78474.82,0.09,-0.30617,0.00037,9.74247]
[1776891737177,34.26,78474.82,0.09,-0.30617,0.00037,9.74247]
[1776891737190,34.26,78474.82,0.09,-0.30617,0.00037,9.74247]
[1776891737272,34.26,78474.82,0.09,-0.30617,0.00037,9.74247]
[1776891738980,34.26,78478.12,0.09,-0.30497,0.00037,9.72584]
[1776891739081,34.26,78478.21,0.09,-0.30494,0.00037,9.7254]
[1776891745167,34.26,78480.18,0.09,-0.30422,0.00037,9.71548]
[1776891751888,34.27,78479.6,0.09,-0.30431,0.00037,9.70936]
[1776891753405,34.27,78479.6,0.09,-0.30431,0.00037,9.70936]
[1776891753801,34.27,78481.94,0.09,-0.30346,0.00037,9.69745]
[1776891754706,34.27,78498.59,0.09,-0.29737,0.00036,9.61111]
[1776891756736,34.27,78501.18,0.09,-0.29643,0.00036,9.59758]
[1776891761781,34.27,78502.89,0.09,-0.29583,0.00036,9.58878]
[1776891765800,34.28,78503.21,0.09,-0.29573,0.00036,9.58733]
[1776891765880,34.28,78503.21,0.09,-0.29573,0.00036,9.58739]
[1776891766057,34.28,78503.21,0.09,-0.29573,0.00036,9.58739]
[1776891766142,34.28,78506.67,0.09,-0.29448,0.00036,9.56911]
[1776891768006,34.28,78506.67,0.09,-0.29448,0.00036,9.56911]
[1776891768313,34.28,78506.67,0.09,-0.29448,0.00036,9.56911]
[1776891768329,34.28,78506.67,0.09,-0.29448,0.00036,9.56911]
[1776891768389,34.28,78510.31,0.09,-0.29316,0.00036,9.54972]
[1776891769650,34.28,78519.95,0.09,-0.28969,0.00036,9.49791]
[1776891775376,34.28,78522.11,0.09,-0.28894,0.00036,9.48656]
[1776891781089,34.29,78525.21,0.09,-0.28785,0.00036,9.4701]
[1776891781919,34.29,78525.21,0.09,-0.28785,0.00036,9.4701]
[1776891781938,34.29,78525.64,0.09,-0.2877,0.00036,9.46776]
[1776891784399,34.29,78525.64,0.09,-0.2877,0.00036,9.46776]
[1776891784500,34.29,78525.64,0.09,-0.28771,0.00036,9.46797]
[1776891787589,34.29,78526.86,0.09,-0.28728,0.00036,9.46145]
[1776891787687,34.29,78526.86,0.09,-0.28728,0.00036,9.46145]
[1776891789691,34.29,78522.59,0.09,-0.28882,0.00036,9.48488]
[1776891793964,34.29,78520.24,0.09,-0.28968,0.00036,9.49778]
[1776891795450,34.29,78519.28,0.09,-0.29002,0.00036,9.503]
[1776891795472,34.29,78519.26,0.09,-0.29003,0.00036,9.50314]
[1776891796135,34.29,78519.26,0.09,-0.29003,0.00036,9.50314]
[1776891796209,34.3,78519.36,0.09,-0.29,0.00036,9.50262]
[1776891804147,34.3,78519.22,0.09,-0.29006,0.00036,9.50347]
[1776891810289,34.3,78519.21,0.09,-0.29007,0.00036,9.50372]
[1776891813687,34.3,78519.72,0.09,-0.28975,0.00036,9.49159]
[1776891813788,34.3,78519.72,0.09,-0.28975,0.00036,9.49162]
[1776891818819,34.3,78519.38,0.09,-0.28989,0.00036,9.4937]
[1776891824390,34.3,78519.82,0.09,-0.28974,0.00036,9.49145]
[1776891830432,34.31,78519.78,0.09,-0.28978,0.00036,9.492]
[1776891835797,34.31,78511.9,0.09,-0.29264,0.00036,9.53479]
[1776891836383,34.31,78511.9,0.09,-0.29264,0.00036,9.53479]
[1776891836648,34.31,78511.68,0.09,-0.29273,0.00036,9.53603]
[1776891838567,34.31,78511.68,0.09,-0.29273,0.00036,9.53608]
[1776891838593,34.32,78509.46,0.09,-0.29354,0.00036,9.54797]
[1776891839525,34.32,78509.46,0.09,-0.29354,0.00036,9.54797]
[1776891839554,34.32,78509.46,0.09,-0.29354,0.00036,9.54797]
[1776891839614,34.32,78509.46,0.09,-0.29354,0.00036,9.54797]
[1776891845323,34.32,78509.46,0.09,-0.29354,0.00036,9.54798]
[1776891847200,34.32,78509.46,0.09,-0.29354,0.00036,9.54802]
[1776891847620,34.32,78509.46,0.09,-0.29354,0.00036,9.54802]
[1776891847662,34.32,78509.46,0.09,-0.29354,0.00036,9.54802]
[1776891848695,34.32,78509.46,0.09,-0.29354,0.00036,9.54809]
[1776891850444,34.32,78508.73,0.09,-0.29381,0.00036,9.55201]
[1776891850533,34.32,78508.73,0.09,-0.29381,0.00036,9.55207]
[1776891854786,34.32,78506.76,0.09,-0.29453,0.00036,9.56264]
[1776891854887,34.32,78506.89,0.09,-0.29449,0.00036,9.56197]
[1776891858828,34.32,78506.89,0.09,-0.29449,0.00036,9.56198]
[1776891858863,34.32,78506.89,0.09,-0.29449,0.00036,9.56204]
[1776891860864,34.32,78506.89,0.09,-0.29449,0.00036,9.56205]
[1776891861481,34.32,78508.25,0.09,-0.294,0.00036,9.55485]
[1776891861660,34.32,78511.43,0.09,-0.29285,0.00036,9.53792]
[1776891862915,34.32,78511.43,0.09,-0.29285,0.00036,9.53792]
[1776891863675,34.32,78517.89,0.09,-0.29053,0.00036,9.50336]
[1776891864033,34.32,78517.89,0.09,-0.29053,0.00036,9.50336]
[1776891864914,34.32,78517.89,0.09,-0.29053,0.00036,9.50336]
[1776891865004,34.32,78518.18,0.09,-0.29043,0.00036,9.50186]
[1776891865667,34.32,78518.18,0.09,-0.29043,0.00036,9.50186]
[1776891865990,34.32,78518.56,0.09,-0.29029,0.00036,9.49982]
[1776891867388,34.32,78518.56,0.09,-0.2903,0.00036,9.49982]
[1776891867704,34.32,78518.95,0.09,-0.29016,0.00036,9.49773]
[1776891868308,34.32,78518.95,0.09,-0.29016,0.00036,9.49773]
[1776891868409,34.32,78518.51,0.09,-0.29031,0.00036,9.50011]
[1776891869149,34.32,78518.51,0.09,-0.29031,0.00036,9.50011]
[1776891869250,34.32,78518.51,0.09,-0.29031,0.00036,9.50012]
[1776891870986,34.32,78518.37,0.09,-0.29037,0.00036,9.50089]
[1776891871732,34.32,78522.2,0.09,-0.28885,0.00036,9.47078]
[1776891874920,34.32,78522.99,0.09,-0.28857,0.00036,9.46656]
[1776891875903,34.32,78522.56,0.09,-0.28873,0.00036,9.46893]
[1776891875016,34.32,78523.27,0.09,-0.28847,0.00036,9.46508]
[1776891876767,34.33,78523.27,0.09,-0.28848,0.00036,9.46516]
[1776891881791,34.33,78523.12,0.09,-0.28854,0.00036,9.46618]
[1776891885633,34.33,78522.97,0.09,-0.2886,0.00036,9.46711]
[1776891886003,34.33,78522.94,0.09,-0.28862,0.00036,9.46731]
[1776891886056,34.33,78522.94,0.09,-0.28862,0.00036,9.46731]
[1776891886128,34.33,78522.94,0.09,-0.28862,0.00036,9.46731]
[1776891886844,34.33,78536.14,0.09,-0.2839,0.00036,9.39512]
[1776891888378,34.33,78537.55,0.09,-0.2834,0.00036,9.38731]
[1776891888850,34.33,78537.55,0.09,-0.2834,0.00036,9.38727]
[1776891891104,34.33,78537.83,0.09,-0.2833,0.00036,9.38575]
[1776891892266,34.33,78537.83,0.09,-0.2833,0.00036,9.38575]
[1776891892364,34.33,78537.83,0.09,-0.28331,0.00036,9.38585]
[1776891897914,34.33,78539.76,0.09,-0.28264,0.00036,9.37546]
[1776891899245,34.33,78539.76,0.09,-0.28264,0.00036,9.37546]
[1776891899346,34.34,78538.96,0.09,-0.28293,0.00036,9.38002]
[1776891901943,34.34,78532.05,0.09,-0.2854,0.00036,9.41825]
[1776891902590,34.34,78532.05,0.09,-0.2854,0.00036,9.41825]
[1776891902675,34.34,78532.05,0.09,-0.2854,0.00036,9.41825]
[1776891902963,34.34,78585.73,0.09,-0.26656,0.00034,9.11382]
[1776891903631,34.34,78585.73,0.09,-0.26656,0.00034,9.11382]
[1776891903956,34.37,78529.38,0.09,-0.28655,0.00036,9.43598]
[1776891904492,34.37,78529.38,0.09,-0.28655,0.00036,9.43598]
[1776891904965,34.37,78529.5,0.09,-0.28651,0.00036,9.43534]
[1776891906291,34.37,78533.35,0.09,-0.28514,0.00036,9.4143]
[1776891908525,34.37,78533.35,0.09,-0.28514,0.00036,9.41433]
[1776891908595,34.37,78533.35,0.09,-0.28514,0.00036,9.41433]
[1776891908612,34.37,78533.35,0.09,-0.28514,0.00036,9.41433]
[1776891908634,34.37,78533.35,0.09,-0.28514,0.00036,9.41433]
[1776891915771,34.38,78533.69,0.09,-0.28503,0.00036,9.41256]
[1776891917132,34.38,78530.45,0.09,-0.28619,0.00036,9.4305]
[1776891917903,34.38,78530.45,0.09,-0.28619,0.00036,9.4305]
[1776891917212,34.38,78530.92,0.09,-0.28603,0.00036,9.42794]
[1776891918605,34.38,78530.92,0.09,-0.28603,0.00036,9.42794]
[1776891919434,34.38,78531.05,0.09,-0.28598,0.00036,9.42724]
[1776891919536,34.38,78531.05,0.09,-0.28598,0.00036,9.42725]
[1776891920346,34.38,78531.05,0.09,-0.28598,0.00036,9.42725]
[1776891920447,34.38,78530.33,0.09,-0.28624,0.00036,9.4312]
[1776891925672,34.38,78530.33,0.09,-0.28624,0.00036,9.43122]
[1776891926204,34.38,78530.78,0.09,-0.28608,0.00036,9.42878]
[1776891929897,34.38,78533.54,0.09,-0.2851,0.00036,9.41372]
[1776891931784,34.38,78533.54,0.09,-0.2851,0.00036,9.41375]
[1776891939244,34.38,78531.5,0.09,-0.2857,0.00036,9.41568]
[1776891943917,34.38,78532.49,0.09,-0.28535,0.00036,9.41036]
[1776891949275,34.39,78533.55,0.09,-0.28498,0.00036,9.40467]
[1776891954309,34.39,78533.79,0.09,-0.2849,0.00036,9.40348]
[1776891959345,34.39,78532.16,0.09,-0.28549,0.00036,9.41255]
[1776891966711,34.39,78534.45,0.09,-0.28469,0.00036,9.40013]
[1776891969108,34.39,78534.45,0.09,-0.28469,0.00036,9.40013]
[1776891969220,34.39,78534.45,0.09,-0.28469,0.00036,9.40013]
[1776891977100,34.39,78535.95,0.09,-0.28417,0.00036,9.39217]
[1776891982369,34.39,78538.48,0.09,-0.28328,0.00036,9.37839]
[1776891984301,34.4,78539.32,0.09,-0.28299,0.00036,9.37387]
[1776891984802,34.4,78539.32,0.09,-0.28299,0.00036,9.37387]
[1776891984857,34.4,78539.32,0.09,-0.28299,0.00036,9.37391]
[1776891988609,34.4,78546.55,0.09,-0.28044,0.00035,9.33395]
[1776891989745,34.4,78546.55,0.09,-0.28044,0.00035,9.33395]
[1776891989859,34.4,78546.55,0.09,-0.28044,0.00035,9.33395]
[1776891989906,34.4,78546.55,0.09,-0.28044,0.00035,9.33395]
[1776891990567,34.4,78545.12,0.09,-0.28095,0.00035,9.34197]
[1776891990593,34.4,78545.15,0.09,-0.28095,0.00035,9.34188]
[1776891994044,34.4,78545.15,0.09,-0.28081,0.00035,9.33254]
[1776891994232,34.4,78544.36,0.09,-0.28109,0.00035,9.33702]
[1776891994257,34.4,78544.36,0.09,-0.28109,0.00035,9.33702]
[1776891994367,34.4,78544.36,0.09,-0.28109,0.00035,9.33702]
[1776891994399,34.4,78544.36,0.09,-0.28109,0.00035,9.33702]
[1776891994589,34.4,78544.36,0.09,-0.28109,0.00035,9.33702]
[1776891994696,34.4,78544.36,0.09,-0.28109,0.00035,9.33702]
[1776891995072,34.4,78555.87,0.09,-0.27704,0.00035,9.27262]
[1776891995231,34.4,78555.87,0.09,-0.27704,0.00035,9.27262]
[1776891995319,34.4,78555.87,0.09,-0.27704,0.00035,9.27262]
[1776891995427,34.4,78555.87,0.09,-0.27704,0.00035,9.27262]
[1776891995598,34.4,78555.87,0.09,-0.27704,0.00035,9.2727]
[1776891996921,34.41,78565.25,0.09,-0.27377,0.00035,9.21965]
[1776891997468,34.41,78565.25,0.09,-0.27377,0.00035,9.21965]
[1776891997560,34.41,78565.25,0.09,-0.27377,0.00035,9.21965]
[1776891997746,34.41,78565.42,0.09,-0.27372,0.00035,9.21889]
[1776891998726,34.41,78565.42,0.09,-0.27372,0.00035,9.21889]
[1776891998781,34.41,78565.88,0.09,-0.27357,0.00035,9.21648]
[1776891999753,34.41,78565.88,0.09,-0.27357,0.00035,9.21648]
[1776892000032,34.41,78565.28,0.09,-0.27379,0.00035,9.22002]
[1776892001672,34.41,78569.54,0.09,-0.27231,0.00035,9.19585]
[1776892006992,34.42,78568.57,0.09,-0.27267,0.00035,9.20174]
[1776892010854,34.42,78568.42,0.09,-0.27273,0.00035,9.20279]
[1776892010944,34.42,78568.42,0.09,-0.27273,0.00035,9.20279]
[1776892012717,34.42,78564.1,0.09,-0.27425,0.00035,9.22763]
[1776892017752,34.42,78564.34,0.09,-0.27418,0.00035,9.22645]
[1776892020773,34.42,78559.68,0.09,-0.27582,0.00035,9.25299]
[1776892025808,34.42,78559.73,0.09,-0.2758,0.00035,9.25274]
[1776892026731,34.42,78559.73,0.09,-0.2758,0.00035,9.25274]
[1776892027033,34.42,78559.73,0.09,-0.2758,0.00035,9.25274]
[1776892027004,34.42,78561.19,0.09,-0.27529,0.00035,9.24447]
[1776892027113,34.42,78561.19,0.09,-0.27529,0.00035,9.24447]
[1776892032206,34.42,78561.21,0.09,-0.27528,0.00035,9.24438]
[1776892034586,34.43,78560.7,0.09,-0.27546,0.00035,9.24728]
[1776892034835,34.43,78560.7,0.09,-0.27546,0.00035,9.24728]
[1776892034904,34.42,78552.25,0.09,-0.27843,0.00035,9.29492]
[1776892035270,34.42,78552.25,0.09,-0.27843,0.00035,9.29492]
[1776892035880,34.42,78552.25,0.09,-0.27843,0.00035,9.29488]
[1776892037729,34.42,78552.02,0.09,-0.27851,0.00035,9.29617]
[1776892037900,34.42,78550.71,0.09,-0.27897,0.00035,9.30346]
[1776892039910,34.42,78546.35,0.09,-0.2805,0.00035,9.32768]
[1776892042456,34.42,78548.6,0.09,-0.27969,0.00035,9.31495]
[1776892042931,34.42,78550.78,0.09,-0.27892,0.00035,9.30268]
[1776892043940,34.42,78555.01,0.09,-0.27743,0.00035,9.27885]
[1776892044944,34.42,78560.08,0.09,-0.27564,0.00035,9.25017]
[1776892049980,34.42,78559.52,0.09,-0.27583,0.00035,9.25326]
[1776892053107,34.42,78558.69,0.09,-0.27612,0.00035,9.25794]
[1776892054008,34.42,78558.22,0.09,-0.27614,0.00035,9.251]
[1776892055018,34.42,78552.73,0.09,-0.27807,0.00035,9.28194]
[1776892060052,34.41,78550.61,0.09,-0.2788,0.00035,9.29363]
[1776892064079,34.41,78547.15,0.09,-0.28001,0.00035,9.31274]
[1776892069115,34.41,78548.26,0.09,-0.2796,0.00035,9.30622]
[1776892074149,34.4,78547.4,0.09,-0.27988,0.00035,9.31062]
[1776892080193,34.4,78549.13,0.09,-0.27923,0.00035,9.30043]
[1776892084115,34.4,78551.16,0.09,-0.27851,0.00035,9.28888]
[1776892084910,34.39,78551.31,0.09,-0.27844,0.00035,9.28779]
[1776892090261,34.39,78552.68,0.09,-0.27793,0.00035,9.27971]
[1776892092594,34.39,78552.15,0.09,-0.27811,0.00035,9.28262]
[1776892092692,34.39,78553.42,0.09,-0.27766,0.00035,9.27531]
[1776892097726,34.38,78553.85,0.09,-0.27748,0.00035,9.27253]
[1776892098351,34.38,78553.85,0.09,-0.27748,0.00035,9.27253]
[1776892100251,34.38,78553.85,0.09,-0.27748,0.00035,9.27253]
[1776892101690,34.38,78554.08,0.09,-0.27739,0.00035,9.27109]
[1776892101791,34.38,78554.17,0.09,-0.27735,0.00035,9.27044]
[1776892104278,34.38,78554.17,0.09,-0.27735,0.00035,9.27044]
[1776892104868,34.38,78554.17,0.09,-0.27735,0.00035,9.27044]
[1776892105447,34.38,78554.17,0.09,-0.27734,0.00035,9.27022]
[1776892105470,34.38,78557.96,0.09,-0.276,0.00035,9.24872]
[1776892106791,34.38,78557.96,0.09,-0.276,0.00035,9.24872]
[1776892106876,34.38,78557.96,0.09,-0.276,0.00035,9.24872]
[1776892106978,34.38,78558.53,0.09,-0.2758,0.00035,9.24541]
[1776892109290,34.37,78559.49,0.09,-0.27545,0.00035,9.23984]
[1776892109393,34.37,78559.48,0.09,-0.27545,0.00035,9.23984]
[1776892114429,34.37,78559.26,0.09,-0.27536,0.00035,9.23126]
[1776892117265,34.37,78560.47,0.09,-0.27493,0.00035,9.22428]
[1776892117347,34.37,78560.47,0.09,-0.27493,0.00035,9.22428]
[1776892120409,34.37,78560.65,0.09,-0.27486,0.00035,9.22319]
[1776892120478,34.37,78560.65,0.09,-0.27486,0.00035,9.22319]
[1776892126060,34.37,78561.42,0.09,-0.27458,0.00035,9.21861]
[1776892126162,34.37,78561.21,0.09,-0.27465,0.00035,9.21978]
[1776892126218,34.37,78561.21,0.09,-0.27465,0.00035,9.21978]
[1776892127158,34.37,78561.11,0.09,-0.27469,0.00035,9.22031]
[1776892132178,34.37,78560.68,0.09,-0.27483,0.00035,9.22264]
[1776892137226,34.36,78560.28,0.09,-0.27496,0.00035,9.22473]
[1776892142448,34.36,78560.09,0.09,-0.27502,0.00035,9.22566]
[1776892147460,34.36,78560.39,0.09,-0.2749,0.00035,9.22381]
[1776892152510,34.36,78560.38,0.09,-0.2749,0.00035,9.22372]
[1776892157709,34.36,78560.12,0.09,-0.27498,0.00035,9.22505]
[1776892162748,34.36,78559.8,0.09,-0.27508,0.00035,9.22673]
[1776892167754,34.35,78558.88,0.09,-0.2754,0.00035,9.2318]
[1776892172808,34.35,78558.79,0.09,-0.27527,0.00035,9.22259]
[1776892177833,34.35,78559.39,0.09,-0.27505,0.00035,9.21909]
[1776892182890,34.35,78559.34,0.09,-0.27507,0.00035,9.2193]
[1776892185017,34.35,78559.2,0.09,-0.27511,0.00035,9.22007]
[1776892185045,34.35,78559.2,0.09,-0.27511,0.00035,9.22007]
[1776892185066,34.35,78559.2,0.09,-0.27511,0.00035,9.22007]
[1776892185142,34.35,78559.09,0.09,-0.27515,0.00035,9.22067]
[1776892185613,34.35,78559.09,0.09,-0.27515,0.00035,9.22067]
[1776892185670,34.35,78559.09,0.09,-0.27515,0.00035,9.22065]
[1776892189000,34.35,78559.09,0.09,-0.27515,0.00035,9.22061]
[1776892189102,34.35,78558.94,0.09,-0.2752,0.00035,9.22144]
[1776892190371,34.35,78558.94,0.09,-0.2752,0.00035,9.22142]
[1776892190443,34.35,78558.94,0.09,-0.2752,0.00035,9.22142]
[1776892190970,34.35,78558.98,0.09,-0.27518,0.00035,9.22118]
[1776892191317,34.35,78558.98,0.09,-0.27518,0.00035,9.22118]
[1776892191440,34.35,78558.98,0.09,-0.27518,0.00035,9.22118]
[1776892191978,34.35,78564.02,0.09,-0.27341,0.00035,9.19241]
[1776892193124,34.35,78579.87,0.09,-0.26788,0.00035,9.10096]
[1776892197957,34.35,78578.18,0.09,-0.26849,0.00035,9.11112]
[1776892197980,34.35,78578.18,0.09,-0.26849,0.00035,9.11114]
[1776892198997,34.35,78578.18,0.09,-0.26849,0.00035,9.11114]
[1776892199062,34.35,78577.26,0.09,-0.26881,0.00035,9.11651]
[1776892200877,34.35,78577.26,0.09,-0.26881,0.00035,9.11653]
[1776892201159,34.35,78577.26,0.09,-0.26881,0.00035,9.11653]
[1776892201208,34.35,78577.26,0.09,-0.26881,0.00035,9.11653]
[1776892201176,34.35,78573.36,0.09,-0.27018,0.00035,9.13922]
[1776892203054,34.36,78566.64,0.09,-0.27253,0.00035,9.1781]
[1776892208093,34.36,78567.43,0.09,-0.27227,0.00035,9.17383]
[1776892215145,34.36,78567.38,0.09,-0.27232,0.00035,9.17451]
[1776892219330,34.36,78571.13,0.09,-0.27102,0.00035,9.15317]
[1776892221433,34.37,78571.13,0.09,-0.27103,0.00035,9.15341]
[1776892221469,34.37,78570.72,0.09,-0.27118,0.00035,9.15578]
[1776892222463,34.37,78570.72,0.09,-0.27118,0.00035,9.15578]
[1776892222513,34.37,78570.72,0.09,-0.27118,0.00035,9.15578]
[1776892222614,34.37,78570.72,0.09,-0.27118,0.00035,9.15578]
[1776892229251,34.37,78569.37,0.09,-0.27166,0.00035,9.16373]
[1776892234287,34.37,78568.74,0.09,-0.27173,0.00035,9.15775]
[1776892237307,34.37,78568.38,0.09,-0.27185,0.00035,9.15985]
[1776892239406,34.37,78568.17,0.09,-0.27193,0.00035,9.16109]
[1776892240018,34.37,78568.17,0.09,-0.27193,0.00035,9.16109]
[1776892240867,34.37,78567.75,0.09,-0.27208,0.00035,9.16351]
[1776892241954,34.37,78567.75,0.09,-0.27208,0.00035,9.16351]
[1776892242056,34.37,78567.69,0.09,-0.2721,0.00035,9.16386]
[1776892249130,34.37,78567.13,0.09,-0.2723,0.00035,9.16719]
[1776892255084,34.37,78566.38,0.09,-0.27257,0.00035,9.17156]
[1776892260468,34.37,78565.84,0.09,-0.27276,0.00035,9.17471]
[1776892265502,34.37,78565.6,0.09,-0.27285,0.00035,9.17612]
[1776892271452,34.37,78565.47,0.09,-0.27289,0.00035,9.17691]
[1776892276581,34.37,78565.15,0.09,-0.27301,0.00035,9.1788]
[1776892281616,34.37,78565.52,0.09,-0.27289,0.00035,9.17675]
[1776892286651,34.38,78565.26,0.09,-0.27298,0.00035,9.1783]
[1776892291707,34.38,78565.1,0.09,-0.27304,0.00035,9.17928]
[1776892292281,34.38,78560.16,0.09,-0.27462,0.00035,9.19789]
[1776892299052,34.38,78558.25,0.09,-0.27529,0.00035,9.20868]
[1776892304106,34.37,78558.93,0.09,-0.27505,0.00035,9.20471]
[1776892309211,34.37,78560.1,0.09,-0.27462,0.00035,9.19791]
[1776892312372,34.37,78560.1,0.09,-0.27462,0.00035,9.19791]
[1776892313376,34.37,78560.1,0.09,-0.27462,0.00035,9.19783]
[1776892314610,34.37,78560.1,0.09,-0.27462,0.00035,9.19783]
[1776892314712,34.37,78560.1,0.09,-0.27463,0.00035,9.19796]
[1776892315640,34.37,78560.1,0.09,-0.27463,0.00035,9.19796]
[1776892315856,34.37,78560.1,0.09,-0.27463,0.00035,9.19802]
[1776892317177,34.37,78560.1,0.09,-0.27463,0.00035,9.19802]
[1776892317371,34.37,78560.1,0.09,-0.27463,0.00035,9.19802]
[1776892317316,34.37,78564.01,0.09,-0.27326,0.00035,9.17569]
[1776892317426,34.37,78564.01,0.09,-0.27326,0.00035,9.17569]
[1776892317537,34.37,78564.01,0.09,-0.27326,0.00035,9.17569]
[1776892318170,34.37,78564.01,0.09,-0.27326,0.00035,9.17569]
[1776892318247,34.37,78564.01,0.09,-0.27326,0.00035,9.17569]
[1776892318367,34.37,78564.01,0.09,-0.27326,0.00035,9.17569]
[1776892318303,34.37,78573.15,0.09,-0.27005,0.00035,9.12304]
[1776892319086,34.37,78582.5,0.09,-0.2668,0.00035,9.06874]
[1776892321896,34.37,78582.44,0.09,-0.26681,0.00035,9.06883]
[1776892326445,34.37,78581.44,0.09,-0.26714,0.00035,9.0744]
[1776892328482,34.36,78585.3,0.09,-0.26579,0.00035,9.05162]
[1776892333520,34.36,78584.27,0.09,-0.26611,0.00035,9.05698]
[1776892338935,34.35,78584.26,0.09,-0.26608,0.00035,9.05649]
[1776892341868,34.35,78584.87,0.09,-0.26585,0.00035,9.05258]
[1776892341947,34.35,78584.87,0.09,-0.26585,0.00035,9.05258]
[1776892342016,34.35,78584.87,0.09,-0.26585,0.00035,9.05258]
[1776892342054,34.35,78581.29,0.09,-0.26709,0.00035,9.0735]
[1776892342534,34.35,78581.29,0.09,-0.26709,0.00035,9.0735]
[1776892342625,34.35,78581.29,0.09,-0.26709,0.00035,9.0735]
[1776892343330,34.35,78581.29,0.09,-0.26709,0.00035,9.0735]
[1776892343049,34.35,78575.25,0.09,-0.26919,0.00035,9.10862]
[1776892344050,34.35,78575.49,0.09,-0.26911,0.00035,9.10725]
[1776892346170,34.35,78571.87,0.09,-0.27036,0.00035,9.12802]
[1776892349560,34.35,78571.6,0.09,-0.27044,0.00035,9.12942]
[1776892349907,34.35,78572.42,0.09,-0.27015,0.00035,9.12465]
[1776892353122,34.34,78573.62,0.09,-0.26958,0.00035,9.10801]
[1776892353161,34.34,78573.62,0.09,-0.26958,0.00035,9.10801]
[1776892353201,34.34,78574.07,0.09,-0.26942,0.00035,9.10537]
[1776892355121,34.34,78574.07,0.09,-0.26942,0.00035,9.10534]
[1776892355320,34.34,78574.44,0.09,-0.26929,0.00035,9.10317]
[1776892360323,34.34,78575.16,0.09,-0.26903,0.00035,9.09888]
[1776892365330,34.34,78576.07,0.09,-0.26868,0.00035,9.09302]
[1776892365401,34.34,78576.07,0.09,-0.26867,0.00035,9.09289]
[1776892366490,34.33,78576.54,0.09,-0.2685,0.00035,9.09004]
[1776892366557,34.33,78576.54,0.09,-0.2685,0.00035,9.09004]
[1776892367350,34.33,78576.54,0.09,-0.2685,0.00035,9.09004]
[1776892367422,34.33,78576.54,0.09,-0.26849,0.00035,9.08993]
[1776892372666,34.33,78577.07,0.09,-0.26828,0.00035,9.08633]
[1776892377691,34.33,78578.13,0.09,-0.2679,0.00035,9.07999]
[1776892382346,34.32,78581.66,0.09,-0.26666,0.00035,9.05922]
[1776892383410,34.32,78577.35,0.09,-0.26816,0.00035,9.08434]
[1776892385355,34.32,78572.2,0.09,-0.26995,0.00035,9.11418]
[1776892388871,34.32,78569.78,0.09,-0.27078,0.00035,9.12794]
[1776892389368,34.32,78569.78,0.09,-0.27078,0.00035,9.12784]
[1776892394403,34.32,78566.06,0.09,-0.27205,0.00035,9.14881]
[1776892399438,34.31,78564.28,0.09,-0.27264,0.00035,9.15845]
[1776892401743,34.31,78563.14,0.09,-0.27303,0.00035,9.16473]
[1776892401892,34.31,78563.14,0.09,-0.27303,0.00035,9.16473]
[1776892402459,34.31,78559.92,0.09,-0.27416,0.00035,9.18303]
[1776892402961,34.31,78559.92,0.09,-0.27416,0.00035,9.18303]
[1776892402979,34.31,78559.92,0.09,-0.27416,0.00035,9.18303]
[1776892402988,34.31,78559.92,0.09,-0.27416,0.00035,9.18303]
[1776892403074,34.31,78559.92,0.09,-0.27416,0.00035,9.18303]
[1776892403084,34.31,78559.92,0.09,-0.27416,0.00035,9.18303]
[1776892403467,34.3,78557.25,0.09,-0.27509,0.00035,9.19815]
[1776892403743,34.3,78557.25,0.09,-0.27509,0.00035,9.19815]
[1776892403922,34.3,78557.25,0.09,-0.27509,0.00035,9.19815]
[1776892404473,34.3,78559.32,0.09,-0.27436,0.00035,9.1863]
[1776892405480,34.3,78563.61,0.09,-0.27284,0.00035,9.1616]
[1776892405735,34.3,78563.61,0.09,-0.27284,0.00035,9.1616]
[1776892405812,34.3,78563.61,0.09,-0.27284,0.00035,9.1616]
[1776892406495,34.3,78565.14,0.09,-0.27229,0.00035,9.15269]
[1776892407344,34.3,78565.14,0.09,-0.27229,0.00035,9.15269]
[1776892407372,34.3,78565.14,0.09,-0.27229,0.00035,9.15269]
[1776892408143,34.3,78565.88,0.09,-0.27203,0.00035,9.14832]
[1776892408244,34.3,78565.77,0.09,-0.27206,0.00035,9.14884]
[1776892410057,34.3,78565.77,0.09,-0.27206,0.00035,9.14884]
[1776892410091,34.3,78565.77,0.09,-0.27205,0.00035,9.14862]
[1776892410781,34.3,78565.77,0.09,-0.27205,0.00035,9.14862]
[1776892410882,34.3,78565.77,0.09,-0.27204,0.00035,9.14851]
[1776892412299,34.3,78565.77,0.09,-0.27204,0.00035,9.14851]
[1776892412333,34.29,78565.77,0.09,-0.27188,0.00035,9.13877]
[1776892415784,34.29,78565.86,0.09,-0.27183,0.00035,9.13804]
[1776892415912,34.29,78565.86,0.09,-0.27183,0.00035,9.13804]
[1776892416014,34.29,78566.34,0.09,-0.27165,0.00035,9.13506]
[1776892416807,34.29,78566.34,0.09,-0.27165,0.00035,9.13506]
[1776892417031,34.29,78566.34,0.09,-0.27165,0.00035,9.13496]
[1776892420137,34.29,78566.34,0.09,-0.27165,0.00035,9.13494]
[1776892420372,34.29,78567.52,0.09,-0.27122,0.00035,9.12793]
[1776892421307,34.29,78573.17,0.09,-0.26924,0.00035,9.09513]
[1776892422015,34.29,78573.17,0.09,-0.26924,0.00035,9.09513]
[1776892424026,34.28,78574.63,0.09,-0.26872,0.00035,9.08652]
[1776892426636,34.28,78570.42,0.09,-0.27018,0.00035,9.11082]
[1776892428078,34.28,78570.42,0.09,-0.27018,0.00035,9.11082]
[1776892428409,34.28,78570.42,0.09,-0.27018,0.00035,9.11082]
[1776892428450,34.28,78570.42,0.09,-0.27018,0.00035,9.11082]
[1776892428485,34.28,78570.42,0.09,-0.27018,0.00035,9.11082]
[1776892428510,34.28,78565.18,0.09,-0.27201,0.00035,9.14094]
[1776892430075,34.28,78565.18,0.09,-0.27201,0.00035,9.14094]
[1776892430398,34.28,78565.41,0.09,-0.27192,0.00035,9.13943]
[1776892435700,34.27,78564.15,0.09,-0.27233,0.00035,9.14608]
[1776892440734,34.27,78565.93,0.09,-0.27167,0.00035,9.13535]
[1776892446775,34.26,78565.16,0.09,-0.27191,0.00035,9.13922]
[1776892452404,34.26,78565.26,0.09,-0.27186,0.00035,9.13836]
[1776892458544,34.25,78564.9,0.09,-0.27194,0.00035,9.13975]
[1776892463732,34.25,78563.95,0.09,-0.27225,0.00035,9.14473]
[1776892466300,34.24,78563.46,0.09,-0.2724,0.00035,9.14725]
[1776892466441,34.24,78564.52,0.09,-0.27202,0.00035,9.14104]
[1776892471469,34.24,78564.95,0.09,-0.27185,0.00035,9.13815]
[1776892474563,34.23,78570.95,0.09,-0.26956,0.00035,9.09338]
[1776892475537,34.23,78576.66,0.09,-0.26756,0.00035,9.05999]
[1776892480576,34.23,78575.01,0.09,-0.2681,0.00035,9.0691]
[1776892482785,34.23,78574.73,0.09,-0.26819,0.00035,9.07057]
[1776892482795,34.23,78574.73,0.09,-0.26819,0.00035,9.07057]
[1776892483550,34.23,78574.21,0.09,-0.26837,0.00035,9.07357]
[1776892484202,34.23,78574.21,0.09,-0.26837,0.00035,9.07357]
[1776892488259,34.22,78576.37,0.09,-0.2676,0.00035,9.06071]
[1776892488362,34.22,78578.84,0.09,-0.26673,0.00035,9.04613]
[1776892488785,34.22,78578.84,0.09,-0.26673,0.00035,9.04613]
[1776892488886,34.22,78578.84,0.09,-0.26673,0.00035,9.04603]
[1776892494003,34.22,78578.84,0.09,-0.26672,0.00035,9.04593]
[1776892499140,34.21,78577.98,0.09,-0.26697,0.00035,9.05012]
[1776892504176,34.21,78577.09,0.09,-0.26726,0.00035,9.05493]
[1776892504889,34.21,78577.09,0.09,-0.26726,0.00035,9.05493]
[1776892505513,34.21,78577.09,0.09,-0.26726,0.00035,9.05493]
[1776892505516,34.21,78575.69,0.09,-0.26775,0.00035,9.06311]
[1776892510690,34.21,78575.06,0.09,-0.26796,0.00035,9.06667]
[1776892515382,34.21,78575.67,0.09,-0.26774,0.00035,9.063]
[1776892515440,34.21,78575.67,0.09,-0.26774,0.00035,9.063]
[1776892515483,34.21,78577.17,0.09,-0.26722,0.00035,9.05419]
[1776892515694,34.21,78577.17,0.09,-0.26722,0.00035,9.05419]
[1776892515751,34.21,78577.17,0.09,-0.26722,0.00035,9.05419]
[1776892515802,34.21,78577.17,0.09,-0.26722,0.00035,9.05419]
[1776892515852,34.21,78577.17,0.09,-0.26722,0.00035,9.05419]
[1776892517267,34.21,78588.12,0.09,-0.2634,0.00035,8.98961]
[1776892523309,34.2,78588.59,0.09,-0.26323,0.00035,8.98665]
[1776892525295,34.2,78586.18,0.09,-0.26406,0.00035,9.0009]
[1776892529356,34.2,78585.23,0.09,-0.26439,0.00035,9.00645]
[1776892534373,34.2,78585.92,0.09,-0.26398,0.00035,8.99244]
[1776892540089,34.2,78586.02,0.09,-0.26393,0.00035,8.99162]
[1776892547356,34.2,78586.79,0.09,-0.26366,0.00035,8.98688]
[1776892548462,34.2,78586.81,0.09,-0.26364,0.00035,8.98665]
[1776892548597,34.2,78586.81,0.09,-0.26364,0.00035,8.98665]
[1776892548899,34.19,78587.13,0.09,-0.26353,0.00035,8.98472]
[1776892549294,34.19,78587.13,0.09,-0.26353,0.00035,8.98472]
[1776892553702,34.19,78584.97,0.09,-0.26427,0.00035,8.9973]
[1776892553753,34.19,78584.97,0.09,-0.26427,0.00035,8.9973]
[1776892558753,34.19,78585.35,0.09,-0.26412,0.00035,8.99481]
[1776892564597,34.19,78585.5,0.09,-0.26405,0.00035,8.99365]
[1776892567874,34.19,78585.46,0.09,-0.26406,0.00035,8.99375]
[1776892567910,34.19,78585.46,0.09,-0.26406,0.00035,8.99375]
[1776892573397,34.18,78585.34,0.09,-0.26409,0.00035,8.99423]
[1776892578695,34.18,78585.33,0.09,-0.26408,0.00035,8.99402]
[1776892581015,34.18,78584.79,0.09,-0.26426,0.00035,8.99713]
[1776892581640,34.18,78584.64,0.09,-0.26431,0.00035,8.99797]
[1776892582045,34.18,78584.64,0.09,-0.26431,0.00035,8.99797]
[1776892582135,34.18,78584.64,0.09,-0.26431,0.00035,8.99797]
[1776892582188,34.18,78579.74,0.09,-0.26601,0.00035,9.02683]
[1776892587636,34.18,78578.37,0.09,-0.26648,0.00035,9.03473]
[1776892591213,34.18,78581.99,0.09,-0.26505,0.00035,9.00357]
[1776892596359,34.18,78584.86,0.09,-0.26405,0.00035,8.98659]
[1776892601577,34.18,78584.67,0.09,-0.26412,0.00035,8.9877]
[1776892601998,34.18,78584.67,0.09,-0.26412,0.00035,8.98766]
[1776892602058,34.18,78584.67,0.09,-0.26412,0.00035,8.98766]
[1776892605057,34.18,78584.67,0.09,-0.26411,0.00035,8.98762]
[1776892605098,34.18,78584.67,0.09,-0.26411,0.00035,8.98762]
[1776892608433,34.17,78583.76,0.09,-0.26442,0.00035,8.99281]
[1776892608502,34.17,78583.76,0.09,-0.26442,0.00035,8.99281]
[1776892614190,34.17,78583.56,0.09,-0.26448,0.00035,8.9938]
[1776892619982,34.17,78583.94,0.09,-0.26433,0.00035,8.99127]
[1776892625013,34.17,78586.4,0.09,-0.26347,0.00035,8.97656]
[1776892626086,34.17,78589.57,0.09,-0.26236,0.00035,8.95769]
[1776892626212,34.17,78589.3,0.09,-0.26246,0.00035,8.95928]
[1776892628685,34.17,78588.93,0.09,-0.26258,0.00035,8.96149]
[1776892630379,34.17,78589.25,0.09,-0.26247,0.00035,8.95959]
[1776892630471,34.17,78588.58,0.09,-0.26271,0.00035,8.96358]
[1776892636095,34.17,78587.35,0.09,-0.26314,0.00035,8.97092]
[1776892638797,34.17,78586.45,0.09,-0.26345,0.00035,8.97628]
[1776892645448,34.17,78584.31,0.09,-0.2642,0.00035,8.98912]
[1776892646932,34.17,78584.9,0.09,-0.26399,0.00035,8.98557]
[1776892652185,34.17,78586.64,0.09,-0.26323,0.00035,8.96549]
[1776892658250,34.17,78586.43,0.09,-0.2633,0.00035,8.96673]
[1776892663283,34.17,78585.23,0.09,-0.26372,0.00035,8.97386]
[1776892668943,34.17,78584.69,0.09,-0.26392,0.00035,8.97723]
[1776892669519,34.17,78584.69,0.09,-0.26392,0.00035,8.97723]
[1776892672157,34.17,78584.16,0.09,-0.26412,0.00035,8.98063]
[1776892676470,34.17,78584.16,0.09,-0.26412,0.00035,8.98063]
[1776892679582,34.17,78584.16,0.09,-0.26412,0.00035,8.98062]
[1776892685441,34.17,78583.76,0.09,-0.26426,0.00035,8.98298]
[1776892690604,34.17,78583.82,0.09,-0.26423,0.00035,8.98262]
[1776892694984,34.18,78583.77,0.09,-0.26429,0.00035,8.98359]
[1776892698532,34.18,78578.21,0.09,-0.26625,0.00035,9.01668]
[1776892703567,34.18,78577.59,0.09,-0.26647,0.00035,9.02043]
[1776892706686,34.18,78577.86,0.09,-0.26638,0.00035,9.01892]
[1776892706756,34.18,78578.49,0.09,-0.26616,0.00035,9.01525]
[1776892708778,34.18,78571.55,0.09,-0.2686,0.00035,9.05591]
[1776892710546,34.18,78571.55,0.09,-0.2686,0.00035,9.05592]
[1776892710720,34.18,78571.73,0.09,-0.26853,0.00035,9.05486]
[1776892711230,34.18,78571.73,0.09,-0.26853,0.00035,9.05486]
[1776892711643,34.18,78571.73,0.09,-0.26853,0.00035,9.05486]
[1776892713476,34.18,78570.81,0.09,-0.2687,0.00035,9.05054]
[1776892713563,34.18,78570.81,0.09,-0.2687,0.00035,9.05054]
[1776892713708,34.18,78570.81,0.09,-0.2687,0.00035,9.05054]
[1776892713734,34.18,78570.81,0.09,-0.2687,0.00035,9.05054]
[1776892713807,34.18,78559.42,0.09,-0.27272,0.00035,9.11658]
[1776892715227,34.18,78559.42,0.09,-0.27272,0.00035,9.11656]
[1776892715917,34.18,78557.08,0.09,-0.27355,0.00035,9.13003]
[1776892715936,34.18,78557.08,0.09,-0.27355,0.00035,9.13003]
[1776892716290,34.18,78557.08,0.09,-0.27355,0.00035,9.13003]
[1776892716305,34.18,78557.08,0.09,-0.27355,0.00035,9.13003]
[1776892718056,34.18,78557.41,0.09,-0.27344,0.00035,9.12822]
[1776892718143,34.19,78557.41,0.09,-0.27344,0.00035,9.1283]
[1776892720244,34.19,78557.41,0.09,-0.27344,0.00035,9.1283]
[1776892720248,34.19,78557.41,0.09,-0.27344,0.00035,9.1283]
[1776892720707,34.19,78557.54,0.09,-0.2734,0.00035,9.12755]
[1776892722486,34.19,78557.72,0.09,-0.27333,0.00035,9.12651]
[1776892723175,34.19,78557.72,0.09,-0.27333,0.00035,9.1265]
[1776892723707,34.19,78557.75,0.09,-0.27332,0.00035,9.12632]
[1776892726135,34.19,78557.82,0.09,-0.27329,0.00035,9.12591]
[1776892726394,34.19,78557.82,0.09,-0.27329,0.00035,9.12591]
[1776892726495,34.19,78557.58,0.09,-0.27338,0.00035,9.12726]
[1776892731589,34.19,78559.43,0.09,-0.27273,0.00035,9.1167]
[1776892732370,34.19,78559.43,0.09,-0.27273,0.00035,9.1167]
[1776892732380,34.19,78559.43,0.09,-0.27273,0.00035,9.11677]
[1776892735116,34.19,78559.43,0.09,-0.27273,0.00035,9.11674]
[1776892735792,34.19,78560.2,0.09,-0.27246,0.00035,9.11229]
[1776892737722,34.19,78560.2,0.09,-0.27246,0.00035,9.11229]
[1776892737782,34.19,78560.2,0.09,-0.27246,0.00035,9.11229]
[1776892737808,34.19,78560.43,0.09,-0.27237,0.00035,9.11093]
[1776892739820,34.19,78575.27,0.09,-0.26714,0.00035,9.0246]
[1776892745761,34.19,78574.49,0.09,-0.26743,0.00035,9.02945]
[1776892751249,34.19,78572.2,0.09,-0.26826,0.00035,9.0433]
[1776892751319,34.19,78564.87,0.09,-0.27085,0.00035,9.08609]
[1776892753018,34.19,78561.68,0.09,-0.27198,0.00035,9.10457]
[1776892753566,34.19,78561.68,0.09,-0.27198,0.00035,9.10457]
[1776892754218,34.2,78561.58,0.09,-0.27202,0.00035,9.10516]
[1776892754293,34.2,78561.58,0.09,-0.27202,0.00035,9.10516]
[1776892760967,34.2,78563.77,0.09,-0.27125,0.00035,9.09261]
[1776892766003,34.2,78565.13,0.09,-0.27078,0.00035,9.08482]
[1776892772479,34.2,78567.66,0.09,-0.26974,0.00035,9.06064]
[1776892778521,34.2,78567.12,0.09,-0.26994,0.00035,9.06396]
[1776892785835,34.2,78568.5,0.09,-0.26947,0.00035,9.05614]
[1776892791178,34.21,78568.15,0.09,-0.26961,0.00035,9.05848]
[1776892796401,34.21,78567.32,0.09,-0.26991,0.00035,9.06344]
[1776892802690,34.21,78567.54,0.09,-0.26984,0.00035,9.06237]
[1776892808204,34.21,78566.57,0.09,-0.27019,0.00035,9.06813]
[1776892813335,34.21,78565.63,0.09,-0.27053,0.00035,9.07371]
[1776892818367,34.21,78565.89,0.09,-0.27045,0.00035,9.07228]
[1776892819690,34.21,78565.89,0.09,-0.27045,0.00035,9.07228]
[1776892819741,34.21,78565.89,0.09,-0.27045,0.00035,9.07228]
[1776892819781,34.21,78567.16,0.09,-0.27,0.00035,9.06493]
[1776892821965,34.21,78567.21,0.09,-0.26998,0.00035,9.06467]
[1776892821388,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822085,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822156,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822225,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822245,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822282,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822498,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822509,34.21,78573.64,0.09,-0.26772,0.00035,9.02722]
[1776892822925,34.21,78580.99,0.09,-0.26515,0.00035,8.98412]
[1776892823418,34.21,78587.91,0.09,-0.26274,0.00035,8.94318]
[1776892825351,34.21,78588.35,0.09,-0.26259,0.00035,8.94057]
[1776892825453,34.21,78588.87,0.09,-0.26241,0.00035,8.93745]
[1776892832902,34.22,78587.72,0.09,-0.26267,0.00035,8.93501]
[1776892834271,34.22,78587.72,0.09,-0.26267,0.00035,8.93501]
[1776892834797,34.22,78587.72,0.09,-0.26267,0.00035,8.93497]
[1776892839799,34.22,78586.34,0.09,-0.26315,0.00035,8.94308]
[1776892844880,34.22,78586.1,0.09,-0.26323,0.00035,8.94446]
[1776892849582,34.22,78584.97,0.09,-0.26362,0.00035,8.95108]
[1776892851676,34.22,78584.21,0.09,-0.26388,0.00035,8.95552]
[1776892853638,34.22,78584.58,0.09,-0.26375,0.00035,8.95329]
[1776892857759,34.21,78584.99,0.09,-0.26358,0.00035,8.95048]
[1776892863117,34.21,78584.98,0.09,-0.26355,0.00035,8.94994]
[1776892868546,34.2,78584.69,0.09,-0.26363,0.00035,8.95117]
[1776892871746,34.2,78584.83,0.09,-0.26356,0.00035,8.95004]
[1776892871956,34.2,78585.52,0.09,-0.26331,0.00035,8.94585]
[1776892872333,34.2,78585.52,0.09,-0.26331,0.00035,8.94585]
[1776892872747,34.2,78585.52,0.09,-0.26331,0.00035,8.94576]
[1776892874191,34.2,78585.05,0.09,-0.26347,0.00035,8.94854]
[1776892874241,34.2,78585.05,0.09,-0.26347,0.00035,8.94854]
[1776892874249,34.2,78585.05,0.09,-0.26347,0.00035,8.94854]
[1776892879415,34.19,78585.78,0.09,-0.26319,0.00035,8.94374]
[1776892884834,34.19,78585.23,0.09,-0.26335,0.00035,8.94645]
[1776892885369,34.19,78585.23,0.09,-0.26335,0.00035,8.94645]
[1776892885413,34.19,78585.23,0.09,-0.26335,0.00035,8.94645]
[1776892886058,34.19,78585.54,0.09,-0.26324,0.00035,8.94461]
[1776892890428,34.19,78584.72,0.09,-0.26353,0.00035,8.94947]
[1776892890607,34.19,78584.72,0.09,-0.26353,0.00035,8.94947]
[1776892891229,34.19,78584.86,0.09,-0.26348,0.00035,8.94863]
[1776892891880,34.19,78590.29,0.09,-0.26143,0.00035,8.90656]
[1776892892096,34.19,78590.29,0.09,-0.26143,0.00035,8.90656]
[1776892892166,34.19,78590.29,0.09,-0.26143,0.00035,8.90656]
[1776892892887,34.19,78594.77,0.09,-0.25987,0.00035,8.8797]
[1776892893374,34.19,78594.77,0.09,-0.25987,0.00035,8.8797]
[1776892893423,34.19,78594.77,0.09,-0.25987,0.00035,8.8797]
[1776892893433,34.19,78594.77,0.09,-0.25987,0.00035,8.8797]
[1776892893679,34.19,78594.77,0.09,-0.25987,0.00035,8.8797]
[1776892894005,34.19,78575.21,0.09,-0.26669,0.00035,8.99572]
[1776892894112,34.19,78575.21,0.09,-0.26669,0.00035,8.99572]
[1776892894329,34.19,78575.21,0.09,-0.26669,0.00035,8.99572]
[1776892894575,34.19,78575.21,0.09,-0.26669,0.00035,8.99572]
[1776892894888,34.19,78575.21,0.09,-0.26669,0.00035,8.99572]
[1776892895004,34.19,78575.21,0.09,-0.26669,0.00035,8.99572]
[1776892894961,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892895182,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892895276,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892896025,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892895915,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892896880,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892896997,34.19,78555.7,0.09,-0.27359,0.00036,9.10913]
[1776892897025,34.18,78550.13,0.09,-0.27557,0.00036,9.14095]
[1776892897744,34.18,78550.13,0.09,-0.27557,0.00036,9.14095]
[1776892897845,34.18,78550.13,0.09,-0.27557,0.00036,9.14095]
[1776892900272,34.18,78550.13,0.09,-0.27555,0.00036,9.14061]
[1776892900949,34.18,78552.44,0.09,-0.27472,0.00036,9.1273]
[1776892904396,34.18,78551.87,0.09,-0.2749,0.00036,9.13023]
[1776892904977,34.18,78552.23,0.09,-0.27477,0.00036,9.12806]
[1776892906308,34.17,78551.88,0.09,-0.27488,0.00036,9.12995]
[1776892906342,34.17,78551.88,0.09,-0.27488,0.00036,9.12995]
[1776892906991,34.17,78551.88,0.09,-0.27488,0.00036,9.12984]
[1776892907140,34.17,78551.88,0.09,-0.27488,0.00036,9.12984]
[1776892907998,34.17,78552.08,0.09,-0.2748,0.00036,9.12857]
[1776892908580,34.17,78552.08,0.09,-0.2748,0.00036,9.12857]
[1776892908931,34.17,78552.08,0.09,-0.2748,0.00036,9.12857]
[1776892909018,34.17,78552.08,0.09,-0.2748,0.00036,9.12857]
[1776892909005,34.17,78553.0,0.09,-0.27446,0.00036,9.12318]
[1776892910233,34.17,78554.35,0.09,-0.27397,0.00036,9.11532]
[1776892910580,34.17,78554.35,0.09,-0.27397,0.00036,9.11532]
[1776892911019,34.17,78555.05,0.09,-0.27372,0.00036,9.11128]
[1776892911633,34.17,78555.05,0.09,-0.27372,0.00036,9.11128]
[1776892914134,34.17,78555.23,0.09,-0.27365,0.00036,9.11016]
[1776892914227,34.17,78555.23,0.09,-0.27365,0.00036,9.11016]
[1776892916056,34.17,78561.54,0.09,-0.27141,0.00035,9.07371]
[1776892921085,34.17,78562.88,0.09,-0.27094,0.00035,9.06599]
[1776892924121,34.17,78568.27,0.09,-0.26904,0.00035,9.03476]
[1776892924256,34.17,78568.27,0.09,-0.26904,0.00035,9.03476]
[1776892924501,34.17,78568.27,0.09,-0.26904,0.00035,9.03476]
[1776892924558,34.17,78569.33,0.09,-0.26867,0.00035,9.02862]
[1776892925794,34.17,78569.33,0.09,-0.26867,0.00035,9.02862]
[1776892926053,34.17,78569.33,0.09,-0.26867,0.00035,9.02862]
[1776892926154,34.17,78573.97,0.09,-0.26704,0.00035,9.00151]
[1776892927535,34.17,78579.65,0.09,-0.26503,0.00035,8.96788]
[1776892933608,34.17,78580.19,0.09,-0.26483,0.00035,8.96436]
[1776892938768,34.16,78579.24,0.09,-0.26515,0.00035,8.96975]
[1776892944385,34.16,78578.39,0.09,-0.26542,0.00035,8.97445]
[1776892946864,34.16,78578.13,0.09,-0.26551,0.00035,8.97588]
[1776892946965,34.16,78573.56,0.09,-0.26711,0.00035,9.00272]
[1776892947666,34.16,78569.01,0.09,-0.26872,0.00035,9.02939]
[1776892948864,34.16,78569.01,0.09,-0.26872,0.00035,9.02939]
[1776892954208,34.15,78571.03,0.09,-0.26782,0.00035,9.00734]
[1776892954243,34.15,78571.03,0.09,-0.26782,0.00035,9.00734]
[1776892954958,34.15,78571.03,0.09,-0.26782,0.00035,9.00734]
[1776892960577,34.15,78571.24,0.09,-0.26771,0.00035,9.00555]
[1776892965379,34.14,78571.48,0.09,-0.2676,0.00035,9.00368]
[1776892969373,34.14,78571.94,0.09,-0.26742,0.00035,9.0007]
[1776892972476,34.14,78572.46,0.09,-0.26723,0.00035,8.99763]
[1776892974327,34.14,78573.27,0.09,-0.26695,0.00035,8.99286]
[1776892977580,34.14,78573.52,0.09,-0.26685,0.00035,8.99129]
[1776892977631,34.14,78573.52,0.09,-0.26685,0.00035,8.99129]
[1776892980414,34.14,78575.97,0.09,-0.26599,0.00035,8.97687]
[1776892980472,34.14,78575.97,0.09,-0.26599,0.00035,8.97687]
[1776892985546,34.14,78577.73,0.09,-0.26536,0.00035,8.9663]
[1776892990623,34.13,78577.8,0.09,-0.26532,0.00035,8.96562]
[1776892996615,34.13,78577.71,0.09,-0.26535,0.00035,8.96607]
[1776892996627,34.13,78573.49,0.09,-0.26684,0.00035,8.99096]
[1776892999418,34.13,78572.51,0.09,-0.26718,0.00035,8.99671]
[1776892999795,34.13,78572.61,0.09,-0.26714,0.00035,8.99611]
[1776893005405,34.13,78571.53,0.09,-0.26752,0.00035,9.00236]
[1776893005608,34.13,78571.53,0.09,-0.26752,0.00035,9.00236]
[1776893006074,34.13,78572.54,0.09,-0.26716,0.00035,8.99641]
[1776893011117,34.13,78569.63,0.09,-0.26818,0.00035,9.01329]
[1776893016158,34.13,78569.57,0.09,-0.26803,0.00035,9.00366]
[1776893021519,34.12,78569.82,0.09,-0.26792,0.00035,9.00184]
[1776893023829,34.12,78569.82,0.09,-0.2679,0.00035,9.00162]
[1776893023836,34.12,78569.82,0.09,-0.2679,0.00035,9.00162]
[1776893023874,34.12,78569.82,0.09,-0.2679,0.00035,9.00162]
[1776893023975,34.12,78570.18,0.09,-0.26777,0.00035,8.99939]
[1776893024731,34.12,78570.18,0.09,-0.26777,0.00035,8.99939]
[1776893024736,34.12,78570.18,0.09,-0.26777,0.00035,8.99939]
[1776893024820,34.12,78570.18,0.09,-0.26776,0.00035,8.99928]
[1776893025406,34.12,78570.18,0.09,-0.26776,0.00035,8.99928]
[1776893025429,34.12,78570.18,0.09,-0.26776,0.00035,8.99928]
[1776893025861,34.12,78570.18,0.09,-0.26776,0.00035,8.99928]
[1776893025934,34.12,78570.18,0.09,-0.26776,0.00035,8.99928]
[1776893027092,34.12,78570.92,0.09,-0.26751,0.00035,8.99498]
[1776893027877,34.12,78570.92,0.09,-0.2675,0.00035,8.99496]
[1776893028161,34.12,78570.92,0.09,-0.2675,0.00035,8.99496]
[1776893028211,34.12,78570.92,0.09,-0.2675,0.00035,8.99494]
[1776893029581,34.12,78570.92,0.09,-0.2675,0.00035,8.99491]
[1776893029610,34.12,78570.92,0.09,-0.2675,0.00035,8.99491]
[1776893029650,34.12,78570.92,0.09,-0.2675,0.00035,8.99489]
[1776893034276,34.12,78571.29,0.09,-0.26736,0.00035,8.99262]
[1776893034633,34.12,78571.29,0.09,-0.26736,0.00035,8.99262]
[1776893034890,34.12,78571.29,0.09,-0.26736,0.00035,8.9926]
[1776893036437,34.12,78570.51,0.09,-0.26764,0.00035,8.99715]
[1776893037163,34.12,78570.51,0.09,-0.26764,0.00035,8.99715]
[1776893036445,34.12,78570.7,0.09,-0.26757,0.00035,8.99601]
[1776893037912,34.12,78570.7,0.09,-0.26757,0.00035,8.99598]
[1776893042947,34.12,78568.91,0.09,-0.26819,0.00035,9.00631]
[1776893045263,34.12,78568.88,0.09,-0.26819,0.00035,9.0064]
[1776893045331,34.12,78568.88,0.09,-0.26819,0.00035,9.0064]
[1776893045353,34.12,78568.88,0.09,-0.26819,0.00035,9.0064]
[1776893045394,34.12,78568.88,0.09,-0.26819,0.00035,9.0064]
[1776893050818,34.11,78567.62,0.09,-0.26863,0.00035,9.01356]
[1776893051004,34.11,78567.62,0.09,-0.26862,0.00035,9.01351]
[1776893054271,34.11,78567.62,0.09,-0.26862,0.00035,9.01351]
[1776893060067,34.11,78568.32,0.09,-0.26835,0.00035,9.00901]
[1776893065102,34.11,78568.28,0.09,-0.26835,0.00035,9.00902]
[1776893070458,34.1,78568.28,0.09,-0.26834,0.00035,9.00884]
[1776893070536,34.1,78568.28,0.09,-0.26834,0.00035,9.00884]
[1776893075797,34.1,78569.6,0.09,-0.2677,0.00035,8.99112]
[1776893076496,34.1,78569.7,0.09,-0.26767,0.00035,8.9905]
[1776893076556,34.1,78569.7,0.09,-0.26767,0.00035,8.9905]
[1776893077760,34.1,78569.7,0.09,-0.26766,0.00035,8.99047]
[1776893077774,34.1,78569.7,0.09,-0.26766,0.00035,8.99044]
[1776893083229,34.1,78569.56,0.09,-0.2677,0.00035,8.99111]
[1776893086147,34.1,78569.52,0.09,-0.26771,0.00035,8.99129]
[1776893086153,34.1,78569.52,0.09,-0.26771,0.00035,8.99129]
[1776893086224,34.1,78569.52,0.09,-0.26771,0.00035,8.99129]
[1776893086251,34.1,78569.57,0.09,-0.2677,0.00035,8.99097]
[1776893086635,34.1,78569.57,0.09,-0.2677,0.00035,8.99097]
[1776893087258,34.1,78569.51,0.09,-0.26771,0.00035,8.99129]
[1776893088653,34.1,78569.52,0.09,-0.26771,0.00035,8.99124]
[1776893088698,34.1,78569.52,0.09,-0.26771,0.00035,8.99124]
[1776893090349,34.1,78569.49,0.09,-0.26772,0.00035,8.99142]
[1776893090405,34.1,78569.49,0.09,-0.26772,0.00035,8.99142]
[1776893090671,34.1,78569.49,0.09,-0.26772,0.00035,8.99142]
[1776893090684,34.1,78569.49,0.09,-0.26772,0.00035,8.99142]
[1776893090748,34.1,78569.41,0.09,-0.26775,0.00035,8.9919]
[1776893094396,34.1,78569.47,0.09,-0.26773,0.00035,8.99156]
[1776893099770,34.1,78569.1,0.09,-0.26786,0.00035,8.99375]
[1776893099827,34.1,78569.1,0.09,-0.26786,0.00035,8.99375]
[1776893100208,34.1,78569.22,0.09,-0.26782,0.00035,8.99305]
[1776893100408,34.1,78569.22,0.09,-0.26782,0.00035,8.99305]
[1776893100915,34.1,78569.22,0.09,-0.26782,0.00035,8.99305]
[1776893100950,34.1,78569.22,0.09,-0.26782,0.00035,8.99305]
[1776893103131,34.1,78569.22,0.09,-0.26782,0.00035,8.99305]
[1776893103154,34.1,78577.01,0.09,-0.26507,0.00035,8.94718]
[1776893104901,34.1,78577.01,0.09,-0.26508,0.00035,8.94723]
[1776893112484,34.1,78575.79,0.09,-0.26551,0.00035,8.95454]
[1776893114258,34.1,78575.57,0.09,-0.26559,0.00035,8.95592]
[1776893114286,34.1,78575.57,0.09,-0.2656,0.00035,8.95594]
[1776893114910,34.1,78575.57,0.09,-0.2656,0.00035,8.95594]
[1776893114954,34.1,78575.57,0.09,-0.2656,0.00035,8.95596]
[1776893120115,34.1,78574.7,0.09,-0.26591,0.00035,8.96118]
[1776893120216,34.1,78574.54,0.09,-0.26597,0.00035,8.96214]
[1776893120899,34.1,78574.54,0.09,-0.26597,0.00035,8.96214]
[1776893120940,34.1,78574.42,0.09,-0.26601,0.00035,8.96287]
[1776893121619,34.1,78574.42,0.09,-0.26601,0.00035,8.96287]
[1776893121892,34.1,78574.42,0.09,-0.26601,0.00035,8.96289]
[1776893123822,34.1,78574.42,0.09,-0.26601,0.00035,8.96289]
[1776893124099,34.1,78574.42,0.09,-0.26601,0.00035,8.96289]
[1776893124227,34.1,78574.42,0.09,-0.26601,0.00035,8.96289]
[1776893124277,34.1,78574.42,0.09,-0.26601,0.00035,8.96289]
[1776893125272,34.1,78574.42,0.09,-0.26601,0.00035,8.96293]
[1776893125303,34.1,78574.42,0.09,-0.26601,0.00035,8.96295]
[1776893126864,34.1,78574.42,0.09,-0.26601,0.00035,8.96295]
[1776893126944,34.11,78574.35,0.09,-0.26605,0.00035,8.96358]
[1776893131192,34.11,78574.35,0.09,-0.26607,0.00035,8.9639]
[1776893131238,34.11,78574.35,0.09,-0.26607,0.00035,8.9639]
[1776893131292,34.11,78574.35,0.09,-0.26592,0.00035,8.95425]
[1776893133278,34.11,78574.35,0.09,-0.26592,0.00035,8.95425]
[1776893134229,34.11,78574.35,0.09,-0.26593,0.00035,8.9544]
[1776893139549,34.11,78574.08,0.09,-0.26603,0.00035,8.95611]
[1776893143398,34.12,78574.08,0.09,-0.26606,0.00035,8.95655]
[1776893143487,34.12,78574.08,0.09,-0.26606,0.00035,8.95666]
[1776893146970,34.12,78574.08,0.09,-0.26607,0.00035,8.95677]
[1776893147036,34.12,78574.08,0.09,-0.26607,0.00035,8.95677]
[1776893149884,34.12,78574.27,0.09,-0.26603,0.00035,8.95608]
[1776893149964,34.12,78574.27,0.09,-0.26603,0.00035,8.95608]
[1776893155268,34.13,78574.27,0.09,-0.26606,0.00035,8.9566]
[1776893155556,34.13,78574.27,0.09,-0.26606,0.00035,8.95662]
[1776893155602,34.13,78574.27,0.09,-0.26606,0.00035,8.95662]
[1776893157528,34.13,78574.27,0.09,-0.26606,0.00035,8.95662]
[1776893158309,34.13,78574.27,0.09,-0.26606,0.00035,8.95666]
[1776893161399,34.13,78574.38,0.09,-0.26602,0.00035,8.95606]
[1776893162173,34.13,78574.38,0.09,-0.26602,0.00035,8.95606]
[1776893162276,34.13,78568.34,0.09,-0.26816,0.00035,8.99156]
[1776893165676,34.13,78570.11,0.09,-0.26753,0.00035,8.98116]
[1776893165758,34.13,78572.45,0.09,-0.2667,0.00035,8.96739]
[1776893170255,34.13,78572.47,0.09,-0.2667,0.00035,8.96727]
[1776893170320,34.13,78572.47,0.09,-0.2667,0.00035,8.96727]
[1776893171736,34.13,78572.47,0.09,-0.2667,0.00035,8.96727]
[1776893171782,34.13,78572.47,0.09,-0.2667,0.00035,8.96727]
[1776893173054,34.13,78572.47,0.09,-0.2667,0.00035,8.96727]
[1776893173771,34.13,78572.8,0.09,-0.26658,0.00035,8.96533]
[1776893179152,34.13,78572.8,0.09,-0.26658,0.00035,8.96533]
[1776893179183,34.13,78572.8,0.09,-0.26658,0.00035,8.96533]
[1776893179837,34.13,78572.97,0.09,-0.26652,0.00035,8.96432]
[1776893179885,34.13,78572.97,0.09,-0.26652,0.00035,8.96432]
[1776893191986,34.13,78573.25,0.09,-0.26626,0.00035,8.95289]
[1776893192500,34.13,78573.25,0.09,-0.26626,0.00035,8.95289]
[1776893193315,34.13,78573.25,0.09,-0.26626,0.00035,8.95289]
[1776893193330,34.13,78573.25,0.09,-0.26626,0.00035,8.95289]
[1776893199114,34.13,78573.89,0.09,-0.26604,0.00035,8.94913]
[1776893200828,34.13,78573.98,0.09,-0.266,0.00035,8.94861]
[1776893201363,34.13,78573.98,0.09,-0.266,0.00035,8.94861]
[1776893202185,34.13,78573.98,0.09,-0.266,0.00035,8.94861]
[1776893202286,34.13,78573.98,0.09,-0.266,0.00035,8.94862]
[1776893208276,34.13,78574.68,0.09,-0.26576,0.00035,8.9445]
[1776893210233,34.13,78574.77,0.09,-0.26573,0.00035,8.94398]
[1776893210298,34.13,78574.77,0.09,-0.26573,0.00035,8.94398]
[1776893216283,34.13,78575.22,0.09,-0.26557,0.00035,8.94134]
[1776893216342,34.13,78575.22,0.09,-0.26557,0.00035,8.94134]
[1776893219360,34.13,78575.4,0.09,-0.26551,0.00035,8.94029]
[1776893219461,34.13,78575.4,0.09,-0.26551,0.00035,8.9403]
[1776893221164,34.13,78575.4,0.09,-0.26551,0.00035,8.9403]
[1776893221195,34.13,78575.4,0.09,-0.26551,0.00035,8.9403]
[1776893221977,34.13,78575.4,0.09,-0.26551,0.00035,8.9403]
[1776893222078,34.13,78575.4,0.09,-0.26551,0.00035,8.94031]
[1776893225040,34.13,78575.4,0.09,-0.26551,0.00035,8.94031]
[1776893225220,34.13,78575.4,0.09,-0.26551,0.00035,8.94032]
[1776893227234,34.13,78582.73,0.09,-0.26293,0.00035,8.89688]
[1776893231508,34.13,78585.21,0.09,-0.26206,0.00035,8.88209]
[1776893231579,34.13,78585.21,0.09,-0.26206,0.00035,8.88209]
[1776893232269,34.13,78585.0,0.09,-0.26214,0.00035,8.88332]
[1776893234494,34.13,78584.73,0.09,-0.26223,0.00035,8.88489]
[1776893234537,34.13,78584.73,0.09,-0.26223,0.00035,8.88489]
[1776893235290,34.13,78584.29,0.09,-0.26238,0.00035,8.88749]
[1776893240325,34.13,78585.59,0.09,-0.26192,0.00035,8.87967]
[1776893244962,34.13,78583.96,0.09,-0.26249,0.00035,8.88936]
[1776893244978,34.13,78583.96,0.09,-0.26249,0.00035,8.88936]
[1776893245036,34.13,78583.96,0.09,-0.26249,0.00035,8.88936]
[1776893245360,34.13,78583.96,0.09,-0.26249,0.00035,8.88936]
[1776893248395,34.13,78584.22,0.09,-0.2624,0.00035,8.8878]
[1776893248700,34.13,78584.16,0.09,-0.26242,0.00035,8.88817]
[1776893256437,34.12,78583.56,0.09,-0.26244,0.00035,8.88136]
[1776893256523,34.12,78583.56,0.09,-0.26244,0.00035,8.88136]
[1776893257368,34.12,78582.89,0.09,-0.26267,0.00035,8.88527]
[1776893262481,34.12,78582.88,0.09,-0.26265,0.00035,8.88496]
[1776893267557,34.12,78582.28,0.09,-0.26284,0.00035,8.88817]
[1776893272587,34.11,78579.09,0.09,-0.26396,0.00035,8.90706]
[1776893277666,34.11,78580.07,0.09,-0.26359,0.00035,8.90086]
[1776893279070,34.11,78579.52,0.09,-0.26378,0.00035,8.90405]
[1776893283122,34.11,78580.16,0.09,-0.26354,0.00035,8.90003]
[1776893288666,34.1,78580.9,0.09,-0.26325,0.00035,8.89503]
[1776893294193,34.1,78580.56,0.09,-0.26335,0.00035,8.89677]
[1776893295279,34.1,78579.9,0.09,-0.26358,0.00035,8.90071]
[1776893295427,34.1,78576.01,0.09,-0.26495,0.00035,8.9238]
[1776893299331,34.1,78577.29,0.09,-0.2645,0.00035,8.91614]
[1776893299385,34.1,78577.29,0.09,-0.2645,0.00035,8.91614]
[1776893302057,34.1,78576.82,0.09,-0.26466,0.00035,8.91884]
[1776893302118,34.1,78576.82,0.09,-0.26466,0.00035,8.91884]
[1776893307251,34.1,78577.02,0.09,-0.26459,0.00035,8.91766]
[1776893309450,34.1,78576.97,0.09,-0.2646,0.00035,8.91787]
[1776893309501,34.1,78576.97,0.09,-0.2646,0.00035,8.91787]
[1776893312322,34.09,78576.84,0.09,-0.26463,0.00035,8.91839]
[1776893312423,34.09,78576.63,0.09,-0.26454,0.00035,8.90975]
[1776893313047,34.09,78576.63,0.09,-0.26454,0.00035,8.90975]
[1776893313111,34.09,78576.63,0.09,-0.26453,0.00035,8.90967]
[1776893314785,34.09,78576.46,0.09,-0.26459,0.00035,8.91059]
[1776893314871,34.09,78576.4,0.09,-0.26461,0.00035,8.91087]
[1776893319883,34.09,78576.03,0.09,-0.26471,0.00035,8.91266]
[1776893324927,34.08,78576.46,0.09,-0.26454,0.00035,8.90973]
[1776893327948,34.08,78572.88,0.09,-0.26579,0.00035,8.93067]
[1776893333750,34.08,78572.5,0.09,-0.26591,0.00035,8.93263]
[1776893339024,34.07,78573.09,0.09,-0.26565,0.00035,8.92837]
[1776893345895,34.07,78575.32,0.09,-0.26483,0.00035,8.91463]
[1776893350111,34.06,78574.89,0.09,-0.26496,0.00035,8.91676]
[1776893356038,34.06,78574.92,0.09,-0.26492,0.00035,8.91615]
[1776893362194,34.05,78574.19,0.09,-0.26515,0.00035,8.91986]
[1776893367229,34.05,78574.67,0.09,-0.26495,0.00035,8.91654]
[1776893372316,34.04,78574.73,0.09,-0.26492,0.00035,8.916]
[1776893379314,34.04,78574.84,0.09,-0.26466,0.00035,8.90463]
[1776893384397,34.03,78575.08,0.09,-0.26456,0.00035,8.90285]
[1776893389641,34.03,78575.08,0.09,-0.26453,0.00035,8.90233]
[1776893395522,34.02,78575.08,0.09,-0.2645,0.00035,8.9019]
[1776893401469,34.02,78574.97,0.09,-0.26451,0.00035,8.90195]
[1776893406503,34.01,78576.77,0.09,-0.26385,0.00035,8.89085]
[1776893412546,34.01,78575.74,0.09,-0.26419,0.00035,8.89651]
[1776893418587,34.0,78575.85,0.09,-0.26412,0.00035,8.8954]
[1776893421490,34.0,78577.83,0.09,-0.26341,0.00035,8.8834]
[1776893421599,34.0,78577.83,0.09,-0.26341,0.00035,8.8834]
[1776893421616,34.0,78577.87,0.09,-0.26339,0.00035,8.88316]
[1776893423624,34.0,78583.95,0.09,-0.26124,0.00035,8.84657]
[1776893424409,34.0,78583.95,0.09,-0.26124,0.00035,8.84657]
[1776893424629,34.0,78583.95,0.09,-0.26123,0.00035,8.84644]
[1776893429665,34.0,78583.56,0.09,-0.26136,0.00035,8.84858]
[1776893431227,34.0,78583.35,0.09,-0.26143,0.00035,8.84982]
[1776893431678,34.0,78583.71,0.09,-0.26114,0.00035,8.83777]
[1776893433692,33.99,78588.5,0.09,-0.25945,0.00035,8.80881]
[1776893436388,33.99,78595.2,0.09,-0.25709,0.00035,8.76794]
[1776893440128,33.99,78598.23,0.09,-0.25603,0.00035,8.74945]
[1776893440673,33.99,78598.85,0.09,-0.25582,0.00035,8.74576]
[1776893443401,33.99,78598.85,0.09,-0.25583,0.00035,8.74592]
[1776893443493,33.99,78598.85,0.09,-0.25583,0.00035,8.74592]
[1776893443496,33.99,78598.85,0.09,-0.25583,0.00035,8.74592]
[1776893443532,33.99,78598.85,0.09,-0.25583,0.00035,8.74592]
[1776893443633,33.99,78598.18,0.09,-0.25607,0.00035,8.75008]
[1776893445167,34.0,78601.37,0.09,-0.25496,0.00035,8.73069]
[1776893445178,34.0,78601.37,0.09,-0.25496,0.00035,8.73069]
[1776893445222,34.0,78601.37,0.09,-0.25496,0.00035,8.73069]
[1776893445226,33.99,78602.76,0.09,-0.25448,0.00035,8.72211]
[1776893449162,33.99,78602.26,0.09,-0.25464,0.00035,8.725]
[1776893449202,33.99,78602.26,0.09,-0.25464,0.00035,8.725]
[1776893450044,33.99,78602.26,0.09,-0.25464,0.00035,8.72495]
[1776893450580,33.99,78602.26,0.09,-0.25464,0.00035,8.72491]
[1776893450795,33.99,78602.26,0.09,-0.25464,0.00035,8.72491]
[1776893451492,33.99,78601.86,0.09,-0.25477,0.00035,8.72731]
[1776893456854,33.99,78600.97,0.09,-0.25507,0.00035,8.73248]
[1776893461888,33.99,78605.65,0.09,-0.25343,0.00035,8.70352]
[1776893464184,33.98,78612.36,0.09,-0.2511,0.00034,8.66197]
[1776893467424,33.98,78612.62,0.09,-0.251,0.00034,8.66021]
[1776893468222,33.98,78611.0,0.09,-0.25155,0.00034,8.67015]
[1776893468325,33.98,78611.0,0.09,-0.25155,0.00034,8.67015]
[1776893468348,33.98,78611.0,0.09,-0.25155,0.00034,8.67015]
[1776893468490,33.98,78611.0,0.09,-0.25155,0.00034,8.67015]
[1776893468575,33.98,78611.0,0.09,-0.25155,0.00034,8.67015]
[1776893468725,33.98,78610.38,0.09,-0.25176,0.00035,8.67391]
[1776893469147,33.98,78620.49,0.09,-0.24828,0.00034,8.61119]
[1776893470404,33.98,78625.01,0.09,-0.24673,0.00034,8.58284]
[1776893471385,33.98,78625.01,0.09,-0.24673,0.00034,8.58284]
[1776893471407,33.98,78625.01,0.09,-0.24673,0.00034,8.58284]
[1776893471497,33.98,78625.01,0.09,-0.24673,0.00034,8.58284]
[1776893471550,33.98,78625.45,0.09,-0.24657,0.00034,8.58]
[1776893472392,33.98,78625.45,0.09,-0.24657,0.00034,8.58]
[1776893472433,33.98,78625.45,0.09,-0.24657,0.00034,8.58]
[1776893472487,33.98,78625.45,0.09,-0.24657,0.00034,8.58]
[1776893472675,33.98,78625.2,0.09,-0.24666,0.00034,8.58151]
[1776893473585,33.98,78628.96,0.09,-0.24537,0.00034,8.55796]
[1776893475791,33.98,78631.04,0.09,-0.24466,0.00034,8.54477]
[1776893475863,33.98,78631.04,0.09,-0.24466,0.00034,8.54477]
[1776893475986,33.98,78631.04,0.09,-0.24466,0.00034,8.54477]
[1776893476376,33.98,78623.86,0.09,-0.2471,0.00034,8.58965]
[1776893476913,33.98,78623.86,0.09,-0.2471,0.00034,8.58965]
[1776893477184,33.98,78616.19,0.09,-0.24972,0.00034,8.63728]
[1776893479197,33.98,78616.19,0.09,-0.24972,0.00034,8.63723]
[1776893479233,33.98,78616.19,0.09,-0.24972,0.00034,8.63723]
[1776893479293,33.98,78616.19,0.09,-0.24972,0.00034,8.63723]
[1776893479669,33.98,78611.2,0.09,-0.25144,0.00034,8.6681]
[1776893479966,33.98,78611.2,0.09,-0.25144,0.00034,8.6681]
[1776893481627,33.98,78611.7,0.09,-0.25126,0.00034,8.66497]
[1776893481636,33.98,78611.7,0.09,-0.25126,0.00034,8.66497]
[1776893481727,33.97,78611.82,0.09,-0.25122,0.00034,8.66419]
[1776893487665,33.97,78612.51,0.09,-0.25097,0.00034,8.6597]
[1776893487671,33.97,78612.99,0.09,-0.2508,0.00034,8.65668]
[1776893495555,33.97,78614.19,0.09,-0.2502,0.00034,8.63894]
[1776893501166,33.97,78615.49,0.09,-0.24974,0.00034,8.63065]
[1776893506201,33.97,78615.46,0.09,-0.24974,0.00034,8.63064]
[1776893507475,33.97,78615.46,0.09,-0.24974,0.00034,8.63064]
[1776893507577,33.97,78615.83,0.09,-0.24961,0.00034,8.6283]
[1776893508629,33.97,78615.83,0.09,-0.24961,0.00034,8.6283]
[1776893508668,33.96,78615.45,0.09,-0.24974,0.00034,8.63062]
[1776893510260,33.96,78615.45,0.09,-0.24974,0.00034,8.63058]
[1776893510262,33.96,78615.77,0.09,-0.24963,0.00034,8.62855]
[1776893511254,33.96,78615.77,0.09,-0.24963,0.00034,8.62855]
[1776893511282,33.96,78615.77,0.09,-0.24963,0.00034,8.62855]
[1776893511969,33.96,78615.7,0.09,-0.24965,0.00034,8.62894]
[1776893511984,33.96,78615.7,0.09,-0.24965,0.00034,8.62894]
[1776893512019,33.96,78615.7,0.09,-0.24965,0.00034,8.62894]
[1776893512085,33.96,78615.7,0.09,-0.24965,0.00034,8.62894]
[1776893512243,33.96,78615.7,0.09,-0.24964,0.00034,8.6289]
[1776893513597,33.96,78615.7,0.09,-0.24964,0.00034,8.6289]
[1776893513645,33.96,78615.7,0.09,-0.24964,0.00034,8.6289]
[1776893514021,33.96,78615.97,0.09,-0.24956,0.00034,8.62728]
[1776893514487,33.96,78615.97,0.09,-0.24956,0.00034,8.62728]
[1776893514502,33.96,78615.97,0.09,-0.24956,0.00034,8.62728]
[1776893514553,33.96,78615.97,0.09,-0.24956,0.00034,8.62728]
[1776893514565,33.96,78615.97,0.09,-0.24956,0.00034,8.62728]
[1776893514585,33.96,78615.97,0.09,-0.24956,0.00034,8.62728]
[1776893514666,33.96,78615.28,0.09,-0.2498,0.00034,8.63163]
[1776893515252,33.96,78615.28,0.09,-0.2498,0.00034,8.63163]
[1776893515570,33.96,78609.77,0.09,-0.2517,0.00035,8.66578]
[1776893516055,33.96,78609.77,0.09,-0.2517,0.00035,8.66578]
[1776893517169,33.97,78609.77,0.09,-0.25171,0.00035,8.66593]
[1776893517196,33.97,78609.77,0.09,-0.25171,0.00035,8.66593]
[1776893518875,33.97,78609.46,0.09,-0.25182,0.00035,8.66786]
[1776893518914,33.97,78609.46,0.09,-0.25182,0.00035,8.66786]
[1776893524155,33.97,78611.66,0.09,-0.25106,0.00035,8.65434]
[1776893524372,33.97,78611.99,0.09,-0.25095,0.00034,8.65232]
[1776893530013,33.97,78613.33,0.09,-0.25049,0.00034,8.64411]
[1776893533393,33.97,78618.3,0.09,-0.24878,0.00034,8.61337]
[1776893538383,33.97,78620.17,0.09,-0.24816,0.00034,8.60196]
[1776893544230,33.97,78621.09,0.09,-0.24786,0.00034,8.59659]
[1776893548500,33.98,78622.01,0.09,-0.24757,0.00034,8.59122]
[1776893548503,33.98,78622.97,0.09,-0.24724,0.00034,8.5853]
[1776893553537,33.98,78622.89,0.09,-0.24712,0.00034,8.57615]
[1776893555353,33.98,78622.78,0.09,-0.24716,0.00034,8.57701]
[1776893556617,33.98,78622.78,0.09,-0.24717,0.00034,8.5771]
[1776893564226,33.99,78622.7,0.09,-0.24722,0.00034,8.57815]
[1776893564265,33.99,78622.7,0.09,-0.24722,0.00034,8.57815]
[1776893564706,33.99,78622.7,0.09,-0.24722,0.00034,8.57815]
[1776893564768,33.99,78622.7,0.09,-0.24722,0.00034,8.57815]
[1776893565266,33.99,78622.1,0.09,-0.24745,0.00034,8.58219]
[1776893566720,33.99,78622.1,0.09,-0.24745,0.00034,8.58228]
[1776893566966,33.99,78621.84,0.09,-0.24755,0.00034,8.584]
[1776893567010,33.99,78621.84,0.09,-0.24755,0.00034,8.584]
[1776893568707,33.99,78621.84,0.09,-0.24755,0.00034,8.5841]
[1776893568719,33.99,78621.84,0.09,-0.24755,0.00034,8.5841]
[1776893572597,34.0,78622.24,0.09,-0.24744,0.00034,8.582]
[1776893572757,34.0,78622.24,0.09,-0.24744,0.00034,8.582]
[1776893572760,34.0,78624.5,0.09,-0.24667,0.00034,8.56799]
[1776893572870,34.0,78624.5,0.09,-0.24667,0.00034,8.56799]
[1776893574680,34.0,78639.34,0.09,-0.24163,0.00034,8.47483]
[1776893579716,34.0,78639.86,0.09,-0.24148,0.00034,8.47204]
[1776893582926,34.01,78637.92,0.09,-0.24216,0.00034,8.48468]
[1776893582957,34.01,78637.92,0.09,-0.24216,0.00034,8.48468]
[1776893583743,34.01,78638.33,0.09,-0.24203,0.00034,8.48224]
[1776893586301,34.01,78638.21,0.09,-0.24209,0.00034,8.48333]
[1776893586360,34.01,78638.21,0.09,-0.24209,0.00034,8.48333]
[1776893586409,34.01,78638.21,0.09,-0.24209,0.00034,8.48333]
[1776893586419,34.01,78638.21,0.09,-0.24209,0.00034,8.48333]
[1776893586423,34.01,78638.21,0.09,-0.24209,0.00034,8.48333]
[1776893586480,34.01,78638.21,0.09,-0.24209,0.00034,8.48333]
[1776893586763,34.01,78638.09,0.09,-0.24213,0.00034,8.48425]
[1776893587340,34.01,78638.09,0.09,-0.24213,0.00034,8.48425]
[1776893587367,34.01,78638.09,0.09,-0.24213,0.00034,8.48425]
[1776893587712,34.01,78638.09,0.09,-0.24213,0.00034,8.48425]
[1776893587770,34.01,78637.56,0.09,-0.24232,0.00034,8.48776]
[1776893589001,34.01,78636.92,0.09,-0.24255,0.00034,8.49197]
[1776893591057,34.01,78636.27,0.09,-0.24277,0.00034,8.49617]
[1776893591799,34.01,78636.19,0.09,-0.2428,0.00034,8.49673]
[1776893597841,34.02,78634.8,0.09,-0.24333,0.00034,8.50648]
[1776893599375,34.02,78634.33,0.09,-0.2435,0.00034,8.50966]
[1776893599855,34.03,78633.95,0.09,-0.24364,0.00034,8.51228]
[1776893605375,34.04,78633.09,0.09,-0.24399,0.00034,8.51878]
[1776893605437,34.04,78633.09,0.09,-0.24399,0.00034,8.51878]
[1776893611121,34.05,78632.74,0.09,-0.24417,0.00034,8.52214]
[1776893615369,34.06,78633.01,0.09,-0.24397,0.00034,8.5117]
[1776893617414,34.06,78632.84,0.09,-0.24406,0.00034,8.51328]
[1776893623168,34.07,78632.45,0.09,-0.24427,0.00034,8.51727]
[1776893623457,34.07,78632.45,0.09,-0.24427,0.00034,8.51727]
[1776893623734,34.07,78632.45,0.09,-0.24427,0.00034,8.51727]
[1776893623745,34.07,78632.45,0.09,-0.24427,0.00034,8.51727]
[1776893623748,34.07,78632.45,0.09,-0.24427,0.00034,8.51727]
[1776893623836,34.08,78632.72,0.09,-0.2442,0.00034,8.51583]
[1776893625543,34.08,78632.72,0.09,-0.24421,0.00034,8.51608]
[1776893625546,34.08,78632.52,0.09,-0.24429,0.00034,8.51759]
[1776893628911,34.09,78632.37,0.09,-0.24438,0.00034,8.51929]
[1776893629563,34.09,78632.37,0.09,-0.24438,0.00034,8.51929]
[1776893629642,34.09,78632.44,0.09,-0.24437,0.00034,8.5191]
[1776893633628,34.1,78632.8,0.09,-0.24429,0.00034,8.51759]
[1776893635321,34.1,78631.62,0.09,-0.2447,0.00034,8.52524]
[1776893635422,34.1,78631.2,0.09,-0.24487,0.00034,8.52835]
[1776893636867,34.1,78631.2,0.09,-0.24487,0.00034,8.52835]
[1776893642046,34.11,78631.8,0.09,-0.24474,0.00034,8.52602]
[1776893647185,34.13,78631.08,0.09,-0.24506,0.00034,8.53192]
[1776893652220,34.14,78632.25,0.09,-0.24473,0.00034,8.52575]
[1776893657255,34.15,78632.57,0.09,-0.24468,0.00034,8.52491]
[1776893657971,34.15,78632.57,0.09,-0.24468,0.00034,8.52491]
[1776893658006,34.15,78632.57,0.09,-0.24468,0.00034,8.52491]
[1776893658262,34.15,78632.04,0.09,-0.24487,0.00034,8.52846]
[1776893659597,34.15,78632.04,0.09,-0.24487,0.00034,8.52846]
[1776893659675,34.15,78632.04,0.09,-0.24487,0.00034,8.52846]
[1776893659881,34.15,78632.04,0.09,-0.24487,0.00034,8.52846]
[1776893659698,34.15,78632.57,0.09,-0.2447,0.00034,8.52537]
[1776893659946,34.15,78632.57,0.09,-0.2447,0.00034,8.52537]
[1776893660277,34.15,78632.57,0.09,-0.24472,0.00034,8.5256]
[1776893665393,34.16,78631.2,0.09,-0.24523,0.00034,8.53507]
[1776893665415,34.16,78631.64,0.09,-0.24509,0.00034,8.53254]
[1776893671353,34.17,78632.73,0.09,-0.24462,0.00034,8.51702]
[1776893676835,34.18,78635.89,0.09,-0.24361,0.00034,8.49836]
[1776893678563,34.18,78635.89,0.09,-0.24362,0.00034,8.49858]
[1776893679753,34.19,78637.89,0.09,-0.24296,0.00034,8.48629]
[1776893679838,34.19,78646.69,0.09,-0.24001,0.00034,8.43115]
[1776893681513,34.19,78646.69,0.09,-0.24002,0.00034,8.43126]
[1776893681527,34.19,78649.78,0.09,-0.23899,0.00033,8.4119]
[1776893685433,34.19,78649.56,0.09,-0.23909,0.00033,8.41388]
[1776893685753,34.19,78649.56,0.09,-0.23909,0.00033,8.41388]
[1776893685835,34.19,78649.56,0.09,-0.23909,0.00033,8.41388]
[1776893685889,34.2,78650.88,0.09,-0.23866,0.00033,8.40572]
[1776893686906,34.2,78657.67,0.09,-0.23641,0.00033,8.3628]
[1776893691702,34.21,78659.9,0.09,-0.23572,0.00033,8.34963]
[1776893691812,34.21,78659.9,0.09,-0.23572,0.00033,8.34963]
[1776893691936,34.21,78660.8,0.09,-0.23544,0.00033,8.34411]
[1776893693300,34.21,78660.8,0.09,-0.23546,0.00033,8.34454]
[1776893693309,34.21,78660.8,0.09,-0.23546,0.00033,8.34454]
[1776893693510,34.21,78672.61,0.09,-0.23156,0.00033,8.2689]
[1776893694602,34.21,78672.61,0.09,-0.23156,0.00033,8.2689]
[1776893694673,34.21,78679.65,0.09,-0.22927,0.00033,8.22382]
[1776893695237,34.21,78679.65,0.09,-0.22927,0.00033,8.22382]
[1776893695525,34.22,78679.65,0.09,-0.22928,0.00033,8.22404]
[1776893697003,34.22,78680.43,0.09,-0.22905,0.00033,8.21935]
[1776893697606,34.22,78680.43,0.09,-0.22905,0.00033,8.21935]
[1776893697626,34.22,78680.43,0.09,-0.22905,0.00033,8.21935]
[1776893697680,34.22,78680.43,0.09,-0.22905,0.00033,8.21935]
[1776893697781,34.25,78681.17,0.09,-0.22898,0.00033,8.21809]
[1776893698259,34.25,78681.17,0.09,-0.22898,0.00033,8.21809]
[1776893698288,34.25,78681.17,0.09,-0.22898,0.00033,8.21809]
[1776893698350,34.25,78681.17,0.09,-0.22898,0.00033,8.21809]
[1776893698433,34.25,78681.17,0.09,-0.22898,0.00033,8.21809]
[1776893701566,34.26,78684.85,0.09,-0.22785,0.00032,8.19561]
[1776893706601,34.27,78687.15,0.09,-0.22717,0.00032,8.18213]
[1776893708333,34.27,78687.09,0.09,-0.22721,0.00032,8.1829]
[1776893708615,34.27,78682.98,0.09,-0.22856,0.00033,8.20988]
[1776893710267,34.27,78681.05,0.09,-0.22921,0.00033,8.22269]
[1776893710702,34.28,78680.64,0.09,-0.22936,0.00033,8.22566]
[1776893711065,34.28,78680.64,0.09,-0.22936,0.00033,8.22566]
[1776893711355,34.28,78680.64,0.09,-0.22936,0.00033,8.22566]
[1776893712662,34.28,78680.64,0.09,-0.22937,0.00033,8.22598]
[1776893717743,34.29,78684.56,0.09,-0.22816,0.00032,8.20191]
[1776893720714,34.29,78684.93,0.09,-0.22806,0.00032,8.19994]
[1776893726183,34.3,78686.28,0.09,-0.2277,0.00032,8.19276]
[1776893726780,34.3,78686.28,0.09,-0.2277,0.00032,8.19276]
[1776893728546,34.31,78686.28,0.09,-0.22775,0.00032,8.19377]
[1776893728556,34.31,78686.28,0.09,-0.22775,0.00032,8.19377]
[1776893728646,34.31,78686.28,0.09,-0.22776,0.00032,8.19411]
[1776893732885,34.32,78685.3,0.09,-0.22796,0.00032,8.19129]
[1776893736924,34.33,78685.36,0.09,-0.228,0.00032,8.19222]
[1776893743593,34.34,78685.87,0.09,-0.2279,0.00032,8.19028]
[1776893743601,34.34,78685.87,0.09,-0.2279,0.00032,8.19028]
[1776893744522,34.36,78685.87,0.09,-0.22798,0.00032,8.19195]
[1776893745013,34.36,78685.87,0.09,-0.22798,0.00032,8.19195]
[1776893745391,34.36,78684.53,0.09,-0.22842,0.00032,8.20059]
[1776893745397,34.36,78684.53,0.09,-0.22842,0.00032,8.20059]
[1776893746238,34.36,78684.09,0.09,-0.22858,0.00032,8.20375]
[1776893747024,34.36,78684.09,0.09,-0.22858,0.00032,8.20375]
[1776893747094,34.36,78683.28,0.09,-0.22886,0.00033,8.20929]
[1776893747100,34.36,78683.28,0.09,-0.22886,0.00033,8.20929]
[1776893752988,34.37,78683.57,0.09,-0.22886,0.00032,8.20931]
[1776893753070,34.37,78683.57,0.09,-0.22886,0.00032,8.20931]
[1776893755157,34.38,78683.56,0.09,-0.22889,0.00032,8.21]
[1776893761584,34.39,78683.42,0.09,-0.22902,0.00032,8.21248]
[1776893761590,34.39,78683.42,0.09,-0.22902,0.00032,8.21248]
[1776893762363,34.4,78682.76,0.09,-0.22926,0.00033,8.21735]
[1776893763268,34.4,78682.7,0.09,-0.2293,0.00033,8.21804]
[1776893767321,34.41,78683.37,0.09,-0.22912,0.00032,8.21464]
[1776893767422,34.41,78683.65,0.09,-0.22906,0.00032,8.21344]
[1776893774140,34.43,78682.36,0.09,-0.22958,0.00033,8.2238]
[1776893780149,34.44,78683.01,0.09,-0.22943,0.00032,8.2208]
[1776893780255,34.44,78683.01,0.09,-0.22943,0.00032,8.2208]
[1776893780344,34.44,78683.01,0.09,-0.22943,0.00032,8.2208]
[1776893780350,34.44,78683.01,0.09,-0.22943,0.00032,8.2208]
[1776893780356,34.44,78681.48,0.09,-0.22996,0.00033,8.23119]
[1776893782191,34.44,78676.04,0.09,-0.23176,0.00033,8.26656]
[1776893785568,34.45,78674.47,0.09,-0.23229,0.00033,8.27704]
[1776893785639,34.45,78674.47,0.09,-0.23229,0.00033,8.27704]
[1776893785995,34.45,78673.31,0.09,-0.23269,0.00033,8.28465]
[1776893786877,34.45,78673.31,0.09,-0.23269,0.00033,8.28465]
[1776893787444,34.45,78673.28,0.09,-0.23271,0.00033,8.28505]
[1776893790364,34.46,78670.71,0.09,-0.23358,0.00033,8.30211]
[1776893791635,34.46,78667.37,0.09,-0.23469,0.00033,8.32354]
[1776893791977,34.46,78667.37,0.09,-0.23469,0.00033,8.32354]
[1776893791983,34.46,78667.37,0.09,-0.23469,0.00033,8.32354]
[1776893793686,34.46,78665.78,0.09,-0.23506,0.00033,8.32391]
[1776893793753,34.46,78666.72,0.09,-0.23476,0.00033,8.31815]
[1776893797683,34.47,78660.56,0.09,-0.23683,0.00033,8.35789]
[1776893803211,34.48,78660.29,0.09,-0.23696,0.00033,8.36028]
[1776893803337,34.48,78660.77,0.09,-0.2368,0.00033,8.35738]
[1776893808373,34.48,78660.91,0.09,-0.23679,0.00033,8.35713]
[1776893813408,34.49,78660.95,0.09,-0.23681,0.00033,8.35749]
[1776893818538,34.49,78661.37,0.09,-0.2367,0.00033,8.35534]
[1776893818691,34.49,78661.37,0.09,-0.2367,0.00033,8.35534]
[1776893818754,34.49,78661.37,0.09,-0.2367,0.00033,8.35534]
[1776893819023,34.49,78661.37,0.09,-0.2367,0.00033,8.35534]
[1776893819031,34.49,78664.65,0.09,-0.23562,0.00033,8.33475]
[1776893819540,34.49,78664.65,0.09,-0.23562,0.00033,8.33475]
[1776893819799,34.49,78664.65,0.09,-0.23562,0.00033,8.33475]
[1776893819808,34.49,78671.86,0.09,-0.23327,0.00033,8.28932]
[1776893821510,34.49,78671.86,0.09,-0.23327,0.00033,8.28932]
[1776893821543,34.49,78671.86,0.09,-0.23327,0.00033,8.28932]
[1776893822038,34.49,78671.86,0.09,-0.23327,0.00033,8.28932]
[1776893822043,34.49,78671.86,0.09,-0.23327,0.00033,8.28932]
[1776893822106,34.49,78671.86,0.09,-0.23327,0.00033,8.28932]
[1776893822437,34.5,78673.53,0.09,-0.23273,0.00033,8.2789]
[1776893825249,34.5,78673.77,0.09,-0.23268,0.00033,8.27798]
[1776893825280,34.5,78673.77,0.09,-0.23268,0.00033,8.27798]
[1776893825903,34.5,78673.77,0.09,-0.23268,0.00033,8.27798]
[1776893826082,34.5,78673.77,0.09,-0.23268,0.00033,8.27798]
[1776893826004,34.5,78676.54,0.09,-0.23179,0.00033,8.26053]
[1776893826235,34.5,78676.54,0.09,-0.23179,0.00033,8.26053]
[1776893828086,34.5,78676.54,0.09,-0.2318,0.00033,8.26074]
[1776893828151,34.51,78678.2,0.09,-0.23127,0.00033,8.25037]
[1776893833036,34.51,78679.95,0.09,-0.23074,0.00033,8.24016]
[1776893836186,34.52,78680.42,0.09,-0.23064,0.00033,8.23814]
[1776893836286,34.52,78680.42,0.09,-0.23064,0.00033,8.23814]
[1776893836572,34.52,78680.26,0.09,-0.2307,0.00033,8.2394]
[1776893837975,34.52,78688.87,0.09,-0.22793,0.00032,8.18452]
[1776893838608,34.52,78688.87,0.09,-0.22793,0.00032,8.18452]
[1776893839328,34.53,78692.26,0.09,-0.22684,0.00032,8.16291]
[1776893839385,34.53,78692.26,0.09,-0.22684,0.00032,8.16291]
[1776893839413,34.53,78692.26,0.09,-0.22684,0.00032,8.16291]
[1776893844629,34.54,78690.83,0.09,-0.22739,0.00032,8.17381]
[1776893849667,34.55,78691.95,0.09,-0.2271,0.00032,8.16801]
[1776893852919,34.56,78697.61,0.09,-0.22514,0.00032,8.12225]
[1776893853743,34.56,78697.61,0.09,-0.22514,0.00032,8.12225]
[1776893854503,34.56,78698.54,0.09,-0.22485,0.00032,8.11647]
[1776893856174,34.56,78699.65,0.09,-0.22453,0.00032,8.11]
[1776893856197,34.56,78699.65,0.09,-0.22453,0.00032,8.11]
[1776893857190,34.57,78699.59,0.09,-0.22457,0.00032,8.11075]
[1776893857244,34.57,78699.59,0.09,-0.22457,0.00032,8.11075]
[1776893858223,34.57,78699.71,0.09,-0.22455,0.00032,8.11033]
[1776893858508,34.57,78699.71,0.09,-0.22455,0.00032,8.11033]
[1776893859347,34.57,78699.71,0.09,-0.22456,0.00032,8.11069]
[1776893859737,34.57,78700.94,0.09,-0.22419,0.00032,8.10311]
[1776893860924,34.57,78700.94,0.09,-0.22419,0.00032,8.10311]
[1776893860953,34.58,78703.57,0.09,-0.22337,0.00032,8.08648]
[1776893866559,34.59,78702.46,0.09,-0.22381,0.00032,8.09558]
[1776893871821,34.61,78703.19,0.09,-0.22369,0.00032,8.09317]
[1776893876389,34.62,78700.13,0.09,-0.22474,0.00032,8.11442]
[1776893876862,34.62,78700.19,0.09,-0.22474,0.00032,8.1144]
[1776893878070,34.62,78700.19,0.09,-0.22474,0.00032,8.1144]
[1776893878931,34.63,78699.74,0.09,-0.22492,0.00032,8.11802]
[1776893881646,34.63,78699.9,0.09,-0.22491,0.00032,8.11771]
[1776893881921,34.63,78699.9,0.09,-0.22491,0.00032,8.11771]
[1776893882859,34.64,78702.71,0.09,-0.22403,0.00032,8.09995]
[1776893882961,34.64,78697.51,0.09,-0.22571,0.00032,8.1338]
[1776893886056,34.65,78691.48,0.09,-0.22769,0.00032,8.17353]
[1776893886525,34.65,78691.48,0.09,-0.22769,0.00032,8.17353]
[1776893886936,34.65,78691.48,0.09,-0.22769,0.00032,8.17353]
[1776893886953,34.65,78691.48,0.09,-0.22769,0.00032,8.17353]
[1776893887404,34.65,78691.52,0.09,-0.2277,0.00032,8.17358]
[1776893887936,34.65,78691.52,0.09,-0.22771,0.00032,8.17386]
[1776893890275,34.66,78693.12,0.09,-0.22722,0.00032,8.16419]
[1776893890954,34.66,78693.12,0.09,-0.22724,0.00032,8.16447]
[1776893891826,34.66,78693.12,0.09,-0.22724,0.00032,8.16447]
[1776893891863,34.66,78693.12,0.09,-0.22724,0.00032,8.16447]
[1776893893001,34.66,78693.07,0.09,-0.22727,0.00032,8.16508]
[1776893893046,34.66,78693.07,0.09,-0.22727,0.00032,8.16508]
[1776893896452,34.67,78693.54,0.09,-0.22716,0.00032,8.16291]
[1776893897041,34.67,78693.54,0.09,-0.22716,0.00032,8.16291]
[1776893897656,34.67,78694.99,0.09,-0.22672,0.00032,8.15419]
[1776893897713,34.67,78694.99,0.09,-0.22672,0.00032,8.15419]
[1776893898417,34.67,78694.99,0.09,-0.22673,0.00032,8.15447]
[1776893899042,34.67,78694.99,0.09,-0.22673,0.00032,8.15447]
[1776893900169,34.68,78695.64,0.09,-0.22654,0.00032,8.15059]
[1776893901102,34.68,78695.87,0.09,-0.22648,0.00032,8.1494]
[1776893901766,34.68,78696.06,0.09,-0.22645,0.00032,8.14878]
[1776893901801,34.68,78696.06,0.09,-0.22645,0.00032,8.14878]
[1776893902553,34.69,78696.06,0.09,-0.22646,0.00032,8.14909]
[1776893903113,34.69,78696.06,0.09,-0.22646,0.00032,8.14909]
[1776893905184,34.69,78704.12,0.09,-0.22392,0.00032,8.09792]
[1776893905250,34.69,78704.12,0.09,-0.22392,0.00032,8.09792]
[1776893906088,34.69,78704.12,0.09,-0.22394,0.00032,8.09824]
[1776893908100,34.7,78707.72,0.09,-0.22282,0.00032,8.07567]
[1776893908684,34.7,78707.72,0.09,-0.22282,0.00032,8.07567]
[1776893908694,34.7,78707.72,0.09,-0.22282,0.00032,8.07567]
[1776893908786,34.7,78707.34,0.09,-0.22296,0.00032,8.0784]
[1776893909331,34.7,78707.34,0.09,-0.22296,0.00032,8.0784]
[1776893910115,34.7,78707.34,0.09,-0.22298,0.00032,8.0788]
[1776893912017,34.71,78707.5,0.09,-0.22276,0.00032,8.06796]
[1776893912032,34.71,78707.5,0.09,-0.22276,0.00032,8.06796]
[1776893912130,34.71,78707.4,0.09,-0.22282,0.00032,8.06901]
[1776893913282,34.71,78707.13,0.09,-0.22292,0.00032,8.07116]
[1776893914151,34.71,78707.39,0.09,-0.22286,0.00032,8.0699]
[1776893919185,34.73,78707.23,0.09,-0.22301,0.00032,8.07306]
[1776893922750,34.74,78706.61,0.09,-0.22327,0.00032,8.07833]
[1776893922811,34.74,78706.61,0.09,-0.22327,0.00032,8.07833]
[1776893922822,34.74,78706.61,0.09,-0.22327,0.00032,8.07833]
[1776893923213,34.74,78707.65,0.09,-0.22296,0.00032,8.07205]
[1776893928686,34.76,78707.91,0.09,-0.22296,0.00032,8.0721]
[1776893934095,34.77,78703.97,0.09,-0.22432,0.00032,8.09957]
[1776893935566,34.78,78702.49,0.09,-0.22483,0.00032,8.10985]
[1776893936465,34.78,78701.32,0.09,-0.22524,0.00032,8.11809]
[1776893936500,34.78,78701.32,0.09,-0.22524,0.00032,8.11809]
[1776893936529,34.78,78701.32,0.09,-0.22524,0.00032,8.11809]
[1776893937548,34.79,78701.49,0.09,-0.2252,0.00032,8.11737]
[1776893942474,34.8,78701.84,0.09,-0.22518,0.00032,8.11692]
[1776893943327,34.8,78701.75,0.09,-0.22522,0.00032,8.11786]
[1776893943333,34.8,78701.75,0.09,-0.22522,0.00032,8.11786]
[1776893943365,34.8,78701.75,0.09,-0.22522,0.00032,8.11786]
[1776893943424,34.8,78701.75,0.09,-0.22522,0.00032,8.11786]
[1776893948443,34.82,78702.44,0.09,-0.22509,0.00032,8.11525]
[1776893949667,34.82,78702.33,0.09,-0.22515,0.00032,8.11632]
[1776893955437,34.84,78703.55,0.09,-0.22488,0.00032,8.11107]
[1776893956732,34.84,78703.55,0.09,-0.22488,0.00032,8.11107]
[1776893956776,34.84,78703.55,0.09,-0.22488,0.00032,8.11107]
[1776893956892,34.84,78703.55,0.09,-0.22488,0.00032,8.11107]
[1776893957747,34.84,78704.76,0.09,-0.22452,0.00032,8.10369]
[1776893961801,34.85,78705.52,0.09,-0.22435,0.00032,8.10038]
[1776893961859,34.86,78705.61,0.09,-0.22434,0.00032,8.1002]
[1776893965865,34.87,78705.74,0.09,-0.22436,0.00032,8.10055]
[1776893965881,34.87,78705.74,0.09,-0.22436,0.00032,8.10055]
[1776893965905,34.87,78705.07,0.09,-0.22459,0.00032,8.10524]
[1776893971549,34.89,78704.3,0.09,-0.22477,0.00032,8.10232]
[1776893976583,34.9,78703.6,0.09,-0.22507,0.00032,8.10846]
[1776893981618,34.91,78704.05,0.09,-0.22501,0.00032,8.10722]
[1776893986474,34.92,78704.71,0.09,-0.22487,0.00032,8.10434]
[1776893988012,34.93,78704.82,0.09,-0.22485,0.00032,8.10397]
[1776893988182,34.93,78704.82,0.09,-0.22485,0.00032,8.10397]
[1776893988237,34.93,78705.19,0.09,-0.22475,0.00032,8.10195]
[1776893988721,34.93,78705.19,0.09,-0.22475,0.00032,8.10195]
[1776893994710,34.94,78705.03,0.09,-0.22485,0.00032,8.10402]
[1776893997288,34.94,78705.03,0.09,-0.22485,0.00032,8.10402]
[1776893997321,34.94,78705.46,0.09,-0.22473,0.00032,8.10155]
[1776893997381,34.94,78705.46,0.09,-0.22473,0.00032,8.10155]
[1776893997487,34.94,78705.46,0.09,-0.22473,0.00032,8.10155]
[1776893998310,34.94,78708.43,0.09,-0.22379,0.00032,8.08271]
[1776893998556,34.94,78708.43,0.09,-0.22379,0.00032,8.08271]
[1776893998665,34.94,78708.43,0.09,-0.22379,0.00032,8.08271]
[1776893998911,34.94,78716.5,0.09,-0.22125,0.00031,8.03113]
[1776894000752,34.94,78722.15,0.09,-0.21949,0.00031,7.99504]
[1776894001930,34.94,78727.22,0.09,-0.21792,0.00031,7.96245]
[1776894003155,34.94,78727.22,0.09,-0.21792,0.00031,7.96245]
[1776894003190,34.94,78725.51,0.09,-0.21846,0.00031,7.97366]
[1776894004100,34.94,78725.51,0.09,-0.21846,0.00031,7.97366]
[1776894004281,34.94,78725.51,0.09,-0.21846,0.00031,7.97366]
[1776894004201,34.95,78726.44,0.09,-0.21818,0.00031,7.96782]
[1776894005895,34.95,78717.92,0.09,-0.22086,0.00031,8.02305]
[1776894006418,34.95,78717.92,0.09,-0.22086,0.00031,8.02305]
[1776894011706,34.95,78716.81,0.09,-0.22124,0.00031,8.03096]
[1776894017085,34.96,78716.0,0.09,-0.22153,0.00031,8.03678]
[1776894020509,34.97,78716.5,0.09,-0.22141,0.00031,8.0344]
[1776894020579,34.97,78715.51,0.09,-0.22173,0.00031,8.04096]
[1776894025375,34.97,78715.62,0.09,-0.22174,0.00031,8.04106]
[1776894026145,34.97,78715.62,0.09,-0.22174,0.00031,8.04106]
[1776894026175,34.97,78715.62,0.09,-0.22174,0.00031,8.04106]
[1776894026247,34.97,78717.16,0.09,-0.22126,0.00031,8.03137]
[1776894027229,34.97,78717.16,0.09,-0.22126,0.00031,8.03137]
[1776894027240,34.97,78717.16,0.09,-0.22126,0.00031,8.03137]
[1776894027271,34.97,78717.16,0.09,-0.22126,0.00031,8.03137]
[1776894027262,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894027544,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894027941,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894028362,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894028542,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894028559,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894028678,34.98,78710.51,0.09,-0.22338,0.00032,8.0744]
[1776894029314,34.98,78701.48,0.09,-0.22625,0.00032,8.13226]
[1776894029358,34.98,78701.48,0.09,-0.22625,0.00032,8.13226]
[1776894029365,34.98,78701.48,0.09,-0.22625,0.00032,8.13226]
[1776894030213,34.98,78701.48,0.09,-0.22625,0.00032,8.13226]
[1776894030226,34.98,78701.48,0.09,-0.22625,0.00032,8.13226]
[1776894031037,34.98,78699.27,0.09,-0.22696,0.00032,8.1463]
[1776894031065,34.98,78698.48,0.09,-0.22703,0.00032,8.14121]
[1776894032614,34.98,78698.48,0.09,-0.22704,0.00032,8.14128]
[1776894032976,34.98,78695.95,0.09,-0.22785,0.00032,8.15739]
[1776894033828,34.98,78695.95,0.09,-0.22785,0.00032,8.15739]
[1776894034189,34.98,78695.95,0.09,-0.22785,0.00032,8.15739]
[1776894034290,34.98,78696.05,0.09,-0.22782,0.00032,8.15681]
[1776894034458,34.98,78696.05,0.09,-0.22782,0.00032,8.15681]
[1776894034467,34.98,78696.05,0.09,-0.22782,0.00032,8.15681]
[1776894034511,34.98,78696.05,0.09,-0.22782,0.00032,8.15681]
[1776894035305,34.98,78696.88,0.09,-0.22756,0.00032,8.1516]
[1776894035356,34.98,78696.88,0.09,-0.22756,0.00032,8.1516]
[1776894035428,34.98,78696.88,0.09,-0.22756,0.00032,8.1516]
[1776894035998,34.98,78696.88,0.09,-0.22756,0.00032,8.15165]
[1776894037004,34.98,78690.73,0.09,-0.22954,0.00032,8.19071]
[1776894037948,34.98,78690.73,0.09,-0.22954,0.00032,8.19071]
[1776894038049,34.98,78687.26,0.09,-0.23065,0.00032,8.2126]
[1776894042079,34.99,78686.21,0.09,-0.231,0.00032,8.21941]
[1776894042180,34.99,78691.02,0.09,-0.22945,0.00032,8.18909]
[1776894043065,34.99,78696.84,0.09,-0.22759,0.00032,8.15226]
[1776894048081,34.99,78697.66,0.09,-0.22735,0.00032,8.1474]
[1776894048964,34.99,78697.66,0.09,-0.22735,0.00032,8.1474]
[1776894049065,34.99,78697.89,0.09,-0.22728,0.00032,8.14602]
[1776894051011,34.99,78697.89,0.09,-0.22728,0.00032,8.1461]
[1776894051113,34.99,78698.51,0.09,-0.22709,0.00032,8.14224]
[1776894053033,34.99,78698.51,0.09,-0.22709,0.00032,8.14232]
[1776894053117,34.99,78700.92,0.09,-0.22632,0.00032,8.12705]
[1776894056355,34.99,78703.49,0.09,-0.22551,0.00032,8.11087]
[1776894058162,34.99,78703.73,0.09,-0.22544,0.00032,8.1094]
[1776894058183,34.99,78703.73,0.09,-0.22544,0.00032,8.1094]
[1776894058256,34.99,78703.83,0.09,-0.22541,0.00032,8.10883]
[1776894061128,34.99,78704.49,0.09,-0.22521,0.00032,8.10477]
[1776894061230,34.99,78705.65,0.09,-0.22484,0.00032,8.09745]
[1776894061709,34.99,78705.65,0.09,-0.22484,0.00032,8.09745]
[1776894062181,35.0,78705.65,0.09,-0.22485,0.00032,8.09752]
[1776894064200,35.0,78708.15,0.09,-0.22406,0.00032,8.08166]
[1776894064298,35.0,78712.64,0.09,-0.22265,0.00032,8.05306]
[1776894065204,35.0,78712.64,0.09,-0.22265,0.00032,8.05306]
[1776894071243,35.0,78712.06,0.09,-0.22288,0.00032,8.05774]
[1776894076278,35.01,78709.87,0.09,-0.2236,0.00032,8.07242]
[1776894081314,35.01,78709.32,0.09,-0.22381,0.00032,8.07658]
[1776894086349,35.02,78709.67,0.09,-0.22373,0.00032,8.07511]
[1776894089249,35.02,78709.03,0.09,-0.22395,0.00032,8.07945]
[1776894089295,35.02,78709.03,0.09,-0.22395,0.00032,8.07945]
[1776894091387,35.02,78712.62,0.09,-0.22265,0.00032,8.04655]
[1776894092076,35.02,78712.62,0.09,-0.22265,0.00032,8.04655]
[1776894092150,35.02,78712.62,0.09,-0.22265,0.00032,8.04655]
[1776894093565,35.03,78713.36,0.09,-0.22243,0.00032,8.04212]
[1776894099622,35.03,78714.0,0.09,-0.22227,0.00031,8.03891]
[1776894099646,35.04,78714.65,0.09,-0.22208,0.00031,8.03509]
[1776894105517,35.04,78715.34,0.09,-0.22191,0.00031,8.03158]
[1776894111670,35.05,78713.35,0.09,-0.22259,0.00032,8.04541]
[1776894117697,35.06,78709.58,0.09,-0.22382,0.00032,8.07046]
[1776894123859,35.06,78710.06,0.09,-0.22372,0.00032,8.06829]
[1776894127639,35.07,78716.77,0.09,-0.22164,0.00031,8.02626]
[1776894132675,35.08,78718.13,0.09,-0.22126,0.00031,8.01855]
[1776894137710,35.09,78718.06,0.09,-0.22134,0.00031,8.02002]
[1776894142746,35.1,78717.24,0.09,-0.22165,0.00031,8.02649]
[1776894147780,35.1,78716.27,0.09,-0.22199,0.00031,8.03348]
[1776894149964,35.1,78716.27,0.09,-0.22199,0.00031,8.03348]
[1776894150055,35.1,78716.27,0.09,-0.22199,0.00031,8.03348]
[1776894151081,35.1,78714.78,0.09,-0.22248,0.00031,8.04339]
[1776894151115,35.1,78714.78,0.09,-0.22248,0.00031,8.04339]
[1776894157676,35.11,78716.61,0.09,-0.22178,0.00031,8.02262]
[1776894162897,35.12,78716.24,0.09,-0.22195,0.00031,8.02602]
[1776894167944,35.13,78716.66,0.09,-0.22186,0.00031,8.02414]
[1776894167966,35.13,78716.66,0.09,-0.22186,0.00031,8.02414]
[1776894167976,35.13,78716.66,0.09,-0.22186,0.00031,8.02414]
[1776894167979,35.13,78716.66,0.09,-0.22186,0.00031,8.02414]
[1776894168019,35.13,78715.4,0.09,-0.22228,0.00031,8.03277]
[1776894169573,35.13,78715.4,0.09,-0.22229,0.00031,8.03297]
[1776894170589,35.13,78715.67,0.09,-0.22221,0.00031,8.03144]
[1776894170657,35.14,78715.67,0.09,-0.22222,0.00031,8.03164]
[1776894172092,35.14,78715.67,0.09,-0.22222,0.00031,8.03164]
[1776894172193,35.14,78715.67,0.09,-0.22223,0.00031,8.03184]
[1776894175294,35.14,78718.17,0.09,-0.22147,0.00031,8.01628]
[1776894175339,35.14,78720.79,0.09,-0.22066,0.00031,7.99973]
[1776894180373,35.15,78720.03,0.09,-0.22094,0.00031,8.00563]
[1776894181944,35.15,78720.03,0.09,-0.22094,0.00031,8.00563]
[1776894186265,35.16,78720.03,0.09,-0.221,0.00031,8.00669]
[1776894191347,35.17,78717.71,0.09,-0.22177,0.00031,8.02253]
[1776894194329,35.17,78717.28,0.09,-0.22194,0.00031,8.02589]
[1776894194345,35.17,78717.28,0.09,-0.22194,0.00031,8.02589]
[1776894194402,35.17,78717.28,0.09,-0.22194,0.00031,8.02589]
[1776894194415,35.17,78717.28,0.09,-0.22194,0.00031,8.02589]
[1776894194473,35.17,78716.65,0.09,-0.22214,0.00031,8.03011]
[1776894196889,35.18,78717.54,0.09,-0.22189,0.00031,8.02485]
[1776894197123,35.18,78718.89,0.09,-0.22147,0.00031,8.01645]
[1776894203243,35.18,78718.89,0.09,-0.2215,0.00031,8.01709]
[1776894203303,35.18,78718.89,0.09,-0.2215,0.00031,8.01709]
[1776894204916,35.19,78718.89,0.09,-0.22154,0.00031,8.01795]
[1776894204973,35.19,78718.89,0.09,-0.22154,0.00031,8.01795]
[1776894205730,35.19,78716.7,0.09,-0.22224,0.00031,8.03212]
[1776894205762,35.19,78716.7,0.09,-0.22224,0.00031,8.03212]
[1776894207003,35.19,78716.7,0.09,-0.22225,0.00031,8.03233]
[1776894207042,35.19,78716.57,0.09,-0.2223,0.00031,8.03336]
[1776894212229,35.2,78716.56,0.09,-0.22217,0.00031,8.02418]
[1776894218272,35.21,78717.08,0.09,-0.22207,0.00031,8.02216]
[1776894223309,35.22,78718.98,0.09,-0.22153,0.00031,8.01113]
[1776894228345,35.23,78723.04,0.09,-0.22031,0.00031,7.98631]
[1776894232373,35.23,78719.09,0.09,-0.22159,0.00031,8.01236]
[1776894233883,35.23,78717.92,0.09,-0.22196,0.00031,8.02]
[1776894234411,35.23,78717.92,0.09,-0.22196,0.00031,8.02]
[1776894234460,35.23,78717.92,0.09,-0.22196,0.00031,8.02]
[1776894234512,35.24,78708.79,0.09,-0.22484,0.00032,8.07812]
[1776894235226,35.24,78708.79,0.09,-0.22484,0.00032,8.07812]
[1776894235319,35.24,78708.79,0.09,-0.22484,0.00032,8.07812]
[1776894235972,35.24,78708.79,0.09,-0.22485,0.00032,8.0783]
[1776894235978,35.24,78708.79,0.09,-0.22485,0.00032,8.0783]
[1776894236057,35.24,78708.79,0.09,-0.22485,0.00032,8.0783]
[1776894236403,35.24,78701.71,0.09,-0.2271,0.00032,8.12311]
[1776894237348,35.24,78701.71,0.09,-0.2271,0.00032,8.12311]
[1776894237480,35.24,78701.71,0.09,-0.2271,0.00032,8.12311]
[1776894237491,35.24,78701.71,0.09,-0.2271,0.00032,8.12311]
[1776894238091,35.24,78700.09,0.09,-0.22762,0.00032,8.13337]
[1776894238415,35.24,78700.09,0.09,-0.22762,0.00032,8.13341]
[1776894239412,35.24,78700.09,0.09,-0.22762,0.00032,8.13341]
[1776894239484,35.24,78699.59,0.09,-0.22778,0.00032,8.13659]
[1776894242294,35.24,78699.23,0.09,-0.2279,0.00032,8.13891]
[1776894242484,35.24,78697.03,0.09,-0.2286,0.00032,8.15276]
[1776894244458,35.24,78693.36,0.09,-0.22977,0.00032,8.17578]
[1776894244710,35.24,78693.36,0.09,-0.22977,0.00032,8.17578]
[1776894244748,35.24,78693.36,0.09,-0.22977,0.00032,8.17578]
[1776894247529,35.24,78691.28,0.09,-0.23043,0.00032,8.18872]
[1776894248485,35.24,78692.45,0.09,-0.23005,0.00032,8.18128]
[1776894250499,35.24,78698.54,0.09,-0.2281,0.00032,8.14296]
[1776894252138,35.24,78699.74,0.09,-0.22772,0.00032,8.13539]
[1776894252203,35.24,78699.74,0.09,-0.22772,0.00032,8.13539]
[1776894256367,35.24,78702.52,0.09,-0.22684,0.00032,8.11789]
[1776894256541,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894256574,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894257266,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894257475,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894257540,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894257549,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894257551,35.24,78702.82,0.09,-0.22674,0.00032,8.116]
[1776894257547,35.24,78703.45,0.09,-0.22654,0.00032,8.11204]
[1776894257785,35.24,78703.45,0.09,-0.22654,0.00032,8.11204]
[1776894257819,35.24,78703.45,0.09,-0.22654,0.00032,8.11204]
[1776894258556,35.24,78712.73,0.09,-0.22361,0.00031,8.05334]
[1776894259565,35.24,78722.32,0.09,-0.22061,0.00031,7.99235]
[1776894259800,35.24,78722.32,0.09,-0.22061,0.00031,7.99235]
[1776894259890,35.24,78722.32,0.09,-0.22061,0.00031,7.99235]
[1776894260569,35.24,78724.88,0.09,-0.2198,0.00031,7.97595]
[1776894261294,35.24,78724.88,0.09,-0.2198,0.00031,7.97595]
[1776894261334,35.24,78724.88,0.09,-0.2198,0.00031,7.97595]
[1776894261424,35.24,78724.88,0.09,-0.2198,0.00031,7.97595]
[1776894261679,35.24,78724.41,0.09,-0.21995,0.00031,7.97896]
[1776894262321,35.24,78724.41,0.09,-0.21995,0.00031,7.97896]
[1776894262422,35.24,78724.23,0.09,-0.22001,0.00031,7.98014]
[1776894263232,35.24,78724.23,0.09,-0.22001,0.00031,7.98014]
[1776894263254,35.24,78724.23,0.09,-0.22001,0.00031,7.98014]
[1776894263326,35.24,78723.83,0.09,-0.22013,0.00031,7.98271]
[1776894264069,35.24,78723.83,0.09,-0.22013,0.00031,7.98271]
[1776894264143,35.24,78723.83,0.09,-0.22013,0.00031,7.98271]
[1776894264274,35.24,78723.89,0.09,-0.22012,0.00031,7.98235]
[1776894264838,35.24,78723.89,0.09,-0.22012,0.00031,7.98235]
[1776894264939,35.24,78723.45,0.09,-0.22026,0.00031,7.98518]
[1776894269972,35.24,78723.85,0.09,-0.22014,0.00031,7.98273]
[1776894271213,35.24,78723.85,0.09,-0.22014,0.00031,7.98273]
[1776894271270,35.24,78723.85,0.09,-0.22014,0.00031,7.98273]
[1776894276497,35.24,78722.59,0.09,-0.22037,0.00031,7.98094]
[1776894278187,35.24,78719.69,0.09,-0.22128,0.00031,7.99962]
[1776894284203,35.25,78715.3,0.09,-0.22269,0.00031,8.02827]
[1776894285355,35.25,78715.1,0.09,-0.22276,0.00031,8.02966]
[1776894285980,35.25,78715.1,0.09,-0.22277,0.00031,8.02977]
[1776894286534,35.25,78714.89,0.09,-0.22284,0.00031,8.03122]
[1776894290137,35.26,78719.71,0.09,-0.22135,0.00031,8.00103]
[1776894291816,35.26,78719.72,0.09,-0.22136,0.00031,8.00111]
[1776894291841,35.26,78719.72,0.09,-0.22136,0.00031,8.00111]
[1776894291871,35.26,78719.72,0.09,-0.22136,0.00031,8.00111]
[1776894292105,35.26,78719.72,0.09,-0.22136,0.00031,8.00111]
[1776894294225,35.26,78719.6,0.09,-0.22141,0.00031,8.00217]
[1776894294312,35.26,78719.6,0.09,-0.22141,0.00031,8.00217]
[1776894295817,35.26,78721.83,0.09,-0.22072,0.00031,7.98827]
[1776894296100,35.26,78721.83,0.09,-0.22072,0.00031,7.98827]
[1776894296438,35.26,78723.48,0.09,-0.22021,0.00031,7.97777]
[1776894297830,35.26,78728.39,0.09,-0.21868,0.00031,7.94628]
[1776894301824,35.26,78730.31,0.09,-0.21809,0.00031,7.93413]
[1776894301845,35.26,78730.31,0.09,-0.21809,0.00031,7.93417]
[1776894306892,35.26,78726.62,0.09,-0.21925,0.00031,7.95807]
[1776894311929,35.27,78725.61,0.09,-0.21958,0.00031,7.96495]
[1776894312706,35.27,78725.61,0.09,-0.21958,0.00031,7.96495]
[1776894314415,35.27,78725.3,0.09,-0.21968,0.00031,7.96702]
[1776894319662,35.27,78725.1,0.09,-0.21977,0.00031,7.9688]
[1776894320475,35.27,78725.1,0.09,-0.21977,0.00031,7.9688]
[1776894320510,35.27,78725.1,0.09,-0.21977,0.00031,7.9688]
[1776894320537,35.27,78725.1,0.09,-0.21977,0.00031,7.9688]
[1776894320560,35.27,78724.87,0.09,-0.21985,0.00031,7.97035]
[1776894321449,35.27,78724.87,0.09,-0.21985,0.00031,7.97035]
[1776894321450,35.27,78725.74,0.09,-0.21958,0.00031,7.96488]
[1776894323177,35.27,78725.74,0.09,-0.21958,0.00031,7.96497]
[1776894323227,35.27,78725.74,0.09,-0.21958,0.00031,7.96497]
[1776894324519,35.27,78728.65,0.09,-0.21868,0.00031,7.94635]
[1776894326491,35.27,78728.58,0.09,-0.2187,0.00031,7.94677]
[1776894326582,35.27,78730.82,0.09,-0.218,0.00031,7.93242]
[1776894327163,35.27,78730.82,0.09,-0.218,0.00031,7.93242]
[1776894328599,35.27,78731.22,0.09,-0.21788,0.00031,7.92986]
[1776894328633,35.27,78731.67,0.09,-0.21774,0.00031,7.92697]
[1776894333963,35.27,78733.01,0.09,-0.21713,0.00031,7.90793]
[1776894340291,35.27,78735.64,0.09,-0.21631,0.00031,7.89093]
[1776894340730,35.27,78735.97,0.09,-0.21621,0.00031,7.88878]
[1776894340900,35.27,78735.97,0.09,-0.21621,0.00031,7.88878]
[1776894341594,35.27,78735.97,0.09,-0.21621,0.00031,7.88878]
[1776894341001,35.27,78735.97,0.09,-0.21621,0.00031,7.88876]
[1776894342329,35.27,78735.97,0.09,-0.21621,0.00031,7.88876]
[1776894342715,35.27,78735.97,0.09,-0.21621,0.00031,7.88876]
[1776894342723,35.27,78735.97,0.09,-0.21621,0.00031,7.88876]
[1776894342745,35.27,78735.97,0.09,-0.21621,0.00031,7.88876]
[1776894343150,35.27,78735.97,0.09,-0.21621,0.00031,7.88876]
[1776894349192,35.27,78734.34,0.09,-0.21671,0.00031,7.89923]
[1776894354229,35.27,78731.17,0.09,-0.2177,0.00031,7.91957]
[1776894355417,35.27,78731.17,0.09,-0.2177,0.00031,7.91957]
[1776894355483,35.27,78731.17,0.09,-0.2177,0.00031,7.91957]
[1776894355652,35.27,78731.17,0.09,-0.2177,0.00031,7.91957]
[1776894355548,35.27,78729.12,0.09,-0.21833,0.00031,7.93268]
[1776894356779,35.27,78729.12,0.09,-0.21833,0.00031,7.93267]
[1776894356847,35.27,78729.12,0.09,-0.21833,0.00031,7.93267]
[1776894357565,35.27,78729.12,0.09,-0.21833,0.00031,7.93267]
[1776894357600,35.27,78726.45,0.09,-0.21916,0.00031,7.94972]
[1776894357699,35.27,78726.45,0.09,-0.21916,0.00031,7.94972]
[1776894357765,35.27,78726.45,0.09,-0.21916,0.00031,7.94972]
[1776894358504,35.27,78726.45,0.09,-0.21916,0.00031,7.94972]
[1776894358538,35.27,78726.45,0.09,-0.21916,0.00031,7.94972]
[1776894358548,35.27,78726.45,0.09,-0.21916,0.00031,7.94972]
[1776894358605,35.27,78723.56,0.09,-0.22006,0.00031,7.96814]
[1776894359300,35.27,78723.56,0.09,-0.22006,0.00031,7.96814]
[1776894359370,35.27,78723.56,0.09,-0.22006,0.00031,7.96814]
[1776894360977,35.27,78721.53,0.09,-0.2207,0.00031,7.9813]
[1776894361471,35.27,78720.89,0.09,-0.2209,0.00031,7.98541]
[1776894363793,35.27,78720.89,0.09,-0.22091,0.00031,7.98543]
[1776894365042,35.27,78720.86,0.09,-0.22092,0.00031,7.98567]
[1776894366496,35.27,78720.86,0.09,-0.22092,0.00031,7.9857]
[1776894366659,35.27,78721.9,0.09,-0.22059,0.00031,7.97909]
[1776894369332,35.27,78728.69,0.09,-0.21847,0.00031,7.93563]
[1776894371081,35.27,78728.53,0.09,-0.21852,0.00031,7.93662]
[1776894377389,35.27,78729.28,0.09,-0.21829,0.00031,7.93183]
[1776894382424,35.27,78729.8,0.09,-0.21812,0.00031,7.92842]
[1776894383639,35.27,78729.8,0.09,-0.21812,0.00031,7.92842]
[1776894384625,35.27,78734.14,0.09,-0.21678,0.00031,7.90057]
[1776894387459,35.27,78737.84,0.09,-0.21564,0.00031,7.87683]
[1776894392644,35.27,78739.91,0.09,-0.215,0.00031,7.8636]
[1776894392700,35.27,78739.91,0.09,-0.215,0.00031,7.8636]
[1776894392676,35.27,78743.93,0.09,-0.21359,0.00031,7.82745]
[1776894392729,35.27,78743.93,0.09,-0.21359,0.00031,7.82745]
[1776894393327,35.27,78743.93,0.09,-0.21359,0.00031,7.82745]
[1776894394508,35.27,78753.55,0.09,-0.21065,0.0003,7.76536]
[1776894398260,35.28,78754.48,0.09,-0.21039,0.0003,7.75977]
[1776894399536,35.28,78754.52,0.09,-0.21039,0.0003,7.75965]
[1776894399583,35.28,78754.36,0.09,-0.21044,0.0003,7.7608]
[1776894405585,35.28,78754.58,0.09,-0.21041,0.0003,7.76024]
[1776894410625,35.29,78753.72,0.09,-0.21071,0.0003,7.76667]
[1776894415656,35.3,78752.16,0.09,-0.21123,0.0003,7.77767]
[1776894417730,35.3,78752.93,0.09,-0.211,0.0003,7.77286]
[1776894418676,35.3,78753.19,0.09,-0.21094,0.0003,7.77156]
[1776894423712,35.31,78752.2,0.09,-0.21129,0.0003,7.77895]
[1776894428747,35.31,78749.43,0.09,-0.21217,0.00031,7.7977]
[1776894434525,35.32,78748.96,0.09,-0.21235,0.00031,7.80136]
[1776894440796,35.33,78747.68,0.09,-0.21279,0.00031,7.81072]
[1776894443097,35.33,78747.23,0.09,-0.21295,0.00031,7.81409]
[1776894443224,35.33,78747.23,0.09,-0.21295,0.00031,7.81409]
[1776894446366,35.33,78743.78,0.09,-0.21403,0.00031,7.83677]
[1776894446467,35.33,78739.96,0.09,-0.2152,0.00031,7.86147]
[1776894452289,35.34,78741.19,0.09,-0.21465,0.00031,7.84343]
[1776894458963,35.34,78741.24,0.09,-0.21464,0.00031,7.84313]
[1776894463994,35.34,78740.27,0.09,-0.21494,0.00031,7.84937]
[1776894470036,35.34,78740.43,0.09,-0.21488,0.00031,7.84829]
[1776894475071,35.34,78741.31,0.09,-0.21461,0.00031,7.84264]
[1776894480106,35.34,78741.3,0.09,-0.21461,0.00031,7.84264]
[1776894486088,35.34,78741.68,0.09,-0.2145,0.00031,7.84017]
[1776894487925,35.33,78746.13,0.09,-0.21313,0.00031,7.81144]
[1776894488345,35.33,78746.13,0.09,-0.21313,0.00031,7.81144]
[1776894491140,35.33,78746.57,0.09,-0.21299,0.00031,7.80863]
[1776894492762,35.34,78748.55,0.09,-0.21239,0.00031,7.79588]
[1776894495199,35.34,78752.77,0.09,-0.21111,0.0003,7.76874]
[1776894496219,35.34,78753.25,0.09,-0.21097,0.0003,7.76571]
[1776894496818,35.34,78752.28,0.09,-0.21126,0.0003,7.77207]
[1776894498862,35.34,78754.02,0.09,-0.21074,0.0003,7.76098]
[1776894499828,35.34,78754.52,0.09,-0.21059,0.0003,7.75783]
[1776894504849,35.34,78756.25,0.09,-0.21009,0.0003,7.74702]
[1776894506900,35.34,78760.38,0.09,-0.20885,0.0003,7.72056]
[1776894508928,35.35,78761.85,0.09,-0.20842,0.0003,7.71126]
[1776894508995,35.35,78761.85,0.09,-0.20842,0.0003,7.71126]
[1776894509007,35.35,78761.85,0.09,-0.20842,0.0003,7.71126]
[1776894509309,35.35,78761.85,0.09,-0.20842,0.0003,7.71139]
[1776894510981,35.35,78762.15,0.09,-0.20834,0.0003,7.70957]
[1776894510994,35.35,78762.15,0.09,-0.20834,0.0003,7.70957]
[1776894511002,35.35,78762.15,0.09,-0.20834,0.0003,7.70957]
[1776894516482,35.35,78763.07,0.09,-0.2079,0.0003,7.69388]
[1776894522126,35.36,78763.18,0.09,-0.20791,0.0003,7.694]
[1776894528419,35.36,78764.23,0.09,-0.20763,0.0003,7.68803]
[1776894534483,35.37,78764.8,0.09,-0.20751,0.0003,7.68537]
[1776894539519,35.38,78765.62,0.09,-0.2073,0.0003,7.68081]
[1776894542664,35.38,78767.01,0.09,-0.20689,0.0003,7.6721]
[1776894542674,35.38,78767.01,0.09,-0.20689,0.0003,7.6721]
[1776894542727,35.38,78767.01,0.09,-0.20689,0.0003,7.6721]
[1776894542763,35.38,78772.22,0.09,-0.20534,0.0003,7.63835]
[1776894543022,35.38,78772.22,0.09,-0.20534,0.0003,7.63835]
[1776894543025,35.38,78772.22,0.09,-0.20534,0.0003,7.63835]
[1776894543076,35.38,78772.22,0.09,-0.20534,0.0003,7.63835]
[1776894543459,35.38,78772.22,0.09,-0.20534,0.0003,7.63835]
[1776894548584,35.38,78774.85,0.09,-0.20458,0.0003,7.62186]
[1776894550598,35.39,78778.87,0.09,-0.20339,0.0003,7.59572]
[1776894555635,35.39,78781.86,0.09,-0.20252,0.0003,7.57656]
[1776894561677,35.4,78783.95,0.09,-0.20194,0.0003,7.56395]
[1776894563667,35.4,78785.31,0.09,-0.20155,0.0003,7.55524]
[1776894563674,35.4,78785.31,0.09,-0.20155,0.0003,7.55524]
[1776894563712,35.4,78785.31,0.09,-0.20155,0.0003,7.55524]
[1776894563720,35.4,78786.5,0.09,-0.20121,0.0003,7.54764]
[1776894568726,35.4,78789.72,0.09,-0.20028,0.00029,7.52714]
[1776894573761,35.41,78791.43,0.09,-0.19961,0.00029,7.50601]
[1776894580810,35.41,78791.13,0.09,-0.19975,0.00029,7.50898]
[1776894582824,35.42,78787.19,0.09,-0.20093,0.0003,7.53523]
[1776894582984,35.42,78787.19,0.09,-0.20093,0.0003,7.53523]
[1776894583035,35.42,78787.19,0.09,-0.20093,0.0003,7.53523]
[1776894583925,35.42,78787.19,0.09,-0.20093,0.0003,7.53523]
[1776894583935,35.42,78786.51,0.09,-0.20113,0.0003,7.53986]
[1776894585212,35.42,78786.23,0.09,-0.20122,0.0003,7.54186]
[1776894585844,35.42,78781.9,0.09,-0.20251,0.0003,7.57034]
[1776894589873,35.42,78776.08,0.09,-0.20427,0.0003,7.60881]
[1776894594913,35.42,78775.23,0.09,-0.20453,0.0003,7.61444]
[1776894599944,35.42,78771.88,0.09,-0.20554,0.0003,7.63649]
[1776894603126,35.42,78772.2,0.09,-0.20544,0.0003,7.63447]
[1776894603163,35.42,78772.2,0.09,-0.20544,0.0003,7.63447]
[1776894604156,35.43,78770.4,0.09,-0.20599,0.0003,7.64624]
[1776894604440,35.43,78770.4,0.09,-0.20599,0.0003,7.64624]
[1776894604654,35.43,78761.4,0.09,-0.2087,0.0003,7.70471]
[1776894606137,35.43,78762.22,0.09,-0.20845,0.0003,7.69946]
[1776894606231,35.43,78760.96,0.09,-0.20883,0.0003,7.70762]
[1776894607096,35.43,78760.96,0.09,-0.20883,0.0003,7.70762]
[1776894607695,35.43,78761.45,0.09,-0.20868,0.0003,7.70444]
[1776894608085,35.43,78761.45,0.09,-0.20868,0.0003,7.70444]
[1776894608185,35.43,78761.39,0.09,-0.2087,0.0003,7.70482]
[1776894610093,35.43,78761.39,0.09,-0.2087,0.0003,7.70482]
[1776894610569,35.43,78761.39,0.09,-0.2087,0.0003,7.70482]
[1776894615744,35.43,78761.24,0.09,-0.20874,0.0003,7.70571]
[1776894615824,35.43,78756.97,0.09,-0.21004,0.0003,7.73332]
[1776894616271,35.43,78756.97,0.09,-0.21004,0.0003,7.73332]
[1776894616370,35.43,78756.24,0.09,-0.21026,0.0003,7.73802]
[1776894622272,35.42,78756.01,0.09,-0.21032,0.0003,7.73928]
[1776894622606,35.42,78756.01,0.09,-0.21032,0.0003,7.73928]
[1776894622610,35.42,78755.16,0.09,-0.21057,0.0003,7.74472]
[1776894624025,35.42,78754.68,0.09,-0.21071,0.0003,7.74773]
[1776894624056,35.42,78754.68,0.09,-0.21071,0.0003,7.74773]
[1776894624779,35.42,78754.68,0.09,-0.21071,0.0003,7.74773]
[1776894624802,35.42,78754.68,0.09,-0.21071,0.0003,7.74773]
[1776894629729,35.42,78756.26,0.09,-0.21023,0.0003,7.73736]
[1776894629746,35.42,78756.26,0.09,-0.21023,0.0003,7.73736]
[1776894629830,35.42,78754.38,0.09,-0.2108,0.0003,7.74947]
[1776894635188,35.42,78756.14,0.09,-0.21006,0.0003,7.7274]
[1776894640223,35.42,78757.03,0.09,-0.20978,0.0003,7.72138]
[1776894645258,35.42,78756.59,0.09,-0.2099,0.0003,7.724]
[1776894650294,35.41,78757.56,0.09,-0.20958,0.0003,7.71715]
[1776894655330,35.41,78756.2,0.09,-0.20996,0.0003,7.72534]
[1776894660365,35.4,78754.38,0.09,-0.2105,0.0003,7.73665]
[1776894664855,35.4,78754.09,0.09,-0.21057,0.0003,7.73819]
[1776894664929,35.4,78754.09,0.09,-0.21057,0.0003,7.73819]
[1776894664956,35.4,78754.09,0.09,-0.21056,0.0003,7.73808]
[1776894667085,35.4,78755.52,0.09,-0.21012,0.0003,7.72861]
[1776894667149,35.4,78755.52,0.09,-0.21012,0.0003,7.72861]
[1776894667414,35.4,78755.09,0.09,-0.21024,0.0003,7.73129]
[1776894671309,35.4,78755.03,0.09,-0.21026,0.0003,7.73158]
[1776894671350,35.4,78755.03,0.09,-0.21026,0.0003,7.73158]
[1776894671442,35.4,78754.95,0.09,-0.21027,0.0003,7.73178]
[1776894673200,35.4,78754.95,0.09,-0.21027,0.0003,7.73178]
[1776894673848,35.39,78754.17,0.09,-0.2105,0.0003,7.73661]
[1776894680505,35.39,78750.92,0.09,-0.21145,0.00031,7.75677]
[1776894685540,35.38,78750.7,0.09,-0.21146,0.00031,7.75714]
[1776894687283,35.38,78751.59,0.09,-0.21118,0.0003,7.75116]
[1776894687384,35.38,78751.27,0.09,-0.21127,0.0003,7.75301]
[1776894693988,35.37,78747.4,0.09,-0.2122,0.00031,7.76617]
[1776894697044,35.36,78742.92,0.09,-0.21354,0.00031,7.79432]
[1776894703217,35.35,78743.01,0.09,-0.21346,0.00031,7.79259]
[1776894708834,35.34,78741.54,0.09,-0.21382,0.00031,7.80015]
[1776894709485,35.34,78740.32,0.09,-0.21418,0.00031,7.8077]
[1776894709713,35.33,78740.32,0.09,-0.21417,0.00031,7.8074]
[1776894710113,35.33,78740.32,0.09,-0.21417,0.00031,7.8074]
[1776894710900,35.33,78740.32,0.09,-0.21417,0.00031,7.8074]
[1776894710936,35.33,78740.32,0.09,-0.21417,0.00031,7.8074]
[1776894711000,35.33,78732.93,0.09,-0.21644,0.00031,7.85468]
[1776894711443,35.33,78732.93,0.09,-0.21644,0.00031,7.85468]
[1776894711786,35.33,78726.12,0.09,-0.21855,0.00031,7.89805]
[1776894712835,35.33,78721.66,0.09,-0.21993,0.00031,7.92628]
[1776894713303,35.33,78721.66,0.09,-0.21993,0.00031,7.92628]
[1776894713738,35.33,78721.48,0.09,-0.21998,0.00031,7.9272]
[1776894714208,35.33,78721.48,0.09,-0.21998,0.00031,7.9272]
[1776894714251,35.33,78721.48,0.09,-0.21998,0.00031,7.9272]
[1776894714341,35.33,78721.48,0.09,-0.21998,0.00031,7.9272]
[1776894714745,35.33,78712.24,0.09,-0.22287,0.00032,7.98566]
[1776894715855,35.33,78704.27,0.09,-0.22538,0.00032,8.03588]
[1776894716952,35.33,78704.27,0.09,-0.22538,0.00032,8.03588]
[1776894717748,35.32,78704.76,0.09,-0.22522,0.00032,8.03258]
[1776894718033,35.32,78704.76,0.09,-0.22522,0.00032,8.03258]
[1776894718773,35.32,78704.39,0.09,-0.22531,0.00032,8.03447]
[1776894719970,35.32,78704.39,0.09,-0.22531,0.00032,8.03447]
[1776894720037,35.32,78704.39,0.09,-0.22531,0.00032,8.03447]
[1776894720071,35.32,78720.76,0.09,-0.22014,0.00031,7.93044]
[1776894720130,35.32,78720.76,0.09,-0.22014,0.00031,7.93044]
[1776894722801,35.31,78724.75,0.09,-0.21887,0.00031,7.90449]
[1776894727836,35.3,78728.24,0.09,-0.21771,0.00031,7.88068]
[1776894732871,35.29,78729.78,0.09,-0.21714,0.00031,7.8691]
[1776894737905,35.28,78729.64,0.09,-0.21711,0.00031,7.86835]
[1776894743948,35.27,78728.33,0.09,-0.21745,0.00031,7.87526]
[1776894748983,35.26,78727.72,0.09,-0.21758,0.00031,7.87801]
[1776894754036,35.26,78727.57,0.09,-0.21762,0.00031,7.87874]
[1776894754056,35.26,78727.57,0.09,-0.21762,0.00031,7.87874]
[1776894754071,35.26,78727.57,0.09,-0.21762,0.00031,7.87874]
[1776894755066,35.25,78727.71,0.09,-0.21734,0.00031,7.86657]
[1776894755121,35.25,78726.58,0.09,-0.21769,0.00031,7.87363]
[1776894755625,35.25,78726.58,0.09,-0.21769,0.00031,7.87363]
[1776894755729,35.25,78726.58,0.09,-0.21769,0.00031,7.87363]
[1776894755824,35.25,78726.58,0.09,-0.21769,0.00031,7.87363]
[1776894755834,35.25,78726.58,0.09,-0.21769,0.00031,7.87363]
[1776894757180,35.25,78723.89,0.09,-0.21851,0.00031,7.89048]
[1776894757276,35.25,78723.89,0.09,-0.21851,0.00031,7.89048]
[1776894757632,35.25,78723.89,0.09,-0.21851,0.00031,7.89048]
[1776894759558,35.24,78720.37,0.09,-0.21959,0.00031,7.91258]
[1776894759625,35.24,78720.37,0.09,-0.21959,0.00031,7.91258]
[1776894760060,35.24,78718.22,0.09,-0.22026,0.00031,7.92621]
[1776894760205,35.24,78718.22,0.09,-0.22026,0.00031,7.92621]
[1776894761068,35.24,78715.36,0.09,-0.22115,0.00032,7.94434]
[1776894761634,35.24,78715.36,0.09,-0.22115,0.00032,7.94434]
[1776894761755,35.24,78715.36,0.09,-0.22115,0.00032,7.94434]
[1776894762074,35.24,78714.41,0.09,-0.22145,0.00032,7.95028]
[1776894764208,35.24,78713.43,0.09,-0.22174,0.00032,7.95621]
[1776894765095,35.24,78706.53,0.09,-0.22392,0.00032,7.99988]
[1776894765445,35.24,78706.53,0.09,-0.22392,0.00032,7.99988]
[1776894766102,35.24,78705.03,0.09,-0.22439,0.00032,8.00933]
[1776894766465,35.24,78705.03,0.09,-0.22439,0.00032,8.00933]
[1776894766519,35.24,78705.03,0.09,-0.22439,0.00032,8.00933]
[1776894767819,35.23,78703.18,0.09,-0.22497,0.00032,8.02085]
[1776894768008,35.23,78703.18,0.09,-0.22497,0.00032,8.02085]
[1776894769832,35.23,78701.56,0.09,-0.22547,0.00032,8.03069]
[1776894770089,35.23,78701.56,0.09,-0.22547,0.00032,8.03069]
[1776894771920,35.23,78703.33,0.09,-0.22488,0.00032,8.01903]
[1776894771959,35.23,78703.33,0.09,-0.22488,0.00032,8.01903]
[1776894773872,35.22,78704.48,0.09,-0.22449,0.00032,8.01132]
[1776894777872,35.22,78707.44,0.09,-0.22352,0.00032,7.99191]
[1776894783719,35.21,78707.65,0.09,-0.22339,0.00032,7.98937]
[1776894783765,35.21,78707.65,0.09,-0.22339,0.00032,7.98937]
[1776894783777,35.21,78707.65,0.09,-0.22339,0.00032,7.98937]
[1776894786052,35.21,78709.12,0.09,-0.2229,0.00032,7.97943]
[1776894791277,35.19,78709.83,0.09,-0.22261,0.00032,7.97349]
[1776894796312,35.19,78712.3,0.09,-0.22177,0.00032,7.95672]
[1776894801347,35.18,78714.25,0.09,-0.22111,0.00032,7.94331]
[1776894806381,35.17,78715.3,0.09,-0.22074,0.00032,7.93572]
[1776894811417,35.17,78717.35,0.09,-0.21986,0.00031,7.91137]
[1776894816467,35.16,78718.62,0.09,-0.21943,0.00031,7.90258]
[1776894821707,35.16,78718.6,0.09,-0.21941,0.00031,7.9021]
[1776894822087,35.16,78718.6,0.09,-0.21941,0.00031,7.9021]
[1776894822576,35.15,78720.19,0.09,-0.21889,0.00031,7.89161]
[1776894822589,35.15,78729.43,0.09,-0.21599,0.00031,7.83201]
[1776894825817,35.15,78731.94,0.09,-0.2152,0.00031,7.81561]
[1776894825876,35.15,78731.43,0.09,-0.21536,0.00031,7.81885]
[1776894831558,35.15,78733.2,0.09,-0.21478,0.00031,7.80681]
[1776894835199,35.15,78733.22,0.09,-0.21477,0.00031,7.80665]
[1776894835866,35.15,78733.22,0.09,-0.21477,0.00031,7.80663]
[1776894836105,35.15,78733.22,0.09,-0.21477,0.00031,7.80663]
[1776894836115,35.15,78733.22,0.09,-0.21477,0.00031,7.80663]
[1776894837473,35.15,78734.76,0.09,-0.21429,0.00031,7.79664]
[1776894837719,35.15,78734.76,0.09,-0.21429,0.00031,7.79664]
[1776894837821,35.15,78734.47,0.09,-0.21438,0.00031,7.79851]
[1776894838867,35.15,78734.47,0.09,-0.21438,0.00031,7.79851]
[1776894841081,35.15,78734.47,0.09,-0.21438,0.00031,7.7985]
[1776894841183,35.15,78734.2,0.09,-0.21446,0.00031,7.80025]
[1776894843484,35.15,78733.85,0.09,-0.21457,0.00031,7.8025]
[1776894843640,35.15,78733.85,0.09,-0.21457,0.00031,7.8025]
[1776894846971,35.15,78733.65,0.09,-0.21463,0.00031,7.80379]
[1776894847072,35.15,78732.2,0.09,-0.21509,0.00031,7.81316]
[1776894852704,35.14,78729.57,0.09,-0.2159,0.00031,7.83005]
[1776894855020,35.14,78729.58,0.09,-0.2159,0.00031,7.82996]
[1776894855240,35.14,78729.58,0.09,-0.2159,0.00031,7.82996]
[1776894855079,35.14,78729.58,0.09,-0.21589,0.00031,7.82993]
[1776894855724,35.14,78729.58,0.09,-0.21589,0.00031,7.8299]
[1776894856324,35.14,78729.58,0.09,-0.21589,0.00031,7.8299]
[1776894857635,35.14,78730.01,0.09,-0.21576,0.00031,7.8271]
[1776894857959,35.14,78730.01,0.09,-0.21576,0.00031,7.8271]
[1776894857968,35.14,78730.01,0.09,-0.21576,0.00031,7.8271]
[1776894858046,35.14,78730.01,0.09,-0.21576,0.00031,7.8271]
[1776894858207,35.14,78734.13,0.09,-0.21447,0.00031,7.80045]
[1776894858481,35.14,78734.13,0.09,-0.21447,0.00031,7.80045]
[1776894858960,35.14,78734.13,0.09,-0.21447,0.00031,7.80045]
[1776894858977,35.14,78734.13,0.09,-0.21447,0.00031,7.80045]
[1776894859061,35.14,78742.3,0.09,-0.21194,0.00031,7.74747]
[1776894860122,35.14,78751.17,0.09,-0.20921,0.00031,7.68944]
[1776894864684,35.14,78752.34,0.09,-0.20882,0.00031,7.6811]
[1776894864716,35.14,78752.34,0.09,-0.20882,0.00031,7.6811]
[1776894864768,35.14,78752.34,0.09,-0.20882,0.00031,7.6811]
[1776894865171,35.14,78748.63,0.09,-0.20995,0.00031,7.70515]
[1776894867126,35.13,78748.63,0.09,-0.20994,0.00031,7.705]
[1776894867139,35.13,78748.63,0.09,-0.20994,0.00031,7.705]
[1776894867235,35.13,78748.63,0.09,-0.20994,0.00031,7.705]
[1776894867185,35.13,78740.21,0.09,-0.21253,0.00031,7.75973]
[1776894867810,35.13,78740.21,0.09,-0.21252,0.00031,7.75965]
[1776894872863,35.13,78738.05,0.09,-0.21299,0.00031,7.76288]
[1776894878051,35.13,78738.4,0.09,-0.21286,0.00031,7.76017]
[1776894878146,35.13,78738.4,0.09,-0.21286,0.00031,7.76017]
[1776894879460,35.13,78737.95,0.09,-0.21299,0.00031,7.76302]
[1776894879562,35.13,78737.71,0.09,-0.21306,0.00031,7.76443]
[1776894884929,35.12,78736.07,0.09,-0.21355,0.00031,7.77469]
[1776894887580,35.12,78734.17,0.09,-0.21413,0.00031,7.78683]
[1776894887589,35.12,78734.17,0.09,-0.21413,0.00031,7.78683]
[1776894887677,35.12,78733.78,0.09,-0.21425,0.00031,7.78927]
[1776894889096,35.12,78733.78,0.09,-0.21425,0.00031,7.78927]
[1776894889197,35.12,78733.78,0.09,-0.21425,0.00031,7.78918]
[1776894896009,35.11,78733.64,0.09,-0.21423,0.00031,7.78871]
[1776894900681,35.11,78735.06,0.09,-0.21375,0.00031,7.77887]
[1776894901040,35.11,78735.92,0.09,-0.21348,0.00031,7.77319]
[1776894901746,35.11,78735.92,0.09,-0.21348,0.00031,7.77319]
[1776894902048,35.1,78732.34,0.09,-0.21459,0.00031,7.79629]
[1776894902661,35.1,78732.34,0.09,-0.21459,0.00031,7.79629]
[1776894902985,35.1,78731.15,0.09,-0.21496,0.00031,7.80387]
[1776894903498,35.1,78731.15,0.09,-0.21496,0.00031,7.80387]
[1776894904062,35.1,78731.15,0.09,-0.21495,0.00031,7.80373]
[1776894909097,35.1,78728.57,0.09,-0.21572,0.00031,7.81972]
[1776894915139,35.09,78727.77,0.09,-0.21593,0.00031,7.82402]
[1776894917139,35.09,78727.12,0.09,-0.21613,0.00031,7.82807]
[1776894917183,35.09,78727.12,0.09,-0.21613,0.00031,7.82807]
[1776894917571,35.09,78725.39,0.09,-0.21666,0.00031,7.8391]
[1776894917590,35.09,78725.39,0.09,-0.21666,0.00031,7.8391]
[1776894918160,35.09,78725.39,0.09,-0.21665,0.00031,7.83895]
[1776894922062,35.08,78725.49,0.09,-0.2166,0.00031,7.83783]
[1776894922145,35.08,78725.07,0.09,-0.21672,0.00031,7.84039]
[1776894922938,35.08,78725.07,0.09,-0.21672,0.00031,7.84039]
[1776894923055,35.08,78725.07,0.09,-0.21672,0.00031,7.84039]
[1776894924064,35.08,78725.07,0.09,-0.21672,0.00031,7.84024]
[1776894924220,35.08,78725.07,0.09,-0.21672,0.00031,7.84024]
[1776894924307,35.08,78732.66,0.09,-0.21433,0.00031,7.79083]
[1776894924886,35.08,78732.66,0.09,-0.21433,0.00031,7.79083]
[1776894924913,35.08,78732.66,0.09,-0.21433,0.00031,7.79083]
[1776894924976,35.08,78732.66,0.09,-0.21433,0.00031,7.79083]
[1776894924985,35.08,78732.66,0.09,-0.21433,0.00031,7.79083]
[1776894925219,35.08,78740.53,0.09,-0.21189,0.00031,7.73972]
[1776894926378,35.08,78740.53,0.09,-0.21188,0.00031,7.73944]
[1776894927223,35.08,78749.56,0.09,-0.2091,0.00031,7.68054]
[1776894928060,35.08,78749.56,0.09,-0.2091,0.00031,7.68054]
[1776894932076,35.08,78750.51,0.09,-0.2086,0.00031,7.6635]
[1776894933296,35.07,78751.91,0.09,-0.20816,0.00031,7.65425]
[1776894933347,35.07,78761.06,0.09,-0.20537,0.0003,7.59407]
[1776894937293,35.07,78764.82,0.09,-0.20423,0.0003,7.56935]
[1776894942329,35.07,78763.02,0.09,-0.20478,0.0003,7.58126]
[1776894944387,35.07,78763.02,0.09,-0.20478,0.0003,7.58126]
[1776894951101,35.07,78764.83,0.09,-0.20422,0.0003,7.56918]
[1776894955820,35.07,78769.28,0.09,-0.20282,0.0003,7.53865]
[1776894961462,35.06,78770.38,0.09,-0.20245,0.0003,7.53053]
[1776894963104,35.06,78770.38,0.09,-0.20245,0.0003,7.53053]
[1776894963459,35.06,78771.14,0.09,-0.20222,0.0003,7.52538]
[1776894964285,35.06,78778.81,0.09,-0.19991,0.0003,7.47449]
[1776894965387,35.06,78778.81,0.09,-0.19991,0.0003,7.47449]
[1776894967140,35.06,78779.29,0.09,-0.19976,0.0003,7.47112]
[1776894972539,35.05,78778.8,0.09,-0.19989,0.0003,7.47401]
[1776894973774,35.05,78778.8,0.09,-0.19989,0.0003,7.47401]
[1776894973780,35.05,78778.8,0.09,-0.19989,0.0003,7.47401]
[1776894973875,35.05,78778.12,0.09,-0.20009,0.0003,7.47847]
[1776894978800,35.05,78777.69,0.09,-0.20022,0.0003,7.48144]
[1776894978856,35.05,78777.24,0.09,-0.20036,0.0003,7.48438]
[1776894984050,35.06,78778.07,0.09,-0.20012,0.0003,7.47907]
[1776894984254,35.06,78778.17,0.09,-0.2001,0.0003,7.47866]
[1776894985757,35.06,78779.13,0.09,-0.19981,0.0003,7.47227]
[1776894986962,35.06,78779.13,0.09,-0.19982,0.0003,7.47239]
[1776894988971,35.06,78779.33,0.09,-0.19975,0.0003,7.47101]
[1776894994413,35.06,78779.49,0.09,-0.19951,0.0003,7.45934]
[1776895000736,35.05,78779.63,0.09,-0.19942,0.0003,7.45736]
[1776895003167,35.05,78779.91,0.09,-0.19933,0.0003,7.45533]
[1776895005234,35.05,78781.11,0.09,-0.19896,0.0003,7.44717]
[1776895005310,35.05,78784.88,0.09,-0.19784,0.0003,7.42209]
[1776895008792,35.05,78788.93,0.09,-0.19663,0.0003,7.39513]
[1776895014784,35.05,78791.09,0.09,-0.196,0.0003,7.38086]
[1776895015291,35.05,78791.09,0.09,-0.196,0.0003,7.38086]
[1776895022011,35.05,78790.61,0.09,-0.19614,0.0003,7.3841]
[1776895027924,35.05,78790.47,0.09,-0.19618,0.0003,7.38495]
[1776895033142,35.05,78792.47,0.09,-0.19559,0.0003,7.37162]
[1776895039774,35.05,78792.08,0.09,-0.19571,0.0003,7.37427]
[1776895045048,35.05,78791.97,0.09,-0.19574,0.0003,7.37507]
[1776895050081,35.05,78788.21,0.09,-0.19685,0.0003,7.40009]
[1776895052075,35.05,78787.8,0.09,-0.19678,0.0003,7.39226]
[1776895052094,35.05,78787.81,0.09,-0.19678,0.0003,7.39217]
[1776895054411,35.05,78792.55,0.09,-0.19537,0.0003,7.36057]
[1776895056124,35.05,78797.79,0.09,-0.19383,0.00029,7.32564]
[1776895058010,35.05,78799.31,0.09,-0.19339,0.00029,7.31555]
[1776895058153,35.05,78800.77,0.09,-0.19296,0.00029,7.30574]
[1776895060152,35.05,78806.64,0.09,-0.19124,0.00029,7.26649]
[1776895064177,35.05,78802.78,0.09,-0.19237,0.00029,7.29236]
[1776895067341,35.05,78801.83,0.09,-0.19265,0.00029,7.29868]
[1776895067442,35.05,78800.75,0.09,-0.19296,0.00029,7.30588]
[1776895072903,35.05,78799.9,0.09,-0.19321,0.00029,7.31147]
[1776895078277,35.05,78797.27,0.09,-0.19398,0.00029,7.32912]
[1776895084320,35.05,78796.58,0.09,-0.1942,0.00029,7.33395]
[1776895089353,35.05,78796.25,0.09,-0.19428,0.00029,7.33579]
[1776895094390,35.04,78797.85,0.09,-0.19379,0.00029,7.32471]
[1776895095397,35.04,78792.61,0.09,-0.19534,0.0003,7.35972]
[1776895099693,35.04,78789.0,0.09,-0.1964,0.0003,7.38376]
[1776895100337,35.04,78789.0,0.09,-0.1964,0.0003,7.38376]
[1776895102072,35.04,78788.38,0.09,-0.19659,0.0003,7.38784]
[1776895102083,35.04,78788.38,0.09,-0.19659,0.0003,7.38784]
[1776895102089,35.04,78788.38,0.09,-0.19659,0.0003,7.38784]
[1776895102446,35.04,78788.38,0.09,-0.19658,0.0003,7.3878]
[1776895103452,35.04,78781.0,0.09,-0.19878,0.0003,7.43682]
[1776895106750,35.04,78778.54,0.09,-0.1995,0.0003,7.45288]
[1776895107480,35.04,78777.6,0.09,-0.19978,0.0003,7.45899]
[1776895108749,35.04,78777.88,0.09,-0.19969,0.0003,7.45701]
[1776895114062,35.03,78777.57,0.09,-0.19955,0.0003,7.44773]
[1776895116443,35.03,78778.07,0.09,-0.1994,0.0003,7.44428]
[1776895116734,35.03,78778.11,0.09,-0.19938,0.0003,7.44389]
[1776895116752,35.03,78777.46,0.09,-0.19957,0.0003,7.44808]
[1776895117587,35.03,78777.46,0.09,-0.19957,0.0003,7.44808]
[1776895118399,35.03,78777.46,0.09,-0.19957,0.0003,7.44808]
[1776895118461,35.03,78769.66,0.09,-0.20191,0.0003,7.49963]
[1776895119008,35.03,78769.66,0.09,-0.20191,0.0003,7.49963]
[1776895119047,35.03,78769.66,0.09,-0.20191,0.0003,7.49963]
[1776895119072,35.03,78757.88,0.09,-0.20547,0.0003,7.57723]
[1776895120174,35.03,78757.88,0.09,-0.20547,0.0003,7.57723]
[1776895120276,35.03,78753.68,0.09,-0.20675,0.00031,7.60471]
[1776895120665,35.03,78753.68,0.09,-0.20675,0.00031,7.60471]
[1776895120870,35.03,78753.68,0.09,-0.20675,0.00031,7.60471]
[1776895120978,35.03,78753.68,0.09,-0.20675,0.00031,7.60471]
[1776895121526,35.03,78753.68,0.09,-0.20675,0.00031,7.60471]
[1776895121080,35.03,78752.63,0.09,-0.20707,0.00031,7.61148]
[1776895122028,35.03,78752.63,0.09,-0.20707,0.00031,7.61148]
[1776895122039,35.03,78752.63,0.09,-0.20707,0.00031,7.61148]
[1776895122125,35.03,78746.26,0.09,-0.20901,0.00031,7.65301]
[1776895123729,35.02,78739.27,0.09,-0.21115,0.00031,7.69824]
[1776895127026,35.02,78729.74,0.09,-0.21409,0.00031,7.75965]
[1776895129838,35.02,78727.19,0.09,-0.21487,0.00031,7.77574]
[1776895130018,35.01,78728.28,0.09,-0.21451,0.00031,7.76842]
[1776895131335,35.01,78733.86,0.09,-0.21276,0.00031,7.73187]
[1776895132923,35.01,78733.86,0.09,-0.21275,0.00031,7.73171]
[1776895133303,35.01,78737.24,0.09,-0.21169,0.00031,7.70945]
[1776895134256,35.01,78742.5,0.09,-0.21005,0.00031,7.67486]
[1776895135817,35.0,78745.43,0.09,-0.20913,0.00031,7.65537]
[1776895136234,35.0,78745.43,0.09,-0.20913,0.00031,7.65537]
[1776895136241,35.0,78745.43,0.09,-0.20913,0.00031,7.65537]
[1776895137315,35.0,78746.74,0.09,-0.20871,0.00031,7.64651]
[1776895138871,35.0,78747.23,0.09,-0.20854,0.00031,7.64282]
[1776895139076,35.0,78748.88,0.09,-0.20802,0.00031,7.63176]
[1776895140669,35.0,78748.88,0.09,-0.20801,0.00031,7.63153]
[1776895141881,34.99,78749.27,0.09,-0.20788,0.00031,7.62875]
[1776895141946,34.99,78752.53,0.09,-0.20687,0.00031,7.60711]
[1776895143340,34.99,78752.53,0.09,-0.20687,0.00031,7.60711]
[1776895143412,34.99,78760.25,0.09,-0.2045,0.0003,7.55604]
[1776895145171,34.99,78762.34,0.09,-0.20385,0.0003,7.54204]
[1776895145194,34.99,78762.34,0.09,-0.20385,0.0003,7.54204]
[1776895146502,34.99,78763.84,0.09,-0.20339,0.0003,7.53197]
[1776895147226,34.99,78765.7,0.09,-0.2028,0.0003,7.51914]
[1776895148779,34.98,78758.08,0.09,-0.20511,0.00031,7.56918]
[1776895152119,34.98,78757.02,0.09,-0.20542,0.00031,7.57601]
[1776895152649,34.98,78759.05,0.09,-0.20479,0.0003,7.56227]
[1776895152797,34.98,78759.05,0.09,-0.20478,0.0003,7.5621]
[1776895154280,34.98,78759.05,0.09,-0.20478,0.0003,7.5621]
[1776895154293,34.98,78759.05,0.09,-0.20478,0.0003,7.5621]
[1776895154381,34.98,78744.78,0.09,-0.20915,0.00031,7.65578]
[1776895159847,34.97,78750.05,0.09,-0.20745,0.00031,7.61964]
[1776895162867,34.96,78754.96,0.09,-0.20592,0.00031,7.58661]
[1776895165114,34.96,78753.3,0.09,-0.20641,0.00031,7.59733]
[1776895165215,34.96,78754.29,0.09,-0.2061,0.00031,7.59057]
[1776895172936,34.95,78756.04,0.09,-0.20529,0.00031,7.56664]
[1776895174251,34.95,78756.04,0.09,-0.20529,0.00031,7.56664]
[1776895174352,34.94,78758.58,0.09,-0.2045,0.00031,7.54964]
[1776895179985,34.93,78758.71,0.09,-0.2044,0.00031,7.54744]
[1776895185021,34.93,78760.96,0.09,-0.20366,0.0003,7.53145]
[1776895191063,34.92,78760.73,0.09,-0.20368,0.0003,7.53168]
[1776895196100,34.91,78758.94,0.09,-0.20417,0.00031,7.54247]
[1776895200552,34.91,78758.67,0.09,-0.20424,0.00031,7.54384]
[1776895200604,34.91,78758.67,0.09,-0.20424,0.00031,7.54384]
[1776895200827,34.91,78758.19,0.09,-0.20436,0.00031,7.54661]
[1776895200916,34.91,78758.19,0.09,-0.20436,0.00031,7.54661]
[1776895201261,34.91,78758.19,0.09,-0.20436,0.00031,7.54661]
[1776895201327,34.9,78738.69,0.09,-0.21036,0.00031,7.67486]
[1776895203148,34.9,78727.0,0.09,-0.21399,0.00031,7.75091]
[1776895204175,34.9,78727.0,0.09,-0.21399,0.00031,7.75091]
[1776895204365,34.9,78727.0,0.09,-0.21399,0.00031,7.75091]
[1776895204378,34.9,78732.06,0.09,-0.2124,0.00031,7.71761]
[1776895204911,34.9,78732.06,0.09,-0.2124,0.00031,7.71761]
[1776895205568,34.9,78744.26,0.09,-0.20858,0.00031,7.63711]
[1776895206542,34.89,78748.98,0.09,-0.20711,0.00031,7.60575]
[1776895210840,34.89,78748.32,0.09,-0.20727,0.00031,7.60908]
[1776895211375,34.89,78748.32,0.09,-0.20727,0.00031,7.60908]
[1776895212424,34.88,78747.51,0.09,-0.2075,0.00031,7.61414]
[1776895212455,34.88,78747.13,0.09,-0.20761,0.00031,7.61638]
[1776895217305,34.88,78750.15,0.09,-0.20663,0.00031,7.59547]
[1776895217497,34.87,78751.3,0.09,-0.20627,0.00031,7.58765]
[1776895218151,34.87,78751.3,0.09,-0.20627,0.00031,7.58765]
[1776895218288,34.87,78751.3,0.09,-0.20626,0.00031,7.58742]
[1776895222313,34.87,78755.17,0.09,-0.20503,0.00031,7.56097]
[1776895223826,34.87,78755.35,0.09,-0.20497,0.00031,7.55958]
[1776895223869,34.87,78755.35,0.09,-0.20497,0.00031,7.55958]
[1776895224328,34.86,78755.37,0.09,-0.20495,0.00031,7.55925]
[1776895225359,34.86,78755.37,0.09,-0.20495,0.00031,7.55925]
[1776895225371,34.86,78755.37,0.09,-0.20495,0.00031,7.55925]
[1776895225455,34.86,78776.81,0.09,-0.19845,0.0003,7.4166]
[1776895227371,34.86,78776.81,0.09,-0.19844,0.0003,7.41657]
[1776895232233,34.86,78778.48,0.09,-0.19775,0.0003,7.39489]
[1776895232386,34.86,78777.05,0.09,-0.19818,0.0003,7.40445]
[1776895233496,34.86,78789.76,0.09,-0.19438,0.0003,7.31918]
[1776895235387,34.86,78791.03,0.09,-0.19399,0.0003,7.31051]
[1776895235429,34.86,78791.03,0.09,-0.19399,0.0003,7.31051]
[1776895235434,34.86,78791.03,0.09,-0.19399,0.0003,7.31051]
[1776895235530,34.86,78790.77,0.09,-0.19407,0.0003,7.31211]
[1776895237172,34.86,78790.77,0.09,-0.19407,0.0003,7.3121]
[1776895237420,34.86,78790.77,0.09,-0.19406,0.0003,7.31208]
[1776895240442,34.86,78786.94,0.09,-0.19522,0.0003,7.33811]
[1776895242243,34.86,78787.37,0.09,-0.19509,0.0003,7.33534]
[1776895242265,34.86,78787.37,0.09,-0.19509,0.0003,7.33534]
[1776895242454,34.86,78788.02,0.09,-0.19491,0.0003,7.33111]
[1776895245476,34.86,78781.66,0.09,-0.19681,0.0003,7.37377]
[1776895250511,34.86,78781.17,0.09,-0.19694,0.0003,7.37673]
[1776895254540,34.86,78785.07,0.09,-0.19577,0.0003,7.3506]
[1776895256005,34.86,78786.64,0.09,-0.1953,0.0003,7.34005]
[1776895256220,34.86,78786.64,0.09,-0.1953,0.0003,7.34005]
[1776895256554,34.86,78788.51,0.09,-0.19475,0.0003,7.3275]
[1776895257561,34.86,78793.8,0.09,-0.19317,0.0003,7.29188]
[1776895261591,34.86,78796.49,0.09,-0.19239,0.00029,7.27394]
[1776895261647,34.86,78796.49,0.09,-0.19239,0.00029,7.27394]
[1776895261694,34.86,78794.92,0.09,-0.19285,0.0003,7.28454]
[1776895263024,34.86,78794.75,0.09,-0.1929,0.0003,7.28572]
[1776895263603,34.86,78785.48,0.09,-0.19566,0.0003,7.348]
[1776895264154,34.86,78785.48,0.09,-0.19566,0.0003,7.348]
[1776895265214,34.86,78783.1,0.09,-0.19637,0.0003,7.36404]
[1776895266865,34.87,78783.12,0.09,-0.19637,0.0003,7.3641]
[1776895267257,34.87,78783.12,0.09,-0.19637,0.0003,7.3641]
[1776895267628,34.87,78783.12,0.09,-0.19637,0.0003,7.3641]
[1776895267695,34.87,78774.7,0.09,-0.1989,0.0003,7.42047]
[1776895267867,34.87,78774.7,0.09,-0.1989,0.0003,7.42047]
[1776895267875,34.87,78774.7,0.09,-0.1989,0.0003,7.42047]
[1776895268638,34.87,78774.7,0.09,-0.1989,0.0003,7.42055]
[1776895269288,34.87,78774.7,0.09,-0.1989,0.0003,7.42055]
[1776895269317,34.87,78774.7,0.09,-0.1989,0.0003,7.42055]
[1776895269645,34.87,78769.31,0.09,-0.20053,0.0003,7.4565]
[1776895274680,34.86,78768.8,0.09,-0.20068,0.0003,7.45968]
[1776895281042,34.86,78770.17,0.09,-0.20025,0.0003,7.45032]
[1776895281134,34.86,78770.65,0.09,-0.2001,0.0003,7.44694]
[1776895283059,34.86,78770.65,0.09,-0.2001,0.0003,7.44694]
[1776895288175,34.86,78770.98,0.09,-0.19998,0.0003,7.4443]
[1776895294068,34.86,78771.54,0.09,-0.19961,0.0003,7.42981]
[1776895295197,34.86,78772.25,0.09,-0.19938,0.0003,7.42488]
[1776895295294,34.86,78775.94,0.09,-0.19827,0.0003,7.40019]
[1776895296503,34.86,78775.94,0.09,-0.19827,0.0003,7.40019]
[1776895296565,34.86,78775.94,0.09,-0.19827,0.0003,7.40019]
[1776895298563,34.86,78776.83,0.09,-0.198,0.0003,7.39421]
[1776895298664,34.85,78778.11,0.09,-0.1976,0.0003,7.38536]
[1776895300862,34.85,78781.86,0.09,-0.19647,0.0003,7.36]
[1776895302944,34.85,78781.86,0.09,-0.19647,0.0003,7.36]
[1776895308316,34.85,78781.98,0.09,-0.1964,0.0003,7.35842]
[1776895313957,34.84,78783.66,0.09,-0.19588,0.0003,7.34673]
[1776895318992,34.84,78787.06,0.09,-0.19482,0.0003,7.323]
[1776895324029,34.83,78787.6,0.09,-0.19463,0.0003,7.31874]
[1776895329063,34.83,78784.22,0.09,-0.19562,0.0003,7.34096]
[1776895334728,34.83,78781.68,0.09,-0.19638,0.0003,7.35796]
[1776895335057,34.83,78781.68,0.09,-0.19638,0.0003,7.35798]
[1776895335680,34.83,78781.68,0.09,-0.19638,0.0003,7.35798]
[1776895335746,34.83,78781.68,0.09,-0.19638,0.0003,7.35798]
[1776895335119,34.83,78782.27,0.09,-0.1962,0.0003,7.35405]
[1776895336113,34.83,78777.43,0.09,-0.19766,0.0003,7.38648]
[1776895337594,34.83,78761.81,0.09,-0.20238,0.0003,7.49053]
[1776895339192,34.83,78762.34,0.09,-0.20221,0.0003,7.48686]
[1776895339710,34.83,78762.34,0.09,-0.20221,0.0003,7.48686]
[1776895339250,34.83,78761.3,0.09,-0.20252,0.0003,7.49368]
[1776895340145,34.83,78752.8,0.09,-0.20512,0.00031,7.55008]
[1776895342203,34.83,78752.31,0.09,-0.20527,0.00031,7.55322]
[1776895342259,34.83,78747.26,0.09,-0.2068,0.00031,7.58624]
[1776895343868,34.83,78747.26,0.09,-0.2068,0.00031,7.58624]
[1776895344518,34.83,78747.26,0.09,-0.2068,0.00031,7.58624]
[1776895345896,34.82,78744.2,0.09,-0.20773,0.00031,7.60601]
[1776895346323,34.82,78744.2,0.09,-0.20773,0.00031,7.60601]
[1776895346425,34.82,78751.43,0.09,-0.20548,0.00031,7.5579]
[1776895348599,34.82,78756.61,0.09,-0.20389,0.00031,7.52351]
[1776895351532,34.82,78756.61,0.09,-0.20388,0.00031,7.52325]
[1776895354635,34.82,78755.38,0.09,-0.20405,0.00031,7.52061]
[1776895354653,34.82,78755.38,0.09,-0.20405,0.00031,7.52061]
[1776895354668,34.81,78755.15,0.09,-0.20411,0.00031,7.5219]
[1776895355015,34.81,78755.15,0.09,-0.20411,0.00031,7.5219]
[1776895355630,34.81,78755.15,0.09,-0.20411,0.00031,7.5219]
[1776895355732,34.81,78747.84,0.09,-0.20636,0.00031,7.57037]
[1776895357358,34.81,78747.84,0.09,-0.20636,0.00031,7.57035]
[1776895357638,34.81,78741.77,0.09,-0.20824,0.00031,7.61038]
[1776895358613,34.81,78741.77,0.09,-0.20824,0.00031,7.61038]
[1776895358668,34.81,78731.26,0.09,-0.21152,0.00031,7.67959]
[1776895360011,34.81,78731.26,0.09,-0.21152,0.00031,7.67959]
[1776895362098,34.81,78733.87,0.09,-0.21068,0.00031,7.66207]
[1776895364092,34.81,78733.62,0.09,-0.21075,0.00031,7.66349]
[1776895364188,34.81,78733.62,0.09,-0.21075,0.00031,7.66349]
[1776895366138,34.81,78731.59,0.09,-0.21138,0.00031,7.67659]
[1776895371094,34.8,78727.72,0.09,-0.21256,0.00031,7.70128]
[1776895371392,34.8,78727.72,0.09,-0.21256,0.00031,7.70128]
[1776895371700,34.8,78727.27,0.09,-0.21269,0.00031,7.70409]
[1776895372221,34.8,78727.27,0.09,-0.21269,0.00031,7.70409]
[1776895373374,34.8,78718.69,0.09,-0.2154,0.00032,7.76012]
[1776895378222,34.8,78717.5,0.09,-0.21576,0.00032,7.7676]
[1776895382449,34.8,78718.08,0.09,-0.21557,0.00032,7.76358]
[1776895382689,34.8,78717.48,0.09,-0.21575,0.00032,7.76732]
[1776895383756,34.8,78706.38,0.09,-0.21928,0.00032,7.83938]
[1776895385718,34.8,78706.38,0.09,-0.21928,0.00032,7.83929]
[1776895385795,34.8,78706.38,0.09,-0.21928,0.00032,7.83929]
[1776895385821,34.8,78706.38,0.09,-0.21928,0.00032,7.83929]
[1776895385819,34.8,78702.62,0.09,-0.22048,0.00032,7.86366]
[1776895385865,34.8,78702.62,0.09,-0.22048,0.00032,7.86366]
[1776895386464,34.8,78702.62,0.09,-0.22048,0.00032,7.86366]
[1776895386566,34.8,78715.94,0.09,-0.21623,0.00032,7.77714]
[1776895387659,34.79,78722.74,0.09,-0.21407,0.00032,7.73266]
[1776895388632,34.79,78722.74,0.09,-0.21407,0.00032,7.73266]
[1776895394465,34.79,78724.15,0.09,-0.21361,0.00032,7.72313]
[1776895394769,34.79,78724.15,0.09,-0.21361,0.00032,7.72313]
[1776895395191,34.79,78724.27,0.09,-0.21357,0.00032,7.72231]
[1776895395250,34.79,78724.27,0.09,-0.21357,0.00032,7.72231]
[1776895395258,34.79,78724.27,0.09,-0.21357,0.00032,7.72231]
[1776895395373,34.79,78724.27,0.09,-0.21357,0.00032,7.72231]
[1776895395726,34.79,78724.27,0.09,-0.21357,0.00032,7.72231]
[1776895395771,34.79,78711.55,0.09,-0.2176,0.00032,7.80522]
[1776895396006,34.79,78711.55,0.09,-0.2176,0.00032,7.80522]
[1776895396018,34.79,78711.55,0.09,-0.2176,0.00032,7.80522]
[1776895396550,34.79,78711.55,0.09,-0.2176,0.00032,7.80522]
[1776895396780,34.79,78704.42,0.09,-0.21987,0.00032,7.85134]
[1776895397102,34.79,78704.42,0.09,-0.21987,0.00032,7.85134]
[1776895397824,34.79,78710.83,0.09,-0.21781,0.00032,7.80957]
[1776895399205,34.79,78710.83,0.09,-0.21781,0.00032,7.80943]
[1776895399270,34.79,78710.83,0.09,-0.21781,0.00032,7.80943]
[1776895399339,34.79,78710.83,0.09,-0.21781,0.00032,7.80943]
[1776895399570,34.79,78715.04,0.09,-0.21646,0.00032,7.78192]
[1776895400498,34.79,78715.04,0.09,-0.21646,0.00032,7.78192]
[1776895400577,34.79,78710.13,0.09,-0.21802,0.00032,7.81371]
[1776895402291,34.79,78708.29,0.09,-0.2186,0.00032,7.82549]
[1776895404334,34.78,78709.77,0.09,-0.21811,0.00032,7.81554]
[1776895404354,34.78,78709.77,0.09,-0.21811,0.00032,7.81554]
[1776895404605,34.78,78713.13,0.09,-0.21703,0.00032,7.79356]
[1776895405612,34.78,78718.57,0.09,-0.2153,0.00032,7.758]
[1776895407186,34.78,78720.2,0.09,-0.21478,0.00032,7.74728]
[1776895409498,34.78,78719.67,0.09,-0.21494,0.00032,7.75057]
[1776895409530,34.78,78719.67,0.09,-0.21494,0.00032,7.75057]
[1776895409830,34.78,78719.67,0.09,-0.21494,0.00032,7.75057]
[1776895410705,34.78,78716.89,0.09,-0.21581,0.00032,7.76862]
[1776895410706,34.78,78713.04,0.09,-0.21703,0.00032,7.79359]
[1776895411154,34.78,78713.04,0.09,-0.21703,0.00032,7.79359]
[1776895411654,34.78,78713.04,0.09,-0.21683,0.00032,7.78298]
[1776895412241,34.78,78713.04,0.09,-0.21683,0.00032,7.78298]
[1776895412644,34.78,78713.04,0.09,-0.21683,0.00032,7.78298]
[1776895415682,34.77,78709.45,0.09,-0.21795,0.00032,7.80571]
[1776895417696,34.77,78713.83,0.09,-0.21654,0.00032,7.77691]
[1776895420814,34.77,78713.99,0.09,-0.21647,0.00032,7.77558]
[1776895421724,34.77,78712.37,0.09,-0.21697,0.00032,7.78582]
[1776895424103,34.76,78710.72,0.09,-0.21749,0.00032,7.79624]
[1776895424176,34.76,78710.72,0.09,-0.21749,0.00032,7.79624]
[1776895424187,34.76,78710.72,0.09,-0.21749,0.00032,7.79624]
[1776895424711,34.76,78710.72,0.09,-0.21749,0.00032,7.79624]
[1776895424757,34.76,78710.51,0.09,-0.21754,0.00032,7.79745]
[1776895426290,34.76,78710.51,0.09,-0.21754,0.00032,7.79728]
[1776895426760,34.76,78710.18,0.09,-0.21763,0.00032,7.79927]
[1776895432801,34.75,78708.56,0.09,-0.2181,0.00032,7.8088]
[1776895434007,34.75,78705.04,0.09,-0.21922,0.00032,7.83147]
[1776895434056,34.75,78705.04,0.09,-0.21922,0.00032,7.83147]
[1776895434368,34.75,78705.04,0.09,-0.21922,0.00032,7.83147]
[1776895434816,34.75,78703.29,0.09,-0.21977,0.00032,7.84263]
[1776895436830,34.75,78698.72,0.09,-0.22122,0.00032,7.87179]
[1776895440858,34.74,78692.1,0.09,-0.22332,0.00032,7.91353]
[1776895443879,34.73,78701.36,0.09,-0.22029,0.00032,7.85298]
[1776895444977,34.73,78700.77,0.09,-0.22047,0.00032,7.8566]
[1776895445027,34.73,78700.77,0.09,-0.22047,0.00032,7.8566]
[1776895445049,34.73,78700.77,0.09,-0.22047,0.00032,7.8566]
[1776895445347,34.73,78700.77,0.09,-0.22047,0.00032,7.8566]
[1776895445917,34.73,78702.42,0.09,-0.21993,0.00032,7.8457]
[1776895446367,34.73,78702.42,0.09,-0.21993,0.00032,7.8457]
[1776895446858,34.73,78702.42,0.09,-0.21993,0.00032,7.8457]
[1776895446928,34.73,78725.71,0.09,-0.2125,0.00032,7.69349]
[1776895447047,34.73,78725.71,0.09,-0.2125,0.00032,7.69349]
[1776895447911,34.73,78724.96,0.09,-0.21273,0.00032,7.69818]
[1776895448918,34.73,78717.75,0.09,-0.215,0.00032,7.74528]
[1776895450202,34.72,78716.11,0.09,-0.21551,0.00032,7.7558]
[1776895450212,34.72,78716.11,0.09,-0.21551,0.00032,7.7558]
[1776895450218,34.72,78716.11,0.09,-0.21551,0.00032,7.7558]
[1776895450932,34.72,78716.61,0.09,-0.21534,0.00032,7.75231]
[1776895451155,34.72,78716.61,0.09,-0.21534,0.00032,7.75231]
[1776895451505,34.72,78716.61,0.09,-0.21534,0.00032,7.75231]
[1776895451602,34.72,78717.69,0.09,-0.21499,0.00032,7.74504]
[1776895455226,34.72,78717.39,0.09,-0.21506,0.00032,7.74641]
[1776895455587,34.72,78717.39,0.09,-0.21506,0.00032,7.74641]
[1776895456301,34.71,78718.99,0.09,-0.21454,0.00032,7.73574]
[1776895456326,34.71,78718.99,0.09,-0.21454,0.00032,7.73574]
[1776895456975,34.71,78728.58,0.09,-0.2115,0.00031,7.6726]
[1776895459277,34.71,78728.04,0.09,-0.21166,0.00031,7.67594]
[1776895465333,34.71,78730.52,0.09,-0.21086,0.00031,7.65915]
[1776895465393,34.71,78730.52,0.09,-0.21086,0.00031,7.65915]
[1776895465494,34.71,78731.41,0.09,-0.21058,0.00031,7.65314]
[1776895471304,34.71,78733.12,0.09,-0.21003,0.00031,7.64161]
[1776895473952,34.71,78732.08,0.09,-0.21016,0.00031,7.63782]
[1776895474016,34.7,78731.99,0.09,-0.21018,0.00031,7.63835]
[1776895475452,34.7,78732.49,0.09,-0.21002,0.00031,7.63493]
[1776895477502,34.7,78732.53,0.09,-0.21001,0.00031,7.63462]
[1776895479532,34.7,78733.76,0.09,-0.20961,0.00031,7.62633]
[1776895481522,34.7,78735.25,0.09,-0.20914,0.00031,7.61643]
[1776895484393,34.7,78738.42,0.09,-0.20814,0.00031,7.59524]
[1776895484607,34.7,78738.42,0.09,-0.20814,0.00031,7.59524]
[1776895485564,34.7,78739.21,0.09,-0.20789,0.00031,7.58997]
[1776895485882,34.7,78739.21,0.09,-0.20789,0.00031,7.58997]
[1776895485918,34.7,78742.8,0.09,-0.20678,0.00031,7.56614]
[1776895486718,34.7,78746.5,0.09,-0.20563,0.00031,7.54157]
[1776895488346,34.7,78746.5,0.09,-0.20563,0.00031,7.54157]
[1776895488729,34.7,78747.65,0.09,-0.20526,0.00031,7.53369]
[1776895494198,34.7,78749.66,0.09,-0.20463,0.00031,7.52013]
[1776895495676,34.7,78749.66,0.09,-0.20463,0.00031,7.52017]
[1776895497726,34.7,78749.66,0.09,-0.20464,0.00031,7.52023]
[1776895497731,34.7,78744.45,0.09,-0.20625,0.00031,7.55488]
[1776895499464,34.7,78744.45,0.09,-0.20625,0.00031,7.55488]
[1776895500999,34.7,78741.19,0.09,-0.20726,0.00031,7.57644]
[1776895501026,34.7,78741.19,0.09,-0.20726,0.00031,7.57644]
[1776895501285,34.7,78740.56,0.09,-0.20745,0.00031,7.58057]
[1776895502589,34.7,78755.37,0.09,-0.20287,0.00031,7.48191]
[1776895505348,34.69,78756.37,0.09,-0.20255,0.00031,7.47507]
[1776895506135,34.69,78756.69,0.09,-0.20245,0.00031,7.47286]
[1776895513169,34.69,78757.55,0.09,-0.20217,0.00031,7.4668]
[1776895513181,34.69,78757.55,0.09,-0.20217,0.00031,7.4668]
[1776895513371,34.69,78758.4,0.09,-0.2019,0.00031,7.46088]
[1776895517068,34.69,78761.67,0.09,-0.20089,0.00031,7.43874]
[1776895517957,34.69,78761.67,0.09,-0.20089,0.00031,7.43874]
[1776895518034,34.69,78770.37,0.09,-0.19824,0.0003,7.38037]
[1776895519060,34.69,78770.37,0.09,-0.19824,0.0003,7.38038]
[1776895519799,34.69,78770.37,0.09,-0.19824,0.0003,7.38038]
[1776895519817,34.69,78770.37,0.09,-0.19824,0.0003,7.38038]
[1776895520063,34.69,78772.56,0.09,-0.19758,0.0003,7.36572]
[1776895525451,34.69,78773.06,0.09,-0.19744,0.0003,7.36257]
[1776895528324,34.69,78772.25,0.09,-0.19767,0.0003,7.36776]
[1776895528466,34.69,78772.25,0.09,-0.19767,0.0003,7.36776]
[1776895528548,34.69,78772.25,0.09,-0.19767,0.0003,7.36776]
[1776895529012,34.69,78772.25,0.09,-0.19767,0.0003,7.36776]
[1776895529038,34.69,78772.25,0.09,-0.19767,0.0003,7.36776]
[1776895529746,34.69,78770.31,0.09,-0.19825,0.0003,7.38065]
[1776895529855,34.69,78770.31,0.09,-0.19825,0.0003,7.38065]
[1776895531590,34.69,78745.18,0.09,-0.20576,0.00031,7.53791]
[1776895532203,34.69,78745.18,0.09,-0.20576,0.00031,7.53791]
[1776895534384,34.68,78746.65,0.09,-0.20529,0.00031,7.52785]
[1776895534388,34.68,78746.65,0.09,-0.20529,0.00031,7.52785]
[1776895535524,34.68,78753.05,0.09,-0.2033,0.00031,7.48504]
[1776895536597,34.68,78757.79,0.09,-0.20185,0.00031,7.45336]
[1776895539006,34.68,78757.79,0.09,-0.20185,0.00031,7.45334]
[1776895539621,34.68,78756.71,0.09,-0.20218,0.00031,7.46053]
[1776895539722,34.68,78750.33,0.09,-0.20414,0.00031,7.50307]
[1776895540879,34.68,78750.33,0.09,-0.20414,0.00031,7.50307]
[1776895540928,34.68,78744.27,0.09,-0.20601,0.00031,7.54332]
[1776895541183,34.68,78744.27,0.09,-0.20601,0.00031,7.54332]
[1776895541540,34.68,78744.27,0.09,-0.20601,0.00031,7.54332]
[1776895541969,34.68,78729.58,0.09,-0.21059,0.00031,7.64048]
[1776895542197,34.68,78729.58,0.09,-0.21059,0.00031,7.64048]
[1776895542297,34.68,78729.58,0.09,-0.21059,0.00031,7.64048]
[1776895542725,34.68,78729.58,0.09,-0.21059,0.00031,7.64048]
[1776895542739,34.68,78729.58,0.09,-0.21059,0.00031,7.64048]
[1776895542764,34.68,78729.58,0.09,-0.21059,0.00031,7.64048]
[1776895542821,34.68,78720.71,0.09,-0.21339,0.00032,7.69866]
[1776895543423,34.68,78720.71,0.09,-0.21339,0.00032,7.69866]
[1776895543474,34.68,78720.71,0.09,-0.21339,0.00032,7.69866]
[1776895543684,34.68,78716.57,0.09,-0.21469,0.00032,7.72569]
[1776895544367,34.68,78716.57,0.09,-0.21469,0.00032,7.72569]
[1776895545146,34.68,78716.57,0.09,-0.21468,0.00032,7.72552]
[1776895545422,34.68,78716.57,0.09,-0.21468,0.00032,7.72552]
[1776895545687,34.68,78723.19,0.09,-0.21258,0.00032,7.68186]
[1776895546354,34.68,78723.19,0.09,-0.21258,0.00032,7.68186]
[1776895547607,34.67,78727.91,0.09,-0.21106,0.00031,7.65025]
[1776895548193,34.67,78727.91,0.09,-0.21106,0.00031,7.65025]
[1776895548830,34.67,78727.91,0.09,-0.21106,0.00031,7.65025]
[1776895548932,34.67,78728.59,0.09,-0.21084,0.00031,7.64553]
[1776895552120,34.67,78728.96,0.09,-0.21069,0.00031,7.64238]
[1776895552142,34.67,78728.96,0.09,-0.21069,0.00031,7.64238]
[1776895552163,34.67,78728.96,0.09,-0.21069,0.00031,7.64238]
[1776895552444,34.67,78728.96,0.09,-0.21069,0.00031,7.64238]
[1776895552850,34.66,78722.51,0.09,-0.21271,0.00032,7.68465]
[1776895558685,34.66,78720.84,0.09,-0.2132,0.00032,7.69475]
[1776895560743,34.66,78720.94,0.09,-0.21316,0.00032,7.69394]
[1776895560798,34.66,78720.94,0.09,-0.21316,0.00032,7.69394]
[1776895560980,34.66,78720.94,0.09,-0.21316,0.00032,7.69394]
[1776895562719,34.65,78724.74,0.09,-0.21194,0.00032,7.66852]
[1776895563320,34.65,78724.74,0.09,-0.21194,0.00032,7.66852]
[1776895563388,34.65,78724.74,0.09,-0.21194,0.00032,7.66852]
[1776895563447,34.65,78724.74,0.09,-0.21194,0.00032,7.66852]
[1776895563720,34.65,78727.83,0.09,-0.21095,0.00032,7.6479]
[1776895564449,34.65,78727.83,0.09,-0.21095,0.00032,7.6479]
[1776895564656,34.65,78727.83,0.09,-0.21095,0.00032,7.6479]
[1776895565044,34.65,78727.83,0.09,-0.21095,0.00032,7.6479]
[1776895565057,34.65,78745.61,0.09,-0.20538,0.00031,7.52984]
[1776895566741,34.65,78752.83,0.09,-0.20315,0.00031,7.48155]
[1776895567360,34.65,78752.83,0.09,-0.20315,0.00031,7.48155]
[1776895567403,34.65,78752.83,0.09,-0.20315,0.00031,7.48155]
[1776895567523,34.65,78752.83,0.09,-0.20315,0.00031,7.48155]
[1776895567989,34.65,78752.83,0.09,-0.20315,0.00031,7.48155]
[1776895568027,34.65,78764.54,0.09,-0.19956,0.0003,7.40317]
[1776895571198,34.65,78765.35,0.09,-0.19932,0.0003,7.39789]
[1776895571937,34.65,78765.35,0.09,-0.19932,0.0003,7.39789]
[1776895573363,34.65,78766.51,0.09,-0.19897,0.0003,7.39023]
[1776895573427,34.65,78766.51,0.09,-0.19897,0.0003,7.39023]
[1776895573790,34.65,78759.68,0.09,-0.20106,0.00031,7.43604]
[1776895574211,34.65,78759.68,0.09,-0.20106,0.00031,7.43604]
[1776895574798,34.65,78756.43,0.09,-0.20205,0.00031,7.45777]
[1776895576281,34.65,78755.93,0.09,-0.2022,0.00031,7.46109]
[1776895576964,34.65,78755.93,0.09,-0.2022,0.00031,7.46109]
[1776895577170,34.65,78755.61,0.09,-0.2023,0.00031,7.4632]
[1776895578807,34.65,78755.61,0.09,-0.20229,0.00031,7.463]
[1776895579018,34.65,78755.61,0.09,-0.20229,0.00031,7.463]
[1776895579256,34.65,78754.74,0.09,-0.20256,0.00031,7.46878]
[1776895580892,34.65,78754.74,0.09,-0.20256,0.00031,7.46874]
[1776895582596,34.65,78754.96,0.09,-0.20248,0.00031,7.46718]
[1776895584447,34.65,78755.61,0.09,-0.20228,0.00031,7.46274]
[1776895589903,34.65,78757.95,0.09,-0.20155,0.00031,7.44678]
[1776895592646,34.65,78759.09,0.09,-0.201,0.00031,7.42849]
[1776895592923,34.65,78763.78,0.09,-0.19957,0.00031,7.39705]
[1776895593746,34.65,78763.78,0.09,-0.19957,0.00031,7.39705]
[1776895593930,34.65,78768.92,0.09,-0.19801,0.0003,7.36258]
[1776895594657,34.65,78768.92,0.09,-0.19801,0.0003,7.36258]
[1776895594938,34.65,78771.15,0.09,-0.19732,0.0003,7.34748]
[1776895599974,34.64,78771.54,0.09,-0.19719,0.0003,7.34442]
[1776895604077,34.64,78769.78,0.09,-0.19771,0.0003,7.356]
[1776895604820,34.64,78770.01,0.09,-0.19763,0.0003,7.35427]
[1776895605179,34.64,78770.01,0.09,-0.19763,0.0003,7.35427]
[1776895606447,34.64,78770.01,0.09,-0.19763,0.0003,7.35419]
[1776895607023,34.64,78769.51,0.09,-0.19777,0.0003,7.35746]
[1776895607341,34.64,78769.51,0.09,-0.19777,0.0003,7.35746]
[1776895608030,34.64,78769.35,0.09,-0.19782,0.0003,7.35845]
[1776895613065,34.64,78768.47,0.09,-0.19807,0.0003,7.36396]
[1776895618100,34.63,78767.43,0.09,-0.19837,0.0003,7.37057]
[1776895619322,34.63,78767.36,0.09,-0.19839,0.0003,7.37096]
[1776895620115,34.63,78767.92,0.09,-0.19821,0.0003,7.36712]
[1776895624825,34.63,78766.01,0.09,-0.19878,0.0003,7.37965]
[1776895626920,34.63,78764.61,0.09,-0.1992,0.0003,7.38902]
[1776895627020,34.63,78761.08,0.09,-0.20028,0.00031,7.41274]
[1776895630715,34.63,78762.46,0.09,-0.19986,0.00031,7.4035]
[1776895632917,34.63,78761.83,0.09,-0.20006,0.00031,7.40775]
[1776895633018,34.63,78766.72,0.09,-0.19857,0.0003,7.37495]
[1776895635997,34.63,78766.72,0.09,-0.19857,0.0003,7.375]
[1776895636153,34.63,78766.72,0.09,-0.19857,0.0003,7.375]
[1776895636425,34.63,78759.11,0.09,-0.2009,0.00031,7.42617]
[1776895637646,34.63,78752.92,0.09,-0.2028,0.00031,7.46768]
[1776895639665,34.63,78752.92,0.09,-0.2028,0.00031,7.46768]
[1776895639727,34.63,78752.92,0.09,-0.2028,0.00031,7.46768]
[1776895640118,34.63,78752.92,0.09,-0.2028,0.00031,7.46768]
[1776895640641,34.63,78751.18,0.09,-0.20333,0.00031,7.47921]
[1776895642268,34.63,78746.4,0.09,-0.20481,0.00031,7.51098]
[1776895643589,34.63,78746.4,0.09,-0.20481,0.00031,7.51098]
[1776895643686,34.63,78743.8,0.09,-0.2056,0.00031,7.52809]
[1776895646887,34.63,78744.92,0.09,-0.20525,0.00031,7.52052]
[1776895646895,34.63,78744.92,0.09,-0.20525,0.00031,7.52052]
[1776895646905,34.63,78744.92,0.09,-0.20525,0.00031,7.52052]
[1776895647011,34.63,78744.92,0.09,-0.20525,0.00031,7.52052]
[1776895647140,34.63,78744.92,0.09,-0.20525,0.00031,7.52052]
[1776895647112,34.63,78743.94,0.09,-0.20555,0.00031,7.52684]
[1776895647338,34.63,78756.22,0.09,-0.20175,0.00031,7.44484]
[1776895649155,34.63,78756.22,0.09,-0.20175,0.00031,7.44484]
[1776895648902,34.63,78766.31,0.09,-0.19866,0.0003,7.37703]
[1776895651663,34.63,78767.33,0.09,-0.19835,0.0003,7.37017]
[1776895657377,34.62,78765.14,0.09,-0.19881,0.0003,7.37394]
[1776895660740,34.62,78764.85,0.09,-0.19889,0.0003,7.37577]
[1776895660786,34.62,78764.25,0.09,-0.19907,0.00031,7.37969]
[1776895664908,34.62,78753.86,0.09,-0.20225,0.00031,7.44933]
[1776895668538,34.62,78753.86,0.09,-0.20225,0.00031,7.44933]
[1776895668639,34.62,78752.84,0.09,-0.20256,0.00031,7.45614]
[1776895674496,34.62,78754.46,0.09,-0.20206,0.00031,7.44528]
[1776895680926,34.62,78755.25,0.09,-0.20182,0.00031,7.43999]
[1776895686230,34.62,78755.69,0.09,-0.20168,0.00031,7.43703]
[1776895687174,34.62,78755.6,0.09,-0.20171,0.00031,7.43763]
[1776895690022,34.62,78755.51,0.09,-0.20174,0.00031,7.43822]
[1776895690089,34.62,78755.57,0.09,-0.20172,0.00031,7.43781]
[1776895692623,34.62,78751.24,0.09,-0.20305,0.00031,7.4667]
[1776895694621,34.62,78750.97,0.09,-0.20313,0.00031,7.46846]
[1776895700585,34.62,78751.67,0.09,-0.2029,0.00031,7.46347]
[1776895700856,34.62,78751.67,0.09,-0.2029,0.00031,7.46347]
[1776895700927,34.62,78751.67,0.09,-0.2029,0.00031,7.46347]
[1776895701175,34.62,78757.26,0.09,-0.20118,0.00031,7.426]
[1776895702391,34.62,78757.26,0.09,-0.20118,0.00031,7.42599]
[1776895702427,34.62,78757.26,0.09,-0.20118,0.00031,7.42599]
[1776895702829,34.62,78757.26,0.09,-0.20118,0.00031,7.42599]
[1776895702930,34.62,78768.62,0.09,-0.19771,0.0003,7.34975]
[1776895703363,34.62,78768.62,0.09,-0.19771,0.0003,7.34975]
[1776895703410,34.62,78768.62,0.09,-0.19771,0.0003,7.34975]
[1776895704069,34.62,78768.62,0.09,-0.19771,0.0003,7.34975]
[1776895704131,34.62,78779.42,0.09,-0.19444,0.0003,7.27684]
[1776895706721,34.62,78780.17,0.09,-0.19421,0.0003,7.27151]
[1776895711015,34.61,78776.93,0.09,-0.19516,0.0003,7.29293]
[1776895711057,34.61,78776.93,0.09,-0.19516,0.0003,7.29293]
[1776895711137,34.61,78776.23,0.09,-0.19517,0.0003,7.28689]
[1776895712492,34.61,78776.23,0.09,-0.19516,0.0003,7.28677]
[1776895712764,34.61,78784.7,0.09,-0.19262,0.0003,7.22944]
[1776895713939,34.61,78788.8,0.09,-0.19139,0.0003,7.20162]
[1776895716593,34.61,78788.8,0.09,-0.19139,0.0003,7.20157]
[1776895718807,34.61,78783.79,0.09,-0.19288,0.0003,7.23539]
[1776895721035,34.61,78784.1,0.09,-0.19278,0.0003,7.23322]
[1776895721037,34.61,78790.05,0.09,-0.19101,0.0003,7.19285]
[1776895721376,34.61,78790.05,0.09,-0.19101,0.0003,7.19285]
[1776895722836,34.61,78799.22,0.09,-0.18829,0.0003,7.13058]
[1776895723843,34.61,78804.12,0.09,-0.18685,0.00029,7.09731]
[1776895728877,34.61,78802.36,0.09,-0.18739,0.00029,7.10982]
[1776895730806,34.61,78802.05,0.09,-0.18749,0.00029,7.11203]
[1776895735926,34.62,78799.4,0.09,-0.18829,0.0003,7.13054]
[1776895741967,34.62,78799.32,0.09,-0.18833,0.0003,7.13142]
[1776895748009,34.62,78800.83,0.09,-0.18789,0.00029,7.12129]
[1776895751032,34.62,78794.31,0.09,-0.18981,0.0003,7.16564]
[1776895752038,34.62,78788.0,0.09,-0.19169,0.0003,7.2085]
[1776895757072,34.62,78786.7,0.09,-0.19207,0.0003,7.21696]
[1776895761101,34.62,78796.25,0.09,-0.18921,0.0003,7.15186]
[1776895762120,34.62,78800.28,0.09,-0.18802,0.00029,7.12446]
[1776895767148,34.62,78802.61,0.09,-0.18734,0.00029,7.10874]
[1776895771173,34.62,78796.13,0.09,-0.18906,0.0003,7.14225]
[1776895776207,34.62,78794.95,0.09,-0.18941,0.0003,7.15016]
[1776895781245,34.62,78798.24,0.09,-0.18843,0.0003,7.12775]
[1776895786277,34.62,78801.25,0.09,-0.18755,0.00029,7.10735]
[1776895790973,34.62,78801.05,0.09,-0.18761,0.00029,7.10874]
[1776895791798,34.62,78801.39,0.09,-0.18751,0.00029,7.10653]
[1776895797384,34.62,78801.89,0.09,-0.18737,0.00029,7.10321]
[1776895797458,34.62,78806.85,0.09,-0.18592,0.00029,7.06951]
[1776895799514,34.62,78806.85,0.09,-0.18592,0.00029,7.06954]
[1776895799901,34.62,78806.85,0.09,-0.18592,0.00029,7.06954]
[1776895799909,34.62,78806.85,0.09,-0.18592,0.00029,7.06954]
[1776895799980,34.62,78806.85,0.09,-0.18592,0.00029,7.06954]
[1776895800001,34.62,78808.14,0.09,-0.18555,0.00029,7.06091]
[1776895802035,34.62,78808.14,0.09,-0.18555,0.00029,7.06091]
[1776895802137,34.62,78808.84,0.09,-0.18535,0.00029,7.05634]
[1776895802842,34.62,78808.84,0.09,-0.18535,0.00029,7.05634]
[1776895802859,34.62,78808.84,0.09,-0.18535,0.00029,7.05634]
[1776895803800,34.62,78797.24,0.09,-0.18876,0.0003,7.13543]
[1776895804508,34.62,78786.8,0.09,-0.19187,0.0003,7.20639]
[1776895806377,34.62,78784.22,0.09,-0.19264,0.0003,7.22381]
[1776895807147,34.62,78784.22,0.09,-0.19264,0.0003,7.22381]
[1776895807197,34.62,78784.22,0.09,-0.19264,0.0003,7.22381]
[1776895810947,34.62,78779.14,0.09,-0.19415,0.0003,7.25782]
[1776895811325,34.62,78784.03,0.09,-0.19267,0.0003,7.22448]
[1776895811984,34.62,78790.45,0.09,-0.19075,0.0003,7.18085]
[1776895812731,34.62,78790.45,0.09,-0.19075,0.0003,7.18085]
[1776895813258,34.62,78790.45,0.09,-0.19075,0.0003,7.18085]
[1776895814075,34.62,78781.76,0.09,-0.19334,0.0003,7.23963]
[1776895814480,34.62,78781.76,0.09,-0.19334,0.0003,7.23963]
[1776895814491,34.62,78781.76,0.09,-0.19334,0.0003,7.23963]
[1776895814949,34.62,78780.22,0.09,-0.1938,0.0003,7.24992]
[1776895816414,34.62,78780.22,0.09,-0.1938,0.0003,7.24992]
[1776895816946,34.62,78780.22,0.09,-0.1938,0.0003,7.24992]
[1776895818506,34.61,78785.76,0.09,-0.19212,0.0003,7.21199]
[1776895819775,34.61,78785.76,0.09,-0.19212,0.0003,7.21199]
[1776895820030,34.61,78785.76,0.09,-0.19212,0.0003,7.21199]
[1776895821295,34.61,78789.13,0.09,-0.19111,0.0003,7.18895]
[1776895821920,34.61,78793.04,0.09,-0.18994,0.0003,7.16225]
[1776895827568,34.61,78797.79,0.09,-0.18852,0.0003,7.12978]
[1776895833146,34.61,78797.71,0.09,-0.18834,0.0003,7.11961]
[1776895833247,34.61,78797.14,0.09,-0.18851,0.0003,7.12349]
[1776895836631,34.61,78792.37,0.09,-0.18992,0.0003,7.15587]
[1776895838705,34.61,78787.41,0.09,-0.1914,0.0003,7.18946]
[1776895840137,34.61,78787.41,0.09,-0.1914,0.0003,7.18946]
[1776895840176,34.61,78786.0,0.09,-0.19181,0.0003,7.19889]
[1776895840981,34.61,78786.0,0.09,-0.19181,0.0003,7.19889]
[1776895841082,34.61,78784.44,0.09,-0.19228,0.0003,7.20937]
[1776895841688,34.61,78784.44,0.09,-0.19228,0.0003,7.20937]
[1776895842285,34.61,78784.44,0.09,-0.19228,0.0003,7.20937]
[1776895844264,34.61,78787.06,0.09,-0.19149,0.0003,7.1915]
[1776895846340,34.61,78788.13,0.09,-0.19116,0.0003,7.18408]
[1776895851218,34.6,78788.5,0.09,-0.19103,0.0003,7.18115]
[1776895852381,34.6,78791.13,0.09,-0.19024,0.0003,7.16315]
[1776895852414,34.6,78788.38,0.09,-0.19106,0.0003,7.18176]
[1776895853067,34.6,78788.38,0.09,-0.19106,0.0003,7.18176]
[1776895853194,34.6,78788.38,0.09,-0.19106,0.0003,7.18176]
[1776895853206,34.6,78788.38,0.09,-0.19106,0.0003,7.18176]
[1776895855013,34.6,78787.28,0.09,-0.19139,0.0003,7.18914]
[1776895855115,34.6,78787.06,0.09,-0.19144,0.0003,7.19044]
[1776895856104,34.6,78787.06,0.09,-0.19144,0.0003,7.19044]
[1776895856113,34.6,78787.06,0.09,-0.19144,0.0003,7.19034]
[1776895862253,34.6,78787.85,0.09,-0.19118,0.0003,7.18447]
[1776895863220,34.6,78790.29,0.09,-0.19045,0.0003,7.16781]
[1776895863321,34.6,78797.92,0.09,-0.18818,0.0003,7.11584]
[1776895869863,34.59,78798.46,0.09,-0.18802,0.0003,7.11207]
[1776895874898,34.59,78800.17,0.09,-0.18751,0.00029,7.10038]
[1776895877103,34.59,78799.9,0.09,-0.18759,0.0003,7.10222]
[1776895877204,34.59,78799.32,0.09,-0.18776,0.0003,7.10617]
[1776895882340,34.59,78799.17,0.09,-0.18781,0.0003,7.10721]
[1776895887989,34.59,78796.41,0.09,-0.18862,0.0003,7.12601]
[1776895891157,34.59,78796.41,0.09,-0.18862,0.0003,7.12601]
[1776895891203,34.59,78796.41,0.09,-0.18862,0.0003,7.12601]
[1776895891447,34.59,78792.07,0.09,-0.18971,0.0003,7.14476]
[1776895892012,34.59,78792.07,0.09,-0.18971,0.0003,7.14476]
[1776895892160,34.59,78792.07,0.09,-0.18971,0.0003,7.14476]
[1776895892262,34.59,78771.38,0.09,-0.19592,0.0003,7.28489]
[1776895894291,34.59,78771.38,0.09,-0.19592,0.0003,7.28487]
[1776895894302,34.59,78771.38,0.09,-0.19592,0.0003,7.28487]
[1776895896614,34.59,78766.25,0.09,-0.19748,0.0003,7.31949]
[1776895897054,34.59,78766.25,0.09,-0.19749,0.0003,7.31961]
[1776895900301,34.6,78767.95,0.09,-0.19697,0.0003,7.30827]
[1776895901091,34.6,78769.08,0.09,-0.19663,0.0003,7.30071]
[1776895904266,34.6,78769.53,0.09,-0.1965,0.0003,7.29786]
[1776895904272,34.6,78769.53,0.09,-0.1965,0.0003,7.29786]
[1776895904331,34.6,78769.53,0.09,-0.1965,0.0003,7.29786]
[1776895904357,34.6,78769.53,0.09,-0.1965,0.0003,7.29786]
[1776895904385,34.6,78769.53,0.09,-0.1965,0.0003,7.29786]
[1776895904474,34.6,78772.9,0.09,-0.19548,0.0003,7.27517]
[1776895905061,34.6,78772.9,0.09,-0.19548,0.0003,7.27517]
[1776895905146,34.6,78784.9,0.09,-0.19187,0.0003,7.19388]
[1776895908132,34.6,78788.91,0.09,-0.19066,0.0003,7.16651]
[1776895909456,34.6,78788.91,0.09,-0.19066,0.0003,7.16651]
[1776895909779,34.6,78788.07,0.09,-0.19091,0.0003,7.17213]
[1776895910225,34.6,78788.07,0.09,-0.19091,0.0003,7.17213]
[1776895910249,34.6,78783.69,0.09,-0.19222,0.0003,7.20176]
[1776895911114,34.6,78783.69,0.09,-0.19222,0.0003,7.20176]
[1776895912093,34.59,78783.73,0.09,-0.1922,0.0003,7.20136]
[1776895912188,34.59,78784.72,0.09,-0.1919,0.0003,7.19452]
[1776895913264,34.59,78784.72,0.09,-0.1919,0.0003,7.19452]
[1776895913270,34.59,78785.49,0.09,-0.19166,0.0003,7.18918]
[1776895914586,34.59,78785.49,0.09,-0.19165,0.0003,7.18907]
[1776895916153,34.59,78785.55,0.09,-0.19163,0.0003,7.18855]
[1776895922222,34.59,78785.46,0.09,-0.19167,0.0003,7.18951]
[1776895928271,34.6,78786.0,0.09,-0.19156,0.0003,7.18685]
[1776895933002,34.6,78783.96,0.09,-0.19219,0.0003,7.20118]
[1776895933018,34.6,78783.96,0.09,-0.19219,0.0003,7.20118]
[1776895933074,34.6,78783.96,0.09,-0.19219,0.0003,7.20118]
[1776895933500,34.6,78790.28,0.09,-0.1903,0.0003,7.15831]
[1776895935370,34.6,78801.34,0.09,-0.18702,0.00029,7.08296]
[1776895935629,34.6,78801.34,0.09,-0.18702,0.00029,7.08296]
[1776895936328,34.6,78801.34,0.09,-0.18702,0.00029,7.08297]
[1776895937269,34.6,78801.34,0.09,-0.18702,0.00029,7.08297]
[1776895937370,34.6,78803.74,0.09,-0.18632,0.00029,7.06664]
[1776895937790,34.6,78803.74,0.09,-0.18632,0.00029,7.06664]
[1776895937894,34.6,78803.74,0.09,-0.18632,0.00029,7.06664]
[1776895938342,34.6,78803.41,0.09,-0.18641,0.00029,7.06893]
[1776895939211,34.6,78803.41,0.09,-0.18641,0.00029,7.06893]
[1776895939262,34.6,78803.41,0.09,-0.18641,0.00029,7.06893]
[1776895939364,34.6,78814.74,0.09,-0.1831,0.00029,6.99167]
[1776895939513,34.6,78814.74,0.09,-0.1831,0.00029,6.99167]
[1776895941427,34.6,78814.74,0.09,-0.18311,0.00029,6.99181]
[1776895941602,34.61,78814.84,0.09,-0.18309,0.00029,6.99127]
[1776895947406,34.61,78813.1,0.09,-0.18363,0.00029,7.00403]
[1776895948939,34.61,78811.64,0.09,-0.18406,0.00029,7.01414]
[1776895948957,34.61,78811.64,0.09,-0.18406,0.00029,7.01414]
[1776895949420,34.61,78806.99,0.09,-0.18543,0.00029,7.04602]
[1776895954456,34.62,78803.3,0.09,-0.18633,0.00029,7.06088]
[1776895961504,34.62,78802.33,0.09,-0.18663,0.00029,7.06799]
[1776895968185,34.62,78800.51,0.09,-0.18718,0.00029,7.08067]
[1776895971196,34.62,78800.94,0.09,-0.18707,0.00029,7.07799]
[1776895976608,34.62,78800.19,0.09,-0.1873,0.0003,7.08343]
[1776895979245,34.62,78800.19,0.09,-0.1873,0.0003,7.08343]
[1776895979275,34.62,78800.19,0.09,-0.1873,0.0003,7.08343]
[1776895979322,34.62,78800.19,0.09,-0.1873,0.0003,7.08343]
[1776895979413,34.62,78800.5,0.09,-0.18722,0.00029,7.08149]
[1776895980038,34.62,78800.5,0.09,-0.18722,0.00029,7.08149]
[1776895980336,34.63,78803.9,0.09,-0.18622,0.00029,7.05839]
[1776895980706,34.63,78803.9,0.09,-0.18622,0.00029,7.05839]
[1776895981044,34.63,78803.9,0.09,-0.18622,0.00029,7.05839]
[1776895981080,34.63,78803.9,0.09,-0.18622,0.00029,7.05839]
[1776895981269,34.63,78811.1,0.09,-0.18411,0.00029,7.00937]
[1776895982117,34.63,78815.1,0.09,-0.18296,0.00029,6.9822]
[1776895983175,34.63,78815.1,0.09,-0.18296,0.00029,6.9822]
[1776895983273,34.63,78816.13,0.09,-0.18266,0.00029,6.97536]
[1776895985305,34.63,78811.02,0.09,-0.18417,0.00029,7.01064]
[1776895986298,34.63,78811.02,0.09,-0.18417,0.00029,7.01064]
[1776895986799,34.63,78811.28,0.09,-0.1841,0.00029,7.00901]
[1776895988309,34.63,78811.35,0.09,-0.18408,0.00029,7.00867]
[1776895988411,34.63,78809.33,0.09,-0.18468,0.00029,7.0226]
[1776895990227,34.63,78809.33,0.09,-0.18468,0.00029,7.0226]
[1776895990422,34.63,78809.33,0.09,-0.18468,0.00029,7.0226]
[1776895990440,34.63,78808.26,0.09,-0.185,0.00029,7.03015]
[1776895992476,34.63,78808.26,0.09,-0.185,0.00029,7.03015]
[1776895992534,34.63,78808.26,0.09,-0.185,0.00029,7.03015]
[1776895992489,34.64,78807.85,0.09,-0.18513,0.00029,7.0332]
[1776895993116,34.64,78802.52,0.09,-0.1867,0.00029,7.06963]
[1776895996141,34.64,78799.86,0.09,-0.18749,0.0003,7.08782]
[1776895996994,34.64,78798.96,0.09,-0.18776,0.0003,7.09404]
[1776895999349,34.64,78799.06,0.09,-0.18773,0.0003,7.0934]
[1776896000293,34.64,78799.96,0.09,-0.18747,0.0003,7.08738]
[1776896006369,34.64,78801.9,0.09,-0.18691,0.00029,7.07453]
[1776896007157,34.64,78800.75,0.09,-0.18726,0.00029,7.08249]
[1776896012897,34.64,78801.33,0.09,-0.1869,0.00029,7.06814]
[1776896013075,34.64,78796.5,0.09,-0.18833,0.0003,7.10112]
[1776896014511,34.64,78791.78,0.09,-0.18974,0.0003,7.13322]
[1776896014782,34.64,78791.78,0.09,-0.18974,0.0003,7.13322]
[1776896014881,34.64,78792.82,0.09,-0.18943,0.0003,7.12616]
[1776896018070,34.64,78792.85,0.09,-0.18942,0.0003,7.12595]
[1776896018170,34.64,78792.98,0.09,-0.18938,0.0003,7.12507]
[1776896023154,34.64,78792.62,0.09,-0.18949,0.0003,7.12748]
[1776896024210,34.64,78793.53,0.09,-0.18921,0.0003,7.12129]
[1776896029984,34.64,78796.19,0.09,-0.18842,0.0003,7.1032]
[1776896033331,34.64,78796.03,0.09,-0.18847,0.0003,7.10429]
[1776896034142,34.64,78796.14,0.09,-0.18844,0.0003,7.10356]
[1776896040064,34.65,78801.36,0.09,-0.1869,0.00029,7.06816]
[1776896045100,34.65,78802.57,0.09,-0.18656,0.00029,7.06021]
[1776896046902,34.65,78802.35,0.09,-0.18663,0.00029,7.06177]
[1776896046961,34.65,78802.35,0.09,-0.18663,0.00029,7.06177]
[1776896046969,34.65,78802.35,0.09,-0.18663,0.00029,7.06177]
[1776896046972,34.65,78802.35,0.09,-0.18663,0.00029,7.06177]
[1776896046990,34.65,78802.35,0.09,-0.18663,0.00029,7.06177]
[1776896047112,34.65,78802.21,0.09,-0.18667,0.00029,7.06278]
[1776896050355,34.65,78802.21,0.09,-0.18667,0.00029,7.06278]
[1776896050363,34.65,78802.21,0.09,-0.18667,0.00029,7.06278]
[1776896050444,34.65,78801.27,0.09,-0.18695,0.00029,7.06934]
[1776896056150,34.65,78798.99,0.09,-0.18762,0.0003,7.08481]
[1776896062217,34.65,78799.58,0.09,-0.18746,0.0003,7.08109]
[1776896064474,34.65,78799.31,0.09,-0.18754,0.0003,7.08298]
[1776896064569,34.65,78799.13,0.09,-0.1876,0.0003,7.08424]
[1776896070274,34.65,78798.48,0.09,-0.1878,0.0003,7.08892]
[1776896078330,34.65,78798.11,0.09,-0.18773,0.0003,7.08106]
[1776896083366,34.66,78797.8,0.09,-0.18783,0.0003,7.0834]
[1776896089409,34.66,78797.66,0.09,-0.18788,0.0003,7.08462]
[1776896089763,34.66,78797.66,0.09,-0.18788,0.0003,7.08462]
[1776896090418,34.66,78797.49,0.09,-0.18793,0.0003,7.08582]
[1776896091463,34.66,78797.49,0.09,-0.18793,0.0003,7.08582]
[1776896091565,34.66,78785.28,0.09,-0.19157,0.0003,7.16864]
[1776896096660,34.66,78782.76,0.09,-0.19231,0.0003,7.18542]
[1776896096880,34.66,78782.73,0.09,-0.19231,0.0003,7.18554]
[1776896096996,34.66,78782.73,0.09,-0.19231,0.0003,7.18554]
[1776896097382,34.66,78782.73,0.09,-0.19231,0.0003,7.18554]
[1776896097547,34.66,78765.19,0.09,-0.19762,0.00031,7.30379]
[1776896098575,34.66,78756.5,0.09,-0.20028,0.00031,7.36219]
[1776896101617,34.66,78756.44,0.09,-0.2003,0.00031,7.36253]
[1776896102500,34.65,78757.84,0.09,-0.19987,0.00031,7.35305]
[1776896103599,34.65,78757.84,0.09,-0.19987,0.00031,7.35305]
[1776896105999,34.65,78759.69,0.09,-0.19929,0.00031,7.3405]
[1776896106528,34.65,78759.69,0.09,-0.19929,0.00031,7.34046]
[1776896107492,34.65,78759.69,0.09,-0.19929,0.00031,7.34046]
[1776896107687,34.65,78760.98,0.09,-0.19889,0.00031,7.33175]
[1776896108411,34.65,78760.98,0.09,-0.19889,0.00031,7.33175]
[1776896108442,34.65,78760.98,0.09,-0.19889,0.00031,7.33175]
[1776896108647,34.65,78763.16,0.09,-0.19822,0.00031,7.31706]
[1776896114584,34.65,78765.28,0.09,-0.19757,0.00031,7.3026]
[1776896119620,34.65,78767.8,0.09,-0.19679,0.0003,7.2855]
[1776896124682,34.65,78769.28,0.09,-0.19632,0.0003,7.27502]
[1776896129251,34.64,78769.45,0.09,-0.19624,0.0003,7.27327]
[1776896134724,34.64,78768.07,0.09,-0.19643,0.0003,7.2712]
[1776896134990,34.64,78768.07,0.09,-0.19643,0.0003,7.2712]
[1776896136715,34.64,78768.13,0.09,-0.19641,0.0003,7.27074]
[1776896140160,34.64,78769.09,0.09,-0.19611,0.0003,7.26411]
[1776896140701,34.64,78769.09,0.09,-0.19611,0.0003,7.26411]
[1776896141055,34.64,78769.36,0.09,-0.19602,0.0003,7.26218]
[1776896141161,34.64,78769.36,0.09,-0.19602,0.0003,7.26218]
[1776896141776,34.64,78760.91,0.09,-0.1986,0.00031,7.31906]
[1776896142780,34.64,78752.28,0.09,-0.20126,0.00031,7.3769]
[1776896143726,34.64,78752.28,0.09,-0.20126,0.00031,7.3769]
[1776896143754,34.64,78752.28,0.09,-0.20126,0.00031,7.3769]
[1776896149274,34.63,78750.11,0.09,-0.2019,0.00031,7.39074]
[1776896149831,34.63,78749.32,0.09,-0.20214,0.00031,7.3959]
[1776896154469,34.63,78747.48,0.09,-0.20269,0.00031,7.40784]
[1776896154652,34.63,78747.36,0.09,-0.20271,0.00031,7.40838]
[1776896158830,34.63,78747.36,0.09,-0.20271,0.00031,7.40826]
[1776896159550,34.63,78747.36,0.09,-0.20271,0.00031,7.40826]
[1776896160861,34.62,78745.71,0.09,-0.2032,0.00031,7.41881]
[1776896161473,34.62,78744.1,0.09,-0.20369,0.00031,7.42932]
[1776896162921,34.62,78733.51,0.09,-0.207,0.00031,7.49979]
[1776896167956,34.61,78734.24,0.09,-0.20673,0.00031,7.49407]
[1776896172992,34.61,78732.23,0.09,-0.20732,0.00031,7.50655]
[1776896178027,34.6,78732.29,0.09,-0.20726,0.00031,7.50522]
[1776896183062,34.59,78732.96,0.09,-0.207,0.00031,7.49984]
[1776896188098,34.59,78733.61,0.09,-0.20676,0.00031,7.4946]
[1776896194526,34.58,78733.88,0.09,-0.20642,0.00031,7.48089]
[1776896200142,34.58,78733.88,0.09,-0.20641,0.00031,7.48071]
[1776896205197,34.57,78733.74,0.09,-0.20638,0.00031,7.48009]
[1776896212326,34.56,78734.59,0.09,-0.20608,0.00031,7.47376]
[1776896217646,34.55,78735.93,0.09,-0.2056,0.00031,7.46352]
[1776896221665,34.55,78737.26,0.09,-0.20517,0.00031,7.45435]
[1776896222014,34.55,78735.68,0.09,-0.20565,0.00031,7.46447]
[1776896222128,34.55,78735.68,0.09,-0.20565,0.00031,7.46447]
[1776896222855,34.55,78716.32,0.09,-0.21178,0.00032,7.59296]
[1776896223084,34.55,78716.32,0.09,-0.21178,0.00032,7.59296]
[1776896223173,34.55,78716.32,0.09,-0.21178,0.00032,7.59296]
[1776896223344,34.55,78715.16,0.09,-0.21215,0.00032,7.60063]
[1776896223993,34.55,78715.16,0.09,-0.21215,0.00032,7.60063]
[1776896224887,34.55,78715.16,0.09,-0.21215,0.00032,7.60063]
[1776896224890,34.55,78685.83,0.09,-0.22165,0.00033,7.7928]
[1776896224946,34.55,78685.83,0.09,-0.22165,0.00033,7.7928]
[1776896226611,34.54,78681.9,0.09,-0.22293,0.00033,7.81793]
[1776896228807,34.54,78686.98,0.09,-0.22124,0.00033,7.78452]
[1776896229479,34.54,78686.98,0.09,-0.22124,0.00033,7.78452]
[1776896229591,34.54,78690.77,0.09,-0.21999,0.00033,7.75966]
[1776896230017,34.54,78690.77,0.09,-0.21999,0.00033,7.75966]
[1776896230228,34.54,78690.77,0.09,-0.21999,0.00033,7.75966]
[1776896230791,34.54,78696.06,0.09,-0.21825,0.00033,7.72496]
[1776896231553,34.54,78696.06,0.09,-0.21825,0.00033,7.72496]
[1776896231655,34.54,78695.83,0.09,-0.21832,0.00033,7.72636]
[1776896232714,34.54,78695.83,0.09,-0.21832,0.00033,7.72636]
[1776896232898,34.54,78696.29,0.09,-0.21817,0.00033,7.72325]
[1776896233142,34.54,78696.29,0.09,-0.21817,0.00033,7.72325]
[1776896233352,34.54,78696.29,0.09,-0.21817,0.00033,7.72325]
[1776896233425,34.54,78690.87,0.09,-0.21993,0.00033,7.75856]
[1776896235930,34.53,78687.8,0.09,-0.22093,0.00033,7.77843]
[1776896242477,34.52,78687.25,0.09,-0.22104,0.00033,7.78058]
[1776896244881,34.52,78691.52,0.09,-0.21962,0.00033,7.7524]
[1776896250535,34.51,78692.68,0.09,-0.2192,0.00033,7.74389]
[1776896251324,34.51,78692.68,0.09,-0.2192,0.00033,7.74389]
[1776896251640,34.51,78692.68,0.09,-0.2192,0.00033,7.74389]
[1776896251736,34.51,78700.43,0.09,-0.21647,0.00032,7.68238]
[1776896254196,34.51,78703.2,0.09,-0.21557,0.00032,7.66401]
[1776896255612,34.51,78703.25,0.09,-0.21555,0.00032,7.66361]
[1776896256800,34.51,78703.22,0.09,-0.21555,0.00032,7.66373]
[1776896256846,34.51,78703.22,0.09,-0.21555,0.00032,7.66373]
[1776896256890,34.51,78703.79,0.09,-0.21537,0.00032,7.65991]
[1776896257912,34.51,78703.79,0.09,-0.21537,0.00032,7.65991]
[1776896257920,34.51,78707.59,0.09,-0.21414,0.00032,7.63482]
[1776896258004,34.51,78707.59,0.09,-0.21414,0.00032,7.63482]
[1776896259773,34.51,78716.55,0.09,-0.21126,0.00032,7.57557]
[1776896261715,34.51,78725.43,0.09,-0.20843,0.00032,7.51673]
[1776896262919,34.51,78725.43,0.09,-0.20843,0.00032,7.51673]
[1776896262930,34.51,78725.43,0.09,-0.20843,0.00032,7.51673]
[1776896263624,34.51,78725.22,0.09,-0.20851,0.00032,7.51836]
[1776896265725,34.51,78730.35,0.09,-0.20689,0.00032,7.4842]
[1776896271681,34.51,78726.6,0.09,-0.20808,0.00032,7.50934]
[1776896274701,34.51,78721.84,0.09,-0.20959,0.00032,7.54099]
[1776896279737,34.51,78722.64,0.09,-0.20933,0.00032,7.53562]
[1776896282758,34.51,78727.4,0.09,-0.20782,0.00032,7.50395]
[1776896287794,34.51,78724.7,0.09,-0.20869,0.00032,7.52208]
[1776896291534,34.51,78723.53,0.09,-0.20906,0.00032,7.5299]
[1776896291823,34.51,78717.85,0.09,-0.21087,0.00032,7.56762]
[1776896293060,34.52,78716.5,0.09,-0.21131,0.00032,7.57668]
[1776896293837,34.52,78716.5,0.09,-0.21131,0.00032,7.57678]
[1776896296139,34.52,78716.29,0.09,-0.21138,0.00032,7.57809]
[1776896296931,34.52,78716.29,0.09,-0.21138,0.00032,7.57809]
[1776896296961,34.51,78713.47,0.09,-0.21228,0.00032,7.5967]
[1776896298076,34.51,78713.47,0.09,-0.21228,0.00032,7.59666]
[1776896298872,34.52,78712.15,0.09,-0.2127,0.00032,7.60546]
[1776896302171,34.51,78711.76,0.09,-0.21282,0.00032,7.60778]
[1776896304915,34.51,78711.76,0.09,-0.21282,0.00032,7.6078]
[1776896309996,34.52,78715.7,0.09,-0.21157,0.00032,7.58203]
[1776896310289,34.52,78715.7,0.09,-0.21157,0.00032,7.58203]
[1776896315991,34.52,78716.24,0.09,-0.21122,0.00032,7.56823]
[1776896318005,34.52,78720.13,0.09,-0.20998,0.00032,7.54259]
[1776896318393,34.52,78720.13,0.09,-0.20998,0.00032,7.54259]
[1776896320423,34.52,78719.05,0.09,-0.21034,0.00032,7.54996]
[1776896322476,34.52,78719.06,0.09,-0.21034,0.00032,7.55009]
[1776896328546,34.53,78719.0,0.09,-0.21039,0.00032,7.55098]
[1776896330576,34.53,78717.51,0.09,-0.21087,0.00032,7.56105]
[1776896331894,34.53,78715.18,0.09,-0.21162,0.00032,7.57662]
[1776896332017,34.53,78715.18,0.09,-0.21162,0.00032,7.57662]
[1776896331985,34.53,78715.41,0.09,-0.21155,0.00032,7.57517]
[1776896332120,34.53,78715.41,0.09,-0.21155,0.00032,7.57517]
[1776896332724,34.53,78715.41,0.09,-0.21155,0.00032,7.57517]
[1776896332736,34.53,78715.41,0.09,-0.21155,0.00032,7.57517]
[1776896332817,34.53,78695.27,0.09,-0.21806,0.00033,7.70781]
[1776896334545,34.53,78680.02,0.09,-0.22307,0.00033,7.80716]
[1776896340167,34.52,78681.7,0.09,-0.22248,0.00033,7.79561]
[1776896342360,34.52,78680.36,0.09,-0.22291,0.00033,7.8041]
[1776896342386,34.52,78680.36,0.09,-0.22291,0.00033,7.8041]
[1776896342945,34.52,78680.36,0.09,-0.22291,0.00033,7.8041]
[1776896343029,34.52,78677.23,0.09,-0.22395,0.00033,7.82435]
[1776896343658,34.52,78669.17,0.09,-0.22662,0.00033,7.87636]
[1776896344634,34.52,78661.45,0.09,-0.2292,0.00034,7.92586]
[1776896345610,34.52,78661.45,0.09,-0.2292,0.00034,7.92586]
[1776896345703,34.52,78659.06,0.09,-0.23,0.00034,7.94113]
[1776896347333,34.52,78658.42,0.09,-0.23022,0.00034,7.94518]
[1776896348021,34.52,78653.25,0.09,-0.23196,0.00034,7.97813]
[1776896348473,34.52,78653.25,0.09,-0.23196,0.00034,7.97813]
[1776896348573,34.52,78649.63,0.09,-0.23318,0.00034,8.00108]
[1776896350298,34.52,78648.31,0.09,-0.23363,0.00034,8.00947]
[1776896350306,34.52,78648.31,0.09,-0.23363,0.00034,8.00947]
[1776896350985,34.52,78648.31,0.09,-0.23363,0.00034,8.00947]
[1776896350322,34.52,78648.32,0.09,-0.23362,0.00034,8.00941]
[1776896351531,34.52,78648.32,0.09,-0.23362,0.00034,8.00941]
[1776896351838,34.52,78648.12,0.09,-0.23368,0.00034,8.01057]
[1776896352894,34.52,78648.12,0.09,-0.23368,0.00034,8.01057]
[1776896353143,34.52,78647.3,0.09,-0.23396,0.00034,8.01577]
[1776896353425,34.52,78647.3,0.09,-0.23396,0.00034,8.01577]
[1776896353926,34.52,78641.26,0.09,-0.23602,0.00034,8.054]
[1776896354157,34.52,78641.26,0.09,-0.23602,0.00034,8.054]
[1776896354175,34.52,78641.26,0.09,-0.23602,0.00034,8.054]
[1776896354837,34.52,78624.04,0.09,-0.24194,0.00035,8.16209]
[1776896355263,34.52,78624.04,0.09,-0.24194,0.00035,8.16209]
[1776896356018,34.52,78624.04,0.09,-0.24194,0.00035,8.16209]
[1776896356066,34.52,78616.49,0.09,-0.24456,0.00035,8.20904]
[1776896358163,34.52,78617.58,0.09,-0.24418,0.00035,8.20212]
[1776896358195,34.52,78617.58,0.09,-0.24418,0.00035,8.20212]
[1776896358297,34.52,78617.58,0.09,-0.24418,0.00035,8.20212]
[1776896358348,34.52,78616.18,0.09,-0.24466,0.00035,8.21078]
[1776896365232,34.51,78617.5,0.09,-0.24418,0.00035,8.20216]
[1776896369636,34.51,78618.01,0.09,-0.24397,0.00035,8.19845]
[1776896369707,34.51,78617.36,0.09,-0.24419,0.00035,8.20239]
[1776896370832,34.51,78617.36,0.09,-0.24419,0.00035,8.20239]
[1776896370908,34.51,78619.63,0.09,-0.2434,0.00035,8.18822]
[1776896372390,34.51,78627.95,0.09,-0.24033,0.00035,8.12587]
[1776896375199,34.51,78631.17,0.09,-0.23922,0.00034,8.10569]
[1776896375806,34.51,78633.91,0.09,-0.23828,0.00034,8.0885]
[1776896379242,34.51,78633.76,0.09,-0.23833,0.00034,8.08947]
[1776896379441,34.51,78633.71,0.09,-0.23835,0.00034,8.08984]
[1776896381260,34.51,78633.43,0.09,-0.23845,0.00034,8.09163]
[1776896381454,34.51,78634.32,0.09,-0.23814,0.00034,8.08606]
[1776896386491,34.51,78633.69,0.09,-0.23837,0.00034,8.0902]
[1776896388754,34.51,78633.69,0.09,-0.23837,0.00034,8.0902]
[1776896388856,34.51,78632.74,0.09,-0.2387,0.00034,8.09626]
[1776896394547,34.51,78634.74,0.09,-0.23802,0.00034,8.08376]
[1776896399582,34.51,78636.72,0.09,-0.23734,0.00034,8.07134]
[1776896403611,34.51,78632.58,0.09,-0.23876,0.00034,8.09741]
[1776896404783,34.51,78632.58,0.09,-0.23876,0.00034,8.09741]
[1776896404814,34.51,78625.88,0.09,-0.24107,0.00035,8.13934]
[1776896406700,34.51,78622.95,0.09,-0.24208,0.00035,8.15756]
[1776896406791,34.51,78621.6,0.09,-0.24255,0.00035,8.16588]
[1776896412674,34.51,78622.45,0.09,-0.24222,0.00035,8.16008]
[1776896417711,34.5,78622.71,0.09,-0.24211,0.00035,8.15803]
[1776896419176,34.5,78622.88,0.09,-0.24205,0.00035,8.15689]
[1776896419677,34.5,78622.88,0.09,-0.24205,0.00035,8.15689]
[1776896419726,34.5,78622.88,0.09,-0.24205,0.00035,8.15689]
[1776896425261,34.5,78621.11,0.09,-0.24263,0.00035,8.16736]
[1776896430800,34.49,78620.91,0.09,-0.24267,0.00035,8.16801]
[1776896436842,34.49,78621.73,0.09,-0.24217,0.00035,8.15193]
[1776896440871,34.48,78617.24,0.09,-0.24371,0.00035,8.17947]
[1776896442885,34.48,78613.06,0.09,-0.24516,0.00035,8.20519]
[1776896445548,34.48,78612.31,0.09,-0.24541,0.00035,8.20972]
[1776896446106,34.48,78612.31,0.09,-0.24541,0.00035,8.20972]
[1776896446132,34.48,78611.74,0.09,-0.24561,0.00035,8.2132]
[1776896446186,34.48,78611.74,0.09,-0.24561,0.00035,8.2132]
[1776896446913,34.48,78611.74,0.09,-0.24561,0.00035,8.21314]
[1776896452155,34.48,78612.09,0.09,-0.24547,0.00035,8.21078]
[1776896452383,34.48,78612.23,0.09,-0.24542,0.00035,8.20986]
[1776896452401,34.48,78612.23,0.09,-0.24542,0.00035,8.20986]
[1776896452961,34.48,78612.05,0.09,-0.24548,0.00035,8.21093]
[1776896453903,34.48,78612.05,0.09,-0.24548,0.00035,8.21093]
[1776896454028,34.48,78604.13,0.09,-0.24825,0.00035,8.25957]
[1776896454410,34.48,78604.13,0.09,-0.24825,0.00035,8.25957]
[1776896454480,34.48,78604.13,0.09,-0.24825,0.00035,8.25957]
[1776896454497,34.48,78604.13,0.09,-0.24825,0.00035,8.25957]
[1776896454614,34.48,78604.13,0.09,-0.24825,0.00035,8.25957]
[1776896454976,34.47,78603.76,0.09,-0.24838,0.00035,8.26176]
[1776896456066,34.47,78587.51,0.09,-0.25413,0.00036,8.36076]
[1776896458098,34.47,78591.73,0.09,-0.25262,0.00036,8.33492]
[1776896458448,34.47,78591.73,0.09,-0.25262,0.00036,8.33492]
[1776896458609,34.47,78591.73,0.09,-0.25262,0.00036,8.33492]
[1776896458919,34.47,78591.73,0.09,-0.25262,0.00036,8.33492]
[1776896464181,34.46,78592.72,0.09,-0.25222,0.00036,8.32807]
[1776896464305,34.46,78592.85,0.09,-0.25216,0.00036,8.32712]
[1776896464416,34.46,78592.85,0.09,-0.25216,0.00036,8.32712]
[1776896464524,34.46,78592.85,0.09,-0.25216,0.00036,8.32712]
[1776896465050,34.46,78591.6,0.09,-0.2526,0.00036,8.33456]
[1776896470081,34.46,78593.02,0.09,-0.25208,0.00036,8.32566]
[1776896474626,34.46,78593.83,0.09,-0.25178,0.00035,8.32056]
[1776896475116,34.46,78594.08,0.09,-0.25168,0.00035,8.31893]
[1776896476388,34.46,78594.47,0.09,-0.25154,0.00035,8.3165]
[1776896477130,34.45,78595.18,0.09,-0.25129,0.00035,8.31212]
[1776896482165,34.45,78594.1,0.09,-0.25165,0.00035,8.31841]
[1776896483138,34.45,78594.1,0.09,-0.25165,0.00035,8.31841]
[1776896483172,34.45,78596.46,0.09,-0.25081,0.00035,8.30396]
[1776896484079,34.45,78596.46,0.09,-0.25081,0.00035,8.30396]
[1776896484181,34.45,78596.06,0.09,-0.25095,0.00035,8.30634]
[1776896489217,34.45,78595.67,0.09,-0.25108,0.00035,8.30844]
[1776896494217,34.45,78594.95,0.09,-0.25114,0.00035,8.3023]
[1776896494407,34.45,78597.46,0.09,-0.25024,0.00035,8.28683]
[1776896494859,34.45,78597.46,0.09,-0.25024,0.00035,8.28683]
[1776896495094,34.44,78603.9,0.09,-0.24796,0.00035,8.24729]
[1776896495453,34.44,78603.9,0.09,-0.24796,0.00035,8.24729]
[1776896495934,34.44,78612.84,0.09,-0.24482,0.00035,8.19209]
[1776896496360,34.44,78622.61,0.09,-0.24142,0.00035,8.13127]
[1776896497449,34.44,78622.61,0.09,-0.24142,0.00035,8.13127]
[1776896497960,34.44,78625.66,0.09,-0.24034,0.00035,8.1119]
[1776896498846,34.44,78625.66,0.09,-0.24034,0.00035,8.1119]
[1776896498899,34.44,78629.29,0.09,-0.23908,0.00035,8.08904]
[1776896499821,34.44,78629.29,0.09,-0.23908,0.00035,8.08904]
[1776896499906,34.44,78629.29,0.09,-0.23908,0.00035,8.08904]
[1776896499968,34.44,78629.29,0.09,-0.23908,0.00035,8.08904]
[1776896500003,34.44,78638.38,0.09,-0.23595,0.00034,8.03163]
[1776896500892,34.44,78638.38,0.09,-0.23595,0.00034,8.03163]
[1776896500981,34.44,78638.75,0.09,-0.23583,0.00034,8.0294]
[1776896502272,34.44,78639.01,0.09,-0.23574,0.00034,8.02775]
[1776896502279,34.44,78639.01,0.09,-0.23574,0.00034,8.02775]
[1776896502377,34.44,78643.72,0.09,-0.23413,0.00034,7.99786]
[1776896506294,34.44,78644.11,0.09,-0.234,0.00034,7.99545]
[1776896508640,34.44,78642.1,0.09,-0.23469,0.00034,8.00828]
[1776896508741,34.44,78641.69,0.09,-0.23483,0.00034,8.0109]
[1776896513890,34.44,78639.75,0.09,-0.2355,0.00034,8.02324]
[1776896513965,34.44,78639.75,0.09,-0.2355,0.00034,8.02324]
[1776896514056,34.44,78639.75,0.09,-0.2355,0.00034,8.02324]
[1776896515972,34.44,78628.22,0.09,-0.23947,0.00035,8.09607]
[1776896518730,34.44,78629.96,0.09,-0.23887,0.00035,8.08507]
[1776896518790,34.44,78629.96,0.09,-0.23887,0.00035,8.08507]
[1776896523145,34.44,78630.18,0.09,-0.23879,0.00035,8.08362]
[1776896523246,34.44,78629.84,0.09,-0.2389,0.00035,8.08568]
[1776896526102,34.44,78622.99,0.09,-0.24126,0.00035,8.12851]
[1776896526864,34.44,78619.0,0.09,-0.24265,0.00035,8.15334]
[1776896528400,34.44,78619.0,0.09,-0.24265,0.00035,8.15334]
[1776896529237,34.44,78619.0,0.09,-0.24265,0.00035,8.15334]
[1776896529495,34.44,78615.02,0.09,-0.24403,0.00035,8.17799]
[1776896531058,34.44,78615.02,0.09,-0.24403,0.00035,8.17799]
[1776896531232,34.44,78612.49,0.09,-0.24491,0.00035,8.19363]
[1776896533098,34.44,78611.17,0.09,-0.24537,0.00035,8.20177]
[1776896533195,34.44,78605.73,0.09,-0.24728,0.00035,8.23532]
[1776896534016,34.44,78593.71,0.09,-0.25152,0.00036,8.3089]
[1776896535371,34.44,78593.71,0.09,-0.25152,0.00036,8.3089]
[1776896535379,34.44,78593.71,0.09,-0.25152,0.00036,8.3089]
[1776896535388,34.44,78593.71,0.09,-0.25152,0.00036,8.3089]
[1776896536042,34.44,78595.13,0.09,-0.25101,0.00035,8.30014]
[1776896536909,34.44,78600.2,0.09,-0.24922,0.00035,8.26909]
[1776896537641,34.44,78605.45,0.09,-0.24736,0.00035,8.23683]
[1776896540747,34.43,78605.29,0.09,-0.24741,0.00035,8.23762]
[1776896540856,34.43,78605.29,0.09,-0.24741,0.00035,8.23762]
[1776896540919,34.43,78605.2,0.09,-0.24743,0.00035,8.23802]
[1776896541377,34.43,78605.2,0.09,-0.24743,0.00035,8.23802]
[1776896541820,34.43,78608.79,0.09,-0.24617,0.00035,8.21579]
[1776896543810,34.43,78608.79,0.09,-0.24617,0.00035,8.21579]
[1776896544800,34.43,78610.76,0.09,-0.24547,0.00035,8.20351]
[1776896544898,34.43,78620.17,0.09,-0.24218,0.00035,8.14498]
[1776896545333,34.43,78620.17,0.09,-0.24218,0.00035,8.14498]
[1776896546284,34.43,78623.83,0.09,-0.24091,0.00035,8.1221]
[1776896547293,34.43,78625.4,0.09,-0.24037,0.00035,8.11233]
[1776896548108,34.43,78625.4,0.09,-0.24037,0.00035,8.11233]
[1776896548131,34.43,78625.78,0.09,-0.24024,0.00035,8.11001]
[1776896548609,34.43,78625.78,0.09,-0.24024,0.00035,8.11001]
[1776896549518,34.43,78625.78,0.09,-0.24024,0.00035,8.11001]
[1776896549755,34.43,78625.78,0.09,-0.24024,0.00035,8.11001]
[1776896549826,34.43,78625.78,0.09,-0.24024,0.00035,8.11001]
[1776896549926,34.43,78626.98,0.09,-0.23983,0.00035,8.10258]
[1776896552657,34.43,78630.96,0.09,-0.23827,0.00035,8.06722]
[1776896554023,34.43,78630.96,0.09,-0.23827,0.00035,8.06722]
[1776896554057,34.44,78630.45,0.09,-0.23846,0.00035,8.0706]
[1776896555729,34.44,78630.45,0.09,-0.23846,0.00035,8.0706]
[1776896555782,34.44,78631.89,0.09,-0.23797,0.00034,8.0617]
[1776896560088,34.44,78632.38,0.09,-0.23781,0.00034,8.05879]
[1776896560118,34.44,78632.52,0.09,-0.23777,0.00034,8.05808]
[1776896560780,34.44,78632.52,0.09,-0.23777,0.00034,8.05808]
[1776896560881,34.44,78632.52,0.09,-0.23778,0.00034,8.05817]
[1776896564236,34.44,78633.14,0.09,-0.23757,0.00034,8.05435]
[1776896564244,34.44,78633.15,0.09,-0.23757,0.00034,8.05446]
[1776896567425,34.45,78634.31,0.09,-0.23719,0.00034,8.0474]
[1776896567719,34.45,78634.31,0.09,-0.23719,0.00034,8.0474]
[1776896573130,34.45,78633.92,0.09,-0.23735,0.00034,8.05028]
[1776896577866,34.45,78635.56,0.09,-0.2368,0.00034,8.04032]
[1776896581823,34.45,78635.56,0.09,-0.23681,0.00034,8.0404]
[1776896581924,34.46,78637.34,0.09,-0.23621,0.00034,8.02947]
[1776896587285,34.46,78637.99,0.09,-0.23601,0.00034,8.02575]
[1776896591529,34.46,78637.74,0.09,-0.23611,0.00034,8.02756]
[1776896591930,34.46,78638.53,0.09,-0.23585,0.00034,8.02272]
[1776896593448,34.46,78638.09,0.09,-0.236,0.00034,8.02558]
[1776896594165,34.46,78639.8,0.09,-0.23542,0.00034,8.01484]
[1776896599489,34.47,78640.26,0.09,-0.23528,0.00034,8.01235]
[1776896599672,34.47,78640.26,0.09,-0.23528,0.00034,8.01235]
[1776896599937,34.47,78640.26,0.09,-0.23528,0.00034,8.01235]
[1776896600182,34.47,78640.26,0.09,-0.23528,0.00034,8.01235]
[1776896600224,34.47,78633.24,0.09,-0.2377,0.00034,8.05678]
[1776896601067,34.47,78625.14,0.09,-0.2405,0.00035,8.10769]
[1776896606866,34.47,78624.89,0.09,-0.24058,0.00035,8.10913]
[1776896608263,34.47,78630.25,0.09,-0.23872,0.00035,8.07549]
[1776896609257,34.47,78630.25,0.09,-0.23872,0.00035,8.07549]
[1776896609266,34.47,78630.25,0.09,-0.23872,0.00035,8.07549]
[1776896609326,34.47,78630.25,0.09,-0.23872,0.00035,8.07549]
[1776896609584,34.47,78630.25,0.09,-0.23873,0.00035,8.07563]
[1776896609989,34.47,78630.25,0.09,-0.23873,0.00035,8.07563]
[1776896610153,34.47,78630.25,0.09,-0.23873,0.00035,8.07563]
[1776896610179,34.47,78630.25,0.09,-0.23873,0.00035,8.07563]
[1776896610254,34.47,78631.72,0.09,-0.23823,0.00034,8.06652]
[1776896610532,34.47,78631.72,0.09,-0.23823,0.00034,8.06652]
[1776896612071,34.47,78635.1,0.09,-0.23689,0.00034,8.03493]
[1776896617107,34.48,78638.81,0.09,-0.23566,0.00034,8.01222]
[1776896619502,34.48,78639.07,0.09,-0.23559,0.00034,8.01097]
[1776896620215,34.48,78639.07,0.09,-0.23559,0.00034,8.01097]
[1776896620222,34.48,78639.07,0.09,-0.23559,0.00034,8.01097]
[1776896620229,34.48,78629.96,0.09,-0.23873,0.00035,8.06862]
[1776896620393,34.48,78629.96,0.09,-0.23873,0.00035,8.06862]
[1776896622141,34.48,78625.69,0.09,-0.24021,0.00035,8.09548]
[1776896624109,34.48,78625.24,0.09,-0.24037,0.00035,8.09829]
[1776896624171,34.48,78625.24,0.09,-0.24037,0.00035,8.09829]
[1776896624455,34.48,78624.79,0.09,-0.24052,0.00035,8.10109]
[1776896624500,34.48,78624.79,0.09,-0.24052,0.00035,8.10109]
[1776896630824,34.48,78622.14,0.09,-0.24144,0.00035,8.11756]
[1776896632581,34.48,78621.75,0.09,-0.24157,0.00035,8.11993]
[1776896638254,34.48,78619.29,0.09,-0.24242,0.00035,8.1351]
[1776896639199,34.48,78619.29,0.09,-0.24242,0.00035,8.1351]
[1776896639293,34.48,78619.29,0.09,-0.24242,0.00035,8.1351]
[1776896644303,34.48,78618.58,0.09,-0.24266,0.00035,8.13938]
[1776896653850,34.48,78616.86,0.09,-0.24324,0.00035,8.1498]
[1776896657144,34.48,78615.93,0.09,-0.24356,0.00035,8.15545]
[1776896657196,34.48,78615.93,0.09,-0.24356,0.00035,8.15545]
[1776896658014,34.47,78616.67,0.09,-0.2433,0.00035,8.15082]
[1776896658064,34.47,78616.67,0.09,-0.2433,0.00035,8.15082]
[1776896658876,34.47,78615.7,0.09,-0.24364,0.00035,8.15682]
[1776896658935,34.47,78615.7,0.09,-0.24364,0.00035,8.15682]
[1776896658951,34.47,78615.7,0.09,-0.24364,0.00035,8.15682]
[1776896658981,34.47,78615.7,0.09,-0.24364,0.00035,8.15682]
[1776896659479,34.47,78615.74,0.09,-0.24362,0.00035,8.15654]
[1776896660951,34.47,78615.74,0.09,-0.24362,0.00035,8.15654]
[1776896663139,34.47,78615.74,0.09,-0.24362,0.00035,8.15647]
[1776896663176,34.47,78615.74,0.09,-0.24362,0.00035,8.15647]
[1776896664626,34.47,78616.2,0.09,-0.24345,0.00035,8.15355]
[1776896664637,34.47,78616.2,0.09,-0.24345,0.00035,8.15355]
[1776896665345,34.47,78627.69,0.09,-0.23946,0.00035,8.08176]
[1776896667850,34.47,78631.78,0.09,-0.23805,0.00034,8.05624]
[1776896673230,34.47,78631.78,0.09,-0.23805,0.00034,8.05624]
[1776896673250,34.48,78632.66,0.09,-0.23758,0.00034,8.04055]
[1776896675924,34.48,78632.66,0.09,-0.23758,0.00034,8.04055]
[1776896676520,34.48,78633.53,0.09,-0.23729,0.00034,8.03528]
[1776896677172,34.48,78633.53,0.09,-0.23729,0.00034,8.03528]
[1776896677827,34.48,78633.72,0.09,-0.23723,0.00034,8.03416]
[1776896677920,34.48,78634.23,0.09,-0.23706,0.00034,8.03102]
[1776896680958,34.48,78636.23,0.09,-0.23638,0.00034,8.01856]
[1776896680968,34.48,78636.23,0.09,-0.23638,0.00034,8.01856]
[1776896681059,34.48,78637.49,0.09,-0.23595,0.00034,8.01068]
[1776896681632,34.48,78637.49,0.09,-0.23595,0.00034,8.01068]
[1776896681662,34.48,78638.65,0.09,-0.23555,0.00034,8.00334]
[1776896687990,34.49,78636.41,0.09,-0.23636,0.00034,8.01824]
[1776896689285,34.49,78636.41,0.09,-0.23636,0.00034,8.01824]
[1776896689336,34.49,78631.78,0.09,-0.23796,0.00034,8.04751]
[1776896690275,34.49,78631.78,0.09,-0.23796,0.00034,8.04751]
[1776896691038,34.49,78629.36,0.09,-0.2388,0.00035,8.06278]
[1776896691066,34.49,78628.15,0.09,-0.23922,0.00035,8.07041]
[1776896691445,34.49,78628.15,0.09,-0.23922,0.00035,8.07041]
[1776896693378,34.49,78628.15,0.09,-0.23922,0.00035,8.07041]
[1776896694415,34.49,78627.16,0.09,-0.23957,0.00035,8.07667]
[1776896695198,34.49,78626.75,0.09,-0.23971,0.00035,8.07927]
[1776896695299,34.49,78626.75,0.09,-0.23971,0.00035,8.07929]
[1776896696062,34.49,78626.75,0.09,-0.23971,0.00035,8.07929]
[1776896702049,34.49,78625.72,0.09,-0.24007,0.00035,8.08585]
[1776896702458,34.49,78625.72,0.09,-0.24007,0.00035,8.08588]
[1776896704723,34.49,78618.49,0.09,-0.24259,0.00035,8.13104]
[1776896708016,34.49,78615.23,0.09,-0.24372,0.00035,8.15125]
[1776896708103,34.49,78615.23,0.09,-0.24372,0.00035,8.15125]
[1776896708117,34.49,78615.23,0.09,-0.24372,0.00035,8.15125]
[1776896708207,34.49,78615.23,0.09,-0.24372,0.00035,8.15125]
[1776896708279,34.49,78615.37,0.09,-0.24367,0.00035,8.15029]
[1776896709667,34.49,78615.37,0.09,-0.24367,0.00035,8.15029]
[1776896710042,34.49,78615.37,0.09,-0.24367,0.00035,8.15029]
[1776896710115,34.49,78605.25,0.09,-0.24722,0.00035,8.2128]
[1776896711075,34.49,78605.25,0.09,-0.24722,0.00035,8.2128]
[1776896711140,34.49,78604.85,0.09,-0.24736,0.00035,8.21525]
[1776896711560,34.49,78604.85,0.09,-0.24736,0.00035,8.21525]
[1776896712781,34.49,78604.85,0.09,-0.24735,0.00035,8.21515]
[1776896716342,34.49,78604.87,0.09,-0.24733,0.00035,8.2147]
[1776896716353,34.49,78604.79,0.09,-0.24735,0.00035,8.21509]
[1776896721845,34.48,78603.57,0.09,-0.24775,0.00035,8.22208]
[1776896723161,34.48,78603.57,0.09,-0.24775,0.00035,8.22208]
[1776896723262,34.48,78603.33,0.09,-0.24783,0.00035,8.22336]
[1776896727371,34.48,78603.33,0.09,-0.24781,0.00035,8.22317]
[1776896728413,34.48,78602.53,0.09,-0.24809,0.00035,8.22799]
[1776896728434,34.48,78606.1,0.09,-0.24682,0.00035,8.20584]
[1776896731625,34.47,78604.75,0.09,-0.24729,0.00035,8.214]
[1776896731915,34.47,78604.1,0.09,-0.24732,0.00035,8.2074]
[1776896733955,34.47,78604.1,0.09,-0.24732,0.00035,8.2074]
[1776896739971,34.47,78602.47,0.09,-0.24786,0.00035,8.21676]
[1776896743466,34.46,78602.14,0.09,-0.24797,0.00035,8.21862]
[1776896744327,34.46,78601.81,0.09,-0.24808,0.00035,8.22057]
[1776896744393,34.46,78596.92,0.09,-0.24981,0.00035,8.25047]
[1776896746014,34.46,78600.79,0.09,-0.24843,0.00035,8.22656]
[1776896747024,34.46,78600.79,0.09,-0.24843,0.00035,8.22656]
[1776896747680,34.46,78601.03,0.09,-0.24834,0.00035,8.22501]
[1776896754070,34.46,78600.04,0.09,-0.24866,0.00035,8.23054]
[1776896759313,34.45,78597.95,0.09,-0.24938,0.00035,8.243]
[1776896760255,34.45,78597.75,0.09,-0.24944,0.00035,8.24414]
[1776896760736,34.45,78597.75,0.09,-0.24944,0.00035,8.24405]
[1776896761274,34.45,78597.75,0.09,-0.24944,0.00035,8.24405]
[1776896761983,34.45,78597.75,0.09,-0.24943,0.00035,8.24396]
[1776896765147,34.45,78597.41,0.09,-0.24954,0.00035,8.24579]
[1776896770909,34.44,78597.75,0.09,-0.24939,0.00035,8.24329]
[1776896777329,34.44,78597.06,0.09,-0.24961,0.00035,8.24702]
[1776896778896,34.44,78595.35,0.09,-0.2502,0.00036,8.25722]
[1776896779244,34.44,78591.6,0.09,-0.25154,0.00036,8.2801]
[1776896784280,34.44,78590.69,0.09,-0.25186,0.00036,8.28555]
[1776896785177,34.44,78590.69,0.09,-0.25186,0.00036,8.28555]
[1776896785279,34.44,78590.69,0.09,-0.25186,0.00036,8.28555]
[1776896786740,34.43,78589.42,0.09,-0.25231,0.00036,8.29325]
[1776896787480,34.44,78585.61,0.09,-0.25367,0.00036,8.31645]
[1776896789389,34.44,78585.61,0.09,-0.25368,0.00036,8.3165]
[1776896796173,34.44,78587.09,0.09,-0.25298,0.00036,8.29737]
[1776896796481,34.44,78587.93,0.09,-0.25268,0.00036,8.29236]
[1776896797411,34.44,78584.61,0.09,-0.25387,0.00036,8.31254]
[1776896798968,34.44,78578.65,0.09,-0.25602,0.00036,8.34856]
[1776896803850,34.44,78578.81,0.09,-0.25598,0.00036,8.34795]
[1776896809455,34.45,78579.4,0.09,-0.2558,0.00036,8.34486]
[1776896810824,34.45,78578.0,0.09,-0.2563,0.00036,8.35336]
[1776896811640,34.45,78578.12,0.09,-0.25627,0.00036,8.35271]
[1776896814500,34.45,78580.96,0.09,-0.25525,0.00036,8.33574]
[1776896817558,34.45,78581.34,0.09,-0.25513,0.00036,8.3337]
[1776896818827,34.45,78579.61,0.09,-0.25576,0.00036,8.34428]
[1776896818833,34.45,78579.61,0.09,-0.25576,0.00036,8.34428]
[1776896819419,34.45,78579.61,0.09,-0.25576,0.00036,8.34428]
[1776896821539,34.46,78574.83,0.09,-0.2575,0.00036,8.37325]
[1776896823553,34.46,78570.86,0.09,-0.25894,0.00036,8.39713]
[1776896827123,34.46,78570.75,0.09,-0.25898,0.00036,8.39782]
[1776896827581,34.46,78568.9,0.09,-0.25965,0.00036,8.40886]
[1776896830603,34.46,78565.34,0.09,-0.26096,0.00036,8.43015]
[1776896830988,34.46,78565.34,0.09,-0.26096,0.00036,8.43015]
[1776896831612,34.46,78565.45,0.09,-0.26091,0.00036,8.42947]
[1776896832617,34.46,78560.89,0.09,-0.26258,0.00036,8.45651]
[1776896836323,34.46,78557.28,0.09,-0.2639,0.00037,8.47786]
[1776896837234,34.46,78557.28,0.09,-0.2639,0.00037,8.47786]
[1776896837296,34.46,78557.28,0.09,-0.2639,0.00037,8.47786]
[1776896837354,34.46,78558.55,0.09,-0.26344,0.00037,8.4704]
[1776896837819,34.46,78558.55,0.09,-0.26344,0.00037,8.4704]
[1776896838015,34.46,78558.55,0.09,-0.26344,0.00037,8.4704]
[1776896838134,34.46,78558.55,0.09,-0.26344,0.00037,8.4704]
[1776896838160,34.46,78553.54,0.09,-0.26527,0.00037,8.49984]
[1776896840348,34.46,78546.83,0.09,-0.26774,0.00037,8.53894]
[1776896842563,34.46,78543.58,0.09,-0.26893,0.00037,8.55769]
[1776896843334,34.46,78543.58,0.09,-0.26893,0.00037,8.55769]
[1776896843591,34.46,78543.14,0.09,-0.26909,0.00037,8.56017]
[1776896844136,34.46,78543.14,0.09,-0.26909,0.00037,8.56017]
[1776896844237,34.46,78542.85,0.09,-0.26919,0.00037,8.56179]
[1776896849742,34.46,78542.24,0.09,-0.2694,0.00037,8.56501]
[1776896855320,34.45,78542.58,0.09,-0.26908,0.00037,8.55256]
[1776896855617,34.45,78542.58,0.09,-0.26908,0.00037,8.55256]
[1776896855689,34.45,78542.52,0.09,-0.2691,0.00037,8.55281]
[1776896856524,34.45,78543.03,0.09,-0.26891,0.00037,8.54981]
[1776896861536,34.45,78542.33,0.09,-0.26915,0.00037,8.55367]
[1776896866862,34.45,78541.79,0.09,-0.26934,0.00037,8.5566]
[1776896871901,34.45,78541.17,0.09,-0.26956,0.00037,8.55999]
[1776896877069,34.44,78540.26,0.09,-0.26989,0.00037,8.56514]
[1776896877171,34.44,78540.09,0.09,-0.26994,0.00037,8.566]
[1776896880583,34.44,78539.78,0.09,-0.27005,0.00037,8.56771]
[1776896880627,34.44,78539.78,0.09,-0.27005,0.00037,8.56771]
[1776896881743,34.44,78539.78,0.09,-0.27005,0.00037,8.56767]
[1776896881788,34.44,78539.78,0.09,-0.27005,0.00037,8.56767]
[1776896886022,34.44,78541.35,0.09,-0.26946,0.00037,8.55846]
[1776896886026,34.44,78542.23,0.09,-0.26913,0.00037,8.55334]
[1776896887454,34.44,78542.23,0.09,-0.26913,0.00037,8.55334]
[1776896887471,34.44,78550.42,0.09,-0.26611,0.00037,8.50565]
[1776896889374,34.44,78550.42,0.09,-0.26611,0.00037,8.50565]
[1776896889402,34.44,78549.16,0.09,-0.26658,0.00037,8.51306]
[1776896893265,34.44,78548.64,0.09,-0.26677,0.00037,8.51613]
[1776896893309,34.44,78548.48,0.09,-0.26683,0.00037,8.51711]
[1776896897525,34.44,78548.48,0.09,-0.26683,0.00037,8.51717]
[1776896897556,34.44,78548.48,0.09,-0.26683,0.00037,8.51717]
[1776896897626,34.44,78540.31,0.09,-0.26985,0.00037,8.56461]
[1776896899495,34.44,78535.43,0.09,-0.27166,0.00037,8.59265]
[1776896906496,34.44,78537.11,0.09,-0.27103,0.00037,8.58283]
[1776896906558,34.44,78537.11,0.09,-0.27103,0.00037,8.58283]
[1776896911951,34.43,78538.45,0.09,-0.27033,0.00037,8.56447]
[1776896917223,34.43,78537.26,0.09,-0.27075,0.00037,8.57104]
[1776896919812,34.43,78538.13,0.09,-0.27042,0.00037,8.56593]
[1776896920616,34.43,78537.97,0.09,-0.27048,0.00037,8.56681]
[1776896926287,34.43,78536.81,0.09,-0.27089,0.00037,8.57321]
[1776896927155,34.43,78536.81,0.09,-0.27089,0.00037,8.57321]
[1776896927294,34.43,78536.73,0.09,-0.27092,0.00037,8.57362]
[1776896932329,34.42,78534.15,0.09,-0.27186,0.00037,8.58815]
[1776896937363,34.42,78532.96,0.09,-0.27228,0.00037,8.59465]
[1776896943239,34.42,78532.86,0.09,-0.27231,0.00037,8.59509]
[1776896948440,34.41,78530.91,0.09,-0.273,0.00037,8.60563]
[1776896951054,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951235,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951288,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951317,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951347,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951392,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951427,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951732,34.41,78530.85,0.09,-0.27301,0.00037,8.60582]
[1776896951742,34.41,78534.55,0.09,-0.27163,0.00037,8.58451]
[1776896953476,34.41,78543.21,0.09,-0.2684,0.00037,8.53432]
[1776896954659,34.41,78543.21,0.09,-0.2684,0.00037,8.53432]
[1776896954482,34.41,78546.59,0.09,-0.26715,0.00037,8.51464]
[1776896954889,34.41,78546.59,0.09,-0.26715,0.00037,8.51464]
[1776896955490,34.41,78546.69,0.09,-0.26712,0.00037,8.51408]
[1776896961254,34.41,78546.37,0.09,-0.26724,0.00037,8.51601]
[1776896964265,34.41,78548.03,0.09,-0.26663,0.00037,8.50639]
[1776896966118,34.41,78547.0,0.09,-0.26702,0.00037,8.51247]
[1776896966567,34.41,78543.3,0.09,-0.26838,0.00037,8.53403]
[1776896971603,34.41,78540.19,0.09,-0.26936,0.00037,8.54177]
[1776896975630,34.41,78543.97,0.09,-0.26796,0.00037,8.5198]
[1776896980664,34.41,78542.94,0.09,-0.26834,0.00037,8.52589]
[1776896985699,34.41,78542.41,0.09,-0.26854,0.00037,8.52902]
[1776896986593,34.41,78542.41,0.09,-0.26854,0.00037,8.52902]
[1776896986669,34.41,78542.41,0.09,-0.26854,0.00037,8.52902]
[1776896986749,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896986782,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896986949,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987068,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987441,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987535,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987564,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987627,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987736,34.41,78547.38,0.09,-0.26671,0.00037,8.50008]
[1776896987719,34.41,78547.56,0.09,-0.26664,0.00037,8.49904]
[1776896989445,34.41,78547.01,0.09,-0.26684,0.00037,8.5022]
[1776896989733,34.41,78543.96,0.09,-0.26797,0.00037,8.52001]
[1776896989818,34.41,78543.96,0.09,-0.26797,0.00037,8.52001]
[1776896989873,34.41,78543.96,0.09,-0.26797,0.00037,8.52001]
[1776896990739,34.41,78538.7,0.09,-0.26992,0.00037,8.55052]
[1776896991569,34.41,78538.7,0.09,-0.26992,0.00037,8.55052]
[1776896991598,34.41,78538.7,0.09,-0.26992,0.00037,8.55052]
[1776896992335,34.41,78541.33,0.09,-0.26894,0.00037,8.53528]
[1776896992384,34.41,78541.33,0.09,-0.26894,0.00037,8.53528]
[1776896993216,34.41,78541.07,0.09,-0.26904,0.00037,8.53678]
[1776896993262,34.41,78541.07,0.09,-0.26904,0.00037,8.53678]
[1776896998799,34.41,78539.61,0.09,-0.26958,0.00037,8.54515]
[1776897003977,34.41,78541.89,0.09,-0.26873,0.00037,8.53188]
[1776897008209,34.41,78541.44,0.09,-0.26889,0.00037,8.53448]
[1776897008343,34.41,78541.44,0.09,-0.26889,0.00037,8.53448]
[1776897009579,34.41,78541.08,0.09,-0.26902,0.00037,8.53652]
[1776897009610,34.41,78541.08,0.09,-0.26902,0.00037,8.53652]
[1776897009711,34.41,78534.83,0.09,-0.27135,0.00037,8.57261]
[1776897009818,34.41,78534.83,0.09,-0.27135,0.00037,8.57261]
[1776897010788,34.41,78534.83,0.09,-0.27135,0.00037,8.57261]
[1776897010271,34.41,78540.2,0.09,-0.26935,0.00037,8.54156]
[1776897010964,34.41,78544.34,0.09,-0.26781,0.00037,8.51752]
[1776897012071,34.41,78544.34,0.09,-0.26781,0.00037,8.51752]
[1776897012378,34.41,78544.34,0.09,-0.26781,0.00037,8.51752]
[1776897012448,34.41,78544.04,0.09,-0.26792,0.00037,8.51926]
[1776897014230,34.41,78559.74,0.09,-0.26214,0.00037,8.42699]
[1776897017892,34.41,78559.74,0.09,-0.26214,0.00037,8.42701]
[1776897019744,34.41,78560.36,0.09,-0.26191,0.00037,8.42336]
[1776897024024,34.41,78562.44,0.09,-0.26116,0.00037,8.41115]
[1776897024182,34.41,78562.44,0.09,-0.26116,0.00037,8.41115]
[1776897024784,34.41,78562.44,0.09,-0.26116,0.00037,8.41115]
[1776897027521,34.41,78563.43,0.09,-0.26081,0.00036,8.40537]
[1776897028098,34.41,78563.87,0.09,-0.26065,0.00036,8.40283]
[1776897028166,34.41,78569.07,0.09,-0.25876,0.00036,8.37183]
[1776897032300,34.41,78569.05,0.09,-0.25878,0.00036,8.37214]
[1776897032362,34.41,78568.81,0.09,-0.25869,0.00036,8.36336]
[1776897034113,34.41,78568.81,0.09,-0.25869,0.00036,8.36336]
[1776897034150,34.41,78568.22,0.09,-0.25891,0.00036,8.36697]
[1776897035005,34.41,78568.22,0.09,-0.25891,0.00036,8.36697]
[1776897036128,34.41,78578.31,0.09,-0.25526,0.00036,8.30651]
[1776897038338,34.42,78578.31,0.09,-0.25527,0.00036,8.3066]
[1776897038671,34.42,78583.0,0.09,-0.25358,0.00036,8.27833]
[1776897040277,34.42,78583.0,0.09,-0.25358,0.00036,8.27833]
[1776897040317,34.42,78582.27,0.09,-0.25386,0.00036,8.2829]
[1776897041728,34.42,78582.27,0.09,-0.25386,0.00036,8.2829]
[1776897041748,34.42,78582.25,0.09,-0.25387,0.00036,8.28309]
[1776897044020,34.42,78582.74,0.09,-0.2537,0.00036,8.28027]
[1776897044336,34.42,78584.97,0.09,-0.2529,0.00036,8.26681]
[1776897045139,34.42,78584.97,0.09,-0.2529,0.00036,8.26681]
[1776897045205,34.42,78585.96,0.09,-0.25255,0.00036,8.26079]
[1776897046119,34.42,78585.96,0.09,-0.25255,0.00036,8.26079]
[1776897046173,34.42,78585.96,0.09,-0.25255,0.00036,8.26079]
[1776897046274,34.42,78576.46,0.09,-0.25597,0.00036,8.31838]
[1776897047672,34.42,78576.46,0.09,-0.25597,0.00036,8.31838]
[1776897047754,34.42,78576.46,0.09,-0.25597,0.00036,8.31838]
[1776897047826,34.42,78573.98,0.09,-0.25688,0.00036,8.33344]
[1776897049436,34.42,78573.98,0.09,-0.25688,0.00036,8.33344]
[1776897049482,34.42,78573.98,0.09,-0.25688,0.00036,8.33344]
[1776897049509,34.42,78574.58,0.09,-0.25666,0.00036,8.32987]
[1776897050227,34.42,78574.58,0.09,-0.25666,0.00036,8.32987]
[1776897050293,34.42,78574.58,0.09,-0.25666,0.00036,8.32987]
[1776897050328,34.42,78575.45,0.09,-0.25635,0.00036,8.32465]
[1776897051091,34.42,78575.45,0.09,-0.25635,0.00036,8.32465]
[1776897051135,34.42,78575.45,0.09,-0.25635,0.00036,8.32465]
[1776897051180,34.42,78575.45,0.09,-0.25635,0.00036,8.32465]
[1776897054155,34.42,78574.77,0.09,-0.2566,0.00036,8.32877]
[1776897054239,34.42,78574.77,0.09,-0.2566,0.00036,8.32877]
[1776897054268,34.42,78576.02,0.09,-0.25615,0.00036,8.32128]
[1776897055421,34.42,78581.24,0.09,-0.25426,0.00036,8.28979]
[1776897056182,34.42,78581.24,0.09,-0.25426,0.00036,8.28979]
[1776897056239,34.42,78586.99,0.09,-0.2522,0.00036,8.25489]
[1776897058160,34.42,78586.99,0.09,-0.2522,0.00036,8.25493]
[1776897058200,34.42,78586.99,0.09,-0.2522,0.00036,8.25493]
[1776897058430,34.42,78586.99,0.09,-0.2522,0.00036,8.25493]
[1776897058513,34.42,78586.99,0.09,-0.2522,0.00036,8.25493]
[1776897058592,34.42,78586.99,0.09,-0.2522,0.00036,8.25493]
[1776897058661,34.42,78586.99,0.09,-0.2522,0.00036,8.25493]
[1776897058694,34.43,78579.54,0.09,-0.25489,0.00036,8.30027]
[1776897060629,34.43,78586.55,0.09,-0.25237,0.00036,8.25788]
[1776897062821,34.43,78586.55,0.09,-0.25237,0.00036,8.25788]
[1776897062932,34.43,78586.53,0.09,-0.25238,0.00036,8.25808]
[1776897063719,34.43,78591.56,0.09,-0.25059,0.00036,8.22758]
[1776897064251,34.43,78591.56,0.09,-0.25059,0.00036,8.22758]
[1776897064360,34.43,78591.56,0.09,-0.25059,0.00036,8.22758]
[1776897064796,34.43,78591.56,0.09,-0.25059,0.00036,8.22758]
[1776897064826,34.43,78595.83,0.09,-0.24908,0.00036,8.20154]
[1776897066468,34.43,78596.51,0.09,-0.24884,0.00036,8.19751]
[1776897067196,34.43,78598.05,0.09,-0.2483,0.00036,8.18811]
[1776897067301,34.43,78598.05,0.09,-0.2483,0.00036,8.18811]
[1776897067799,34.43,78598.05,0.09,-0.2483,0.00036,8.18811]
[1776897067864,34.43,78590.66,0.09,-0.25094,0.00036,8.23346]
[1776897068642,34.43,78582.72,0.09,-0.25379,0.00036,8.28187]
[1776897070439,34.43,78582.72,0.09,-0.25379,0.00036,8.28187]
[1776897070530,34.44,78582.51,0.09,-0.25388,0.00036,8.28328]
[1776897072913,34.44,78581.6,0.09,-0.25421,0.00036,8.28886]
[1776897078373,34.44,78580.9,0.09,-0.25448,0.00036,8.2935]
[1776897083408,34.44,78583.12,0.09,-0.2537,0.00036,8.28033]
[1776897084291,34.44,78583.12,0.09,-0.2537,0.00036,8.28033]
[1776897084798,34.44,78589.31,0.09,-0.25148,0.00036,8.24277]
[1776897086091,34.44,78589.31,0.09,-0.25149,0.00036,8.24286]
[1776897086429,34.44,78599.23,0.09,-0.24795,0.00036,8.18218]
[1776897087330,34.44,78599.23,0.09,-0.24795,0.00036,8.18218]
[1776897087436,34.45,78599.62,0.09,-0.24782,0.00036,8.17984]
[1776897089227,34.45,78598.28,0.09,-0.2483,0.00036,8.18813]
[1776897089765,34.45,78589.97,0.09,-0.25127,0.00036,8.23915]
[1776897090680,34.45,78589.97,0.09,-0.25127,0.00036,8.23915]
[1776897090749,34.45,78583.67,0.09,-0.25353,0.00036,8.27754]
[1776897091171,34.45,78583.67,0.09,-0.25353,0.00036,8.27754]
[1776897091504,34.45,78584.36,0.09,-0.25311,0.00036,8.26298]
[1776897092861,34.45,78581.11,0.09,-0.25428,0.00036,8.28272]
[1776897098145,34.45,78582.9,0.09,-0.25365,0.00036,8.2721]
[1776897100529,34.45,78578.56,0.09,-0.25521,0.00036,8.29839]
[1776897100929,34.45,78578.56,0.09,-0.25521,0.00036,8.29839]
[1776897101488,34.45,78578.56,0.09,-0.25521,0.00036,8.29839]
[1776897102222,34.45,78578.1,0.09,-0.25538,0.00036,8.30116]
[1776897102541,34.45,78578.48,0.09,-0.25524,0.00036,8.29887]
[1776897104714,34.45,78578.31,0.09,-0.2553,0.00036,8.29989]
[1776897104719,34.45,78578.31,0.09,-0.2553,0.00036,8.29989]
[1776897106426,34.45,78578.52,0.09,-0.25523,0.00036,8.29861]
[1776897108165,34.45,78576.99,0.09,-0.25578,0.00036,8.30779]
[1776897110003,34.45,78579.55,0.09,-0.25485,0.00036,8.29233]
[1776897115864,34.45,78580.89,0.09,-0.25436,0.00036,8.28417]
[1776897118984,34.45,78581.28,0.09,-0.25422,0.00036,8.28179]
[1776897119763,34.45,78581.28,0.09,-0.25422,0.00036,8.28179]
[1776897119765,34.45,78583.83,0.09,-0.2533,0.00036,8.26632]
[1776897121674,34.45,78594.12,0.09,-0.24962,0.00036,8.2036]
[1776897122076,34.45,78594.12,0.09,-0.24962,0.00036,8.2036]
[1776897122473,34.45,78594.12,0.09,-0.24962,0.00036,8.2036]
[1776897122681,34.45,78596.28,0.09,-0.24885,0.00036,8.19043]
[1776897123585,34.45,78596.28,0.09,-0.24885,0.00036,8.19043]
[1776897123883,34.45,78596.28,0.09,-0.24885,0.00036,8.19043]
[1776897123928,34.45,78596.28,0.09,-0.24885,0.00036,8.19043]
[1776897123869,34.45,78576.89,0.09,-0.25581,0.00036,8.30838]
[1776897123981,34.45,78576.89,0.09,-0.25581,0.00036,8.30838]
[1776897125321,34.45,78576.98,0.09,-0.25578,0.00036,8.30783]
[1776897125332,34.45,78576.98,0.09,-0.25578,0.00036,8.30783]
[1776897125937,34.45,78568.53,0.09,-0.25885,0.00036,8.35855]
[1776897131226,34.45,78566.15,0.09,-0.25972,0.00036,8.37291]
[1776897131251,34.45,78566.15,0.09,-0.25972,0.00036,8.37291]
[1776897131744,34.45,78562.24,0.09,-0.26115,0.00037,8.39621]
[1776897133758,34.45,78558.96,0.09,-0.26236,0.00037,8.41569]
[1776897138493,34.46,78556.53,0.09,-0.26325,0.00037,8.43011]
[1776897139324,34.46,78556.56,0.09,-0.26324,0.00037,8.42995]
[1776897139801,34.46,78553.23,0.09,-0.26447,0.00037,8.44956]
[1776897144834,34.46,78549.62,0.09,-0.26579,0.00037,8.47067]
[1776897149115,34.45,78547.05,0.09,-0.26674,0.00037,8.48562]
[1776897150133,34.45,78546.67,0.09,-0.26688,0.00037,8.48781]
[1776897150234,34.45,78546.67,0.09,-0.26688,0.00037,8.48781]
[1776897150795,34.45,78546.67,0.09,-0.26688,0.00037,8.48781]
[1776897150944,34.45,78541.78,0.09,-0.26869,0.00037,8.51622]
[1776897152892,34.45,78535.68,0.09,-0.27077,0.00037,8.5411]
[1776897153511,34.45,78535.68,0.09,-0.27077,0.00037,8.5411]
[1776897153897,34.45,78541.76,0.09,-0.26851,0.00037,8.50598]
[1776897158953,34.46,78539.02,0.09,-0.26954,0.00037,8.52206]
[1776897160291,34.46,78538.97,0.09,-0.26957,0.00037,8.52244]
[1776897162708,34.46,78541.35,0.09,-0.26869,0.00037,8.50878]
[1776897162770,34.46,78541.35,0.09,-0.26869,0.00037,8.50878]
[1776897162961,34.46,78542.72,0.09,-0.26819,0.00037,8.5009]
[1776897163303,34.46,78542.72,0.09,-0.26819,0.00037,8.5009]
[1776897163968,34.46,78546.81,0.09,-0.26668,0.00037,8.47718]
[1776897164205,34.46,78546.81,0.09,-0.26668,0.00037,8.47718]
[1776897166114,34.46,78544.74,0.09,-0.26745,0.00037,8.48926]
[1776897166964,34.46,78544.74,0.09,-0.26745,0.00037,8.48926]
[1776897173970,34.46,78546.98,0.09,-0.26662,0.00037,8.47626]
[1776897183102,34.46,78545.75,0.09,-0.26709,0.00037,8.48361]
[1776897184132,34.46,78545.75,0.09,-0.26709,0.00037,8.48361]
[1776897184243,34.46,78545.75,0.09,-0.26709,0.00037,8.48361]
[1776897184488,34.46,78545.75,0.09,-0.26709,0.00037,8.48361]
[1776897186292,34.46,78544.24,0.09,-0.26765,0.00037,8.49243]
[1776897186950,34.46,78544.24,0.09,-0.26765,0.00037,8.49243]
[1776897186986,34.46,78536.25,0.09,-0.27061,0.00037,8.53863]
[1776897187131,34.46,78536.25,0.09,-0.27061,0.00037,8.53863]
[1776897187415,34.46,78534.12,0.09,-0.27141,0.00037,8.55089]
[1776897188454,34.46,78527.43,0.09,-0.27391,0.00037,8.58916]
[1776897190250,34.46,78526.59,0.09,-0.27422,0.00037,8.59395]
[1776897197961,34.46,78525.83,0.09,-0.2745,0.00038,8.59823]
[1776897200484,34.46,78533.3,0.09,-0.27171,0.00037,8.55552]
[1776897201349,34.46,78533.3,0.09,-0.27171,0.00037,8.55552]
[1776897201744,34.46,78533.3,0.09,-0.27171,0.00037,8.55552]
[1776897201776,34.46,78533.3,0.09,-0.27171,0.00037,8.55552]
[1776897201906,34.46,78535.48,0.09,-0.2709,0.00037,8.54303]
[1776897202448,34.46,78535.48,0.09,-0.2709,0.00037,8.54303]
[1776897202966,34.46,78535.48,0.09,-0.2709,0.00037,8.54303]
[1776897202526,34.46,78539.43,0.09,-0.26942,0.00037,8.52021]
[1776897203483,34.46,78539.43,0.09,-0.26942,0.00037,8.52021]
[1776897204014,34.46,78540.51,0.09,-0.26902,0.00037,8.51395]
[1776897205575,34.46,78544.72,0.09,-0.26746,0.00037,8.48952]
[1776897211682,34.46,78541.67,0.09,-0.26842,0.00037,8.497]
[1776897212186,34.46,78541.67,0.09,-0.26842,0.00037,8.497]
[1776897212305,34.46,78541.67,0.09,-0.26842,0.00037,8.497]
[1776897217341,34.46,78540.96,0.09,-0.26869,0.00037,8.50117]
[1776897218742,34.46,78540.96,0.09,-0.26869,0.00037,8.50117]
[1776897222111,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222171,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222724,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222817,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222946,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222953,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222962,34.46,78536.32,0.09,-0.27041,0.00037,8.528]
[1776897222996,34.46,78536.32,0.09,-0.27041,0.00037,8.52799]
[1776897224388,34.46,78531.89,0.09,-0.27207,0.00037,8.55345]
[1776897226202,34.46,78529.94,0.09,-0.27279,0.00037,8.56458]
[1776897226210,34.46,78529.94,0.09,-0.27279,0.00037,8.56458]
[1776897226403,34.46,78529.83,0.09,-0.27283,0.00037,8.56516]
[1776897227131,34.46,78529.83,0.09,-0.27283,0.00037,8.56516]
[1776897227153,34.46,78529.83,0.09,-0.27283,0.00037,8.56516]
[1776897227460,34.46,78529.83,0.09,-0.27283,0.00037,8.56516]
[1776897227513,34.46,78537.57,0.09,-0.26994,0.00037,8.52061]
[1776897228131,34.46,78537.57,0.09,-0.26994,0.00037,8.52061]
[1776897228592,34.46,78542.27,0.09,-0.26819,0.00037,8.4934]
[1776897233873,34.46,78543.66,0.09,-0.26768,0.00037,8.48542]
[1776897233975,34.46,78543.67,0.09,-0.26768,0.00037,8.48543]
[1776897235823,34.46,78543.49,0.09,-0.26775,0.00037,8.48647]
[1776897236359,34.46,78541.11,0.09,-0.26864,0.00037,8.50035]
[1776897242516,34.46,78539.02,0.09,-0.26942,0.00037,8.51252]
[1776897248558,34.47,78539.7,0.09,-0.26917,0.00037,8.50866]
[1776897254601,34.47,78542.57,0.09,-0.26811,0.00037,8.49219]
[1776897259636,34.47,78542.72,0.09,-0.26807,0.00037,8.4915]
[1776897264442,34.47,78541.73,0.09,-0.26844,0.00037,8.49733]
[1776897264455,34.47,78541.73,0.09,-0.26844,0.00037,8.49733]
[1776897268422,34.47,78538.93,0.09,-0.26949,0.00037,8.51366]
[1776897268502,34.47,78538.93,0.09,-0.26949,0.00037,8.51366]
[1776897269037,34.47,78538.93,0.09,-0.26949,0.00037,8.51366]
[1776897269396,34.47,78538.58,0.09,-0.26962,0.00037,8.51569]
[1776897269902,34.47,78531.11,0.09,-0.27241,0.00037,8.55865]
[1776897274233,34.47,78528.25,0.09,-0.2733,0.00037,8.56465]
[1776897275075,34.47,78534.56,0.09,-0.27093,0.00037,8.52844]
[1776897277089,34.47,78534.72,0.09,-0.27087,0.00037,8.52751]
[1776897276756,34.47,78540.83,0.09,-0.2686,0.00037,8.49225]
[1776897277762,34.47,78542.39,0.09,-0.26802,0.00037,8.48323]
[1776897280229,34.47,78543.5,0.09,-0.26762,0.00037,8.47685]
[1776897280970,34.47,78543.5,0.09,-0.26762,0.00037,8.47685]
[1776897283972,34.47,78543.2,0.09,-0.26773,0.00037,8.47868]
[1776897284100,34.47,78543.2,0.09,-0.26773,0.00037,8.47868]
[1776897284172,34.47,78543.06,0.09,-0.26779,0.00037,8.47957]
[1776897284313,34.47,78543.06,0.09,-0.26779,0.00037,8.47957]
[1776897284442,34.47,78543.06,0.09,-0.26779,0.00037,8.47957]
[1776897284944,34.47,78543.06,0.09,-0.26779,0.00037,8.47957]
[1776897285125,34.47,78497.86,0.09,-0.28482,0.00038,8.73505]
[1776897286324,34.47,78498.45,0.09,-0.2846,0.00038,8.73182]
[1776897286825,34.47,78495.73,0.09,-0.28563,0.00038,8.74668]
[1776897287232,34.47,78495.73,0.09,-0.28563,0.00038,8.74668]
[1776897287651,34.47,78495.73,0.09,-0.28563,0.00038,8.74668]
[1776897287668,34.47,78495.73,0.09,-0.28563,0.00038,8.74668]
[1776897287935,34.47,78495.73,0.09,-0.28563,0.00038,8.74668]
[1776897288119,34.47,78495.73,0.09,-0.28563,0.00038,8.74668]
[1776897287937,34.47,78492.58,0.09,-0.28684,0.00038,8.76388]
[1776897289129,34.47,78492.58,0.09,-0.28684,0.00038,8.76388]
[1776897289897,34.47,78492.58,0.09,-0.28684,0.00038,8.76389]
[1776897289907,34.47,78492.58,0.09,-0.28684,0.00038,8.76389]
[1776897289998,34.47,78486.1,0.09,-0.28934,0.00039,8.79908]
[1776897291293,34.47,78486.1,0.09,-0.28934,0.00039,8.7991]
[1776897291704,34.47,78486.1,0.09,-0.28934,0.00039,8.7991]
[1776897291860,34.47,78486.8,0.09,-0.28907,0.00039,8.79535]
[1776897293436,34.47,78486.48,0.09,-0.2892,0.00039,8.79711]
[1776897293978,34.48,78488.86,0.09,-0.28828,0.00038,8.78426]
[1776897294154,34.48,78488.86,0.09,-0.28828,0.00038,8.78426]
[1776897294630,34.48,78488.86,0.09,-0.28828,0.00038,8.78426]
[1776897295773,34.48,78488.86,0.09,-0.28829,0.00038,8.78429]
[1776897295851,34.48,78488.86,0.09,-0.28829,0.00038,8.78429]
[1776897295982,34.48,78491.04,0.09,-0.28745,0.00038,8.7725]
[1776897297902,34.48,78495.62,0.09,-0.28569,0.00038,8.74749]
[1776897300442,34.48,78494.92,0.09,-0.28596,0.00038,8.75131]
[1776897300479,34.48,78494.92,0.09,-0.28596,0.00038,8.75131]
[1776897300926,34.48,78490.07,0.09,-0.28782,0.00038,8.77772]
[1776897301226,34.48,78490.07,0.09,-0.28782,0.00038,8.77772]
[1776897301443,34.48,78490.07,0.09,-0.28782,0.00038,8.77772]
[1776897301931,34.47,78490.13,0.09,-0.2878,0.00038,8.77736]
[1776897302937,34.48,78484.56,0.09,-0.28994,0.00039,8.8075]
[1776897303944,34.48,78481.3,0.09,-0.2912,0.00039,8.82502]
[1776897304335,34.48,78481.3,0.09,-0.2912,0.00039,8.82502]
[1776897304484,34.48,78481.3,0.09,-0.2912,0.00039,8.82502]
[1776897304951,34.48,78481.6,0.09,-0.29109,0.00039,8.8234]
[1776897305958,34.47,78491.35,0.09,-0.28732,0.00038,8.77062]
[1776897306871,34.47,78491.35,0.09,-0.28732,0.00038,8.77062]
[1776897306940,34.47,78491.35,0.09,-0.28732,0.00038,8.77062]
[1776897307066,34.47,78491.35,0.09,-0.28732,0.00038,8.77062]
[1776897307057,34.47,78501.39,0.09,-0.28347,0.00038,8.71555]
[1776897307883,34.47,78501.39,0.09,-0.28347,0.00038,8.71555]
[1776897307902,34.47,78501.39,0.09,-0.28347,0.00038,8.71555]
[1776897308065,34.47,78513.77,0.09,-0.27876,0.00038,8.64665]
[1776897308873,34.47,78513.77,0.09,-0.27876,0.00038,8.64665]
[1776897309509,34.47,78513.77,0.09,-0.27875,0.00038,8.6466]
[1776897309987,34.47,78524.71,0.09,-0.27462,0.00038,8.58478]
[1776897312960,34.47,78523.65,0.09,-0.27502,0.00038,8.59079]
[1776897313096,34.47,78523.65,0.09,-0.27502,0.00038,8.59079]
[1776897313044,34.47,78522.91,0.09,-0.2753,0.00038,8.59498]
[1776897313641,34.47,78522.91,0.09,-0.2753,0.00038,8.59498]
[1776897313956,34.47,78522.91,0.09,-0.2753,0.00038,8.59498]
[1776897314045,34.47,78532.0,0.09,-0.27189,0.00037,8.54313]
[1776897315710,34.47,78532.0,0.09,-0.27188,0.00037,8.54304]
[1776897316029,34.47,78533.6,0.09,-0.27129,0.00037,8.53386]
[1776897321064,34.47,78533.87,0.09,-0.27119,0.00037,8.53236]
[1776897326099,34.47,78533.43,0.09,-0.27135,0.00037,8.53487]
[1776897332141,34.47,78536.3,0.09,-0.27009,0.00037,8.5078]
[1776897332811,34.47,78536.3,0.09,-0.27009,0.00037,8.5078]
[1776897333148,34.47,78536.77,0.09,-0.26991,0.00037,8.50506]
[1776897334154,34.47,78542.03,0.09,-0.26795,0.00037,8.47458]
[1776897339190,34.47,78543.99,0.09,-0.26723,0.00037,8.46326]
[1776897340175,34.47,78543.99,0.09,-0.26723,0.00037,8.46326]
[1776897340197,34.47,78543.76,0.09,-0.26732,0.00037,8.46462]
[1776897343121,34.47,78547.99,0.09,-0.26576,0.00037,8.44003]
[1776897345206,34.47,78547.63,0.09,-0.26589,0.00037,8.44218]
[1776897346205,34.47,78547.63,0.09,-0.26589,0.00037,8.44218]
[1776897346267,34.47,78545.59,0.09,-0.26665,0.00037,8.45417]
[1776897349173,34.47,78545.59,0.09,-0.26666,0.00037,8.45422]
[1776897349568,34.47,78543.83,0.09,-0.26731,0.00037,8.46453]
[1776897355258,34.47,78541.93,0.09,-0.26802,0.00037,8.47564]
[1776897361220,34.47,78541.71,0.09,-0.26811,0.00037,8.47698]
[1776897363231,34.47,78545.55,0.09,-0.26669,0.00037,8.45469]
[1776897363284,34.47,78545.55,0.09,-0.26669,0.00037,8.45469]
[1776897363359,34.47,78545.55,0.09,-0.26669,0.00037,8.45469]
[1776897366627,34.47,78545.58,0.09,-0.26668,0.00037,8.45462]
[1776897366724,34.47,78545.58,0.09,-0.26668,0.00037,8.45462]
[1776897366728,34.47,78547.38,0.09,-0.26602,0.00037,8.44415]
[1776897367795,34.48,78541.54,0.09,-0.26819,0.00037,8.47836]
[1776897372021,34.48,78540.09,0.09,-0.26875,0.00037,8.48709]
[1776897373044,34.48,78541.51,0.09,-0.26824,0.00037,8.47912]
[1776897373480,34.48,78541.51,0.09,-0.26825,0.00037,8.47921]
[1776897374201,34.48,78541.51,0.09,-0.26825,0.00037,8.47921]
[1776897373977,34.48,78541.53,0.09,-0.26825,0.00037,8.47919]
[1776897374435,34.48,78541.53,0.09,-0.26825,0.00037,8.47919]
[1776897375699,34.48,78541.53,0.09,-0.26825,0.00037,8.47919]
[1776897376564,34.49,78541.41,0.09,-0.2683,0.00037,8.48008]
[1776897376639,34.49,78538.3,0.09,-0.26946,0.00037,8.49808]
[1776897382895,34.49,78539.56,0.09,-0.26901,0.00037,8.49102]
[1776897388089,34.49,78538.12,0.09,-0.26954,0.00037,8.49937]
[1776897393144,34.49,78539.57,0.09,-0.26884,0.00037,8.48093]
[1776897393531,34.49,78539.77,0.09,-0.26878,0.00037,8.47989]
[1776897393600,34.49,78539.77,0.09,-0.26878,0.00037,8.47989]
[1776897393728,34.49,78539.77,0.09,-0.26878,0.00037,8.47989]
[1776897394209,34.49,78539.77,0.09,-0.26878,0.00037,8.47989]
[1776897394248,34.49,78532.49,0.09,-0.2715,0.00037,8.52191]
[1776897395226,34.49,78532.49,0.09,-0.2715,0.00037,8.52191]
[1776897395240,34.49,78532.49,0.09,-0.2715,0.00037,8.52191]
[1776897395584,34.5,78523.64,0.09,-0.27482,0.00038,8.57253]
[1776897397516,34.5,78525.09,0.09,-0.27429,0.00038,8.56442]
[1776897397748,34.5,78525.09,0.09,-0.27429,0.00038,8.56442]
[1776897397870,34.5,78525.09,0.09,-0.27429,0.00038,8.56442]
[1776897397945,34.5,78526.38,0.09,-0.27381,0.00038,8.55715]
[1776897398679,34.5,78526.38,0.09,-0.27381,0.00038,8.55715]
[1776897401385,34.5,78529.63,0.09,-0.27259,0.00037,8.53863]
[1776897404029,34.5,78529.81,0.09,-0.27253,0.00037,8.53767]
[1776897404083,34.5,78529.43,0.09,-0.27267,0.00037,8.53986]
[1776897409687,34.5,78528.46,0.09,-0.27304,0.00037,8.54553]
[1776897415724,34.5,78526.79,0.09,-0.27368,0.00038,8.55527]
[1776897418243,34.5,78525.98,0.09,-0.27399,0.00038,8.55998]
[1776897421063,34.51,78527.36,0.09,-0.2735,0.00038,8.55245]
[1776897421678,34.51,78528.36,0.09,-0.27313,0.00037,8.54686]
[1776897422146,34.51,78528.36,0.09,-0.27313,0.00037,8.54686]
[1776897422160,34.51,78528.36,0.09,-0.27313,0.00037,8.54686]
[1776897422246,34.51,78521.22,0.09,-0.27582,0.00038,8.58753]
[1776897422501,34.51,78521.22,0.09,-0.27582,0.00038,8.58753]
[1776897422512,34.51,78521.22,0.09,-0.27582,0.00038,8.58753]
[1776897423176,34.51,78508.94,0.09,-0.28047,0.00038,8.65651]
[1776897424266,34.51,78508.94,0.09,-0.28047,0.00038,8.65651]
[1776897429666,34.51,78509.09,0.09,-0.28042,0.00038,8.65585]
[1776897437159,34.51,78504.75,0.09,-0.28207,0.00038,8.67982]
[1776897443219,34.51,78507.74,0.09,-0.28092,0.00038,8.66309]
[1776897444437,34.51,78507.69,0.09,-0.28094,0.00038,8.66331]
[1776897444881,34.51,78507.69,0.09,-0.28094,0.00038,8.66331]
[1776897445152,34.51,78507.69,0.09,-0.28094,0.00038,8.66331]
[1776897445218,34.51,78501.11,0.09,-0.28344,0.00038,8.69964]
[1776897446320,34.51,78501.11,0.09,-0.28343,0.00038,8.69958]
[1776897446940,34.51,78506.14,0.09,-0.28152,0.00038,8.67182]
[1776897448678,34.51,78506.01,0.09,-0.28157,0.00038,8.67257]
[1776897448729,34.51,78506.01,0.09,-0.28157,0.00038,8.67257]
[1776897449023,34.51,78505.7,0.09,-0.28169,0.00038,8.67433]
[1776897449522,34.51,78505.7,0.09,-0.28169,0.00038,8.67433]
[1776897450291,34.51,78505.7,0.09,-0.28169,0.00038,8.67433]
[1776897450244,34.51,78505.72,0.09,-0.28169,0.00038,8.67425]
[1776897451037,34.51,78505.72,0.09,-0.28152,0.00038,8.66405]
[1776897451367,34.51,78505.72,0.09,-0.28152,0.00038,8.66405]
[1776897451420,34.51,78505.72,0.09,-0.28152,0.00038,8.66405]
[1776897451667,34.51,78505.72,0.09,-0.28152,0.00038,8.66405]
[1776897452150,34.51,78505.72,0.09,-0.28152,0.00038,8.66405]
[1776897452248,34.51,78497.72,0.09,-0.28458,0.00038,8.70821]
[1776897452723,34.51,78497.72,0.09,-0.28458,0.00038,8.70821]
[1776897452775,34.51,78497.72,0.09,-0.28458,0.00038,8.70821]
[1776897453052,34.51,78497.72,0.09,-0.28458,0.00038,8.70824]
[1776897454469,34.51,78495.89,0.09,-0.28528,0.00038,8.71826]
[1776897460101,34.51,78496.58,0.09,-0.28501,0.00038,8.71445]
[1776897460428,34.51,78496.58,0.09,-0.28501,0.00038,8.71445]
[1776897460551,34.51,78496.58,0.09,-0.28501,0.00038,8.71445]
[1776897461290,34.51,78496.58,0.09,-0.28501,0.00038,8.71445]
[1776897464325,34.51,78499.34,0.09,-0.28396,0.00038,8.69934]
[1776897469742,34.51,78498.32,0.09,-0.28435,0.00038,8.70497]
[1776897469902,34.51,78498.32,0.09,-0.28435,0.00038,8.70497]
[1776897470141,34.51,78498.32,0.09,-0.28435,0.00038,8.70497]
[1776897470180,34.51,78498.32,0.09,-0.28435,0.00038,8.70497]
[1776897470242,34.51,78504.14,0.09,-0.28213,0.00038,8.67289]
[1776897472187,34.51,78509.09,0.09,-0.28024,0.00038,8.64538]
[1776897476215,34.51,78512.71,0.09,-0.27886,0.00038,8.62516]
[1776897482255,34.51,78513.43,0.09,-0.27859,0.00038,8.62117]
[1776897487339,34.51,78512.52,0.09,-0.27894,0.00038,8.62628]
[1776897491230,34.51,78511.4,0.09,-0.27936,0.00038,8.63254]
[1776897491286,34.51,78511.4,0.09,-0.27936,0.00038,8.63254]
[1776897491974,34.51,78511.34,0.09,-0.27939,0.00038,8.63287]
[1776897492329,34.51,78503.45,0.09,-0.28239,0.00038,8.67672]
[1776897492905,34.51,78503.45,0.09,-0.28239,0.00038,8.67672]
[1776897493334,34.51,78500.24,0.09,-0.28362,0.00038,8.69446]
[1776897493982,34.51,78500.24,0.09,-0.28362,0.00038,8.69446]
[1776897494343,34.51,78499.89,0.09,-0.28375,0.00038,8.6964]
[1776897497362,34.51,78499.22,0.09,-0.28401,0.00038,8.70011]
[1776897497900,34.51,78500.8,0.09,-0.28341,0.00038,8.69142]
[1776897497961,34.51,78500.8,0.09,-0.28341,0.00038,8.69142]
[1776897498081,34.51,78500.8,0.09,-0.28341,0.00038,8.69142]
[1776897498369,34.51,78502.41,0.09,-0.28279,0.00038,8.68256]
[1776897498568,34.51,78502.41,0.09,-0.28279,0.00038,8.68256]
[1776897498617,34.51,78502.41,0.09,-0.28279,0.00038,8.68256]
[1776897498670,34.51,78507.99,0.09,-0.28067,0.00038,8.65164]
[1776897499445,34.51,78507.99,0.09,-0.28067,0.00038,8.65164]
[1776897499504,34.51,78507.99,0.09,-0.28067,0.00038,8.65164]
[1776897500070,34.51,78507.99,0.09,-0.28067,0.00038,8.65164]
[1776897500106,34.51,78510.66,0.09,-0.27966,0.00038,8.63684]
[1776897500862,34.51,78510.66,0.09,-0.27966,0.00038,8.63684]
[1776897506121,34.52,78508.09,0.09,-0.28065,0.00038,8.65143]
[1776897506156,34.52,78505.94,0.09,-0.28148,0.00038,8.66346]
[1776897507374,34.52,78505.94,0.09,-0.28148,0.00038,8.66346]
[1776897507519,34.52,78505.94,0.09,-0.28148,0.00038,8.66346]
[1776897507971,34.52,78505.94,0.09,-0.28148,0.00038,8.66346]
[1776897509447,34.52,78501.23,0.09,-0.28328,0.00038,8.68962]
[1776897511235,34.52,78501.23,0.09,-0.28328,0.00038,8.68962]
[1776897512303,34.52,78500.94,0.09,-0.28322,0.00038,8.68101]
[1776897512319,34.52,78505.22,0.09,-0.28159,0.00038,8.65736]
[1776897512494,34.52,78505.22,0.09,-0.28159,0.00038,8.65736]
[1776897513369,34.52,78505.22,0.09,-0.28159,0.00038,8.65736]
[1776897513822,34.52,78508.06,0.09,-0.28051,0.00038,8.64159]
[1776897513844,34.52,78508.06,0.09,-0.28051,0.00038,8.64159]
[1776897513853,34.52,78508.06,0.09,-0.28051,0.00038,8.64159]
[1776897513881,34.52,78508.06,0.09,-0.28051,0.00038,8.64159]
[1776897513906,34.52,78508.06,0.09,-0.28051,0.00038,8.64159]
[1776897514017,34.52,78508.06,0.09,-0.28051,0.00038,8.64159]
[1776897514118,34.52,78512.64,0.09,-0.27877,0.00038,8.61604]
[1776897515488,34.52,78519.7,0.09,-0.2761,0.00038,8.57633]
[1776897517383,34.52,78519.7,0.09,-0.2761,0.00038,8.57633]
[1776897517735,34.52,78517.71,0.09,-0.27685,0.00038,8.58761]
[1776897522329,34.52,78520.52,0.09,-0.2758,0.00038,8.57186]
[1776897522605,34.52,78520.52,0.09,-0.2758,0.00038,8.5719]
[1776897522430,34.52,78520.52,0.09,-0.2758,0.00038,8.5719]
[1776897524175,34.52,78520.52,0.09,-0.2758,0.00038,8.5719]
[1776897524181,34.52,78520.52,0.09,-0.2758,0.00038,8.5719]
[1776897524276,34.52,78516.47,0.09,-0.27733,0.00038,8.59481]
[1776897526020,34.52,78516.47,0.09,-0.27733,0.00038,8.59481]
[1776897526037,34.52,78518.68,0.09,-0.2765,0.00038,8.5824]
[1776897526850,34.52,78518.68,0.09,-0.2765,0.00038,8.5824]
[1776897526898,34.52,78518.68,0.09,-0.2765,0.00038,8.5824]
[1776897528387,34.52,78520.68,0.09,-0.27575,0.00038,8.57113]
[1776897529256,34.52,78527.23,0.09,-0.27329,0.00038,8.53407]
[1776897530677,34.52,78533.94,0.09,-0.27077,0.00037,8.49557]
[1776897531624,34.52,78533.94,0.09,-0.27077,0.00037,8.49557]
[1776897540664,34.52,78530.65,0.09,-0.27197,0.00037,8.51394]
[1776897545700,34.52,78530.09,0.09,-0.27216,0.00037,8.51688]
[1776897552251,34.51,78530.47,0.09,-0.27201,0.00037,8.51455]
[1776897552352,34.51,78530.75,0.09,-0.27189,0.00037,8.51274]
[1776897554725,34.51,78530.83,0.09,-0.27186,0.00037,8.51219]
[1776897554896,34.51,78530.83,0.09,-0.27186,0.00037,8.51219]
[1776897555344,34.51,78530.83,0.09,-0.27186,0.00037,8.51219]
[1776897555420,34.51,78530.83,0.09,-0.27186,0.00037,8.51219]
[1776897554960,34.51,78530.95,0.09,-0.27181,0.00037,8.51147]
[1776897555771,34.51,78530.95,0.09,-0.27181,0.00037,8.51147]
[1776897560807,34.51,78529.47,0.09,-0.27235,0.00038,8.51975]
[1776897563168,34.51,78529.47,0.09,-0.27235,0.00038,8.51975]
[1776897563269,34.51,78529.57,0.09,-0.27231,0.00038,8.51906]
[1776897564183,34.51,78529.57,0.09,-0.27231,0.00038,8.51906]
[1776897564377,34.51,78529.57,0.09,-0.27231,0.00038,8.51906]
[1776897564285,34.51,78529.61,0.09,-0.27229,0.00038,8.5188]
[1776897564834,34.51,78529.61,0.09,-0.27229,0.00038,8.51876]
[1776897566504,34.51,78530.29,0.09,-0.27203,0.00037,8.51483]
[1776897566573,34.51,78530.29,0.09,-0.27203,0.00037,8.51483]
[1776897566909,34.51,78530.29,0.09,-0.27203,0.00037,8.51483]
[1776897567001,34.5,78534.4,0.09,-0.27049,0.00037,8.49121]
[1776897568930,34.5,78534.4,0.09,-0.27049,0.00037,8.4912]
[1776897569239,34.5,78538.11,0.09,-0.2691,0.00037,8.46982]
[1776897575204,34.51,78539.63,0.09,-0.26837,0.00037,8.45077]
[1776897581352,34.51,78541.14,0.09,-0.26782,0.00037,8.44218]
[1776897588118,34.51,78541.72,0.09,-0.26761,0.00037,8.43901]
[1776897594378,34.51,78540.34,0.09,-0.26813,0.00037,8.44707]
[1776897599075,34.51,78540.32,0.09,-0.26814,0.00037,8.44727]
[1776897599152,34.51,78540.32,0.09,-0.26814,0.00037,8.44727]
[1776897599158,34.51,78537.51,0.09,-0.26919,0.00037,8.46358]
[1776897600806,34.51,78537.34,0.09,-0.26926,0.00037,8.46457]
[1776897600896,34.51,78537.34,0.09,-0.26926,0.00037,8.46457]
[1776897601087,34.51,78532.78,0.09,-0.27096,0.00037,8.49081]
[1776897603549,34.51,78535.42,0.09,-0.26997,0.00037,8.47562]
[1776897610161,34.51,78538.32,0.09,-0.26889,0.00037,8.45887]
[1776897615196,34.51,78539.78,0.09,-0.26834,0.00037,8.45043]
[1776897617269,34.51,78539.78,0.09,-0.26834,0.00037,8.45043]
[1776897618204,34.51,78539.88,0.09,-0.26831,0.00037,8.44986]
[1776897618256,34.51,78539.88,0.09,-0.26831,0.00037,8.44986]
[1776897618385,34.51,78539.88,0.09,-0.26831,0.00037,8.44986]
[1776897618422,34.51,78535.17,0.09,-0.27007,0.00037,8.47708]
[1776897619209,34.51,78535.17,0.09,-0.27007,0.00037,8.47708]
[1776897619293,34.51,78533.26,0.09,-0.27078,0.00037,8.48807]
[1776897620237,34.51,78533.26,0.09,-0.27078,0.00037,8.48807]
[1776897622245,34.51,78537.51,0.09,-0.26919,0.00037,8.46349]
[1776897624228,34.51,78536.75,0.09,-0.26947,0.00037,8.46787]
[1776897630303,34.51,78534.51,0.09,-0.2703,0.00037,8.48068]
[1776897635337,34.51,78535.49,0.09,-0.26975,0.00037,8.46462]
[1776897638088,34.51,78536.07,0.09,-0.26954,0.00037,8.46128]
[1776897638359,34.51,78534.99,0.09,-0.26994,0.00037,8.46752]
[1776897643394,34.51,78541.6,0.09,-0.26748,0.00037,8.42931]
[1776897649373,34.51,78541.15,0.09,-0.26765,0.00037,8.43208]
[1776897649436,34.51,78541.55,0.09,-0.26751,0.00037,8.42984]
[1776897653464,34.51,78546.17,0.09,-0.26581,0.00037,8.40313]
[1776897653639,34.51,78546.17,0.09,-0.26581,0.00037,8.40313]
[1776897653717,34.51,78546.17,0.09,-0.26581,0.00037,8.40313]
[1776897653775,34.51,78546.17,0.09,-0.26581,0.00037,8.40313]
[1776897654007,34.51,78546.17,0.09,-0.26581,0.00037,8.40313]
[1776897660014,34.51,78546.41,0.09,-0.26572,0.00037,8.40173]
[1776897665560,34.52,78546.64,0.09,-0.26566,0.00037,8.40087]
[1776897668149,34.52,78546.4,0.09,-0.26575,0.00037,8.40234]
[1776897668193,34.52,78546.4,0.09,-0.26575,0.00037,8.40234]
[1776897669442,34.52,78545.82,0.09,-0.26598,0.00037,8.40586]
[1776897669567,34.52,78545.02,0.09,-0.26628,0.00037,8.41059]
[1776897670059,34.52,78545.02,0.09,-0.26628,0.00037,8.41059]
[1776897670127,34.52,78545.02,0.09,-0.26628,0.00037,8.41059]
[1776897670200,34.52,78545.02,0.09,-0.26628,0.00037,8.41059]
[1776897670238,34.52,78545.02,0.09,-0.26628,0.00037,8.41059]
[1776897671560,34.52,78545.21,0.09,-0.26621,0.00037,8.40954]
[1776897672230,34.52,78545.21,0.09,-0.26621,0.00037,8.40954]
[1776897672288,34.52,78545.21,0.09,-0.26621,0.00037,8.40954]
[1776897672366,34.52,78545.21,0.09,-0.26621,0.00037,8.40954]
[1776897672425,34.52,78545.21,0.09,-0.26621,0.00037,8.40954]
[1776897674247,34.52,78544.93,0.09,-0.26632,0.00037,8.4113]
[1776897677120,34.53,78544.15,0.09,-0.26662,0.00037,8.41601]
[1776897677216,34.53,78543.07,0.09,-0.26703,0.00037,8.4224]
[1776897678027,34.53,78543.07,0.09,-0.26703,0.00037,8.4224]
[1776897678129,34.53,78543.01,0.09,-0.26705,0.00037,8.42271]
[1776897679018,34.53,78543.01,0.09,-0.26705,0.00037,8.42271]
[1776897679102,34.53,78543.01,0.09,-0.26706,0.00037,8.42276]
[1776897681439,34.53,78543.01,0.09,-0.26706,0.00037,8.42276]
[1776897681470,34.53,78543.01,0.09,-0.26706,0.00037,8.42286]
[1776897683723,34.53,78543.01,0.09,-0.26706,0.00037,8.42291]
[1776897683731,34.53,78543.01,0.09,-0.26706,0.00037,8.42291]
[1776897683932,34.53,78543.01,0.09,-0.26706,0.00037,8.42291]
[1776897684468,34.53,78542.81,0.09,-0.26714,0.00037,8.42416]
[1776897685012,34.53,78533.43,0.09,-0.27065,0.00037,8.47843]
[1776897686524,34.53,78533.43,0.09,-0.27065,0.00037,8.47843]
[1776897686697,34.53,78531.63,0.09,-0.27132,0.00037,8.48876]
[1776897688974,34.53,78531.63,0.09,-0.27132,0.00037,8.48876]
[1776897689030,34.53,78531.59,0.09,-0.27133,0.00037,8.48893]
[1776897695082,34.53,78529.95,0.09,-0.27176,0.00038,8.48781]
[1776897701804,34.53,78530.09,0.09,-0.2717,0.00038,8.48688]
[1776897706841,34.53,78530.1,0.09,-0.27169,0.00038,8.48673]
[1776897711874,34.52,78529.89,0.09,-0.27176,0.00038,8.48785]
[1776897715262,34.52,78532.32,0.09,-0.27085,0.00037,8.47385]
[1776897715363,34.52,78532.85,0.09,-0.27065,0.00037,8.47081]
[1776897716239,34.52,78532.85,0.09,-0.27065,0.00037,8.47081]
[1776897716340,34.52,78532.85,0.09,-0.27065,0.00037,8.47081]
[1776897720937,34.52,78536.19,0.09,-0.2694,0.00037,8.4516]
[1776897722643,34.52,78538.81,0.09,-0.26842,0.00037,8.43648]
[1776897722649,34.52,78538.81,0.09,-0.26842,0.00037,8.43648]
[1776897722953,34.53,78537.76,0.09,-0.26882,0.00037,8.4426]
[1776897724459,34.53,78537.76,0.09,-0.26882,0.00037,8.4426]
[1776897724903,34.53,78539.4,0.09,-0.26821,0.00037,8.43309]
[1776897727204,34.52,78538.87,0.09,-0.2684,0.00037,8.43612]
[1776897727274,34.52,78538.87,0.09,-0.2684,0.00037,8.43612]
[1776897727337,34.52,78538.87,0.09,-0.2684,0.00037,8.43612]
[1776897728944,34.52,78538.84,0.09,-0.26841,0.00037,8.43622]
[1776897730146,34.52,78538.71,0.09,-0.26845,0.00037,8.43689]
[1776897730318,34.52,78538.71,0.09,-0.26845,0.00037,8.43689]
[1776897735363,34.52,78542.55,0.09,-0.26701,0.00037,8.41448]
[1776897739536,34.52,78543.56,0.09,-0.26663,0.00037,8.40858]
[1776897740072,34.52,78543.06,0.09,-0.26682,0.00037,8.41147]
[1776897741296,34.52,78543.06,0.09,-0.26682,0.00037,8.41147]
[1776897741396,34.52,78543.06,0.09,-0.26682,0.00037,8.41147]
[1776897741525,34.52,78550.88,0.09,-0.26392,0.00037,8.36577]
[1776897741951,34.52,78550.88,0.09,-0.26392,0.00037,8.36577]
[1776897742311,34.52,78550.88,0.09,-0.26392,0.00037,8.36577]
[1776897742413,34.52,78557.99,0.09,-0.2613,0.00037,8.3239]
[1776897745407,34.52,78558.91,0.09,-0.26096,0.00037,8.31842]
[1776897751148,34.52,78558.52,0.09,-0.26091,0.00037,8.31018]
[1776897755815,34.52,78560.61,0.09,-0.26014,0.00037,8.29779]
[1776897755869,34.52,78560.61,0.09,-0.26014,0.00037,8.29779]
[1776897756182,34.52,78560.61,0.09,-0.26014,0.00037,8.2978]
[1776897761217,34.52,78562.27,0.09,-0.25954,0.00037,8.28801]
[1776897766253,34.52,78561.56,0.09,-0.2598,0.00037,8.29229]
[1776897771288,34.52,78561.47,0.09,-0.25984,0.00037,8.29289]
[1776897777330,34.52,78561.85,0.09,-0.25971,0.00037,8.29071]
[1776897782365,34.52,78559.67,0.09,-0.26051,0.00037,8.30366]
[1776897783396,34.52,78559.67,0.09,-0.26051,0.00037,8.30366]
[1776897783412,34.52,78555.78,0.09,-0.26194,0.00037,8.32668]
[1776897786499,34.52,78545.2,0.09,-0.26585,0.00037,8.38873]
[1776897787170,34.52,78545.2,0.09,-0.26585,0.00037,8.38873]
[1776897787218,34.52,78545.2,0.09,-0.26585,0.00037,8.38873]
[1776897787780,34.52,78545.2,0.09,-0.26585,0.00037,8.38873]
[1776897788407,34.52,78541.83,0.09,-0.2671,0.00037,8.40827]
[1776897789175,34.52,78541.83,0.09,-0.2671,0.00037,8.40827]
[1776897791787,34.52,78540.24,0.09,-0.26767,0.00037,8.41717]
[1776897792045,34.52,78540.24,0.09,-0.26767,0.00037,8.41717]
[1776897792127,34.52,78540.24,0.09,-0.26767,0.00037,8.41717]
[1776897792399,34.52,78540.24,0.09,-0.26767,0.00037,8.41717]
[1776897792446,34.52,78540.72,0.09,-0.2675,0.00037,8.41444]
[1776897794067,34.52,78540.72,0.09,-0.2675,0.00037,8.41449]
[1776897794448,34.52,78540.96,0.09,-0.26741,0.00037,8.41314]
[1776897797864,34.52,78541.56,0.09,-0.2672,0.00037,8.40981]
[1776897798477,34.52,78542.18,0.09,-0.26697,0.00037,8.40626]
[1776897803513,34.53,78544.4,0.09,-0.26616,0.00037,8.39361]
[1776897805960,34.53,78543.91,0.09,-0.26635,0.00037,8.3966]
[1776897806533,34.53,78543.6,0.09,-0.26647,0.00037,8.39847]
[1776897811568,34.53,78544.39,0.09,-0.26602,0.00037,8.38375]
[1776897816603,34.53,78544.6,0.09,-0.26594,0.00037,8.38253]
[1776897820150,34.53,78543.98,0.09,-0.26617,0.00037,8.38611]
[1776897820634,34.53,78543.69,0.09,-0.26627,0.00037,8.38776]
[1776897820951,34.53,78543.69,0.09,-0.26627,0.00037,8.38776]
[1776897820988,34.53,78542.41,0.09,-0.26675,0.00037,8.39522]
[1776897821710,34.53,78542.41,0.09,-0.26675,0.00037,8.39522]
[1776897822646,34.53,78542.41,0.09,-0.26676,0.00037,8.39534]
[1776897823350,34.53,78542.41,0.09,-0.26676,0.00037,8.39534]
[1776897823354,34.53,78542.41,0.09,-0.26676,0.00037,8.39534]
[1776897823653,34.53,78542.51,0.09,-0.26672,0.00037,8.39482]
[1776897824263,34.53,78542.51,0.09,-0.26672,0.00037,8.39482]
[1776897824299,34.53,78542.51,0.09,-0.26672,0.00037,8.39482]
[1776897826247,34.53,78542.32,0.09,-0.2668,0.00037,8.39604]
[1776897826310,34.53,78542.32,0.09,-0.2668,0.00037,8.39604]
[1776897830273,34.54,78542.45,0.09,-0.26677,0.00037,8.3955]
[1776897830704,34.54,78542.6,0.09,-0.26672,0.00037,8.39468]
[1776897836073,34.54,78540.33,0.09,-0.26758,0.00037,8.4081]
[1776897841112,34.54,78540.07,0.09,-0.26768,0.00037,8.4098]
[1776897841199,34.54,78539.8,0.09,-0.26779,0.00037,8.41146]
[1776897841905,34.54,78539.8,0.09,-0.26779,0.00037,8.41146]
[1776897841985,34.54,78539.99,0.09,-0.26772,0.00037,8.41036]
[1776897848760,34.54,78539.24,0.09,-0.26802,0.00037,8.41494]
[1776897853584,34.55,78536.25,0.09,-0.26915,0.00037,8.43245]
[1776897853669,34.55,78536.35,0.09,-0.26911,0.00037,8.43194]
[1776897855354,34.55,78536.35,0.09,-0.26911,0.00037,8.43194]
[1776897855811,34.55,78536.05,0.09,-0.26923,0.00037,8.43373]
[1776897855824,34.55,78536.05,0.09,-0.26923,0.00037,8.43373]
[1776897856693,34.55,78534.62,0.09,-0.26977,0.00037,8.44201]
[1776897857460,34.55,78528.08,0.09,-0.27222,0.00038,8.47957]
[1776897862927,34.55,78527.31,0.09,-0.27251,0.00038,8.48387]
[1776897864449,34.55,78522.98,0.09,-0.27414,0.00038,8.50848]
[1776897864868,34.55,78522.98,0.09,-0.27414,0.00038,8.50848]
[1776897864920,34.55,78522.98,0.09,-0.27414,0.00038,8.50848]
[1776897865253,34.55,78522.98,0.09,-0.27414,0.00038,8.50848]
[1776897865624,34.55,78522.98,0.09,-0.27414,0.00038,8.50848]
[1776897865691,34.55,78521.72,0.09,-0.27461,0.00038,8.51558]
[1776897867333,34.54,78514.28,0.09,-0.27742,0.00038,8.55747]
[1776897871174,34.54,78513.79,0.09,-0.27759,0.00038,8.55994]
[1776897871200,34.54,78513.79,0.09,-0.27759,0.00038,8.55994]
[1776897876353,34.53,78513.8,0.09,-0.27737,0.00038,8.54897]
[1776897880311,34.53,78513.04,0.09,-0.27765,0.00038,8.55306]
[1776897880313,34.53,78512.83,0.09,-0.27771,0.00038,8.55405]
[1776897882988,34.53,78512.97,0.09,-0.27765,0.00038,8.55308]
[1776897883055,34.53,78512.97,0.09,-0.27765,0.00038,8.55308]
[1776897885220,34.53,78512.75,0.09,-0.27773,0.00038,8.55422]
[1776897885248,34.52,78512.02,0.09,-0.27799,0.00038,8.55813]
[1776897886611,34.52,78512.02,0.09,-0.27799,0.00038,8.55813]
[1776897886660,34.52,78512.23,0.09,-0.27791,0.00038,8.55685]
[1776897888283,34.52,78512.23,0.09,-0.27791,0.00038,8.55685]
[1776897888337,34.52,78512.23,0.09,-0.27791,0.00038,8.55685]
[1776897888400,34.52,78512.23,0.09,-0.27791,0.00038,8.55685]
[1776897888438,34.52,78511.96,0.09,-0.278,0.00038,8.55818]
[1776897890421,34.52,78504.28,0.09,-0.28092,0.00038,8.601]
[1776897896494,34.52,78502.27,0.09,-0.2817,0.00038,8.61221]
[1776897900267,34.52,78502.38,0.09,-0.28166,0.00038,8.61162]
[1776897900356,34.52,78502.38,0.09,-0.28166,0.00038,8.61162]
[1776897900605,34.52,78502.13,0.09,-0.28175,0.00038,8.61301]
[1776897901267,34.52,78502.13,0.09,-0.28175,0.00038,8.61301]
[1776897901663,34.52,78487.98,0.09,-0.2872,0.00039,8.69065]
[1776897902028,34.52,78487.98,0.09,-0.2872,0.00039,8.69065]
[1776897902059,34.52,78487.98,0.09,-0.2872,0.00039,8.69065]
[1776897902368,34.52,78487.98,0.09,-0.2872,0.00039,8.69065]
[1776897902450,34.52,78487.98,0.09,-0.2872,0.00039,8.69065]
[1776897902609,34.52,78483.57,0.09,-0.28891,0.00039,8.71447]
[1776897903357,34.52,78483.57,0.09,-0.28891,0.00039,8.71447]
[1776897903596,34.52,78478.42,0.09,-0.29091,0.00039,8.74214]
[1776897905223,34.52,78470.35,0.09,-0.29406,0.00039,8.7851]
[1776897906389,34.52,78470.35,0.09,-0.29406,0.00039,8.7851]
[1776897906469,34.52,78470.35,0.09,-0.29406,0.00039,8.7851]
[1776897908111,34.52,78472.78,0.09,-0.29311,0.00039,8.77217]
[1776897911899,34.52,78473.91,0.09,-0.29266,0.00039,8.76616]
[1776897911915,34.52,78473.91,0.09,-0.29266,0.00039,8.76616]
[1776897912536,34.52,78477.56,0.09,-0.29124,0.00039,8.74669]
[1776897913331,34.52,78480.74,0.09,-0.29,0.00039,8.72959]
[1776897917463,34.52,78481.02,0.09,-0.28988,0.00039,8.72799]
[1776897917564,34.52,78481.06,0.09,-0.28987,0.00039,8.72775]
[1776897918390,34.52,78481.06,0.09,-0.28987,0.00039,8.72775]
[1776897918491,34.52,78480.73,0.09,-0.29,0.00039,8.72956]
[1776897920625,34.52,78476.65,0.09,-0.29159,0.00039,8.7515]
[1776897926704,34.52,78479.29,0.09,-0.29055,0.00039,8.73717]
[1776897927979,34.52,78479.29,0.09,-0.29055,0.00039,8.73713]
[1776897928133,34.52,78479.29,0.09,-0.29055,0.00039,8.73713]
[1776897928602,34.52,78479.29,0.09,-0.29055,0.00039,8.73713]
[1776897928673,34.52,78479.29,0.09,-0.29055,0.00039,8.73713]
[1776897928704,34.52,78486.71,0.09,-0.28766,0.00039,8.69706]
[1776897930728,34.51,78498.45,0.09,-0.28312,0.00038,8.63273]
[1776897932344,34.51,78498.28,0.09,-0.28302,0.00038,8.62335]
[1776897932680,34.51,78508.93,0.09,-0.27893,0.00038,8.56413]
[1776897934454,34.51,78508.93,0.09,-0.27893,0.00038,8.5641]
[1776897934727,34.51,78508.93,0.09,-0.27893,0.00038,8.5641]
[1776897936776,34.51,78519.89,0.09,-0.27476,0.00038,8.50229]
[1776897941550,34.51,78523.15,0.09,-0.27353,0.00038,8.48396]
[1776897946844,34.51,78522.02,0.09,-0.27396,0.00038,8.4903]
[1776897951872,34.51,78520.73,0.09,-0.27443,0.00038,8.49747]
[1776897957591,34.51,78521.69,0.09,-0.27406,0.00038,8.4918]
[1776897960797,34.51,78523.04,0.09,-0.27354,0.00038,8.48405]
[1776897960798,34.51,78529.42,0.09,-0.27113,0.00038,8.44752]
[1776897960877,34.51,78529.42,0.09,-0.27113,0.00038,8.44752]
[1776897961626,34.51,78529.6,0.09,-0.27106,0.00038,8.44646]
[1776897962630,34.51,78533.16,0.09,-0.26972,0.00038,8.42597]
[1776897964691,34.51,78536.54,0.09,-0.26845,0.00037,8.40632]
[1776897966690,34.51,78536.54,0.09,-0.26845,0.00037,8.40627]
[1776897966753,34.51,78536.54,0.09,-0.26845,0.00037,8.40627]
[1776897966786,34.51,78536.54,0.09,-0.26845,0.00037,8.40627]
[1776897967770,34.51,78537.61,0.09,-0.26804,0.00037,8.40003]
[1776897967776,34.51,78537.61,0.09,-0.26804,0.00037,8.40003]
[1776897968671,34.5,78542.27,0.09,-0.26629,0.00037,8.37285]
[1776897969749,34.5,78546.29,0.09,-0.2648,0.00037,8.34934]
[1776897972114,34.5,78546.3,0.09,-0.26479,0.00037,8.3493]
[1776897972699,34.51,78546.23,0.09,-0.26482,0.00037,8.34973]
[1776897977040,34.51,78546.22,0.09,-0.26483,0.00037,8.34987]
[1776897977818,34.51,78546.22,0.09,-0.26483,0.00037,8.34987]
[1776897978685,34.51,78544.96,0.09,-0.2653,0.00037,8.35726]
[1776897978763,34.51,78544.0,0.09,-0.26566,0.00037,8.3629]
[1776897983559,34.51,78545.8,0.09,-0.26499,0.00037,8.3524]
[1776897983777,34.51,78545.66,0.09,-0.26504,0.00037,8.35323]
[1776897986316,34.51,78545.96,0.09,-0.26493,0.00037,8.3515]
[1776897991835,34.51,78546.32,0.09,-0.26462,0.00037,8.33898]
[1776897994680,34.51,78546.48,0.09,-0.26456,0.00037,8.33806]
[1776897994692,34.51,78546.48,0.09,-0.26456,0.00037,8.33806]
[1776897994854,34.51,78543.03,0.09,-0.26585,0.00037,8.35826]
[1776897995645,34.51,78543.03,0.09,-0.26585,0.00037,8.35826]
[1776897995861,34.51,78539.3,0.09,-0.26724,0.00037,8.37999]
[1776898001792,34.51,78540.82,0.09,-0.26667,0.00037,8.37104]
[1776898001870,34.51,78540.76,0.09,-0.26669,0.00037,8.37134]
[1776898002279,34.51,78540.76,0.09,-0.26669,0.00037,8.37134]
[1776898002543,34.51,78540.76,0.09,-0.26669,0.00037,8.37134]
[1776898002555,34.51,78540.76,0.09,-0.26669,0.00037,8.37134]
[1776898002603,34.51,78541.43,0.09,-0.26643,0.00037,8.36741]
[1776898003076,34.51,78541.43,0.09,-0.26643,0.00037,8.36741]
[1776898003081,34.51,78541.43,0.09,-0.26643,0.00037,8.36741]
[1776898003895,34.51,78541.75,0.09,-0.26632,0.00037,8.36559]
[1776898005765,34.51,78542.12,0.09,-0.26618,0.00037,8.36349]
[1776898005845,34.51,78535.8,0.09,-0.26855,0.00038,8.4003]
[1776898007436,34.51,78533.2,0.09,-0.26953,0.00038,8.41534]
[1776898007445,34.51,78532.72,0.09,-0.26971,0.00038,8.41816]
[1776898008170,34.51,78532.72,0.09,-0.26971,0.00038,8.41816]
[1776898008271,34.51,78532.9,0.09,-0.26965,0.00038,8.41712]
[1776898009343,34.51,78532.9,0.09,-0.26965,0.00038,8.41712]
[1776898009545,34.51,78532.9,0.09,-0.26965,0.00038,8.41713]
[1776898011998,34.51,78536.01,0.09,-0.26848,0.00038,8.39917]
[1776898016739,34.51,78536.48,0.09,-0.26831,0.00037,8.39653]
[1776898022068,34.51,78536.65,0.09,-0.26825,0.00037,8.39566]
[1776898026936,34.51,78542.41,0.09,-0.2661,0.00037,8.36228]
[1776898032951,34.51,78542.04,0.09,-0.26626,0.00037,8.36464]
[1776898032138,34.52,78532.56,0.09,-0.26981,0.00038,8.41967]
[1776898035573,34.51,78531.66,0.09,-0.27015,0.00038,8.42483]
[1776898035940,34.51,78531.51,0.09,-0.2702,0.00038,8.42566]
[1776898036717,34.51,78531.51,0.09,-0.2702,0.00038,8.42566]
[1776898036801,34.51,78531.51,0.09,-0.2702,0.00038,8.42566]
[1776898036841,34.51,78527.57,0.09,-0.27169,0.00038,8.44828]
[1776898037491,34.51,78520.36,0.09,-0.27441,0.00038,8.48939]
[1776898043219,34.51,78519.3,0.09,-0.27478,0.00038,8.49498]
[1776898045635,34.51,78520.0,0.09,-0.27451,0.00038,8.49083]
[1776898045683,34.51,78520.0,0.09,-0.27451,0.00038,8.49083]
[1776898051638,34.5,78521.19,0.09,-0.27403,0.00038,8.48364]
[1776898057341,34.5,78519.33,0.09,-0.27453,0.00038,8.4834]
[1776898057386,34.5,78519.33,0.09,-0.27453,0.00038,8.4834]
[1776898058176,34.5,78519.32,0.09,-0.27452,0.00038,8.48332]
[1776898059366,34.49,78519.32,0.09,-0.27451,0.00038,8.48319]
[1776898063323,34.49,78518.36,0.09,-0.27487,0.00038,8.48844]
[1776898067496,34.49,78517.87,0.09,-0.27503,0.00038,8.49095]
[1776898067597,34.49,78517.69,0.09,-0.2751,0.00038,8.49191]
[1776898069227,34.49,78517.69,0.09,-0.27509,0.00038,8.49184]
[1776898069309,34.49,78517.69,0.09,-0.27509,0.00038,8.49184]
[1776898075421,34.48,78516.48,0.09,-0.27553,0.00038,8.49834]
[1776898080510,34.48,78515.39,0.09,-0.27593,0.00038,8.50423]
[1776898087841,34.47,78515.41,0.09,-0.27589,0.00038,8.50361]
[1776898093795,34.47,78516.92,0.09,-0.2753,0.00038,8.49486]
[1776898093888,34.47,78516.92,0.09,-0.2753,0.00038,8.49486]
[1776898093897,34.47,78516.92,0.09,-0.27529,0.00038,8.49468]
[1776898094293,34.47,78516.92,0.09,-0.27529,0.00038,8.49468]
[1776898094826,34.47,78507.63,0.09,-0.27883,0.00038,8.54701]
[1776898095162,34.47,78507.63,0.09,-0.27883,0.00038,8.54701]
[1776898095176,34.47,78507.63,0.09,-0.27883,0.00038,8.54701]
[1776898095798,34.47,78494.77,0.09,-0.28377,0.00039,8.61844]
[1776898097152,34.47,78494.77,0.09,-0.28377,0.00039,8.61841]
[1776898097268,34.47,78494.77,0.09,-0.28377,0.00039,8.61841]
[1776898097830,34.47,78494.77,0.09,-0.28377,0.00039,8.61841]
[1776898097848,34.47,78491.7,0.09,-0.28496,0.00039,8.63524]
[1776898102137,34.46,78491.75,0.09,-0.28492,0.00039,8.63476]
[1776898102633,34.46,78487.58,0.09,-0.28654,0.00039,8.65751]
[1776898103082,34.46,78487.58,0.09,-0.28654,0.00039,8.65751]
[1776898103993,34.46,78487.58,0.09,-0.28654,0.00039,8.65751]
[1776898103640,34.46,78485.19,0.09,-0.28746,0.00039,8.67051]
[1776898104034,34.46,78485.19,0.09,-0.28746,0.00039,8.67051]
[1776898104169,34.46,78485.19,0.09,-0.28746,0.00039,8.67051]
[1776898104647,34.46,78486.18,0.09,-0.28708,0.00039,8.6651]
[1776898105654,34.46,78480.58,0.09,-0.28926,0.00039,8.69546]
[1776898107965,34.46,78475.72,0.09,-0.29115,0.00039,8.72153]
[1776898110689,34.46,78472.35,0.09,-0.29246,0.00039,8.7394]
[1776898111974,34.46,78472.35,0.09,-0.29246,0.00039,8.7394]
[1776898112703,34.46,78469.64,0.09,-0.29335,0.00039,8.74353]
[1776898115724,34.46,78473.42,0.09,-0.29187,0.00039,8.72337]
[1776898120760,34.46,78475.43,0.09,-0.29108,0.00039,8.71258]
[1776898122078,34.46,78475.55,0.09,-0.29103,0.00039,8.7119]
[1776898122172,34.46,78475.72,0.09,-0.29096,0.00039,8.71099]
[1776898123219,34.46,78475.72,0.09,-0.29096,0.00039,8.71099]
[1776898123780,34.46,78475.72,0.09,-0.29096,0.00039,8.71092]
[1776898124241,34.46,78475.72,0.09,-0.29096,0.00039,8.71092]
[1776898124787,34.46,78475.97,0.09,-0.29086,0.00039,8.70955]
[1776898125321,34.46,78475.97,0.09,-0.29086,0.00039,8.70955]
[1776898125469,34.46,78475.97,0.09,-0.29086,0.00039,8.70955]
[1776898125478,34.46,78475.97,0.09,-0.29086,0.00039,8.70955]
[1776898125799,34.46,78476.05,0.09,-0.29083,0.00039,8.70914]
[1776898126154,34.46,78476.05,0.09,-0.29083,0.00039,8.70914]
[1776898126801,34.46,78469.2,0.09,-0.29352,0.00039,8.74581]
[1776898127329,34.46,78469.2,0.09,-0.29352,0.00039,8.74581]
[1776898127411,34.46,78469.2,0.09,-0.29352,0.00039,8.74581]
[1776898127809,34.46,78462.3,0.09,-0.29624,0.00039,8.78234]
[1776898128430,34.46,78462.3,0.09,-0.29624,0.00039,8.78234]
[1776898128815,34.46,78462.9,0.09,-0.29601,0.00039,8.7792]
[1776898134350,34.46,78462.84,0.09,-0.29603,0.00039,8.77952]
[1776898135311,34.46,78463.32,0.09,-0.29584,0.00039,8.77703]
[1776898135359,34.46,78463.32,0.09,-0.29584,0.00039,8.77703]
[1776898136256,34.46,78463.32,0.09,-0.29584,0.00039,8.77703]
[1776898136312,34.46,78463.32,0.09,-0.29584,0.00039,8.77703]
[1776898141660,34.46,78464.03,0.09,-0.29557,0.00039,8.77342]
[1776898143924,34.46,78467.76,0.09,-0.2941,0.00039,8.75365]
[1776898149023,34.46,78467.89,0.09,-0.29405,0.00039,8.75304]
[1776898149192,34.46,78468.38,0.09,-0.29386,0.00039,8.75048]
[1776898150455,34.46,78470.86,0.09,-0.29289,0.00039,8.73733]
[1776898151103,34.46,78473.69,0.09,-0.29178,0.00039,8.72221]
[1776898151976,34.46,78474.81,0.09,-0.29134,0.00039,8.71623]
[1776898152600,34.46,78474.81,0.09,-0.29134,0.00039,8.71623]
[1776898152982,34.46,78477.99,0.09,-0.2901,0.00039,8.69916]
[1776898153814,34.46,78477.99,0.09,-0.2901,0.00039,8.69916]
[1776898153990,34.46,78483.1,0.09,-0.28811,0.00039,8.67158]
[1776898154528,34.46,78483.1,0.09,-0.28811,0.00039,8.67158]
[1776898154555,34.46,78483.24,0.09,-0.28806,0.00039,8.67088]
[1776898161340,34.47,78483.72,0.09,-0.28788,0.00039,8.66845]
[1776898165352,34.47,78485.2,0.09,-0.28734,0.00039,8.66088]
[1776898165479,34.47,78485.2,0.09,-0.28734,0.00039,8.66088]
[1776898165577,34.47,78485.2,0.09,-0.28734,0.00039,8.66088]
[1776898165707,34.47,78485.2,0.09,-0.28734,0.00039,8.66088]
[1776898165730,34.47,78485.2,0.09,-0.28734,0.00039,8.66088]
[1776898166074,34.47,78485.23,0.09,-0.28733,0.00039,8.6608]
[1776898167081,34.47,78495.13,0.09,-0.28349,0.00039,8.60652]
[1776898167280,34.47,78495.13,0.09,-0.28349,0.00039,8.60652]
[1776898167285,34.47,78495.13,0.09,-0.28349,0.00039,8.60652]
[1776898168063,34.47,78495.13,0.09,-0.28349,0.00039,8.60652]
[1776898168090,34.47,78501.73,0.09,-0.28094,0.00038,8.56995]
[1776898170851,34.47,78498.3,0.09,-0.28227,0.00039,8.58906]
[1776898176145,34.47,78495.74,0.09,-0.28309,0.00039,8.59293]
[1776898181180,34.47,78494.4,0.09,-0.28361,0.00039,8.60037]
[1776898187223,34.48,78494.1,0.09,-0.28373,0.00039,8.60207]
[1776898191711,34.48,78496.97,0.09,-0.28262,0.00039,8.58631]
[1776898191766,34.48,78496.97,0.09,-0.28262,0.00039,8.58631]
[1776898193003,34.48,78496.78,0.09,-0.2827,0.00039,8.58739]
[1776898193040,34.48,78496.78,0.09,-0.2827,0.00039,8.58739]
[1776898198624,34.48,78495.84,0.09,-0.28308,0.00039,8.59278]
[1776898200458,34.48,78495.84,0.09,-0.28308,0.00039,8.59278]
[1776898200539,34.48,78495.84,0.09,-0.28308,0.00039,8.59278]
[1776898200632,34.48,78495.84,0.09,-0.28308,0.00039,8.59278]
[1776898205348,34.48,78498.88,0.09,-0.28192,0.00039,8.57616]
[1776898210744,34.48,78499.01,0.09,-0.28188,0.00039,8.57563]
[1776898210828,34.48,78499.08,0.09,-0.28186,0.00039,8.57534]
[1776898215876,34.49,78499.34,0.09,-0.28177,0.00039,8.57405]
[1776898221462,34.49,78501.68,0.09,-0.28089,0.00038,8.56145]
[1776898223175,34.49,78501.68,0.09,-0.28089,0.00038,8.56145]
[1776898223199,34.49,78502.15,0.09,-0.28072,0.00038,8.55895]
[1776898223700,34.49,78502.15,0.09,-0.28072,0.00038,8.55895]
[1776898224068,34.49,78502.15,0.09,-0.28073,0.00038,8.55901]
[1776898229516,34.5,78503.9,0.09,-0.28007,0.00038,8.54955]
[1776898234551,34.5,78504.87,0.09,-0.27955,0.00038,8.53411]
[1776898237572,34.5,78500.88,0.09,-0.28109,0.00039,8.5565]
[1776898238907,34.5,78496.92,0.09,-0.28262,0.00039,8.57846]
[1776898239673,34.5,78496.92,0.09,-0.28262,0.00039,8.57846]
[1776898239775,34.5,78496.92,0.09,-0.28262,0.00039,8.57846]
[1776898239833,34.5,78496.92,0.09,-0.28262,0.00039,8.57846]
[1776898240136,34.5,78496.92,0.09,-0.28262,0.00039,8.57846]
[1776898240222,34.5,78496.92,0.09,-0.28262,0.00039,8.57846]
[1776898240252,34.5,78496.5,0.09,-0.28278,0.00039,8.58079]
[1776898241058,34.5,78496.5,0.09,-0.28278,0.00039,8.58079]
[1776898241191,34.5,78492.02,0.09,-0.28452,0.00039,8.60546]
[1776898241640,34.5,78492.02,0.09,-0.28452,0.00039,8.60546]
[1776898241673,34.5,78488.1,0.09,-0.28604,0.00039,8.6269]
[1776898248229,34.5,78487.27,0.09,-0.28635,0.00039,8.63121]
[1776898254173,34.5,78489.2,0.09,-0.28558,0.00039,8.62043]
[1776898254224,34.5,78489.2,0.09,-0.28558,0.00039,8.62043]
[1776898254584,34.5,78489.52,0.09,-0.28545,0.00039,8.61865]
[1776898254599,34.5,78489.52,0.09,-0.28545,0.00039,8.61865]
[1776898254687,34.5,78489.52,0.09,-0.28545,0.00039,8.61865]
[1776898254727,34.5,78489.52,0.09,-0.28545,0.00039,8.61865]
[1776898254809,34.5,78489.52,0.09,-0.28545,0.00039,8.61865]
[1776898254828,34.5,78493.41,0.09,-0.28394,0.00039,8.59727]
[1776898256707,34.5,78497.96,0.09,-0.28218,0.00039,8.57217]
[1776898257938,34.5,78501.32,0.09,-0.28089,0.00039,8.55355]
[1776898258482,34.5,78501.32,0.09,-0.28089,0.00039,8.55355]
[1776898259865,34.5,78501.18,0.09,-0.28095,0.00039,8.55436]
[1776898265769,34.5,78499.2,0.09,-0.28172,0.00039,8.56559]
[1776898270771,34.5,78498.41,0.09,-0.28204,0.00039,8.57007]
[1776898270809,34.5,78498.68,0.09,-0.28193,0.00039,8.5686]
[1776898271287,34.5,78498.68,0.09,-0.28193,0.00039,8.5686]
[1776898271333,34.5,78498.68,0.09,-0.28193,0.00039,8.5686]
[1776898272093,34.5,78498.68,0.09,-0.28193,0.00039,8.5686]
[1776898272105,34.5,78498.68,0.09,-0.28193,0.00039,8.5686]
[1776898272147,34.5,78498.68,0.09,-0.28193,0.00039,8.5686]
[1776898277922,34.5,78499.16,0.09,-0.28176,0.00039,8.56607]
[1776898278023,34.5,78499.09,0.09,-0.28179,0.00039,8.56651]
[1776898278635,34.5,78499.09,0.09,-0.28179,0.00039,8.56651]
[1776898279187,34.5,78499.22,0.09,-0.28174,0.00039,8.56582]
[1776898282990,34.51,78499.22,0.09,-0.28175,0.00039,8.5659]
[1776898282993,34.51,78500.9,0.09,-0.2811,0.00039,8.5566]
[1776898289257,34.51,78500.44,0.09,-0.28129,0.00039,8.55937]
[1776898291004,34.51,78500.44,0.09,-0.28129,0.00039,8.55937]
[1776898292300,34.51,78501.23,0.09,-0.28082,0.00039,8.54471]
[1776898293047,34.51,78501.23,0.09,-0.28082,0.00039,8.54471]
[1776898293066,34.51,78509.92,0.09,-0.27748,0.00038,8.49607]
[1776898294667,34.51,78509.92,0.09,-0.27748,0.00038,8.49607]
[1776898294697,34.51,78509.92,0.09,-0.27748,0.00038,8.49607]
[1776898294807,34.51,78509.92,0.09,-0.27748,0.00038,8.49607]
[1776898294975,34.51,78509.64,0.09,-0.27759,0.00038,8.49766]
[1776898295566,34.51,78509.64,0.09,-0.27759,0.00038,8.49766]
[1776898295982,34.51,78506.49,0.09,-0.27879,0.00038,8.51534]
[1776898296307,34.51,78506.49,0.09,-0.27879,0.00038,8.51534]
[1776898296989,34.51,78503.32,0.09,-0.28001,0.00038,8.53305]
[1776898303031,34.51,78505.92,0.09,-0.279,0.00038,8.5184]
[1776898305762,34.51,78506.27,0.09,-0.27887,0.00038,8.51642]
[1776898305806,34.51,78507.26,0.09,-0.27849,0.00038,8.51084]
[1776898306951,34.51,78507.26,0.09,-0.27849,0.00038,8.51084]
[1776898307425,34.51,78507.26,0.09,-0.27849,0.00038,8.51083]
[1776898308131,34.51,78507.26,0.09,-0.27849,0.00038,8.51083]
[1776898309043,34.51,78509.35,0.09,-0.27768,0.00038,8.49908]
[1776898309145,34.51,78509.38,0.09,-0.27767,0.00038,8.4989]
[1776898310173,34.51,78509.38,0.09,-0.27767,0.00038,8.4989]
[1776898310175,34.51,78509.38,0.09,-0.27767,0.00038,8.4989]
[1776898310274,34.51,78511.41,0.09,-0.27689,0.00038,8.48747]
[1776898314494,34.51,78513.38,0.09,-0.27614,0.00038,8.47637]
[1776898315074,34.51,78513.38,0.09,-0.27614,0.00038,8.47637]
[1776898320150,34.5,78516.9,0.09,-0.27478,0.00038,8.45624]
[1776898325300,34.5,78518.26,0.09,-0.27425,0.00038,8.44834]
[1776898326194,34.5,78518.29,0.09,-0.27424,0.00038,8.44809]
[1776898330328,34.5,78517.4,0.09,-0.27457,0.00038,8.45303]
[1776898331227,34.5,78517.4,0.09,-0.27456,0.00038,8.45294]
[1776898331757,34.5,78517.4,0.09,-0.27456,0.00038,8.45294]
[1776898332234,34.5,78514.75,0.09,-0.27557,0.00038,8.46793]
[1776898332786,34.5,78514.75,0.09,-0.27557,0.00038,8.46793]
[1776898333241,34.5,78512.72,0.09,-0.27634,0.00038,8.47935]
[1776898335991,34.5,78512.75,0.09,-0.27632,0.00038,8.47904]
[1776898339284,34.49,78516.19,0.09,-0.27499,0.00038,8.45929]
[1776898344319,34.49,78519.29,0.09,-0.27379,0.00038,8.44143]
[1776898345096,34.49,78519.29,0.09,-0.27379,0.00038,8.44143]
[1776898345140,34.49,78519.29,0.09,-0.27379,0.00038,8.44143]
[1776898345155,34.49,78519.29,0.09,-0.27379,0.00038,8.44143]
[1776898345237,34.49,78519.29,0.09,-0.27379,0.00038,8.44143]
[1776898345326,34.49,78519.28,0.09,-0.27379,0.00038,8.44145]
[1776898346220,34.49,78519.28,0.09,-0.27379,0.00038,8.44145]
[1776898346255,34.49,78519.28,0.09,-0.27379,0.00038,8.44145]
[1776898346332,34.49,78523.84,0.09,-0.27206,0.00038,8.41535]
[1776898346936,34.49,78536.12,0.09,-0.26742,0.00038,8.34445]
[1776898347627,34.49,78536.12,0.09,-0.26742,0.00038,8.34445]
[1776898348225,34.49,78536.12,0.09,-0.26742,0.00038,8.34445]
[1776898348327,34.49,78539.75,0.09,-0.26606,0.00038,8.32336]
[1776898349530,34.49,78539.58,0.09,-0.26613,0.00038,8.32444]
[1776898350320,34.49,78539.58,0.09,-0.26613,0.00038,8.32444]
[1776898351507,34.49,78542.85,0.09,-0.26491,0.00037,8.30541]
[1776898351509,34.49,78542.87,0.09,-0.26472,0.00037,8.29478]
[1776898352356,34.49,78542.87,0.09,-0.26472,0.00037,8.29478]
[1776898352437,34.49,78539.53,0.09,-0.26597,0.00038,8.31435]
[1776898354276,34.49,78539.53,0.09,-0.26597,0.00038,8.31435]
[1776898356014,34.5,78536.96,0.09,-0.26695,0.00038,8.32956]
[1776898356765,34.5,78538.47,0.09,-0.26639,0.00038,8.32092]
[1776898357157,34.5,78538.47,0.09,-0.26639,0.00038,8.32092]
[1776898357862,34.5,78541.23,0.09,-0.26536,0.00037,8.3049]
[1776898358210,34.5,78541.23,0.09,-0.26536,0.00037,8.3049]
[1776898358290,34.5,78546.34,0.09,-0.26346,0.00037,8.27503]
[1776898358974,34.5,78546.34,0.09,-0.26346,0.00037,8.27503]
[1776898359231,34.5,78545.67,0.09,-0.26372,0.00037,8.27912]
[1776898361263,34.5,78550.38,0.09,-0.26198,0.00037,8.25165]
[1776898362313,34.5,78550.38,0.09,-0.26198,0.00037,8.25165]
[1776898362353,34.51,78552.51,0.09,-0.2612,0.00037,8.23922]
[1776898362380,34.51,78552.51,0.09,-0.2612,0.00037,8.23922]
[1776898362872,34.51,78554.68,0.09,-0.2604,0.00037,8.22654]
[1776898368488,34.52,78556.55,0.09,-0.25977,0.00037,8.21643]
[1776898373524,34.53,78558.65,0.09,-0.25905,0.00037,8.20496]
[1776898374530,34.53,78562.13,0.09,-0.25778,0.00037,8.1844]
[1776898378776,34.54,78564.08,0.09,-0.25712,0.00037,8.17364]
[1776898378844,34.54,78564.08,0.09,-0.25712,0.00037,8.17364]
[1776898379068,34.54,78568.67,0.09,-0.25544,0.00037,8.14633]
[1776898380557,34.54,78566.82,0.09,-0.25613,0.00037,8.1576]
[1776898381315,34.54,78566.76,0.09,-0.25616,0.00037,8.15811]
[1776898383284,34.55,78562.58,0.09,-0.25772,0.00037,8.18343]
[1776898383796,34.55,78562.58,0.09,-0.25772,0.00037,8.18343]
[1776898384625,34.55,78561.34,0.09,-0.25818,0.00037,8.19095]
[1776898384704,34.55,78561.34,0.09,-0.25818,0.00037,8.19095]
[1776898389969,34.56,78560.54,0.09,-0.25852,0.00037,8.19634]
[1776898395281,34.56,78561.16,0.09,-0.25831,0.00037,8.19294]
[1776898400716,34.56,78559.68,0.09,-0.25888,0.00037,8.20226]
[1776898405749,34.56,78559.29,0.09,-0.25903,0.00037,8.20465]
[1776898410750,34.57,78558.85,0.09,-0.2592,0.00037,8.20736]
[1776898413806,34.57,78549.64,0.09,-0.26243,0.00037,8.25139]
[1776898419072,34.57,78547.95,0.09,-0.26307,0.00037,8.26149]
[1776898419157,34.57,78547.95,0.09,-0.26307,0.00037,8.26149]
[1776898419227,34.57,78547.95,0.09,-0.26308,0.00037,8.26158]
[1776898423105,34.57,78548.57,0.09,-0.26285,0.00037,8.25799]
[1776898423206,34.57,78548.57,0.09,-0.26286,0.00037,8.25813]
[1776898424460,34.57,78548.57,0.09,-0.26286,0.00037,8.25818]
[1776898424520,34.57,78548.57,0.09,-0.26286,0.00037,8.25818]
[1776898425100,34.57,78548.57,0.09,-0.26286,0.00037,8.25818]
[1776898425420,34.57,78521.51,0.09,-0.27305,0.00038,8.41494]
[1776898425848,34.57,78521.51,0.09,-0.27305,0.00038,8.41494]
[1776898425968,34.57,78521.51,0.09,-0.27305,0.00038,8.41494]
[1776898426066,34.57,78521.51,0.09,-0.27305,0.00038,8.41494]
[1776898426158,34.57,78512.86,0.09,-0.27635,0.00038,8.46402]
[1776898427455,34.57,78512.86,0.09,-0.27635,0.00038,8.46403]
[1776898427536,34.57,78512.86,0.09,-0.27635,0.00038,8.46403]
[1776898427904,34.57,78516.23,0.09,-0.27507,0.00038,8.44501]
[1776898433101,34.57,78516.72,0.09,-0.27489,0.00038,8.44235]
[1776898435272,34.57,78516.72,0.09,-0.27488,0.00038,8.4423]
[1776898435363,34.57,78516.72,0.09,-0.27488,0.00038,8.4422]
[1776898436719,34.57,78517.33,0.09,-0.27464,0.00038,8.4387]
[1776898437203,34.57,78519.9,0.09,-0.27366,0.00038,8.42406]
[1776898443009,34.57,78519.98,0.09,-0.27362,0.00038,8.42342]
[1776898448044,34.57,78521.76,0.09,-0.27293,0.00038,8.41309]
[1776898453114,34.57,78523.5,0.09,-0.27226,0.00038,8.40311]
[1776898453412,34.57,78523.5,0.09,-0.27226,0.00038,8.40311]
[1776898453337,34.57,78512.68,0.09,-0.27639,0.00038,8.46459]
[1776898453639,34.57,78512.68,0.09,-0.27639,0.00038,8.46459]
[1776898453755,34.57,78512.68,0.09,-0.27639,0.00038,8.46459]
[1776898454086,34.57,78513.35,0.09,-0.27614,0.00038,8.46085]
[1776898455338,34.57,78513.35,0.09,-0.27614,0.00038,8.46085]
[1776898455410,34.57,78527.97,0.09,-0.27057,0.00038,8.37746]
[1776898458216,34.57,78529.05,0.09,-0.27016,0.00038,8.37128]
[1776898458377,34.57,78530.26,0.09,-0.2697,0.00038,8.36425]
[1776898460928,34.57,78531.03,0.09,-0.26941,0.00038,8.35987]
[1776898460999,34.57,78531.03,0.09,-0.26941,0.00038,8.35987]
[1776898461136,34.57,78532.27,0.09,-0.26895,0.00038,8.35274]
[1776898466171,34.57,78534.72,0.09,-0.26804,0.00038,8.33882]
[1776898469247,34.57,78535.89,0.09,-0.26761,0.00038,8.33214]
[1776898469273,34.57,78535.89,0.09,-0.26761,0.00038,8.33214]
[1776898469296,34.57,78538.72,0.09,-0.26655,0.00038,8.31576]
[1776898470303,34.57,78541.97,0.09,-0.26533,0.00037,8.29689]
[1776898471429,34.57,78541.97,0.09,-0.26533,0.00037,8.29689]
[1776898471467,34.57,78541.97,0.09,-0.26515,0.00037,8.28643]
[1776898472160,34.57,78541.97,0.09,-0.26515,0.00037,8.28643]
[1776898472213,34.57,78542.61,0.09,-0.26492,0.00037,8.28278]
[1776898472519,34.57,78542.61,0.09,-0.26492,0.00037,8.28278]
[1776898473815,34.57,78543.88,0.09,-0.26445,0.00037,8.27546]
[1776898475797,34.58,78543.8,0.09,-0.26449,0.00037,8.27604]
[1776898477247,34.58,78548.02,0.09,-0.26293,0.00037,8.25163]
[1776898481892,34.59,78548.65,0.09,-0.26273,0.00037,8.24849]
[1776898481952,34.59,78548.65,0.09,-0.26273,0.00037,8.24849]
[1776898483817,34.59,78548.14,0.09,-0.26294,0.00037,8.25177]
[1776898484624,34.59,78548.0,0.09,-0.263,0.00037,8.25274]
[1776898487556,34.59,78547.15,0.09,-0.26332,0.00037,8.25773]
[1776898493360,34.6,78546.81,0.09,-0.26352,0.00037,8.26093]
[1776898498037,34.61,78548.6,0.09,-0.26289,0.00037,8.25096]
[1776898498047,34.61,78548.6,0.09,-0.26289,0.00037,8.25096]
[1776898498129,34.61,78548.6,0.09,-0.26289,0.00037,8.25096]
[1776898498395,34.61,78549.74,0.09,-0.26247,0.00037,8.2444]
[1776898499722,34.61,78549.73,0.09,-0.26248,0.00037,8.24461]
[1776898499748,34.61,78549.73,0.09,-0.26248,0.00037,8.24461]
[1776898499783,34.61,78549.73,0.09,-0.26248,0.00037,8.24461]
[1776898501416,34.61,78555.7,0.09,-0.26027,0.00037,8.20951]
[1776898502473,34.61,78560.85,0.09,-0.25837,0.00037,8.17894]
[1776898504353,34.61,78560.85,0.09,-0.25837,0.00037,8.17894]
[1776898504437,34.61,78560.85,0.09,-0.25837,0.00037,8.179]
[1776898509474,34.62,78560.09,0.09,-0.25866,0.00037,8.18369]
[1776898511847,34.62,78560.43,0.09,-0.25854,0.00037,8.18174]
[1776898512493,34.62,78560.35,0.09,-0.25857,0.00037,8.18225]
[1776898514295,34.62,78560.86,0.09,-0.25839,0.00037,8.17925]
[1776898520361,34.62,78561.04,0.09,-0.25833,0.00037,8.17842]
[1776898520386,34.62,78561.04,0.09,-0.25833,0.00037,8.17842]
[1776898527599,34.62,78562.92,0.09,-0.25766,0.00037,8.16755]
[1776898534648,34.63,78564.89,0.09,-0.25677,0.00037,8.14556]
[1776898537428,34.63,78564.08,0.09,-0.25708,0.00037,8.15054]
[1776898537452,34.63,78563.84,0.09,-0.25717,0.00037,8.15203]
[1776898538626,34.63,78564.54,0.09,-0.25691,0.00037,8.14792]
[1776898538784,34.63,78564.54,0.09,-0.25691,0.00037,8.14792]
[1776898538936,34.63,78564.54,0.09,-0.25691,0.00037,8.14792]
[1776898539024,34.63,78563.7,0.09,-0.25723,0.00037,8.153]
[1776898539915,34.63,78552.81,0.09,-0.26127,0.00037,8.21777]
[1776898542927,34.63,78550.0,0.09,-0.26231,0.00037,8.23432]
[1776898542979,34.63,78550.0,0.09,-0.26231,0.00037,8.23432]
[1776898542993,34.63,78550.55,0.09,-0.2621,0.00037,8.23103]
[1776898543604,34.63,78550.55,0.09,-0.2621,0.00037,8.23103]
[1776898544336,34.63,78550.7,0.09,-0.26205,0.00037,8.23012]
[1776898548027,34.63,78550.7,0.09,-0.26204,0.00037,8.23008]
[1776898548129,34.63,78550.42,0.09,-0.26214,0.00037,8.23167]
[1776898548829,34.63,78550.42,0.09,-0.26214,0.00037,8.23167]
[1776898549345,34.63,78550.42,0.09,-0.26214,0.00037,8.23167]
[1776898549392,34.63,78550.42,0.09,-0.26214,0.00037,8.23167]
[1776898549401,34.63,78550.22,0.09,-0.26222,0.00037,8.23282]
[1776898549763,34.63,78550.22,0.09,-0.26222,0.00037,8.23282]
[1776898550773,34.63,78548.72,0.09,-0.26277,0.00037,8.24161]
[1776898551458,34.63,78545.4,0.09,-0.26401,0.00037,8.26104]
[1776898556801,34.63,78544.16,0.09,-0.26446,0.00037,8.268]
[1776898561172,34.62,78538.88,0.09,-0.26642,0.00038,8.29858]
[1776898568578,34.62,78538.97,0.09,-0.26639,0.00038,8.29805]
[1776898574318,34.62,78539.58,0.09,-0.26616,0.00038,8.29448]
[1776898574419,34.62,78539.82,0.09,-0.26607,0.00038,8.29308]
[1776898579741,34.62,78538.38,0.09,-0.26661,0.00038,8.30143]
[1776898579864,34.62,78538.38,0.09,-0.26661,0.00038,8.30143]
[1776898588040,34.62,78539.74,0.09,-0.26609,0.00038,8.29348]
[1776898590891,34.62,78540.49,0.09,-0.26581,0.00037,8.28911]
[1776898591416,34.62,78552.28,0.09,-0.26122,0.00037,8.20945]
[1776898592996,34.62,78552.28,0.09,-0.26123,0.00037,8.20951]
[1776898593052,34.62,78552.28,0.09,-0.26123,0.00037,8.20951]
[1776898593685,34.62,78553.46,0.09,-0.26079,0.00037,8.20254]
[1776898594082,34.62,78553.46,0.09,-0.26079,0.00037,8.20253]
[1776898595412,34.62,78558.6,0.09,-0.25888,0.00037,8.17209]
[1776898596144,34.62,78558.6,0.09,-0.25888,0.00037,8.17209]
[1776898596245,34.62,78560.02,0.09,-0.25836,0.00037,8.16367]
[1776898597325,34.62,78560.02,0.09,-0.25836,0.00037,8.16367]
[1776898603244,34.63,78557.44,0.09,-0.25932,0.00037,8.17919]
[1776898603341,34.63,78550.36,0.09,-0.26195,0.00037,8.22103]
[1776898604521,34.63,78550.36,0.09,-0.26195,0.00037,8.22103]
[1776898605159,34.62,78550.11,0.09,-0.26204,0.00037,8.22244]
[1776898606519,34.62,78550.11,0.09,-0.26204,0.00037,8.22244]
[1776898606620,34.62,78549.84,0.09,-0.26214,0.00037,8.224]
[1776898609443,34.62,78549.68,0.09,-0.2622,0.00037,8.22488]
[1776898615229,34.62,78547.67,0.09,-0.26293,0.00037,8.23646]
[1776898620572,34.62,78548.35,0.09,-0.26267,0.00037,8.23235]
[1776898627313,34.62,78547.45,0.09,-0.26298,0.00037,8.23726]
[1776898629753,34.62,78549.3,0.09,-0.26229,0.00037,8.2263]
[1776898630389,34.61,78552.34,0.09,-0.26115,0.00037,8.20835]
[1776898632348,34.61,78561.06,0.09,-0.25792,0.00037,8.15659]
[1776898634362,34.62,78564.64,0.09,-0.2566,0.00037,8.13532]
[1776898635204,34.62,78564.64,0.09,-0.2566,0.00037,8.13532]
[1776898635212,34.62,78564.64,0.09,-0.2566,0.00037,8.13532]
[1776898640227,34.62,78567.35,0.09,-0.25563,0.00037,8.11942]
[1776898645233,34.62,78566.78,0.09,-0.25586,0.00037,8.12318]
[1776898645545,34.62,78561.55,0.09,-0.25779,0.00037,8.1545]
[1776898650584,34.62,78561.1,0.09,-0.25796,0.00037,8.15732]
[1776898655596,34.63,78561.38,0.09,-0.25768,0.00037,8.14516]
[1776898656002,34.63,78561.38,0.09,-0.25768,0.00037,8.1452]
[1776898656023,34.63,78561.38,0.09,-0.25768,0.00037,8.1452]
[1776898656084,34.63,78561.38,0.09,-0.25768,0.00037,8.14524]
[1776898661912,34.63,78561.5,0.09,-0.25765,0.00037,8.1447]
[1776898668600,34.63,78560.66,0.09,-0.25798,0.00037,8.14997]
[1776898673638,34.63,78560.14,0.09,-0.25818,0.00037,8.15323]
[1776898673862,34.63,78560.14,0.09,-0.25818,0.00037,8.15323]
[1776898674541,34.63,78560.14,0.09,-0.25818,0.00037,8.15323]
[1776898675363,34.63,78561.79,0.09,-0.25757,0.00037,8.14343]
[1776898675464,34.63,78561.79,0.09,-0.25757,0.00037,8.14347]
[1776898676349,34.63,78561.79,0.09,-0.25757,0.00037,8.14347]
[1776898676434,34.63,78561.79,0.09,-0.25758,0.00037,8.14351]
[1776898682052,34.64,78561.42,0.09,-0.25773,0.00037,8.14595]
[1776898687875,34.64,78560.48,0.09,-0.25808,0.00037,8.15166]
[1776898694783,34.64,78561.54,0.09,-0.25771,0.00037,8.14567]
[1776898700334,34.64,78561.51,0.09,-0.25773,0.00037,8.14601]
[1776898704455,34.64,78561.51,0.09,-0.25774,0.00037,8.14618]
[1776898704556,34.64,78561.4,0.09,-0.25778,0.00037,8.14691]
[1776898706271,34.64,78561.4,0.09,-0.25778,0.00037,8.14691]
[1776898706280,34.64,78561.4,0.09,-0.25778,0.00037,8.14691]
[1776898706372,34.65,78567.68,0.09,-0.25548,0.00037,8.10949]
[1776898708271,34.65,78567.68,0.09,-0.25548,0.00037,8.10949]
[1776898708456,34.65,78569.78,0.09,-0.25471,0.00037,8.09703]
[1776898710513,34.65,78569.78,0.09,-0.25471,0.00037,8.09703]
[1776898710720,34.65,78584.43,0.09,-0.24937,0.00036,8.00843]
[1776898711082,34.65,78584.43,0.09,-0.24937,0.00036,8.00843]
[1776898711090,34.65,78580.6,0.09,-0.25057,0.00036,8.02102]
[1776898712007,34.65,78580.6,0.09,-0.25057,0.00036,8.02102]
[1776898712015,34.65,78580.6,0.09,-0.25057,0.00036,8.02102]
[1776898712108,34.65,78581.35,0.09,-0.2503,0.00036,8.01659]
[1776898713566,34.65,78581.35,0.09,-0.2503,0.00036,8.01659]
[1776898716937,34.65,78589.54,0.09,-0.24734,0.00036,7.96687]
[1776898718141,34.65,78589.54,0.09,-0.24734,0.00036,7.96687]
[1776898718351,34.65,78592.25,0.09,-0.24638,0.00036,7.95048]
[1776898719625,34.65,78592.25,0.09,-0.24638,0.00036,7.95048]
[1776898719688,34.65,78592.25,0.09,-0.24638,0.00036,7.95048]
[1776898719719,34.65,78592.25,0.09,-0.24638,0.00036,7.95048]
[1776898720124,34.65,78593.05,0.09,-0.2461,0.00036,7.94569]
[1776898720826,34.66,78594.19,0.09,-0.24569,0.00036,7.93881]
[1776898720912,34.66,78594.19,0.09,-0.24569,0.00036,7.93881]
[1776898720935,34.66,78594.19,0.09,-0.24569,0.00036,7.93881]
[1776898720944,34.66,78594.19,0.09,-0.24569,0.00036,7.93881]
[1776898722229,34.66,78597.41,0.09,-0.24455,0.00036,7.91916]
[1776898728015,34.67,78597.94,0.09,-0.2444,0.00036,7.91669]
[1776898733827,34.67,78597.29,0.09,-0.24468,0.00036,7.92146]
[1776898739092,34.68,78597.61,0.09,-0.24462,0.00036,7.92053]
[1776898740743,34.68,78597.61,0.09,-0.24462,0.00036,7.92053]
[1776898741106,34.68,78597.81,0.09,-0.24457,0.00036,7.91959]
[1776898742393,34.68,78597.81,0.09,-0.24457,0.00036,7.91959]
[1776898742471,34.69,78598.12,0.09,-0.24447,0.00036,7.91782]
[1776898748268,34.69,78598.1,0.09,-0.24451,0.00036,7.91853]
[1776898748370,34.69,78598.11,0.09,-0.24452,0.00036,7.91875]
[1776898752545,34.7,78602.1,0.09,-0.24312,0.00036,7.89469]
[1776898758315,34.71,78601.94,0.09,-0.24323,0.00036,7.89651]
[1776898759411,34.71,78602.74,0.09,-0.24295,0.00036,7.89173]
[1776898761314,34.71,78603.73,0.09,-0.24261,0.00036,7.88596]
[1776898761450,34.71,78603.73,0.09,-0.24261,0.00036,7.88596]
[1776898766352,34.72,78603.28,0.09,-0.24283,0.00036,7.88961]
[1776898766424,34.72,78603.28,0.09,-0.24283,0.00036,7.88961]
[1776898766762,34.72,78603.03,0.09,-0.24292,0.00036,7.89133]
[1776898766781,34.72,78603.03,0.09,-0.24292,0.00036,7.89133]
[1776898766947,34.72,78603.03,0.09,-0.24292,0.00036,7.89133]
[1776898767013,34.72,78603.03,0.09,-0.24292,0.00036,7.89133]
[1776898767744,34.72,78603.03,0.09,-0.24292,0.00036,7.89133]
[1776898767288,34.72,78603.18,0.09,-0.24288,0.00036,7.89058]
[1776898767837,34.72,78603.18,0.09,-0.24288,0.00036,7.89058]
[1776898768545,34.72,78624.69,0.09,-0.23526,0.00035,7.75645]
[1776898768991,34.72,78624.69,0.09,-0.23526,0.00035,7.75645]
[1776898769764,34.72,78624.69,0.09,-0.23526,0.00035,7.75645]
[1776898771316,34.73,78629.11,0.09,-0.23352,0.00035,7.71797]
[1776898776353,34.73,78629.01,0.09,-0.23357,0.00035,7.71878]
[1776898777185,34.73,78629.01,0.09,-0.23357,0.00035,7.71878]
[1776898777358,34.73,78628.49,0.09,-0.23375,0.00035,7.72197]
[1776898778119,34.73,78628.49,0.09,-0.23375,0.00035,7.72197]
[1776898778365,34.73,78628.73,0.09,-0.23366,0.00035,7.72037]
[1776898780235,34.72,78628.35,0.09,-0.23379,0.00035,7.72268]
[1776898780334,34.72,78628.1,0.09,-0.23387,0.00035,7.72417]
[1776898781414,34.72,78628.1,0.09,-0.23387,0.00035,7.72417]
[1776898781489,34.72,78631.8,0.09,-0.23257,0.00035,7.7007]
[1776898787427,34.72,78631.32,0.09,-0.23275,0.00035,7.70391]
[1776898793471,34.73,78629.5,0.09,-0.2334,0.00035,7.71572]
[1776898794705,34.73,78629.5,0.09,-0.2334,0.00035,7.71572]
[1776898794752,34.73,78628.7,0.09,-0.23368,0.00035,7.72083]
[1776898796715,34.73,78628.7,0.09,-0.23369,0.00035,7.72087]
[1776898796523,34.73,78613.3,0.09,-0.23911,0.00035,7.81755]
[1776898797491,34.73,78613.3,0.09,-0.23911,0.00035,7.81755]
[1776898797498,34.73,78613.3,0.09,-0.23911,0.00035,7.81754]
[1776898798502,34.73,78613.3,0.09,-0.23911,0.00035,7.81754]
[1776898798609,34.73,78611.46,0.09,-0.23976,0.00036,7.82895]
[1776898799041,34.73,78611.46,0.09,-0.23976,0.00036,7.82895]
[1776898799061,34.73,78611.46,0.09,-0.23976,0.00036,7.82895]
[1776898799172,34.73,78611.46,0.09,-0.23976,0.00036,7.82895]
[1776898799512,34.73,78611.55,0.09,-0.23973,0.00036,7.82832]
[1776898800669,34.73,78611.55,0.09,-0.23973,0.00036,7.82832]
[1776898800871,34.73,78611.55,0.09,-0.23973,0.00036,7.82832]
[1776898801501,34.73,78609.32,0.09,-0.24052,0.00036,7.84222]
[1776898801696,34.73,78603.2,0.09,-0.2427,0.00036,7.88016]
[1776898806950,34.73,78604.7,0.09,-0.24216,0.00036,7.87077]
[1776898808062,34.73,78604.91,0.09,-0.24209,0.00036,7.86947]
[1776898814487,34.73,78604.82,0.09,-0.24212,0.00036,7.86999]
[1776898816187,34.73,78604.58,0.09,-0.2422,0.00036,7.87142]
[1776898821677,34.72,78607.4,0.09,-0.24118,0.00036,7.85378]
[1776898822289,34.72,78607.4,0.09,-0.24118,0.00036,7.85378]
[1776898822684,34.72,78607.14,0.09,-0.24127,0.00036,7.85537]
[1776898824835,34.72,78607.59,0.09,-0.24111,0.00036,7.85256]
[1776898824875,34.72,78608.65,0.09,-0.24073,0.00036,7.84595]
[1776898825705,34.72,78608.76,0.09,-0.24069,0.00036,7.84525]
[1776898828761,34.72,78608.89,0.09,-0.24065,0.00036,7.84441]
[1776898828783,34.72,78608.89,0.09,-0.24065,0.00036,7.84441]
[1776898828835,34.72,78608.89,0.09,-0.24065,0.00036,7.84441]
[1776898828804,34.72,78607.76,0.09,-0.24105,0.00036,7.85142]
[1776898829043,34.72,78607.76,0.09,-0.24105,0.00036,7.85142]
[1776898829051,34.72,78607.76,0.09,-0.24105,0.00036,7.85142]
[1776898830740,34.72,78598.94,0.09,-0.2442,0.00036,7.90599]
[1776898835776,34.72,78598.76,0.09,-0.24405,0.00036,7.89598]
[1776898840810,34.72,78601.0,0.09,-0.24323,0.00036,7.88186]
[1776898842566,34.72,78601.0,0.09,-0.24323,0.00036,7.88186]
[1776898842771,34.72,78601.0,0.09,-0.24323,0.00036,7.88186]
[1776898842847,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843076,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843112,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843136,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843285,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843400,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843476,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843571,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843718,34.72,78585.18,0.09,-0.24894,0.00036,7.979]
[1776898843834,34.72,78585.56,0.09,-0.24881,0.00036,7.9768]
[1776898844840,34.72,78560.16,0.09,-0.25811,0.00037,8.12959]
[1776898845318,34.72,78560.16,0.09,-0.25811,0.00037,8.12959]
[1776898845848,34.72,78558.16,0.09,-0.25885,0.00037,8.14146]
[1776898846084,34.72,78558.16,0.09,-0.25885,0.00037,8.14146]
[1776898846855,34.72,78557.54,0.09,-0.25908,0.00037,8.14511]
[1776898847919,34.72,78557.7,0.09,-0.25902,0.00037,8.14415]
[1776898847999,34.72,78557.66,0.09,-0.25904,0.00037,8.14439]
[1776898853284,34.72,78556.82,0.09,-0.25935,0.00037,8.1493]
[1776898854339,34.72,78556.82,0.09,-0.25935,0.00037,8.1493]
[1776898854368,34.72,78556.82,0.09,-0.25935,0.00037,8.1493]
[1776898854702,34.72,78556.98,0.09,-0.25928,0.00037,8.14832]
[1776898855335,34.72,78574.12,0.09,-0.25297,0.00037,8.04596]
[1776898858901,34.72,78572.53,0.09,-0.25355,0.00037,8.05544]
[1776898858990,34.72,78572.22,0.09,-0.25366,0.00037,8.0573]
[1776898862114,34.72,78571.44,0.09,-0.25394,0.00037,8.06187]
[1776898862215,34.71,78571.6,0.09,-0.25387,0.00037,8.0608]
[1776898863081,34.71,78571.6,0.09,-0.25387,0.00037,8.0608]
[1776898863162,34.71,78571.69,0.09,-0.25383,0.00037,8.06015]
[1776898865584,34.71,78571.69,0.09,-0.25383,0.00037,8.06004]
[1776898865622,34.71,78574.53,0.09,-0.25277,0.00037,8.04273]
[1776898867219,34.71,78574.53,0.09,-0.25277,0.00037,8.04273]
[1776898867299,34.71,78574.64,0.09,-0.25273,0.00037,8.04197]
[1776898868013,34.71,78574.64,0.09,-0.25273,0.00037,8.04197]
[1776898868106,34.71,78574.64,0.09,-0.25273,0.00037,8.04197]
[1776898868115,34.71,78567.9,0.09,-0.2552,0.00037,8.08239]
[1776898868956,34.71,78567.9,0.09,-0.2552,0.00037,8.08239]
[1776898870723,34.71,78567.75,0.09,-0.25525,0.00037,8.0832]
[1776898870731,34.71,78559.32,0.09,-0.25836,0.00037,8.13349]
[1776898873883,34.71,78559.57,0.09,-0.25827,0.00037,8.13202]
[1776898873954,34.71,78559.51,0.09,-0.25829,0.00037,8.13239]
[1776898874054,34.71,78559.51,0.09,-0.25829,0.00037,8.13239]
[1776898874362,34.71,78563.1,0.09,-0.25696,0.00037,8.11099]
[1776898876057,34.71,78566.69,0.09,-0.25562,0.00037,8.08928]
[1776898877362,34.71,78566.69,0.09,-0.25562,0.00037,8.08928]
[1776898880170,34.7,78565.38,0.09,-0.25608,0.00037,8.09681]
[1776898880272,34.7,78563.43,0.09,-0.2568,0.00037,8.10834]
[1776898881660,34.7,78563.43,0.09,-0.2568,0.00037,8.10834]
[1776898881864,34.7,78563.43,0.09,-0.2568,0.00037,8.10834]
[1776898881873,34.7,78562.61,0.09,-0.25709,0.00037,8.11301]
[1776898882508,34.7,78557.47,0.09,-0.25898,0.00037,8.14345]
[1776898884216,34.7,78553.62,0.09,-0.26041,0.00037,8.16624]
[1776898885230,34.7,78553.62,0.09,-0.26041,0.00037,8.16624]
[1776898887140,34.7,78542.91,0.09,-0.26441,0.00037,8.22908]
[1776898888140,34.7,78539.66,0.09,-0.26563,0.00038,8.24794]
[1776898890861,34.7,78539.47,0.09,-0.26569,0.00038,8.24896]
[1776898891021,34.69,78539.82,0.09,-0.26555,0.00038,8.24676]
[1776898891122,34.69,78539.82,0.09,-0.26555,0.00038,8.24676]
[1776898891807,34.69,78546.13,0.09,-0.26299,0.00037,8.19923]
[1776898894852,34.69,78542.22,0.09,-0.26445,0.00038,8.22194]
[1776898898314,34.69,78535.93,0.09,-0.2668,0.00038,8.25833]
[1776898899359,34.69,78535.93,0.09,-0.2668,0.00038,8.25833]
[1776898899438,34.69,78534.72,0.09,-0.26725,0.00038,8.26526]
[1776898901530,34.69,78535.01,0.09,-0.26713,0.00038,8.26339]
[1776898901631,34.69,78535.04,0.09,-0.26711,0.00038,8.26312]
[1776898902392,34.69,78535.04,0.09,-0.26711,0.00038,8.26312]
[1776898902990,34.69,78535.32,0.09,-0.26701,0.00038,8.2615]
[1776898903965,34.68,78535.25,0.09,-0.26702,0.00038,8.2617]
[1776898905410,34.68,78535.25,0.09,-0.26702,0.00038,8.2617]
[1776898905764,34.68,78535.25,0.09,-0.26702,0.00038,8.2617]
[1776898905775,34.68,78535.25,0.09,-0.26702,0.00038,8.2617]
[1776898905866,34.68,78535.16,0.09,-0.26704,0.00038,8.26202]
[1776898907256,34.68,78535.16,0.09,-0.26704,0.00038,8.26202]
[1776898907277,34.68,78525.24,0.09,-0.27079,0.00038,8.31903]
[1776898908280,34.68,78521.41,0.09,-0.27225,0.00038,8.34091]
[1776898909992,34.68,78518.55,0.09,-0.27334,0.00038,8.35716]
[1776898910788,34.68,78518.55,0.09,-0.27334,0.00038,8.35716]
[1776898910845,34.68,78517.32,0.09,-0.27381,0.00038,8.36409]
[1776898911673,34.68,78517.32,0.09,-0.27381,0.00038,8.36409]
[1776898911674,34.68,78517.51,0.09,-0.27374,0.00038,8.36299]
[1776898912481,34.68,78517.51,0.09,-0.27374,0.00038,8.36299]
[1776898912583,34.68,78517.14,0.09,-0.27387,0.00038,8.36505]
[1776898914101,34.68,78516.99,0.09,-0.27393,0.00038,8.36587]
[1776898914323,34.68,78516.99,0.09,-0.27393,0.00038,8.36587]
[1776898918501,34.68,78516.8,0.09,-0.274,0.00038,8.36685]
[1776898918543,34.68,78516.8,0.09,-0.274,0.00038,8.36685]
[1776898918561,34.68,78512.9,0.09,-0.27548,0.00038,8.38879]
[1776898920269,34.68,78512.9,0.09,-0.27548,0.00038,8.38879]
[1776898920380,34.68,78512.9,0.09,-0.27548,0.00038,8.38879]
[1776898920430,34.68,78512.9,0.09,-0.27548,0.00038,8.38879]
[1776898920497,34.68,78512.9,0.09,-0.27548,0.00038,8.38879]
[1776898920592,34.67,78505.09,0.09,-0.27848,0.00039,8.43245]
[1776898921024,34.67,78505.09,0.09,-0.27848,0.00039,8.43245]
[1776898921068,34.67,78505.09,0.09,-0.27848,0.00039,8.43245]
[1776898921865,34.67,78509.7,0.09,-0.2767,0.00038,8.40655]
[1776898923543,34.67,78509.7,0.09,-0.2767,0.00038,8.40655]
[1776898923620,34.67,78509.7,0.09,-0.2767,0.00038,8.40655]
[1776898924334,34.67,78510.52,0.09,-0.27637,0.00038,8.40182]
[1776898924360,34.67,78510.52,0.09,-0.27637,0.00038,8.40182]
[1776898926094,34.67,78512.1,0.09,-0.27576,0.00038,8.39286]
[1776898926162,34.67,78512.1,0.09,-0.27576,0.00038,8.39286]
[1776898926919,34.67,78512.1,0.09,-0.27576,0.00038,8.39286]
[1776898927413,34.67,78512.41,0.09,-0.27563,0.00038,8.39101]
[1776898928095,34.67,78512.41,0.09,-0.27563,0.00038,8.39101]
[1776898928217,34.67,78512.41,0.09,-0.27563,0.00038,8.39101]
[1776898929428,34.67,78507.62,0.09,-0.27747,0.00038,8.4178]
[1776898934372,34.66,78506.73,0.09,-0.27778,0.00039,8.42238]
[1776898934393,34.66,78506.73,0.09,-0.27778,0.00039,8.42238]
[1776898934549,34.66,78509.96,0.09,-0.27654,0.00038,8.40427]
[1776898935782,34.66,78509.96,0.09,-0.27654,0.00038,8.40427]
[1776898935834,34.66,78515.54,0.09,-0.27439,0.00038,8.37266]
[1776898937312,34.66,78515.54,0.09,-0.27439,0.00038,8.37266]
[1776898937365,34.66,78515.54,0.09,-0.27439,0.00038,8.37266]
[1776898938078,34.66,78517.82,0.09,-0.27352,0.00038,8.35971]
[1776898938495,34.66,78517.59,0.09,-0.2736,0.00038,8.36099]
[1776898940917,34.66,78517.33,0.09,-0.2737,0.00038,8.36244]
[1776898947684,34.65,78515.4,0.09,-0.27438,0.00038,8.37253]
[1776898950660,34.65,78514.83,0.09,-0.27458,0.00038,8.37545]
[1776898954533,34.64,78511.4,0.09,-0.27569,0.00038,8.38395]
[1776898954713,34.64,78511.4,0.09,-0.27569,0.00038,8.38395]
[1776898954814,34.64,78506.37,0.09,-0.27762,0.00039,8.41212]
[1776898955019,34.64,78506.37,0.09,-0.27762,0.00039,8.41212]
[1776898955079,34.64,78506.37,0.09,-0.27762,0.00039,8.41212]
[1776898955871,34.64,78506.37,0.09,-0.27762,0.00039,8.41212]
[1776898955941,34.64,78506.37,0.09,-0.27762,0.00039,8.41212]
[1776898955950,34.64,78500.4,0.09,-0.27993,0.00039,8.44539]
[1776898956096,34.64,78500.4,0.09,-0.27993,0.00039,8.44539]
[1776898956962,34.64,78498.17,0.09,-0.28079,0.00039,8.45771]
[1776898957565,34.64,78498.17,0.09,-0.28079,0.00039,8.45771]
[1776898957648,34.64,78498.76,0.09,-0.28055,0.00039,8.45434]
[1776898959813,34.64,78504.33,0.09,-0.27838,0.00039,8.42313]
[1776898960417,34.64,78504.33,0.09,-0.27838,0.00039,8.42313]
[1776898960617,34.64,78504.33,0.09,-0.27838,0.00039,8.42313]
[1776898960701,34.64,78504.33,0.09,-0.27838,0.00039,8.42313]
[1776898960763,34.64,78504.33,0.09,-0.27838,0.00039,8.42313]
[1776898960795,34.64,78504.33,0.09,-0.27838,0.00039,8.42313]
[1776898960896,34.64,78509.15,0.09,-0.27652,0.00038,8.396]
[1776898961682,34.64,78509.15,0.09,-0.27652,0.00038,8.396]
[1776898961743,34.64,78517.81,0.09,-0.27319,0.00038,8.34695]
[1776898963667,34.63,78523.27,0.09,-0.27109,0.00038,8.31558]
[1776898967573,34.63,78524.45,0.09,-0.27063,0.00038,8.30874]
[1776898967800,34.63,78527.24,0.09,-0.26957,0.00038,8.29275]
[1776898969707,34.63,78531.76,0.09,-0.26785,0.00038,8.26651]
[1776898974743,34.63,78533.26,0.09,-0.26725,0.00038,8.25737]
[1776898975247,34.63,78533.26,0.09,-0.26725,0.00038,8.25737]
[1776898975750,34.62,78527.65,0.09,-0.26937,0.00038,8.2897]
[1776898976756,34.63,78522.91,0.09,-0.27118,0.00038,8.31696]
[1776898977764,34.63,78518.5,0.09,-0.27287,0.00038,8.34216]
[1776898979777,34.63,78515.39,0.09,-0.27406,0.00038,8.35982]
[1776898983616,34.62,78517.78,0.09,-0.27313,0.00038,8.34603]
[1776898983810,34.62,78517.78,0.09,-0.27313,0.00038,8.34603]
[1776898983906,34.62,78517.78,0.09,-0.27313,0.00038,8.34603]
[1776898983926,34.62,78514.03,0.09,-0.27456,0.00038,8.36722]
[1776898984216,34.62,78514.03,0.09,-0.27456,0.00038,8.36722]
[1776898985820,34.62,78504.74,0.09,-0.27813,0.00039,8.41947]
[1776898990855,34.62,78505.82,0.09,-0.27769,0.00039,8.41301]
[1776898992525,34.61,78506.04,0.09,-0.27759,0.00039,8.41169]
[1776898992869,34.61,78506.07,0.09,-0.27758,0.00039,8.41144]
[1776898996820,34.61,78505.8,0.09,-0.27767,0.00039,8.41279]
[1776898996896,34.61,78505.68,0.09,-0.27772,0.00039,8.41346]
[1776898998335,34.61,78505.68,0.09,-0.27772,0.00039,8.41346]
[1776898998911,34.61,78505.47,0.09,-0.27779,0.00039,8.41455]
[1776899003946,34.61,78506.57,0.09,-0.27734,0.00039,8.40797]
[1776899004250,34.61,78506.57,0.09,-0.27734,0.00039,8.40797]
[1776899004355,34.61,78506.57,0.09,-0.27734,0.00039,8.40797]
[1776899011907,34.6,78505.36,0.09,-0.27778,0.00039,8.41431]
[1776899019053,34.6,78503.81,0.09,-0.27817,0.00039,8.41213]
[1776899022581,34.6,78503.28,0.09,-0.27838,0.00039,8.41511]
[1776899022742,34.6,78503.28,0.09,-0.27838,0.00039,8.41511]
[1776899022905,34.6,78503.28,0.09,-0.27838,0.00039,8.41511]
[1776899022990,34.6,78503.28,0.09,-0.27838,0.00039,8.41511]
[1776899023036,34.6,78503.28,0.09,-0.27838,0.00039,8.41511]
[1776899022976,34.6,78502.59,0.09,-0.27865,0.00039,8.41898]
[1776899023049,34.6,78502.59,0.09,-0.27865,0.00039,8.41898]
[1776899023734,34.6,78502.59,0.09,-0.27865,0.00039,8.41898]
[1776899023788,34.6,78502.59,0.09,-0.27865,0.00039,8.41898]
[1776899023835,34.6,78495.47,0.09,-0.28141,0.00039,8.45859]
[1776899024526,34.6,78495.47,0.09,-0.28141,0.00039,8.45859]
[1776899024625,34.6,78495.47,0.09,-0.28141,0.00039,8.45859]
[1776899024703,34.6,78495.47,0.09,-0.28141,0.00039,8.45859]
[1776899024988,34.6,78495.47,0.09,-0.28141,0.00039,8.45859]
[1776899024716,34.6,78485.13,0.09,-0.28544,0.00039,8.5154]
[1776899025357,34.6,78480.8,0.09,-0.28714,0.00039,8.53896]
[1776899026543,34.6,78480.8,0.09,-0.28714,0.00039,8.53896]
[1776899026559,34.6,78480.8,0.09,-0.28714,0.00039,8.53896]
[1776899026637,34.6,78479.77,0.09,-0.28755,0.00039,8.54452]
[1776899027295,34.6,78479.77,0.09,-0.28755,0.00039,8.54452]
[1776899027396,34.6,78479.75,0.09,-0.28755,0.00039,8.5446]
[1776899029773,34.59,78479.87,0.09,-0.2875,0.00039,8.54386]
[1776899029827,34.59,78477.93,0.09,-0.28826,0.00039,8.55432]
[1776899031435,34.59,78478.22,0.09,-0.28815,0.00039,8.55275]
[1776899031536,34.59,78478.57,0.09,-0.288,0.00039,8.55081]
[1776899033284,34.59,78478.47,0.09,-0.28804,0.00039,8.55125]
[1776899034557,34.59,78479.0,0.09,-0.28782,0.00039,8.54833]
[1776899040201,34.58,78480.07,0.09,-0.28736,0.00039,8.54191]
[1776899041345,34.58,78480.07,0.09,-0.28736,0.00039,8.54191]
[1776899041799,34.58,78480.07,0.09,-0.28736,0.00039,8.54191]
[1776899041889,34.58,78480.07,0.09,-0.28736,0.00039,8.54191]
[1776899041915,34.58,78482.97,0.09,-0.2862,0.00039,8.52593]
[1776899043205,34.58,78482.97,0.09,-0.2862,0.00039,8.52593]
[1776899043249,34.58,78482.97,0.09,-0.2862,0.00039,8.52593]
[1776899043282,34.58,78492.19,0.09,-0.28259,0.00039,8.4753]
[1776899047254,34.58,78496.02,0.09,-0.28108,0.00039,8.45391]
[1776899051302,34.58,78496.52,0.09,-0.28088,0.00039,8.45104]
[1776899051753,34.57,78497.24,0.09,-0.2806,0.00039,8.44698]
[1776899059333,34.57,78497.69,0.09,-0.28041,0.00039,8.4443]
[1776899063115,34.57,78498.07,0.09,-0.28026,0.00039,8.44211]
[1776899063188,34.57,78498.07,0.09,-0.28026,0.00039,8.44211]
[1776899063283,34.57,78498.07,0.09,-0.28026,0.00039,8.44211]
[1776899063580,34.57,78498.07,0.09,-0.28026,0.00039,8.44211]
[1776899063747,34.57,78500.63,0.09,-0.27926,0.00039,8.4278]
[1776899065297,34.57,78500.68,0.09,-0.27924,0.00039,8.42751]
[1776899065438,34.57,78500.68,0.09,-0.27924,0.00039,8.42751]
[1776899065505,34.57,78500.97,0.09,-0.27913,0.00039,8.42589]
[1776899071402,34.57,78501.25,0.09,-0.27902,0.00039,8.4243]
[1776899071456,34.57,78501.28,0.09,-0.27882,0.00039,8.4136]
[1776899073812,34.57,78501.28,0.09,-0.27882,0.00039,8.41359]
[1776899073914,34.57,78502.15,0.09,-0.27848,0.00039,8.40872]
[1776899074698,34.57,78502.15,0.09,-0.27848,0.00039,8.40872]
[1776899074764,34.57,78500.07,0.09,-0.27929,0.00039,8.42034]
[1776899077087,34.57,78498.95,0.09,-0.27973,0.00039,8.42658]
[1776899077732,34.57,78498.95,0.09,-0.27973,0.00039,8.42658]
[1776899077782,34.57,78495.6,0.09,-0.28103,0.00039,8.44518]
[1776899079987,34.57,78495.6,0.09,-0.28103,0.00039,8.44518]
[1776899080023,34.57,78495.6,0.09,-0.28103,0.00039,8.44518]
[1776899080030,34.57,78495.6,0.09,-0.28103,0.00039,8.44518]
[1776899080896,34.57,78492.75,0.09,-0.28213,0.00039,8.46089]
[1776899080942,34.57,78492.75,0.09,-0.28213,0.00039,8.46089]
[1776899081404,34.57,78492.83,0.09,-0.2821,0.00039,8.46042]
[1776899081437,34.57,78492.83,0.09,-0.2821,0.00039,8.46042]
[1776899086522,34.57,78493.42,0.09,-0.28186,0.00039,8.45701]
[1776899089092,34.57,78493.46,0.09,-0.28184,0.00039,8.45675]
[1776899089038,34.57,78502.16,0.09,-0.27845,0.00039,8.40828]
[1776899089544,34.57,78502.16,0.09,-0.27845,0.00039,8.40828]
[1776899090551,34.57,78506.75,0.09,-0.27668,0.00039,8.38252]
[1776899091836,34.57,78506.75,0.09,-0.27668,0.00039,8.38252]
[1776899091907,34.56,78509.84,0.09,-0.27548,0.00039,8.36501]
[1776899097852,34.56,78512.12,0.09,-0.27459,0.00039,8.35196]
[1776899099614,34.56,78506.91,0.09,-0.2766,0.00039,8.38132]
[1776899104614,34.56,78505.2,0.09,-0.27724,0.00039,8.39073]
[1776899105926,34.56,78502.4,0.09,-0.27832,0.00039,8.4063]
[1776899106028,34.56,78502.71,0.09,-0.27819,0.00039,8.40448]
[1776899106633,34.56,78502.71,0.09,-0.27819,0.00039,8.40448]
[1776899106734,34.56,78503.09,0.09,-0.27804,0.00039,8.40227]
[1776899109823,34.55,78503.14,0.09,-0.27802,0.00039,8.40191]
[1776899109925,34.55,78503.44,0.09,-0.27789,0.00039,8.40007]
[1776899110632,34.55,78503.44,0.09,-0.27789,0.00039,8.40007]
[1776899110733,34.55,78503.57,0.09,-0.27783,0.00039,8.39926]
[1776899111302,34.55,78503.57,0.09,-0.27783,0.00039,8.39926]
[1776899112009,34.55,78503.57,0.09,-0.27783,0.00039,8.39926]
[1776899117741,34.54,78503.67,0.09,-0.27776,0.00039,8.39814]
[1776899125797,34.54,78502.74,0.09,-0.27807,0.00039,8.40273]
[1776899129441,34.54,78501.26,0.09,-0.27864,0.00039,8.41087]
[1776899129467,34.54,78501.26,0.09,-0.27864,0.00039,8.41087]
[1776899129935,34.54,78501.26,0.09,-0.27864,0.00039,8.41087]
[1776899129943,34.54,78501.26,0.09,-0.27864,0.00039,8.41087]
[1776899130036,34.53,78495.29,0.09,-0.28095,0.00039,8.44401]
[1776899130427,34.53,78495.29,0.09,-0.28095,0.00039,8.44401]
[1776899130935,34.53,78488.11,0.09,-0.28376,0.00039,8.4837]
[1776899131332,34.53,78488.11,0.09,-0.28376,0.00039,8.4837]
[1776899131342,34.53,78488.11,0.09,-0.28376,0.00039,8.4837]
[1776899132044,34.53,78488.11,0.09,-0.28376,0.00039,8.4837]
[1776899132146,34.53,78486.7,0.09,-0.28413,0.00039,8.48102]
[1776899135865,34.53,78483.33,0.09,-0.28546,0.00039,8.49948]
[1776899140900,34.53,78482.92,0.09,-0.28561,0.00039,8.50165]
[1776899143045,34.53,78482.92,0.09,-0.28561,0.00039,8.50165]
[1776899143146,34.53,78483.01,0.09,-0.28558,0.00039,8.50113]
[1776899148959,34.53,78482.18,0.09,-0.2859,0.00039,8.50558]
[1776899149230,34.53,78482.18,0.09,-0.2859,0.00039,8.50558]
[1776899149965,34.53,78482.2,0.09,-0.28589,0.00039,8.50545]
[1776899150975,34.53,78487.09,0.09,-0.28396,0.00039,8.47858]
[1776899152630,34.53,78487.09,0.09,-0.28396,0.00039,8.47858]
[1776899154661,34.53,78487.93,0.09,-0.28362,0.00039,8.4738]
[1776899160036,34.52,78488.08,0.09,-0.28354,0.00039,8.47268]
[1776899162295,34.52,78487.87,0.09,-0.28363,0.00039,8.47388]
[1776899162472,34.52,78487.87,0.09,-0.28363,0.00039,8.47388]
[1776899162624,34.52,78487.87,0.09,-0.28363,0.00039,8.47388]
[1776899163066,34.53,78487.62,0.09,-0.28372,0.00039,8.47527]
[1776899164064,34.53,78483.82,0.09,-0.28522,0.00039,8.49615]
[1776899164211,34.53,78483.82,0.09,-0.28522,0.00039,8.49615]
[1776899165072,34.53,78481.03,0.09,-0.28632,0.00039,8.51139]
[1776899165574,34.53,78481.03,0.09,-0.28632,0.00039,8.51139]
[1776899166078,34.53,78480.92,0.09,-0.28636,0.00039,8.51198]
[1776899166940,34.53,78480.92,0.09,-0.28636,0.00039,8.51198]
[1776899168010,34.53,78478.38,0.09,-0.28736,0.00039,8.52578]
[1776899168111,34.52,78475.11,0.09,-0.28865,0.0004,8.54347]
[1776899168883,34.52,78475.11,0.09,-0.28865,0.0004,8.54347]
[1776899171688,34.52,78474.86,0.09,-0.28874,0.0004,8.54469]
[1776899172120,34.52,78474.82,0.09,-0.28875,0.0004,8.54486]
[1776899175165,34.52,78470.33,0.09,-0.29052,0.0004,8.5689]
[1776899175913,34.52,78470.33,0.09,-0.29052,0.0004,8.5689]
[1776899176009,34.52,78470.33,0.09,-0.29052,0.0004,8.5689]
[1776899176092,34.52,78470.33,0.09,-0.29052,0.0004,8.5689]
[1776899176149,34.52,78470.23,0.09,-0.29056,0.0004,8.56944]
[1776899176943,34.52,78470.23,0.09,-0.29056,0.0004,8.56944]
[1776899176992,34.52,78470.23,0.09,-0.29056,0.0004,8.56944]
[1776899177080,34.52,78470.23,0.09,-0.29056,0.0004,8.56944]
[1776899177156,34.52,78455.18,0.09,-0.29656,0.0004,8.64931]
[1776899178166,34.52,78455.18,0.09,-0.29656,0.0004,8.64931]
[1776899178490,34.52,78453.91,0.09,-0.29707,0.0004,8.65596]
[1776899179173,34.52,78459.16,0.09,-0.29496,0.0004,8.62829]
[1776899180181,34.52,78472.57,0.09,-0.28962,0.0004,8.55667]
[1776899181186,34.52,78476.77,0.09,-0.28795,0.0004,8.53392]
[1776899182001,34.52,78476.77,0.09,-0.28795,0.0004,8.53392]
[1776899182055,34.52,78476.77,0.09,-0.28795,0.0004,8.53392]
[1776899182085,34.52,78476.77,0.09,-0.28795,0.0004,8.53392]
[1776899182192,34.52,78476.9,0.09,-0.2879,0.0004,8.53318]
[1776899183199,34.52,78473.89,0.09,-0.28909,0.0004,8.54942]
[1776899183210,34.52,78473.89,0.09,-0.28909,0.0004,8.54942]
[1776899184205,34.52,78473.29,0.09,-0.28932,0.0004,8.55261]
[1776899186383,34.51,78475.17,0.09,-0.28857,0.0004,8.54235]
[1776899186449,34.51,78475.17,0.09,-0.28857,0.0004,8.54235]
[1776899187069,34.51,78475.17,0.09,-0.28857,0.0004,8.54235]
[1776899187170,34.51,78474.49,0.09,-0.28883,0.0004,8.54598]
[1776899192262,34.51,78474.69,0.09,-0.28856,0.0004,8.5342]
[1776899194276,34.51,78478.08,0.09,-0.28721,0.0004,8.51573]
[1776899198229,34.51,78478.93,0.09,-0.28687,0.00039,8.51105]
[1776899199516,34.51,78479.67,0.09,-0.28658,0.00039,8.50697]
[1776899200325,34.51,78480.0,0.09,-0.28645,0.00039,8.50514]
[1776899200357,34.51,78480.0,0.09,-0.28645,0.00039,8.50514]
[1776899205757,34.5,78476.25,0.09,-0.28791,0.0004,8.52532]
[1776899210387,34.5,78479.84,0.09,-0.28648,0.00039,8.50558]
[1776899215831,34.5,78478.69,0.09,-0.28692,0.0004,8.51169]
[1776899222192,34.5,78480.39,0.09,-0.28624,0.00039,8.50223]
[1776899222208,34.5,78483.92,0.09,-0.28484,0.00039,8.48285]
[1776899222559,34.5,78483.92,0.09,-0.28484,0.00039,8.48285]
[1776899222814,34.5,78492.57,0.09,-0.28145,0.00039,8.43511]
[1776899223386,34.5,78492.57,0.09,-0.28145,0.00039,8.43511]
[1776899223453,34.5,78492.57,0.09,-0.28145,0.00039,8.43511]
[1776899223478,34.5,78492.57,0.09,-0.28145,0.00039,8.4351]
[1776899224565,34.5,78492.57,0.09,-0.28145,0.00039,8.4351]
[1776899224571,34.5,78492.57,0.09,-0.28145,0.00039,8.4351]
[1776899224617,34.5,78492.57,0.09,-0.28145,0.00039,8.4351]
[1776899225098,34.5,78499.99,0.09,-0.27854,0.00039,8.39362]
[1776899225593,34.5,78499.99,0.09,-0.27854,0.00039,8.39362]
[1776899226953,34.5,78499.8,0.09,-0.27862,0.00039,8.39468]
[1776899227021,34.5,78499.8,0.09,-0.27862,0.00039,8.39468]
[1776899227091,34.49,78499.51,0.09,-0.27873,0.00039,8.3963]
[1776899227594,34.49,78499.51,0.09,-0.27873,0.00039,8.3963]
[1776899227610,34.49,78498.89,0.09,-0.27897,0.00039,8.39977]
[1776899229374,34.49,78498.89,0.09,-0.27897,0.00039,8.39977]
[1776899229420,34.49,78498.89,0.09,-0.27897,0.00039,8.39977]
[1776899229740,34.49,78498.89,0.09,-0.27897,0.00039,8.39977]
[1776899229825,34.49,78494.99,0.09,-0.28049,0.00039,8.42154]
[1776899234999,34.49,78492.28,0.09,-0.28155,0.00039,8.4366]
[1776899240597,34.5,78490.33,0.09,-0.28233,0.00039,8.44767]
[1776899244626,34.5,78493.34,0.09,-0.28116,0.00039,8.43111]
[1776899248166,34.5,78495.89,0.09,-0.28017,0.00039,8.41702]
[1776899248267,34.5,78495.85,0.09,-0.2802,0.00039,8.41737]
[1776899253688,34.51,78496.95,0.09,-0.27961,0.00039,8.40108]
[1776899258723,34.51,78496.5,0.09,-0.27982,0.00039,8.40398]
[1776899263759,34.52,78496.84,0.09,-0.27971,0.00039,8.40248]
[1776899267373,34.52,78496.64,0.09,-0.27981,0.00039,8.40383]
[1776899270806,34.52,78494.06,0.09,-0.28082,0.00039,8.41835]
[1776899270898,34.52,78494.58,0.09,-0.28063,0.00039,8.41559]
[1776899272531,34.52,78494.58,0.09,-0.28063,0.00039,8.41565]
[1776899273161,34.52,78494.58,0.09,-0.28063,0.00039,8.41565]
[1776899273242,34.52,78494.58,0.09,-0.28063,0.00039,8.41565]
[1776899273263,34.53,78491.58,0.09,-0.28182,0.00039,8.43243]
[1776899274096,34.53,78491.58,0.09,-0.28182,0.00039,8.43243]
[1776899276497,34.53,78488.55,0.09,-0.28302,0.00039,8.44941]
[1776899281885,34.53,78488.08,0.09,-0.28324,0.00039,8.45245]
[1776899283477,34.54,78488.24,0.09,-0.28318,0.00039,8.45165]
[1776899283578,34.54,78488.79,0.09,-0.28297,0.00039,8.44871]
[1776899286080,34.54,78488.79,0.09,-0.28298,0.00039,8.4488]
[1776899286151,34.54,78488.79,0.09,-0.28298,0.00039,8.4488]
[1776899286181,34.54,78488.47,0.09,-0.28311,0.00039,8.45074]
[1776899291955,34.54,78487.92,0.09,-0.28334,0.00039,8.45385]
[1776899294976,34.54,78491.19,0.09,-0.28206,0.00039,8.43587]
[1776899300013,34.54,78492.3,0.09,-0.28163,0.00039,8.42986]
[1776899305342,34.55,78494.39,0.09,-0.28083,0.00039,8.41841]
[1776899305880,34.55,78494.46,0.09,-0.2808,0.00039,8.41807]
[1776899305943,34.55,78494.46,0.09,-0.2808,0.00039,8.41807]
[1776899306053,34.55,78495.45,0.09,-0.28042,0.00039,8.41261]
[1776899306626,34.55,78495.45,0.09,-0.28042,0.00039,8.41261]
[1776899307062,34.55,78501.19,0.09,-0.27818,0.00039,8.38051]
[1776899309583,34.55,78505.4,0.09,-0.27654,0.00039,8.35685]
[1776899314314,34.55,78504.09,0.09,-0.27688,0.00039,8.35377]
[1776899315153,34.55,78503.62,0.09,-0.27707,0.00039,8.3565]
[1776899316252,34.55,78503.62,0.09,-0.27707,0.00039,8.3565]
[1776899316300,34.55,78503.62,0.09,-0.27707,0.00039,8.3565]
[1776899316337,34.55,78503.62,0.09,-0.27707,0.00039,8.3565]
[1776899316377,34.55,78506.25,0.09,-0.27605,0.00039,8.3417]
[1776899316507,34.55,78506.25,0.09,-0.27605,0.00039,8.3417]
[1776899316520,34.55,78506.25,0.09,-0.27605,0.00039,8.3417]
[1776899316556,34.55,78506.25,0.09,-0.27605,0.00039,8.3417]
[1776899317168,34.55,78506.25,0.09,-0.27605,0.00039,8.34174]
[1776899318185,34.55,78506.25,0.09,-0.27605,0.00039,8.34174]
[1776899318236,34.55,78506.25,0.09,-0.27605,0.00039,8.34174]
[1776899318286,34.55,78514.47,0.09,-0.27287,0.00039,8.29505]
[1776899318860,34.55,78514.47,0.09,-0.27287,0.00039,8.29505]
[1776899319311,34.55,78514.47,0.09,-0.27287,0.00039,8.29505]
[1776899319746,34.55,78514.43,0.09,-0.27288,0.00039,8.29526]
[1776899320188,34.55,78516.46,0.09,-0.2721,0.00038,8.28368]
[1776899321196,34.55,78520.43,0.09,-0.27058,0.00038,8.26094]
[1776899324211,34.55,78523.07,0.09,-0.26957,0.00038,8.24585]
[1776899324312,34.55,78526.54,0.09,-0.26825,0.00038,8.22586]
[1776899325073,34.55,78526.54,0.09,-0.26825,0.00038,8.22586]
[1776899325174,34.55,78526.54,0.09,-0.26826,0.00038,8.22595]
[1776899330891,34.56,78525.62,0.09,-0.26863,0.00038,8.23158]
[1776899330992,34.56,78525.71,0.09,-0.2686,0.00038,8.23113]
[1776899335074,34.56,78525.82,0.09,-0.26856,0.00038,8.23052]
[1776899335293,34.56,78528.12,0.09,-0.26768,0.00038,8.21721]
[1776899336351,34.56,78528.12,0.09,-0.26768,0.00038,8.21721]
[1776899337028,34.56,78527.93,0.09,-0.26775,0.00038,8.21833]
[1776899337575,34.56,78527.45,0.09,-0.26794,0.00038,8.22114]
[1776899340011,34.56,78527.45,0.09,-0.26794,0.00038,8.22119]
[1776899343473,34.56,78527.32,0.09,-0.26799,0.00038,8.22201]
[1776899344358,34.56,78527.22,0.09,-0.26803,0.00038,8.22261]
[1776899349392,34.56,78527.5,0.09,-0.26793,0.00038,8.22109]
[1776899352619,34.56,78527.78,0.09,-0.26783,0.00038,8.2195]
[1776899352720,34.56,78525.97,0.09,-0.26852,0.00038,8.23]
[1776899359292,34.56,78524.74,0.09,-0.26899,0.00038,8.23715]
[1776899364497,34.56,78525.75,0.09,-0.26861,0.00038,8.23129]
[1776899369532,34.56,78526.2,0.09,-0.26841,0.00038,8.22826]
[1776899376953,34.56,78528.44,0.09,-0.26736,0.00038,8.20456]
[1776899383633,34.56,78528.56,0.09,-0.26732,0.00038,8.20397]
[1776899385336,34.56,78528.56,0.09,-0.26732,0.00038,8.20397]
[1776899385382,34.56,78528.56,0.09,-0.26732,0.00038,8.20397]
[1776899385387,34.56,78528.42,0.09,-0.26738,0.00038,8.20481]
[1776899385455,34.56,78528.42,0.09,-0.26738,0.00038,8.20481]
[1776899385738,34.56,78533.3,0.09,-0.26552,0.00038,8.17639]
[1776899386448,34.56,78533.3,0.09,-0.26552,0.00038,8.17639]
[1776899387361,34.56,78533.3,0.09,-0.26552,0.00038,8.17639]
[1776899387224,34.56,78539.73,0.09,-0.26307,0.00038,8.13858]
[1776899388207,34.56,78539.73,0.09,-0.26307,0.00038,8.13858]
[1776899389110,34.56,78541.87,0.09,-0.26226,0.00038,8.12596]
[1776899389211,34.56,78542.38,0.09,-0.26206,0.00038,8.12295]
[1776899389523,34.56,78542.38,0.09,-0.26206,0.00038,8.12295]
[1776899389674,34.56,78542.38,0.09,-0.26206,0.00038,8.12295]
[1776899394710,34.56,78542.14,0.09,-0.26215,0.00038,8.12437]
[1776899396633,34.56,78542.45,0.09,-0.26204,0.00038,8.12254]
[1776899396718,34.56,78542.45,0.09,-0.26204,0.00038,8.12254]
[1776899396734,34.56,78542.45,0.09,-0.26204,0.00038,8.12254]
[1776899397388,34.56,78542.45,0.09,-0.26204,0.00038,8.12254]
[1776899397095,34.56,78547.93,0.09,-0.25997,0.00038,8.09011]
[1776899398384,34.56,78547.93,0.09,-0.25997,0.00038,8.09011]
[1776899398060,34.56,78550.13,0.09,-0.25914,0.00038,8.07703]
[1776899399372,34.55,78551.03,0.09,-0.2588,0.00038,8.07158]
[1776899404780,34.55,78549.41,0.09,-0.2594,0.00038,8.08115]
[1776899407449,34.55,78549.53,0.09,-0.25936,0.00038,8.08041]
[1776899407802,34.55,78550.31,0.09,-0.25906,0.00038,8.07571]
[1776899411061,34.55,78551.22,0.09,-0.25872,0.00038,8.07023]
[1776899411131,34.55,78550.43,0.09,-0.25901,0.00038,8.07492]
[1776899414232,34.55,78548.89,0.09,-0.25959,0.00038,8.08407]
[1776899414261,34.55,78547.45,0.09,-0.26014,0.00038,8.09275]
[1776899417698,34.55,78547.36,0.09,-0.26017,0.00038,8.09319]
[1776899417872,34.55,78547.36,0.09,-0.26017,0.00038,8.09319]
[1776899418502,34.55,78547.36,0.09,-0.26017,0.00038,8.09319]
[1776899419450,34.55,78547.36,0.09,-0.26017,0.00038,8.09319]
[1776899418881,34.55,78546.98,0.09,-0.26031,0.00038,8.09541]
[1776899419887,34.55,78547.64,0.09,-0.26006,0.00038,8.09146]
[1776899421051,34.55,78547.64,0.09,-0.26006,0.00038,8.09146]
[1776899422996,34.55,78547.03,0.09,-0.26028,0.00038,8.09502]
[1776899423681,34.55,78546.74,0.09,-0.26039,0.00038,8.0967]
[1776899423783,34.55,78546.74,0.09,-0.26039,0.00038,8.09676]
[1776899427188,34.55,78546.74,0.09,-0.26039,0.00038,8.09672]
[1776899427335,34.55,78546.74,0.09,-0.26039,0.00038,8.09672]
[1776899427436,34.55,78546.52,0.09,-0.26047,0.00038,8.09792]
[1776899427744,34.55,78546.52,0.09,-0.26047,0.00038,8.09792]
[1776899430859,34.55,78546.5,0.09,-0.26047,0.00038,8.09797]
[1776899431291,34.55,78550.78,0.09,-0.25866,0.00038,8.06175]
[1776899432197,34.55,78563.14,0.09,-0.25404,0.00037,7.98756]
[1776899435998,34.55,78559.18,0.09,-0.25553,0.00037,8.01163]
[1776899440404,34.55,78551.88,0.09,-0.25827,0.00038,8.05551]
[1776899443134,34.55,78551.58,0.09,-0.25838,0.00038,8.0573]
[1776899443156,34.55,78554.07,0.09,-0.25745,0.00037,8.04242]
[1776899444389,34.55,78554.07,0.09,-0.25745,0.00037,8.04242]
[1776899444490,34.55,78555.27,0.09,-0.257,0.00037,8.03527]
[1776899448930,34.56,78555.6,0.09,-0.2569,0.00037,8.03363]
[1776899449072,34.56,78555.6,0.09,-0.2569,0.00037,8.03363]
[1776899449121,34.56,78555.6,0.09,-0.2569,0.00037,8.03363]
[1776899449353,34.56,78555.6,0.09,-0.2569,0.00037,8.03363]
[1776899449364,34.56,78563.01,0.09,-0.25415,0.00037,7.98932]
[1776899450020,34.56,78563.01,0.09,-0.25415,0.00037,7.98932]
[1776899450405,34.56,78573.02,0.09,-0.25043,0.00037,7.92854]
[1776899452118,34.56,78580.0,0.09,-0.24786,0.00037,7.88583]
[1776899454317,34.56,78575.42,0.09,-0.24955,0.00037,7.91399]
[1776899454526,34.56,78575.42,0.09,-0.24955,0.00037,7.91399]
[1776899455248,34.56,78575.42,0.09,-0.24955,0.00037,7.91399]
[1776899455349,34.56,78571.6,0.09,-0.25097,0.00037,7.93733]
[1776899456328,34.56,78571.6,0.09,-0.25097,0.00037,7.93733]
[1776899456429,34.56,78571.55,0.09,-0.25099,0.00037,7.93767]
[1776899457762,34.56,78571.55,0.09,-0.25099,0.00037,7.93768]
[1776899458469,34.56,78571.55,0.09,-0.25099,0.00037,7.93768]
[1776899460250,34.56,78570.97,0.09,-0.2512,0.00037,7.94122]
[1776899460276,34.56,78572.29,0.09,-0.25071,0.00037,7.93319]
[1776899461140,34.56,78572.29,0.09,-0.25071,0.00037,7.93319]
[1776899461241,34.56,78572.59,0.09,-0.2506,0.00037,7.93136]
[1776899462115,34.56,78572.59,0.09,-0.2506,0.00037,7.93136]
[1776899462216,34.56,78574.72,0.09,-0.24982,0.00037,7.91839]
[1776899467223,34.56,78577.63,0.09,-0.24875,0.00037,7.90072]
[1776899472258,34.56,78580.06,0.09,-0.24785,0.00037,7.88568]
[1776899477296,34.56,78579.6,0.09,-0.24801,0.00037,7.88828]
[1776899480932,34.56,78579.21,0.09,-0.24814,0.00037,7.89054]
[1776899481107,34.56,78579.21,0.09,-0.24814,0.00037,7.89054]
[1776899481193,34.56,78579.21,0.09,-0.24814,0.00037,7.89054]
[1776899481273,34.56,78579.21,0.09,-0.24814,0.00037,7.89054]
[1776899481439,34.56,78579.21,0.09,-0.24814,0.00037,7.89054]
[1776899481427,34.56,78587.01,0.09,-0.24528,0.00037,7.8425]
[1776899482330,34.55,78587.01,0.09,-0.24528,0.00037,7.84247]
[1776899483055,34.55,78587.01,0.09,-0.24528,0.00037,7.84247]
[1776899483336,34.55,78591.96,0.09,-0.24347,0.00036,7.81172]
[1776899484200,34.55,78591.96,0.09,-0.24347,0.00036,7.81172]
[1776899484342,34.55,78593.54,0.09,-0.24289,0.00036,7.80185]
[1776899487224,34.55,78593.79,0.09,-0.2428,0.00036,7.80018]
[1776899487325,34.55,78593.45,0.09,-0.24292,0.00036,7.80224]
[1776899492398,34.55,78594.15,0.09,-0.24245,0.00036,7.78686]
[1776899493045,34.55,78594.15,0.09,-0.24245,0.00036,7.78686]
[1776899494147,34.55,78593.37,0.09,-0.24274,0.00036,7.79171]
[1776899494412,34.55,78593.37,0.09,-0.24274,0.00036,7.79175]
[1776899495419,34.55,78598.13,0.09,-0.24101,0.00036,7.76212]
[1776899495860,34.55,78598.13,0.09,-0.24101,0.00036,7.76212]
[1776899496426,34.55,78601.35,0.09,-0.23985,0.00036,7.74205]
[1776899497069,34.55,78601.35,0.09,-0.23985,0.00036,7.74205]
[1776899497433,34.55,78601.23,0.09,-0.2399,0.00036,7.74288]
[1776899497557,34.55,78601.23,0.09,-0.2399,0.00036,7.74288]
[1776899498440,34.55,78600.55,0.09,-0.24015,0.00036,7.74722]
[1776899500455,34.55,78596.32,0.09,-0.24168,0.00036,7.7737]
[1776899501463,34.55,78590.93,0.09,-0.24365,0.00036,7.80733]
[1776899501623,34.55,78590.93,0.09,-0.24365,0.00036,7.80733]
[1776899502342,34.55,78590.93,0.09,-0.24365,0.00036,7.80733]
[1776899502385,34.55,78590.93,0.09,-0.24365,0.00036,7.80733]
[1776899502452,34.55,78590.93,0.09,-0.24365,0.00036,7.80733]
[1776899502471,34.56,78587.36,0.09,-0.24495,0.00037,7.82944]
[1776899507505,34.55,78586.6,0.09,-0.24523,0.00037,7.83409]
[1776899512540,34.55,78585.46,0.09,-0.24564,0.00037,7.84104]
[1776899517575,34.55,78584.84,0.09,-0.24586,0.00037,7.84484]
[1776899521737,34.55,78586.14,0.09,-0.24539,0.00037,7.83689]
[1776899521836,34.55,78583.88,0.09,-0.24622,0.00037,7.85083]
[1776899523543,34.56,78576.27,0.09,-0.24903,0.00037,7.89777]
[1776899523597,34.56,78576.27,0.09,-0.24903,0.00037,7.89777]
[1776899523710,34.56,78576.27,0.09,-0.24903,0.00037,7.89777]
[1776899524462,34.56,78574.22,0.09,-0.24979,0.00037,7.91036]
[1776899525463,34.56,78568.41,0.09,-0.25194,0.00037,7.94584]
[1776899527507,34.56,78566.18,0.09,-0.25277,0.00037,7.95937]
[1776899528057,34.56,78570.78,0.09,-0.25107,0.00037,7.93145]
[1776899533688,34.56,78569.9,0.09,-0.2514,0.00037,7.93697]
[1776899537566,34.56,78569.79,0.09,-0.25145,0.00037,7.93769]
[1776899541745,34.56,78566.43,0.09,-0.2527,0.00037,7.95818]
[1776899546712,34.56,78566.14,0.09,-0.25281,0.00037,7.95999]
[1776899546823,34.56,78566.14,0.09,-0.25281,0.00037,7.95999]
[1776899546954,34.56,78566.14,0.09,-0.25281,0.00037,7.95999]
[1776899547717,34.56,78563.47,0.09,-0.2538,0.00037,7.97614]
[1776899548198,34.56,78557.2,0.09,-0.25614,0.00037,8.01388]
[1776899553835,34.56,78555.75,0.09,-0.25647,0.00037,8.01149]
[1776899558870,34.56,78556.47,0.09,-0.25619,0.00037,8.00693]
[1776899563905,34.55,78558.89,0.09,-0.25527,0.00037,7.99216]
[1776899568940,34.55,78557.74,0.09,-0.25569,0.00037,7.99889]
[1776899571668,34.55,78557.85,0.09,-0.25564,0.00037,7.99816]
[1776899572035,34.55,78557.85,0.09,-0.25564,0.00037,7.99816]
[1776899572203,34.55,78557.85,0.09,-0.25564,0.00037,7.99816]
[1776899572304,34.55,78561.47,0.09,-0.25428,0.00037,7.97629]
[1776899574103,34.55,78561.47,0.09,-0.25428,0.00037,7.97629]
[1776899574205,34.55,78564.61,0.09,-0.25311,0.00037,7.9573]
[1776899574735,34.55,78564.61,0.09,-0.25311,0.00037,7.9573]
[1776899576074,34.55,78564.61,0.09,-0.25311,0.00037,7.95731]
[1776899580903,34.55,78564.77,0.09,-0.25306,0.00037,7.95641]
[1776899581023,34.55,78564.77,0.09,-0.25306,0.00037,7.95641]
[1776899581082,34.55,78564.77,0.09,-0.25306,0.00037,7.95641]
[1776899581164,34.55,78568.1,0.09,-0.25182,0.00037,7.93624]
[1776899583044,34.55,78578.41,0.09,-0.24801,0.00037,7.87336]
[1776899584634,34.55,78578.41,0.09,-0.24801,0.00037,7.87336]
[1776899585386,34.55,78578.35,0.09,-0.24805,0.00037,7.87403]
[1776899591520,34.56,78578.73,0.09,-0.24793,0.00037,7.87198]
[1776899591621,34.56,78578.73,0.09,-0.24795,0.00037,7.87225]
[1776899595819,34.56,78580.02,0.09,-0.24749,0.00037,7.86461]
[1776899595929,34.56,78580.02,0.09,-0.24749,0.00037,7.86461]
[1776899596333,34.56,78580.02,0.09,-0.24749,0.00037,7.86461]
[1776899596435,34.56,78575.93,0.09,-0.24901,0.00037,7.88985]
[1776899602177,34.57,78574.19,0.09,-0.24966,0.00037,7.9007]
[1776899604194,34.57,78578.59,0.09,-0.24804,0.00037,7.87386]
[1776899605146,34.57,78578.59,0.09,-0.24804,0.00037,7.87386]
[1776899605561,34.57,78578.99,0.09,-0.2479,0.00037,7.87153]
[1776899608296,34.57,78579.08,0.09,-0.24787,0.00037,7.87104]
[1776899608324,34.57,78579.88,0.09,-0.24759,0.00037,7.86626]
[1776899611100,34.57,78579.99,0.09,-0.24755,0.00037,7.86565]
[1776899611572,34.57,78579.99,0.09,-0.24755,0.00037,7.86565]
[1776899611604,34.57,78579.99,0.09,-0.24755,0.00037,7.86565]
[1776899611673,34.57,78583.25,0.09,-0.24616,0.00037,7.83484]
[1776899615166,34.57,78583.3,0.09,-0.24614,0.00037,7.83456]
[1776899615189,34.57,78583.3,0.09,-0.24614,0.00037,7.83456]
[1776899615202,34.57,78583.3,0.09,-0.24614,0.00037,7.83456]
[1776899620305,34.57,78587.51,0.09,-0.24457,0.00037,7.80803]
[1776899625618,34.56,78589.22,0.09,-0.24392,0.00036,7.79708]
[1776899625685,34.56,78589.22,0.09,-0.24392,0.00036,7.79708]
[1776899625803,34.56,78590.15,0.09,-0.24358,0.00036,7.79123]
[1776899626165,34.56,78590.15,0.09,-0.24358,0.00036,7.79123]
[1776899626377,34.56,78590.15,0.09,-0.24358,0.00036,7.79123]
[1776899626477,34.56,78577.93,0.09,-0.24805,0.00037,7.8665]
[1776899628034,34.56,78577.93,0.09,-0.24806,0.00037,7.86659]
[1776899628642,34.56,78571.44,0.09,-0.25046,0.00037,7.90628]
[1776899629657,34.56,78571.44,0.09,-0.25046,0.00037,7.90628]
[1776899632389,34.56,78574.91,0.09,-0.24917,0.00037,7.88499]
[1776899637160,34.56,78573.15,0.09,-0.24982,0.00037,7.89572]
[1776899638119,34.56,78572.89,0.09,-0.24991,0.00037,7.89729]
[1776899639352,34.56,78572.14,0.09,-0.25019,0.00037,7.90187]
[1776899644206,34.56,78568.84,0.09,-0.25141,0.00037,7.92191]
[1776899649509,34.56,78567.85,0.09,-0.25177,0.00037,7.92784]
[1776899654241,34.56,78567.42,0.09,-0.25193,0.00037,7.93037]
[1776899654295,34.56,78567.42,0.09,-0.25193,0.00037,7.93037]
[1776899654544,34.56,78567.21,0.09,-0.252,0.00037,7.93163]
[1776899659578,34.56,78566.04,0.09,-0.25243,0.00037,7.93864]
[1776899664240,34.56,78565.19,0.09,-0.25274,0.00037,7.94371]
[1776899664616,34.56,78565.43,0.09,-0.25265,0.00037,7.94224]
[1776899665246,34.56,78565.43,0.09,-0.25265,0.00037,7.94224]
[1776899665291,34.56,78564.63,0.09,-0.25295,0.00037,7.94708]
[1776899666951,34.56,78564.63,0.09,-0.25295,0.00037,7.94707]
[1776899667051,34.56,78564.63,0.09,-0.25295,0.00037,7.94705]
[1776899670187,34.56,78564.63,0.09,-0.25295,0.00037,7.94701]
[1776899670232,34.56,78564.63,0.09,-0.25295,0.00037,7.94698]
[1776899676700,34.56,78563.41,0.09,-0.25319,0.00037,7.9434]
[1776899681734,34.56,78562.98,0.09,-0.25335,0.00037,7.94593]
[1776899686829,34.55,78562.99,0.09,-0.25334,0.00037,7.94582]
[1776899691852,34.55,78563.47,0.09,-0.25316,0.00037,7.94288]
[1776899697211,34.55,78563.01,0.09,-0.25333,0.00037,7.94565]
[1776899697313,34.55,78562.95,0.09,-0.25335,0.00037,7.946]
[1776899700269,34.55,78562.8,0.09,-0.25341,0.00037,7.9469]
[1776899700371,34.55,78562.82,0.09,-0.2534,0.00037,7.94677]
[1776899705951,34.55,78563.11,0.09,-0.25329,0.00037,7.94498]
[1776899711019,34.55,78562.63,0.09,-0.25347,0.00037,7.94785]
[1776899716785,34.55,78563.16,0.09,-0.25327,0.00037,7.94462]
[1776899716896,34.55,78563.16,0.09,-0.25327,0.00037,7.94462]
[1776899716919,34.55,78563.16,0.09,-0.25327,0.00037,7.94462]
[1776899717144,34.55,78563.16,0.09,-0.25327,0.00037,7.94462]
[1776899717718,34.55,78563.16,0.09,-0.25327,0.00037,7.94462]
[1776899717761,34.55,78563.16,0.09,-0.25327,0.00037,7.94462]
[1776899717742,34.55,78568.68,0.09,-0.25121,0.00037,7.91113]
[1776899717999,34.55,78568.68,0.09,-0.25121,0.00037,7.91113]
[1776899718478,34.55,78568.68,0.09,-0.25121,0.00037,7.91113]
[1776899718692,34.55,78569.52,0.09,-0.2509,0.00037,7.90603]
[1776899719418,34.55,78560.33,0.09,-0.25433,0.00037,7.96176]
[1776899720114,34.55,78560.33,0.09,-0.25433,0.00037,7.96176]
[1776899725307,34.55,78558.28,0.09,-0.25509,0.00037,7.97401]
[1776899727981,34.55,78558.85,0.09,-0.25487,0.00037,7.97049]
[1776899731282,34.55,78557.92,0.09,-0.25521,0.00037,7.976]
[1776899731999,34.55,78557.03,0.09,-0.25535,0.00037,7.97049]
[1776899738386,34.55,78554.63,0.09,-0.25624,0.00038,7.98472]
[1776899738913,34.55,78554.68,0.09,-0.25621,0.00038,7.98429]
[1776899739560,34.55,78558.2,0.09,-0.25489,0.00037,7.96308]
[1776899740115,34.55,78558.2,0.09,-0.25489,0.00037,7.96308]
[1776899740502,34.55,78563.79,0.09,-0.25279,0.00037,7.92929]
[1776899740862,34.55,78563.79,0.09,-0.25279,0.00037,7.92929]
[1776899741200,34.55,78563.79,0.09,-0.25279,0.00037,7.92929]
[1776899742244,34.55,78563.79,0.09,-0.25279,0.00037,7.92929]
[1776899742270,34.55,78563.79,0.09,-0.25279,0.00037,7.92929]
[1776899742470,34.55,78563.79,0.09,-0.25279,0.00037,7.92929]
[1776899743206,34.55,78563.16,0.09,-0.25303,0.00037,7.93313]
[1776899743323,34.55,78563.16,0.09,-0.25303,0.00037,7.93313]
[1776899743422,34.55,78568.66,0.09,-0.25098,0.00037,7.89973]
[1776899744497,34.55,78573.5,0.09,-0.24919,0.00037,7.87016]
[1776899747664,34.55,78574.04,0.09,-0.24899,0.00037,7.86684]
[1776899750274,34.55,78569.6,0.09,-0.25064,0.00037,7.89408]
[1776899756398,34.55,78568.96,0.09,-0.25088,0.00037,7.89802]
[1776899757614,34.55,78568.52,0.09,-0.25105,0.00037,7.90077]
[1776899758433,34.55,78568.39,0.09,-0.2511,0.00037,7.90169]
[1776899758534,34.55,78575.45,0.09,-0.24849,0.00037,7.85865]
[1776899760584,34.55,78578.55,0.09,-0.24734,0.00037,7.83957]
[1776899760686,34.55,78580.13,0.09,-0.24676,0.00037,7.82981]
[1776899760845,34.55,78580.13,0.09,-0.24676,0.00037,7.82981]
[1776899760966,34.55,78580.13,0.09,-0.24676,0.00037,7.82981]
[1776899761345,34.55,78580.13,0.09,-0.24676,0.00037,7.82981]
[1776899762293,34.55,78580.13,0.09,-0.24676,0.00037,7.82981]
[1776899762305,34.55,78580.13,0.09,-0.24676,0.00037,7.82981]
[1776899762395,34.55,78573.39,0.09,-0.24924,0.00037,7.87112]
[1776899763042,34.55,78573.39,0.09,-0.24924,0.00037,7.87112]
[1776899763070,34.55,78573.39,0.09,-0.24924,0.00037,7.87112]
[1776899763143,34.55,78573.39,0.09,-0.24924,0.00037,7.87104]
[1776899764089,34.55,78573.39,0.09,-0.24924,0.00037,7.87104]
[1776899764096,34.55,78573.39,0.09,-0.24924,0.00037,7.87104]
[1776899764196,34.55,78573.39,0.09,-0.24924,0.00037,7.87104]
[1776899764516,34.55,78573.39,0.09,-0.24924,0.00037,7.87104]
[1776899764617,34.55,78574.93,0.09,-0.24866,0.00037,7.86144]
[1776899764910,34.55,78574.93,0.09,-0.24866,0.00037,7.86144]
[1776899764930,34.55,78574.93,0.09,-0.24866,0.00037,7.86144]
[1776899765369,34.55,78574.93,0.09,-0.24866,0.00037,7.86144]
[1776899766486,34.55,78574.93,0.09,-0.24866,0.00037,7.86144]
[1776899766584,34.54,78575.2,0.09,-0.24855,0.00037,7.85962]
[1776899768171,34.54,78575.2,0.09,-0.24855,0.00037,7.85962]
[1776899768207,34.54,78575.2,0.09,-0.24855,0.00037,7.85962]
[1776899768573,34.54,78575.2,0.09,-0.24855,0.00037,7.85962]
[1776899768667,34.54,78577.0,0.09,-0.24787,0.00037,7.8484]
[1776899770187,34.54,78576.98,0.09,-0.24787,0.00037,7.84841]
[1776899770251,34.54,78576.98,0.09,-0.24787,0.00037,7.84841]
[1776899770262,34.54,78576.98,0.09,-0.24787,0.00037,7.84841]
[1776899771011,34.54,78576.98,0.09,-0.24787,0.00037,7.84841]
[1776899771112,34.54,78578.27,0.09,-0.24739,0.00037,7.84038]
[1776899774095,34.54,78579.37,0.09,-0.24697,0.00037,7.83329]
[1776899774432,34.54,78580.27,0.09,-0.24664,0.00037,7.82775]
[1776899775794,34.54,78580.27,0.09,-0.24664,0.00037,7.82775]
[1776899776525,34.54,78580.77,0.09,-0.24645,0.00037,7.82457]
[1776899780656,34.53,78583.72,0.09,-0.24533,0.00037,7.80584]
[1776899780749,34.53,78583.72,0.09,-0.24533,0.00037,7.80584]
[1776899780812,34.53,78583.72,0.09,-0.24533,0.00037,7.80584]
[1776899780865,34.53,78583.31,0.09,-0.24548,0.00037,7.80827]
[1776899782433,34.53,78583.31,0.09,-0.24547,0.00037,7.80817]
[1776899782458,34.53,78583.31,0.09,-0.24547,0.00037,7.80817]
[1776899782705,34.53,78583.31,0.09,-0.24547,0.00037,7.80817]
[1776899783257,34.53,78583.3,0.09,-0.24547,0.00037,7.80813]
[1776899783303,34.53,78583.3,0.09,-0.24547,0.00037,7.80813]
[1776899783312,34.53,78583.3,0.09,-0.24547,0.00037,7.80813]
[1776899785326,34.53,78583.3,0.09,-0.24546,0.00037,7.80802]
[1776899785402,34.53,78583.3,0.09,-0.24546,0.00037,7.80802]
[1776899786786,34.53,78581.06,0.09,-0.24627,0.00037,7.82163]
[1776899786584,34.53,78575.06,0.09,-0.24848,0.00037,7.8585]
[1776899787477,34.53,78575.06,0.09,-0.24848,0.00037,7.8585]
[1776899787578,34.53,78572.54,0.09,-0.24942,0.00037,7.87398]
[1776899791820,34.53,78572.44,0.09,-0.24946,0.00037,7.87459]
[1776899792681,34.53,78573.63,0.09,-0.24881,0.00037,7.8564]
[1776899799607,34.53,78574.25,0.09,-0.24859,0.00037,7.85264]
[1776899804642,34.53,78573.04,0.09,-0.24904,0.00037,7.8601]
[1776899808686,34.53,78572.3,0.09,-0.24931,0.00037,7.86465]
[1776899808773,34.53,78571.38,0.09,-0.24965,0.00037,7.87029]
[1776899814729,34.53,78570.62,0.09,-0.24994,0.00037,7.87497]
[1776899820763,34.53,78569.32,0.09,-0.25042,0.00037,7.88295]
[1776899825729,34.53,78570.27,0.09,-0.25007,0.00037,7.87719]
[1776899825799,34.53,78570.27,0.09,-0.25007,0.00037,7.87719]
[1776899825830,34.53,78569.02,0.09,-0.25054,0.00037,7.88485]
[1776899825897,34.53,78569.02,0.09,-0.25054,0.00037,7.88485]
[1776899825968,34.53,78569.02,0.09,-0.25054,0.00037,7.88485]
[1776899826808,34.53,78568.5,0.09,-0.25073,0.00037,7.88804]
[1776899827229,34.53,78568.5,0.09,-0.25073,0.00037,7.88804]
[1776899827242,34.53,78568.5,0.09,-0.25073,0.00037,7.88804]
[1776899827256,34.53,78568.5,0.09,-0.25073,0.00037,7.88804]
[1776899827814,34.53,78556.43,0.09,-0.25525,0.00038,7.96119]
[1776899832849,34.53,78556.25,0.09,-0.25529,0.00038,7.96196]
[1776899833856,34.53,78560.43,0.09,-0.25372,0.00037,7.93668]
[1776899834863,34.53,78565.02,0.09,-0.25201,0.00037,7.90883]
[1776899835673,34.53,78565.02,0.09,-0.25201,0.00037,7.90883]
[1776899838011,34.53,78563.8,0.09,-0.25246,0.00037,7.91624]
[1776899838891,34.53,78565.66,0.09,-0.25177,0.00037,7.90495]
[1776899839238,34.53,78565.66,0.09,-0.25177,0.00037,7.90495]
[1776899839898,34.53,78565.62,0.09,-0.25178,0.00037,7.9052]
[1776899840917,34.53,78564.91,0.09,-0.25205,0.00037,7.90953]
[1776899841569,34.53,78564.91,0.09,-0.25205,0.00037,7.90953]
[1776899842518,34.53,78564.71,0.09,-0.25213,0.00037,7.91076]
[1776899842556,34.53,78564.4,0.09,-0.25224,0.00037,7.91265]
[1776899843474,34.53,78564.4,0.09,-0.25224,0.00037,7.91265]
[1776899843549,34.53,78564.4,0.09,-0.25224,0.00037,7.91266]
[1776899844188,34.53,78564.4,0.09,-0.25224,0.00037,7.91266]
[1776899844290,34.53,78564.24,0.09,-0.2523,0.00037,7.91363]
[1776899848401,34.53,78564.24,0.09,-0.2523,0.00037,7.91365]
[1776899848502,34.53,78562.97,0.09,-0.25278,0.00037,7.92139]
[1776899853559,34.53,78563.12,0.09,-0.25253,0.00037,7.90966]
[1776899853649,34.53,78563.05,0.09,-0.25255,0.00037,7.91011]
[1776899855262,34.53,78562.67,0.09,-0.2527,0.00037,7.91244]
[1776899855265,34.53,78562.46,0.09,-0.25278,0.00037,7.91372]
[1776899857578,34.53,78562.46,0.09,-0.25278,0.00037,7.91374]
[1776899857680,34.53,78561.66,0.09,-0.25308,0.00037,7.91864]
[1776899862891,34.53,78561.68,0.09,-0.25308,0.00037,7.91859]
[1776899863494,34.53,78561.57,0.09,-0.25312,0.00037,7.91928]
[1776899864506,34.53,78560.25,0.09,-0.25362,0.00037,7.92732]
[1776899864510,34.53,78560.25,0.09,-0.25362,0.00037,7.92732]
[1776899864607,34.53,78560.08,0.09,-0.25368,0.00037,7.92837]
[1776899867912,34.53,78560.08,0.09,-0.25368,0.00037,7.92839]
[1776899868900,34.53,78560.09,0.09,-0.25368,0.00037,7.92838]
[1776899872975,34.53,78561.31,0.09,-0.25323,0.00037,7.92106]
[1776899873133,34.53,78560.44,0.09,-0.25356,0.00037,7.92635]
[1776899877191,34.53,78562.04,0.09,-0.25296,0.00037,7.91674]
[1776899877262,34.53,78561.8,0.09,-0.25305,0.00037,7.91823]
[1776899882002,34.53,78562.13,0.09,-0.25294,0.00037,7.91635]
[1776899882264,34.53,78562.13,0.09,-0.25294,0.00037,7.91635]
[1776899882319,34.53,78562.13,0.09,-0.25294,0.00037,7.91635]
[1776899882358,34.53,78562.13,0.09,-0.25294,0.00037,7.91635]
[1776899882782,34.53,78556.87,0.09,-0.25491,0.00038,7.94819]
[1776899883171,34.53,78556.87,0.09,-0.25491,0.00038,7.94819]
[1776899883895,34.53,78545.2,0.09,-0.25932,0.00038,8.0181]
[1776899887432,34.53,78546.89,0.09,-0.25867,0.00038,8.00791]
[1776899887772,34.53,78546.89,0.09,-0.25867,0.00038,8.00791]
[1776899887781,34.53,78546.89,0.09,-0.25867,0.00038,8.00791]
[1776899887791,34.53,78546.89,0.09,-0.25867,0.00038,8.00791]
[1776899887889,34.53,78546.89,0.09,-0.25867,0.00038,8.00791]
[1776899887868,34.53,78548.76,0.09,-0.25796,0.00038,7.99664]
[1776899889252,34.53,78557.05,0.09,-0.25483,0.00038,7.94684]
[1776899890242,34.53,78557.05,0.09,-0.25483,0.00038,7.94684]
[1776899890629,34.53,78557.05,0.09,-0.25483,0.00038,7.94684]
[1776899890695,34.53,78560.23,0.09,-0.25364,0.00037,7.92766]
[1776899891299,34.53,78560.23,0.09,-0.25364,0.00037,7.92766]
[1776899892130,34.53,78561.27,0.09,-0.25325,0.00037,7.92137]
[1776899892477,34.53,78561.27,0.09,-0.25325,0.00037,7.92137]
[1776899898314,34.53,78557.21,0.09,-0.25479,0.00038,7.94617]
[1776899904194,34.53,78555.24,0.09,-0.25553,0.00038,7.95806]
[1776899909390,34.53,78554.47,0.09,-0.25582,0.00038,7.96269]
[1776899910303,34.53,78554.47,0.09,-0.25582,0.00038,7.96269]
[1776899910769,34.53,78553.41,0.09,-0.25622,0.00038,7.96906]
[1776899916440,34.53,78553.76,0.09,-0.25589,0.00038,7.9561]
[1776899918670,34.53,78557.33,0.09,-0.25455,0.00038,7.93461]
[1776899921350,34.54,78557.45,0.09,-0.2545,0.00038,7.93393]
[1776899921474,34.54,78557.45,0.09,-0.2545,0.00038,7.93393]
[1776899924541,34.54,78557.05,0.09,-0.25466,0.00038,7.93638]
[1776899924600,34.54,78556.67,0.09,-0.2548,0.00038,7.93869]
[1776899928503,34.54,78554.85,0.09,-0.25549,0.00038,7.9497]
[1776899928615,34.54,78554.85,0.09,-0.25549,0.00038,7.9497]
[1776899929049,34.54,78553.87,0.09,-0.25586,0.00038,7.9556]
[1776899929535,34.54,78553.87,0.09,-0.25586,0.00038,7.9556]
[1776899930910,34.54,78536.17,0.09,-0.26256,0.00038,8.06088]
[1776899931433,34.54,78536.17,0.09,-0.26256,0.00038,8.06088]
[1776899931548,34.54,78536.17,0.09,-0.26256,0.00038,8.06088]
[1776899933187,34.53,78536.7,0.09,-0.26235,0.00038,8.05765]
[1776899933886,34.53,78536.7,0.09,-0.26235,0.00038,8.05765]
[1776899940679,34.53,78538.12,0.09,-0.26177,0.00038,8.04863]
[1776899942156,34.53,78538.43,0.09,-0.26164,0.00038,8.04667]
[1776899947663,34.52,78536.3,0.09,-0.26243,0.00038,8.05877]
[1776899948219,34.52,78536.3,0.09,-0.26243,0.00038,8.05877]
[1776899948668,34.52,78537.01,0.09,-0.26215,0.00038,8.05445]
[1776899953704,34.51,78539.81,0.09,-0.26104,0.00038,8.03729]
[1776899958738,34.51,78540.43,0.09,-0.26077,0.00038,8.03304]
[1776899962765,34.5,78543.51,0.09,-0.25957,0.00038,8.01428]
[1776899967801,34.5,78544.32,0.09,-0.25923,0.00038,8.00894]
[1776899969815,34.49,78540.11,0.09,-0.26082,0.00038,8.03377]
[1776899974849,34.49,78540.39,0.09,-0.26048,0.00038,8.02067]
[1776899979196,34.48,78541.45,0.09,-0.26004,0.00038,8.0139]
[1776899979885,34.48,78542.05,0.09,-0.25981,0.00038,8.01021]
[1776899980929,34.48,78542.05,0.09,-0.25981,0.00038,8.01021]
[1776899980963,34.48,78542.05,0.09,-0.25981,0.00038,8.01021]
[1776899980974,34.48,78542.05,0.09,-0.25981,0.00038,8.01021]
[1776899981549,34.48,78544.56,0.09,-0.25884,0.00038,7.99513]
[1776899981579,34.48,78544.56,0.09,-0.25884,0.00038,7.99513]
[1776899981667,34.48,78544.56,0.09,-0.25884,0.00038,7.99513]
[1776899986934,34.47,78545.91,0.09,-0.25829,0.00038,7.98645]
[1776899988972,34.47,78546.6,0.09,-0.25803,0.00038,7.98223]
[1776899994990,34.47,78546.66,0.09,-0.25796,0.00038,7.98125]
[1776899997004,34.47,78543.37,0.09,-0.2592,0.00038,8.00074]
[1776899998011,34.46,78539.93,0.09,-0.26051,0.00038,8.02112]
[1776899998255,34.46,78539.93,0.09,-0.26051,0.00038,8.02112]
[1776899998309,34.46,78539.93,0.09,-0.26051,0.00038,8.02112]
[1776899998950,34.46,78539.93,0.09,-0.26051,0.00038,8.02112]
[1776899998992,34.46,78539.93,0.09,-0.26051,0.00038,8.02112]
[1776900000166,34.46,78538.18,0.09,-0.26117,0.00038,8.03138]
[1776900000295,34.46,78538.18,0.09,-0.26117,0.00038,8.03138]
[1776900000558,34.46,78538.18,0.09,-0.26117,0.00038,8.03138]
[1776900000818,34.46,78538.18,0.09,-0.26117,0.00038,8.03138]
[1776900001035,34.46,78538.54,0.09,-0.26101,0.00038,8.0289]
[1776900002043,34.46,78529.28,0.09,-0.26456,0.00038,8.08358]
[1776900002402,34.46,78529.28,0.09,-0.26456,0.00038,8.08358]
[1776900002409,34.46,78529.28,0.09,-0.26456,0.00038,8.08358]
[1776900003050,34.46,78524.31,0.09,-0.26646,0.00039,8.11256]
[1776900005630,34.46,78526.51,0.09,-0.2656,0.00039,8.09954]
[1776900005784,34.46,78526.51,0.09,-0.2656,0.00039,8.09954]
[1776900005831,34.46,78526.51,0.09,-0.2656,0.00039,8.09954]
[1776900005847,34.46,78526.51,0.09,-0.2656,0.00039,8.09954]
[1776900006070,34.46,78525.55,0.09,-0.26597,0.00039,8.10514]
[1776900006223,34.46,78525.55,0.09,-0.26597,0.00039,8.10514]
[1776900007078,34.46,78523.65,0.09,-0.2667,0.00039,8.11621]
[1776900009539,34.45,78521.32,0.09,-0.2676,0.00039,8.12974]
[1776900009657,34.45,78521.32,0.09,-0.2676,0.00039,8.12974]
[1776900014078,34.45,78521.45,0.09,-0.26753,0.00039,8.12875]
[1776900014315,34.45,78519.5,0.09,-0.26828,0.00039,8.13996]
[1776900016143,34.45,78516.2,0.09,-0.26955,0.00039,8.15894]
[1776900017731,34.45,78516.2,0.09,-0.26955,0.00039,8.15894]
[1776900017983,34.45,78511.96,0.09,-0.27119,0.00039,8.18323]
[1776900018959,34.45,78511.96,0.09,-0.27119,0.00039,8.18323]
[1776900018988,34.45,78511.05,0.09,-0.27154,0.00039,8.18836]
[1776900024196,34.44,78508.05,0.09,-0.27267,0.00039,8.20498]
[1776900029799,34.43,78506.32,0.09,-0.27331,0.00039,8.21437]
[1776900029900,34.43,78506.24,0.09,-0.27332,0.00039,8.21456]
[1776900035933,34.42,78507.17,0.09,-0.27273,0.00039,8.19788]
[1776900041820,34.41,78507.81,0.09,-0.27243,0.00039,8.19356]
[1776900047360,34.4,78508.47,0.09,-0.27211,0.00039,8.18889]
[1776900055900,34.4,78508.71,0.09,-0.27199,0.00039,8.18701]
[1776900059006,34.39,78507.16,0.09,-0.27254,0.00039,8.19518]
[1776900059892,34.38,78506.22,0.09,-0.27289,0.00039,8.20017]
[1776900065242,34.38,78505.03,0.09,-0.27331,0.00039,8.20643]
[1776900069925,34.37,78504.36,0.09,-0.27354,0.00039,8.2097]
[1776900070007,34.37,78504.36,0.09,-0.27354,0.00039,8.2097]
[1776900070106,34.37,78504.36,0.09,-0.27354,0.00039,8.2097]
[1776900070138,34.37,78503.69,0.09,-0.27378,0.00039,8.21326]
[1776900070495,34.37,78503.69,0.09,-0.27378,0.00039,8.21326]
[1776900070815,34.37,78503.69,0.09,-0.27378,0.00039,8.21326]
[1776900070853,34.37,78503.69,0.09,-0.27378,0.00039,8.21326]
[1776900070965,34.37,78503.69,0.09,-0.27378,0.00039,8.21326]
[1776900071122,34.37,78495.77,0.09,-0.2769,0.00039,8.25834]
[1776900071993,34.37,78478.13,0.09,-0.28391,0.0004,8.35697]
[1776900072374,34.37,78478.13,0.09,-0.28391,0.0004,8.35697]
[1776900073238,34.37,78478.13,0.09,-0.2839,0.0004,8.35686]
[1776900073522,34.37,78478.13,0.09,-0.2839,0.0004,8.35686]
[1776900075247,34.36,78476.86,0.09,-0.28439,0.0004,8.36367]
[1776900075648,34.36,78475.2,0.09,-0.28505,0.0004,8.3727]
[1776900077234,34.36,78475.2,0.09,-0.28504,0.0004,8.37261]
[1776900078679,34.36,78470.08,0.09,-0.28709,0.0004,8.40051]
[1776900079768,34.36,78470.08,0.09,-0.28709,0.0004,8.40051]
[1776900079795,34.36,78467.52,0.09,-0.28811,0.0004,8.4144]
[1776900081528,34.36,78465.29,0.09,-0.28901,0.0004,8.42651]
[1776900082130,34.36,78465.29,0.09,-0.28901,0.0004,8.42651]
[1776900081992,34.36,78462.19,0.09,-0.29026,0.0004,8.44328]
[1776900082582,34.36,78462.19,0.09,-0.29026,0.0004,8.44328]
[1776900088649,34.35,78460.2,0.09,-0.29105,0.0004,8.45376]
[1776900090504,34.35,78460.24,0.09,-0.29103,0.0004,8.4535]
[1776900093719,34.35,78459.5,0.09,-0.29114,0.00041,8.44679]
[1776900093838,34.35,78459.2,0.09,-0.29126,0.00041,8.44836]
[1776900095007,34.35,78454.27,0.09,-0.29325,0.00041,8.47471]
[1776900095631,34.35,78454.27,0.09,-0.29325,0.00041,8.47471]
[1776900095732,34.35,78454.78,0.09,-0.29305,0.00041,8.47199]
[1776900096418,34.35,78454.78,0.09,-0.29305,0.00041,8.47199]
[1776900096468,34.35,78454.78,0.09,-0.29305,0.00041,8.47199]
[1776900096607,34.35,78454.78,0.09,-0.29305,0.00041,8.47199]
[1776900096701,34.35,78454.78,0.09,-0.29305,0.00041,8.47199]
[1776900097082,34.35,78447.55,0.09,-0.29599,0.00041,8.51035]
[1776900097430,34.35,78447.55,0.09,-0.29599,0.00041,8.51035]
[1776900097638,34.35,78447.55,0.09,-0.29599,0.00041,8.51035]
[1776900097848,34.35,78447.55,0.09,-0.29599,0.00041,8.51035]
[1776900097897,34.35,78447.55,0.09,-0.29599,0.00041,8.51035]
[1776900098070,34.35,78447.55,0.09,-0.29599,0.00041,8.51035]
[1776900098174,34.35,78421.11,0.09,-0.30688,0.00042,8.64699]
[1776900098687,34.35,78421.11,0.09,-0.30688,0.00042,8.64699]
[1776900098989,34.35,78397.26,0.09,-0.31685,0.00042,8.76476]
[1776900099399,34.35,78397.26,0.09,-0.31685,0.00042,8.76476]
[1776900100182,34.35,78389.96,0.09,-0.31993,0.00042,8.79974]
[1776900100372,34.35,78389.96,0.09,-0.31993,0.00042,8.79974]
[1776900100573,34.35,78389.96,0.09,-0.31993,0.00042,8.79974]
[1776900101017,34.35,78389.96,0.09,-0.31993,0.00042,8.79974]
[1776900101165,34.35,78389.96,0.09,-0.31993,0.00042,8.79974]
[1776900101085,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101263,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101296,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101354,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101415,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101446,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101533,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101609,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900101689,34.35,78389.85,0.09,-0.31998,0.00042,8.80028]
[1776900102135,34.35,78383.35,0.09,-0.32273,0.00042,8.83096]
[1776900103099,34.35,78383.35,0.09,-0.32273,0.00042,8.83096]
[1776900103872,34.35,78382.82,0.09,-0.32295,0.00042,8.83337]
[1776900105372,34.34,78382.82,0.09,-0.32294,0.00042,8.83331]
[1776900105392,34.34,78382.82,0.09,-0.32294,0.00042,8.83331]
[1776900105779,34.34,78383.01,0.09,-0.32286,0.00042,8.83236]
[1776900111181,34.34,78383.55,0.09,-0.32261,0.00042,8.82959]
[1776900111232,34.34,78382.24,0.09,-0.32316,0.00042,8.83568]
[1776900111822,34.34,78382.61,0.09,-0.323,0.00042,8.8339]
[1776900112933,34.34,78382.61,0.09,-0.323,0.00042,8.8339]
[1776900113024,34.34,78382.61,0.09,-0.323,0.00042,8.8339]
[1776900113031,34.34,78381.88,0.09,-0.3233,0.00043,8.83726]
[1776900114711,34.33,78381.88,0.09,-0.3233,0.00043,8.83721]
[1776900114765,34.33,78381.88,0.09,-0.3233,0.00043,8.83721]
[1776900114779,34.33,78381.88,0.09,-0.3233,0.00043,8.83721]
[1776900119016,34.33,78382.1,0.09,-0.32319,0.00043,8.83596]
[1776900119069,34.33,78382.1,0.09,-0.32319,0.00043,8.83596]
[1776900119662,34.33,78382.03,0.09,-0.32321,0.00043,8.83624]
[1776900119864,34.33,78382.03,0.09,-0.32321,0.00043,8.83624]
[1776900119984,34.33,78382.03,0.09,-0.32321,0.00043,8.83624]
[1776900120148,34.33,78382.03,0.09,-0.32321,0.00043,8.83624]
[1776900120182,34.33,78373.34,0.09,-0.32691,0.00043,8.87655]
[1776900121010,34.33,78373.34,0.09,-0.32691,0.00043,8.87655]
[1776900121020,34.33,78373.34,0.09,-0.32691,0.00043,8.87655]
[1776900121051,34.33,78373.34,0.09,-0.32691,0.00043,8.87655]
[1776900121179,34.33,78373.34,0.09,-0.32691,0.00043,8.87655]
[1776900121063,34.33,78360.33,0.09,-0.33249,0.00043,8.93554]
[1776900121743,34.33,78360.33,0.09,-0.33249,0.00043,8.93554]
[1776900121754,34.33,78360.33,0.09,-0.33249,0.00043,8.93554]
[1776900121911,34.33,78360.95,0.09,-0.33222,0.00043,8.9328]
[1776900123101,34.33,78370.75,0.09,-0.32801,0.00043,8.88833]
[1776900123723,34.33,78370.75,0.09,-0.32801,0.00043,8.88833]
[1776900123926,34.33,78370.75,0.09,-0.328,0.00043,8.88828]
[1776900126139,34.33,78371.22,0.09,-0.3278,0.00043,8.88608]
[1776900125941,34.32,78378.42,0.09,-0.32472,0.00043,8.85278]
[1776900126941,34.32,78378.54,0.09,-0.32466,0.00043,8.85213]
[1776900127785,34.32,78378.54,0.09,-0.32466,0.00043,8.85213]
[1776900127867,34.32,78378.54,0.09,-0.32466,0.00043,8.85213]
[1776900127876,34.32,78378.54,0.09,-0.32466,0.00043,8.85213]
[1776900128108,34.32,78378.54,0.09,-0.32466,0.00043,8.85213]
[1776900128169,34.32,78378.54,0.09,-0.32466,0.00043,8.85213]
[1776900128122,34.32,78392.13,0.09,-0.31888,0.00042,8.78786]
[1776900128369,34.32,78392.13,0.09,-0.31888,0.00042,8.78786]
[1776900128404,34.32,78392.13,0.09,-0.31888,0.00042,8.78786]
[1776900129056,34.32,78391.64,0.09,-0.31909,0.00042,8.79016]
[1776900131436,34.32,78392.66,0.09,-0.31865,0.00042,8.78523]
[1776900131632,34.32,78392.66,0.09,-0.31865,0.00042,8.78523]
[1776900134207,34.32,78394.71,0.09,-0.31778,0.00042,8.77535]
[1776900133991,34.32,78399.72,0.09,-0.31566,0.00042,8.75107]
[1776900134315,34.32,78399.72,0.09,-0.31566,0.00042,8.75107]
[1776900134460,34.32,78399.72,0.09,-0.31566,0.00042,8.75107]
[1776900135073,34.32,78399.72,0.09,-0.31566,0.00042,8.75107]
[1776900135108,34.32,78399.72,0.09,-0.31566,0.00042,8.75107]
[1776900135209,34.32,78405.57,0.09,-0.3132,0.00042,8.72244]
[1776900138019,34.32,78409.58,0.09,-0.31152,0.00042,8.70261]
[1776900140810,34.32,78409.32,0.09,-0.31163,0.00042,8.70391]
[1776900141121,34.32,78412.13,0.09,-0.31045,0.00042,8.68997]
[1776900142104,34.32,78415.79,0.09,-0.30893,0.00042,8.6717]
[1776900142540,34.32,78415.79,0.09,-0.30893,0.00042,8.6717]
[1776900143054,34.32,78415.79,0.09,-0.30893,0.00042,8.67172]
[1776900144598,34.32,78416.98,0.09,-0.30844,0.00042,8.66579]
[1776900145069,34.32,78415.81,0.09,-0.30893,0.00042,8.67169]
[1776900146075,34.32,78424.73,0.09,-0.30522,0.00041,8.62661]
[1776900148567,34.32,78424.47,0.09,-0.30532,0.00041,8.62789]
[1776900148614,34.32,78424.47,0.09,-0.30532,0.00041,8.62789]
[1776900149096,34.32,78425.36,0.09,-0.30495,0.00041,8.62333]
[1776900149386,34.32,78425.36,0.09,-0.30495,0.00041,8.62333]
[1776900149900,34.32,78425.36,0.09,-0.30495,0.00041,8.62333]
[1776900150195,34.32,78431.49,0.09,-0.30241,0.00041,8.5919]
[1776900150767,34.32,78431.49,0.09,-0.30241,0.00041,8.5919]
[1776900151124,34.32,78435.16,0.09,-0.30073,0.00041,8.56244]
[1776900151509,34.32,78435.16,0.09,-0.30073,0.00041,8.56244]
[1776900151528,34.32,78435.16,0.09,-0.30073,0.00041,8.56244]
[1776900151597,34.32,78435.16,0.09,-0.30073,0.00041,8.56244]
[1776900152116,34.32,78435.16,0.09,-0.30073,0.00041,8.56246]
[1776900152421,34.32,78435.16,0.09,-0.30073,0.00041,8.56246]
[1776900152522,34.32,78435.16,0.09,-0.30073,0.00041,8.56246]
[1776900153124,34.32,78429.35,0.09,-0.30313,0.00041,8.59248]
[1776900153270,34.32,78429.35,0.09,-0.30313,0.00041,8.59248]
[1776900153275,34.32,78429.35,0.09,-0.30313,0.00041,8.59248]
[1776900154131,34.32,78428.86,0.09,-0.30333,0.00041,8.595]
[1776900156807,34.32,78431.3,0.09,-0.30232,0.00041,8.58247]
[1776900156922,34.32,78431.3,0.09,-0.30232,0.00041,8.58247]
[1776900157491,34.32,78430.8,0.09,-0.30253,0.00041,8.58506]
[1776900158154,34.32,78430.8,0.09,-0.30253,0.00041,8.58506]
[1776900158159,34.32,78426.07,0.09,-0.30449,0.00041,8.60933]
[1776900159166,34.32,78421.01,0.09,-0.30659,0.00042,8.63508]
[1776900160768,34.32,78422.78,0.09,-0.30586,0.00042,8.6261]
[1776900160874,34.32,78422.78,0.09,-0.30586,0.00042,8.6261]
[1776900160893,34.32,78422.78,0.09,-0.30586,0.00042,8.6261]
[1776900161180,34.32,78425.02,0.09,-0.30493,0.00041,8.61468]
[1776900162187,34.32,78428.08,0.09,-0.30366,0.00041,8.59902]
[1776900162852,34.32,78428.08,0.09,-0.30366,0.00041,8.59902]
[1776900163194,34.32,78430.84,0.09,-0.30251,0.00041,8.58484]
[1776900163539,34.32,78430.84,0.09,-0.30251,0.00041,8.58484]
[1776900164201,34.32,78432.88,0.09,-0.30167,0.00041,8.57432]
[1776900164435,34.32,78432.88,0.09,-0.30167,0.00041,8.57432]
[1776900164513,34.32,78432.85,0.09,-0.30168,0.00041,8.57447]
[1776900167669,34.32,78432.72,0.09,-0.30174,0.00041,8.57519]
[1776900168229,34.32,78432.89,0.09,-0.30167,0.00041,8.57433]
[1776900168691,34.32,78432.89,0.09,-0.30167,0.00041,8.57433]
[1776900168725,34.32,78432.89,0.09,-0.30167,0.00041,8.57433]
[1776900169518,34.32,78433.33,0.09,-0.30149,0.00041,8.57206]
[1776900169546,34.32,78433.33,0.09,-0.30149,0.00041,8.57206]
[1776900169950,34.32,78433.33,0.09,-0.30149,0.00041,8.57206]
[1776900170243,34.32,78433.09,0.09,-0.30159,0.00041,8.5733]
[1776900175277,34.32,78435.34,0.09,-0.30066,0.00041,8.56161]
[1776900180314,34.31,78434.82,0.09,-0.30086,0.00041,8.56408]
[1776900182148,34.31,78434.82,0.09,-0.30086,0.00041,8.56408]
[1776900182240,34.31,78434.79,0.09,-0.30086,0.00041,8.56413]
[1776900183218,34.31,78434.79,0.09,-0.30086,0.00041,8.56413]
[1776900183271,34.31,78434.79,0.09,-0.30086,0.00041,8.56413]
[1776900183258,34.31,78435.83,0.09,-0.30043,0.00041,8.55868]
[1776900183791,34.31,78435.83,0.09,-0.30043,0.00041,8.55868]
[1776900186943,34.31,78432.86,0.09,-0.30166,0.00041,8.57413]
[1776900187264,34.31,78432.86,0.09,-0.30166,0.00041,8.57413]
[1776900187897,34.31,78433.16,0.09,-0.30153,0.00041,8.57256]
[1776900189076,34.31,78433.08,0.09,-0.30156,0.00041,8.57295]
[1776900189178,34.31,78432.71,0.09,-0.30171,0.00041,8.57485]
[1776900190071,34.31,78426.96,0.09,-0.30409,0.00041,8.6044]
[1776900195418,34.31,78427.93,0.09,-0.3037,0.00041,8.59951]
[1776900199445,34.31,78423.8,0.09,-0.30541,0.00042,8.62066]
[1776900204482,34.31,78422.79,0.09,-0.30583,0.00042,8.62575]
[1776900209516,34.31,78419.93,0.09,-0.30702,0.00042,8.64019]
[1776900212913,34.31,78425.35,0.09,-0.30459,0.00042,8.60211]
[1776900214577,34.31,78430.11,0.09,-0.30261,0.00041,8.5777]
[1776900215766,34.31,78422.42,0.09,-0.3058,0.00042,8.617]
[1776900216604,34.31,78415.32,0.09,-0.30876,0.00042,8.65281]
[1776900219586,34.31,78412.92,0.09,-0.30975,0.00042,8.66473]
[1776900224434,34.3,78413.38,0.09,-0.30954,0.00042,8.66223]
[1776900224527,34.3,78413.38,0.09,-0.30954,0.00042,8.66223]
[1776900224621,34.3,78413.59,0.09,-0.30945,0.00042,8.66113]
[1776900225628,34.3,78410.01,0.09,-0.31095,0.00042,8.67892]
[1776900226738,34.3,78404.33,0.09,-0.31333,0.00042,8.70693]
[1776900228424,34.3,78403.32,0.09,-0.31375,0.00042,8.71181]
[1776900228649,34.3,78403.32,0.09,-0.31374,0.00042,8.71173]
[1776900233022,34.29,78403.47,0.09,-0.31365,0.00042,8.71064]
[1776900233126,34.29,78403.47,0.09,-0.31365,0.00042,8.71064]
[1776900233224,34.29,78403.47,0.09,-0.31365,0.00042,8.71064]
[1776900233326,34.29,78392.21,0.09,-0.31839,0.00042,8.76523]
[1776900234692,34.29,78384.68,0.09,-0.32159,0.00043,8.80109]
[1776900236218,34.29,78384.68,0.09,-0.32159,0.00043,8.80109]
[1776900236233,34.29,78384.68,0.09,-0.32159,0.00043,8.80109]
[1776900236332,34.29,78379.75,0.09,-0.32368,0.00043,8.82416]
[1776900236444,34.29,78379.75,0.09,-0.32368,0.00043,8.82416]
[1776900239141,34.29,78379.1,0.09,-0.32395,0.00043,8.82714]
[1776900239176,34.29,78379.1,0.09,-0.32395,0.00043,8.82714]
[1776900239277,34.29,78379.33,0.09,-0.32385,0.00043,8.82601]
[1776900240635,34.29,78379.33,0.09,-0.32385,0.00043,8.82601]
[1776900240997,34.29,78379.33,0.09,-0.32385,0.00043,8.82601]
[1776900241111,34.29,78379.33,0.09,-0.32385,0.00043,8.82601]
[1776900241212,34.28,78378.45,0.09,-0.32422,0.00043,8.83005]
[1776900242648,34.28,78378.45,0.09,-0.32422,0.00043,8.83005]
[1776900243132,34.28,78371.78,0.09,-0.32706,0.00043,8.86086]
[1776900245428,34.28,78372.0,0.09,-0.32696,0.00043,8.85975]
[1776900245816,34.28,78366.93,0.09,-0.32913,0.00043,8.88297]
[1776900249954,34.28,78364.73,0.09,-0.33008,0.00043,8.89292]
[1776900250026,34.28,78364.73,0.09,-0.33008,0.00043,8.89292]
[1776900251600,34.28,78362.65,0.09,-0.33096,0.00043,8.90223]
[1776900251651,34.28,78362.65,0.09,-0.33096,0.00043,8.90223]
[1776900253618,34.28,78363.4,0.09,-0.33063,0.00043,8.89876]
[1776900253651,34.28,78363.4,0.09,-0.33063,0.00043,8.89876]
[1776900255245,34.28,78363.4,0.09,-0.33063,0.00043,8.89876]
[1776900255289,34.28,78363.4,0.09,-0.33063,0.00043,8.89876]
[1776900256386,34.27,78362.38,0.09,-0.33106,0.00043,8.90324]
[1776900256457,34.27,78362.38,0.09,-0.33106,0.00043,8.90324]
[1776900256667,34.27,78362.38,0.09,-0.33106,0.00043,8.90324]
[1776900256725,34.27,78362.38,0.09,-0.33106,0.00043,8.90324]
[1776900256832,34.27,78362.38,0.09,-0.33106,0.00043,8.90324]
[1776900257336,34.27,78347.71,0.09,-0.3374,0.00043,8.96825]
[1776900258689,34.27,78347.71,0.09,-0.3374,0.00043,8.96825]
[1776900258936,34.27,78347.71,0.09,-0.3374,0.00043,8.96825]
[1776900258998,34.27,78347.71,0.09,-0.3374,0.00043,8.96825]
[1776900259165,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900259564,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900259586,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900259602,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900259709,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900259932,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900260274,34.27,78336.79,0.09,-0.34215,0.00044,9.01519]
[1776900260034,34.27,78343.04,0.09,-0.33943,0.00044,8.98843]
[1776900261890,34.27,78350.69,0.09,-0.3361,0.00043,8.95513]
[1776900266925,34.27,78349.5,0.09,-0.33662,0.00043,8.96034]
[1776900267990,34.27,78349.5,0.09,-0.33662,0.00043,8.96034]
[1776900268031,34.27,78349.5,0.09,-0.33662,0.00043,8.96034]
[1776900268035,34.27,78353.32,0.09,-0.33496,0.00043,8.94356]
[1776900269946,34.27,78357.36,0.09,-0.3332,0.00043,8.92552]
[1776900275030,34.27,78357.54,0.09,-0.33296,0.00043,8.91432]
[1776900275035,34.26,78356.51,0.09,-0.3334,0.00043,8.91887]
[1776900279294,34.26,78355.39,0.09,-0.33387,0.00043,8.92373]
[1776900280018,34.26,78354.54,0.09,-0.33424,0.00043,8.92748]
[1776900281027,34.26,78357.94,0.09,-0.33277,0.00043,8.91231]
[1776900282858,34.26,78359.29,0.09,-0.33218,0.00043,8.90624]
[1776900283039,34.26,78359.29,0.09,-0.33218,0.00043,8.90624]
[1776900283335,34.26,78359.29,0.09,-0.33218,0.00043,8.90624]
[1776900283320,34.26,78344.75,0.09,-0.33848,0.00044,8.97033]
[1776900283519,34.26,78344.75,0.09,-0.33848,0.00044,8.97033]
[1776900283586,34.26,78344.75,0.09,-0.33848,0.00044,8.97033]
[1776900283707,34.26,78344.75,0.09,-0.33848,0.00044,8.97033]
[1776900284313,34.26,78344.75,0.09,-0.33848,0.00044,8.97033]
[1776900284331,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900284470,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900284672,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900284886,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900284948,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900285251,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900285379,34.26,78305.35,0.09,-0.35581,0.00044,9.13273]
[1776900285380,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900285654,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900285890,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900285963,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900286048,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900286070,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900286102,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900286371,34.26,78288.94,0.09,-0.36311,0.00045,9.19523]
[1776900286203,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900286511,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900286544,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900286574,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900286884,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900286972,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900287019,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900287063,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900287362,34.26,78286.07,0.09,-0.3644,0.00045,9.20585]
[1776900287389,34.26,78304.2,0.09,-0.35631,0.00044,9.13714]
[1776900287461,34.26,78304.2,0.09,-0.35631,0.00044,9.13714]
[1776900287489,34.26,78304.2,0.09,-0.35631,0.00044,9.13714]
[1776900287784,34.26,78304.2,0.09,-0.35631,0.00044,9.13714]
[1776900288082,34.26,78304.2,0.09,-0.35631,0.00044,9.13714]
[1776900289318,34.26,78309.39,0.09,-0.354,0.00044,9.11672]
[1776900291103,34.26,78312.08,0.09,-0.35281,0.00044,9.10601]
[1776900294358,34.25,78314.68,0.09,-0.35165,0.00044,9.0956]
[1776900295962,34.25,78314.68,0.09,-0.35165,0.00044,9.09558]
[1776900296024,34.25,78314.68,0.09,-0.35165,0.00044,9.09558]
[1776900296141,34.25,78313.6,0.09,-0.35213,0.00044,9.09988]
[1776900296770,34.25,78313.6,0.09,-0.35213,0.00044,9.09988]
[1776900296782,34.25,78313.6,0.09,-0.35213,0.00044,9.09988]
[1776900297228,34.25,78313.6,0.09,-0.35213,0.00044,9.09988]
[1776900297390,34.25,78304.69,0.09,-0.35607,0.00044,9.13506]
[1776900297481,34.25,78304.69,0.09,-0.35607,0.00044,9.13506]
[1776900297576,34.25,78304.69,0.09,-0.35607,0.00044,9.13506]
[1776900298263,34.25,78304.69,0.09,-0.35607,0.00044,9.13506]
[1776900298339,34.25,78304.15,0.09,-0.35631,0.00044,9.13716]
[1776900298441,34.25,78304.15,0.09,-0.35631,0.00044,9.13716]
[1776900298518,34.25,78304.15,0.09,-0.35631,0.00044,9.13716]
[1776900298833,34.25,78304.15,0.09,-0.35631,0.00044,9.13716]
[1776900299096,34.25,78304.15,0.09,-0.35631,0.00044,9.13716]
[1776900299147,34.25,78304.15,0.09,-0.35631,0.00044,9.13716]
[1776900299311,34.25,78251.48,0.09,-0.37996,0.00045,9.32615]
[1776900299460,34.25,78251.48,0.09,-0.37996,0.00045,9.32615]
[1776900300070,34.25,78251.48,0.09,-0.37996,0.00045,9.32615]
[1776900300478,34.3,78248.91,0.09,-0.38128,0.00045,9.33563]
[1776900300593,34.3,78248.91,0.09,-0.38128,0.00045,9.33563]
[1776900300604,34.3,78248.91,0.09,-0.38128,0.00045,9.33563]
[1776900301090,34.3,78248.91,0.09,-0.38128,0.00045,9.33563]
[1776900301222,34.28,78248.91,0.09,-0.38121,0.00045,9.33509]
[1776900302161,34.28,78248.91,0.09,-0.38121,0.00045,9.33509]
[1776900302352,34.28,78248.91,0.09,-0.38121,0.00045,9.33509]
[1776900302355,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900302435,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900302962,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900302988,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900303068,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900303357,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900303406,34.28,78233.65,0.09,-0.38817,0.00046,9.38325]
[1776900303219,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900303490,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304019,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304035,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304119,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304121,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304179,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304194,34.3,78233.65,0.09,-0.38821,0.00046,9.38354]
[1776900304261,34.28,78238.96,0.09,-0.38576,0.00046,9.36693]
[1776900304959,34.28,78238.96,0.09,-0.38576,0.00046,9.36693]
[1776900305015,34.28,78238.96,0.09,-0.38576,0.00046,9.36693]
[1776900305245,34.28,78238.96,0.09,-0.38576,0.00046,9.36693]
[1776900305301,34.29,78234.01,0.09,-0.38801,0.00046,9.38223]
[1776900306299,34.29,78234.01,0.09,-0.38801,0.00046,9.38223]
[1776900306353,34.28,78241.59,0.09,-0.38455,0.00046,9.35858]
[1776900306453,34.28,78241.59,0.09,-0.38455,0.00046,9.35858]
[1776900306664,34.28,78241.59,0.09,-0.38455,0.00046,9.35858]
[1776900306819,34.28,78241.59,0.09,-0.38455,0.00046,9.35858]
[1776900306968,34.28,78241.59,0.09,-0.38455,0.00046,9.35858]
[1776900307067,34.28,78241.59,0.09,-0.38455,0.00046,9.35858]
[1776900307257,34.28,78241.42,0.09,-0.38463,0.00046,9.35914]
[1776900307651,34.28,78241.42,0.09,-0.38463,0.00046,9.35914]
[1776900308262,34.29,78228.38,0.09,-0.3906,0.00046,9.39937]
[1776900309310,34.29,78228.38,0.09,-0.3906,0.00046,9.39937]
[1776900309400,34.29,78228.38,0.09,-0.3906,0.00046,9.39937]
[1776900309371,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309480,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309515,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309552,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309562,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309570,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309631,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309686,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309711,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309742,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900309776,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310188,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310217,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310243,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310249,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310279,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310288,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310338,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310423,34.29,78217.84,0.09,-0.39544,0.00046,9.43023]
[1776900310395,34.29,78216.01,0.09,-0.39628,0.00046,9.43546]
[1776900310436,34.29,78216.01,0.09,-0.39628,0.00046,9.43546]
[1776900310488,34.29,78216.01,0.09,-0.39628,0.00046,9.43546]
[1776900311288,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900311641,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900311671,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900311715,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900311815,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900311875,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900312100,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900312146,34.29,78216.01,0.09,-0.39626,0.00046,9.43532]
[1776900312295,34.29,78212.48,0.09,-0.39788,0.00046,9.44526]
[1776900313199,34.29,78212.48,0.09,-0.39788,0.00046,9.44526]
[1776900313317,34.29,78212.43,0.09,-0.39791,0.00046,9.44541]
[1776900313669,34.29,78212.43,0.09,-0.39791,0.00046,9.44541]
[1776900314313,34.28,78210.97,0.09,-0.39857,0.00046,9.44942]
[1776900315327,34.27,78218.08,0.09,-0.39526,0.00046,9.42913]
[1776900316327,34.27,78221.76,0.09,-0.39357,0.00046,9.41849]
[1776900317636,34.27,78220.9,0.09,-0.39396,0.00046,9.42096]
[1776900317714,34.27,78220.9,0.09,-0.39396,0.00046,9.42096]
[1776900318341,34.27,78222.17,0.09,-0.39338,0.00046,9.41725]
[1776900321361,34.27,78219.63,0.09,-0.39454,0.00046,9.42457]
[1776900325390,34.26,78222.84,0.09,-0.39305,0.00046,9.41517]
[1776900326631,34.26,78222.41,0.09,-0.39325,0.00046,9.41642]
[1776900326698,34.26,78222.41,0.09,-0.39325,0.00046,9.41642]
[1776900326729,34.26,78222.41,0.09,-0.39325,0.00046,9.41642]
[1776900327403,34.26,78223.67,0.09,-0.39267,0.00046,9.41271]
[1776900328413,34.26,78232.48,0.09,-0.38863,0.00046,9.38634]
[1776900328995,34.26,78232.48,0.09,-0.38863,0.00046,9.38634]
[1776900329421,34.26,78235.48,0.09,-0.38726,0.00046,9.37713]
[1776900330426,34.26,78241.76,0.09,-0.38439,0.00046,9.35751]
[1776900331433,34.26,78245.99,0.09,-0.38236,0.00046,9.33418]
[1776900331820,34.26,78245.99,0.09,-0.38236,0.00046,9.33418]
[1776900331857,34.26,78245.99,0.09,-0.38236,0.00046,9.33418]
[1776900332442,34.26,78243.77,0.09,-0.38337,0.00046,9.34128]
[1776900337476,34.26,78247.22,0.09,-0.3818,0.00045,9.33019]
[1776900342510,34.26,78246.19,0.09,-0.38227,0.00046,9.33351]
[1776900344624,34.26,78247.23,0.09,-0.38179,0.00045,9.33016]
[1776900345343,34.25,78248.66,0.09,-0.38114,0.00045,9.32551]
[1776900345884,34.25,78253.75,0.09,-0.37883,0.00045,9.3088]
[1776900349247,34.25,78253.49,0.09,-0.37894,0.00045,9.30964]
[1776900349317,34.25,78253.49,0.09,-0.37894,0.00045,9.30964]
[1776900349418,34.25,78254.26,0.09,-0.37859,0.00045,9.30706]
[1776900349629,34.25,78254.26,0.09,-0.37859,0.00045,9.30706]
[1776900349948,34.25,78255.26,0.09,-0.37813,0.00045,9.30372]
[1776900351006,34.25,78255.26,0.09,-0.37813,0.00045,9.30372]
[1776900351151,34.25,78255.26,0.09,-0.37813,0.00045,9.30372]
[1776900351474,34.25,78255.26,0.09,-0.37813,0.00045,9.30372]
[1776900351250,34.25,78263.82,0.09,-0.37425,0.00045,9.27475]
[1776900351499,34.25,78263.82,0.09,-0.37425,0.00045,9.27475]
[1776900352170,34.25,78268.3,0.09,-0.37222,0.00045,9.25925]
[1776900353172,34.25,78268.3,0.09,-0.37222,0.00045,9.25925]
[1776900353233,34.25,78268.3,0.09,-0.37222,0.00045,9.25925]
[1776900353436,34.25,78268.97,0.09,-0.37192,0.00045,9.25689]
[1776900353709,34.25,78268.97,0.09,-0.37192,0.00045,9.25689]
[1776900353718,34.25,78268.97,0.09,-0.37192,0.00045,9.25689]
[1776900354181,34.25,78268.91,0.09,-0.37194,0.00045,9.25708]
[1776900355304,34.25,78276.69,0.09,-0.36843,0.00045,9.22954]
[1776900356108,34.25,78281.1,0.09,-0.36645,0.00045,9.21363]
[1776900357136,34.24,78284.42,0.09,-0.36496,0.00045,9.20149]
[1776900357990,34.24,78284.42,0.09,-0.36496,0.00045,9.20149]
[1776900358092,34.25,78285.17,0.09,-0.36462,0.00045,9.19874]
[1776900360145,34.24,78274.65,0.09,-0.36935,0.00045,9.2368]
[1776900365670,34.24,78273.12,0.09,-0.37003,0.00045,9.24215]
[1776900370741,34.24,78272.52,0.09,-0.37029,0.00045,9.24421]
[1776900376094,34.23,78269.4,0.09,-0.37168,0.00045,9.25504]
[1776900379457,34.23,78270.87,0.09,-0.37101,0.00045,9.24984]
[1776900380401,34.23,78274.85,0.09,-0.36921,0.00045,9.23569]
[1776900382630,34.23,78276.14,0.09,-0.36862,0.00045,9.23106]
[1776900382722,34.23,78276.14,0.09,-0.36862,0.00045,9.23106]
[1776900382824,34.23,78276.14,0.09,-0.36862,0.00045,9.23106]
[1776900382836,34.23,78276.14,0.09,-0.36862,0.00045,9.23106]
[1776900382898,34.23,78278.04,0.09,-0.36777,0.00045,9.22423]
[1776900384152,34.23,78281.87,0.09,-0.36605,0.00045,9.21035]
[1776900385431,34.23,78281.87,0.09,-0.36605,0.00045,9.21035]
[1776900385477,34.23,78281.87,0.09,-0.36605,0.00045,9.21035]
[1776900385499,34.23,78277.5,0.09,-0.36801,0.00045,9.22618]
[1776900386368,34.23,78277.5,0.09,-0.36801,0.00045,9.22618]
[1776900386395,34.23,78277.5,0.09,-0.36801,0.00045,9.22618]
[1776900386448,34.23,78277.5,0.09,-0.36801,0.00045,9.22618]
[1776900386459,34.23,78271.87,0.09,-0.37055,0.00045,9.24622]
[1776900388154,34.23,78271.87,0.09,-0.37054,0.00045,9.2462]
[1776900388255,34.23,78263.24,0.09,-0.37444,0.00045,9.27618]
[1776900388932,34.23,78263.24,0.09,-0.37444,0.00045,9.27618]
[1776900388936,34.23,78266.57,0.09,-0.37293,0.00045,9.26467]
[1776900391283,34.23,78266.57,0.09,-0.37292,0.00045,9.26464]
[1776900391375,34.22,78263.43,0.09,-0.37423,0.00045,9.26551]
[1776900391551,34.22,78263.43,0.09,-0.37423,0.00045,9.26551]
[1776900391853,34.22,78263.43,0.09,-0.37422,0.00045,9.26548]
[1776900393092,34.22,78263.43,0.09,-0.37422,0.00045,9.26548]
[1776900393125,34.22,78263.43,0.09,-0.37422,0.00045,9.26548]
[1776900393194,34.22,78259.64,0.09,-0.37593,0.00045,9.27836]
[1776900395751,34.22,78259.82,0.09,-0.37585,0.00045,9.27773]
[1776900395765,34.22,78259.82,0.09,-0.37585,0.00045,9.27773]
[1776900396253,34.22,78259.82,0.09,-0.37585,0.00045,9.27773]
[1776900396340,34.22,78259.82,0.09,-0.37585,0.00045,9.27773]
[1776900396399,34.22,78259.82,0.09,-0.37585,0.00045,9.27773]
[1776900396468,34.22,78259.82,0.09,-0.37585,0.00045,9.27773]
[1776900397297,34.22,78270.58,0.09,-0.37098,0.00045,9.24053]
[1776900398902,34.22,78273.71,0.09,-0.36956,0.00045,9.22947]
[1776900404300,34.22,78264.86,0.09,-0.37357,0.00045,9.26049]
[1776900405950,34.22,78261.01,0.09,-0.37531,0.00045,9.27365]
[1776900408478,34.22,78262.39,0.09,-0.37468,0.00045,9.26892]
[1776900408530,34.22,78274.37,0.09,-0.36926,0.00045,9.22706]
[1776900409429,34.22,78274.37,0.09,-0.36926,0.00045,9.22706]
[1776900409501,34.22,78275.58,0.09,-0.36871,0.00045,9.22274]
[1776900413215,34.22,78278.48,0.09,-0.36741,0.00045,9.21231]
[1776900415149,34.22,78279.43,0.09,-0.36698,0.00045,9.20888]
[1776900415184,34.22,78279.43,0.09,-0.36698,0.00045,9.20888]
[1776900415215,34.22,78279.43,0.09,-0.36698,0.00045,9.20888]
[1776900415396,34.22,78279.43,0.09,-0.36698,0.00045,9.20888]
[1776900415519,34.22,78279.43,0.09,-0.36698,0.00045,9.20888]
[1776900415459,34.22,78279.59,0.09,-0.36691,0.00045,9.2083]
[1776900415717,34.22,78279.59,0.09,-0.36691,0.00045,9.2083]
[1776900416024,34.22,78279.59,0.09,-0.36691,0.00045,9.20828]
[1776900416856,34.22,78279.59,0.09,-0.36691,0.00045,9.20828]
[1776900417032,34.22,78283.96,0.09,-0.36494,0.00045,9.19232]
[1776900417806,34.22,78283.96,0.09,-0.36494,0.00045,9.19232]
[1776900418234,34.22,78283.96,0.09,-0.36494,0.00045,9.19232]
[1776900418297,34.22,78283.96,0.09,-0.36494,0.00045,9.19232]
[1776900418328,34.22,78281.81,0.09,-0.3659,0.00045,9.20018]
[1776900418704,34.22,78281.81,0.09,-0.3659,0.00045,9.20018]
[1776900419561,34.22,78281.25,0.09,-0.36615,0.00045,9.20221]
[1776900420167,34.22,78281.25,0.09,-0.36615,0.00045,9.20221]
[1776900420237,34.22,78281.25,0.09,-0.36615,0.00045,9.20221]
[1776900420327,34.22,78281.25,0.09,-0.36615,0.00045,9.20221]
[1776900420392,34.22,78281.25,0.09,-0.36615,0.00045,9.20221]
[1776900420732,34.22,78281.64,0.09,-0.36598,0.00045,9.20076]
[1776900421209,34.22,78281.64,0.09,-0.36598,0.00045,9.20076]
[1776900421285,34.22,78281.64,0.09,-0.36598,0.00045,9.20076]
[1776900421489,34.21,78271.1,0.09,-0.37072,0.00045,9.23855]
[1776900422437,34.21,78264.06,0.09,-0.37391,0.00045,9.26308]
[1776900423501,34.21,78264.06,0.09,-0.37391,0.00045,9.26308]
[1776900423609,34.21,78263.07,0.09,-0.37435,0.00045,9.26647]
[1776900423696,34.21,78263.07,0.09,-0.37435,0.00045,9.26647]
[1776900423913,34.21,78263.07,0.09,-0.37435,0.00045,9.26647]
[1776900424189,34.21,78263.07,0.09,-0.37435,0.00045,9.26647]
[1776900424373,34.21,78263.07,0.09,-0.37435,0.00045,9.26647]
[1776900424518,34.21,78263.07,0.09,-0.37435,0.00045,9.26647]
[1776900424518,34.21,78233.89,0.09,-0.38765,0.00046,9.36143]
[1776900425419,34.21,78222.61,0.09,-0.39283,0.00046,9.39535]
[1776900425735,34.21,78222.61,0.09,-0.39283,0.00046,9.39535]
[1776900426401,34.21,78222.61,0.09,-0.39283,0.00046,9.39535]
[1776900426480,34.21,78222.61,0.09,-0.39283,0.00046,9.39535]
[1776900426500,34.21,78223.75,0.09,-0.3923,0.00046,9.39198]
[1776900426601,34.21,78223.75,0.09,-0.3923,0.00046,9.39198]
[1776900427203,34.21,78222.13,0.09,-0.39304,0.00046,9.39674]
[1776900429380,34.21,78222.13,0.09,-0.39304,0.00046,9.39673]
[1776900429452,34.21,78218.01,0.09,-0.39494,0.00046,9.40868]
[1776900430484,34.21,78227.52,0.09,-0.39056,0.00046,9.38072]
[1776900431271,34.21,78227.52,0.09,-0.39056,0.00046,9.38072]
[1776900431339,34.21,78227.52,0.09,-0.39056,0.00046,9.38072]
[1776900434749,34.21,78226.29,0.09,-0.39113,0.00046,9.3844]
[1776900434766,34.21,78226.29,0.09,-0.39113,0.00046,9.3844]
[1776900434873,34.21,78226.29,0.09,-0.39113,0.00046,9.3844]
[1776900435556,34.21,78232.4,0.09,-0.38832,0.00046,9.36595]
[1776900436532,34.21,78232.4,0.09,-0.38832,0.00046,9.36595]
[1776900436678,34.21,78232.4,0.09,-0.38832,0.00046,9.36595]
[1776900437025,34.21,78232.4,0.09,-0.38832,0.00046,9.36595]
[1776900437066,34.21,78232.4,0.09,-0.38832,0.00046,9.36595]
[1776900437544,34.21,78247.61,0.09,-0.38137,0.00046,9.31801]
[1776900438575,34.21,78250.9,0.09,-0.37987,0.00046,9.30728]
[1776900441086,34.21,78250.66,0.09,-0.37999,0.00046,9.30809]
[1776900441159,34.21,78250.66,0.09,-0.37999,0.00046,9.30809]
[1776900441237,34.21,78250.66,0.09,-0.37999,0.00046,9.30809]
[1776900441339,34.21,78252.02,0.09,-0.37937,0.00045,9.30362]
[1776900441854,34.21,78252.02,0.09,-0.37937,0.00045,9.30362]
[1776900442256,34.21,78252.02,0.09,-0.37937,0.00045,9.30363]
[1776900444592,34.21,78258.69,0.09,-0.37634,0.00045,9.28137]
[1776900450311,34.22,78258.12,0.09,-0.37661,0.00045,9.28337]
[1776900451117,34.22,78258.24,0.09,-0.37655,0.00045,9.28296]
[1776900451154,34.22,78258.24,0.09,-0.37655,0.00045,9.28296]
[1776900451318,34.22,78258.24,0.09,-0.37644,0.00045,9.27306]
[1776900453928,34.22,78258.94,0.09,-0.37613,0.00045,9.27071]
[1776900454339,34.22,78258.94,0.09,-0.37613,0.00045,9.2707]
[1776900455393,34.22,78266.85,0.09,-0.37254,0.00045,9.24358]
[1776900460943,34.22,78266.04,0.09,-0.3729,0.00045,9.24637]
[1776900465404,34.22,78265.37,0.09,-0.37321,0.00045,9.24868]
[1776900465480,34.22,78265.37,0.09,-0.37321,0.00045,9.24868]
[1776900465490,34.22,78266.59,0.09,-0.37265,0.00045,9.24443]
[1776900471458,34.21,78266.3,0.09,-0.37277,0.00045,9.24533]
[1776900476493,34.21,78266.62,0.09,-0.37261,0.00045,9.24409]
[1776900478504,34.21,78267.27,0.09,-0.37231,0.00045,9.2418]
[1776900478611,34.21,78269.61,0.09,-0.37125,0.00045,9.2336]
[1776900480222,34.21,78269.61,0.09,-0.37125,0.00045,9.23358]
[1776900480367,34.21,78269.61,0.09,-0.37125,0.00045,9.23358]
[1776900480421,34.21,78269.61,0.09,-0.37125,0.00045,9.23358]
[1776900480567,34.2,78277.11,0.09,-0.36786,0.00045,9.20689]
[1776900482064,34.2,78276.87,0.09,-0.36796,0.00045,9.20771]
[1776900482629,34.2,78286.04,0.09,-0.36383,0.00045,9.17418]
[1776900482998,34.2,78286.04,0.09,-0.36383,0.00045,9.17418]
[1776900483593,34.2,78286.04,0.09,-0.36383,0.00045,9.17418]
[1776900483601,34.2,78286.04,0.09,-0.36383,0.00045,9.17418]
[1776900483621,34.2,78286.04,0.09,-0.36383,0.00045,9.17418]
[1776900483635,34.2,78285.89,0.09,-0.36389,0.00045,9.17471]
[1776900483682,34.2,78285.89,0.09,-0.36389,0.00045,9.17471]
[1776900483740,34.2,78285.89,0.09,-0.36389,0.00045,9.17471]
[1776900483771,34.2,78285.89,0.09,-0.36389,0.00045,9.17471]
[1776900484955,34.2,78285.88,0.09,-0.3639,0.00045,9.17474]
[1776900485130,34.2,78285.88,0.09,-0.3639,0.00045,9.17474]
[1776900485221,34.2,78285.88,0.09,-0.3639,0.00045,9.17474]
[1776900485233,34.2,78285.88,0.09,-0.3639,0.00045,9.17474]
[1776900486428,34.2,78286.03,0.09,-0.36382,0.00045,9.17412]
[1776900486563,34.2,78290.01,0.09,-0.36203,0.00045,9.15926]
[1776900486681,34.2,78290.01,0.09,-0.36203,0.00045,9.15926]
[1776900486916,34.2,78290.01,0.09,-0.36203,0.00045,9.15926]
[1776900487377,34.2,78290.01,0.09,-0.36203,0.00045,9.15926]
[1776900487482,34.2,78290.01,0.09,-0.36203,0.00045,9.15926]
[1776900487551,34.2,78290.01,0.09,-0.36203,0.00045,9.15926]
[1776900487608,34.2,78304.97,0.09,-0.35534,0.00045,9.10183]
[1776900493612,34.19,78308.69,0.09,-0.35366,0.00044,9.08692]
[1776900494097,34.19,78308.69,0.09,-0.35366,0.00044,9.08692]
[1776900494619,34.19,78309.82,0.09,-0.35316,0.00044,9.08241]
[1776900495627,34.19,78315.31,0.09,-0.35072,0.00044,9.06037]
[1776900495780,34.19,78315.31,0.09,-0.35072,0.00044,9.06037]
[1776900496638,34.19,78318.63,0.09,-0.34924,0.00044,9.04688]
[1776900500664,34.19,78321.44,0.09,-0.34799,0.00044,9.03532]
[1776900501066,34.19,78321.44,0.09,-0.34799,0.00044,9.03532]
[1776900501116,34.19,78321.44,0.09,-0.34799,0.00044,9.03532]
[1776900501668,34.19,78321.63,0.09,-0.34791,0.00044,9.03454]
[1776900503896,34.19,78321.3,0.09,-0.34805,0.00044,9.03588]
[1776900506401,34.19,78325.08,0.09,-0.34638,0.00044,9.02029]
[1776900507113,34.19,78325.17,0.09,-0.34634,0.00044,9.01992]
[1776900507635,34.19,78324.69,0.09,-0.34656,0.00044,9.02192]
[1776900507727,34.19,78324.69,0.09,-0.34656,0.00044,9.02192]
[1776900508644,34.19,78328.25,0.09,-0.34499,0.00044,9.0071]
[1776900509019,34.19,78331.56,0.09,-0.34353,0.00044,8.99315]
[1776900513462,34.19,78330.82,0.09,-0.34385,0.00044,8.99624]
[1776900513550,34.19,78331.11,0.09,-0.34357,0.00044,8.98477]
[1776900514013,34.19,78331.11,0.09,-0.34357,0.00044,8.98477]
[1776900514205,34.19,78331.11,0.09,-0.34357,0.00044,8.98477]
[1776900515091,34.19,78324.77,0.09,-0.34637,0.00044,9.0113]
[1776900520801,34.19,78327.18,0.09,-0.34531,0.00044,9.00128]
[1776900524230,34.19,78330.71,0.09,-0.34375,0.00044,8.98649]
[1776900528702,34.19,78324.27,0.09,-0.3466,0.00044,9.01343]
[1776900534229,34.19,78324.04,0.09,-0.34669,0.00044,9.01434]
[1776900537132,34.18,78324.99,0.09,-0.34627,0.00044,9.01036]
[1776900537223,34.18,78328.44,0.09,-0.34475,0.00044,8.99597]
[1776900538698,34.18,78328.44,0.09,-0.34475,0.00044,8.99597]
[1776900539700,34.18,78334.95,0.09,-0.34188,0.00044,8.96843]
[1776900540457,34.18,78334.95,0.09,-0.34188,0.00044,8.96843]
[1776900540559,34.18,78334.42,0.09,-0.3421,0.00044,8.97065]
[1776900542958,34.18,78327.08,0.09,-0.34535,0.00044,9.00166]
[1776900543965,34.18,78324.24,0.09,-0.3466,0.00044,9.01347]
[1776900550507,34.18,78324.63,0.09,-0.34643,0.00044,9.01185]
[1776900552497,34.18,78326.92,0.09,-0.34542,0.00044,9.00231]
[1776900552598,34.18,78327.31,0.09,-0.34524,0.00044,9.00069]
[1776900554552,34.18,78332.47,0.09,-0.34297,0.00044,8.97899]
[1776900558398,34.19,78334.89,0.09,-0.34191,0.00044,8.96879]
[1776900558606,34.19,78334.65,0.09,-0.34202,0.00044,8.96983]
[1776900562091,34.19,78340.04,0.09,-0.33965,0.00044,8.94671]
[1776900567126,34.19,78339.48,0.09,-0.3399,0.00044,8.94915]
[1776900570275,34.19,78339.88,0.09,-0.33972,0.00044,8.94743]
[1776900570565,34.19,78339.74,0.09,-0.33979,0.00044,8.94803]
[1776900570828,34.19,78339.74,0.09,-0.33979,0.00044,8.94803]
[1776900570840,34.19,78339.74,0.09,-0.33979,0.00044,8.94803]
[1776900570898,34.19,78339.74,0.09,-0.33979,0.00044,8.94803]
[1776900571153,34.19,78339.74,0.09,-0.33964,0.00044,8.93782]
[1776900571834,34.19,78339.74,0.09,-0.33964,0.00044,8.93782]
[1776900571937,34.19,78339.74,0.09,-0.33964,0.00044,8.93782]
[1776900571967,34.19,78339.74,0.09,-0.33964,0.00044,8.93782]
[1776900572160,34.19,78340.4,0.09,-0.33935,0.00044,8.93494]
[1776900572765,34.19,78340.4,0.09,-0.33935,0.00044,8.93494]
[1776900573671,34.19,78334.16,0.09,-0.34209,0.00044,8.9617]
[1776900574842,34.19,78334.16,0.09,-0.34209,0.00044,8.96165]
[1776900575366,34.18,78329.53,0.09,-0.34412,0.00044,8.98122]
[1776900580009,34.18,78329.25,0.09,-0.34424,0.00044,8.98228]
[1776900580321,34.18,78329.09,0.09,-0.34431,0.00044,8.98296]
[1776900582047,34.18,78326.87,0.09,-0.34529,0.00044,8.99226]
[1776900582132,34.18,78326.87,0.09,-0.34529,0.00044,8.99226]
[1776900582281,34.18,78321.4,0.09,-0.34771,0.00044,9.01495]
[1776900582901,34.18,78321.4,0.09,-0.34771,0.00044,9.01495]
[1776900583238,34.18,78321.4,0.09,-0.34771,0.00044,9.01493]
[1776900584245,34.18,78314.55,0.09,-0.35075,0.00044,9.04287]
[1776900585356,34.18,78317.37,0.09,-0.34949,0.00044,9.03139]
[1776900587266,34.18,78320.73,0.09,-0.34799,0.00044,9.01756]
[1776900590212,34.18,78320.69,0.09,-0.34801,0.00044,9.0177]
[1776900590424,34.18,78321.11,0.09,-0.34782,0.00044,9.01594]
[1776900591195,34.18,78321.11,0.09,-0.34782,0.00044,9.01594]
[1776900591234,34.18,78321.11,0.09,-0.34782,0.00044,9.01594]
[1776900591267,34.18,78321.11,0.09,-0.34782,0.00044,9.01594]
[1776900591335,34.18,78325.55,0.09,-0.34585,0.00044,8.99754]
[1776900594359,34.18,78328.65,0.09,-0.34448,0.00044,8.98459]
[1776900600358,34.18,78326.59,0.09,-0.3454,0.00044,8.99328]
[1776900602434,34.18,78325.32,0.09,-0.34596,0.00044,8.99858]
[1776900602511,34.18,78325.32,0.09,-0.34596,0.00044,8.99858]
[1776900602570,34.18,78325.32,0.09,-0.34596,0.00044,8.99858]
[1776900602717,34.18,78320.26,0.09,-0.3482,0.00044,9.01951]
[1776900603315,34.18,78320.26,0.09,-0.3482,0.00044,9.01951]
[1776900603551,34.18,78307.72,0.09,-0.35378,0.00045,9.07012]
[1776900604521,34.18,78307.72,0.09,-0.35378,0.00045,9.07012]
[1776900604534,34.18,78307.72,0.09,-0.35378,0.00045,9.07012]
[1776900604737,34.18,78298.06,0.09,-0.35809,0.00045,9.10788]
[1776900605417,34.18,78298.06,0.09,-0.35809,0.00045,9.10788]
[1776900605723,34.18,78292.86,0.09,-0.36043,0.00045,9.12777]
[1776900605942,34.18,78292.86,0.09,-0.36043,0.00045,9.12777]
[1776900605970,34.18,78292.86,0.09,-0.36043,0.00045,9.12777]
[1776900606176,34.18,78292.86,0.09,-0.36043,0.00045,9.12777]
[1776900606647,34.18,78282.3,0.09,-0.36518,0.00045,9.16725]
[1776900608668,34.18,78276.03,0.09,-0.36802,0.00045,9.19006]
[1776900610844,34.18,78276.96,0.09,-0.36759,0.00045,9.1867]
[1776900611437,34.18,78276.96,0.09,-0.36759,0.00045,9.18669]
[1776900612583,34.18,78284.44,0.09,-0.36422,0.00045,9.15935]
[1776900613754,34.18,78281.54,0.09,-0.36553,0.00045,9.17004]
[1776900615941,34.18,78282.45,0.09,-0.36511,0.00045,9.16669]
[1776900616471,34.18,78281.17,0.09,-0.36569,0.00045,9.17136]
[1776900618436,34.18,78282.51,0.09,-0.36508,0.00045,9.16642]
[1776900618538,34.18,78281.22,0.09,-0.36566,0.00045,9.17113]
[1776900620395,34.18,78281.22,0.09,-0.36566,0.00045,9.17111]
[1776900620750,34.18,78286.0,0.09,-0.3635,0.00045,9.15347]
[1776900622595,34.18,78286.0,0.09,-0.3635,0.00045,9.15348]
[1776900622651,34.18,78286.0,0.09,-0.3635,0.00045,9.15348]
[1776900622666,34.17,78292.38,0.09,-0.36062,0.00045,9.12944]
[1776900624576,34.17,78298.57,0.09,-0.35784,0.00045,9.1057]
[1776900626649,34.17,78295.01,0.09,-0.35944,0.00045,9.11936]
[1776900628212,34.17,78295.01,0.09,-0.35943,0.00045,9.11933]
[1776900628263,34.17,78295.01,0.09,-0.35943,0.00045,9.11933]
[1776900628309,34.17,78295.01,0.09,-0.35943,0.00045,9.11933]
[1776900628317,34.17,78295.01,0.09,-0.35943,0.00045,9.11933]
[1776900628609,34.17,78292.54,0.09,-0.36054,0.00045,9.12871]
[1776900629612,34.17,78288.52,0.09,-0.36235,0.00045,9.14388]
[1776900630623,34.17,78285.33,0.09,-0.36378,0.00045,9.15577]
[1776900631704,34.17,78290.65,0.09,-0.36126,0.00045,9.12578]
[1776900631945,34.17,78290.65,0.09,-0.36126,0.00045,9.12578]
[1776900631957,34.17,78290.65,0.09,-0.36126,0.00045,9.12578]
[1776900632077,34.17,78290.65,0.09,-0.36126,0.00045,9.12578]
[1776900632186,34.17,78290.65,0.09,-0.36126,0.00045,9.12578]
[1776900632634,34.17,78290.65,0.09,-0.36126,0.00045,9.12577]
[1776900633746,34.17,78305.55,0.09,-0.35457,0.00045,9.06821]
[1776900636230,34.17,78307.01,0.09,-0.35392,0.00045,9.06243]
[1776900636421,34.17,78307.01,0.09,-0.35392,0.00045,9.06243]
[1776900636530,34.17,78307.01,0.09,-0.35392,0.00045,9.06243]
[1776900636685,34.17,78307.01,0.09,-0.35392,0.00045,9.06243]
[1776900637669,34.17,78293.09,0.09,-0.36016,0.00045,9.11651]
[1776900638680,34.17,78286.33,0.09,-0.3632,0.00045,9.14196]
[1776900639537,34.17,78286.33,0.09,-0.3632,0.00045,9.14196]
[1776900639603,34.17,78286.33,0.09,-0.3632,0.00045,9.14196]
[1776900640271,34.17,78284.92,0.09,-0.36384,0.00045,9.1472]
[1776900640690,34.17,78286.22,0.09,-0.36325,0.00045,9.14236]
[1776900645757,34.17,78287.31,0.09,-0.36275,0.00045,9.13826]
[1776900650764,34.17,78289.26,0.09,-0.36187,0.00045,9.13088]
[1776900651290,34.17,78289.26,0.09,-0.36187,0.00045,9.13088]
[1776900651770,34.16,78304.68,0.09,-0.35494,0.00045,9.07149]
[1776900652496,34.16,78304.68,0.09,-0.35494,0.00045,9.07149]
[1776900652774,34.16,78302.07,0.09,-0.35611,0.00045,9.08173]
[1776900654424,34.16,78300.0,0.09,-0.35704,0.00045,9.08976]
[1776900654499,34.16,78300.0,0.09,-0.35704,0.00045,9.08976]
[1776900654788,34.16,78299.07,0.09,-0.35745,0.00045,9.09334]
[1776900655077,34.16,78299.07,0.09,-0.35745,0.00045,9.09334]
[1776900655797,34.16,78295.52,0.09,-0.35904,0.00045,9.10699]
[1776900655936,34.16,78295.52,0.09,-0.35904,0.00045,9.10699]
[1776900656120,34.16,78295.52,0.09,-0.35904,0.00045,9.10699]
[1776900656802,34.16,78294.03,0.09,-0.3597,0.00045,9.11265]
[1776900657809,34.16,78301.32,0.09,-0.35643,0.00045,9.08449]
[1776900658816,34.16,78304.52,0.09,-0.355,0.00045,9.07193]
[1776900659298,34.16,78304.52,0.09,-0.355,0.00045,9.07193]
[1776900659319,34.16,78304.52,0.09,-0.355,0.00045,9.07193]
[1776900660348,34.16,78303.72,0.09,-0.35535,0.00045,9.07505]
[1776900660409,34.16,78303.72,0.09,-0.35535,0.00045,9.07505]
[1776900661845,34.16,78303.77,0.09,-0.35533,0.00045,9.07483]
[1776900661853,34.16,78299.31,0.09,-0.35732,0.00045,9.09222]
[1776900661856,34.16,78299.31,0.09,-0.35732,0.00045,9.09222]
[1776900662625,34.16,78299.31,0.09,-0.35732,0.00045,9.09222]
[1776900662844,34.16,78293.05,0.09,-0.36013,0.00045,9.11625]
[1776900663499,34.16,78293.05,0.09,-0.36013,0.00045,9.11625]
[1776900663851,34.16,78289.82,0.09,-0.36158,0.00045,9.12846]
[1776900667676,34.15,78292.55,0.09,-0.36034,0.00045,9.11803]
[1776900671034,34.15,78292.67,0.09,-0.36029,0.00045,9.11757]
[1776900671116,34.15,78292.67,0.09,-0.36029,0.00045,9.11757]
[1776900671131,34.15,78292.67,0.09,-0.36029,0.00045,9.11757]
[1776900671216,34.15,78292.67,0.09,-0.36029,0.00045,9.11757]
[1776900671407,34.15,78292.67,0.09,-0.36029,0.00045,9.11757]
[1776900671740,34.15,78288.98,0.09,-0.36195,0.00045,9.13152]
[1776900672681,34.15,78279.43,0.09,-0.36626,0.00045,9.1669]
[1776900673470,34.15,78279.43,0.09,-0.36626,0.00045,9.1669]
[1776900673556,34.15,78277.85,0.09,-0.36697,0.00045,9.17262]
[1776900674787,34.15,78284.5,0.09,-0.36396,0.00045,9.14819]
[1776900679839,34.15,78277.94,0.09,-0.36691,0.00045,9.17219]
[1776900681981,34.15,78281.2,0.09,-0.36543,0.00045,9.16024]
[1776900682988,34.15,78275.06,0.09,-0.36821,0.00045,9.18255]
[1776900688022,34.14,78272.32,0.09,-0.36944,0.00045,9.19223]
[1776900693063,34.14,78270.67,0.09,-0.37005,0.00045,9.18797]
[1776900695595,34.14,78269.49,0.09,-0.37059,0.00045,9.19213]
[1776900695717,34.14,78269.49,0.09,-0.37059,0.00045,9.19213]
[1776900695831,34.14,78269.49,0.09,-0.37059,0.00045,9.19213]
[1776900695860,34.14,78266.66,0.09,-0.37187,0.00046,9.20209]
[1776900696058,34.14,78266.66,0.09,-0.37187,0.00046,9.20209]
[1776900696128,34.14,78266.66,0.09,-0.37187,0.00046,9.20209]
[1776900696219,34.14,78266.66,0.09,-0.37187,0.00046,9.20209]
[1776900696257,34.14,78266.66,0.09,-0.37187,0.00046,9.20209]
[1776900696784,34.14,78246.94,0.09,-0.38089,0.00046,9.26887]
[1776900697468,34.14,78246.94,0.09,-0.38089,0.00046,9.26887]
[1776900697787,34.14,78235.86,0.09,-0.38599,0.00046,9.3043]
[1776900698475,34.14,78231.87,0.09,-0.38783,0.00046,9.31669]
[1776900700484,34.14,78231.87,0.09,-0.38783,0.00046,9.3167]
[1776900700700,34.14,78226.27,0.09,-0.39041,0.00046,9.33375]
[1776900701631,34.14,78229.45,0.09,-0.38894,0.00046,9.3241]
[1776900702369,34.14,78229.45,0.09,-0.38894,0.00046,9.3241]
[1776900702841,34.14,78231.09,0.09,-0.38819,0.00046,9.31908]
[1776900703183,34.14,78231.09,0.09,-0.38819,0.00046,9.31908]
[1776900703220,34.14,78231.09,0.09,-0.38819,0.00046,9.31908]
[1776900703284,34.14,78227.66,0.09,-0.38977,0.00046,9.32953]
[1776900704547,34.14,78227.66,0.09,-0.38977,0.00046,9.32953]
[1776900704772,34.14,78224.24,0.09,-0.39135,0.00046,9.33981]
[1776900706685,34.14,78221.08,0.09,-0.39281,0.00046,9.34917]
[1776900710502,34.14,78218.67,0.09,-0.39393,0.00046,9.35622]
[1776900712882,34.14,78222.48,0.09,-0.39216,0.00046,9.34502]
[1776900713477,34.14,78229.02,0.09,-0.38914,0.00046,9.32538]
[1776900716048,34.13,78228.38,0.09,-0.38943,0.00046,9.32727]
[1776900716127,34.13,78228.38,0.09,-0.38943,0.00046,9.32727]
[1776900716557,34.13,78228.86,0.09,-0.3892,0.00046,9.3258]
[1776900718851,34.13,78231.26,0.09,-0.38809,0.00046,9.31844]
[1776900719000,34.13,78231.26,0.09,-0.38809,0.00046,9.31844]
[1776900719092,34.13,78231.26,0.09,-0.38809,0.00046,9.31844]
[1776900719341,34.13,78231.26,0.09,-0.38809,0.00046,9.31844]
[1776900719349,34.13,78231.26,0.09,-0.38809,0.00046,9.31844]
[1776900719452,34.13,78226.07,0.09,-0.39049,0.00046,9.33422]
[1776900720155,34.13,78226.07,0.09,-0.39049,0.00046,9.33422]
[1776900720667,34.13,78226.07,0.09,-0.39049,0.00046,9.33422]
[1776900720810,34.13,78226.07,0.09,-0.39049,0.00046,9.33422]
[1776900720911,34.13,78217.84,0.09,-0.3943,0.00046,9.35857]
[1776900721833,34.13,78217.84,0.09,-0.3943,0.00046,9.35857]
[1776900722102,34.13,78217.58,0.09,-0.39442,0.00046,9.35933]
[1776900724479,34.13,78218.26,0.09,-0.39411,0.00046,9.35736]
[1776900724706,34.13,78218.04,0.09,-0.39421,0.00046,9.358]
[1776900725666,34.13,78218.04,0.09,-0.39421,0.00046,9.358]
[1776900725891,34.13,78221.41,0.09,-0.39265,0.00046,9.34814]
[1776900726777,34.13,78226.7,0.09,-0.3902,0.00046,9.33236]
[1776900728910,34.13,78224.24,0.09,-0.39134,0.00046,9.33974]
[1776900732280,34.13,78224.95,0.09,-0.39101,0.00046,9.33762]
[1776900732855,34.13,78221.59,0.09,-0.39257,0.00046,9.34761]
[1776900734377,34.13,78220.03,0.09,-0.39329,0.00046,9.35221]
[1776900734490,34.13,78220.03,0.09,-0.39329,0.00046,9.35221]
[1776900734515,34.13,78220.03,0.09,-0.39329,0.00046,9.35221]
[1776900734849,34.14,78216.98,0.09,-0.39471,0.00046,9.3611]
[1776900735486,34.14,78216.98,0.09,-0.39471,0.00046,9.3611]
[1776900735575,34.14,78211.15,0.09,-0.39741,0.00046,9.37774]
[1776900736377,34.14,78211.15,0.09,-0.39741,0.00046,9.37774]
[1776900736382,34.14,78211.15,0.09,-0.39741,0.00046,9.37774]
[1776900736387,34.14,78211.15,0.09,-0.39741,0.00046,9.37774]
[1776900736400,34.14,78211.15,0.09,-0.39741,0.00046,9.37774]
[1776900736704,34.14,78205.95,0.09,-0.39983,0.00047,9.39224]
[1776900738142,34.14,78205.95,0.09,-0.39983,0.00047,9.39224]
[1776900738331,34.14,78205.95,0.09,-0.39983,0.00047,9.39224]
[1776900740834,34.14,78212.45,0.09,-0.39681,0.00046,9.37409]
[1776900742206,34.14,78212.45,0.09,-0.39681,0.00046,9.37409]
[1776900742217,34.14,78212.45,0.09,-0.39681,0.00046,9.37409]
[1776900742227,34.14,78212.45,0.09,-0.39681,0.00046,9.37409]
[1776900742420,34.14,78206.37,0.09,-0.39964,0.00047,9.3911]
[1776900743727,34.14,78206.37,0.09,-0.39964,0.00047,9.3911]
[1776900743751,34.14,78205.37,0.09,-0.40011,0.00047,9.39386]
[1776900748866,34.14,78205.93,0.09,-0.39985,0.00047,9.39236]
[1776900751586,34.14,78204.16,0.09,-0.40068,0.00047,9.39724]
[1776900751689,34.14,78203.65,0.09,-0.40083,0.00047,9.38883]
[1776900754978,34.14,78205.63,0.09,-0.39991,0.00047,9.38343]
[1776900755223,34.14,78205.63,0.09,-0.39991,0.00047,9.38343]
[1776900755509,34.14,78207.3,0.09,-0.39914,0.00047,9.37883]
[1776900756844,34.14,78211.74,0.09,-0.39707,0.00046,9.36641]
[1776900761978,34.14,78213.11,0.09,-0.39643,0.00046,9.36251]
[1776900763365,34.14,78212.33,0.09,-0.39679,0.00046,9.36472]
[1776900763459,34.14,78212.33,0.09,-0.39679,0.00046,9.36472]
[1776900763550,34.14,78212.33,0.09,-0.39679,0.00046,9.36472]
[1776900763693,34.14,78212.33,0.09,-0.39679,0.00046,9.36472]
[1776900763880,34.15,78208.27,0.09,-0.39869,0.00047,9.37616]
[1776900764031,34.15,78208.27,0.09,-0.39869,0.00047,9.37616]
[1776900764364,34.15,78208.27,0.09,-0.39869,0.00047,9.37616]
[1776900764376,34.15,78208.27,0.09,-0.39869,0.00047,9.37616]
[1776900764966,34.15,78217.68,0.09,-0.39432,0.00046,9.34942]
[1776900765151,34.15,78217.68,0.09,-0.39432,0.00046,9.34942]
[1776900765225,34.15,78217.68,0.09,-0.39432,0.00046,9.34942]
[1776900765519,34.15,78217.68,0.09,-0.39432,0.00046,9.34942]
[1776900766914,34.15,78224.47,0.09,-0.39117,0.00046,9.32944]
[1776900772656,34.15,78223.59,0.09,-0.3916,0.00046,9.33218]
[1776900774666,34.15,78224.24,0.09,-0.3913,0.00046,9.33027]
[1776900774945,34.15,78229.42,0.09,-0.38891,0.00046,9.31466]
[1776900775069,34.15,78229.42,0.09,-0.38891,0.00046,9.31466]
[1776900775085,34.15,78229.42,0.09,-0.38891,0.00046,9.31466]
[1776900775178,34.15,78229.42,0.09,-0.38891,0.00046,9.31466]
[1776900775605,34.15,78229.42,0.09,-0.38891,0.00046,9.31466]
[1776900775950,34.15,78240.76,0.09,-0.38368,0.00046,9.27929]
[1776900776984,34.15,78245.48,0.09,-0.38151,0.00046,9.2641]
[1776900777504,34.15,78245.48,0.09,-0.38151,0.00046,9.2641]
[1776900777514,34.15,78245.48,0.09,-0.38151,0.00046,9.2641]
[1776900777523,34.15,78245.48,0.09,-0.38151,0.00046,9.2641]
[1776900777575,34.15,78245.48,0.09,-0.38151,0.00046,9.2641]
[1776900777664,34.16,78245.48,0.09,-0.38151,0.00046,9.26413]
[1776900779588,34.17,78247.08,0.09,-0.38082,0.00046,9.25927]
[1776900779973,34.19,78246.79,0.09,-0.38101,0.00046,9.26057]
[1776900780624,34.19,78246.79,0.09,-0.38101,0.00046,9.26057]
[1776900780810,34.2,78246.23,0.09,-0.38131,0.00046,9.26274]
[1776900781270,34.2,78246.23,0.09,-0.38131,0.00046,9.26274]
[1776900781280,34.2,78246.23,0.09,-0.38131,0.00046,9.26274]
[1776900781866,34.2,78250.29,0.09,-0.37944,0.00046,9.24939]
[1776900786188,34.2,78249.53,0.09,-0.37981,0.00046,9.25205]
[1776900786351,34.2,78249.53,0.09,-0.37981,0.00046,9.25205]
[1776900786923,34.2,78251.96,0.09,-0.3787,0.00046,9.24403]
[1776900790209,34.22,78253.59,0.09,-0.378,0.00046,9.23897]
[1776900790754,34.23,78253.59,0.09,-0.37802,0.00046,9.23915]
[1776900795791,34.23,78254.5,0.09,-0.37763,0.00046,9.2363]
[1776900796427,34.23,78254.5,0.09,-0.37763,0.00046,9.2363]
[1776900796795,34.23,78255.92,0.09,-0.37699,0.00046,9.23157]
[1776900797281,34.23,78255.92,0.09,-0.37699,0.00046,9.23157]
[1776900797803,34.24,78258.0,0.09,-0.37605,0.00046,9.22461]
[1776900800824,34.24,78261.74,0.09,-0.37435,0.00046,9.21197]
[1776900804853,34.24,78264.37,0.09,-0.37316,0.00045,9.20295]
[1776900806903,34.24,78269.03,0.09,-0.37105,0.00045,9.18675]
[1776900810929,34.25,78261.9,0.09,-0.3743,0.00046,9.21159]
[1776900815965,34.25,78260.63,0.09,-0.37477,0.00046,9.20597]
[1776900816682,34.25,78260.63,0.09,-0.37477,0.00046,9.20597]
[1776900816972,34.25,78268.67,0.09,-0.37111,0.00045,9.17814]
[1776900817980,34.25,78271.22,0.09,-0.36996,0.00045,9.16917]
[1776900822007,34.25,78267.72,0.09,-0.37156,0.00045,9.18159]
[1776900822356,34.25,78267.72,0.09,-0.37156,0.00045,9.18159]
[1776900823014,34.25,78266.56,0.09,-0.37209,0.00045,9.18566]
[1776900824021,34.25,78263.64,0.09,-0.37342,0.00046,9.1958]
[1776900829056,34.25,78261.49,0.09,-0.3744,0.00046,9.20322]
[1776900834291,34.25,78262.02,0.09,-0.37416,0.00046,9.20142]
[1776900840132,34.26,78261.48,0.09,-0.37441,0.00046,9.2033]
[1776900842177,34.26,78262.09,0.09,-0.37414,0.00046,9.20122]
[1776900842980,34.26,78262.09,0.09,-0.37414,0.00046,9.20122]
[1776900843773,34.26,78262.09,0.09,-0.37414,0.00046,9.20122]
[1776900843874,34.26,78262.99,0.09,-0.37373,0.00046,9.19813]
[1776900849006,34.26,78262.84,0.09,-0.3738,0.00046,9.19867]
[1776900853694,34.26,78264.63,0.09,-0.37299,0.00046,9.19252]
[1776900853705,34.26,78264.63,0.09,-0.37299,0.00046,9.19252]
[1776900853750,34.26,78264.63,0.09,-0.37299,0.00046,9.19252]
[1776900853778,34.26,78267.24,0.09,-0.3718,0.00045,9.18348]
[1776900854147,34.26,78267.24,0.09,-0.3718,0.00045,9.18348]
[1776900854883,34.26,78255.55,0.09,-0.37714,0.00046,9.22353]
[1776900855481,34.26,78255.55,0.09,-0.37714,0.00046,9.22353]
[1776900855534,34.26,78255.55,0.09,-0.37714,0.00046,9.22353]
[1776900855685,34.26,78246.75,0.09,-0.38116,0.00046,9.25257]
[1776900856832,34.26,78242.12,0.09,-0.38329,0.00046,9.26752]
[1776900859450,34.26,78241.61,0.09,-0.38353,0.00046,9.26915]
[1776900859827,34.26,78241.61,0.09,-0.38353,0.00046,9.26915]
[1776900859850,34.26,78241.61,0.09,-0.38353,0.00046,9.26915]
[1776900859875,34.26,78241.61,0.09,-0.38353,0.00046,9.26915]
[1776900860019,34.26,78242.38,0.09,-0.38317,0.00046,9.2667]
[1776900862288,34.26,78238.63,0.09,-0.3849,0.00046,9.27859]
[1776900866710,34.26,78244.37,0.09,-0.38226,0.00046,9.2603]
[1776900868007,34.26,78247.61,0.09,-0.38077,0.00046,9.24982]
[1776900869567,34.26,78251.54,0.09,-0.37898,0.00046,9.23694]
[1776900875380,34.27,78250.72,0.09,-0.37925,0.00046,9.22979]
[1776900876947,34.27,78250.72,0.09,-0.37925,0.00046,9.22979]
[1776900877055,34.27,78250.46,0.09,-0.37938,0.00046,9.23068]
[1776900878048,34.27,78254.19,0.09,-0.37767,0.00046,9.21833]
[1776900878876,34.27,78254.19,0.09,-0.37767,0.00046,9.21833]
[1776900878897,34.27,78254.19,0.09,-0.37767,0.00046,9.21833]
[1776900879077,34.27,78259.35,0.09,-0.37532,0.00046,9.20097]
[1776900879946,34.27,78256.9,0.09,-0.37644,0.00046,9.2093]
[1776900882902,34.27,78257.95,0.09,-0.37597,0.00046,9.20582]
[1776900882945,34.27,78257.95,0.09,-0.37597,0.00046,9.20582]
[1776900882978,34.27,78257.95,0.09,-0.37597,0.00046,9.20582]
[1776900883079,34.28,78258.34,0.09,-0.3758,0.00046,9.20453]
[1776900888747,34.28,78258.39,0.09,-0.3758,0.00046,9.20451]
[1776900891915,34.29,78256.63,0.09,-0.37661,0.00046,9.21055]
[1776900891955,34.29,78253.5,0.09,-0.37804,0.00046,9.22105]
[1776900895766,34.29,78253.41,0.09,-0.37809,0.00046,9.22139]
[1776900895835,34.29,78253.41,0.09,-0.37809,0.00046,9.22139]
[1776900895904,34.29,78253.41,0.09,-0.37809,0.00046,9.22139]
[1776900895951,34.29,78253.53,0.09,-0.37804,0.00046,9.22104]
[1776900898086,34.29,78245.85,0.09,-0.38157,0.00046,9.24629]
[1776900900817,34.29,78247.01,0.09,-0.38104,0.00046,9.24255]
[1776900900871,34.29,78247.01,0.09,-0.38104,0.00046,9.24255]
[1776900900916,34.29,78247.01,0.09,-0.38104,0.00046,9.24255]
[1776900901136,34.3,78247.5,0.09,-0.38082,0.00046,9.24101]
[1776900901350,34.3,78247.5,0.09,-0.38082,0.00046,9.24101]
[1776900901817,34.3,78241.31,0.09,-0.38367,0.00046,9.26095]
[1776900907252,34.3,78243.26,0.09,-0.38279,0.00046,9.25486]
[1776900907272,34.3,78243.26,0.09,-0.38279,0.00046,9.25486]
[1776900907393,34.3,78243.26,0.09,-0.38279,0.00046,9.25486]
[1776900907913,34.31,78247.78,0.09,-0.38072,0.00046,9.24034]
[1776900910077,34.31,78247.78,0.09,-0.38072,0.00046,9.24034]
[1776900910110,34.31,78251.53,0.09,-0.37901,0.00046,9.22807]
[1776900910219,34.31,78251.53,0.09,-0.37901,0.00046,9.22807]
[1776900910282,34.31,78251.53,0.09,-0.37901,0.00046,9.22807]
[1776900910814,34.31,78261.8,0.09,-0.37433,0.00046,9.19357]
[1776900911726,34.31,78265.09,0.09,-0.37283,0.00045,9.18225]
[1776900913647,34.31,78264.55,0.09,-0.37308,0.00045,9.18418]
[1776900918681,34.32,78264.41,0.09,-0.37317,0.00045,9.18486]
[1776900923717,34.32,78263.45,0.09,-0.37364,0.00045,9.18838]
[1776900928753,34.33,78263.38,0.09,-0.37369,0.00045,9.18876]
[1776900930278,34.33,78263.45,0.09,-0.37366,0.00045,9.18855]
[1776900930936,34.33,78263.45,0.09,-0.37366,0.00045,9.18855]
[1776900931023,34.33,78272.74,0.09,-0.36932,0.00045,9.14609]
[1776900931921,34.33,78272.74,0.09,-0.36932,0.00045,9.14609]
[1776900932022,34.33,78274.54,0.09,-0.36851,0.00045,9.1397]
[1776900933530,34.33,78273.91,0.09,-0.3688,0.00045,9.14198]
[1776900933563,34.33,78273.91,0.09,-0.3688,0.00045,9.14198]
[1776900933787,34.33,78273.91,0.09,-0.3688,0.00045,9.142]
[1776900938823,34.34,78271.97,0.09,-0.3697,0.00045,9.14902]
[1776900946575,34.34,78271.2,0.09,-0.37006,0.00045,9.15184]
[1776900946879,34.35,78270.46,0.09,-0.37041,0.00045,9.15454]
[1776900948119,34.35,78275.14,0.09,-0.36829,0.00045,9.13796]
[1776900952061,34.35,78274.84,0.09,-0.36844,0.00045,9.13914]
[1776900952094,34.35,78277.41,0.09,-0.36728,0.00045,9.12997]
[1776900953504,34.35,78275.95,0.09,-0.36795,0.00045,9.13527]
[1776900953928,34.35,78275.95,0.09,-0.36795,0.00045,9.13531]
[1776900954426,34.35,78275.95,0.09,-0.36795,0.00045,9.13531]
[1776900954853,34.35,78275.95,0.09,-0.36795,0.00045,9.13531]
[1776900954915,34.35,78275.95,0.09,-0.36795,0.00045,9.13531]
[1776900955017,34.36,78277.02,0.09,-0.36747,0.00045,9.13152]
[1776900955426,34.36,78277.02,0.09,-0.36747,0.00045,9.13152]
[1776900955429,34.36,78277.02,0.09,-0.36747,0.00045,9.13152]
[1776900955898,34.36,78277.02,0.09,-0.36747,0.00045,9.13152]
[1776900956078,34.36,78281.62,0.09,-0.36539,0.00045,9.11485]
[1776900957029,34.36,78281.62,0.09,-0.36539,0.00045,9.11485]
[1776900957053,34.36,78286.15,0.09,-0.36335,0.00045,9.09821]
[1776900958963,34.36,78283.42,0.09,-0.36459,0.00045,9.10832]
[1776900960977,34.36,78280.07,0.09,-0.3661,0.00045,9.12057]
[1776900961402,34.36,78280.07,0.09,-0.3661,0.00045,9.12057]
[1776900962187,34.36,78275.4,0.09,-0.36822,0.00045,9.13741]
[1776900965898,34.36,78275.36,0.09,-0.36824,0.00045,9.13757]
[1776900965923,34.36,78275.36,0.09,-0.36824,0.00045,9.13757]
[1776900965988,34.36,78275.36,0.09,-0.36824,0.00045,9.13757]
[1776900966089,34.36,78268.39,0.09,-0.3714,0.00045,9.16222]
[1776900968008,34.36,78268.39,0.09,-0.3714,0.00045,9.16224]
[1776900968111,34.36,78261.36,0.09,-0.3746,0.00046,9.18651]
[1776900971047,34.36,78264.13,0.09,-0.37334,0.00045,9.17702]
[1776900975075,34.36,78268.43,0.09,-0.37138,0.00045,9.1621]
[1776900976910,34.36,78269.17,0.09,-0.37105,0.00045,9.15951]
[1776900977088,34.36,78268.46,0.09,-0.37137,0.00045,9.162]
[1776900978178,34.36,78268.46,0.09,-0.37137,0.00045,9.162]
[1776900978097,34.36,78271.77,0.09,-0.36987,0.00045,9.15039]
[1776900978832,34.36,78271.77,0.09,-0.36987,0.00045,9.15039]
[1776900979809,34.36,78271.97,0.09,-0.36978,0.00045,9.1497]
[1776900979827,34.36,78271.97,0.09,-0.36978,0.00045,9.1497]
[1776900980110,34.36,78271.97,0.09,-0.36978,0.00045,9.14971]
[1776900981117,34.36,78275.08,0.09,-0.36837,0.00045,9.13865]
[1776900981580,34.36,78275.08,0.09,-0.36837,0.00045,9.13865]
[1776900982170,34.36,78280.59,0.09,-0.36588,0.00045,9.11879]
[1776900988157,34.36,78281.18,0.09,-0.36562,0.00045,9.11667]
[1776900988169,34.36,78281.18,0.09,-0.36562,0.00045,9.11668]
[1776900993202,34.37,78282.39,0.09,-0.36495,0.00045,9.10222]
[1776900996068,34.37,78284.48,0.09,-0.36401,0.00045,9.09457]
[1776900996224,34.37,78284.48,0.09,-0.36401,0.00045,9.09458]
[1776900996324,34.37,78284.48,0.09,-0.36401,0.00045,9.09458]
[1776900996335,34.37,78284.48,0.09,-0.36401,0.00045,9.09458]
[1776900996366,34.37,78284.48,0.09,-0.36401,0.00045,9.09458]
[1776900997229,34.37,78286.6,0.09,-0.36306,0.00045,9.08676]
[1776901002054,34.37,78287.26,0.09,-0.36276,0.00045,9.08432]
[1776901002141,34.37,78287.26,0.09,-0.36277,0.00045,9.08436]
[1776901005285,34.37,78290.05,0.09,-0.36152,0.00045,9.07398]
[1776901007931,34.37,78291.61,0.09,-0.36082,0.00045,9.06813]
[1776901008032,34.37,78292.81,0.09,-0.36028,0.00045,9.06363]
[1776901009272,34.37,78293.2,0.09,-0.3601,0.00045,9.06216]
[1776901009283,34.37,78293.2,0.09,-0.3601,0.00045,9.06216]
[1776901009384,34.37,78293.33,0.09,-0.36005,0.00045,9.06168]
[1776901015259,34.37,78294.85,0.09,-0.35937,0.00045,9.05596]
[1776901021374,34.38,78295.98,0.09,-0.35888,0.00045,9.05181]
[1776901025427,34.38,78298.52,0.09,-0.35775,0.00045,9.04214]
[1776901026973,34.38,78298.52,0.09,-0.35775,0.00045,9.04214]
[1776901027075,34.38,78298.63,0.09,-0.3577,0.00045,9.04174]
[1776901028095,34.38,78303.46,0.09,-0.35554,0.00045,9.02306]
[1776901028290,34.38,78303.46,0.09,-0.35554,0.00045,9.02306]
[1776901028316,34.38,78303.46,0.09,-0.35554,0.00045,9.02306]
[1776901028380,34.38,78303.46,0.09,-0.35554,0.00045,9.02306]
[1776901028489,34.38,78303.46,0.09,-0.35554,0.00045,9.02306]
[1776901028554,34.38,78310.96,0.09,-0.35219,0.00045,8.99351]
[1776901030293,34.38,78310.96,0.09,-0.35219,0.00045,8.99353]
[1776901030309,34.38,78310.96,0.09,-0.35219,0.00045,8.99353]
[1776901030336,34.38,78310.96,0.09,-0.35219,0.00045,8.99353]
[1776901030368,34.38,78310.96,0.09,-0.35219,0.00045,8.99353]
[1776901030763,34.38,78310.96,0.09,-0.35219,0.00045,8.99353]
[1776901031132,34.38,78310.96,0.09,-0.35219,0.00045,8.99353]
[1776901031233,34.38,78308.62,0.09,-0.35325,0.00045,9.00291]
[1776901031538,34.38,78308.62,0.09,-0.35325,0.00045,9.00291]
[1776901031572,34.38,78303.29,0.09,-0.35563,0.00045,9.02383]
[1776901032293,34.38,78303.29,0.09,-0.35563,0.00045,9.02383]
[1776901032649,34.38,78303.29,0.09,-0.35563,0.00045,9.02383]
[1776901032873,34.38,78303.29,0.09,-0.35563,0.00045,9.02383]
[1776901032975,34.38,78299.36,0.09,-0.35739,0.00045,9.03911]
[1776901034233,34.39,78290.18,0.09,-0.36152,0.00045,9.07399]
[1776901034784,34.39,78290.18,0.09,-0.36152,0.00045,9.07399]
[1776901035198,34.38,78287.68,0.09,-0.36264,0.00045,9.08331]
[1776901035494,34.38,78287.68,0.09,-0.36264,0.00045,9.08331]
[1776901035578,34.38,78288.33,0.09,-0.36235,0.00045,9.08089]
[1776901038782,34.38,78294.68,0.09,-0.35949,0.00045,9.05701]
[1776901041845,34.38,78298.7,0.09,-0.35769,0.00045,9.04166]
[1776901044560,34.39,78293.54,0.09,-0.36001,0.00045,9.06136]
[1776901046574,34.39,78289.79,0.09,-0.3617,0.00045,9.0755]
[1776901049874,34.39,78283.93,0.09,-0.36434,0.00045,9.09725]
[1776901050524,34.39,78283.93,0.09,-0.36434,0.00045,9.09725]
[1776901050593,34.39,78283.93,0.09,-0.36434,0.00045,9.09725]
[1776901051023,34.39,78283.93,0.09,-0.36434,0.00045,9.09725]
[1776901053034,34.39,78280.51,0.09,-0.36576,0.00045,9.09967]
[1776901054262,34.39,78279.44,0.09,-0.36625,0.00045,9.10357]
[1776901054476,34.39,78279.33,0.09,-0.3663,0.00045,9.10397]
[1776901054487,34.39,78279.33,0.09,-0.3663,0.00045,9.10397]
[1776901055637,34.39,78283.17,0.09,-0.36456,0.00045,9.08999]
[1776901060867,34.39,78284.7,0.09,-0.36388,0.00045,9.08447]
[1776901063693,34.39,78279.16,0.09,-0.36639,0.00045,9.10472]
[1776901069278,34.39,78277.3,0.09,-0.36723,0.00045,9.11141]
[1776901074771,34.4,78274.97,0.09,-0.3683,0.00045,9.11993]
[1776901076221,34.4,78274.97,0.09,-0.3683,0.00045,9.11993]
[1776901076322,34.4,78274.2,0.09,-0.36866,0.00045,9.12272]
[1776901081481,34.4,78272.95,0.09,-0.36924,0.00045,9.12724]
[1776901083273,34.4,78272.95,0.09,-0.36924,0.00045,9.12726]
[1776901083324,34.4,78270.91,0.09,-0.37017,0.00045,9.1345]
[1776901083349,34.4,78270.91,0.09,-0.37017,0.00045,9.1345]
[1776901083404,34.4,78270.91,0.09,-0.37017,0.00045,9.1345]
[1776901083451,34.4,78270.91,0.09,-0.37017,0.00045,9.1345]
[1776901083467,34.4,78270.91,0.09,-0.37017,0.00045,9.1345]
[1776901083523,34.4,78270.91,0.09,-0.37017,0.00045,9.1345]
[1776901084284,34.4,78273.04,0.09,-0.3692,0.00045,9.12696]
[1776901085191,34.4,78273.04,0.09,-0.3692,0.00045,9.12696]
[1776901085267,34.4,78275.59,0.09,-0.36804,0.00045,9.11787]
[1776901085475,34.4,78275.59,0.09,-0.36804,0.00045,9.11787]
[1776901085492,34.4,78275.59,0.09,-0.36804,0.00045,9.11787]
[1776901085958,34.4,78275.59,0.09,-0.36804,0.00045,9.11787]
[1776901085979,34.4,78275.59,0.09,-0.36804,0.00045,9.11787]
[1776901087498,34.4,78275.55,0.09,-0.36806,0.00045,9.11802]
[1776901094790,34.4,78278.15,0.09,-0.36689,0.00045,9.10871]
[1776901094952,34.4,78278.15,0.09,-0.36689,0.00045,9.10871]
[1776901094961,34.4,78278.15,0.09,-0.36689,0.00045,9.10871]
[1776901095008,34.4,78278.15,0.09,-0.36689,0.00045,9.10871]
[1776901095014,34.4,78282.15,0.09,-0.36508,0.00045,9.09421]
[1776901096928,34.41,78287.13,0.09,-0.36284,0.00045,9.07591]
[1776901099258,34.41,78291.28,0.09,-0.36098,0.00045,9.06047]
[1776901102985,34.41,78292.71,0.09,-0.36034,0.00045,9.05516]
[1776901103037,34.41,78292.71,0.09,-0.36034,0.00045,9.05516]
[1776901103069,34.41,78292.71,0.09,-0.36034,0.00045,9.05516]
[1776901103170,34.41,78284.46,0.09,-0.36406,0.00045,9.08592]
[1776901103696,34.41,78284.46,0.09,-0.36406,0.00045,9.08592]
[1776901104100,34.41,78284.46,0.09,-0.36406,0.00045,9.08592]
[1776901104202,34.41,78281.07,0.09,-0.36559,0.00045,9.09833]
[1776901109328,34.41,78280.5,0.09,-0.36584,0.00045,9.10036]
[1776901110782,34.41,78280.5,0.09,-0.36584,0.00045,9.10035]
[1776901111126,34.41,78281.63,0.09,-0.36521,0.00045,9.08612]
[1776901113262,34.41,78281.63,0.09,-0.3652,0.00045,9.08611]
[1776901113361,34.41,78281.32,0.09,-0.36534,0.00045,9.08723]
[1776901113582,34.41,78281.32,0.09,-0.36534,0.00045,9.08723]
[1776901113669,34.41,78281.32,0.09,-0.36534,0.00045,9.08723]
[1776901113856,34.41,78281.32,0.09,-0.36534,0.00045,9.08723]
[1776901115050,34.41,78276.72,0.09,-0.36743,0.00045,9.10388]
[1776901115951,34.41,78276.72,0.09,-0.36743,0.00045,9.10388]
[1776901115977,34.41,78276.72,0.09,-0.36743,0.00045,9.10388]
[1776901115985,34.41,78276.72,0.09,-0.36743,0.00045,9.10388]
[1776901116021,34.41,78274.07,0.09,-0.36863,0.00045,9.11336]
[1776901119080,34.41,78278.94,0.09,-0.36642,0.00045,9.09586]
[1776901119762,34.41,78278.94,0.09,-0.36642,0.00045,9.09586]
[1776901119824,34.41,78278.94,0.09,-0.36642,0.00045,9.09586]
[1776901119891,34.41,78278.94,0.09,-0.36642,0.00045,9.09586]
[1776901120355,34.41,78271.92,0.09,-0.3696,0.00045,9.12095]
[1776901121369,34.41,78257.49,0.09,-0.37617,0.00046,9.17075]
[1776901122100,34.41,78257.49,0.09,-0.37617,0.00046,9.17073]
[1776901124209,34.41,78258.85,0.09,-0.37554,0.00046,9.16613]
[1776901124271,34.41,78258.85,0.09,-0.37554,0.00046,9.16613]
[1776901124372,34.41,78258.8,0.09,-0.37557,0.00046,9.16628]
[1776901125262,34.41,78258.8,0.09,-0.37557,0.00046,9.16628]
[1776901125315,34.41,78258.8,0.09,-0.37557,0.00046,9.16628]
[1776901125323,34.41,78257.28,0.09,-0.37626,0.00046,9.17139]
[1776901130107,34.4,78255.23,0.09,-0.37718,0.00046,9.17819]
[1776901130155,34.4,78254.89,0.09,-0.37734,0.00046,9.1793]
[1776901132094,34.4,78255.27,0.09,-0.37716,0.00046,9.17801]
[1776901132164,34.4,78255.27,0.09,-0.37716,0.00046,9.17801]
[1776901132280,34.4,78255.27,0.09,-0.37716,0.00046,9.17801]
[1776901132348,34.4,78255.27,0.09,-0.37716,0.00046,9.17801]
[1776901132382,34.4,78255.06,0.09,-0.37726,0.00046,9.1787]
[1776901133305,34.4,78249.11,0.09,-0.37998,0.00046,9.19834]
[1776901134243,34.4,78241.65,0.09,-0.3834,0.00046,9.22237]
[1776901134449,34.4,78241.65,0.09,-0.3834,0.00046,9.22237]
[1776901134499,34.4,78241.65,0.09,-0.3834,0.00046,9.22237]
[1776901135109,34.4,78241.65,0.09,-0.3834,0.00046,9.22237]
[1776901135210,34.4,78240.26,0.09,-0.38404,0.00046,9.22677]
[1776901135483,34.4,78240.26,0.09,-0.38404,0.00046,9.22677]
[1776901136197,34.4,78240.26,0.09,-0.38404,0.00046,9.22676]
[1776901137204,34.4,78234.69,0.09,-0.3866,0.00046,9.24414]
[1776901138267,34.4,78230.83,0.09,-0.38838,0.00046,9.25595]
[1776901139120,34.4,78230.83,0.09,-0.38838,0.00046,9.25595]
[1776901139151,34.4,78230.83,0.09,-0.38838,0.00046,9.25595]
[1776901140250,34.4,78230.02,0.09,-0.38875,0.00046,9.25839]
[1776901141395,34.4,78229.15,0.09,-0.38915,0.00046,9.26101]
[1776901141424,34.4,78229.15,0.09,-0.38915,0.00046,9.26101]
[1776901141439,34.4,78229.15,0.09,-0.38915,0.00046,9.26101]
[1776901142195,34.4,78229.15,0.09,-0.38915,0.00046,9.26101]
[1776901142262,34.4,78229.15,0.09,-0.38915,0.00046,9.26101]
[1776901142296,34.4,78234.29,0.09,-0.38678,0.00046,9.24533]
[1776901144020,34.4,78234.29,0.09,-0.38678,0.00046,9.24534]
[1776901144028,34.4,78234.29,0.09,-0.38678,0.00046,9.24534]
[1776901144350,34.4,78234.29,0.09,-0.38678,0.00046,9.24534]
[1776901144252,34.4,78234.03,0.09,-0.3869,0.00046,9.24615]
[1776901144417,34.4,78234.03,0.09,-0.3869,0.00046,9.24615]
[1776901145141,34.4,78234.03,0.09,-0.3869,0.00046,9.24615]
[1776901145284,34.4,78241.35,0.09,-0.38353,0.00046,9.22327]
[1776901146551,34.4,78241.35,0.09,-0.38354,0.00046,9.22327]
[1776901147274,34.4,78244.31,0.09,-0.38218,0.00046,9.21385]
[1776901148387,34.4,78238.66,0.09,-0.38478,0.00046,9.23178]
[1776901148723,34.4,78238.66,0.09,-0.38478,0.00046,9.23178]
[1776901149288,34.4,78238.66,0.09,-0.38478,0.00046,9.23179]
[1776901150295,34.4,78234.98,0.09,-0.38647,0.00046,9.24325]
[1776901155331,34.4,78233.48,0.09,-0.38716,0.00046,9.24787]
[1776901157731,34.4,78234.64,0.09,-0.38663,0.00046,9.24429]
[1776901157788,34.4,78234.64,0.09,-0.38663,0.00046,9.24429]
[1776901158352,34.4,78230.07,0.09,-0.38873,0.00046,9.25826]
[1776901158422,34.4,78230.07,0.09,-0.38873,0.00046,9.25826]
[1776901159287,34.4,78230.07,0.09,-0.38873,0.00046,9.25826]
[1776901159448,34.4,78228.31,0.09,-0.38954,0.00046,9.26357]
[1776901159461,34.4,78228.31,0.09,-0.38954,0.00046,9.26357]
[1776901164478,34.4,78229.96,0.09,-0.38877,0.00046,9.25853]
[1776901166408,34.4,78235.64,0.09,-0.38615,0.00046,9.24111]
[1776901169429,34.4,78239.45,0.09,-0.3844,0.00046,9.22921]
[1776901171028,34.4,78240.15,0.09,-0.38408,0.00046,9.22701]
[1776901171117,34.4,78240.09,0.09,-0.384,0.00046,9.21722]
[1776901172249,34.4,78240.09,0.09,-0.384,0.00046,9.21722]
[1776901172311,34.4,78240.09,0.09,-0.384,0.00046,9.21722]
[1776901172348,34.4,78240.09,0.09,-0.384,0.00046,9.21722]
[1776901172357,34.4,78240.09,0.09,-0.384,0.00046,9.21722]
[1776901172333,34.4,78241.63,0.09,-0.38329,0.00046,9.21235]
[1776901173376,34.4,78241.63,0.09,-0.38329,0.00046,9.21235]
[1776901173428,34.4,78241.63,0.09,-0.38329,0.00046,9.21235]
[1776901173420,34.4,78244.55,0.09,-0.38195,0.00046,9.20304]
[1776901173897,34.4,78244.55,0.09,-0.38195,0.00046,9.20304]
[1776901173931,34.4,78244.55,0.09,-0.38195,0.00046,9.20304]
[1776901174331,34.4,78244.55,0.09,-0.38195,0.00046,9.20304]
[1776901174338,34.4,78249.3,0.09,-0.37977,0.00046,9.18766]
[1776901174532,34.4,78249.3,0.09,-0.37977,0.00046,9.18766]
[1776901174562,34.4,78249.3,0.09,-0.37977,0.00046,9.18766]
[1776901175425,34.4,78250.38,0.09,-0.37928,0.00046,9.18414]
[1776901177078,34.4,78250.38,0.09,-0.37928,0.00046,9.18414]
[1776901177147,34.4,78250.38,0.09,-0.37928,0.00046,9.18414]
[1776901177384,34.4,78246.68,0.09,-0.38098,0.00046,9.19625]
[1776901179630,34.4,78245.43,0.09,-0.38156,0.00046,9.20031]
[1776901179654,34.4,78245.43,0.09,-0.38156,0.00046,9.20031]
[1776901179736,34.4,78245.43,0.09,-0.38156,0.00046,9.20031]
[1776901180266,34.4,78245.54,0.09,-0.38151,0.00046,9.19998]
[1776901180701,34.4,78245.54,0.09,-0.38151,0.00046,9.19998]
[1776901180799,34.4,78240.17,0.09,-0.38398,0.00046,9.21712]
[1776901183035,34.4,78240.58,0.09,-0.3838,0.00046,9.21584]
[1776901183253,34.4,78243.53,0.09,-0.38244,0.00046,9.20646]
[1776901185654,34.41,78250.08,0.09,-0.37944,0.00046,9.18527]
[1776901191658,34.41,78248.26,0.09,-0.38029,0.00046,9.19132]
[1776901195624,34.41,78249.16,0.09,-0.37988,0.00046,9.18846]
[1776901195662,34.41,78247.02,0.09,-0.38087,0.00046,9.19544]
[1776901197029,34.41,78250.85,0.09,-0.37911,0.00046,9.18297]
[1776901197893,34.41,78250.85,0.09,-0.37911,0.00046,9.18297]
[1776901197968,34.41,78250.85,0.09,-0.37911,0.00046,9.18297]
[1776901198253,34.42,78252.06,0.09,-0.37857,0.00046,9.17903]
[1776901198971,34.42,78252.06,0.09,-0.37857,0.00046,9.17903]
[1776901199059,34.42,78258.68,0.09,-0.37554,0.00046,9.15692]
[1776901199971,34.42,78261.11,0.09,-0.37443,0.00046,9.14866]
[1776901200653,34.42,78261.11,0.09,-0.37443,0.00046,9.14866]
[1776901200810,34.42,78261.11,0.09,-0.37443,0.00046,9.14866]
[1776901200827,34.42,78261.11,0.09,-0.37443,0.00046,9.14866]
[1776901200911,34.42,78259.52,0.09,-0.37515,0.00046,9.15406]
[1776901203044,34.42,78259.52,0.09,-0.37516,0.00046,9.15407]
[1776901203136,34.42,78242.29,0.09,-0.38306,0.00046,9.21075]
[1776901204012,34.42,78242.29,0.09,-0.38306,0.00046,9.21075]
[1776901204553,34.42,78243.65,0.09,-0.38243,0.00046,9.20641]
[1776901205056,34.42,78244.69,0.09,-0.38196,0.00046,9.2031]
[1776901207260,34.42,78244.11,0.09,-0.38222,0.00046,9.20496]
[1776901207361,34.42,78243.6,0.09,-0.38246,0.00046,9.20662]
[1776901207984,34.42,78243.6,0.09,-0.38246,0.00046,9.20662]
[1776901208055,34.42,78243.6,0.09,-0.38246,0.00046,9.20662]
[1776901208128,34.42,78243.6,0.09,-0.38246,0.00046,9.20662]
[1776901208203,34.42,78251.24,0.09,-0.37896,0.00046,9.18186]
[1776901209134,34.42,78256.51,0.09,-0.37655,0.00046,9.16435]
[1776901209538,34.42,78256.51,0.09,-0.37655,0.00046,9.16435]
[1776901209622,34.42,78256.51,0.09,-0.37655,0.00046,9.16435]
[1776901209729,34.42,78256.51,0.09,-0.37655,0.00046,9.16435]
[1776901209739,34.42,78256.51,0.09,-0.37655,0.00046,9.16435]
[1776901209989,34.42,78261.59,0.09,-0.37423,0.00046,9.14716]
[1776901211182,34.42,78261.59,0.09,-0.37423,0.00046,9.14716]
[1776901211206,34.42,78263.2,0.09,-0.37349,0.00046,9.14165]
[1776901216883,34.42,78263.32,0.09,-0.37345,0.00046,9.14131]
[1776901223821,34.43,78263.1,0.09,-0.37357,0.00046,9.14219]
[1776901230184,34.43,78262.71,0.09,-0.37376,0.00046,9.14363]
[1776901231221,34.43,78262.71,0.09,-0.37376,0.00046,9.14363]
[1776901231255,34.43,78263.3,0.09,-0.37337,0.00046,9.13155]
[1776901234435,34.43,78265.03,0.09,-0.37258,0.00046,9.12558]
[1776901234472,34.43,78266.18,0.09,-0.37206,0.00046,9.1216]
[1776901234535,34.43,78266.18,0.09,-0.37206,0.00046,9.1216]
[1776901237919,34.43,78270.12,0.09,-0.37026,0.00045,9.1078]
[1776901242954,34.43,78273.25,0.09,-0.36885,0.00045,9.09682]
[1776901245399,34.43,78272.58,0.09,-0.36915,0.00045,9.09922]
[1776901245434,34.43,78272.58,0.09,-0.36915,0.00045,9.09922]
[1776901245500,34.44,78272.63,0.09,-0.36913,0.00045,9.09908]
[1776901246284,34.44,78272.63,0.09,-0.36913,0.00045,9.09908]
[1776901246385,34.44,78268.0,0.09,-0.37124,0.00046,9.11538]
[1776901249626,34.44,78268.64,0.09,-0.37095,0.00046,9.11316]
[1776901249700,34.44,78268.64,0.09,-0.37095,0.00046,9.11316]
[1776901254959,34.44,78271.02,0.09,-0.36988,0.00045,9.10486]
[1776901261087,34.44,78270.7,0.09,-0.37003,0.00045,9.10605]
[1776901266123,34.44,78271.99,0.09,-0.36945,0.00045,9.10154]
[1776901270465,34.44,78283.4,0.09,-0.36428,0.00045,9.06045]
[1776901273959,34.44,78283.87,0.09,-0.36407,0.00045,9.05874]
[1776901274208,34.44,78283.75,0.09,-0.36413,0.00045,9.05919]
[1776901278932,34.45,78284.92,0.09,-0.3636,0.00045,9.05491]
[1776901284299,34.45,78286.14,0.09,-0.36305,0.00045,9.05046]
[1776901285153,34.45,78285.24,0.09,-0.36346,0.00045,9.05379]
[1776901285255,34.45,78285.24,0.09,-0.36346,0.00045,9.0538]
[1776901287590,34.45,78285.89,0.09,-0.36317,0.00045,9.05142]
[1776901288498,34.45,78278.16,0.09,-0.36667,0.00045,9.07965]
[1776901290519,34.45,78278.16,0.09,-0.36667,0.00045,9.07965]
[1776901290290,34.45,78272.59,0.09,-0.36919,0.00045,9.09954]
[1776901291400,34.45,78270.36,0.09,-0.37008,0.00045,9.09728]
[1776901292595,34.45,78268.65,0.09,-0.37086,0.00046,9.10326]
[1776901292646,34.45,78268.65,0.09,-0.37086,0.00046,9.10326]
[1776901293301,34.45,78268.65,0.09,-0.37086,0.00046,9.10326]
[1776901293338,34.45,78268.65,0.09,-0.37086,0.00046,9.10326]
[1776901296393,34.44,78272.38,0.09,-0.36915,0.00045,9.09005]
[1776901296423,34.44,78272.38,0.09,-0.36915,0.00045,9.09005]
[1776901296460,34.44,78272.38,0.09,-0.36915,0.00045,9.09005]
[1776901296527,34.44,78272.38,0.09,-0.36915,0.00045,9.09005]
[1776901296538,34.44,78272.38,0.09,-0.36915,0.00045,9.09005]
[1776901296554,34.44,78268.88,0.09,-0.37074,0.00046,9.10236]
[1776901298497,34.44,78260.46,0.09,-0.37458,0.00046,9.13146]
[1776901300145,34.44,78260.46,0.09,-0.37458,0.00046,9.13146]
[1776901300191,34.44,78260.46,0.09,-0.37458,0.00046,9.13146]
[1776901300361,34.44,78260.46,0.09,-0.37458,0.00046,9.13146]
[1776901300465,34.44,78256.04,0.09,-0.37661,0.00046,9.14639]
[1776901301669,34.44,78256.04,0.09,-0.37661,0.00046,9.14638]
[1776901302190,34.44,78256.04,0.09,-0.37661,0.00046,9.14638]
[1776901303507,34.44,78253.73,0.09,-0.37766,0.00046,9.15408]
[1776901304432,34.44,78252.4,0.09,-0.37827,0.00046,9.15847]
[1776901305213,34.44,78252.23,0.09,-0.37835,0.00046,9.15902]
[1776901305395,34.44,78252.23,0.09,-0.37834,0.00046,9.15901]
[1776901308409,34.44,78253.09,0.09,-0.37795,0.00046,9.15613]
[1776901308461,34.44,78253.59,0.09,-0.37772,0.00046,9.15446]
[1776901314185,34.44,78254.31,0.09,-0.37739,0.00046,9.15207]
[1776901318550,34.44,78253.98,0.09,-0.37754,0.00046,9.15321]
[1776901318589,34.44,78253.09,0.09,-0.37795,0.00046,9.15617]
[1776901320264,34.44,78253.09,0.09,-0.37795,0.00046,9.15618]
[1776901320341,34.44,78253.09,0.09,-0.37795,0.00046,9.15618]
[1776901320576,34.44,78253.09,0.09,-0.37795,0.00046,9.15618]
[1776901320500,34.44,78252.7,0.09,-0.37813,0.00046,9.1575]
[1776901322444,34.44,78251.97,0.09,-0.37847,0.00046,9.15993]
[1776901322522,34.44,78251.97,0.09,-0.37847,0.00046,9.15993]
[1776901322521,34.44,78248.47,0.09,-0.38008,0.00046,9.17142]
[1776901322617,34.44,78248.47,0.09,-0.38008,0.00046,9.17142]
[1776901322801,34.44,78248.47,0.09,-0.38008,0.00046,9.17142]
[1776901322868,34.44,78248.47,0.09,-0.38008,0.00046,9.17142]
[1776901323524,34.45,78239.38,0.09,-0.38426,0.00046,9.20057]
[1776901324450,34.45,78239.38,0.09,-0.38426,0.00046,9.20057]
[1776901324552,34.45,78230.46,0.09,-0.38838,0.00046,9.22816]
[1776901326547,34.45,78234.46,0.09,-0.38654,0.00046,9.21596]
[1776901326725,34.45,78234.46,0.09,-0.38654,0.00046,9.21596]
[1776901326745,34.45,78234.46,0.09,-0.38654,0.00046,9.21596]
[1776901327590,34.45,78226.86,0.09,-0.39005,0.00046,9.23908]
[1776901328150,34.45,78226.86,0.09,-0.39005,0.00046,9.23908]
[1776901328163,34.45,78226.86,0.09,-0.39005,0.00046,9.23908]
[1776901328559,34.45,78226.86,0.09,-0.39006,0.00046,9.23909]
[1776901330797,34.45,78225.37,0.09,-0.39075,0.00046,9.24356]
[1776901331582,34.45,78225.1,0.09,-0.39088,0.00046,9.24437]
[1776901332450,34.45,78225.1,0.09,-0.39088,0.00046,9.24437]
[1776901332587,34.45,78225.54,0.09,-0.39067,0.00046,9.24308]
[1776901334015,34.45,78223.63,0.09,-0.39156,0.00046,9.24875]
[1776901334088,34.45,78223.63,0.09,-0.39156,0.00046,9.24875]
[1776901334601,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901334790,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901334824,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901335082,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901335126,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901335315,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901335381,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901335394,34.45,78220.38,0.09,-0.39307,0.00046,9.25828]
[1776901335608,34.46,78220.46,0.09,-0.39303,0.00046,9.25806]
[1776901336458,34.45,78230.97,0.09,-0.38817,0.00046,9.22675]
[1776901337624,34.45,78235.3,0.09,-0.38617,0.00046,9.21345]
[1776901340883,34.45,78234.98,0.09,-0.38631,0.00046,9.21444]
[1776901340964,34.45,78233.41,0.09,-0.38704,0.00046,9.21928]
[1776901344670,34.45,78230.94,0.09,-0.38818,0.00046,9.22683]
[1776901347210,34.45,78230.2,0.09,-0.38852,0.00046,9.22908]
[1776901347281,34.45,78230.2,0.09,-0.38852,0.00046,9.22908]
[1776901348932,34.45,78228.47,0.09,-0.38932,0.00046,9.2343]
[1776901349210,34.45,78228.47,0.09,-0.38932,0.00046,9.2343]
[1776901349215,34.45,78228.47,0.09,-0.38932,0.00046,9.2343]
[1776901349251,34.45,78228.47,0.09,-0.38932,0.00046,9.2343]
[1776901349282,34.45,78228.47,0.09,-0.38932,0.00046,9.2343]
[1776901354741,34.46,78226.79,0.09,-0.39,0.00046,9.22942]
[1776901360082,34.46,78225.34,0.09,-0.39068,0.00046,9.23382]
[1776901360183,34.46,78224.94,0.09,-0.39087,0.00046,9.23502]
[1776901362024,34.46,78224.96,0.09,-0.39086,0.00046,9.23497]
[1776901362055,34.46,78224.96,0.09,-0.39086,0.00046,9.23497]
[1776901363128,34.46,78224.15,0.09,-0.39124,0.00046,9.23739]
[1776901363410,34.46,78224.15,0.09,-0.39124,0.00046,9.23739]
[1776901363437,34.46,78224.15,0.09,-0.39124,0.00046,9.23739]
[1776901363451,34.46,78224.15,0.09,-0.39124,0.00046,9.23739]
[1776901366625,34.46,78225.82,0.09,-0.39047,0.00046,9.23248]
[1776901366730,34.46,78223.95,0.09,-0.39134,0.00046,9.23804]
[1776901367208,34.46,78223.95,0.09,-0.39134,0.00046,9.23804]
[1776901367425,34.46,78223.95,0.09,-0.39134,0.00046,9.23804]
[1776901367476,34.46,78223.95,0.09,-0.39134,0.00046,9.23804]
[1776901367519,34.47,78221.79,0.09,-0.39235,0.00046,9.24442]
[1776901369105,34.47,78221.79,0.09,-0.39235,0.00046,9.24442]
[1776901369206,34.47,78221.2,0.09,-0.39262,0.00046,9.24617]
[1776901370199,34.47,78221.2,0.09,-0.39262,0.00046,9.24617]
[1776901370243,34.47,78221.2,0.09,-0.39262,0.00046,9.24617]
[1776901370724,34.47,78221.25,0.09,-0.3926,0.00046,9.24604]
[1776901371176,34.47,78219.43,0.09,-0.39345,0.00046,9.25133]
[1776901372869,34.47,78216.0,0.09,-0.39504,0.00046,9.26123]
[1776901375176,34.47,78216.23,0.09,-0.39494,0.00046,9.26059]
[1776901375208,34.47,78216.23,0.09,-0.39494,0.00046,9.26059]
[1776901375325,34.47,78216.23,0.09,-0.39494,0.00046,9.26059]
[1776901375361,34.47,78216.23,0.09,-0.39494,0.00046,9.26059]
[1776901375462,34.47,78216.75,0.09,-0.3947,0.00046,9.25914]
[1776901376964,34.47,78216.75,0.09,-0.3947,0.00046,9.25914]
[1776901376976,34.47,78216.75,0.09,-0.3947,0.00046,9.25914]
[1776901376995,34.47,78216.75,0.09,-0.3947,0.00046,9.25914]
[1776901377096,34.47,78212.04,0.09,-0.39689,0.00047,9.2725]
[1776901379304,34.47,78212.04,0.09,-0.3969,0.00047,9.27251]
[1776901379405,34.47,78212.55,0.09,-0.39666,0.00046,9.2711]
[1776901380292,34.47,78212.55,0.09,-0.39666,0.00046,9.2711]
[1776901380643,34.47,78212.55,0.09,-0.39666,0.00046,9.2711]
[1776901380338,34.48,78215.77,0.09,-0.39517,0.00046,9.26199]
[1776901381387,34.48,78215.77,0.09,-0.39517,0.00046,9.26199]
[1776901381489,34.48,78219.37,0.09,-0.3935,0.00046,9.25166]
[1776901383360,34.48,78219.37,0.09,-0.3935,0.00046,9.25166]
[1776901383418,34.48,78219.37,0.09,-0.3935,0.00046,9.25166]
[1776901383482,34.48,78219.37,0.09,-0.3935,0.00046,9.25166]
[1776901383583,34.48,78219.37,0.09,-0.3935,0.00046,9.25166]
[1776901383590,34.48,78219.37,0.09,-0.3935,0.00046,9.25166]
[1776901383645,34.48,78218.57,0.09,-0.39387,0.00046,9.25401]
[1776901384612,34.48,78218.57,0.09,-0.39387,0.00046,9.25401]
[1776901384657,34.48,78223.24,0.09,-0.39171,0.00046,9.24041]
[1776901385327,34.48,78223.24,0.09,-0.39171,0.00046,9.24041]
[1776901385429,34.48,78226.62,0.09,-0.39015,0.00046,9.2304]
[1776901387224,34.48,78223.77,0.09,-0.39147,0.00046,9.23887]
[1776901390088,34.48,78224.39,0.09,-0.39119,0.00046,9.23708]
[1776901390095,34.48,78224.39,0.09,-0.39119,0.00046,9.23708]
[1776901390165,34.48,78224.39,0.09,-0.39119,0.00046,9.23708]
[1776901390544,34.48,78228.09,0.09,-0.38948,0.00046,9.22606]
[1776901391317,34.48,78231.47,0.09,-0.38792,0.00046,9.21584]
[1776901397038,34.48,78229.31,0.09,-0.38892,0.00046,9.22242]
[1776901400396,34.49,78222.4,0.09,-0.39212,0.00046,9.243]
[1776901402337,34.49,78222.57,0.09,-0.39204,0.00046,9.24252]
[1776901402387,34.49,78222.57,0.09,-0.39204,0.00046,9.24252]
[1776901403654,34.49,78222.86,0.09,-0.39191,0.00046,9.24166]
[1776901404073,34.49,78222.86,0.09,-0.39191,0.00046,9.24166]
[1776901404139,34.49,78222.36,0.09,-0.39214,0.00046,9.24315]
[1776901410131,34.49,78222.24,0.09,-0.39221,0.00046,9.24359]
[1776901413781,34.5,78223.32,0.09,-0.39162,0.00046,9.23054]
[1776901413929,34.5,78223.32,0.09,-0.39162,0.00046,9.23054]
[1776901413953,34.5,78223.32,0.09,-0.39162,0.00046,9.23054]
[1776901414117,34.5,78223.32,0.09,-0.39162,0.00046,9.23054]
[1776901414157,34.5,78223.32,0.09,-0.39162,0.00046,9.23054]
[1776901415165,34.5,78231.2,0.09,-0.38798,0.00046,9.20697]
[1776901416355,34.5,78234.49,0.09,-0.38647,0.00046,9.19692]
[1776901421527,34.5,78233.66,0.09,-0.38686,0.00046,9.19955]
[1776901423252,34.5,78238.88,0.09,-0.38445,0.00046,9.18336]
[1776901423920,34.5,78238.88,0.09,-0.38445,0.00046,9.18336]
[1776901424632,34.5,78238.88,0.09,-0.38445,0.00046,9.18336]
[1776901425234,34.5,78240.18,0.09,-0.38386,0.00046,9.17931]
[1776901425939,34.5,78240.18,0.09,-0.38386,0.00046,9.17931]
[1776901426020,34.5,78240.18,0.09,-0.38386,0.00046,9.17931]
[1776901429262,34.51,78243.46,0.09,-0.38237,0.00046,9.16902]
[1776901430939,34.51,78244.16,0.09,-0.38205,0.00046,9.16685]
[1776901430978,34.51,78244.16,0.09,-0.38205,0.00046,9.16685]
[1776901431597,34.51,78245.35,0.09,-0.38151,0.00046,9.16306]
[1776901435954,34.52,78247.64,0.09,-0.38048,0.00046,9.15579]
[1776901435962,34.52,78247.64,0.09,-0.38048,0.00046,9.15579]
[1776901436312,34.52,78247.64,0.09,-0.38048,0.00046,9.15579]
[1776901437503,34.52,78247.64,0.09,-0.38048,0.00046,9.15579]
[1776901437605,34.52,78249.22,0.09,-0.37976,0.00046,9.15072]
[1776901438091,34.52,78249.22,0.09,-0.37976,0.00046,9.15072]
[1776901438325,34.52,78249.22,0.09,-0.37976,0.00046,9.15076]
[1776901443360,34.53,78248.47,0.09,-0.38013,0.00046,9.15337]
[1776901445754,34.53,78247.33,0.09,-0.38066,0.00046,9.15712]
[1776901445838,34.53,78247.33,0.09,-0.38066,0.00046,9.15712]
[1776901446381,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901446833,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901447145,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901447222,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901447515,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901447550,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901447616,34.53,78249.69,0.09,-0.37958,0.00046,9.14949]
[1776901447717,34.53,78259.45,0.09,-0.37512,0.00046,9.11708]
[1776901448749,34.53,78259.45,0.09,-0.37512,0.00046,9.1171]
[1776901448801,34.53,78259.45,0.09,-0.37512,0.00046,9.1171]
[1776901448825,34.53,78259.45,0.09,-0.37512,0.00046,9.1171]
[1776901449402,34.54,78262.59,0.09,-0.37369,0.00046,9.10645]
[1776901451623,34.54,78265.73,0.09,-0.37226,0.00046,9.09572]
[1776901456874,34.54,78265.23,0.09,-0.37251,0.00046,9.0976]
[1776901457460,34.54,78264.8,0.09,-0.37271,0.00046,9.09911]
[1776901461143,34.55,78265.14,0.09,-0.37256,0.00046,9.09797]
[1776901461486,34.55,78263.99,0.09,-0.37309,0.00046,9.10194]
[1776901466580,34.55,78262.62,0.09,-0.37372,0.00046,9.10668]
[1776901470300,34.55,78262.53,0.09,-0.37376,0.00046,9.10701]
[1776901470573,34.55,78262.53,0.09,-0.37376,0.00046,9.10701]
[1776901470644,34.55,78262.53,0.09,-0.37376,0.00046,9.10701]
[1776901470736,34.55,78257.67,0.09,-0.37598,0.00046,9.12346]
[1776901471596,34.55,78248.77,0.09,-0.37995,0.00046,9.14281]
[1776901471892,34.55,78248.77,0.09,-0.37995,0.00046,9.14281]
[1776901471982,34.55,78248.77,0.09,-0.37995,0.00046,9.14281]
[1776901472191,34.55,78248.77,0.09,-0.37995,0.00046,9.14281]
[1776901473570,34.55,78239.48,0.09,-0.38422,0.00046,9.17252]
[1776901474607,34.55,78239.48,0.09,-0.38422,0.00046,9.17252]
[1776901474665,34.55,78240.09,0.09,-0.38394,0.00046,9.17061]
[1776901479615,34.56,78242.81,0.09,-0.3827,0.00046,9.1621]
[1776901484647,34.56,78244.88,0.09,-0.38176,0.00046,9.15559]
[1776901487668,34.56,78247.32,0.09,-0.38065,0.00046,9.1478]
[1776901492703,34.56,78249.71,0.09,-0.37956,0.00046,9.14007]
[1776901497737,34.56,78250.17,0.09,-0.37934,0.00046,9.13849]
[1776901501489,34.56,78251.2,0.09,-0.37886,0.00046,9.13507]
[1776901501540,34.56,78251.2,0.09,-0.37886,0.00046,9.13507]
[1776901502773,34.56,78240.72,0.09,-0.38367,0.00046,9.16879]
[1776901506559,34.56,78241.32,0.09,-0.38339,0.00046,9.16687]
[1776901506660,34.56,78241.14,0.09,-0.38348,0.00046,9.16743]
[1776901512162,34.56,78241.56,0.09,-0.38328,0.00046,9.1661]
[1776901517877,34.56,78241.41,0.09,-0.38335,0.00046,9.16657]
[1776901519264,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520122,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520174,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520229,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520234,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520269,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520276,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520301,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520505,34.56,78244.3,0.09,-0.38202,0.00046,9.15738]
[1776901520535,34.56,78246.75,0.09,-0.3809,0.00046,9.14952]
[1776901521133,34.56,78246.75,0.09,-0.3809,0.00046,9.14952]
[1776901521790,34.56,78257.34,0.09,-0.37604,0.00046,9.11466]
[1776901521856,34.56,78257.34,0.09,-0.37604,0.00046,9.11466]
[1776901522128,34.56,78257.44,0.09,-0.37599,0.00046,9.11432]
[1776901523346,34.56,78250.23,0.09,-0.37929,0.00046,9.13818]
[1776901527949,34.56,78255.92,0.09,-0.37669,0.00046,9.11945]
[1776901533365,34.56,78253.42,0.09,-0.37773,0.00046,9.11768]
[1776901536507,34.56,78256.35,0.09,-0.3764,0.00046,9.10802]
[1776901537795,34.56,78257.04,0.09,-0.37608,0.00046,9.10574]
[1776901538018,34.56,78256.84,0.09,-0.37618,0.00046,9.10643]
[1776901539659,34.57,78260.89,0.09,-0.37433,0.00046,9.09282]
[1776901540691,34.57,78263.57,0.09,-0.37311,0.00046,9.0837]
[1776901545743,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546491,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546506,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546534,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546602,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546634,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546640,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546766,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546836,34.57,78262.94,0.09,-0.37342,0.00046,9.08605]
[1776901546781,34.58,78262.05,0.09,-0.37383,0.00046,9.08913]
[1776901547237,34.58,78262.05,0.09,-0.37383,0.00046,9.08913]
[1776901547605,34.58,78270.27,0.09,-0.37009,0.00046,9.06071]
[1776901550518,34.58,78271.04,0.09,-0.36974,0.00045,9.05801]
[1776901550592,34.58,78271.04,0.09,-0.36974,0.00045,9.05801]
[1776901550684,34.58,78271.04,0.09,-0.36974,0.00045,9.05801]
[1776901551383,34.58,78270.96,0.09,-0.36978,0.00045,9.05831]
[1776901551624,34.58,78270.96,0.09,-0.36978,0.00045,9.05831]
[1776901552263,34.58,78269.15,0.09,-0.3706,0.00046,9.06467]
[1776901552864,34.58,78270.34,0.09,-0.37006,0.00046,9.0605]
[1776901552887,34.58,78270.34,0.09,-0.37006,0.00046,9.0605]
[1776901553798,34.58,78270.34,0.09,-0.37006,0.00046,9.0605]
[1776901555309,34.58,78269.51,0.09,-0.37044,0.00046,9.06344]
[1776901555366,34.58,78270.46,0.09,-0.37001,0.00046,9.06013]
[1776901558946,34.58,78269.73,0.09,-0.37035,0.00046,9.06275]
[1776901559954,34.58,78270.17,0.09,-0.37015,0.00046,9.06122]
[1776901560005,34.58,78270.17,0.09,-0.37015,0.00046,9.06122]
[1776901560656,34.58,78270.17,0.09,-0.37015,0.00046,9.06122]
[1776901560738,34.58,78269.52,0.09,-0.37045,0.00046,9.06354]
[1776901561456,34.58,78269.52,0.09,-0.37045,0.00046,9.06354]
[1776901561511,34.58,78271.36,0.09,-0.36962,0.00045,9.0571]
[1776901565041,34.59,78269.15,0.09,-0.37063,0.00046,9.06491]
[1776901565630,34.59,78269.15,0.09,-0.37063,0.00046,9.06491]
[1776901566373,34.59,78270.47,0.09,-0.37003,0.00045,9.06031]
[1776901566405,34.59,78270.47,0.09,-0.37003,0.00045,9.06031]
[1776901566436,34.59,78270.47,0.09,-0.37003,0.00045,9.06031]
[1776901566717,34.59,78278.1,0.09,-0.36657,0.00045,9.03325]
[1776901566915,34.59,78278.1,0.09,-0.36657,0.00045,9.03325]
[1776901568828,34.59,78278.1,0.09,-0.36657,0.00045,9.03325]
[1776901568854,34.59,78278.1,0.09,-0.36657,0.00045,9.03325]
[1776901568834,34.59,78284.43,0.09,-0.36371,0.00045,9.01031]
[1776901569241,34.59,78284.43,0.09,-0.36371,0.00045,9.01031]
[1776901571383,34.59,78285.74,0.09,-0.36312,0.00045,9.00554]
[1776901571397,34.59,78289.55,0.09,-0.3614,0.00045,8.99143]
[1776901572419,34.59,78289.55,0.09,-0.3614,0.00045,8.99143]
[1776901572696,34.59,78292.25,0.09,-0.36019,0.00045,8.98137]
[1776901576409,34.59,78292.49,0.09,-0.36009,0.00045,8.98053]
[1776901583643,34.6,78290.62,0.09,-0.36096,0.00045,8.98772]
[1776901589406,34.6,78289.08,0.09,-0.36166,0.00045,8.99351]
[1776901592727,34.6,78293.51,0.09,-0.35954,0.00045,8.96678]
[1776901593857,34.6,78293.51,0.09,-0.35954,0.00045,8.96678]
[1776901594411,34.6,78292.53,0.09,-0.35998,0.00045,8.97048]
[1776901595757,34.6,78296.22,0.09,-0.35832,0.00045,8.95652]
[1776901597320,34.6,78296.22,0.09,-0.35832,0.00045,8.95652]
[1776901598350,34.6,78295.94,0.09,-0.35845,0.00045,8.95761]
[1776901603724,34.61,78298.11,0.09,-0.35748,0.00045,8.94941]
[1776901609516,34.61,78298.95,0.09,-0.35711,0.00045,8.94632]
[1776901614551,34.61,78297.01,0.09,-0.358,0.00045,8.95384]
[1776901619847,34.62,78296.22,0.09,-0.35836,0.00045,8.9569]
[1776901621753,34.62,78296.43,0.09,-0.35827,0.00045,8.95614]
[1776901621855,34.62,78296.65,0.09,-0.35818,0.00045,8.95534]
[1776901622369,34.62,78296.65,0.09,-0.35818,0.00045,8.95534]
[1776901622607,34.62,78296.65,0.09,-0.35818,0.00045,8.95534]
[1776901623721,34.62,78283.86,0.09,-0.36395,0.00045,9.0031]
[1776901625852,34.62,78283.86,0.09,-0.36395,0.00045,9.00312]
[1776901626635,34.62,78287.51,0.09,-0.3623,0.00045,8.98968]
[1776901627642,34.62,78293.49,0.09,-0.3596,0.00045,8.96733]
[1776901628481,34.62,78293.49,0.09,-0.3596,0.00045,8.96733]
[1776901628582,34.62,78293.49,0.09,-0.3596,0.00045,8.96733]
[1776901629345,34.62,78295.81,0.09,-0.35856,0.00045,8.95856]
[1776901629441,34.62,78295.81,0.09,-0.35856,0.00045,8.95856]
[1776901629760,34.62,78295.81,0.09,-0.35856,0.00045,8.95856]
[1776901629862,34.62,78302.2,0.09,-0.35568,0.00045,8.93407]
[1776901630483,34.62,78302.2,0.09,-0.35568,0.00045,8.93407]
[1776901630927,34.62,78303.75,0.09,-0.35499,0.00045,8.92807]
[1776901631330,34.62,78303.75,0.09,-0.35499,0.00045,8.92807]
[1776901631670,34.62,78303.75,0.09,-0.35499,0.00045,8.92807]
[1776901633684,34.62,78301.06,0.09,-0.3562,0.00045,8.93848]
[1776901636677,34.62,78301.71,0.09,-0.3559,0.00045,8.93597]
[1776901636779,34.62,78302.1,0.09,-0.35573,0.00045,8.93446]
[1776901640402,34.62,78303.22,0.09,-0.35523,0.00045,8.93012]
[1776901640836,34.62,78303.26,0.09,-0.35521,0.00045,8.92996]
[1776901640947,34.62,78303.26,0.09,-0.35521,0.00045,8.92996]
[1776901641740,34.62,78303.26,0.09,-0.35521,0.00045,8.92996]
[1776901643754,34.62,78305.77,0.09,-0.35408,0.00045,8.92019]
[1776901648789,34.62,78309.0,0.09,-0.35264,0.00045,8.90753]
[1776901649798,34.62,78305.77,0.09,-0.35409,0.00045,8.92021]
[1776901654831,34.62,78306.45,0.09,-0.35364,0.00045,8.90725]
[1776901660875,34.62,78308.51,0.09,-0.35272,0.00045,8.89915]
[1776901663519,34.62,78308.88,0.09,-0.35255,0.00045,8.89769]
[1776901663896,34.62,78309.08,0.09,-0.35246,0.00045,8.8969]
[1776901664720,34.62,78309.08,0.09,-0.35246,0.00045,8.8969]
[1776901664761,34.62,78309.08,0.09,-0.35246,0.00045,8.8969]
[1776901664947,34.62,78302.53,0.09,-0.3554,0.00045,8.92251]
[1776901666212,34.62,78302.53,0.09,-0.3554,0.00045,8.9225]
[1776901670314,34.62,78301.27,0.09,-0.35596,0.00045,8.9273]
[1776901670336,34.62,78301.27,0.09,-0.35596,0.00045,8.9273]
[1776901670396,34.62,78301.27,0.09,-0.35596,0.00045,8.9273]
[1776901675980,34.61,78302.16,0.09,-0.35555,0.00045,8.92377]
[1776901680020,34.61,78299.37,0.09,-0.3568,0.00045,8.93449]
[1776901681178,34.61,78299.37,0.09,-0.3568,0.00045,8.93449]
[1776901681189,34.61,78299.37,0.09,-0.3568,0.00045,8.93449]
[1776901681564,34.61,78295.87,0.09,-0.35837,0.00045,8.94785]
[1776901682652,34.61,78288.79,0.09,-0.36156,0.00045,8.97447]
[1776901687379,34.61,78288.86,0.09,-0.36153,0.00045,8.97422]
[1776901687481,34.61,78287.97,0.09,-0.36194,0.00045,8.97753]
[1776901693464,34.61,78287.72,0.09,-0.36206,0.00045,8.97852]
[1776901693518,34.61,78294.93,0.09,-0.3588,0.00045,8.9515]
[1776901694529,34.61,78290.03,0.09,-0.36101,0.00045,8.96994]
[1776901699624,34.62,78290.08,0.09,-0.361,0.00045,8.96984]
[1776901701354,34.62,78290.08,0.09,-0.361,0.00045,8.96984]
[1776901701712,34.62,78290.08,0.09,-0.361,0.00045,8.96984]
[1776901701768,34.62,78290.08,0.09,-0.361,0.00045,8.96984]
[1776901702000,34.62,78290.08,0.09,-0.361,0.00045,8.96984]
[1776901701814,34.62,78292.19,0.09,-0.36005,0.00045,8.96196]
[1776901703166,34.62,78292.19,0.09,-0.36005,0.00045,8.96196]
[1776901703230,34.62,78292.19,0.09,-0.36005,0.00045,8.96196]
[1776901703267,34.62,78308.0,0.09,-0.35294,0.00045,8.90112]
[1776901705416,34.62,78307.97,0.09,-0.35296,0.00045,8.90126]
[1776901711228,34.62,78308.04,0.09,-0.35281,0.00045,8.89091]
[1776901713574,34.63,78304.15,0.09,-0.35457,0.00045,8.90622]
[1776901719790,34.63,78303.22,0.09,-0.355,0.00045,8.90996]
[1776901721898,34.63,78305.89,0.09,-0.35381,0.00045,8.89964]
[1776901723644,34.63,78308.42,0.09,-0.35268,0.00045,8.88976]
[1776901729354,34.64,78309.14,0.09,-0.35238,0.00045,8.88711]
[1776901734389,34.65,78306.81,0.09,-0.35345,0.00045,8.89647]
[1776901739213,34.65,78307.61,0.09,-0.3531,0.00045,8.89347]
[1776901740023,34.65,78307.61,0.09,-0.3531,0.00045,8.89347]
[1776901739423,34.65,78307.61,0.09,-0.35311,0.00045,8.89351]
[1776901740431,34.65,78308.11,0.09,-0.35289,0.00045,8.89158]
[1776901741231,34.65,78308.11,0.09,-0.35289,0.00045,8.89158]
[1776901741949,34.65,78308.11,0.09,-0.35289,0.00045,8.89158]
[1776901741438,34.65,78309.7,0.09,-0.35218,0.00045,8.88535]
[1776901742445,34.65,78309.69,0.09,-0.35219,0.00045,8.88543]
[1776901747450,34.66,78307.94,0.09,-0.35299,0.00045,8.89249]
[1776901750770,34.66,78301.93,0.09,-0.35571,0.00045,8.91608]
[1776901751447,34.66,78301.93,0.09,-0.35571,0.00045,8.91608]
[1776901751533,34.66,78301.93,0.09,-0.35571,0.00045,8.91608]
[1776901751676,34.66,78301.93,0.09,-0.35571,0.00045,8.91608]
[1776901752026,34.66,78299.94,0.09,-0.3566,0.00045,8.92374]
[1776901752391,34.66,78299.94,0.09,-0.3566,0.00045,8.92374]
[1776901752443,34.66,78299.94,0.09,-0.3566,0.00045,8.92374]
[1776901752545,34.66,78282.54,0.09,-0.36445,0.00045,8.98884]
[1776901753822,34.66,78282.54,0.09,-0.36445,0.00045,8.98884]
[1776901753848,34.66,78282.54,0.09,-0.36445,0.00045,8.98884]
[1776901753860,34.66,78280.72,0.09,-0.36528,0.00045,8.99549]
[1776901755479,34.66,78280.83,0.09,-0.36523,0.00045,8.99506]
[1776901755552,34.66,78280.83,0.09,-0.36523,0.00045,8.99506]
[1776901755750,34.66,78281.85,0.09,-0.36476,0.00045,8.99133]
[1776901756387,34.66,78281.85,0.09,-0.36476,0.00045,8.99133]
[1776901756394,34.66,78281.85,0.09,-0.36476,0.00045,8.99133]
[1776901756637,34.66,78281.85,0.09,-0.36476,0.00045,8.99133]
[1776901756705,34.66,78276.35,0.09,-0.36725,0.00045,9.01113]
[1776901758329,34.66,78275.62,0.09,-0.36758,0.00045,9.01371]
[1776901758944,34.66,78275.62,0.09,-0.36758,0.00045,9.01371]
[1776901759046,34.66,78275.62,0.09,-0.36758,0.00045,9.01368]
[1776901761767,34.66,78276.37,0.09,-0.36724,0.00045,9.01098]
[1776901761793,34.66,78278.57,0.09,-0.36623,0.00045,9.00304]
[1776901763930,34.66,78288.12,0.09,-0.3619,0.00045,8.96814]
[1776901764162,34.66,78288.12,0.09,-0.3619,0.00045,8.96814]
[1776901764246,34.66,78288.12,0.09,-0.3619,0.00045,8.96814]
[1776901764989,34.66,78288.12,0.09,-0.3619,0.00045,8.96814]
[1776901770445,34.66,78288.79,0.09,-0.3616,0.00045,8.96566]
[1776901774905,34.66,78288.14,0.09,-0.36176,0.00045,8.95783]
[1776901774957,34.66,78288.14,0.09,-0.36176,0.00045,8.95783]
[1776901774972,34.66,78288.14,0.09,-0.36176,0.00045,8.95783]
[1776901775019,34.66,78288.14,0.09,-0.36176,0.00045,8.95782]
[1776901775167,34.66,78288.14,0.09,-0.36176,0.00045,8.95782]
[1776901776683,34.66,78279.48,0.09,-0.36568,0.00045,8.98951]
[1776901781720,34.65,78277.75,0.09,-0.36646,0.00045,8.99562]
[1776901784072,34.65,78280.82,0.09,-0.36506,0.00045,8.98448]
[1776901789775,34.65,78283.05,0.09,-0.36403,0.00045,8.97626]
[1776901790782,34.65,78288.49,0.09,-0.36157,0.00045,8.95621]
[1776901795817,34.65,78288.96,0.09,-0.36135,0.00045,8.95443]
[1776901796802,34.65,78288.96,0.09,-0.36135,0.00045,8.95443]
[1776901802865,34.64,78287.69,0.09,-0.36192,0.00045,8.95908]
[1776901804893,34.64,78286.85,0.09,-0.3623,0.00045,8.96218]
[1776901809915,34.64,78289.05,0.09,-0.36129,0.00045,8.95393]
[1776901812936,34.64,78291.58,0.09,-0.36014,0.00045,8.94445]
[1776901817971,34.64,78291.45,0.09,-0.3602,0.00045,8.9449]
[1776901823006,34.64,78292.58,0.09,-0.35968,0.00045,8.94062]
[1776901825383,34.64,78292.47,0.09,-0.35973,0.00045,8.94103]
[1776901825404,34.64,78292.47,0.09,-0.35973,0.00045,8.94103]
[1776901825778,34.64,78292.47,0.09,-0.35973,0.00045,8.94103]
[1776901825808,34.64,78292.47,0.09,-0.35973,0.00045,8.94103]
[1776901826031,34.64,78292.47,0.09,-0.35973,0.00045,8.94102]
[1776901827035,34.64,78304.54,0.09,-0.35429,0.00045,8.89475]
[1776901827206,34.64,78304.54,0.09,-0.35429,0.00045,8.89475]
[1776901828204,34.64,78306.95,0.09,-0.35321,0.00045,8.88532]
[1776901829048,34.64,78307.88,0.09,-0.35279,0.00045,8.88164]
[1776901829249,34.64,78307.88,0.09,-0.35279,0.00045,8.88164]
[1776901830566,34.64,78308.34,0.09,-0.35258,0.00045,8.8798]
[1776901831064,34.63,78307.71,0.09,-0.35272,0.00045,8.87193]
[1776901831319,34.63,78307.71,0.09,-0.35272,0.00045,8.87193]
[1776901832072,34.63,78310.6,0.09,-0.35143,0.00045,8.86048]
[1776901835240,34.63,78310.19,0.09,-0.35161,0.00045,8.86208]
[1776901835904,34.63,78310.19,0.09,-0.35161,0.00045,8.86208]
[1776901837306,34.63,78310.11,0.09,-0.35164,0.00045,8.86237]
[1776901838115,34.63,78309.04,0.09,-0.35212,0.00045,8.86659]
[1776901839333,34.63,78309.64,0.09,-0.35185,0.00045,8.86423]
[1776901839380,34.63,78309.64,0.09,-0.35185,0.00045,8.86423]
[1776901839743,34.63,78309.64,0.09,-0.35185,0.00045,8.86423]
[1776901841388,34.63,78309.21,0.09,-0.35204,0.00045,8.86596]
[1776901842144,34.63,78302.85,0.09,-0.3549,0.00045,8.8909]
[1776901842299,34.63,78302.85,0.09,-0.3549,0.00045,8.8909]
[1776901843124,34.63,78302.85,0.09,-0.3549,0.00045,8.8909]
[1776901843147,34.63,78300.1,0.09,-0.35614,0.00045,8.90154]
[1776901843398,34.63,78300.1,0.09,-0.35614,0.00045,8.90154]
[1776901845707,34.63,78299.5,0.09,-0.35641,0.00045,8.90381]
[1776901845809,34.63,78298.82,0.09,-0.35671,0.00045,8.90641]
[1776901849490,34.63,78299.67,0.09,-0.35632,0.00045,8.90306]
[1776901850095,34.63,78299.67,0.09,-0.35632,0.00045,8.90306]
[1776901850388,34.63,78299.82,0.09,-0.35625,0.00045,8.90246]
[1776901854562,34.63,78307.47,0.09,-0.35281,0.00045,8.87269]
[1776901860173,34.63,78305.35,0.09,-0.35378,0.00045,8.88119]
[1776901860305,34.63,78305.35,0.09,-0.35378,0.00045,8.88119]
[1776901860382,34.63,78302.72,0.09,-0.35497,0.00045,8.89145]
[1776901861879,34.63,78302.72,0.09,-0.35497,0.00045,8.89145]
[1776901861980,34.64,78304.08,0.09,-0.35436,0.00045,8.88617]
[1776901862458,34.64,78304.08,0.09,-0.35436,0.00045,8.88617]
[1776901862558,34.64,78304.6,0.09,-0.35412,0.00045,8.88415]
[1776901865197,34.63,78304.88,0.09,-0.354,0.00045,8.88305]
[1776901865235,34.63,78304.88,0.09,-0.354,0.00045,8.88305]
[1776901866101,34.63,78304.88,0.09,-0.354,0.00045,8.88305]
[1776901866144,34.63,78304.88,0.09,-0.354,0.00045,8.88305]
[1776901867499,34.63,78305.2,0.09,-0.35385,0.00045,8.88179]
[1776901867601,34.63,78305.11,0.09,-0.35389,0.00045,8.88214]
[1776901872603,34.63,78305.46,0.09,-0.35373,0.00045,8.88077]
[1776901872608,34.63,78305.46,0.09,-0.35373,0.00045,8.88077]
[1776901872664,34.63,78305.46,0.09,-0.35373,0.00045,8.88077]
[1776901873710,34.64,78305.3,0.09,-0.35382,0.00045,8.88149]
[1776901873811,34.64,78297.97,0.09,-0.35712,0.00045,8.9099]
[1776901874938,34.64,78297.97,0.09,-0.35712,0.00045,8.9099]
[1776901874982,34.64,78297.97,0.09,-0.35712,0.00045,8.9099]
[1776901875045,34.64,78297.97,0.09,-0.35712,0.00045,8.9099]
[1776901875075,34.64,78294.59,0.09,-0.35865,0.00045,8.92279]
[1776901875433,34.64,78294.59,0.09,-0.35865,0.00045,8.92279]
[1776901875561,34.64,78294.59,0.09,-0.35865,0.00045,8.92279]
[1776901875620,34.64,78294.59,0.09,-0.35865,0.00045,8.92279]
[1776901876157,34.64,78294.59,0.09,-0.35865,0.00045,8.92279]
[1776901875662,34.64,78291.39,0.09,-0.36009,0.00045,8.93486]
[1776901876296,34.64,78291.39,0.09,-0.36009,0.00045,8.93486]
[1776901876968,34.64,78291.39,0.09,-0.36009,0.00045,8.93486]
[1776901876999,34.64,78287.15,0.09,-0.36201,0.00045,8.95067]
[1776901879548,34.64,78287.39,0.09,-0.3619,0.00045,8.94976]
[1776901879649,34.64,78287.34,0.09,-0.36192,0.00045,8.94992]
[1776901884775,34.63,78283.82,0.09,-0.3635,0.00045,8.9628]
[1776901886465,34.63,78287.98,0.09,-0.36162,0.00045,8.94742]
[1776901887850,34.63,78287.98,0.09,-0.36162,0.00045,8.94742]
[1776901887951,34.63,78289.91,0.09,-0.36074,0.00045,8.94021]
[1776901891320,34.63,78287.84,0.09,-0.36168,0.00045,8.94793]
[1776901891500,34.63,78285.5,0.09,-0.36261,0.00045,8.94634]
[1776901896536,34.63,78285.25,0.09,-0.36272,0.00045,8.94727]
[1776901900523,34.63,78283.88,0.09,-0.36335,0.00045,8.95233]
[1776901900543,34.63,78283.88,0.09,-0.36335,0.00045,8.95233]
[1776901900600,34.63,78283.88,0.09,-0.36335,0.00045,8.95233]
[1776901901199,34.63,78283.88,0.09,-0.36335,0.00045,8.95233]
[1776901904199,34.63,78283.12,0.09,-0.36369,0.00045,8.95513]
[1776901905706,34.63,78282.02,0.09,-0.3642,0.00045,8.95917]
[1776901910825,34.63,78281.05,0.09,-0.36464,0.00045,8.96272]
[1776901912987,34.63,78280.51,0.09,-0.36488,0.00045,8.96469]
[1776901913088,34.64,78278.05,0.09,-0.366,0.00046,8.97359]
[1776901913944,34.64,78278.05,0.09,-0.366,0.00046,8.97359]
[1776901913969,34.64,78278.05,0.09,-0.366,0.00046,8.97359]
[1776901914151,34.64,78270.34,0.09,-0.36952,0.00046,9.00104]
[1776901914250,34.64,78270.34,0.09,-0.36952,0.00046,9.00104]
[1776901914319,34.64,78270.34,0.09,-0.36952,0.00046,9.00104]
[1776901914823,34.64,78270.34,0.09,-0.36952,0.00046,9.00104]
[1776901915215,34.64,78258.13,0.09,-0.37512,0.00046,9.04311]
[1776901915558,34.64,78258.13,0.09,-0.37512,0.00046,9.04311]
[1776901915668,34.64,78258.13,0.09,-0.37512,0.00046,9.04311]
[1776901916374,34.64,78258.13,0.09,-0.37512,0.00046,9.04311]
[1776901916388,34.64,78258.13,0.09,-0.37512,0.00046,9.04311]
[1776901916675,34.64,78256.39,0.09,-0.37592,0.00046,9.04896]
[1776901917359,34.64,78256.39,0.09,-0.37592,0.00046,9.04896]
[1776901917682,34.64,78256.66,0.09,-0.37579,0.00046,9.04805]
[1776901922717,34.63,78254.66,0.09,-0.37671,0.00046,9.05467]
[1776901925435,34.63,78252.66,0.09,-0.37762,0.00046,9.06128]
[1776901925529,34.63,78252.66,0.09,-0.37762,0.00046,9.06128]
[1776901925775,34.63,78252.66,0.09,-0.37762,0.00046,9.06128]
[1776901925848,34.63,78249.2,0.09,-0.37922,0.00046,9.07264]
[1776901927117,34.63,78249.2,0.09,-0.37922,0.00046,9.07264]
[1776901927219,34.63,78245.92,0.09,-0.38073,0.00046,9.08327]
[1776901927917,34.63,78245.92,0.09,-0.38073,0.00046,9.08327]
[1776901927976,34.63,78245.92,0.09,-0.38073,0.00046,9.08327]
[1776901928335,34.63,78244.85,0.09,-0.38122,0.00046,9.08669]
[1776901928387,34.63,78244.85,0.09,-0.38122,0.00046,9.08669]
[1776901928758,34.63,78244.46,0.09,-0.3814,0.00046,9.08794]
[1776901929278,34.63,78244.46,0.09,-0.3814,0.00046,9.08794]
[1776901929766,34.63,78234.11,0.09,-0.38618,0.00046,9.12047]
[1776901930842,34.63,78229.95,0.09,-0.38811,0.00046,9.13317]
[1776901931678,34.63,78229.95,0.09,-0.38811,0.00046,9.13317]
[1776901931779,34.63,78229.95,0.09,-0.38811,0.00046,9.13317]
[1776901933060,34.63,78232.32,0.09,-0.38701,0.00046,9.12596]
[1776901935131,34.63,78225.83,0.09,-0.39003,0.00046,9.14553]
[1776901935923,34.63,78225.83,0.09,-0.39003,0.00046,9.14553]
[1776901936026,34.63,78225.83,0.09,-0.39003,0.00046,9.14553]
[1776901941941,34.63,78226.32,0.09,-0.38979,0.00046,9.14402]
[1776901942986,34.63,78226.46,0.09,-0.38972,0.00046,9.1436]
[1776901943045,34.63,78226.46,0.09,-0.38972,0.00046,9.1436]
[1776901948899,34.62,78225.27,0.09,-0.39026,0.00047,9.14699]
[1776901952294,34.62,78223.33,0.09,-0.39104,0.00047,9.1426]
[1776901952331,34.62,78223.33,0.09,-0.39104,0.00047,9.1426]
[1776901953021,34.62,78223.33,0.09,-0.39104,0.00047,9.1426]
[1776901953050,34.62,78223.33,0.09,-0.39104,0.00047,9.1426]
[1776901953399,34.62,78221.35,0.09,-0.39196,0.00047,9.1484]
[1776901953456,34.62,78221.35,0.09,-0.39196,0.00047,9.1484]
[1776901955970,34.61,78219.85,0.09,-0.39266,0.00047,9.15274]
[1776901956250,34.61,78216.91,0.09,-0.39403,0.00047,9.16122]
[1776901956546,34.61,78216.91,0.09,-0.39403,0.00047,9.16122]
[1776901956603,34.61,78216.91,0.09,-0.39403,0.00047,9.16122]
[1776901956927,34.61,78216.91,0.09,-0.39403,0.00047,9.16122]
[1776901957256,34.61,78203.38,0.09,-0.40036,0.00047,9.1989]
[1776901957657,34.61,78203.38,0.09,-0.40036,0.00047,9.1989]
[1776901958034,34.61,78203.38,0.09,-0.40036,0.00047,9.1989]
[1776901958138,34.61,78203.38,0.09,-0.40036,0.00047,9.1989]
[1776901958241,34.61,78203.38,0.09,-0.40036,0.00047,9.1989]
[1776901958238,34.61,78198.0,0.09,-0.40288,0.00047,9.21324]
[1776901958337,34.61,78198.0,0.09,-0.40288,0.00047,9.21324]
[1776901960063,34.61,78198.0,0.09,-0.40288,0.00047,9.21323]
[1776901960164,34.61,78190.62,0.09,-0.40635,0.00047,9.23229]
[1776901962076,34.61,78188.26,0.09,-0.40746,0.00047,9.23822]
[1776901963952,34.61,78188.26,0.09,-0.40745,0.00047,9.23822]
[1776901964058,34.61,78188.26,0.09,-0.40745,0.00047,9.23822]
[1776901964071,34.61,78188.26,0.09,-0.40745,0.00047,9.23822]
[1776901964159,34.61,78190.34,0.09,-0.40647,0.00047,9.23297]
[1776901965457,34.61,78190.34,0.09,-0.40647,0.00047,9.23295]
[1776901966023,34.61,78196.77,0.09,-0.40344,0.00047,9.21639]
[1776901967055,34.61,78196.77,0.09,-0.40344,0.00047,9.21639]
[1776901967189,34.61,78199.86,0.09,-0.40199,0.00047,9.20824]
[1776901972638,34.61,78201.1,0.09,-0.40141,0.00047,9.20494]
[1776901974123,34.61,78201.1,0.09,-0.40141,0.00047,9.20494]
[1776901974196,34.61,78201.1,0.09,-0.40141,0.00047,9.20494]
[1776901974186,34.61,78205.41,0.09,-0.39939,0.00047,9.19331]
[1776901974620,34.61,78205.41,0.09,-0.39939,0.00047,9.19331]
[1776901974667,34.61,78205.41,0.09,-0.39939,0.00047,9.19331]
[1776901975124,34.61,78205.41,0.09,-0.39939,0.00047,9.19331]
[1776901975190,34.61,78214.72,0.09,-0.39503,0.00047,9.16737]
[1776901975921,34.61,78214.72,0.09,-0.39503,0.00047,9.16737]
[1776901976092,34.61,78214.72,0.09,-0.39503,0.00047,9.16738]
[1776901978856,34.61,78215.4,0.09,-0.39472,0.00047,9.16548]
[1776901979193,34.61,78218.24,0.09,-0.3934,0.00047,9.15735]
[1776901979955,34.61,78218.24,0.09,-0.3934,0.00047,9.15735]
[1776901980008,34.61,78218.24,0.09,-0.3934,0.00047,9.15735]
[1776901980129,34.61,78218.03,0.09,-0.3935,0.00047,9.15796]
[1776901981127,34.61,78224.72,0.09,-0.39038,0.00047,9.13836]
[1776901982134,34.61,78228.72,0.09,-0.38851,0.00047,9.12637]
[1776901986164,34.61,78225.71,0.09,-0.38991,0.00047,9.13537]
[1776901992204,34.6,78225.13,0.09,-0.39016,0.00047,9.13698]
[1776901994217,34.6,78222.13,0.09,-0.39155,0.00047,9.1458]
[1776901999253,34.6,78214.8,0.09,-0.39497,0.00047,9.16695]
[1776902001456,34.6,78214.61,0.09,-0.39505,0.00047,9.16746]
[1776902001497,34.6,78214.61,0.09,-0.39505,0.00047,9.16746]
[1776902002990,34.59,78216.05,0.09,-0.39437,0.00047,9.16333]
[1776902003282,34.59,78215.21,0.09,-0.39476,0.00047,9.16573]
[1776902004288,34.59,78205.85,0.09,-0.39914,0.00047,9.19186]
[1776902004602,34.59,78205.85,0.09,-0.39914,0.00047,9.19186]
[1776902005295,34.59,78204.05,0.09,-0.39998,0.00047,9.19674]
[1776902005574,34.59,78204.05,0.09,-0.39998,0.00047,9.19674]
[1776902006302,34.59,78203.59,0.09,-0.4002,0.00047,9.19797]
[1776902007772,34.59,78205.17,0.09,-0.39945,0.00047,9.19366]
[1776902008316,34.59,78204.3,0.09,-0.39986,0.00047,9.19601]
[1776902009954,34.59,78202.13,0.09,-0.40087,0.00047,9.20185]
[1776902010010,34.59,78202.13,0.09,-0.40087,0.00047,9.20185]
[1776902010668,34.59,78202.24,0.09,-0.40082,0.00047,9.20153]
[1776902010769,34.59,78199.66,0.09,-0.40203,0.00047,9.20843]
[1776902012635,34.58,78198.54,0.09,-0.40246,0.00047,9.20136]
[1776902015377,34.58,78201.96,0.09,-0.40084,0.00047,9.19216]
[1776902018385,34.58,78199.5,0.09,-0.40198,0.00047,9.19869]
[1776902024705,34.57,78200.84,0.09,-0.40134,0.00047,9.19503]
[1776902024793,34.57,78200.84,0.09,-0.40134,0.00047,9.19503]
[1776902024894,34.57,78200.84,0.09,-0.40134,0.00047,9.19503]
[1776902024954,34.57,78200.84,0.09,-0.40134,0.00047,9.19503]
[1776902025126,34.57,78200.84,0.09,-0.40134,0.00047,9.19503]
[1776902025268,34.57,78203.2,0.09,-0.40022,0.00047,9.18862]
[1776902025644,34.57,78203.2,0.09,-0.40022,0.00047,9.18862]
[1776902025710,34.57,78203.2,0.09,-0.40022,0.00047,9.18862]
[1776902025746,34.57,78214.37,0.09,-0.39498,0.00047,9.15758]
[1776902026714,34.57,78220.12,0.09,-0.39229,0.00047,9.14096]
[1776902028189,34.56,78219.99,0.09,-0.39234,0.00047,9.14131]
[1776902029625,34.56,78219.99,0.09,-0.39234,0.00047,9.14131]
[1776902029873,34.56,78221.15,0.09,-0.3918,0.00047,9.1379]
[1776902031583,34.56,78223.69,0.09,-0.39061,0.00047,9.13038]
[1776902035964,34.56,78223.81,0.09,-0.39054,0.00047,9.12994]
[1776902036025,34.56,78223.71,0.09,-0.39058,0.00047,9.13019]
[1776902036976,34.56,78223.71,0.09,-0.39058,0.00047,9.13019]
[1776902037077,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902037671,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902037766,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902037791,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902037828,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902037861,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902037999,34.55,78222.93,0.09,-0.39094,0.00047,9.13248]
[1776902038074,34.55,78223.5,0.09,-0.39067,0.00047,9.13077]
[1776902039133,34.55,78234.74,0.09,-0.38543,0.00047,9.09661]
[1776902039885,34.55,78234.74,0.09,-0.38543,0.00047,9.09661]
[1776902040164,34.55,78234.74,0.09,-0.38543,0.00047,9.09661]
[1776902040291,34.55,78234.74,0.09,-0.38543,0.00047,9.09661]
[1776902040379,34.55,78236.56,0.09,-0.38458,0.00046,9.09093]
[1776902040477,34.55,78236.56,0.09,-0.38458,0.00046,9.09093]
[1776902040555,34.55,78236.56,0.09,-0.38458,0.00046,9.09093]
[1776902041155,34.55,78236.56,0.09,-0.38458,0.00046,9.09093]
[1776902041217,34.55,78236.56,0.09,-0.38458,0.00046,9.09093]
[1776902041257,34.55,78226.98,0.09,-0.38904,0.00047,9.12034]
[1776902041670,34.55,78226.98,0.09,-0.38904,0.00047,9.12034]
[1776902041771,34.55,78217.32,0.09,-0.39356,0.00047,9.14884]
[1776902043121,34.55,78217.32,0.09,-0.39356,0.00047,9.14884]
[1776902043160,34.55,78214.23,0.09,-0.395,0.00047,9.15767]
[1776902048973,34.54,78213.28,0.09,-0.39543,0.00047,9.16028]
[1776902054647,34.54,78212.91,0.09,-0.39558,0.00047,9.16122]
[1776902060691,34.53,78213.32,0.09,-0.39538,0.00047,9.15996]
[1776902066048,34.53,78211.46,0.09,-0.39623,0.00047,9.16512]
[1776902069684,34.53,78210.88,0.09,-0.3965,0.00047,9.16672]
[1776902069794,34.53,78210.88,0.09,-0.3965,0.00047,9.16672]
[1776902069951,34.52,78208.02,0.09,-0.39784,0.00047,9.1747]
[1776902070758,34.52,78208.02,0.09,-0.39784,0.00047,9.1747]
[1776902070856,34.52,78208.02,0.09,-0.39784,0.00047,9.1747]
[1776902070951,34.52,78200.42,0.09,-0.40141,0.00047,9.19542]
[1776902075331,34.52,78200.13,0.09,-0.40145,0.00047,9.18616]
[1776902077454,34.53,78200.89,0.09,-0.4011,0.00047,9.18415]
[1776902077512,34.53,78200.89,0.09,-0.4011,0.00047,9.18415]
[1776902077557,34.53,78200.89,0.09,-0.4011,0.00047,9.18415]
[1776902077809,34.53,78200.21,0.09,-0.40142,0.00047,9.18598]
[1776902079506,34.53,78200.45,0.09,-0.40131,0.00047,9.18533]
[1776902079823,34.52,78202.38,0.09,-0.40039,0.00047,9.1801]
[1776902081188,34.52,78202.38,0.09,-0.40039,0.00047,9.1801]
[1776902081223,34.52,78202.38,0.09,-0.40039,0.00047,9.1801]
[1776902081297,34.52,78202.38,0.09,-0.40039,0.00047,9.1801]
[1776902081398,34.52,78202.68,0.09,-0.40025,0.00047,9.17926]
[1776902083245,34.52,78202.68,0.09,-0.40025,0.00047,9.17926]
[1776902083347,34.52,78194.52,0.09,-0.4041,0.00047,9.20096]
[1776902085249,34.52,78194.52,0.09,-0.4041,0.00047,9.20096]
[1776902085255,34.52,78194.52,0.09,-0.4041,0.00047,9.20096]
[1776902085300,34.52,78194.52,0.09,-0.4041,0.00047,9.20096]
[1776902085376,34.52,78194.52,0.09,-0.4041,0.00047,9.20096]
[1776902085401,34.52,78194.46,0.09,-0.40413,0.00047,9.20111]
[1776902090900,34.52,78194.36,0.09,-0.40417,0.00047,9.20136]
[1776902091654,34.52,78194.36,0.09,-0.40417,0.00047,9.20136]
[1776902092548,34.52,78195.78,0.09,-0.4035,0.00047,9.19765]
[1776902092915,34.52,78195.03,0.09,-0.40385,0.00047,9.19961]
[1776902097983,34.52,78192.91,0.09,-0.40485,0.00047,9.20511]
[1776902100666,34.52,78194.25,0.09,-0.40422,0.00047,9.20161]
[1776902100757,34.52,78194.25,0.09,-0.40422,0.00047,9.20161]
[1776902101035,34.52,78194.25,0.09,-0.40422,0.00047,9.20161]
[1776902101204,34.52,78189.85,0.09,-0.4063,0.00047,9.21293]
[1776902101980,34.52,78189.85,0.09,-0.4063,0.00047,9.21293]
[1776902102297,34.52,78189.85,0.09,-0.4063,0.00047,9.21293]
[1776902102398,34.52,78184.98,0.09,-0.4086,0.00047,9.22517]
[1776902103840,34.52,78185.31,0.09,-0.40844,0.00047,9.22435]
[1776902104309,34.52,78185.31,0.09,-0.40844,0.00047,9.22435]
[1776902104403,34.52,78183.88,0.09,-0.40912,0.00047,9.22786]
[1776902105214,34.52,78183.88,0.09,-0.40912,0.00047,9.22786]
[1776902110620,34.52,78184.6,0.09,-0.40878,0.00047,9.22611]
[1776902115373,34.52,78187.29,0.09,-0.4075,0.00047,9.21937]
[1776902119289,34.51,78187.21,0.09,-0.40754,0.00047,9.21956]
[1776902119375,34.51,78188.04,0.09,-0.40714,0.00047,9.21746]
[1776902119463,34.51,78188.04,0.09,-0.40714,0.00047,9.21746]
[1776902119609,34.51,78188.04,0.09,-0.40714,0.00047,9.21746]
[1776902119660,34.51,78188.04,0.09,-0.40714,0.00047,9.21746]
[1776902120120,34.51,78188.04,0.09,-0.40714,0.00047,9.21745]
[1776902121172,34.51,78198.56,0.09,-0.40216,0.00047,9.19017]
[1776902121602,34.51,78198.56,0.09,-0.40216,0.00047,9.19017]
[1776902121644,34.51,78198.56,0.09,-0.40216,0.00047,9.19017]
[1776902121674,34.51,78198.56,0.09,-0.40216,0.00047,9.19017]
[1776902122270,34.51,78198.56,0.09,-0.40216,0.00047,9.19017]
[1776902122441,34.51,78197.81,0.09,-0.40252,0.00047,9.19216]
[1776902125340,34.51,78198.27,0.09,-0.4023,0.00047,9.19092]
[1776902125369,34.51,78199.37,0.09,-0.40178,0.00047,9.18799]
[1776902125829,34.51,78199.37,0.09,-0.40178,0.00047,9.18799]
[1776902125911,34.51,78199.37,0.09,-0.40178,0.00047,9.18799]
[1776902125925,34.51,78199.37,0.09,-0.40178,0.00047,9.18799]
[1776902126357,34.51,78199.37,0.09,-0.40178,0.00047,9.18799]
[1776902126398,34.51,78207.24,0.09,-0.39807,0.00047,9.16655]
[1776902127372,34.51,78207.24,0.09,-0.39807,0.00047,9.16655]
[1776902127409,34.51,78214.17,0.09,-0.3948,0.00047,9.14701]
[1776902128101,34.51,78214.17,0.09,-0.3948,0.00047,9.14701]
[1776902128315,34.51,78214.17,0.09,-0.3948,0.00047,9.14701]
[1776902128323,34.51,78217.42,0.09,-0.39328,0.00047,9.13764]
[1776902129053,34.51,78217.42,0.09,-0.39328,0.00047,9.13764]
[1776902129154,34.51,78217.42,0.09,-0.39328,0.00047,9.13764]
[1776902129213,34.51,78217.42,0.09,-0.39328,0.00047,9.13764]
[1776902129243,34.51,78220.03,0.09,-0.39205,0.00047,9.13001]
[1776902130738,34.51,78219.93,0.09,-0.3921,0.00047,9.1303]
[1776902131209,34.51,78219.93,0.09,-0.3921,0.00047,9.1303]
[1776902135993,34.51,78217.3,0.09,-0.39322,0.00047,9.12787]
[1776902136274,34.51,78217.3,0.09,-0.39322,0.00047,9.12787]
[1776902136742,34.51,78217.28,0.09,-0.39323,0.00047,9.12792]
[1776902143281,34.51,78215.19,0.09,-0.39421,0.00047,9.13395]
[1776902148316,34.51,78215.52,0.09,-0.39406,0.00047,9.13301]
[1776902150699,34.51,78215.28,0.09,-0.39417,0.00047,9.1337]
[1776902150744,34.51,78215.28,0.09,-0.39417,0.00047,9.1337]
[1776902151337,34.51,78215.05,0.09,-0.39428,0.00047,9.13436]
[1776902151931,34.51,78215.05,0.09,-0.39428,0.00047,9.13436]
[1776902152448,34.5,78218.66,0.09,-0.39258,0.00047,9.12388]
[1776902152721,34.5,78218.66,0.09,-0.39258,0.00047,9.12388]
[1776902152815,34.5,78218.66,0.09,-0.39258,0.00047,9.12388]
[1776902152850,34.5,78218.66,0.09,-0.39258,0.00047,9.12388]
[1776902152885,34.5,78218.66,0.09,-0.39258,0.00047,9.12388]
[1776902152938,34.5,78218.66,0.09,-0.39258,0.00047,9.12388]
[1776902154460,34.5,78218.66,0.09,-0.39258,0.00047,9.12385]
[1776902154462,34.5,78221.35,0.09,-0.39131,0.00047,9.11593]
[1776902156010,34.5,78221.35,0.09,-0.39131,0.00047,9.11591]
[1776902156482,34.5,78220.05,0.09,-0.39192,0.00047,9.11971]
[1776902157043,34.5,78220.05,0.09,-0.39192,0.00047,9.11971]
[1776902157107,34.5,78220.05,0.09,-0.39192,0.00047,9.11971]
[1776902157709,34.5,78220.29,0.09,-0.3918,0.00047,9.11899]
[1776902162036,34.49,78219.56,0.09,-0.39213,0.00047,9.12105]
[1776902165220,34.49,78217.55,0.09,-0.39306,0.00047,9.12685]
[1776902165262,34.49,78217.55,0.09,-0.39306,0.00047,9.12685]
[1776902165374,34.49,78217.55,0.09,-0.39306,0.00047,9.12685]
[1776902170038,34.48,78218.05,0.09,-0.39281,0.00047,9.12528]
[1776902171410,34.48,78218.12,0.09,-0.39277,0.00047,9.12505]
[1776902171443,34.48,78218.12,0.09,-0.39277,0.00047,9.12505]
[1776902171592,34.48,78217.34,0.09,-0.39314,0.00047,9.1273]
[1776902174656,34.48,78217.88,0.09,-0.39288,0.00047,9.12573]
[1776902174758,34.48,78217.88,0.09,-0.39287,0.00047,9.12566]
[1776902180129,34.47,78218.87,0.09,-0.39239,0.00047,9.12268]
[1776902186894,34.47,78218.89,0.09,-0.39237,0.00047,9.12252]
[1776902187994,34.47,78218.89,0.09,-0.39237,0.00047,9.12252]
[1776902188036,34.47,78218.89,0.09,-0.39237,0.00047,9.12252]
[1776902188598,34.47,78218.89,0.09,-0.39236,0.00047,9.12249]
[1776902190806,34.47,78218.74,0.09,-0.39243,0.00047,9.12292]
[1776902190819,34.47,78218.74,0.09,-0.39243,0.00047,9.12292]
[1776902190855,34.47,78218.74,0.09,-0.39243,0.00047,9.12292]
[1776902190923,34.47,78218.74,0.09,-0.39243,0.00047,9.12292]
[1776902191153,34.47,78218.74,0.09,-0.39243,0.00047,9.12292]
[1776902191465,34.47,78218.74,0.09,-0.39243,0.00047,9.12292]
[1776902191473,34.46,78218.91,0.09,-0.39224,0.00047,9.11229]
[1776902191588,34.46,78218.91,0.09,-0.39224,0.00047,9.11229]
[1776902191997,34.46,78218.91,0.09,-0.39224,0.00047,9.11229]
[1776902192011,34.46,78218.91,0.09,-0.39224,0.00047,9.11229]
[1776902192109,34.46,78218.91,0.09,-0.39224,0.00047,9.11229]
[1776902192363,34.46,78218.91,0.09,-0.39224,0.00047,9.11229]
[1776902192416,34.46,78200.39,0.09,-0.40098,0.00047,9.16442]
[1776902193416,34.46,78200.39,0.09,-0.40098,0.00047,9.16442]
[1776902193223,34.47,78190.69,0.09,-0.40558,0.00047,9.18997]
[1776902195119,34.47,78190.8,0.09,-0.40553,0.00047,9.18969]
[1776902195166,34.46,78191.72,0.09,-0.40509,0.00047,9.1873]
[1776902198200,34.46,78192.49,0.09,-0.40472,0.00047,9.1853]
[1776902198224,34.46,78192.99,0.09,-0.40448,0.00047,9.184]
[1776902199705,34.46,78195.76,0.09,-0.40317,0.00047,9.17674]
[1776902201136,34.46,78198.85,0.09,-0.4017,0.00047,9.16852]
[1776902203989,34.46,78200.52,0.09,-0.40091,0.00047,9.16404]
[1776902204090,34.46,78202.16,0.09,-0.40014,0.00047,9.15961]
[1776902205015,34.46,78205.55,0.09,-0.39854,0.00047,9.15032]
[1776902209257,34.46,78205.91,0.09,-0.39837,0.00047,9.14931]
[1776902209310,34.46,78205.91,0.09,-0.39837,0.00047,9.14931]
[1776902209400,34.46,78205.91,0.09,-0.39837,0.00047,9.14931]
[1776902210232,34.46,78206.42,0.09,-0.39812,0.00047,9.14789]
[1776902211060,34.46,78206.94,0.09,-0.39788,0.00047,9.14643]
[1776902211093,34.46,78206.94,0.09,-0.39788,0.00047,9.14643]
[1776902211203,34.46,78206.94,0.09,-0.39788,0.00047,9.14643]
[1776902217116,34.46,78207.69,0.09,-0.39752,0.00047,9.14431]
[1776902221314,34.46,78208.08,0.09,-0.39733,0.00047,9.14319]
[1776902221396,34.46,78208.08,0.09,-0.39733,0.00047,9.14319]
[1776902221512,34.46,78207.89,0.09,-0.39741,0.00047,9.14369]
[1776902221885,34.46,78207.89,0.09,-0.39741,0.00047,9.14369]
[1776902221928,34.46,78197.63,0.09,-0.40226,0.00047,9.17168]
[1776902223414,34.46,78197.63,0.09,-0.40226,0.00047,9.17168]
[1776902223518,34.46,78191.15,0.09,-0.40534,0.00047,9.18867]
[1776902225879,34.46,78191.42,0.09,-0.40521,0.00047,9.18795]
[1776902225913,34.46,78191.42,0.09,-0.40521,0.00047,9.18795]
[1776902225983,34.46,78191.55,0.09,-0.40515,0.00047,9.18762]
[1776902230039,34.45,78191.97,0.09,-0.40494,0.00047,9.1865]
[1776902230085,34.45,78191.97,0.09,-0.40494,0.00047,9.1865]
[1776902230140,34.45,78191.46,0.09,-0.40518,0.00047,9.1878]
[1776902234652,34.45,78193.41,0.09,-0.40425,0.00047,9.1827]
[1776902234680,34.45,78193.41,0.09,-0.40425,0.00047,9.1827]
[1776902235374,34.45,78193.41,0.09,-0.40425,0.00047,9.1827]
[1776902235403,34.45,78193.41,0.09,-0.40425,0.00047,9.1827]
[1776902239583,34.45,78196.57,0.09,-0.40274,0.00047,9.17434]
[1776902246009,34.44,78200.9,0.09,-0.40067,0.00047,9.16264]
[1776902248215,34.44,78202.63,0.09,-0.39985,0.00047,9.15792]
[1776902248243,34.44,78202.63,0.09,-0.39985,0.00047,9.15792]
[1776902248316,34.44,78201.04,0.09,-0.4006,0.00047,9.16224]
[1776902251043,34.44,78202.5,0.09,-0.39981,0.00047,9.14818]
[1776902256079,34.43,78204.8,0.09,-0.39871,0.00047,9.14182]
[1776902260088,34.43,78204.59,0.09,-0.39881,0.00047,9.14239]
[1776902260161,34.43,78204.59,0.09,-0.39881,0.00047,9.14239]
[1776902260262,34.43,78203.38,0.09,-0.39938,0.00047,9.1457]
[1776902261701,34.43,78203.38,0.09,-0.39938,0.00047,9.1457]
[1776902262121,34.43,78200.15,0.09,-0.40091,0.00047,9.15449]
[1776902267467,34.43,78203.26,0.09,-0.39943,0.00047,9.14598]
[1776902271185,34.43,78199.9,0.09,-0.40102,0.00047,9.15509]
[1776902276220,34.43,78200.23,0.09,-0.40086,0.00047,9.15418]
[1776902280525,34.43,78200.72,0.09,-0.40062,0.00047,9.15283]
[1776902281298,34.43,78200.88,0.09,-0.40054,0.00047,9.15239]
[1776902281359,34.42,78203.79,0.09,-0.39916,0.00047,9.14444]
[1776902284137,34.42,78203.5,0.09,-0.3993,0.00047,9.14522]
[1776902284236,34.42,78203.5,0.09,-0.3993,0.00047,9.14522]
[1776902284267,34.42,78203.5,0.09,-0.3993,0.00047,9.14522]
[1776902284300,34.42,78203.5,0.09,-0.3993,0.00047,9.14522]
[1776902284354,34.42,78203.5,0.09,-0.3993,0.00047,9.14522]
[1776902284426,34.42,78203.5,0.09,-0.3993,0.00047,9.14522]
[1776902284436,34.42,78193.82,0.09,-0.40389,0.00048,9.17119]
[1776902284844,34.42,78193.82,0.09,-0.40389,0.00048,9.17119]
[1776902284915,34.42,78193.82,0.09,-0.40389,0.00048,9.17119]
[1776902285493,34.42,78193.82,0.09,-0.40389,0.00048,9.17119]
[1776902285515,34.42,78171.53,0.09,-0.41452,0.00048,9.22632]
[1776902285697,34.42,78171.53,0.09,-0.41452,0.00048,9.22632]
[1776902286041,34.42,78171.53,0.09,-0.41452,0.00048,9.22632]
[1776902286069,34.42,78171.53,0.09,-0.41452,0.00048,9.22632]
[1776902286299,34.42,78171.53,0.09,-0.41452,0.00048,9.22634]
[1776902286876,34.42,78171.53,0.09,-0.41452,0.00048,9.22634]
[1776902286930,34.42,78171.53,0.09,-0.41452,0.00048,9.22634]
[1776902286995,34.42,78171.53,0.09,-0.41452,0.00048,9.22634]
[1776902287121,34.42,78171.53,0.09,-0.41452,0.00048,9.22634]
[1776902287282,34.42,78171.53,0.09,-0.41452,0.00048,9.22634]
[1776902287348,34.42,78165.76,0.09,-0.41728,0.00048,9.23955]
[1776902287770,34.42,78165.76,0.09,-0.41728,0.00048,9.23955]
[1776902287926,34.42,78165.76,0.09,-0.41728,0.00048,9.23955]
[1776902288539,34.42,78169.98,0.09,-0.41526,0.00048,9.22994]
[1776902288651,34.42,78169.98,0.09,-0.41526,0.00048,9.22994]
[1776902288710,34.42,78169.98,0.09,-0.41526,0.00048,9.22994]
[1776902289571,34.42,78173.99,0.09,-0.41335,0.00048,9.22059]
[1776902290226,34.42,78173.99,0.09,-0.41335,0.00048,9.22059]
[1776902290529,34.43,78173.27,0.09,-0.41369,0.00048,9.22229]
[1776902295535,34.43,78173.88,0.09,-0.4134,0.00048,9.22087]
[1776902296389,34.43,78175.66,0.09,-0.41255,0.00048,9.21666]
[1776902296517,34.43,78175.66,0.09,-0.41255,0.00048,9.21666]
[1776902296915,34.43,78175.66,0.09,-0.41255,0.00048,9.21666]
[1776902296937,34.43,78175.66,0.09,-0.41255,0.00048,9.21666]
[1776902297419,34.43,78182.9,0.09,-0.4091,0.00048,9.19908]
[1776902298381,34.43,78182.9,0.09,-0.4091,0.00048,9.19908]
[1776902298394,34.43,78188.08,0.09,-0.40663,0.00048,9.18608]
[1776902300392,34.43,78186.14,0.09,-0.40755,0.00048,9.19098]
[1776902305427,34.43,78186.74,0.09,-0.40726,0.00048,9.18944]
[1776902306092,34.43,78186.74,0.09,-0.40726,0.00048,9.18944]
[1776902306114,34.43,78186.74,0.09,-0.40726,0.00048,9.18944]
[1776902306192,34.43,78186.74,0.09,-0.40726,0.00048,9.18944]
[1776902306435,34.43,78186.79,0.09,-0.40724,0.00048,9.18931]
[1776902307466,34.43,78186.79,0.09,-0.40724,0.00048,9.18931]
[1776902307567,34.42,78190.8,0.09,-0.40533,0.00048,9.17906]
[1776902308551,34.42,78193.49,0.09,-0.40405,0.00048,9.17207]
[1776902309349,34.42,78193.49,0.09,-0.40405,0.00048,9.17207]
[1776902309455,34.42,78193.49,0.09,-0.40405,0.00048,9.17205]
[1776902309658,34.42,78193.49,0.09,-0.40405,0.00048,9.17205]
[1776902310267,34.42,78193.49,0.09,-0.40405,0.00048,9.17205]
[1776902310463,34.42,78194.04,0.09,-0.40378,0.00048,9.17058]
[1776902312541,34.42,78193.76,0.09,-0.40382,0.00048,9.16124]
[1776902312579,34.42,78201.76,0.09,-0.40001,0.00047,9.13981]
[1776902312815,34.42,78201.76,0.09,-0.40001,0.00047,9.13981]
[1776902312874,34.42,78201.76,0.09,-0.40001,0.00047,9.13981]
[1776902313423,34.42,78201.76,0.09,-0.40001,0.00047,9.13981]
[1776902314569,34.42,78201.76,0.09,-0.40001,0.00047,9.13981]
[1776902314572,34.42,78201.76,0.09,-0.40001,0.00047,9.13981]
[1776902315087,34.42,78202.32,0.09,-0.39974,0.00047,9.13827]
[1776902320532,34.41,78201.74,0.09,-0.40001,0.00047,9.13981]
[1776902321540,34.41,78195.08,0.09,-0.40317,0.00048,9.15768]
[1776902325461,34.41,78195.57,0.09,-0.40293,0.00048,9.15633]
[1776902325490,34.41,78195.57,0.09,-0.40293,0.00048,9.15633]
[1776902326395,34.41,78195.54,0.09,-0.40294,0.00048,9.15639]
[1776902326418,34.41,78195.54,0.09,-0.40294,0.00048,9.15639]
[1776902327342,34.41,78195.54,0.09,-0.40294,0.00048,9.15638]
[1776902327391,34.41,78195.54,0.09,-0.40294,0.00048,9.15638]
[1776902330601,34.41,78197.94,0.09,-0.40179,0.00048,9.14994]
[1776902332978,34.4,78199.25,0.09,-0.40117,0.00048,9.1464]
[1776902338665,34.4,78198.92,0.09,-0.40131,0.00048,9.14724]
[1776902340999,34.4,78198.99,0.09,-0.40128,0.00048,9.14704]
[1776902341212,34.4,78198.99,0.09,-0.40128,0.00048,9.14704]
[1776902341276,34.4,78198.99,0.09,-0.40128,0.00048,9.14704]
[1776902341711,34.4,78191.04,0.09,-0.40506,0.00048,9.16803]
[1776902343918,34.4,78185.75,0.09,-0.40758,0.00048,9.18151]
[1776902345197,34.4,78185.75,0.09,-0.40758,0.00048,9.18151]
[1776902345628,34.39,78186.12,0.09,-0.40739,0.00048,9.18053]
[1776902351028,34.39,78186.35,0.09,-0.40727,0.00048,9.17989]
[1776902351116,34.39,78186.35,0.09,-0.40727,0.00048,9.17989]
[1776902351129,34.39,78185.41,0.09,-0.40772,0.00048,9.18225]
[1776902351803,34.39,78185.41,0.09,-0.40772,0.00048,9.18225]
[1776902351836,34.39,78185.41,0.09,-0.40772,0.00048,9.18225]
[1776902351930,34.39,78185.41,0.09,-0.40772,0.00048,9.18225]
[1776902352255,34.39,78183.54,0.09,-0.40861,0.00048,9.18693]
[1776902352844,34.39,78183.54,0.09,-0.40861,0.00048,9.18693]
[1776902353128,34.39,78183.54,0.09,-0.40861,0.00048,9.18693]
[1776902353219,34.39,78183.54,0.09,-0.40861,0.00048,9.18693]
[1776902353268,34.39,78177.05,0.09,-0.41171,0.00048,9.20283]
[1776902353881,34.39,78177.05,0.09,-0.41171,0.00048,9.20283]
[1776902355100,34.39,78177.35,0.09,-0.41157,0.00048,9.2021]
[1776902355201,34.39,78179.72,0.09,-0.41043,0.00048,9.19633]
[1776902360821,34.38,78180.4,0.09,-0.41009,0.00048,9.1946]
[1776902365857,34.38,78182.69,0.09,-0.40899,0.00048,9.18889]
[1776902368193,34.38,78186.25,0.09,-0.40728,0.00048,9.17994]
[1776902371900,34.37,78188.35,0.09,-0.40618,0.00048,9.16451]
[1776902376935,34.37,78187.75,0.09,-0.40646,0.00048,9.16602]
[1776902381970,34.37,78188.12,0.09,-0.40628,0.00048,9.16504]
[1776902385398,34.37,78189.31,0.09,-0.40571,0.00048,9.16197]
[1776902385499,34.37,78188.88,0.09,-0.40592,0.00048,9.16307]
[1776902391033,34.37,78190.07,0.09,-0.40536,0.00048,9.16008]
[1776902396068,34.38,78188.51,0.09,-0.40612,0.00048,9.16419]
[1776902397075,34.38,78192.1,0.09,-0.40441,0.00048,9.15491]
[1776902398316,34.38,78192.1,0.09,-0.40441,0.00048,9.15491]
[1776902398384,34.38,78192.1,0.09,-0.40441,0.00048,9.15491]
[1776902398405,34.38,78189.25,0.09,-0.40577,0.00048,9.1623]
[1776902399172,34.38,78189.25,0.09,-0.40577,0.00048,9.1623]
[1776902399312,34.38,78189.25,0.09,-0.40577,0.00048,9.1623]
[1776902399414,34.38,78190.76,0.09,-0.40505,0.00048,9.15842]
[1776902402366,34.38,78193.16,0.09,-0.40391,0.00048,9.1522]
[1776902402544,34.38,78193.16,0.09,-0.40391,0.00048,9.1522]
[1776902402685,34.38,78193.16,0.09,-0.40391,0.00048,9.1522]
[1776902402638,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902402747,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902402866,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902403130,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902404230,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902404686,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902404723,34.38,78201.93,0.09,-0.39974,0.00048,9.12869]
[1776902404702,34.38,78205.88,0.09,-0.39786,0.00047,9.11779]
[1776902405149,34.38,78205.88,0.09,-0.39786,0.00047,9.11779]
[1776902406150,34.38,78215.77,0.09,-0.39318,0.00047,9.08959]
[1776902407905,34.39,78217.87,0.09,-0.39219,0.00047,9.08347]
[1776902408707,34.39,78217.87,0.09,-0.39219,0.00047,9.08347]
[1776902408729,34.39,78216.53,0.09,-0.39282,0.00047,9.0874]
[1776902409104,34.39,78216.53,0.09,-0.39282,0.00047,9.0874]
[1776902409460,34.39,78216.53,0.09,-0.39282,0.00047,9.0874]
[1776902409503,34.39,78219.65,0.09,-0.39135,0.00047,9.07822]
[1776902410237,34.39,78226.95,0.09,-0.38791,0.00047,9.05625]
[1776902411352,34.39,78226.95,0.09,-0.38791,0.00047,9.05625]
[1776902411364,34.39,78226.95,0.09,-0.38791,0.00047,9.05625]
[1776902411454,34.39,78227.25,0.09,-0.38776,0.00047,9.05533]
[1776902412360,34.39,78227.25,0.09,-0.38776,0.00047,9.05533]
[1776902412509,34.39,78227.25,0.09,-0.38776,0.00047,9.05533]
[1776902412736,34.39,78227.25,0.09,-0.38776,0.00047,9.05533]
[1776902412610,34.39,78232.07,0.09,-0.3855,0.00047,9.04044]
[1776902413199,34.39,78232.07,0.09,-0.38549,0.00047,9.04044]
[1776902414200,34.39,78232.07,0.09,-0.38549,0.00047,9.04044]
[1776902414356,34.39,78238.94,0.09,-0.38227,0.00047,9.0187]
[1776902417357,34.39,78240.46,0.09,-0.38155,0.00047,9.01378]
[1776902417450,34.39,78240.46,0.09,-0.38155,0.00047,9.01378]
[1776902417551,34.39,78244.65,0.09,-0.37959,0.00047,9.00014]
[1776902418579,34.39,78244.65,0.09,-0.37959,0.00047,9.00014]
[1776902418630,34.38,78244.65,0.09,-0.37958,0.00047,9.00013]
[1776902420013,34.38,78244.65,0.09,-0.37958,0.00047,9.00012]
[1776902420575,34.38,78244.65,0.09,-0.37958,0.00047,9.00012]
[1776902420732,34.38,78251.15,0.09,-0.37654,0.00047,8.97853]
[1776902421589,34.38,78258.91,0.09,-0.37292,0.00047,8.95209]
[1776902421868,34.38,78258.91,0.09,-0.37292,0.00047,8.95209]
[1776902421877,34.38,78258.91,0.09,-0.37292,0.00047,8.95209]
[1776902422298,34.38,78258.91,0.09,-0.37292,0.00047,8.95209]
[1776902422482,34.38,78258.91,0.09,-0.37292,0.00047,8.95209]
[1776902422704,34.38,78260.19,0.09,-0.37232,0.00047,8.94763]
[1776902423393,34.38,78260.19,0.09,-0.37232,0.00047,8.94763]
[1776902423492,34.38,78260.19,0.09,-0.37232,0.00047,8.94763]
[1776902423593,34.38,78261.71,0.09,-0.37161,0.00046,8.94231]
[1776902424094,34.38,78261.71,0.09,-0.37161,0.00046,8.94231]
[1776902424278,34.38,78261.71,0.09,-0.37161,0.00046,8.94231]
[1776902424749,34.38,78262.51,0.09,-0.37124,0.00046,8.93949]
[1776902426028,34.38,78262.74,0.09,-0.37113,0.00046,8.93869]
[1776902427122,34.38,78262.74,0.09,-0.37113,0.00046,8.93867]
[1776902427285,34.38,78262.74,0.09,-0.37113,0.00046,8.93867]
[1776902427413,34.38,78262.74,0.09,-0.37113,0.00046,8.93867]
[1776902427474,34.38,78262.74,0.09,-0.37113,0.00046,8.93867]
[1776902427522,34.38,78262.74,0.09,-0.37113,0.00046,8.93867]
[1776902427562,34.38,78273.56,0.09,-0.36611,0.00046,8.90006]
[1776902428761,34.38,78273.56,0.09,-0.36611,0.00046,8.90006]
[1776902428616,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902428825,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902428964,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902429038,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902429434,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902429497,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902429650,34.38,78280.49,0.09,-0.3629,0.00046,8.87459]
[1776902429752,34.38,78295.15,0.09,-0.35616,0.00046,8.81884]
[1776902430375,34.38,78302.28,0.09,-0.35289,0.00046,8.79081]
[1776902431368,34.38,78302.28,0.09,-0.35289,0.00046,8.79081]
[1776902431442,34.38,78302.28,0.09,-0.35289,0.00046,8.79081]
[1776902431551,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902431829,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902432460,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902432629,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902432653,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902432719,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902432750,34.37,78305.74,0.09,-0.35116,0.00046,8.76651]
[1776902432734,34.37,78314.34,0.09,-0.34724,0.00045,8.73155]
[1776902432848,34.37,78314.34,0.09,-0.34724,0.00045,8.73155]
[1776902433006,34.37,78314.34,0.09,-0.34724,0.00045,8.73155]
[1776902433010,34.37,78314.34,0.09,-0.34724,0.00045,8.73155]
[1776902433531,34.37,78314.34,0.09,-0.34724,0.00045,8.73155]
[1776902433593,34.37,78314.34,0.09,-0.34724,0.00045,8.73155]
[1776902433742,34.37,78327.1,0.09,-0.34146,0.00045,8.67819]
[1776902434598,34.37,78327.1,0.09,-0.34146,0.00045,8.67819]
[1776902434625,34.37,78323.72,0.09,-0.34298,0.00045,8.69242]
[1776902434790,34.37,78323.72,0.09,-0.34298,0.00045,8.69242]
[1776902434833,34.37,78323.72,0.09,-0.34298,0.00045,8.69242]
[1776902438104,34.37,78322.37,0.09,-0.34358,0.00045,8.69802]
[1776902438487,34.37,78322.37,0.09,-0.34358,0.00045,8.69802]
[1776902438572,34.37,78322.37,0.09,-0.34358,0.00045,8.69802]
[1776902438761,34.37,78316.57,0.09,-0.34621,0.00045,8.72215]
[1776902439105,34.37,78316.57,0.09,-0.34621,0.00045,8.72215]
[1776902439296,34.37,78316.57,0.09,-0.34621,0.00045,8.72215]
[1776902439461,34.37,78316.57,0.09,-0.34621,0.00045,8.72215]
[1776902439565,34.37,78316.57,0.09,-0.34621,0.00045,8.72215]
[1776902439748,34.37,78303.39,0.09,-0.35221,0.00046,8.77568]
[1776902440119,34.37,78303.39,0.09,-0.35221,0.00046,8.77568]
[1776902440225,34.37,78303.39,0.09,-0.35221,0.00046,8.77568]
[1776902440340,34.37,78303.39,0.09,-0.35221,0.00046,8.77568]
[1776902440446,34.37,78303.39,0.09,-0.35221,0.00046,8.77568]
[1776902440621,34.37,78303.39,0.09,-0.35221,0.00046,8.77568]
[1776902440666,34.37,78289.17,0.09,-0.35873,0.00046,8.83119]
[1776902441049,34.37,78289.17,0.09,-0.35873,0.00046,8.83119]
[1776902441436,34.37,78289.17,0.09,-0.35873,0.00046,8.83119]
[1776902441476,34.37,78289.17,0.09,-0.35873,0.00046,8.83119]
[1776902441738,34.37,78290.44,0.09,-0.35815,0.00046,8.82635]
[1776902442190,34.37,78290.44,0.09,-0.35815,0.00046,8.82635]
[1776902442636,34.37,78294.99,0.09,-0.35606,0.00046,8.80877]
[1776902442917,34.37,78294.99,0.09,-0.35606,0.00046,8.80877]
[1776902443017,34.37,78294.99,0.09,-0.35606,0.00046,8.80877]
[1776902443079,34.37,78294.99,0.09,-0.35606,0.00046,8.80877]
[1776902443429,34.37,78294.99,0.09,-0.35605,0.00046,8.80871]
[1776902444599,34.37,78299.43,0.09,-0.35401,0.00046,8.79127]
[1776902447593,34.36,78298.58,0.09,-0.35439,0.00046,8.79453]
[1776902447644,34.36,78298.58,0.09,-0.35439,0.00046,8.79453]
[1776902447682,34.36,78299.09,0.09,-0.35415,0.00046,8.79248]
[1776902449521,34.36,78302.05,0.09,-0.35279,0.00046,8.78069]
[1776902450228,34.36,78302.05,0.09,-0.35279,0.00046,8.78069]
[1776902450258,34.36,78302.05,0.09,-0.35279,0.00046,8.78069]
[1776902450309,34.36,78302.05,0.09,-0.35279,0.00046,8.78069]
[1776902450340,34.36,78302.05,0.09,-0.35279,0.00046,8.78069]
[1776902450663,34.36,78302.81,0.09,-0.35244,0.00046,8.77762]
[1776902451601,34.36,78302.81,0.09,-0.35244,0.00046,8.77762]
[1776902451663,34.36,78305.41,0.09,-0.35124,0.00046,8.7672]
[1776902455245,34.35,78304.25,0.09,-0.35176,0.00046,8.77176]
[1776902455294,34.35,78304.25,0.09,-0.35176,0.00046,8.77176]
[1776902455383,34.35,78304.25,0.09,-0.35176,0.00046,8.77176]
[1776902455758,34.35,78304.25,0.09,-0.35176,0.00046,8.77176]
[1776902456928,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457058,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457076,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457131,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457194,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457196,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457258,34.35,78304.08,0.09,-0.35184,0.00046,8.77241]
[1776902457793,34.35,78306.87,0.09,-0.35056,0.00046,8.7612]
[1776902457886,34.35,78306.87,0.09,-0.35056,0.00046,8.7612]
[1776902458378,34.35,78306.87,0.09,-0.35056,0.00046,8.7612]
[1776902458439,34.35,78306.87,0.09,-0.35056,0.00046,8.7612]
[1776902458534,34.35,78306.87,0.09,-0.35056,0.00046,8.76118]
[1776902459542,34.35,78301.77,0.09,-0.35289,0.00046,8.78154]
[1776902460474,34.35,78301.77,0.09,-0.35289,0.00046,8.78154]
[1776902460493,34.35,78301.77,0.09,-0.35289,0.00046,8.78154]
[1776902460659,34.35,78301.77,0.09,-0.35289,0.00046,8.78154]
[1776902460687,34.35,78290.94,0.09,-0.35785,0.00046,8.82385]
[1776902461328,34.35,78290.94,0.09,-0.35785,0.00046,8.82385]
[1776902461450,34.35,78290.94,0.09,-0.35785,0.00046,8.82385]
[1776902461581,34.35,78280.24,0.09,-0.36278,0.00046,8.8643]
[1776902462049,34.35,78280.24,0.09,-0.36278,0.00046,8.8643]
[1776902462104,34.35,78280.24,0.09,-0.36278,0.00046,8.8643]
[1776902462123,34.35,78280.24,0.09,-0.36278,0.00046,8.8643]
[1776902463790,34.35,78280.24,0.09,-0.36278,0.00046,8.86431]
[1776902463573,34.35,78276.16,0.09,-0.36467,0.00046,8.87938]
[1776902463814,34.35,78276.16,0.09,-0.36467,0.00046,8.87938]
[1776902464207,34.35,78276.16,0.09,-0.36467,0.00046,8.87938]
[1776902464257,34.35,78276.16,0.09,-0.36467,0.00046,8.87938]
[1776902464392,34.35,78276.16,0.09,-0.36467,0.00046,8.87938]
[1776902464787,34.35,78276.16,0.09,-0.36467,0.00046,8.87938]
[1776902464581,34.35,78275.44,0.09,-0.365,0.00046,8.882]
[1776902464840,34.35,78275.44,0.09,-0.365,0.00046,8.882]
[1776902465589,34.35,78288.79,0.09,-0.35883,0.00046,8.83201]
[1776902466482,34.35,78288.79,0.09,-0.35883,0.00046,8.83201]
[1776902466497,34.35,78288.79,0.09,-0.35883,0.00046,8.83201]
[1776902466591,34.35,78288.79,0.09,-0.35883,0.00046,8.83201]
[1776902466623,34.35,78290.31,0.09,-0.35813,0.00046,8.82615]
[1776902467991,34.35,78290.31,0.09,-0.35812,0.00046,8.82612]
[1776902468027,34.35,78290.31,0.09,-0.35812,0.00046,8.82612]
[1776902468090,34.35,78290.31,0.09,-0.35812,0.00046,8.82612]
[1776902468381,34.35,78290.31,0.09,-0.35812,0.00046,8.82612]
[1776902468723,34.35,78290.31,0.09,-0.35812,0.00046,8.82612]
[1776902468789,34.35,78290.31,0.09,-0.35812,0.00046,8.82612]
[1776902468794,34.35,78304.44,0.09,-0.35164,0.00046,8.77069]
[1776902468826,34.35,78304.44,0.09,-0.35164,0.00046,8.77069]
[1776902469036,34.35,78304.44,0.09,-0.35164,0.00046,8.77069]
[1776902469128,34.35,78304.44,0.09,-0.35164,0.00046,8.77069]
[1776902469786,34.34,78326.42,0.09,-0.34164,0.00045,8.67986]
[1776902470782,34.34,78331.65,0.09,-0.33928,0.00045,8.65748]
[1776902471551,34.34,78331.65,0.09,-0.33928,0.00045,8.65748]
[1776902471691,34.34,78331.65,0.09,-0.33928,0.00045,8.65748]
[1776902471793,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902471869,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472211,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472256,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472286,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472402,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472516,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472542,34.34,78330.37,0.09,-0.33985,0.00045,8.66289]
[1776902472645,34.34,78330.37,0.09,-0.33984,0.00045,8.66282]
[1776902473741,34.34,78318.05,0.09,-0.34541,0.00045,8.71488]
[1776902474379,34.34,78318.05,0.09,-0.34541,0.00045,8.71488]
[1776902474443,34.34,78318.05,0.09,-0.34541,0.00045,8.71488]
[1776902474493,34.34,78318.05,0.09,-0.34541,0.00045,8.71488]
[1776902474560,34.34,78318.05,0.09,-0.34541,0.00045,8.71488]
[1776902474661,34.34,78319.6,0.09,-0.34471,0.00045,8.7084]
[1776902475193,34.34,78319.6,0.09,-0.34471,0.00045,8.7084]
[1776902475238,34.34,78319.6,0.09,-0.34471,0.00045,8.7084]
[1776902475441,34.34,78319.6,0.09,-0.34471,0.00045,8.7084]
[1776902475724,34.34,78319.6,0.09,-0.34471,0.00045,8.7084]
[1776902475772,34.34,78324.79,0.09,-0.34235,0.00045,8.68655]
[1776902476027,34.34,78324.79,0.09,-0.34235,0.00045,8.68655]
[1776902476064,34.34,78324.79,0.09,-0.34235,0.00045,8.68655]
[1776902476210,34.34,78324.79,0.09,-0.34235,0.00045,8.68655]
[1776902477257,34.34,78323.89,0.09,-0.34275,0.00045,8.69027]
[1776902477782,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478156,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478199,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478236,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478255,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478286,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478321,34.33,78321.04,0.09,-0.34404,0.00045,8.70222]
[1776902478794,34.33,78316.28,0.09,-0.3462,0.00045,8.72201]
[1776902478943,34.33,78316.28,0.09,-0.3462,0.00045,8.72201]
[1776902479800,34.33,78316.06,0.09,-0.34629,0.00045,8.72288]
[1776902480409,34.33,78316.06,0.09,-0.34629,0.00045,8.72288]
[1776902480701,34.33,78316.06,0.09,-0.34629,0.00045,8.72285]
[1776902483113,34.33,78314.44,0.09,-0.34702,0.00045,8.72949]
[1776902483187,34.33,78314.44,0.09,-0.34702,0.00045,8.72949]
[1776902483218,34.33,78314.44,0.09,-0.34702,0.00045,8.72949]
[1776902483731,34.33,78323.38,0.09,-0.34296,0.00045,8.69218]
[1776902483845,34.33,78323.38,0.09,-0.34296,0.00045,8.69218]
[1776902484240,34.33,78323.38,0.09,-0.34296,0.00045,8.69218]
[1776902484311,34.33,78323.38,0.09,-0.34296,0.00045,8.69218]
[1776902484734,34.33,78323.77,0.09,-0.34278,0.00045,8.69051]
[1776902485738,34.33,78328.1,0.09,-0.34081,0.00045,8.67204]
[1776902486751,34.33,78330.86,0.09,-0.33956,0.00045,8.66019]
[1776902487346,34.33,78330.86,0.09,-0.33956,0.00045,8.66019]
[1776902487401,34.33,78330.86,0.09,-0.33956,0.00045,8.66019]
[1776902487753,34.33,78329.81,0.09,-0.34004,0.00045,8.66467]
[1776902487844,34.33,78329.81,0.09,-0.34004,0.00045,8.66467]
[1776902488756,34.33,78327.99,0.09,-0.34086,0.00045,8.67246]
[1776902489764,34.32,78324.48,0.09,-0.34244,0.00045,8.68736]
[1776902491490,34.32,78324.35,0.09,-0.3425,0.00045,8.68786]
[1776902491778,34.32,78326.78,0.09,-0.34124,0.00045,8.66696]
[1776902494078,34.32,78327.13,0.09,-0.34107,0.00045,8.66538]
[1776902494138,34.32,78327.13,0.09,-0.34107,0.00045,8.66538]
[1776902494799,34.32,78333.67,0.09,-0.33811,0.00045,8.6372]
[1776902495522,34.32,78333.67,0.09,-0.33811,0.00045,8.6372]
[1776902495710,34.32,78333.67,0.09,-0.33811,0.00045,8.6372]
[1776902495806,34.32,78334.84,0.09,-0.33758,0.00045,8.63209]
[1776902497615,34.32,78333.76,0.09,-0.33807,0.00045,8.63676]
[1776902497639,34.32,78333.76,0.09,-0.33807,0.00045,8.63676]
[1776902497822,34.32,78335.44,0.09,-0.33731,0.00045,8.62943]
[1776902498828,34.32,78342.45,0.09,-0.33415,0.00045,8.59859]
[1776902503863,34.32,78342.62,0.09,-0.33407,0.00045,8.59779]
[1776902504115,34.32,78342.62,0.09,-0.33407,0.00045,8.59779]
[1776902504164,34.32,78342.62,0.09,-0.33407,0.00045,8.59779]
[1776902504265,34.32,78334.56,0.09,-0.3377,0.00045,8.63318]
[1776902505157,34.32,78334.56,0.09,-0.3377,0.00045,8.63318]
[1776902505201,34.32,78334.56,0.09,-0.3377,0.00045,8.63318]
[1776902505350,34.32,78334.56,0.09,-0.3377,0.00045,8.63318]
[1776902505681,34.31,78330.56,0.09,-0.3395,0.00045,8.65043]
[1776902506422,34.31,78330.56,0.09,-0.3395,0.00045,8.65043]
[1776902507852,34.31,78330.57,0.09,-0.33949,0.00045,8.65035]
[1776902508837,34.31,78330.75,0.09,-0.3394,0.00045,8.64949]
[1776902509253,34.31,78330.75,0.09,-0.3394,0.00045,8.64949]
[1776902509340,34.31,78330.75,0.09,-0.3394,0.00045,8.64949]
[1776902509431,34.31,78330.75,0.09,-0.3394,0.00045,8.64949]
[1776902509449,34.31,78330.75,0.09,-0.3394,0.00045,8.64949]
[1776902509520,34.31,78330.75,0.09,-0.3394,0.00045,8.64949]
[1776902509602,34.31,78329.3,0.09,-0.34005,0.00045,8.65569]
[1776902510436,34.31,78329.3,0.09,-0.34005,0.00045,8.65569]
[1776902510536,34.31,78332.56,0.09,-0.33857,0.00045,8.64159]
[1776902510974,34.31,78332.56,0.09,-0.33857,0.00045,8.64159]
[1776902511002,34.31,78332.56,0.09,-0.33857,0.00045,8.64159]
[1776902511245,34.31,78332.56,0.09,-0.33857,0.00045,8.64159]
[1776902511346,34.31,78332.65,0.09,-0.33852,0.00045,8.64113]
[1776902512082,34.31,78332.65,0.09,-0.33852,0.00045,8.64113]
[1776902512149,34.31,78332.65,0.09,-0.33852,0.00045,8.64113]
[1776902512831,34.31,78330.03,0.09,-0.3397,0.00045,8.6524]
[1776902513194,34.31,78330.03,0.09,-0.3397,0.00045,8.6524]
[1776902513785,34.31,78330.85,0.09,-0.33933,0.00045,8.64883]
[1776902515308,34.31,78332.38,0.09,-0.33863,0.00045,8.64217]
[1776902515384,34.31,78332.38,0.09,-0.33863,0.00045,8.64217]
[1776902517025,34.3,78333.99,0.09,-0.3379,0.00045,8.63509]
[1776902517092,34.3,78333.99,0.09,-0.3379,0.00045,8.63509]
[1776902517443,34.3,78333.99,0.09,-0.3379,0.00045,8.63509]
[1776902517820,34.3,78330.05,0.09,-0.33967,0.00045,8.65212]
[1776902517929,34.3,78330.05,0.09,-0.33967,0.00045,8.65212]
[1776902518001,34.3,78330.05,0.09,-0.33967,0.00045,8.65212]
[1776902518690,34.3,78330.05,0.09,-0.33967,0.00045,8.65212]
[1776902518774,34.3,78330.05,0.09,-0.33967,0.00045,8.65212]
[1776902518789,34.3,78319.19,0.09,-0.3446,0.00045,8.69823]
[1776902519780,34.3,78319.19,0.09,-0.3446,0.00045,8.69823]
[1776902519794,34.3,78312.86,0.09,-0.34749,0.00046,8.72453]
[1776902521448,34.31,78308.45,0.09,-0.3495,0.00046,8.74257]
[1776902523274,34.31,78308.45,0.09,-0.3495,0.00046,8.74257]
[1776902523332,34.31,78308.45,0.09,-0.3495,0.00046,8.74257]
[1776902523359,34.31,78308.45,0.09,-0.3495,0.00046,8.74257]
[1776902523464,34.31,78308.45,0.09,-0.3495,0.00046,8.74257]
[1776902523755,34.3,78310.12,0.09,-0.34874,0.00046,8.73575]
[1776902524205,34.3,78310.12,0.09,-0.34874,0.00046,8.73575]
[1776902524301,34.31,78298.47,0.09,-0.35408,0.00046,8.78256]
[1776902527786,34.31,78298.37,0.09,-0.35412,0.00046,8.78297]
[1776902527877,34.31,78298.37,0.09,-0.35412,0.00046,8.78297]
[1776902527887,34.31,78297.81,0.09,-0.35438,0.00046,8.7852]
[1776902528433,34.31,78297.81,0.09,-0.35438,0.00046,8.7852]
[1776902528646,34.31,78297.81,0.09,-0.35438,0.00046,8.7852]
[1776902528730,34.31,78300.85,0.09,-0.35299,0.00046,8.7732]
[1776902529779,34.31,78296.37,0.09,-0.35505,0.00046,8.79086]
[1776902532067,34.31,78293.25,0.09,-0.35649,0.00046,8.8031]
[1776902535458,34.31,78293.08,0.09,-0.35657,0.00046,8.80378]
[1776902535542,34.31,78293.08,0.09,-0.35657,0.00046,8.80378]
[1776902535562,34.31,78293.08,0.09,-0.35657,0.00046,8.80378]
[1776902535809,34.31,78293.08,0.09,-0.35657,0.00046,8.80378]
[1776902535860,34.31,78294.2,0.09,-0.35605,0.00046,8.79944]
[1776902535938,34.31,78294.2,0.09,-0.35605,0.00046,8.79944]
[1776902536058,34.31,78294.2,0.09,-0.35605,0.00046,8.79944]
[1776902536087,34.31,78294.2,0.09,-0.35605,0.00046,8.79944]
[1776902536298,34.31,78294.2,0.09,-0.35605,0.00046,8.79944]
[1776902536896,34.31,78307.67,0.09,-0.34988,0.00046,8.74592]
[1776902537484,34.31,78307.67,0.09,-0.34988,0.00046,8.74592]
[1776902537562,34.31,78307.67,0.09,-0.34988,0.00046,8.74592]
[1776902537623,34.31,78307.67,0.09,-0.34988,0.00046,8.74592]
[1776902537628,34.31,78307.67,0.09,-0.34988,0.00046,8.74592]
[1776902537650,34.31,78316.33,0.09,-0.34592,0.00046,8.71036]
[1776902538771,34.31,78316.33,0.09,-0.34592,0.00046,8.71036]
[1776902540274,34.31,78315.39,0.09,-0.34635,0.00046,8.71427]
[1776902540466,34.31,78315.39,0.09,-0.34635,0.00046,8.71427]
[1776902540476,34.31,78315.39,0.09,-0.34635,0.00046,8.71427]
[1776902540617,34.31,78316.64,0.09,-0.34578,0.00046,8.7091]
[1776902541584,34.31,78321.84,0.09,-0.34342,0.00045,8.68737]
[1776902541916,34.31,78321.84,0.09,-0.34342,0.00045,8.68737]
[1776902541969,34.31,78321.84,0.09,-0.34342,0.00045,8.68737]
[1776902542075,34.31,78321.84,0.09,-0.34342,0.00045,8.68737]
[1776902542418,34.31,78323.58,0.09,-0.34263,0.00045,8.68002]
[1776902543189,34.31,78323.58,0.09,-0.34263,0.00045,8.68002]
[1776902543423,34.31,78323.58,0.09,-0.34263,0.00045,8.68002]
[1776902543500,34.31,78324.43,0.09,-0.34224,0.00045,8.67639]
[1776902544250,34.31,78324.43,0.09,-0.34224,0.00045,8.67639]
[1776902544306,34.31,78324.43,0.09,-0.34224,0.00045,8.67639]
[1776902544371,34.31,78324.43,0.09,-0.34224,0.00045,8.67639]
[1776902545710,34.31,78322.75,0.09,-0.343,0.00045,8.68347]
[1776902547620,34.31,78323.23,0.09,-0.34279,0.00045,8.68147]
[1776902549530,34.31,78322.78,0.09,-0.343,0.00045,8.6834]
[1776902549655,34.31,78322.78,0.09,-0.343,0.00045,8.6834]
[1776902551191,34.31,78321.95,0.09,-0.34338,0.00045,8.68694]
[1776902552393,34.31,78321.09,0.09,-0.34362,0.00045,8.68006]
[1776902553712,34.31,78322.27,0.09,-0.34309,0.00045,8.67511]
[1776902553755,34.31,78325.17,0.09,-0.34177,0.00045,8.66286]
[1776902554496,34.31,78325.17,0.09,-0.34177,0.00045,8.66286]
[1776902554526,34.31,78325.17,0.09,-0.34177,0.00045,8.66286]
[1776902554637,34.31,78325.17,0.09,-0.34177,0.00045,8.66286]
[1776902554665,34.31,78325.17,0.09,-0.34177,0.00045,8.66286]
[1776902554818,34.31,78325.17,0.09,-0.34177,0.00045,8.66286]
[1776902554739,34.31,78327.16,0.09,-0.34087,0.00045,8.65439]
[1776902555867,34.31,78327.16,0.09,-0.34087,0.00045,8.65439]
[1776902555912,34.31,78327.16,0.09,-0.34087,0.00045,8.65439]
[1776902555829,34.31,78335.1,0.09,-0.33728,0.00045,8.62014]
[1776902556523,34.31,78337.86,0.09,-0.33604,0.00045,8.60806]
[1776902560825,34.32,78338.63,0.09,-0.3357,0.00045,8.60477]
[1776902560970,34.32,78339.51,0.09,-0.33531,0.00045,8.60093]
[1776902561040,34.32,78339.51,0.09,-0.33531,0.00045,8.60093]
[1776902561061,34.32,78339.51,0.09,-0.33531,0.00045,8.60093]
[1776902561155,34.32,78339.51,0.09,-0.33531,0.00045,8.60093]
[1776902564460,34.32,78341.26,0.09,-0.33453,0.00045,8.59329]
[1776902565709,34.32,78342.37,0.09,-0.33404,0.00045,8.5884]
[1776902565876,34.32,78342.37,0.09,-0.33404,0.00045,8.5884]
[1776902568422,34.32,78341.71,0.09,-0.33434,0.00045,8.59145]
[1776902568527,34.32,78341.71,0.09,-0.33434,0.00045,8.59145]
[1776902568617,34.32,78341.71,0.09,-0.33434,0.00045,8.59145]
[1776902568626,34.32,78341.71,0.09,-0.33434,0.00045,8.59145]
[1776902568886,34.32,78341.14,0.09,-0.3346,0.00045,8.59401]
[1776902569677,34.32,78341.14,0.09,-0.3346,0.00045,8.59401]
[1776902569812,34.32,78341.14,0.09,-0.3346,0.00045,8.59401]
[1776902569890,34.32,78331.77,0.09,-0.33883,0.00045,8.63501]
[1776902570891,34.32,78328.04,0.09,-0.34052,0.00045,8.65108]
[1776902574920,34.32,78330.33,0.09,-0.33948,0.00045,8.64123]
[1776902575565,34.32,78331.1,0.09,-0.33913,0.00045,8.6379]
[1776902575726,34.32,78331.1,0.09,-0.33913,0.00045,8.6379]
[1776902575772,34.32,78331.1,0.09,-0.33913,0.00045,8.6379]
[1776902575827,34.32,78337.35,0.09,-0.33631,0.00045,8.61072]
[1776902576556,34.32,78337.35,0.09,-0.33631,0.00045,8.61072]
[1776902576590,34.32,78337.35,0.09,-0.33631,0.00045,8.61072]
[1776902576658,34.32,78343.07,0.09,-0.33374,0.00045,8.58546]
[1776902578390,34.32,78347.8,0.09,-0.33162,0.00045,8.56436]
[1776902579138,34.32,78347.8,0.09,-0.33162,0.00045,8.56436]
[1776902579178,34.32,78347.8,0.09,-0.33162,0.00045,8.56436]
[1776902579326,34.32,78347.8,0.09,-0.33162,0.00045,8.56436]
[1776902579622,34.32,78347.36,0.09,-0.33182,0.00045,8.56638]
[1776902583753,34.33,78348.47,0.09,-0.33134,0.00045,8.56151]
[1776902583852,34.33,78349.6,0.09,-0.33083,0.00045,8.55646]
[1776902585954,34.33,78350.0,0.09,-0.33066,0.00045,8.55474]
[1776902586247,34.33,78350.0,0.09,-0.33066,0.00045,8.55474]
[1776902586835,34.33,78350.0,0.09,-0.33066,0.00045,8.55474]
[1776902586874,34.33,78349.4,0.09,-0.33094,0.00045,8.55748]
[1776902590878,34.33,78349.48,0.09,-0.33091,0.00045,8.55722]
[1776902590959,34.33,78349.01,0.09,-0.33112,0.00045,8.55937]
[1776902591698,34.33,78346.29,0.09,-0.33234,0.00045,8.57161]
[1776902592601,34.33,78346.29,0.09,-0.33234,0.00045,8.57161]
[1776902592644,34.33,78346.29,0.09,-0.33234,0.00045,8.57161]
[1776902595678,34.34,78348.74,0.09,-0.33125,0.00045,8.56069]
[1776902595684,34.34,78348.74,0.09,-0.33125,0.00045,8.56069]
[1776902595767,34.34,78349.21,0.09,-0.33105,0.00045,8.5586]
[1776902596299,34.34,78349.21,0.09,-0.33105,0.00045,8.5586]
[1776902596596,34.34,78349.21,0.09,-0.33105,0.00045,8.5586]
[1776902596600,34.34,78349.21,0.09,-0.33105,0.00045,8.5586]
[1776902596627,34.34,78349.21,0.09,-0.33105,0.00045,8.5586]
[1776902596939,34.34,78352.21,0.09,-0.32971,0.00045,8.54507]
[1776902597146,34.34,78352.21,0.09,-0.32971,0.00045,8.54507]
[1776902597842,34.34,78352.21,0.09,-0.32971,0.00045,8.54507]
[1776902597916,34.34,78352.21,0.09,-0.32971,0.00045,8.54507]
[1776902597943,34.34,78360.49,0.09,-0.32602,0.00044,8.50718]
[1776902598399,34.34,78360.49,0.09,-0.32602,0.00044,8.50718]
[1776902598522,34.34,78360.49,0.09,-0.32602,0.00044,8.50718]
[1776902598624,34.34,78369.96,0.09,-0.32182,0.00044,8.46292]
[1776902599410,34.34,78369.96,0.09,-0.32182,0.00044,8.46292]
[1776902599838,34.34,78376.5,0.09,-0.31894,0.00044,8.43183]
[1776902600378,34.34,78376.5,0.09,-0.31894,0.00044,8.43183]
[1776902600428,34.34,78376.5,0.09,-0.31894,0.00044,8.43183]
[1776902600730,34.34,78376.5,0.09,-0.31894,0.00044,8.43183]
[1776902600829,34.34,78375.98,0.09,-0.31917,0.00044,8.43436]
[1776902604215,34.34,78374.47,0.09,-0.31985,0.00044,8.44168]
[1776902604478,34.34,78374.47,0.09,-0.31985,0.00044,8.44168]
[1776902604515,34.34,78374.47,0.09,-0.31985,0.00044,8.44168]
[1776902604708,34.34,78375.19,0.09,-0.31953,0.00044,8.43827]
[1776902606474,34.34,78375.02,0.09,-0.31961,0.00044,8.4391]
[1776902606555,34.34,78375.02,0.09,-0.31961,0.00044,8.4391]
[1776902606616,34.34,78375.02,0.09,-0.31961,0.00044,8.4391]
[1776902606657,34.34,78375.55,0.09,-0.31938,0.00044,8.4366]
[1776902607429,34.34,78375.55,0.09,-0.31938,0.00044,8.4366]
[1776902607478,34.34,78375.55,0.09,-0.31938,0.00044,8.4366]
[1776902607597,34.34,78375.55,0.09,-0.31937,0.00044,8.43657]
[1776902608824,34.34,78375.55,0.09,-0.31937,0.00044,8.43657]
[1776902608964,34.34,78375.55,0.09,-0.31937,0.00044,8.43657]
[1776902608925,34.34,78382.27,0.09,-0.31642,0.00044,8.40423]
[1776902609194,34.34,78382.27,0.09,-0.31642,0.00044,8.40423]
[1776902609635,34.34,78382.27,0.09,-0.31642,0.00044,8.40423]
[1776902609654,34.34,78382.27,0.09,-0.31642,0.00044,8.40423]
[1776902609732,34.34,78382.27,0.09,-0.31642,0.00044,8.40423]
[1776902609825,34.34,78384.12,0.09,-0.3156,0.00044,8.39524]
[1776902610871,34.34,78384.12,0.09,-0.3156,0.00044,8.39524]
[1776902610948,34.34,78384.12,0.09,-0.3156,0.00044,8.39524]
[1776902611407,34.34,78385.46,0.09,-0.31502,0.00044,8.38873]
[1776902611436,34.34,78385.46,0.09,-0.31502,0.00044,8.38873]
[1776902611531,34.34,78385.46,0.09,-0.31502,0.00044,8.38873]
[1776902612335,34.34,78385.46,0.09,-0.31485,0.00044,8.37797]
[1776902612721,34.34,78385.46,0.09,-0.31485,0.00044,8.37797]
[1776902612775,34.34,78391.44,0.09,-0.31223,0.00044,8.34861]
[1776902613834,34.34,78386.68,0.09,-0.31431,0.00044,8.37201]
[1776902615943,34.34,78386.68,0.09,-0.31432,0.00044,8.37206]
[1776902616022,34.34,78388.25,0.09,-0.31363,0.00044,8.36441]
[1776902616072,34.34,78388.25,0.09,-0.31363,0.00044,8.36441]
[1776902616661,34.34,78388.25,0.09,-0.31363,0.00044,8.36444]
[1776902617397,34.34,78388.25,0.09,-0.31363,0.00044,8.36444]
[1776902617408,34.34,78388.25,0.09,-0.31363,0.00044,8.36444]
[1776902617668,34.34,78381.71,0.09,-0.3165,0.00044,8.39635]
[1776902621483,34.34,78383.21,0.09,-0.31585,0.00044,8.38909]
[1776902621522,34.34,78383.21,0.09,-0.31585,0.00044,8.38909]
[1776902621696,34.34,78383.18,0.09,-0.31586,0.00044,8.38924]
[1776902624633,34.35,78385.48,0.09,-0.31485,0.00044,8.37805]
[1776902624928,34.35,78390.58,0.09,-0.31262,0.00044,8.35305]
[1776902626730,34.35,78396.13,0.09,-0.3102,0.00044,8.32556]
[1776902628672,34.35,78398.4,0.09,-0.30922,0.00043,8.31427]
[1776902629753,34.35,78393.21,0.09,-0.31149,0.00044,8.34021]
[1776902631766,34.35,78396.05,0.09,-0.31025,0.00044,8.32616]
[1776902636801,34.35,78397.18,0.09,-0.30977,0.00044,8.32068]
[1776902638381,34.35,78398.32,0.09,-0.30928,0.00043,8.31502]
[1776902638406,34.35,78398.32,0.09,-0.30928,0.00043,8.31502]
[1776902638811,34.35,78398.32,0.09,-0.30928,0.00043,8.31502]
[1776902638873,34.35,78398.32,0.09,-0.30928,0.00043,8.31502]
[1776902640832,34.35,78397.54,0.09,-0.30963,0.00044,8.319]
[1776902641071,34.35,78398.99,0.09,-0.309,0.00043,8.31179]
[1776902641530,34.35,78398.99,0.09,-0.309,0.00043,8.31179]
[1776902641836,34.35,78398.94,0.09,-0.30903,0.00043,8.31207]
[1776902642844,34.35,78406.55,0.09,-0.30572,0.00043,8.27368]
[1776902643465,34.35,78406.55,0.09,-0.30572,0.00043,8.27368]
[1776902643502,34.35,78406.55,0.09,-0.30572,0.00043,8.27368]
[1776902643850,34.36,78406.44,0.09,-0.30577,0.00043,8.27426]
[1776902644929,34.36,78406.44,0.09,-0.30577,0.00043,8.27426]
[1776902644961,34.36,78398.72,0.09,-0.30912,0.00043,8.31321]
[1776902649892,34.36,78401.77,0.09,-0.3078,0.00043,8.29796]
[1776902653714,34.36,78401.99,0.09,-0.30772,0.00043,8.29703]
[1776902653757,34.36,78401.99,0.09,-0.30772,0.00043,8.29703]
[1776902653812,34.36,78401.99,0.09,-0.30772,0.00043,8.29703]
[1776902655007,34.36,78400.75,0.09,-0.30827,0.00043,8.30333]
[1776902659064,34.36,78400.79,0.09,-0.30826,0.00043,8.30319]
[1776902662984,34.37,78404.35,0.09,-0.30673,0.00043,8.2855]
[1776902663102,34.37,78404.35,0.09,-0.30673,0.00043,8.2855]
[1776902666005,34.37,78400.92,0.09,-0.30823,0.00043,8.30296]
[1776902667451,34.37,78401.19,0.09,-0.30812,0.00043,8.30161]
[1776902667828,34.37,78401.19,0.09,-0.30812,0.00043,8.30161]
[1776902667841,34.37,78401.19,0.09,-0.30812,0.00043,8.30161]
[1776902668025,34.37,78388.54,0.09,-0.31363,0.00044,8.36442]
[1776902668876,34.37,78388.54,0.09,-0.31363,0.00044,8.36442]
[1776902668970,34.37,78388.54,0.09,-0.31363,0.00044,8.36442]
[1776902669028,34.37,78388.54,0.09,-0.31363,0.00044,8.36443]
[1776902669151,34.37,78388.54,0.09,-0.31363,0.00044,8.36443]
[1776902669164,34.37,78388.54,0.09,-0.31363,0.00044,8.36443]
[1776902670040,34.37,78383.81,0.09,-0.3157,0.00044,8.38752]
[1776902670377,34.37,78383.81,0.09,-0.3157,0.00044,8.38752]
[1776902670573,34.37,78383.81,0.09,-0.3157,0.00044,8.38752]
[1776902672083,34.37,78377.16,0.09,-0.31845,0.00044,8.40879]
[1776902675261,34.37,78376.01,0.09,-0.31896,0.00044,8.41431]
[1776902678002,34.37,78373.73,0.09,-0.31996,0.00044,8.42519]
[1776902683128,34.37,78371.37,0.09,-0.32101,0.00044,8.43644]
[1776902686048,34.37,78372.67,0.09,-0.32043,0.00044,8.43026]
[1776902686085,34.37,78372.67,0.09,-0.32043,0.00044,8.43026]
[1776902686123,34.37,78371.24,0.09,-0.32107,0.00044,8.43703]
[1776902688508,34.37,78360.97,0.09,-0.32563,0.00044,8.48525]
[1776902692376,34.37,78360.13,0.09,-0.32601,0.00045,8.48919]
[1776902692404,34.37,78360.13,0.09,-0.32601,0.00045,8.48919]
[1776902692427,34.37,78360.13,0.09,-0.32601,0.00045,8.48919]
[1776902692459,34.37,78360.13,0.09,-0.32601,0.00045,8.48919]
[1776902692490,34.37,78360.13,0.09,-0.32601,0.00045,8.48919]
[1776902692567,34.37,78359.99,0.09,-0.32608,0.00045,8.48986]
[1776902693560,34.37,78359.99,0.09,-0.32608,0.00045,8.48986]
[1776902693921,34.37,78357.28,0.09,-0.32729,0.00045,8.50235]
[1776902694902,34.37,78351.33,0.09,-0.32994,0.00045,8.52949]
[1776902697211,34.37,78349.41,0.09,-0.3308,0.00045,8.53815]
[1776902697266,34.37,78349.41,0.09,-0.3308,0.00045,8.53815]
[1776902697599,34.37,78349.41,0.09,-0.3308,0.00045,8.53815]
[1776902697660,34.37,78349.41,0.09,-0.3308,0.00045,8.53815]
[1776902699242,34.37,78352.94,0.09,-0.32922,0.00045,8.52214]
[1776902700568,34.37,78352.94,0.09,-0.32922,0.00045,8.52214]
[1776902700611,34.37,78352.94,0.09,-0.32922,0.00045,8.52214]
[1776902701025,34.37,78352.94,0.09,-0.32922,0.00045,8.52214]
[1776902701121,34.37,78347.24,0.09,-0.33177,0.00045,8.54788]
[1776902701194,34.37,78347.24,0.09,-0.33177,0.00045,8.54788]
[1776902701438,34.37,78347.24,0.09,-0.33177,0.00045,8.54788]
[1776902701576,34.37,78347.24,0.09,-0.33177,0.00045,8.54788]
[1776902701887,34.37,78347.24,0.09,-0.33177,0.00045,8.54788]
[1776902702114,34.37,78347.24,0.09,-0.33177,0.00045,8.54788]
[1776902702042,34.37,78340.23,0.09,-0.33493,0.00045,8.5791]
[1776902702415,34.37,78340.23,0.09,-0.33493,0.00045,8.5791]
[1776902703077,34.37,78340.23,0.09,-0.33493,0.00045,8.5791]
[1776902703151,34.37,78340.23,0.09,-0.33493,0.00045,8.5791]
[1776902703141,34.37,78317.48,0.09,-0.34522,0.00046,8.67657]
[1776902704142,34.38,78312.87,0.09,-0.34733,0.00046,8.69568]
[1776902704510,34.38,78312.87,0.09,-0.34733,0.00046,8.69568]
[1776902704561,34.38,78314.81,0.09,-0.34645,0.00046,8.68768]
[1776902706439,34.38,78314.81,0.09,-0.34644,0.00046,8.68765]
[1776902707111,34.38,78317.04,0.09,-0.34543,0.00046,8.67843]
[1776902708781,34.37,78322.11,0.09,-0.34312,0.00045,8.6572]
[1776902712884,34.37,78321.31,0.09,-0.34347,0.00045,8.66047]
[1776902712921,34.37,78321.31,0.09,-0.34347,0.00045,8.66047]
[1776902714350,34.37,78325.44,0.09,-0.34159,0.00045,8.64293]
[1776902717649,34.37,78323.89,0.09,-0.34229,0.00045,8.64947]
[1776902717672,34.37,78323.89,0.09,-0.34229,0.00045,8.64947]
[1776902717734,34.37,78323.89,0.09,-0.34229,0.00045,8.64947]
[1776902717808,34.37,78323.89,0.09,-0.34229,0.00045,8.64947]
[1776902717910,34.37,78327.56,0.09,-0.34062,0.00045,8.63385]
[1776902721048,34.37,78328.6,0.09,-0.34015,0.00045,8.62938]
[1776902721113,34.37,78328.6,0.09,-0.34015,0.00045,8.62938]
[1776902721118,34.37,78328.6,0.09,-0.34015,0.00045,8.62938]
[1776902721145,34.37,78328.6,0.09,-0.34015,0.00045,8.62938]
[1776902721178,34.37,78328.6,0.09,-0.34015,0.00045,8.62938]
[1776902721150,34.37,78326.6,0.09,-0.34105,0.00045,8.63792]
[1776902721269,34.37,78326.6,0.09,-0.34105,0.00045,8.63792]
[1776902721270,34.37,78326.6,0.09,-0.34105,0.00045,8.63792]
[1776902721637,34.37,78326.6,0.09,-0.34105,0.00045,8.63792]
[1776902721775,34.37,78326.6,0.09,-0.34105,0.00045,8.63792]
[1776902721815,34.37,78326.6,0.09,-0.34105,0.00045,8.63792]
[1776902722126,34.37,78324.23,0.09,-0.34213,0.00045,8.64798]
[1776902722681,34.37,78324.23,0.09,-0.34213,0.00045,8.64798]
[1776902722758,34.37,78324.23,0.09,-0.34213,0.00045,8.64798]
[1776902722844,34.37,78315.81,0.09,-0.34596,0.00046,8.6833]
[1776902724577,34.37,78315.81,0.09,-0.34596,0.00046,8.6833]
[1776902725080,34.37,78315.81,0.09,-0.34596,0.00046,8.6833]
[1776902725119,34.37,78315.81,0.09,-0.34596,0.00046,8.6833]
[1776902725181,34.37,78315.21,0.09,-0.34624,0.00046,8.68585]
[1776902726896,34.37,78327.71,0.09,-0.34056,0.00045,8.63328]
[1776902727971,34.37,78327.71,0.09,-0.34056,0.00045,8.63328]
[1776902728028,34.37,78327.71,0.09,-0.34056,0.00045,8.63328]
[1776902728211,34.37,78327.33,0.09,-0.34073,0.00045,8.6349]
[1776902729566,34.37,78323.55,0.09,-0.34244,0.00045,8.65093]
[1776902733126,34.37,78324.65,0.09,-0.34179,0.00045,8.63565]
[1776902733182,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902733210,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902733284,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902733335,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902733489,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902734309,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902734875,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902735192,34.37,78323.8,0.09,-0.34217,0.00045,8.63923]
[1776902734977,34.37,78315.44,0.09,-0.34598,0.00046,8.67426]
[1776902736512,34.37,78306.56,0.09,-0.35004,0.00046,8.71063]
[1776902738158,34.37,78306.56,0.09,-0.35004,0.00046,8.71063]
[1776902738196,34.37,78304.95,0.09,-0.35078,0.00046,8.71711]
[1776902742208,34.37,78307.0,0.09,-0.34983,0.00046,8.70877]
[1776902742240,34.37,78307.0,0.09,-0.34983,0.00046,8.70877]
[1776902742550,34.37,78308.54,0.09,-0.34913,0.00046,8.70251]
[1776902743573,34.37,78313.16,0.09,-0.34701,0.00046,8.6836]
[1776902745031,34.37,78315.91,0.09,-0.34576,0.00046,8.67224]
[1776902747062,34.37,78317.53,0.09,-0.34502,0.00046,8.66552]
[1776902747140,34.37,78317.53,0.09,-0.34502,0.00046,8.66552]
[1776902747190,34.37,78317.53,0.09,-0.34502,0.00046,8.66552]
[1776902747162,34.37,78316.0,0.09,-0.34572,0.00046,8.67189]
[1776902747479,34.37,78316.0,0.09,-0.34572,0.00046,8.67189]
[1776902747966,34.37,78324.68,0.09,-0.34177,0.00045,8.63548]
[1776902749598,34.37,78328.92,0.09,-0.33984,0.00045,8.61732]
[1776902751441,34.37,78327.43,0.09,-0.34051,0.00045,8.62368]
[1776902751606,34.37,78327.43,0.09,-0.34051,0.00045,8.62368]
[1776902752059,34.37,78327.43,0.09,-0.34051,0.00045,8.62368]
[1776902752098,34.37,78327.43,0.09,-0.34051,0.00045,8.62368]
[1776902752160,34.37,78326.12,0.09,-0.3411,0.00045,8.62924]
[1776902752266,34.37,78326.12,0.09,-0.3411,0.00045,8.62924]
[1776902753013,34.37,78326.12,0.09,-0.3411,0.00045,8.62924]
[1776902753069,34.37,78326.12,0.09,-0.3411,0.00045,8.62924]
[1776902753133,34.37,78326.12,0.09,-0.3411,0.00045,8.62924]
[1776902753147,34.37,78326.12,0.09,-0.3411,0.00045,8.62924]
[1776902753114,34.36,78315.69,0.09,-0.34585,0.00046,8.67307]
[1776902753633,34.36,78315.69,0.09,-0.34585,0.00046,8.67307]
[1776902753674,34.36,78315.69,0.09,-0.34585,0.00046,8.67307]
[1776902754489,34.37,78316.23,0.09,-0.34561,0.00046,8.67087]
[1776902754531,34.37,78316.23,0.09,-0.34561,0.00046,8.67087]
[1776902756138,34.37,78319.76,0.09,-0.344,0.00046,8.65618]
[1776902757836,34.37,78319.76,0.09,-0.344,0.00046,8.6562]
[1776902757926,34.37,78319.76,0.09,-0.344,0.00046,8.6562]
[1776902757938,34.37,78320.49,0.09,-0.34367,0.00046,8.65316]
[1776902759690,34.37,78321.35,0.09,-0.34328,0.00045,8.64957]
[1776902759776,34.37,78320.76,0.09,-0.34355,0.00046,8.65203]
[1776902765713,34.37,78320.64,0.09,-0.3436,0.00046,8.65248]
[1776902766428,34.37,78320.64,0.09,-0.3436,0.00046,8.65248]
[1776902766721,34.37,78323.42,0.09,-0.34234,0.00045,8.64079]
[1776902771754,34.36,78324.72,0.09,-0.34173,0.00045,8.63514]
[1776902772955,34.36,78324.72,0.09,-0.34173,0.00045,8.63514]
[1776902772979,34.36,78324.72,0.09,-0.34173,0.00045,8.63514]
[1776902773020,34.36,78324.72,0.09,-0.34173,0.00045,8.63514]
[1776902773056,34.36,78327.27,0.09,-0.34057,0.00045,8.62427]
[1776902774776,34.36,78334.48,0.09,-0.33731,0.00045,8.59314]
[1776902776617,34.36,78334.68,0.09,-0.33722,0.00045,8.59227]
[1776902776628,34.36,78334.68,0.09,-0.33722,0.00045,8.59227]
[1776902776747,34.36,78334.68,0.09,-0.33722,0.00045,8.59227]
[1776902776791,34.36,78333.05,0.09,-0.33795,0.00045,8.59935]
[1776902778153,34.36,78333.05,0.09,-0.33795,0.00045,8.59935]
[1776902778189,34.36,78337.23,0.09,-0.33607,0.00045,8.58112]
[1776902779811,34.36,78345.23,0.09,-0.33246,0.00045,8.54573]
[1776902784924,34.37,78346.32,0.09,-0.33199,0.00045,8.54103]
[1776902785843,34.37,78346.59,0.09,-0.33188,0.00045,8.53986]
[1776902785875,34.37,78346.59,0.09,-0.33188,0.00045,8.53986]
[1776902785909,34.37,78346.59,0.09,-0.33188,0.00045,8.53986]
[1776902785937,34.37,78346.59,0.09,-0.33188,0.00045,8.53986]
[1776902786179,34.37,78341.42,0.09,-0.3342,0.00045,8.56294]
[1776902788011,34.37,78341.42,0.09,-0.33421,0.00045,8.56298]
[1776902788095,34.37,78341.42,0.09,-0.33421,0.00045,8.56298]
[1776902788246,34.37,78341.42,0.09,-0.33421,0.00045,8.56298]
[1776902788256,34.37,78341.42,0.09,-0.33421,0.00045,8.56298]
[1776902788112,34.37,78335.71,0.09,-0.33678,0.00045,8.5881]
[1776902789249,34.37,78335.71,0.09,-0.33678,0.00045,8.5881]
[1776902788874,34.37,78335.71,0.09,-0.33678,0.00045,8.58811]
[1776902789320,34.37,78335.71,0.09,-0.33678,0.00045,8.58811]
[1776902789491,34.37,78335.71,0.09,-0.33678,0.00045,8.58811]
[1776902789884,34.37,78345.19,0.09,-0.33252,0.00045,8.54625]
[1776902791188,34.37,78347.42,0.09,-0.33135,0.00045,8.52557]
[1776902792471,34.37,78347.42,0.09,-0.33135,0.00045,8.52558]
[1776902794233,34.37,78347.92,0.09,-0.33113,0.00045,8.52333]
[1776902798949,34.37,78342.82,0.09,-0.33344,0.00045,8.54635]
[1776902800580,34.38,78342.32,0.09,-0.33367,0.00045,8.5486]
[1776902800618,34.38,78342.32,0.09,-0.33367,0.00045,8.5486]
[1776902800728,34.38,78342.32,0.09,-0.33367,0.00045,8.5486]
[1776902801041,34.38,78342.32,0.09,-0.33367,0.00045,8.5486]
[1776902801114,34.38,78342.32,0.09,-0.33367,0.00045,8.5486]
[1776902801142,34.38,78339.64,0.09,-0.33488,0.00045,8.56048]
[1776902801982,34.38,78339.64,0.09,-0.33488,0.00045,8.56048]
[1776902802024,34.38,78339.64,0.09,-0.33488,0.00045,8.56048]
[1776902802074,34.38,78337.78,0.09,-0.33572,0.00045,8.56869]
[1776902802786,34.38,78337.78,0.09,-0.33572,0.00045,8.56869]
[1776902802853,34.38,78337.78,0.09,-0.33572,0.00045,8.56869]
[1776902803215,34.38,78337.78,0.09,-0.33572,0.00045,8.56869]
[1776902802977,34.38,78337.78,0.09,-0.33572,0.00045,8.56871]
[1776902804991,34.38,78342.94,0.09,-0.3334,0.00045,8.54594]
[1776902805916,34.38,78342.94,0.09,-0.3334,0.00045,8.54594]
[1776902806017,34.38,78344.59,0.09,-0.33266,0.00045,8.53862]
[1776902806467,34.38,78344.59,0.09,-0.33266,0.00045,8.53862]
[1776902806540,34.38,78344.59,0.09,-0.33266,0.00045,8.53862]
[1776902807275,34.38,78344.59,0.09,-0.33266,0.00045,8.53862]
[1776902807336,34.38,78344.59,0.09,-0.33266,0.00045,8.53865]
[1776902808013,34.38,78349.72,0.09,-0.33036,0.00045,8.51564]
[1776902810026,34.38,78344.98,0.09,-0.3325,0.00045,8.53702]
[1776902815064,34.38,78343.98,0.09,-0.33296,0.00045,8.54161]
[1776902816142,34.39,78349.48,0.09,-0.33049,0.00045,8.51698]
[1776902819089,34.39,78345.41,0.09,-0.33233,0.00045,8.53538]
[1776902822085,34.39,78346.33,0.09,-0.33192,0.00045,8.53133]
[1776902822186,34.39,78345.92,0.09,-0.33211,0.00045,8.5332]
[1776902823273,34.39,78345.92,0.09,-0.33211,0.00045,8.5332]
[1776902824125,34.39,78346.18,0.09,-0.332,0.00045,8.5321]
[1776902825132,34.39,78349.01,0.09,-0.33073,0.00045,8.51942]
[1776902828053,34.39,78351.12,0.09,-0.3298,0.00045,8.50997]
[1776902828094,34.39,78351.12,0.09,-0.3298,0.00045,8.50997]
[1776902828897,34.39,78351.04,0.09,-0.32984,0.00045,8.51037]
[1776902828925,34.39,78351.04,0.09,-0.32984,0.00045,8.51037]
[1776902829017,34.39,78351.04,0.09,-0.32984,0.00045,8.51037]
[1776902829033,34.39,78351.04,0.09,-0.32984,0.00045,8.51037]
[1776902829257,34.39,78351.04,0.09,-0.32984,0.00045,8.51037]
[1776902829265,34.39,78351.04,0.09,-0.32984,0.00045,8.51037]
[1776902829164,34.4,78351.04,0.09,-0.32984,0.00045,8.51042]
[1776902829425,34.4,78351.04,0.09,-0.32984,0.00045,8.51042]
[1776902830169,34.4,78355.31,0.09,-0.32794,0.00045,8.49104]
[1776902831274,34.4,78355.31,0.09,-0.32794,0.00045,8.49104]
[1776902831174,34.4,78357.93,0.09,-0.32677,0.00045,8.47906]
[1776902831484,34.4,78357.93,0.09,-0.32677,0.00045,8.47906]
[1776902832181,34.4,78356.18,0.09,-0.32755,0.00045,8.48713]
[1776902836823,34.4,78355.23,0.09,-0.32799,0.00045,8.49164]
[1776902836888,34.4,78355.23,0.09,-0.32799,0.00045,8.49164]
[1776902836926,34.4,78355.23,0.09,-0.32799,0.00045,8.49164]
[1776902836934,34.4,78355.23,0.09,-0.32799,0.00045,8.49164]
[1776902837014,34.4,78355.23,0.09,-0.32799,0.00045,8.49164]
[1776902837216,34.4,78354.21,0.09,-0.32845,0.00045,8.49634]
[1776902838223,34.4,78350.16,0.09,-0.33027,0.00045,8.51474]
[1776902839230,34.4,78347.14,0.09,-0.33163,0.00045,8.52839]
[1776902843083,34.41,78346.81,0.09,-0.33178,0.00045,8.52991]
[1776902843133,34.41,78346.81,0.09,-0.33178,0.00045,8.52991]
[1776902843258,34.41,78347.46,0.09,-0.33149,0.00045,8.52701]
[1776902844146,34.41,78347.46,0.09,-0.33149,0.00045,8.52701]
[1776902844195,34.41,78347.46,0.09,-0.33149,0.00045,8.52701]
[1776902844265,34.41,78347.06,0.09,-0.33167,0.00045,8.52882]
[1776902847499,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902847542,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902848151,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902848201,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902848252,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902848271,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902848292,34.41,78347.3,0.09,-0.33156,0.00045,8.52774]
[1776902848293,34.41,78346.65,0.09,-0.33186,0.00045,8.53067]
[1776902848569,34.41,78346.65,0.09,-0.33186,0.00045,8.53067]
[1776902849300,34.41,78343.1,0.09,-0.33345,0.00045,8.54651]
[1776902850319,34.41,78336.93,0.09,-0.33624,0.00045,8.57373]
[1776902851073,34.41,78336.93,0.09,-0.33624,0.00045,8.57373]
[1776902851317,34.41,78331.05,0.09,-0.33874,0.00045,8.58864]
[1776902851800,34.41,78331.05,0.09,-0.33874,0.00045,8.58864]
[1776902851843,34.41,78331.05,0.09,-0.33874,0.00045,8.58864]
[1776902852327,34.41,78326.64,0.09,-0.34074,0.00045,8.60755]
[1776902853458,34.41,78326.34,0.09,-0.34087,0.00045,8.60881]
[1776902853470,34.41,78326.34,0.09,-0.34087,0.00045,8.60881]
[1776902853769,34.41,78326.34,0.09,-0.34087,0.00045,8.60881]
[1776902854339,34.41,78325.32,0.09,-0.34133,0.00045,8.61313]
[1776902855589,34.41,78324.85,0.09,-0.34154,0.00045,8.6151]
[1776902856914,34.41,78325.66,0.09,-0.34118,0.00045,8.61166]
[1776902856971,34.41,78325.66,0.09,-0.34118,0.00045,8.61166]
[1776902857045,34.41,78325.66,0.09,-0.34118,0.00045,8.61166]
[1776902857122,34.41,78325.66,0.09,-0.34118,0.00045,8.61166]
[1776902857244,34.41,78325.66,0.09,-0.34118,0.00045,8.61166]
[1776902857247,34.41,78325.81,0.09,-0.34111,0.00045,8.61104]
[1776902857686,34.41,78325.81,0.09,-0.34111,0.00045,8.61104]
[1776902857886,34.41,78325.81,0.09,-0.34111,0.00045,8.61104]
[1776902858011,34.41,78314.02,0.09,-0.34648,0.00046,8.66044]
[1776902858959,34.41,78309.77,0.09,-0.34843,0.00046,8.67787]
[1776902859696,34.41,78309.77,0.09,-0.34843,0.00046,8.67787]
[1776902859864,34.41,78311.43,0.09,-0.34767,0.00046,8.67111]
[1776902861332,34.41,78311.43,0.09,-0.34767,0.00046,8.67111]
[1776902861366,34.41,78310.9,0.09,-0.34791,0.00046,8.67328]
[1776902861398,34.41,78310.9,0.09,-0.34791,0.00046,8.67328]
[1776902861432,34.41,78310.9,0.09,-0.34791,0.00046,8.67328]
[1776902861695,34.41,78312.07,0.09,-0.34738,0.00046,8.6685]
[1776902862626,34.41,78312.07,0.09,-0.34738,0.00046,8.6685]
[1776902863126,34.41,78314.79,0.09,-0.34613,0.00046,8.65731]
[1776902863819,34.41,78314.79,0.09,-0.34613,0.00046,8.65731]
[1776902863908,34.41,78316.64,0.09,-0.34529,0.00046,8.64967]
[1776902865159,34.41,78316.64,0.09,-0.34529,0.00046,8.64967]
[1776902865754,34.41,78316.21,0.09,-0.34549,0.00046,8.65148]
[1776902865823,34.41,78316.21,0.09,-0.34549,0.00046,8.65148]
[1776902865892,34.41,78311.53,0.09,-0.34763,0.00046,8.67079]
[1776902868113,34.41,78311.53,0.09,-0.34763,0.00046,8.67079]
[1776902868328,34.41,78311.53,0.09,-0.34763,0.00046,8.67079]
[1776902868261,34.41,78305.04,0.09,-0.35061,0.00046,8.69715]
[1776902869785,34.41,78305.04,0.09,-0.35061,0.00046,8.69715]
[1776902870144,34.41,78305.04,0.09,-0.35061,0.00046,8.69715]
[1776902872699,34.41,78304.08,0.09,-0.35106,0.00046,8.70108]
[1776902872855,34.41,78304.08,0.09,-0.35106,0.00046,8.70108]
[1776902874078,34.41,78302.49,0.09,-0.35179,0.00046,8.70743]
[1776902874101,34.41,78302.49,0.09,-0.35179,0.00046,8.70743]
[1776902874180,34.41,78298.78,0.09,-0.35349,0.00046,8.72216]
[1776902876128,34.41,78298.38,0.09,-0.35368,0.00046,8.72374]
[1776902876189,34.41,78298.38,0.09,-0.35368,0.00046,8.72374]
[1776902876331,34.41,78298.49,0.09,-0.35362,0.00046,8.72329]
[1776902880993,34.41,78300.34,0.09,-0.35277,0.00046,8.7159]
[1776902881023,34.41,78300.34,0.09,-0.35277,0.00046,8.7159]
[1776902881094,34.41,78299.55,0.09,-0.35313,0.00046,8.71901]
[1776902882450,34.41,78299.79,0.09,-0.35301,0.00046,8.71804]
[1776902882518,34.41,78299.79,0.09,-0.35301,0.00046,8.71804]
[1776902882708,34.41,78299.79,0.09,-0.35301,0.00046,8.71804]
[1776902882789,34.41,78299.79,0.09,-0.35301,0.00046,8.71804]
[1776902882825,34.41,78299.79,0.09,-0.35301,0.00046,8.71804]
[1776902883251,34.41,78299.79,0.09,-0.35301,0.00046,8.71804]
[1776902883259,34.41,78296.94,0.09,-0.35433,0.00046,8.72927]
[1776902884033,34.41,78296.94,0.09,-0.35433,0.00046,8.72927]
[1776902884146,34.41,78296.94,0.09,-0.35433,0.00046,8.72927]
[1776902884351,34.41,78296.94,0.09,-0.35433,0.00046,8.72927]
[1776902884287,34.41,78282.09,0.09,-0.3612,0.00046,8.78636]
[1776902884857,34.41,78282.09,0.09,-0.3612,0.00046,8.78636]
[1776902885120,34.41,78282.09,0.09,-0.3612,0.00046,8.78636]
[1776902885189,34.41,78282.09,0.09,-0.3612,0.00046,8.78636]
[1776902885220,34.41,78282.09,0.09,-0.3612,0.00046,8.78636]
[1776902885312,34.41,78290.41,0.09,-0.35734,0.00046,8.7547]
[1776902885928,34.41,78296.73,0.09,-0.35442,0.00046,8.73012]
[1776902887357,34.41,78302.73,0.09,-0.35166,0.00046,8.70632]
[1776902890035,34.41,78301.59,0.09,-0.35218,0.00046,8.71085]
[1776902890067,34.41,78300.59,0.09,-0.35264,0.00046,8.71483]
[1776902890501,34.41,78300.59,0.09,-0.35264,0.00046,8.71483]
[1776902891007,34.41,78300.59,0.09,-0.35264,0.00046,8.71483]
[1776902891164,34.41,78300.59,0.09,-0.35264,0.00046,8.71483]
[1776902891196,34.41,78300.59,0.09,-0.35264,0.00046,8.71483]
[1776902891380,34.41,78301.33,0.09,-0.3523,0.00046,8.71187]
[1776902891495,34.41,78301.33,0.09,-0.3523,0.00046,8.71187]
[1776902891541,34.41,78301.33,0.09,-0.3523,0.00046,8.71187]
[1776902891609,34.41,78301.33,0.09,-0.3523,0.00046,8.71187]
[1776902891783,34.41,78301.33,0.09,-0.3523,0.00046,8.71187]
[1776902892330,34.4,78315.25,0.09,-0.34591,0.00046,8.65531]
[1776902893018,34.4,78315.25,0.09,-0.34591,0.00046,8.65531]
[1776902893019,34.4,78326.69,0.09,-0.3407,0.00045,8.60724]
[1776902893813,34.4,78326.69,0.09,-0.3407,0.00045,8.60724]
[1776902894175,34.4,78326.69,0.09,-0.3407,0.00045,8.60724]
[1776902894201,34.4,78330.66,0.09,-0.3389,0.00045,8.59021]
[1776902894666,34.4,78330.66,0.09,-0.3389,0.00045,8.59021]
[1776902894726,34.4,78332.16,0.09,-0.33822,0.00045,8.58375]
[1776902900217,34.41,78333.84,0.09,-0.33747,0.00045,8.57654]
[1776902900303,34.41,78333.84,0.09,-0.33747,0.00045,8.57654]
[1776902900379,34.41,78333.84,0.09,-0.33747,0.00045,8.57654]
[1776902900494,34.41,78334.06,0.09,-0.33737,0.00045,8.5756]
[1776902900812,34.41,78334.06,0.09,-0.33737,0.00045,8.5756]
[1776902901487,34.41,78332.78,0.09,-0.33796,0.00045,8.58118]
[1776902902330,34.41,78332.78,0.09,-0.33796,0.00045,8.58118]
[1776902902361,34.41,78326.45,0.09,-0.34083,0.00045,8.6084]
[1776902902405,34.41,78326.45,0.09,-0.34083,0.00045,8.6084]
[1776902904329,34.41,78326.45,0.09,-0.34083,0.00045,8.6084]
[1776902904378,34.41,78319.21,0.09,-0.34412,0.00046,8.63899]
[1776902906267,34.41,78316.89,0.09,-0.34518,0.00046,8.64867]
[1776902906376,34.41,78316.89,0.09,-0.34518,0.00046,8.64867]
[1776902906678,34.41,78316.52,0.09,-0.34535,0.00046,8.6502]
[1776902906760,34.41,78316.52,0.09,-0.34535,0.00046,8.6502]
[1776902907349,34.41,78316.52,0.09,-0.34535,0.00046,8.6502]
[1776902907377,34.41,78316.52,0.09,-0.34535,0.00046,8.6502]
[1776902907183,34.41,78316.32,0.09,-0.34544,0.00046,8.65102]
[1776902908023,34.41,78316.32,0.09,-0.34544,0.00046,8.65102]
[1776902908089,34.41,78316.32,0.09,-0.34544,0.00046,8.65102]
[1776902908269,34.41,78316.32,0.09,-0.34544,0.00046,8.65102]
[1776902908355,34.41,78311.51,0.09,-0.34764,0.00046,8.67084]
[1776902909137,34.41,78298.97,0.09,-0.3534,0.00046,8.72132]
[1776902910036,34.41,78298.97,0.09,-0.3534,0.00046,8.72132]
[1776902910137,34.41,78297.47,0.09,-0.35409,0.00046,8.72726]
[1776902911600,34.41,78297.94,0.09,-0.35373,0.00046,8.71489]
[1776902915392,34.41,78295.29,0.09,-0.35495,0.00046,8.7253]
[1776902916881,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917442,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917450,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917500,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917727,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917737,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917766,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917806,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902917886,34.41,78292.77,0.09,-0.35612,0.00046,8.73515]
[1776902918269,34.41,78286.72,0.09,-0.35892,0.00046,8.75845]
[1776902918487,34.41,78286.72,0.09,-0.35892,0.00046,8.75845]
[1776902918990,34.41,78274.57,0.09,-0.36457,0.00047,8.80392]
[1776902920250,34.41,78274.57,0.09,-0.36457,0.00047,8.80392]
[1776902920260,34.41,78274.57,0.09,-0.36457,0.00047,8.80392]
[1776902920351,34.41,78272.64,0.09,-0.36547,0.00047,8.811]
[1776902920635,34.41,78272.64,0.09,-0.36547,0.00047,8.811]
[1776902921370,34.41,78264.24,0.09,-0.36939,0.00047,8.84117]
[1776902922439,34.41,78264.24,0.09,-0.36939,0.00047,8.84119]
[1776902922492,34.41,78264.24,0.09,-0.36939,0.00047,8.84119]
[1776902923084,34.41,78264.24,0.09,-0.36939,0.00047,8.84119]
[1776902923156,34.41,78264.24,0.09,-0.36939,0.00047,8.84119]
[1776902923167,34.41,78261.11,0.09,-0.37086,0.00047,8.85223]
[1776902923598,34.41,78261.11,0.09,-0.37086,0.00047,8.85223]
[1776902924194,34.41,78261.11,0.09,-0.37086,0.00047,8.85223]
[1776902924346,34.41,78261.11,0.09,-0.37086,0.00047,8.85223]
[1776902924341,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902924732,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902924836,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902924939,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902925106,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902925119,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902925175,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902925286,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902925318,34.41,78261.58,0.09,-0.37064,0.00047,8.85057]
[1776902925389,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902925442,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902925523,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902925617,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902925735,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902925898,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902926064,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902926096,34.41,78246.58,0.09,-0.37769,0.00047,8.90189]
[1776902926403,34.41,78239.05,0.09,-0.38125,0.00047,8.9266]
[1776902927392,34.41,78239.05,0.09,-0.38125,0.00047,8.9266]
[1776902927854,34.41,78239.22,0.09,-0.38117,0.00047,8.92604]
[1776902932890,34.41,78242.71,0.09,-0.37952,0.00047,8.91463]
[1776902934205,34.41,78250.67,0.09,-0.37576,0.00047,8.88814]
[1776902935143,34.41,78250.67,0.09,-0.37576,0.00047,8.88814]
[1776902935187,34.41,78250.67,0.09,-0.37576,0.00047,8.88814]
[1776902935328,34.41,78250.67,0.09,-0.37576,0.00047,8.88814]
[1776902935394,34.41,78250.67,0.09,-0.37576,0.00047,8.88814]
[1776902935390,34.41,78250.23,0.09,-0.37597,0.00047,8.88963]
[1776902935852,34.41,78250.23,0.09,-0.37597,0.00047,8.88963]
[1776902935930,34.41,78250.23,0.09,-0.37597,0.00047,8.88963]
[1776902936149,34.41,78250.23,0.09,-0.37597,0.00047,8.88963]
[1776902936196,34.41,78250.23,0.09,-0.37597,0.00047,8.88963]
[1776902936297,34.41,78253.95,0.09,-0.37422,0.00047,8.87701]
[1776902936749,34.41,78253.95,0.09,-0.37422,0.00047,8.87701]
[1776902936974,34.41,78253.95,0.09,-0.37422,0.00047,8.87701]
[1776902937031,34.41,78253.95,0.09,-0.37422,0.00047,8.87701]
[1776902937316,34.42,78265.23,0.09,-0.36895,0.00047,8.83781]
[1776902937689,34.42,78265.23,0.09,-0.36895,0.00047,8.83781]
[1776902937721,34.42,78265.23,0.09,-0.36895,0.00047,8.83781]
[1776902938028,34.42,78267.46,0.09,-0.36791,0.00047,8.82987]
[1776902938618,34.42,78267.46,0.09,-0.36791,0.00047,8.82987]
[1776902939377,34.42,78267.46,0.09,-0.36791,0.00047,8.82987]
[1776902939940,34.42,78272.62,0.09,-0.3655,0.00047,8.81124]
[1776902941429,34.42,78272.62,0.09,-0.3655,0.00047,8.81124]
[1776902941946,34.42,78271.02,0.09,-0.36625,0.00047,8.81707]
[1776902942048,34.42,78266.69,0.09,-0.36827,0.00047,8.83267]
[1776902942484,34.42,78266.69,0.09,-0.36827,0.00047,8.83267]
[1776902944289,34.42,78261.34,0.09,-0.37078,0.00047,8.85165]
[1776902945342,34.42,78261.34,0.09,-0.37078,0.00047,8.85165]
[1776902945401,34.42,78254.31,0.09,-0.37408,0.00047,8.876]
[1776902946184,34.42,78254.31,0.09,-0.37408,0.00047,8.876]
[1776902946236,34.42,78254.31,0.09,-0.37408,0.00047,8.876]
[1776902946248,34.42,78250.26,0.09,-0.37599,0.00047,8.88977]
[1776902946582,34.42,78250.26,0.09,-0.37599,0.00047,8.88977]
[1776902946632,34.42,78250.26,0.09,-0.37599,0.00047,8.88977]
[1776902946988,34.42,78250.26,0.09,-0.37599,0.00047,8.88977]
[1776902948869,34.42,78249.48,0.09,-0.37636,0.00047,8.89239]
[1776902948990,34.42,78249.48,0.09,-0.37636,0.00047,8.89239]
[1776902949091,34.42,78249.48,0.09,-0.37635,0.00047,8.89239]
[1776902954359,34.42,78247.99,0.09,-0.37705,0.00047,8.89735]
[1776902959725,34.42,78249.66,0.09,-0.37626,0.00047,8.89171]
[1776902959826,34.42,78249.68,0.09,-0.37625,0.00047,8.89164]
[1776902961390,34.42,78243.11,0.09,-0.37935,0.00047,8.91346]
[1776902962374,34.42,78243.11,0.09,-0.37935,0.00047,8.91346]
[1776902962475,34.42,78243.99,0.09,-0.37893,0.00047,8.91058]
[1776902963459,34.42,78243.99,0.09,-0.37893,0.00047,8.91058]
[1776902963517,34.42,78243.99,0.09,-0.37893,0.00047,8.91058]
[1776902963548,34.42,78243.99,0.09,-0.37893,0.00047,8.91058]
[1776902964432,34.42,78251.91,0.09,-0.3752,0.00047,8.8841]
[1776902967954,34.42,78251.51,0.09,-0.37539,0.00047,8.88546]
[1776902967977,34.42,78251.51,0.09,-0.37539,0.00047,8.88546]
[1776902968474,34.42,78251.51,0.09,-0.37539,0.00047,8.88546]
[1776902968481,34.42,78250.83,0.09,-0.37571,0.00047,8.88775]
[1776902968557,34.42,78250.83,0.09,-0.37571,0.00047,8.88775]
[1776902969065,34.42,78250.83,0.09,-0.37571,0.00047,8.88775]
[1776902969298,34.42,78233.21,0.09,-0.38403,0.00047,8.94538]
[1776902969534,34.42,78233.21,0.09,-0.38403,0.00047,8.94538]
[1776902969629,34.42,78233.21,0.09,-0.38403,0.00047,8.94538]
[1776902969643,34.42,78233.21,0.09,-0.38403,0.00047,8.94538]
[1776902969734,34.42,78233.21,0.09,-0.38403,0.00047,8.94538]
[1776902970349,34.42,78219.81,0.09,-0.3904,0.00048,8.98658]
[1776902971158,34.42,78219.52,0.09,-0.39043,0.00048,8.97718]
[1776902971674,34.42,78219.52,0.09,-0.39043,0.00048,8.97718]
[1776902972270,34.42,78219.72,0.09,-0.39033,0.00048,8.97657]
[1776902972866,34.42,78219.72,0.09,-0.39033,0.00048,8.97657]
[1776902973172,34.42,78219.72,0.09,-0.39033,0.00048,8.97656]
[1776902975465,34.42,78212.54,0.09,-0.39376,0.00048,8.9977]
[1776902975811,34.42,78212.54,0.09,-0.39376,0.00048,8.9977]
[1776902976500,34.42,78217.23,0.09,-0.39151,0.00048,8.98395]
[1776902976907,34.42,78217.23,0.09,-0.39151,0.00048,8.98395]
[1776902977233,34.42,78217.23,0.09,-0.39151,0.00048,8.98395]
[1776902977278,34.42,78217.23,0.09,-0.39151,0.00048,8.98395]
[1776902977412,34.42,78215.85,0.09,-0.39217,0.00048,8.988]
[1776902978093,34.42,78215.85,0.09,-0.39217,0.00048,8.988]
[1776902978170,34.42,78215.85,0.09,-0.39217,0.00048,8.988]
[1776902978207,34.42,78215.85,0.09,-0.39217,0.00048,8.988]
[1776902979408,34.42,78215.85,0.09,-0.39217,0.00048,8.988]
[1776902979461,34.42,78215.85,0.09,-0.39217,0.00048,8.988]
[1776902979511,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902979546,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902979560,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902979668,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902980221,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902981265,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902981321,34.42,78209.88,0.09,-0.39502,0.00048,9.00533]
[1776902981422,34.42,78197.03,0.09,-0.40118,0.00048,9.04106]
[1776902982156,34.42,78197.03,0.09,-0.40118,0.00048,9.04106]
[1776902982257,34.42,78203.78,0.09,-0.39794,0.00048,9.02255]
[1776902984242,34.42,78203.78,0.09,-0.39794,0.00048,9.02255]
[1776902984277,34.42,78204.28,0.09,-0.3977,0.00048,9.02116]
[1776902985545,34.42,78204.28,0.09,-0.3977,0.00048,9.02116]
[1776902985599,34.42,78204.28,0.09,-0.3977,0.00048,9.02116]
[1776902986403,34.42,78199.45,0.09,-0.40002,0.00048,9.03449]
[1776902987347,34.42,78196.65,0.09,-0.40137,0.00048,9.04207]
[1776902988028,34.42,78196.65,0.09,-0.40137,0.00048,9.04207]
[1776902988043,34.42,78196.65,0.09,-0.40137,0.00048,9.04207]
[1776902988426,34.41,78196.86,0.09,-0.40126,0.00048,9.0415]
[1776902988586,34.41,78196.86,0.09,-0.40126,0.00048,9.0415]
[1776902989306,34.41,78199.74,0.09,-0.39988,0.00048,9.03369]
[1776902990082,34.41,78199.74,0.09,-0.39988,0.00048,9.03369]
[1776902990115,34.41,78199.74,0.09,-0.39988,0.00048,9.03369]
[1776902990307,34.41,78199.74,0.09,-0.39988,0.00048,9.03366]
[1776902990764,34.41,78199.74,0.09,-0.39988,0.00048,9.03366]
[1776902991127,34.41,78199.74,0.09,-0.39988,0.00048,9.03366]
[1776902991155,34.41,78199.74,0.09,-0.39988,0.00048,9.03366]
[1776902991267,34.41,78199.74,0.09,-0.39988,0.00048,9.03366]
[1776902991374,34.41,78199.74,0.09,-0.39988,0.00048,9.03366]
[1776902991417,34.41,78189.09,0.09,-0.405,0.00048,9.06201]
[1776902993330,34.41,78182.46,0.09,-0.4082,0.00048,9.07892]
[1776902996433,34.41,78181.96,0.09,-0.40844,0.00048,9.08016]
[1776902997278,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997292,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997328,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997336,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997339,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997364,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997392,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997422,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997456,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997519,34.41,78180.92,0.09,-0.40894,0.00048,9.08274]
[1776902997488,34.41,78179.72,0.09,-0.40952,0.00048,9.08571]
[1776902998364,34.41,78179.72,0.09,-0.40952,0.00048,9.08571]
[1776902998411,34.41,78179.72,0.09,-0.40952,0.00048,9.08571]
[1776902998493,34.41,78179.72,0.09,-0.40952,0.00048,9.08571]
[1776902998546,34.41,78176.94,0.09,-0.41086,0.00048,9.09252]
[1776902998832,34.41,78176.94,0.09,-0.41086,0.00048,9.09252]
[1776902999414,34.41,78168.59,0.09,-0.4149,0.00048,9.11235]
[1776903000119,34.41,78168.59,0.09,-0.4149,0.00048,9.11235]
[1776903000497,34.41,78164.78,0.09,-0.41675,0.00049,9.12109]
[1776903000999,34.41,78164.78,0.09,-0.41675,0.00049,9.12109]
[1776903001260,34.41,78164.78,0.09,-0.41675,0.00049,9.12109]
[1776903001387,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903001623,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903001861,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903001891,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903002077,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903002368,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903002507,34.42,78164.78,0.09,-0.41675,0.00049,9.12111]
[1776903002394,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903002576,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903002677,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903002867,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903002948,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903003016,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903003208,34.42,78148.24,0.09,-0.4248,0.00049,9.15675]
[1776903003403,34.42,78142.25,0.09,-0.42772,0.00049,9.16873]
[1776903004310,34.42,78142.25,0.09,-0.42772,0.00049,9.16873]
[1776903004326,34.42,78142.25,0.09,-0.42772,0.00049,9.16873]
[1776903004513,34.42,78159.85,0.09,-0.41915,0.00049,9.13212]
[1776903005297,34.42,78159.85,0.09,-0.41915,0.00049,9.13212]
[1776903005322,34.42,78159.85,0.09,-0.41915,0.00049,9.13212]
[1776903005542,34.42,78147.1,0.09,-0.42535,0.00049,9.15907]
[1776903005563,34.42,78147.1,0.09,-0.42535,0.00049,9.15907]
[1776903006205,34.42,78147.1,0.09,-0.42535,0.00049,9.15907]
[1776903006523,34.42,78147.1,0.09,-0.42535,0.00049,9.15907]
[1776903006527,34.42,78140.82,0.09,-0.42842,0.00049,9.17154]
[1776903006610,34.42,78140.82,0.09,-0.42842,0.00049,9.17154]
[1776903006624,34.42,78140.82,0.09,-0.42842,0.00049,9.17154]
[1776903006673,34.42,78140.82,0.09,-0.42842,0.00049,9.17154]
[1776903008696,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903008837,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009018,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009048,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009098,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009229,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009264,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009338,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009474,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009515,34.42,78139.79,0.09,-0.42892,0.00049,9.17354]
[1776903009551,34.42,78142.29,0.09,-0.4277,0.00049,9.16868]
[1776903009674,34.42,78142.29,0.09,-0.4277,0.00049,9.16868]
[1776903010341,34.42,78142.29,0.09,-0.4277,0.00049,9.16868]
[1776903010554,34.42,78147.72,0.09,-0.42506,0.00049,9.15784]
[1776903010998,34.42,78147.72,0.09,-0.42506,0.00049,9.15784]
[1776903011458,34.42,78147.72,0.09,-0.42506,0.00049,9.15785]
[1776903011744,34.42,78147.72,0.09,-0.42506,0.00049,9.15785]
[1776903011822,34.42,78147.72,0.09,-0.42506,0.00049,9.15785]
[1776903012464,34.42,78140.1,0.09,-0.42878,0.00049,9.17296]
[1776903012728,34.42,78140.1,0.09,-0.42878,0.00049,9.17296]
[1776903013483,34.42,78140.37,0.09,-0.42865,0.00049,9.17244]
[1776903014280,34.42,78140.37,0.09,-0.42865,0.00049,9.17244]
[1776903014308,34.42,78140.37,0.09,-0.42865,0.00049,9.17244]
[1776903014317,34.42,78140.37,0.09,-0.42865,0.00049,9.17244]
[1776903014487,34.42,78147.67,0.09,-0.42509,0.00049,9.15797]
[1776903015494,34.42,78141.45,0.09,-0.42812,0.00049,9.17036]
[1776903019197,34.42,78141.5,0.09,-0.4281,0.00049,9.17028]
[1776903019225,34.42,78141.5,0.09,-0.4281,0.00049,9.17028]
[1776903019672,34.43,78141.36,0.09,-0.42817,0.00049,9.17056]
[1776903019730,34.43,78141.36,0.09,-0.42817,0.00049,9.17056]
[1776903019785,34.43,78141.36,0.09,-0.42817,0.00049,9.17056]
[1776903019867,34.43,78141.36,0.09,-0.42817,0.00049,9.17056]
[1776903020530,34.43,78141.95,0.09,-0.42789,0.00049,9.16942]
[1776903021548,34.43,78137.4,0.09,-0.43011,0.00049,9.17817]
[1776903022280,34.43,78137.4,0.09,-0.43011,0.00049,9.17817]
[1776903022546,34.43,78137.4,0.09,-0.43011,0.00049,9.17817]
[1776903025499,34.43,78138.36,0.09,-0.42964,0.00049,9.17635]
[1776903025555,34.43,78138.36,0.09,-0.42964,0.00049,9.17635]
[1776903025937,34.43,78139.88,0.09,-0.4289,0.00049,9.17345]
[1776903026573,34.43,78139.25,0.09,-0.42921,0.00049,9.17466]
[1776903028586,34.43,78141.5,0.09,-0.42811,0.00049,9.17031]
[1776903030052,34.43,78136.09,0.09,-0.43075,0.00049,9.18067]
[1776903031986,34.43,78138.61,0.09,-0.42945,0.00049,9.16585]
[1776903033621,34.43,78142.03,0.09,-0.42779,0.00049,9.15925]
[1776903036643,34.44,78144.43,0.09,-0.42662,0.00049,9.15454]
[1776903039664,34.44,78147.41,0.09,-0.42518,0.00049,9.14859]
[1776903041422,34.44,78147.41,0.09,-0.42518,0.00049,9.14859]
[1776903041466,34.44,78147.41,0.09,-0.42518,0.00049,9.14859]
[1776903041517,34.44,78134.23,0.09,-0.43162,0.00049,9.17417]
[1776903041631,34.44,78134.23,0.09,-0.43162,0.00049,9.17417]
[1776903041695,34.44,78134.23,0.09,-0.43162,0.00049,9.17417]
[1776903041954,34.44,78134.23,0.09,-0.43162,0.00049,9.17417]
[1776903042058,34.44,78134.23,0.09,-0.43162,0.00049,9.17417]
[1776903042138,34.44,78132.63,0.09,-0.4324,0.00049,9.17711]
[1776903042789,34.45,78123.86,0.09,-0.4367,0.00049,9.1926]
[1776903044039,34.45,78123.86,0.09,-0.4367,0.00049,9.1926]
[1776903044067,34.45,78123.86,0.09,-0.4367,0.00049,9.1926]
[1776903044257,34.45,78123.86,0.09,-0.4367,0.00049,9.1926]
[1776903044475,34.45,78123.86,0.09,-0.4367,0.00049,9.1926]
[1776903044519,34.4,78121.23,0.09,-0.4379,0.00049,9.19674]
[1776903044861,34.4,78121.23,0.09,-0.4379,0.00049,9.19674]
[1776903045090,34.4,78121.23,0.09,-0.4379,0.00049,9.19674]
[1776903045370,34.4,78121.23,0.09,-0.4379,0.00049,9.19674]
[1776903045394,34.4,78121.23,0.09,-0.4379,0.00049,9.19674]
[1776903045577,34.4,78121.23,0.09,-0.4379,0.00049,9.19674]
[1776903045479,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046013,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046079,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046153,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046184,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046256,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046527,34.4,78100.9,0.09,-0.44791,0.00049,9.22786]
[1776903046589,34.4,78088.67,0.09,-0.45394,0.00049,9.24377]
[1776903046968,34.4,78088.67,0.09,-0.45394,0.00049,9.24377]
[1776903047460,34.4,78083.83,0.09,-0.45634,0.00049,9.2495]
[1776903049552,34.36,78082.64,0.09,-0.45688,0.00049,9.25074]
[1776903050267,34.36,78082.64,0.09,-0.45688,0.00049,9.25074]
[1776903050292,34.36,78082.64,0.09,-0.45688,0.00049,9.25074]
[1776903050350,34.36,78082.64,0.09,-0.45688,0.00049,9.25074]
[1776903050454,34.36,78082.64,0.09,-0.45688,0.00049,9.25074]
[1776903050530,34.36,78082.64,0.09,-0.45688,0.00049,9.25074]
[1776903050556,34.36,78089.53,0.09,-0.45347,0.00049,9.24259]
[1776903050757,34.36,78089.53,0.09,-0.45347,0.00049,9.24259]
[1776903051758,34.36,78095.16,0.09,-0.45069,0.00049,9.23546]
[1776903054281,34.36,78097.02,0.09,-0.44977,0.00049,9.23299]
[1776903054580,34.36,78095.62,0.09,-0.45046,0.00049,9.23484]
[1776903054628,34.36,78095.62,0.09,-0.45046,0.00049,9.23484]
[1776903054666,34.36,78095.62,0.09,-0.45046,0.00049,9.23484]
[1776903055507,34.36,78095.62,0.09,-0.45046,0.00049,9.23484]
[1776903055557,34.36,78095.62,0.09,-0.45046,0.00049,9.23484]
[1776903055563,34.36,78095.51,0.09,-0.45051,0.00049,9.23499]
[1776903056328,34.36,78095.51,0.09,-0.45051,0.00049,9.23499]
[1776903056413,34.36,78096.0,0.09,-0.45027,0.00049,9.23435]
[1776903057805,34.36,78100.03,0.09,-0.44829,0.00049,9.22892]
[1776903059837,34.36,78098.03,0.09,-0.44928,0.00049,9.23165]
[1776903059885,34.36,78098.03,0.09,-0.44928,0.00049,9.23165]
[1776903061164,34.37,78099.98,0.09,-0.44832,0.00049,9.22902]
[1776903061232,34.37,78099.98,0.09,-0.44832,0.00049,9.22902]
[1776903061277,34.37,78099.98,0.09,-0.44832,0.00049,9.22902]
[1776903061368,34.37,78099.98,0.09,-0.44832,0.00049,9.22902]
[1776903061497,34.37,78099.98,0.09,-0.44832,0.00049,9.22902]
[1776903061598,34.37,78103.95,0.09,-0.44637,0.00049,9.22344]
[1776903061781,34.37,78103.95,0.09,-0.44637,0.00049,9.22344]
[1776903061859,34.37,78103.95,0.09,-0.44637,0.00049,9.22344]
[1776903062002,34.37,78103.95,0.09,-0.44637,0.00049,9.22344]
[1776903062065,34.37,78103.95,0.09,-0.44637,0.00049,9.22344]
[1776903062076,34.37,78103.95,0.09,-0.44637,0.00049,9.22344]
[1776903062303,34.37,78106.03,0.09,-0.44534,0.00049,9.22043]
[1776903063512,34.37,78106.03,0.09,-0.44534,0.00049,9.22043]
[1776903063584,34.37,78106.03,0.09,-0.44534,0.00049,9.22043]
[1776903063607,34.37,78106.03,0.09,-0.44534,0.00049,9.22043]
[1776903063614,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903063675,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064033,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064048,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064083,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064093,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064246,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064317,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064355,34.37,78103.7,0.09,-0.44648,0.00049,9.22379]
[1776903064457,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903064906,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903065000,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903065207,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903065267,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903065423,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903065541,34.36,78093.4,0.09,-0.45156,0.00049,9.23775]
[1776903065634,34.36,78077.42,0.09,-0.45947,0.0005,9.25646]
[1776903066297,34.36,78077.42,0.09,-0.45947,0.0005,9.25646]
[1776903066417,34.36,78077.42,0.09,-0.45947,0.0005,9.25646]
[1776903066544,34.36,78077.42,0.09,-0.45947,0.0005,9.25646]
[1776903066609,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067011,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067104,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067113,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067272,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067341,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067478,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067480,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067562,34.35,78064.49,0.09,-0.46586,0.0005,9.2689]
[1776903067522,34.29,78067.15,0.09,-0.46449,0.0005,9.26642]
[1776903068203,34.29,78067.15,0.09,-0.46449,0.0005,9.26642]
[1776903068601,34.29,78067.15,0.09,-0.46449,0.0005,9.26642]
[1776903068616,34.3,78071.72,0.09,-0.46222,0.0005,9.26211]
[1776903069892,34.3,78071.72,0.09,-0.46222,0.0005,9.26211]
[1776903069923,34.3,78071.72,0.09,-0.46222,0.0005,9.26211]
[1776903070569,34.29,78074.18,0.09,-0.461,0.0005,9.25964]
[1776903072560,34.29,78074.18,0.09,-0.461,0.0005,9.25964]
[1776903072615,34.28,78074.4,0.09,-0.46088,0.0005,9.2594]
[1776903077632,34.27,78073.59,0.09,-0.46127,0.0005,9.26019]
[1776903079345,34.27,78068.86,0.09,-0.46362,0.0005,9.26479]
[1776903080572,34.27,78068.86,0.09,-0.46362,0.0005,9.26479]
[1776903080977,34.27,78067.43,0.09,-0.46433,0.0005,9.26612]
[1776903084269,34.27,78065.93,0.09,-0.46508,0.0005,9.26749]
[1776903084318,34.27,78065.93,0.09,-0.46508,0.0005,9.26749]
[1776903086630,34.27,78064.41,0.09,-0.46584,0.0005,9.26884]
[1776903086357,34.27,78055.71,0.09,-0.47016,0.0005,9.27591]
[1776903086686,34.27,78055.71,0.09,-0.47016,0.0005,9.27591]
[1776903088017,34.27,78055.83,0.09,-0.4701,0.0005,9.27582]
[1776903088033,34.27,78058.87,0.09,-0.46859,0.0005,9.27346]
[1776903090041,34.26,78064.66,0.09,-0.4657,0.0005,9.2686]
[1776903090709,34.26,78064.66,0.09,-0.4657,0.0005,9.2686]
[1776903091045,34.26,78064.87,0.09,-0.46556,0.0005,9.25846]
[1776903093060,34.26,78059.94,0.09,-0.46802,0.0005,9.26265]
[1776903094066,34.26,78057.28,0.09,-0.46935,0.0005,9.26476]
[1776903095386,34.26,78057.28,0.09,-0.46935,0.0005,9.26476]
[1776903095496,34.26,78057.28,0.09,-0.46935,0.0005,9.26476]
[1776903096784,34.26,78057.35,0.09,-0.46931,0.0005,9.2647]
[1776903097089,34.26,78057.08,0.09,-0.46945,0.0005,9.26491]
[1776903098404,34.26,78057.08,0.09,-0.46945,0.0005,9.26491]
[1776903098458,34.26,78057.08,0.09,-0.46945,0.0005,9.26491]
[1776903098482,34.26,78058.21,0.09,-0.46888,0.0005,9.26403]
[1776903100859,34.26,78059.43,0.09,-0.46827,0.0005,9.26306]
[1776903101117,34.26,78057.57,0.09,-0.4692,0.0005,9.26453]
[1776903104137,34.26,78060.72,0.09,-0.46763,0.0005,9.26201]
[1776903109172,34.26,78060.93,0.09,-0.46753,0.0005,9.26183]
[1776903112681,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903112752,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903112850,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903112933,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903113116,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903113367,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903113481,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903113593,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903113614,34.26,78059.47,0.09,-0.46825,0.0005,9.26303]
[1776903113582,34.26,78049.31,0.09,-0.47332,0.0005,9.27047]
[1776903113695,34.26,78049.31,0.09,-0.47332,0.0005,9.27047]
[1776903114277,34.26,78049.31,0.09,-0.47332,0.0005,9.27047]
[1776903114343,34.26,78049.31,0.09,-0.47332,0.0005,9.27047]
[1776903114356,34.26,78049.31,0.09,-0.47332,0.0005,9.27047]
[1776903114444,34.26,78046.51,0.09,-0.47472,0.0005,9.27226]
[1776903115540,34.26,78054.35,0.09,-0.47081,0.0005,9.26697]
[1776903115897,34.26,78054.35,0.09,-0.47081,0.0005,9.26697]
[1776903116221,34.26,78054.35,0.09,-0.47081,0.0005,9.26697]
[1776903117666,34.26,78060.24,0.09,-0.46787,0.0005,9.2624]
[1776903120308,34.26,78060.83,0.09,-0.46757,0.0005,9.26191]
[1776903120573,34.26,78060.24,0.09,-0.46787,0.0005,9.26239]
[1776903121641,34.25,78058.22,0.09,-0.46887,0.0005,9.26401]
[1776903122604,34.26,78050.56,0.09,-0.47269,0.0005,9.26963]
[1776903123515,34.26,78050.56,0.09,-0.47269,0.0005,9.26963]
[1776903123520,34.26,78050.56,0.09,-0.47269,0.0005,9.26963]
[1776903123601,34.26,78050.56,0.09,-0.47269,0.0005,9.26963]
[1776903123646,34.26,78050.56,0.09,-0.47269,0.0005,9.26963]
[1776903123701,34.25,78048.56,0.09,-0.47369,0.0005,9.27095]
[1776903124661,34.25,78048.56,0.09,-0.47369,0.0005,9.27095]
[1776903124700,34.25,78048.38,0.09,-0.47378,0.0005,9.27107]
[1776903124732,34.25,78048.38,0.09,-0.47378,0.0005,9.27107]
[1776903125613,34.25,78052.13,0.09,-0.47191,0.0005,9.26855]
[1776903125969,34.25,78052.13,0.09,-0.47191,0.0005,9.26855]
[1776903126026,34.25,78052.13,0.09,-0.47191,0.0005,9.26855]
[1776903126636,34.27,78054.1,0.09,-0.47093,0.0005,9.26715]
[1776903127904,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128029,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128073,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128208,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128263,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128409,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128471,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128600,34.25,78053.47,0.09,-0.47124,0.0005,9.26759]
[1776903128572,34.25,78046.24,0.09,-0.47484,0.0005,9.27241]
[1776903129273,34.25,78046.24,0.09,-0.47484,0.0005,9.27241]
[1776903129306,34.25,78046.24,0.09,-0.47484,0.0005,9.27241]
[1776903129664,34.25,78042.48,0.09,-0.47672,0.0005,9.27462]
[1776903130520,34.25,78042.48,0.09,-0.47672,0.0005,9.27462]
[1776903130559,34.25,78042.48,0.09,-0.47672,0.0005,9.27462]
[1776903131239,34.25,78041.57,0.09,-0.47718,0.0005,9.27513]
[1776903131332,34.25,78041.57,0.09,-0.47718,0.0005,9.27513]
[1776903132672,34.25,78041.57,0.09,-0.47718,0.0005,9.27513]
[1776903132746,34.25,78040.22,0.09,-0.47785,0.0005,9.27585]
[1776903133343,34.26,78038.87,0.09,-0.47853,0.0005,9.27655]
[1776903134504,34.26,78038.87,0.09,-0.47853,0.0005,9.27655]
[1776903134694,34.26,78038.87,0.09,-0.47853,0.0005,9.27655]
[1776903134684,34.26,78031.12,0.09,-0.4824,0.0005,9.28005]
[1776903134767,34.26,78031.12,0.09,-0.4824,0.0005,9.28005]
[1776903134825,34.26,78031.12,0.09,-0.4824,0.0005,9.28005]
[1776903135392,34.26,78031.12,0.09,-0.4824,0.0005,9.28005]
[1776903135427,34.26,78031.12,0.09,-0.4824,0.0005,9.28005]
[1776903135683,34.26,78027.15,0.09,-0.48438,0.0005,9.2815]
[1776903136477,34.26,78027.15,0.09,-0.48438,0.0005,9.2815]
[1776903136579,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903136778,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903136966,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137248,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137401,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137453,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137526,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137560,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137618,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137654,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137681,34.26,78019.44,0.09,-0.48824,0.0005,9.28366]
[1776903137614,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903137738,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903137768,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903137798,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903138389,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903138906,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903139309,34.26,78012.82,0.09,-0.49155,0.0005,9.28483]
[1776903139468,34.25,78013.0,0.09,-0.49146,0.0005,9.2848]
[1776903140702,34.25,78013.0,0.09,-0.49146,0.0005,9.2848]
[1776903141441,34.24,78012.61,0.09,-0.49165,0.0005,9.28485]
[1776903141511,34.24,78012.61,0.09,-0.49165,0.0005,9.28485]
[1776903141520,34.24,78009.15,0.09,-0.49338,0.0005,9.2852]
[1776903142426,34.24,78004.08,0.09,-0.49592,0.0005,9.28539]
[1776903142937,34.24,78004.08,0.09,-0.49592,0.0005,9.28539]
[1776903142947,34.24,78004.08,0.09,-0.49592,0.0005,9.28539]
[1776903143425,34.24,78004.08,0.09,-0.49592,0.0005,9.28539]
[1776903144431,34.23,78009.38,0.09,-0.49327,0.0005,9.28518]
[1776903145282,34.23,78009.38,0.09,-0.49327,0.0005,9.28518]
[1776903145290,34.23,78009.38,0.09,-0.49327,0.0005,9.28518]
[1776903145552,34.23,78009.38,0.09,-0.49327,0.0005,9.28518]
[1776903145586,34.23,78004.68,0.09,-0.49562,0.0005,9.28538]
[1776903146149,34.23,78004.68,0.09,-0.49562,0.0005,9.28538]
[1776903146446,34.23,78004.68,0.09,-0.49562,0.0005,9.28538]
[1776903149104,34.21,78005.57,0.09,-0.49517,0.0005,9.28537]
[1776903149153,34.21,78005.57,0.09,-0.49517,0.0005,9.28537]
[1776903149456,34.21,78005.57,0.09,-0.49517,0.0005,9.28537]
[1776903149510,34.21,78005.57,0.09,-0.49517,0.0005,9.28537]
[1776903149516,34.21,78001.38,0.09,-0.49727,0.0005,9.28533]
[1776903150386,34.21,78001.38,0.09,-0.49727,0.0005,9.28533]
[1776903150567,34.2,77998.02,0.09,-0.49896,0.0005,9.28512]
[1776903151509,34.2,77998.02,0.09,-0.49896,0.0005,9.28512]
[1776903151611,34.2,78002.78,0.09,-0.49657,0.0005,9.27545]
[1776903152628,34.19,78006.73,0.09,-0.49459,0.0005,9.27541]
[1776903155702,34.16,77999.6,0.09,-0.49817,0.0005,9.27531]
[1776903155772,34.16,77999.6,0.09,-0.49817,0.0005,9.27531]
[1776903156515,34.16,77999.6,0.09,-0.49817,0.0005,9.27531]
[1776903159288,34.15,78000.24,0.09,-0.49785,0.0005,9.27535]
[1776903159571,34.15,78001.05,0.09,-0.49744,0.0005,9.27539]
[1776903160651,34.17,78003.72,0.09,-0.4961,0.0005,9.27546]
[1776903161636,34.2,78001.39,0.09,-0.49727,0.0005,9.27541]
[1776903161805,34.2,78001.39,0.12,-0.49727,0.0005,9.27541]
[1776903161808,34.2,78001.39,0.12,-0.49727,0.0005,9.27541]
[1776903161831,34.2,78001.39,0.12,-0.49727,0.0005,9.27541]
[1776903162699,34.2,78001.39,0.12,-0.49727,0.0005,9.27541]
[1776903162560,34.2,78001.39,0.12,-0.49727,0.0005,9.27541]
[1776903163569,34.2,77997.81,0.12,-0.49907,0.0005,9.27517]
[1776903164577,34.2,77995.92,0.12,-0.50001,0.0005,9.27497]
[1776903165315,34.2,77995.92,0.12,-0.50001,0.0005,9.27497]
[1776903165445,34.2,77995.92,0.12,-0.50001,0.0005,9.27497]
[1776903165581,34.2,77996.47,0.12,-0.49974,0.0005,9.27504]
[1776903166590,34.18,77998.97,0.12,-0.49848,0.0005,9.27527]
[1776903168603,34.23,78005.15,0.12,-0.49538,0.0005,9.27545]
[1776903170676,34.25,78004.27,0.12,-0.49582,0.0005,9.27546]
[1776903171624,34.25,77991.5,0.12,-0.50222,0.0005,9.2743]
[1776903172631,34.25,77990.12,0.12,-0.50291,0.0005,9.27404]
[1776903173114,34.25,77990.12,0.12,-0.50291,0.0005,9.27404]
[1776903173711,34.25,77988.63,0.12,-0.50366,0.0005,9.27372]
[1776903176383,34.25,77988.72,0.12,-0.50362,0.0005,9.27374]
[1776903176458,34.25,77988.72,0.12,-0.50362,0.0005,9.27374]
[1776903177267,34.25,77988.76,0.12,-0.5036,0.0005,9.27375]
[1776903177665,34.25,77987.48,0.12,-0.50424,0.0005,9.27345]
[1776903178330,34.25,77987.48,0.12,-0.50424,0.0005,9.27345]
[1776903178652,34.25,77987.48,0.12,-0.50424,0.0005,9.27345]
[1776903178753,34.24,77988.37,0.12,-0.50379,0.0005,9.27366]
[1776903179256,34.24,77988.37,0.12,-0.50379,0.0005,9.27366]
[1776903179270,34.24,77988.37,0.12,-0.50379,0.0005,9.27366]
[1776903179417,34.24,77988.37,0.12,-0.50379,0.0005,9.27366]
[1776903179474,34.24,77988.37,0.12,-0.50379,0.0005,9.27366]
[1776903179716,34.24,77988.37,0.12,-0.50379,0.0005,9.27366]
[1776903179708,34.24,77976.32,0.12,-0.50983,0.0005,9.26983]
[1776903179917,34.24,77976.32,0.12,-0.50983,0.0005,9.26983]
[1776903180334,34.24,77976.32,0.12,-0.50983,0.0005,9.26983]
[1776903180461,34.24,77976.32,0.12,-0.50983,0.0005,9.26983]
[1776903180696,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181041,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181135,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181188,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181315,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181412,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181751,34.24,77975.82,0.12,-0.51008,0.0005,9.26962]
[1776903181717,34.25,77956.33,0.12,-0.51984,0.0005,9.2588]
[1776903181828,34.25,77956.33,0.12,-0.51984,0.0005,9.2588]
[1776903181972,34.25,77956.33,0.12,-0.51984,0.0005,9.2588]
[1776903182083,34.25,77956.33,0.12,-0.51984,0.0005,9.2588]
[1776903182099,34.25,77956.33,0.12,-0.51984,0.0005,9.2588]
[1776903182230,34.25,77956.33,0.12,-0.51984,0.0005,9.2588]
[1776903182705,34.25,77956.49,0.12,-0.51976,0.0005,9.25891]
[1776903183303,34.25,77956.49,0.12,-0.51976,0.0005,9.25891]
[1776903183317,34.25,77956.49,0.12,-0.51976,0.0005,9.25891]
[1776903183551,34.25,77956.49,0.12,-0.51976,0.0005,9.25891]
[1776903183603,34.25,77956.49,0.12,-0.51976,0.0005,9.25891]
[1776903183721,34.25,77956.49,0.12,-0.51976,0.0005,9.25891]
[1776903183709,34.25,77958.6,0.12,-0.5187,0.0005,9.26035]
[1776903183784,34.25,77958.6,0.12,-0.5187,0.0005,9.26035]
[1776903183911,34.25,77958.6,0.12,-0.5187,0.0005,9.26035]
[1776903184716,34.25,77961.79,0.12,-0.51711,0.0005,9.26239]
[1776903185397,34.25,77961.79,0.12,-0.51711,0.0005,9.26239]
[1776903185428,34.25,77961.79,0.12,-0.51711,0.0005,9.26239]
[1776903185723,34.25,77959.67,0.12,-0.51817,0.0005,9.26105]
[1776903187753,34.25,77960.05,0.12,-0.51798,0.0005,9.26129]
[1776903188001,34.25,77960.05,0.12,-0.51798,0.0005,9.26129]
[1776903188760,34.24,77962.64,0.12,-0.51668,0.0005,9.26291]
[1776903189834,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903189906,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903189992,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903190094,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903190142,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903190228,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903190307,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903190368,34.24,77963.25,0.12,-0.51638,0.0005,9.26327]
[1776903190769,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191047,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191126,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191130,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191135,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191136,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191167,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191250,34.25,77953.88,0.12,-0.52107,0.0005,9.25704]
[1776903191775,34.25,77952.28,0.12,-0.52187,0.0005,9.25585]
[1776903192010,34.25,77952.28,0.12,-0.52187,0.0005,9.25585]
[1776903192783,34.25,77952.59,0.12,-0.52171,0.0005,9.25609]
[1776903197761,34.26,77950.5,0.12,-0.52275,0.0005,9.2545]
[1776903198747,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199115,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199338,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199348,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199525,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199565,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199653,34.26,77947.81,0.12,-0.5241,0.0005,9.25234]
[1776903199662,34.26,77956.43,0.12,-0.51978,0.0005,9.25888]
[1776903200701,34.27,77971.95,0.12,-0.51201,0.0005,9.26792]
[1776903202739,34.27,77966.81,0.12,-0.51458,0.0005,9.26532]
[1776903203787,34.27,77962.48,0.12,-0.51675,0.0005,9.26283]
[1776903204772,34.27,77973.31,0.12,-0.51133,0.0005,9.26855]
[1776903205808,34.27,77971.94,0.12,-0.51201,0.0005,9.26792]
[1776903206690,34.27,77971.94,0.12,-0.51201,0.0005,9.26792]
[1776903206726,34.27,77969.18,0.12,-0.5134,0.0005,9.26657]
[1776903207626,34.27,77974.79,0.12,-0.51059,0.0005,9.2692]
[1776903208656,34.27,77980.53,0.12,-0.50771,0.0005,9.27141]
[1776903209753,34.27,77976.58,0.12,-0.50969,0.0005,9.26994]
[1776903210351,34.27,77976.58,0.12,-0.50969,0.0005,9.26994]
[1776903210769,34.27,77981.57,0.12,-0.50719,0.0005,9.27176]
[1776903213192,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213226,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213264,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213273,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213339,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213476,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213530,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213597,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213772,34.27,77980.57,0.12,-0.5077,0.0005,9.26149]
[1776903213660,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903213822,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903213966,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214021,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214174,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214261,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214314,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214394,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214438,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214610,34.27,77975.81,0.12,-0.51009,0.0005,9.25969]
[1776903214711,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216351,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216418,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216427,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216532,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216568,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216738,34.27,77967.08,0.12,-0.51447,0.0005,9.25552]
[1776903216742,34.27,77962.47,0.12,-0.51678,0.0005,9.25288]
[1776903216907,34.27,77962.47,0.12,-0.51678,0.0005,9.25288]
[1776903217629,34.27,77956.5,0.12,-0.51977,0.0005,9.24899]
[1776903218754,34.27,77956.5,0.12,-0.51977,0.0005,9.24899]
[1776903218813,34.27,77956.5,0.12,-0.51977,0.0005,9.24899]
[1776903218768,34.27,77954.32,0.12,-0.52086,0.0005,9.24744]
[1776903219557,34.27,77954.32,0.12,-0.52086,0.0005,9.24744]
[1776903219636,34.27,77949.41,0.12,-0.52332,0.0005,9.24369]
[1776903220482,34.27,77949.41,0.12,-0.52332,0.0005,9.24369]
[1776903220713,34.27,77947.22,0.12,-0.52442,0.0005,9.24191]
[1776903221883,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903221889,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903221929,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903221971,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222142,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222230,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222416,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222534,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222624,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222715,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222735,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222747,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222809,34.27,77947.01,0.12,-0.52452,0.0005,9.24173]
[1776903222816,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903222933,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903222983,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903223130,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903223187,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903223193,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903223196,34.27,77949.19,0.12,-0.52343,0.0005,9.24351]
[1776903223402,34.26,77952.25,0.12,-0.5219,0.0005,9.2459]
[1776903224285,34.26,77952.25,0.12,-0.5219,0.0005,9.2459]
[1776903224764,34.26,77949.12,0.12,-0.52347,0.0005,9.24346]
[1776903226749,34.26,77939.73,0.12,-0.52817,0.0005,9.23528]
[1776903228523,34.26,77941.01,0.12,-0.52753,0.0005,9.23647]
[1776903228605,34.26,77941.01,0.12,-0.52753,0.0005,9.23647]
[1776903228667,34.26,77941.01,0.12,-0.52753,0.0005,9.23647]
[1776903228707,34.26,77938.62,0.12,-0.52872,0.0005,9.23422]
[1776903229425,34.26,77938.62,0.12,-0.52872,0.0005,9.23422]
[1776903229438,34.26,77938.62,0.12,-0.52872,0.0005,9.23422]
[1776903229461,34.26,77938.62,0.12,-0.52872,0.0005,9.23422]
[1776903229554,34.26,77938.62,0.12,-0.52872,0.0005,9.23422]
[1776903229698,34.26,77938.62,0.12,-0.52872,0.0005,9.23422]
[1776903229802,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903229853,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903229902,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230006,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230107,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230192,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230229,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230247,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230277,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230305,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230322,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230375,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230521,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230588,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230717,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230768,34.26,77933.19,0.12,-0.53144,0.0005,9.22882]
[1776903230818,34.26,77928.9,0.12,-0.53358,0.0005,9.22425]
[1776903230938,34.26,77928.9,0.12,-0.53358,0.0005,9.22425]
[1776903231013,34.26,77928.9,0.12,-0.53358,0.0005,9.22425]
[1776903231944,34.26,77928.9,0.12,-0.53358,0.0005,9.22425]
[1776903232212,34.26,77928.9,0.12,-0.53358,0.0005,9.22425]
[1776903232310,34.26,77928.9,0.12,-0.53358,0.0005,9.22425]
[1776903232779,34.25,77941.62,0.12,-0.52723,0.0005,9.23701]
[1776903233746,34.26,77936.28,0.12,-0.5299,0.0005,9.23194]
[1776903236829,34.26,77933.88,0.12,-0.5311,0.0005,9.22952]
[1776903238216,34.26,77934.99,0.12,-0.53055,0.0005,9.23065]
[1776903238225,34.26,77934.99,0.12,-0.53055,0.0005,9.23065]
[1776903238774,34.26,77934.99,0.12,-0.53055,0.0005,9.23065]
[1776903238797,34.26,77937.71,0.12,-0.52918,0.0005,9.23334]
[1776903239832,34.26,77935.38,0.12,-0.53035,0.0005,9.23105]
[1776903240407,34.26,77935.38,0.12,-0.53035,0.0005,9.23105]
[1776903240419,34.26,77935.38,0.12,-0.53035,0.0005,9.23105]
[1776903240799,34.26,77935.28,0.12,-0.53039,0.0005,9.23095]
[1776903241552,34.26,77935.28,0.12,-0.53039,0.0005,9.23095]
[1776903241559,34.26,77935.28,0.12,-0.53039,0.0005,9.23095]
[1776903241564,34.26,77935.28,0.12,-0.53039,0.0005,9.23095]
[1776903241625,34.26,77935.28,0.12,-0.53039,0.0005,9.23095]
[1776903241653,34.27,77934.48,0.12,-0.53079,0.0005,9.23015]
[1776903242610,34.27,77925.08,0.12,-0.53549,0.0005,9.21997]
[1776903243806,34.27,77926.87,0.12,-0.53459,0.0005,9.22201]
[1776903244843,34.27,77930.99,0.12,-0.53253,0.0005,9.22653]
[1776903245501,34.27,77933.5,0.12,-0.53128,0.0005,9.22916]
[1776903246785,34.27,77933.5,0.12,-0.53128,0.0005,9.22916]
[1776903246844,34.27,77943.53,0.12,-0.52626,0.0005,9.23875]
[1776903247760,34.28,77943.09,0.12,-0.52647,0.0005,9.23837]
[1776903248801,34.28,77940.28,0.12,-0.52788,0.0005,9.23581]
[1776903250013,34.28,77938.65,0.12,-0.52869,0.0005,9.23428]
[1776903250688,34.28,77937.45,0.12,-0.52929,0.0005,9.23312]
[1776903252224,34.28,77942.36,0.12,-0.52684,0.0005,9.23772]
[1776903254237,34.28,77945.43,0.12,-0.5253,0.0005,9.24042]
[1776903256081,34.28,77945.95,0.12,-0.52504,0.0005,9.24086]
[1776903256835,34.28,77945.95,0.12,-0.52504,0.0005,9.24086]
[1776903256847,34.28,77945.95,0.12,-0.52504,0.0005,9.24086]
[1776903256725,34.28,77952.72,0.12,-0.52165,0.0005,9.24627]
[1776903257829,34.29,77956.7,0.12,-0.51965,0.0005,9.24914]
[1776903258794,34.29,77962.55,0.12,-0.51672,0.0005,9.25294]
[1776903259735,34.29,77965.42,0.12,-0.51528,0.0005,9.25462]
[1776903262017,34.3,77963.65,0.12,-0.51617,0.0005,9.2536]
[1776903262296,34.3,77963.65,0.12,-0.51617,0.0005,9.2536]
[1776903263223,34.3,77963.65,0.12,-0.51617,0.0005,9.2536]
[1776903263306,34.3,77954.32,0.12,-0.52084,0.0005,9.24746]
[1776903265318,34.3,77953.44,0.12,-0.52128,0.0005,9.24682]
[1776903270357,34.3,77953.39,0.12,-0.5213,0.0005,9.24679]
[1776903271217,34.3,77953.39,0.12,-0.5213,0.0005,9.24679]
[1776903271393,34.31,77956.06,0.12,-0.51999,0.0005,9.23875]
[1776903275934,34.31,77956.9,0.12,-0.51956,0.0005,9.23934]
[1776903276705,34.31,77950.02,0.12,-0.52301,0.0005,9.23426]
[1776903277659,34.31,77950.02,0.12,-0.52301,0.0005,9.23426]
[1776903277861,34.31,77945.29,0.12,-0.52537,0.0005,9.23037]
[1776903279156,34.31,77945.29,0.12,-0.52537,0.0005,9.23037]
[1776903279266,34.31,77945.29,0.12,-0.52537,0.0005,9.23037]
[1776903279499,34.31,77945.29,0.12,-0.52537,0.0005,9.23037]
[1776903279598,34.31,77937.15,0.12,-0.52945,0.0005,9.22291]
[1776903280721,34.31,77937.15,0.12,-0.52945,0.0005,9.22291]
[1776903280790,34.31,77937.15,0.12,-0.52945,0.0005,9.22291]
[1776903280814,34.31,77931.37,0.12,-0.53234,0.0005,9.21704]
[1776903281684,34.32,77923.51,0.12,-0.53626,0.0005,9.20828]
[1776903283733,34.32,77923.51,0.12,-0.53626,0.0005,9.20828]
[1776903283792,34.32,77923.51,0.12,-0.53626,0.0005,9.20828]
[1776903283793,34.32,77918.42,0.12,-0.5388,0.0005,9.20213]
[1776903285192,34.32,77918.42,0.12,-0.5388,0.0005,9.20213]
[1776903285462,34.32,77918.75,0.12,-0.53864,0.0005,9.20254]
[1776903286777,34.32,77925.86,0.12,-0.53508,0.0005,9.211]
[1776903287092,34.32,77925.86,0.12,-0.53508,0.0005,9.211]
[1776903287131,34.32,77925.86,0.12,-0.53508,0.0005,9.211]
[1776903287477,34.32,77925.86,0.12,-0.53508,0.0005,9.211]
[1776903289243,34.32,77926.7,0.12,-0.53466,0.0005,9.21196]
[1776903289777,34.32,77926.7,0.12,-0.53466,0.0005,9.21196]
[1776903289836,34.32,77926.85,0.12,-0.53459,0.0005,9.21213]
[1776903291264,34.32,77926.85,0.12,-0.53459,0.0005,9.21213]
[1776903291503,34.32,77926.81,0.12,-0.5346,0.0005,9.21208]
[1776903296853,34.33,77924.1,0.12,-0.53595,0.0005,9.209]
[1776903298215,34.33,77924.1,0.12,-0.53595,0.0005,9.209]
[1776903298628,34.33,77924.1,0.12,-0.53595,0.0005,9.209]
[1776903298692,34.33,77924.1,0.12,-0.53595,0.0005,9.209]
[1776903298699,34.33,77924.1,0.12,-0.53595,0.0005,9.209]
[1776903298883,34.33,77924.1,0.12,-0.53595,0.0005,9.209]
[1776903298900,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299387,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299393,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299409,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299427,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299579,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299635,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299778,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299843,34.33,77915.9,0.12,-0.54004,0.0005,9.19899]
[1776903299879,34.33,77905.44,0.12,-0.54525,0.0005,9.18481]
[1776903300002,34.33,77905.44,0.12,-0.54525,0.0005,9.18481]
[1776903300134,34.33,77905.44,0.12,-0.54525,0.0005,9.18481]
[1776903300148,34.33,77905.44,0.12,-0.54525,0.0005,9.18481]
[1776903300626,34.33,77905.44,0.12,-0.54525,0.0005,9.18481]
[1776903300663,34.33,77905.44,0.12,-0.54525,0.0005,9.18481]
[1776903300881,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903301271,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903301291,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903301322,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903301908,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903301585,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903301979,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302071,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302219,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302356,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302504,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302698,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302772,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302908,34.33,77900.37,0.12,-0.54778,0.0005,9.17738]
[1776903302794,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903302986,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903303132,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903303177,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903303595,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903304016,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903304688,34.34,77877.65,0.12,-0.55906,0.0005,9.13961]
[1776903304780,34.35,77881.44,0.12,-0.55716,0.0005,9.1465]
[1776903305583,34.35,77881.44,0.12,-0.55716,0.0005,9.1465]
[1776903305684,34.36,77878.06,0.12,-0.55881,0.0005,9.1405]
[1776903306931,34.37,77875.07,0.12,-0.56028,0.0005,9.13506]
[1776903307408,34.37,77875.07,0.12,-0.56028,0.0005,9.13506]
[1776903307422,34.37,77875.07,0.12,-0.56028,0.0005,9.13506]
[1776903307833,34.38,77871.41,0.12,-0.56207,0.00049,9.12824]
[1776903308722,34.38,77871.41,0.12,-0.56207,0.00049,9.12824]
[1776903308831,34.38,77871.41,0.12,-0.56207,0.00049,9.12824]
[1776903308886,34.38,77871.41,0.12,-0.56207,0.00049,9.12824]
[1776903308928,34.39,77868.06,0.12,-0.56371,0.00049,9.12184]
[1776903309128,34.39,77868.06,0.12,-0.56371,0.00049,9.12184]
[1776903309637,34.39,77868.13,0.12,-0.56368,0.00049,9.12198]
[1776903310185,34.39,77868.13,0.12,-0.56368,0.00049,9.12198]
[1776903310647,34.39,77858.01,0.12,-0.56867,0.00049,9.10152]
[1776903311651,34.39,77855.7,0.12,-0.56981,0.00049,9.09665]
[1776903312108,34.39,77855.7,0.12,-0.56981,0.00049,9.09665]
[1776903312659,34.4,77853.99,0.12,-0.57064,0.00049,9.09305]
[1776903313171,34.4,77853.99,0.12,-0.57064,0.00049,9.09305]
[1776903313188,34.4,77853.99,0.12,-0.57064,0.00049,9.09305]
[1776903313666,34.4,77850.87,0.12,-0.57217,0.00049,9.0863]
[1776903314673,34.4,77847.22,0.12,-0.57397,0.00049,9.07822]
[1776903315862,34.41,77849.77,0.12,-0.57271,0.00049,9.0839]
[1776903320198,34.41,77850.24,0.12,-0.57246,0.00049,9.085]
[1776903320242,34.41,77850.24,0.12,-0.57246,0.00049,9.085]
[1776903320574,34.41,77850.24,0.12,-0.57246,0.00049,9.085]
[1776903320964,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903320985,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321004,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321256,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321370,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321498,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321566,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321702,34.41,77835.3,0.12,-0.5798,0.00049,9.05063]
[1776903321733,34.41,77829.1,0.12,-0.58284,0.00049,9.03547]
[1776903323593,34.41,77829.1,0.12,-0.58284,0.00049,9.03547]
[1776903323845,34.42,77832.54,0.12,-0.58115,0.00049,9.04398]
[1776903325752,34.42,77830.73,0.12,-0.58203,0.00049,9.03957]
[1776903326090,34.42,77830.73,0.12,-0.58203,0.00049,9.03957]
[1776903326960,34.42,77823.17,0.12,-0.58573,0.00049,9.02056]
[1776903329867,34.44,77825.79,0.12,-0.58439,0.00049,9.02752]
[1776903330466,34.44,77825.79,0.12,-0.58439,0.00049,9.02752]
[1776903330794,34.44,77825.79,0.12,-0.58438,0.00049,9.02754]
[1776903331794,34.45,77822.93,0.12,-0.58587,0.00049,9.01009]
[1776903332387,34.45,77822.93,0.12,-0.58587,0.00049,9.01009]
[1776903332535,34.45,77822.93,0.12,-0.58587,0.00049,9.01009]
[1776903332685,34.45,77822.93,0.12,-0.58587,0.00049,9.01009]
[1776903332740,34.45,77822.93,0.12,-0.58587,0.00049,9.01009]
[1776903332896,34.45,77822.93,0.12,-0.58587,0.00049,9.01009]
[1776903332882,34.45,77802.37,0.12,-0.5959,0.00049,8.95446]
[1776903333034,34.45,77802.37,0.12,-0.5959,0.00049,8.95446]
[1776903333044,34.45,77802.37,0.12,-0.5959,0.00049,8.95446]
[1776903333239,34.45,77802.37,0.12,-0.5959,0.00049,8.95446]
[1776903333248,34.45,77802.37,0.12,-0.5959,0.00049,8.95446]
[1776903333435,34.45,77802.37,0.12,-0.5959,0.00049,8.95446]
[1776903333808,34.45,77802.37,0.12,-0.59589,0.00049,8.9545]
[1776903334493,34.45,77802.37,0.12,-0.59589,0.00049,8.9545]
[1776903334816,34.45,77798.36,0.12,-0.59783,0.00049,8.94302]
[1776903335344,34.45,77798.36,0.12,-0.59783,0.00049,8.94302]
[1776903335846,34.45,77798.36,0.12,-0.59783,0.00049,8.94302]
[1776903335930,34.46,77800.21,0.12,-0.59693,0.00049,8.94838]
[1776903337475,34.46,77800.21,0.12,-0.59692,0.00049,8.94842]
[1776903337481,34.46,77800.21,0.12,-0.59692,0.00049,8.94842]
[1776903337498,34.46,77800.21,0.12,-0.59692,0.00049,8.94842]
[1776903337841,34.46,77798.53,0.12,-0.59773,0.00049,8.9436]
[1776903338381,34.46,77798.53,0.12,-0.59773,0.00049,8.9436]
[1776903338396,34.46,77798.53,0.12,-0.59773,0.00049,8.9436]
[1776903338844,34.46,77808.23,0.12,-0.59301,0.00049,8.97109]
[1776903339009,34.46,77808.23,0.12,-0.59301,0.00049,8.97109]
[1776903339852,34.46,77814.89,0.12,-0.58976,0.00049,8.98923]
[1776903343879,34.52,77813.39,0.12,-0.59032,0.00049,8.98607]
[1776903344095,34.52,77813.39,0.12,-0.59032,0.00049,8.98607]
[1776903344887,34.53,77807.93,0.12,-0.59297,0.00049,8.97124]
[1776903345893,34.53,77803.02,0.12,-0.59535,0.00049,8.95759]
[1776903346132,34.53,77803.02,0.12,-0.59535,0.00049,8.95759]
[1776903347907,34.54,77799.48,0.12,-0.59705,0.00048,8.9476]
[1776903348094,34.54,77799.48,0.12,-0.59705,0.00048,8.9476]
[1776903348914,34.56,77796.95,0.12,-0.5982,0.00048,8.94078]
[1776903350928,34.57,77798.95,0.12,-0.59721,0.00048,8.94664]
[1776903351935,34.57,77797.01,0.12,-0.59814,0.00048,8.94109]
[1776903352168,34.57,77797.01,0.12,-0.59814,0.00048,8.94109]
[1776903352947,34.58,77795.28,0.12,-0.59897,0.00048,8.93612]
[1776903354956,34.6,77787.41,0.12,-0.60269,0.00048,8.91324]
[1776903355963,34.63,77782.83,0.12,-0.60481,0.00048,8.89984]
[1776903357981,34.66,77789.03,0.12,-0.60173,0.00048,8.91916]
[1776903358984,34.66,77792.32,0.12,-0.60014,0.00048,8.92895]
[1776903359990,34.67,77790.62,0.12,-0.60096,0.00048,8.92396]
[1776903360467,34.67,77790.62,0.12,-0.60096,0.00048,8.92396]
[1776903360997,34.67,77788.67,0.12,-0.60189,0.00048,8.91819]
[1776903361562,34.67,77788.67,0.12,-0.60189,0.00048,8.91819]
[1776903361873,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362262,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362289,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362465,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362741,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362875,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362894,34.67,77782.93,0.12,-0.60465,0.00048,8.90082]
[1776903362925,34.68,77774.37,0.12,-0.60873,0.00048,8.87429]
[1776903363089,34.68,77774.37,0.12,-0.60873,0.00048,8.87429]
[1776903363556,34.68,77771.39,0.12,-0.61016,0.00048,8.86479]
[1776903365050,34.7,77769.31,0.12,-0.61108,0.00048,8.85862]
[1776903366272,34.7,77769.31,0.12,-0.61108,0.00048,8.85862]
[1776903366428,34.7,77761.59,0.12,-0.61475,0.00048,8.83336]
[1776903367369,34.71,77765.09,0.12,-0.61307,0.00048,8.84499]
[1776903368662,34.71,77762.81,0.12,-0.61415,0.00048,8.83753]
[1776903369724,34.71,77760.66,0.12,-0.61516,0.00048,8.8305]
[1776903370167,34.71,77760.66,0.12,-0.61516,0.00048,8.8305]
[1776903370268,34.71,77752.66,0.12,-0.61897,0.00048,8.80341]
[1776903372720,34.72,77752.66,0.12,-0.61896,0.00048,8.80346]
[1776903372742,34.74,77755.59,0.12,-0.61749,0.00048,8.814]
[1776903375594,34.79,77754.99,0.12,-0.6176,0.00047,8.81319]
[1776903376018,34.79,77754.99,0.12,-0.6176,0.00047,8.81319]
[1776903375689,34.81,77755.15,0.12,-0.61746,0.00047,8.81417]
[1776903376093,34.81,77755.15,0.12,-0.61746,0.00047,8.81417]
[1776903376163,34.81,77755.15,0.12,-0.61746,0.00047,8.81417]
[1776903376295,34.81,77755.15,0.12,-0.61746,0.00047,8.81417]
[1776903376937,34.81,77755.15,0.12,-0.61746,0.00047,8.81417]
[1776903376367,34.84,77755.31,0.12,-0.61729,0.00047,8.81533]
[1776903377032,34.84,77755.31,0.12,-0.61729,0.00047,8.81533]
[1776903377249,34.84,77755.31,0.12,-0.61729,0.00047,8.81533]
[1776903377252,34.84,77755.31,0.12,-0.61729,0.00047,8.81533]
[1776903377272,34.84,77755.31,0.12,-0.61729,0.00047,8.81533]
[1776903377361,34.84,77755.31,0.12,-0.61729,0.00047,8.81533]
[1776903377439,34.84,77751.58,0.12,-0.61905,0.00047,8.80268]
[1776903378349,34.84,77751.58,0.12,-0.61905,0.00047,8.80268]
[1776903378415,34.84,77742.16,0.12,-0.6235,0.00047,8.76989]
[1776903379888,34.84,77742.16,0.12,-0.6235,0.00047,8.76989]
[1776903380016,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380138,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380340,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380437,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380506,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380541,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380671,34.86,77739.99,0.12,-0.62445,0.00047,8.76272]
[1776903380936,34.86,77730.65,0.12,-0.62884,0.00047,8.7289]
[1776903381211,34.86,77722.17,0.12,-0.6328,0.00047,8.69739]
[1776903382479,34.86,77722.17,0.12,-0.6328,0.00047,8.69739]
[1776903382684,34.86,77722.17,0.12,-0.6328,0.00047,8.69739]
[1776903382780,34.87,77720.23,0.12,-0.6337,0.00047,8.6901]
[1776903383272,34.87,77720.23,0.12,-0.6337,0.00047,8.6901]
[1776903383530,34.87,77720.23,0.12,-0.6337,0.00047,8.6901]
[1776903383978,34.87,77720.23,0.12,-0.6337,0.00047,8.6901]
[1776903384017,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384303,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384548,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384552,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384580,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384594,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384967,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384980,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903385010,34.89,77714.4,0.12,-0.63632,0.00047,8.66862]
[1776903384865,34.91,77703.18,0.12,-0.64146,0.00046,8.62517]
[1776903385087,34.91,77703.18,0.12,-0.64146,0.00046,8.62517]
[1776903385241,34.91,77703.18,0.12,-0.64146,0.00046,8.62517]
[1776903385257,34.91,77703.18,0.12,-0.64146,0.00046,8.62517]
[1776903385471,34.91,77703.18,0.12,-0.64146,0.00046,8.62517]
[1776903385475,34.91,77703.18,0.12,-0.64146,0.00046,8.62517]
[1776903385771,34.93,77713.36,0.12,-0.63667,0.00047,8.66567]
[1776903386528,34.93,77713.36,0.12,-0.63667,0.00047,8.66567]
[1776903386533,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387250,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387262,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387501,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387503,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387517,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387522,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387666,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387717,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903387722,34.96,77712.51,0.12,-0.63692,0.00046,8.66351]
[1776903388037,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388240,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388316,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388337,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388389,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388509,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388536,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388749,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388979,35.0,77712.21,0.12,-0.63692,0.00046,8.66353]
[1776903388844,35.02,77703.91,0.12,-0.64069,0.00046,8.63166]
[1776903389179,35.02,77703.91,0.12,-0.64069,0.00046,8.63166]
[1776903389264,35.02,77703.91,0.12,-0.64069,0.00046,8.63166]
[1776903389621,35.02,77703.91,0.12,-0.64069,0.00046,8.63166]
[1776903389702,35.02,77703.91,0.12,-0.64069,0.00046,8.63166]
[1776903389792,35.02,77703.91,0.12,-0.64069,0.00046,8.63166]
[1776903389844,35.02,77694.95,0.12,-0.64482,0.00046,8.59582]
[1776903390175,35.02,77694.95,0.12,-0.64482,0.00046,8.59582]
[1776903390329,35.02,77694.95,0.12,-0.64482,0.00046,8.59582]
[1776903390583,35.02,77694.95,0.12,-0.64482,0.00046,8.59582]
[1776903390756,35.02,77694.95,0.12,-0.64482,0.00046,8.59582]
[1776903390947,35.02,77694.95,0.12,-0.64482,0.00046,8.59582]
[1776903391037,35.02,77685.86,0.12,-0.64915,0.00046,8.54785]
[1776903391540,35.02,77685.86,0.12,-0.64915,0.00046,8.54785]
[1776903391706,35.02,77685.86,0.12,-0.64915,0.00046,8.54785]
[1776903391759,35.02,77685.86,0.12,-0.64915,0.00046,8.54785]
[1776903391977,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392172,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392264,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392527,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392618,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392878,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392990,35.03,77685.78,0.12,-0.64918,0.00046,8.54761]
[1776903392955,35.03,77676.27,0.12,-0.65353,0.00046,8.50757]
[1776903393142,35.03,77676.27,0.12,-0.65353,0.00046,8.50757]
[1776903393350,35.03,77676.27,0.12,-0.65353,0.00046,8.50757]
[1776903394010,35.03,77676.27,0.12,-0.65353,0.00046,8.50757]
[1776903394028,35.03,77654.18,0.12,-0.66355,0.00045,8.41077]
[1776903394357,35.03,77654.18,0.12,-0.66355,0.00045,8.41077]
[1776903394563,35.03,77654.18,0.12,-0.66355,0.00045,8.41077]
[1776903394589,35.07,77650.32,0.12,-0.66513,0.00045,8.39491]
[1776903395410,35.07,77650.32,0.12,-0.66513,0.00045,8.39491]
[1776903395874,35.07,77650.32,0.12,-0.66513,0.00045,8.39491]
[1776903396089,35.13,77644.57,0.12,-0.66742,0.00045,8.37157]
[1776903396533,35.13,77644.57,0.12,-0.66742,0.00045,8.37157]
[1776903396596,35.13,77643.37,0.12,-0.66796,0.00045,8.36606]
[1776903397588,35.16,77640.07,0.12,-0.66929,0.00045,8.35237]
[1776903398657,35.16,77640.07,0.12,-0.66929,0.00045,8.35237]
[1776903398665,35.2,77638.41,0.12,-0.66988,0.00045,8.34624]
[1776903400547,35.23,77638.41,0.12,-0.66971,0.00045,8.3479]
[1776903400631,35.27,77641.54,0.12,-0.66815,0.00045,8.36399]
[1776903401198,35.27,77641.54,0.12,-0.66815,0.00045,8.36399]
[1776903401599,35.27,77641.54,0.12,-0.66815,0.00045,8.36399]
[1776903401605,35.3,77634.82,0.12,-0.67099,0.00044,8.33454]
[1776903402866,35.3,77634.82,0.12,-0.67099,0.00044,8.33454]
[1776903402930,35.33,77622.62,0.12,-0.67624,0.00044,8.2788]
[1776903404410,35.42,77625.63,0.12,-0.67453,0.00044,8.29707]
[1776903405887,35.42,77625.63,0.12,-0.67453,0.00044,8.29707]
[1776903405955,35.49,77624.01,0.12,-0.67489,0.00044,8.29316]
[1776903406814,35.49,77624.01,0.12,-0.67489,0.00044,8.29316]
[1776903406916,35.53,77619.78,0.12,-0.67657,0.00044,8.27502]
[1776903408270,35.53,77618.32,0.12,-0.67721,0.00044,8.26809]
[1776903408640,35.53,77618.32,0.12,-0.67721,0.00044,8.26809]
[1776903408720,35.56,77608.65,0.12,-0.68129,0.00044,8.22331]
[1776903409733,35.56,77608.65,0.12,-0.68129,0.00044,8.22331]
[1776903409797,35.59,77608.51,0.12,-0.6812,0.00044,8.22427]
[1776903410325,35.59,77608.51,0.12,-0.6812,0.00044,8.22427]
[1776903410544,35.59,77608.51,0.12,-0.6812,0.00044,8.22427]
[1776903410750,35.59,77608.51,0.12,-0.6812,0.00044,8.22427]
[1776903410852,35.62,77624.26,0.12,-0.67418,0.00044,8.30058]
[1776903412388,35.62,77624.26,0.12,-0.67418,0.00044,8.30058]
[1776903412600,35.62,77624.26,0.12,-0.67418,0.00044,8.30058]
[1776903412611,35.7,77623.59,0.12,-0.67412,0.00044,8.30114]
[1776903413427,35.7,77623.59,0.12,-0.67412,0.00044,8.30114]
[1776903413510,35.73,77608.57,0.12,-0.68049,0.00043,8.23199]
[1776903414229,35.73,77608.57,0.12,-0.68049,0.00043,8.23199]
[1776903414486,35.76,77608.57,0.12,-0.68036,0.00043,8.23338]
[1776903415652,35.76,77608.57,0.12,-0.68036,0.00043,8.23338]
[1776903415713,35.84,77615.15,0.12,-0.67711,0.00043,8.26884]
[1776903416672,35.84,77615.15,0.12,-0.67711,0.00043,8.26884]
[1776903417305,35.88,77615.49,0.12,-0.67677,0.00043,8.27247]
[1776903417739,35.89,77620.67,0.12,-0.6745,0.00044,8.29687]
[1776903418396,35.89,77620.67,0.12,-0.6745,0.00044,8.29687]
[1776903418514,35.89,77620.67,0.12,-0.6745,0.00044,8.29687]
[1776903419353,35.89,77620.67,0.12,-0.6745,0.00044,8.29687]
[1776903419522,35.89,77627.82,0.12,-0.67136,0.00044,8.33001]
[1776903420530,35.89,77632.29,0.12,-0.6694,0.00044,8.35037]
[1776903421318,35.89,77632.29,0.12,-0.6694,0.00044,8.35037]
[1776903421546,35.93,77636.39,0.12,-0.66743,0.00044,8.37059]
[1776903422543,35.93,77624.11,0.12,-0.6728,0.00044,8.31479]
[1776903424633,35.93,77624.0,0.12,-0.67285,0.00044,8.31428]
[1776903424634,36.01,77633.62,0.12,-0.66829,0.00044,8.36176]
[1776903425218,36.01,77633.62,0.12,-0.66829,0.00044,8.36176]
[1776903425614,36.01,77633.62,0.12,-0.66829,0.00044,8.36176]
[1776903426035,36.01,77633.62,0.12,-0.66829,0.00044,8.36176]
[1776903426069,36.08,77651.25,0.12,-0.66022,0.00044,8.44251]
[1776903426492,36.08,77651.25,0.12,-0.66022,0.00044,8.44251]
[1776903426771,36.08,77651.25,0.12,-0.66022,0.00044,8.44251]
[1776903427026,36.08,77651.25,0.12,-0.66022,0.00044,8.44251]
[1776903427078,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903427145,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903427160,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903427383,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903427957,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903428082,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903428116,36.09,77668.25,0.12,-0.65269,0.00044,8.51428]
[1776903428193,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428261,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428307,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428345,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428392,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428447,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428723,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428796,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903428867,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903429085,36.09,77685.55,0.12,-0.64496,0.00045,8.58424]
[1776903429120,36.09,77704.74,0.12,-0.63634,0.00045,8.65804]
[1776903429308,36.09,77704.74,0.12,-0.63634,0.00045,8.65804]
[1776903429372,36.09,77704.74,0.12,-0.63634,0.00045,8.65804]
[1776903429492,36.09,77704.74,0.12,-0.63634,0.00045,8.65804]
[1776903429724,36.09,77704.74,0.12,-0.63634,0.00045,8.65804]
[1776903430049,36.09,77704.74,0.12,-0.63634,0.00045,8.65804]
[1776903430049,36.1,77735.52,0.12,-0.62236,0.00046,8.76793]
[1776903430311,36.1,77735.52,0.12,-0.62236,0.00046,8.76793]
[1776903430666,36.1,77735.52,0.12,-0.62236,0.00046,8.76793]
[1776903430888,36.1,77735.52,0.12,-0.62236,0.00046,8.76793]
[1776903430956,36.1,77735.52,0.12,-0.62236,0.00046,8.76793]
[1776903430989,36.1,77761.5,0.12,-0.61044,0.00046,8.85229]
[1776903431340,36.1,77761.5,0.12,-0.61044,0.00046,8.85229]
[1776903431429,36.1,77761.5,0.12,-0.61044,0.00046,8.85229]
[1776903431723,36.1,77761.5,0.12,-0.61044,0.00046,8.85229]
[1776903431750,36.1,77761.5,0.12,-0.61044,0.00046,8.85229]
[1776903431979,36.1,77761.5,0.12,-0.61044,0.00046,8.85229]
[1776903432000,36.1,77780.02,0.12,-0.60188,0.00046,8.90764]
[1776903432466,36.1,77780.02,0.12,-0.60188,0.00046,8.90764]
[1776903432623,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433215,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433231,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433403,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433478,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433497,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433592,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433618,36.11,77780.23,0.12,-0.60177,0.00046,8.9083]
[1776903433873,36.11,77781.7,0.12,-0.60109,0.00046,8.91251]
[1776903435644,36.11,77776.17,0.12,-0.60364,0.00046,8.89662]
[1776903436375,36.11,77776.17,0.12,-0.60364,0.00046,8.89662]
[1776903436652,36.11,77770.03,0.12,-0.60648,0.00046,8.87847]
[1776903438127,36.11,77770.03,0.12,-0.60648,0.00046,8.87847]
[1776903438175,36.11,77749.25,0.12,-0.61602,0.00046,8.81384]
[1776903438425,36.11,77749.25,0.12,-0.61602,0.00046,8.81384]
[1776903438994,36.11,77749.25,0.12,-0.61602,0.00046,8.81384]
[1776903439011,36.11,77803.21,0.12,-0.59108,0.00047,8.97121]
[1776903439806,36.11,77803.21,0.12,-0.59108,0.00047,8.97121]
[1776903439907,36.11,77835.33,0.12,-0.57606,0.00047,9.04816]
[1776903440275,36.11,77835.33,0.12,-0.57606,0.00047,9.04816]
[1776903440699,36.12,77835.33,0.12,-0.57605,0.00047,9.0482]
[1776903441220,36.12,77835.33,0.12,-0.57605,0.00047,9.0482]
[1776903441398,36.12,77835.33,0.12,-0.57605,0.00047,9.0482]
[1776903441711,36.12,77851.02,0.12,-0.56866,0.00047,9.08116]
[1776903442715,36.13,77836.96,0.12,-0.57526,0.00047,9.05186]
[1776903443702,36.13,77836.96,0.12,-0.57526,0.00047,9.05186]
[1776903444073,36.13,77832.1,0.12,-0.57753,0.00047,9.04119]
[1776903445123,36.13,77824.63,0.12,-0.58103,0.00047,9.02415]
[1776903446116,36.13,77802.84,0.12,-0.59121,0.00047,8.97049]
[1776903446745,36.13,77802.84,0.12,-0.59121,0.00047,8.97049]
[1776903447991,36.13,77788.82,0.12,-0.59772,0.00046,8.93292]
[1776903449076,36.13,77793.55,0.12,-0.59552,0.00046,8.94589]
[1776903449337,36.13,77793.55,0.12,-0.59552,0.00046,8.94589]
[1776903449766,36.13,77793.55,0.12,-0.59552,0.00046,8.94589]
[1776903450774,36.13,77780.82,0.12,-0.60142,0.00046,8.91047]
[1776903452120,36.14,77792.31,0.12,-0.59619,0.00046,8.93232]
[1776903453132,36.14,77792.31,0.12,-0.59619,0.00046,8.93232]
[1776903452792,36.14,77792.14,0.12,-0.59627,0.00046,8.9319]
[1776903454074,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903454305,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903454379,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903454580,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903454833,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903455110,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903455152,36.14,77824.5,0.12,-0.58116,0.00047,9.01376]
[1776903455136,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455248,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455256,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455376,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455393,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455418,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455437,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903455836,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456217,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456235,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456593,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456625,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456767,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456841,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456898,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903456977,36.15,77846.24,0.12,-0.57094,0.00047,9.06152]
[1776903457079,36.15,77870.64,0.12,-0.55942,0.00047,9.10802]
[1776903457398,36.15,77870.64,0.12,-0.55942,0.00047,9.10802]
[1776903457911,36.15,77870.64,0.12,-0.55942,0.00047,9.10802]
[1776903457963,36.15,77870.64,0.12,-0.55942,0.00047,9.10802]
[1776903458037,36.15,77870.64,0.12,-0.55942,0.00047,9.10802]
[1776903458138,36.15,77873.49,0.12,-0.55807,0.00047,9.11296]
[1776903458280,36.15,77873.49,0.12,-0.55807,0.00047,9.11296]
[1776903459373,36.16,77873.49,0.12,-0.55807,0.00047,9.11297]
[1776903459420,36.16,77873.49,0.12,-0.55807,0.00047,9.11297]
[1776903459424,36.16,77873.49,0.12,-0.55807,0.00047,9.11297]
[1776903459493,36.16,77873.49,0.12,-0.55807,0.00047,9.11297]
[1776903459525,36.16,77873.49,0.12,-0.55807,0.00047,9.11297]
[1776903460163,36.16,77878.73,0.12,-0.55559,0.00047,9.12176]
[1776903461089,36.16,77866.4,0.12,-0.56142,0.00047,9.10052]
[1776903462143,36.16,77862.34,0.12,-0.56333,0.00047,9.0931]
[1776903463071,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463318,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463395,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463425,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463511,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463568,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463617,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463721,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463756,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463773,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903463873,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903464621,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903464878,36.16,77870.72,0.12,-0.55937,0.00047,9.1082]
[1776903464986,36.16,77878.02,0.12,-0.55591,0.00047,9.12062]
[1776903466272,36.16,77878.02,0.12,-0.55591,0.00047,9.12062]
[1776903466895,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467215,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467292,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467475,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467550,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467612,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467688,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467817,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903467962,36.16,77874.07,0.12,-0.55778,0.00047,9.114]
[1776903468033,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903468387,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903468539,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903468724,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903468851,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903468877,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903469039,36.16,77892.71,0.12,-0.54895,0.00047,9.14353]
[1776903469044,36.17,77910.4,0.12,-0.54055,0.00048,9.16742]
[1776903469919,36.17,77910.4,0.12,-0.54055,0.00048,9.16743]
[1776903470275,36.17,77910.4,0.12,-0.54055,0.00048,9.16743]
[1776903471065,36.17,77906.11,0.12,-0.54259,0.00047,9.16201]
[1776903471931,36.17,77906.02,0.12,-0.54263,0.00047,9.1619]
[1776903472937,36.17,77899.96,0.12,-0.54551,0.00047,9.15383]
[1776903473944,36.17,77909.89,0.12,-0.54079,0.00047,9.1668]
[1776903475037,36.17,77909.89,0.12,-0.54079,0.00047,9.1668]
[1776903475095,36.17,77909.31,0.12,-0.54107,0.00047,9.16608]
[1776903476067,36.17,77892.73,0.12,-0.54893,0.00047,9.14359]
[1776903477142,36.17,77892.73,0.12,-0.54893,0.00047,9.14359]
[1776903476969,36.17,77892.73,0.12,-0.54893,0.00047,9.14359]
[1776903477975,36.17,77884.94,0.12,-0.55262,0.00047,9.1318]
[1776903480994,36.17,77881.14,0.12,-0.55442,0.00047,9.12578]
[1776903481437,36.17,77881.14,0.12,-0.55442,0.00047,9.12578]
[1776903483111,36.18,77892.0,0.12,-0.54927,0.00047,9.14254]
[1776903483655,36.18,77892.0,0.12,-0.54927,0.00047,9.14254]
[1776903484015,36.18,77892.0,0.12,-0.54927,0.00047,9.14255]
[1776903485111,36.18,77906.99,0.12,-0.54216,0.00047,9.16317]
[1776903485407,36.18,77906.99,0.12,-0.54216,0.00047,9.16317]
[1776903485793,36.18,77906.99,0.12,-0.54216,0.00047,9.16317]
[1776903485846,36.18,77906.99,0.12,-0.54216,0.00047,9.16317]
[1776903485996,36.18,77906.99,0.12,-0.54216,0.00047,9.16317]
[1776903486101,36.18,77906.99,0.12,-0.54216,0.00047,9.16317]
[1776903486206,36.18,77923.6,0.12,-0.53426,0.00048,9.18262]
[1776903487040,36.18,77923.31,0.12,-0.5344,0.00048,9.18231]
[1776903488043,36.18,77937.33,0.12,-0.52773,0.00048,9.19598]
[1776903489050,36.18,77935.19,0.12,-0.52875,0.00048,9.19406]
[1776903490057,36.18,77929.68,0.12,-0.53137,0.00048,9.18884]
[1776903491164,36.18,77929.68,0.12,-0.53137,0.00048,9.18884]
[1776903491168,36.18,77930.81,0.12,-0.53083,0.00048,9.18995]
[1776903492718,36.18,77930.81,0.12,-0.53083,0.00048,9.18995]
[1776903492896,36.18,77930.81,0.12,-0.53083,0.00048,9.18995]
[1776903493081,36.18,77932.44,0.12,-0.53006,0.00048,9.19151]
[1776903493358,36.18,77932.44,0.12,-0.53006,0.00048,9.19151]
[1776903493705,36.18,77932.44,0.12,-0.53006,0.00048,9.19151]
[1776903494089,36.18,77932.44,0.12,-0.53006,0.00048,9.19151]
[1776903494142,36.18,77932.44,0.12,-0.53006,0.00048,9.19151]
[1776903494160,36.18,77879.84,0.12,-0.55502,0.00047,9.12372]
[1776903494294,36.18,77879.84,0.12,-0.55502,0.00047,9.12372]
[1776903494427,36.18,77879.84,0.12,-0.55502,0.00047,9.12372]
[1776903494556,36.18,77879.84,0.12,-0.55502,0.00047,9.12372]
[1776903494669,36.18,77879.84,0.12,-0.55502,0.00047,9.12372]
[1776903494700,36.18,77879.84,0.12,-0.55502,0.00047,9.12372]
[1776903495097,36.18,77880.05,0.12,-0.55492,0.00047,9.12406]
[1776903496000,36.18,77880.05,0.12,-0.55492,0.00047,9.12406]
[1776903496028,36.18,77880.05,0.12,-0.55492,0.00047,9.12406]
[1776903496156,36.18,77880.05,0.12,-0.55492,0.00047,9.12406]
[1776903496207,36.18,77880.05,0.12,-0.55492,0.00047,9.12406]
[1776903496217,36.18,77880.05,0.12,-0.55492,0.00047,9.12406]
[1776903496185,36.18,77869.43,0.12,-0.55994,0.00047,9.10608]
[1776903496339,36.18,77869.43,0.12,-0.55994,0.00047,9.10608]
[1776903496814,36.18,77869.43,0.12,-0.55994,0.00047,9.10608]
[1776903497110,36.18,77869.43,0.12,-0.55994,0.00047,9.10608]
[1776903497907,36.18,77869.43,0.12,-0.55994,0.00047,9.10608]
[1776903498152,36.18,77845.14,0.12,-0.57138,0.00047,9.05956]
[1776903499137,36.18,77844.11,0.12,-0.57187,0.00047,9.05743]
[1776903499393,36.18,77844.11,0.12,-0.57187,0.00047,9.05743]
[1776903500092,36.18,77844.11,0.12,-0.57187,0.00047,9.05743]
[1776903500170,36.18,77844.11,0.12,-0.57187,0.00047,9.05743]
[1776903500230,36.18,77844.5,0.12,-0.57168,0.00047,9.05824]
[1776903500387,36.18,77844.5,0.12,-0.57168,0.00047,9.05824]
[1776903500684,36.18,77844.5,0.12,-0.57168,0.00047,9.05824]
[1776903500728,36.18,77844.5,0.12,-0.57168,0.00047,9.05824]
[1776903500856,36.18,77844.5,0.12,-0.57168,0.00047,9.05824]
[1776903501131,36.18,77844.5,0.12,-0.57168,0.00047,9.05824]
[1776903501232,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903501280,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903501282,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903501369,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903501421,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903501781,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903501986,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903502218,36.19,77898.58,0.12,-0.54614,0.00047,9.15199]
[1776903502242,36.19,77918.56,0.12,-0.53665,0.00048,9.17712]
[1776903502520,36.19,77918.56,0.12,-0.53665,0.00048,9.17712]
[1776903502649,36.19,77918.56,0.12,-0.53665,0.00048,9.17712]
[1776903503156,36.19,77918.22,0.12,-0.53681,0.00048,9.17673]
[1776903504106,36.19,77918.22,0.12,-0.53681,0.00048,9.17673]
[1776903504159,36.19,77918.22,0.12,-0.53681,0.00048,9.17673]
[1776903504205,36.19,77918.22,0.12,-0.53681,0.00048,9.17673]
[1776903504236,36.19,77918.22,0.12,-0.53681,0.00048,9.17673]
[1776903504187,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903504997,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903505171,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903505455,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903505522,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903505554,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903505647,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903505926,36.19,77937.36,0.12,-0.52771,0.00048,9.19602]
[1776903506186,36.19,77941.1,0.12,-0.52593,0.00048,9.19923]
[1776903506652,36.19,77941.1,0.12,-0.52593,0.00048,9.19923]
[1776903506871,36.19,77941.1,0.12,-0.52593,0.00048,9.19923]
[1776903507100,36.19,77941.1,0.12,-0.52593,0.00048,9.19923]
[1776903507183,36.19,77941.1,0.12,-0.52593,0.00048,9.19923]
[1776903507203,36.19,77978.37,0.12,-0.50817,0.00048,9.22118]
[1776903507613,36.19,77978.37,0.12,-0.50817,0.00048,9.22118]
[1776903507728,36.19,77978.37,0.12,-0.50817,0.00048,9.22118]
[1776903507780,36.19,77978.37,0.12,-0.50817,0.00048,9.22118]
[1776903508204,36.19,77999.21,0.12,-0.49824,0.00048,9.22549]
[1776903508717,36.19,77999.21,0.12,-0.49824,0.00048,9.22549]
[1776903508852,36.19,77999.21,0.12,-0.49824,0.00048,9.22549]
[1776903508982,36.19,77999.21,0.12,-0.49824,0.00048,9.22549]
[1776903509029,36.19,77999.21,0.12,-0.49824,0.00048,9.22549]
[1776903509211,36.19,78023.38,0.12,-0.48672,0.00048,9.22332]
[1776903509574,36.19,78023.38,0.12,-0.48672,0.00048,9.22332]
[1776903509815,36.19,78023.38,0.12,-0.48672,0.00048,9.22332]
[1776903509938,36.19,78023.38,0.12,-0.48672,0.00048,9.22332]
[1776903510074,36.19,78023.38,0.12,-0.48672,0.00048,9.22332]
[1776903510267,36.19,78017.82,0.12,-0.48937,0.00048,9.2245]
[1776903510555,36.19,78017.82,0.12,-0.48937,0.00048,9.2245]
[1776903510710,36.19,78017.82,0.12,-0.48937,0.00048,9.2245]
[1776903510837,36.19,78017.82,0.12,-0.48937,0.00048,9.2245]
[1776903511017,36.19,78017.82,0.12,-0.48937,0.00048,9.2245]
[1776903511144,36.19,78017.82,0.12,-0.48937,0.00048,9.2245]
[1776903511238,36.19,78009.85,0.12,-0.49316,0.00048,9.21549]
[1776903511553,36.19,78009.85,0.12,-0.49316,0.00048,9.21549]
[1776903511572,36.19,78009.85,0.12,-0.49316,0.00048,9.21549]
[1776903512251,36.19,78013.22,0.12,-0.49155,0.00048,9.21518]
[1776903516288,36.18,78001.23,0.12,-0.49728,0.00048,9.21561]
[1776903517286,36.18,78001.37,0.12,-0.49721,0.00048,9.21562]
[1776903518292,36.18,78004.15,0.12,-0.49588,0.00048,9.21568]
[1776903519299,36.18,78006.2,0.12,-0.4949,0.00048,9.21566]
[1776903519637,36.18,78006.2,0.12,-0.4949,0.00048,9.21566]
[1776903519810,36.18,78006.2,0.12,-0.4949,0.00048,9.21566]
[1776903520013,36.18,78006.2,0.12,-0.4949,0.00048,9.21566]
[1776903520119,36.18,78006.2,0.12,-0.4949,0.00048,9.21566]
[1776903520240,36.18,78011.18,0.12,-0.49253,0.00048,9.21539]
[1776903520492,36.18,78011.18,0.12,-0.49253,0.00048,9.21539]
[1776903520781,36.18,78011.18,0.12,-0.49253,0.00048,9.21539]
[1776903520924,36.18,78011.18,0.12,-0.49253,0.00048,9.21539]
[1776903521337,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903522199,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903522214,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903522333,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903522968,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903523067,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903523158,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903523188,36.18,78046.22,0.12,-0.47582,0.00048,9.2042]
[1776903523341,36.18,78035.82,0.12,-0.48078,0.00048,9.20921]
[1776903524215,36.18,78035.82,0.12,-0.48078,0.00048,9.20921]
[1776903524268,36.18,78035.82,0.12,-0.48078,0.00048,9.20921]
[1776903524348,36.18,78030.32,0.12,-0.4834,0.00048,9.21128]
[1776903524369,36.18,78033.86,0.12,-0.48171,0.00048,9.20999]
[1776903526361,36.18,78038.57,0.12,-0.47946,0.00048,9.20802]
[1776903527593,36.18,78038.57,0.12,-0.47946,0.00048,9.20802]
[1776903528121,36.18,78037.46,0.12,-0.47999,0.00048,9.20851]
[1776903528478,36.18,78037.46,0.12,-0.47999,0.00048,9.20851]
[1776903529055,36.18,78037.46,0.12,-0.47999,0.00048,9.20851]
[1776903529135,36.18,78037.46,0.12,-0.47999,0.00048,9.20851]
[1776903529156,36.18,78025.25,0.12,-0.48581,0.00048,9.21284]
[1776903529884,36.18,78025.25,0.12,-0.48581,0.00048,9.21284]
[1776903530210,36.18,78025.25,0.12,-0.48581,0.00048,9.21284]
[1776903530282,36.18,78025.25,0.12,-0.48581,0.00048,9.21284]
[1776903530335,36.18,78025.25,0.12,-0.48581,0.00048,9.21284]
[1776903530329,36.17,78019.57,0.12,-0.48852,0.00048,9.21418]
[1776903530434,36.17,78019.57,0.12,-0.48852,0.00048,9.21418]
[1776903530445,36.17,78039.58,0.12,-0.47898,0.00048,9.20756]
[1776903531595,36.17,78039.58,0.12,-0.47898,0.00048,9.20756]
[1776903531606,36.17,78039.58,0.12,-0.47898,0.00048,9.20756]
[1776903532307,36.18,78043.33,0.12,-0.4772,0.00048,9.20573]
[1776903533191,36.18,78043.33,0.12,-0.4772,0.00048,9.20573]
[1776903533244,36.18,78043.33,0.12,-0.4772,0.00048,9.20573]
[1776903533821,36.18,78042.51,0.12,-0.47759,0.00048,9.20615]
[1776903533869,36.18,78042.51,0.12,-0.47759,0.00048,9.20615]
[1776903533911,36.18,78042.51,0.12,-0.47759,0.00048,9.20615]
[1776903533934,36.18,78042.51,0.12,-0.47759,0.00048,9.20615]
[1776903534275,36.18,78027.99,0.12,-0.48451,0.00048,9.21204]
[1776903535284,36.18,78027.99,0.12,-0.48451,0.00048,9.21204]
[1776903535328,36.17,78002.81,0.12,-0.49652,0.00048,9.21566]
[1776903535475,36.17,78002.81,0.12,-0.49652,0.00048,9.21566]
[1776903536366,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903536761,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903536763,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903536793,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903536822,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537061,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537169,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537191,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537260,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537285,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537318,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537352,36.17,78026.25,0.12,-0.48534,0.00048,9.21255]
[1776903537292,36.17,78040.23,0.12,-0.47867,0.00048,9.20725]
[1776903537741,36.17,78040.23,0.12,-0.47867,0.00048,9.20725]
[1776903537876,36.17,78040.23,0.12,-0.47867,0.00048,9.20725]
[1776903537959,36.17,78040.23,0.12,-0.47867,0.00048,9.20725]
[1776903538037,36.17,78040.23,0.12,-0.47867,0.00048,9.20725]
[1776903538316,36.17,78043.13,0.12,-0.47729,0.00048,9.20583]
[1776903539228,36.17,78030.04,0.12,-0.48353,0.00048,9.21137]
[1776903539413,36.17,78030.04,0.12,-0.48353,0.00048,9.21137]
[1776903539429,36.17,78030.04,0.12,-0.48353,0.00048,9.21137]
[1776903540332,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903540520,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903540614,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903540620,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903540718,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903540919,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903540950,36.17,78031.6,0.12,-0.48278,0.00048,9.21083]
[1776903541020,36.17,78041.72,0.12,-0.47796,0.00048,9.20654]
[1776903541579,36.17,78041.72,0.12,-0.47796,0.00048,9.20654]
[1776903542259,36.17,78041.72,0.12,-0.47796,0.00048,9.20654]
[1776903542280,36.17,78041.72,0.12,-0.47796,0.00048,9.20654]
[1776903542318,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542469,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542574,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542624,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542673,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542744,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542797,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542918,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903542948,36.17,78043.46,0.12,-0.47713,0.00048,9.20566]
[1776903543304,36.17,78058.09,0.12,-0.47016,0.00048,9.19674]
[1776903544069,36.17,78058.09,0.12,-0.47016,0.00048,9.19674]
[1776903544200,36.17,78058.09,0.12,-0.47016,0.00048,9.19674]
[1776903544325,36.17,78058.09,0.12,-0.47016,0.00048,9.19674]
[1776903544363,36.17,78060.79,0.12,-0.46888,0.00048,9.19479]
[1776903544791,36.17,78094.42,0.12,-0.45291,0.00047,9.1625]
[1776903545709,36.17,78094.42,0.12,-0.45291,0.00047,9.1625]
[1776903545749,36.17,78094.42,0.12,-0.45291,0.00047,9.1625]
[1776903546106,36.17,78094.42,0.12,-0.45291,0.00047,9.1625]
[1776903546175,36.17,78094.42,0.12,-0.45291,0.00047,9.1625]
[1776903546223,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903547358,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903547660,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903547728,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903548051,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903548145,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903548271,36.17,78110.16,0.12,-0.44547,0.00047,9.14234]
[1776903548306,36.17,78115.87,0.12,-0.44277,0.00047,9.13424]
[1776903548432,36.17,78115.87,0.12,-0.44277,0.00047,9.13424]
[1776903548773,36.17,78131.66,0.12,-0.43533,0.00047,9.10968]
[1776903549613,36.17,78131.66,0.12,-0.43533,0.00047,9.10968]
[1776903549682,36.17,78131.66,0.12,-0.43533,0.00047,9.10968]
[1776903549783,36.16,78132.67,0.12,-0.43484,0.00047,9.10795]
[1776903550587,36.16,78132.67,0.12,-0.43484,0.00047,9.10795]
[1776903550651,36.16,78132.67,0.12,-0.43484,0.00047,9.10795]
[1776903550882,36.16,78132.67,0.12,-0.43484,0.00047,9.10795]
[1776903551189,36.16,78132.67,0.12,-0.43484,0.00047,9.10795]
[1776903551464,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903551542,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903551717,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903551820,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903552086,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903552184,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903552247,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903552316,36.14,78142.5,0.12,-0.43019,0.00047,9.09082]
[1776903552522,36.14,78160.38,0.12,-0.42181,0.00047,9.05671]
[1776903552547,36.14,78160.38,0.12,-0.42181,0.00047,9.05671]
[1776903553209,36.11,78189.72,0.12,-0.40807,0.00046,8.99172]
[1776903554107,36.11,78189.72,0.12,-0.40807,0.00046,8.99172]
[1776903554203,36.11,78189.72,0.12,-0.40807,0.00046,8.99172]
[1776903554479,36.09,78197.99,0.12,-0.40419,0.00046,8.97135]
[1776903554603,36.09,78197.99,0.12,-0.40419,0.00046,8.97135]
[1776903554791,36.09,78197.99,0.12,-0.40419,0.00046,8.97135]
[1776903554969,36.09,78197.99,0.12,-0.40419,0.00046,8.97135]
[1776903555324,36.09,78224.31,0.12,-0.39204,0.00046,8.9017]
[1776903555906,36.09,78224.31,0.12,-0.39204,0.00046,8.9017]
[1776903555935,36.09,78224.31,0.12,-0.39204,0.00046,8.9017]
[1776903556193,36.09,78224.31,0.12,-0.39204,0.00046,8.9017]
[1776903556352,36.09,78224.31,0.12,-0.39204,0.00046,8.9017]
[1776903556465,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903556683,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903556798,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903557107,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903557210,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903557336,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903557378,36.07,78251.44,0.12,-0.37958,0.00046,8.82091]
[1776903557372,36.03,78263.39,0.12,-0.37401,0.00045,8.78172]
[1776903557633,36.03,78263.39,0.12,-0.37401,0.00045,8.78172]
[1776903557868,36.03,78263.39,0.12,-0.37401,0.00045,8.78172]
[1776903557884,36.03,78263.39,0.12,-0.37401,0.00045,8.78172]
[1776903558180,36.03,78263.39,0.12,-0.37401,0.00045,8.78172]
[1776903558272,36.03,78263.39,0.12,-0.37401,0.00045,8.78172]
[1776903558341,36.03,78278.33,0.12,-0.36725,0.00045,8.73167]
[1776903558534,36.03,78278.33,0.12,-0.36725,0.00045,8.73167]
[1776903559098,36.03,78278.33,0.12,-0.36725,0.00045,8.73167]
[1776903559371,36.03,78278.33,0.12,-0.36725,0.00045,8.73167]
[1776903559430,36.03,78282.98,0.12,-0.36516,0.00045,8.71563]
[1776903559592,36.03,78282.98,0.12,-0.36516,0.00045,8.71563]
[1776903559743,36.03,78282.98,0.12,-0.36516,0.00045,8.71563]
[1776903559811,36.03,78282.98,0.12,-0.36516,0.00045,8.71563]
[1776903559918,36.03,78282.98,0.12,-0.36516,0.00045,8.71563]
[1776903560021,36.03,78282.98,0.12,-0.36516,0.00045,8.71563]
[1776903560396,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903560555,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903560616,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903560815,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903561036,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903561232,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903561263,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903561293,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903561319,36.01,78272.54,0.12,-0.36979,0.00045,8.75083]
[1776903561364,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903561561,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903561625,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903561813,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903561856,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903561922,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903562294,36.01,78270.29,0.12,-0.37081,0.00045,8.75839]
[1776903562353,35.99,78267.87,0.12,-0.37186,0.00045,8.7661]
[1776903562556,35.99,78267.87,0.12,-0.37186,0.00045,8.7661]
[1776903562614,35.99,78267.87,0.12,-0.37186,0.00045,8.7661]
[1776903562917,35.99,78267.87,0.12,-0.37186,0.00045,8.7661]
[1776903563033,35.99,78267.87,0.12,-0.37186,0.00045,8.7661]
[1776903563237,35.99,78267.87,0.12,-0.37186,0.00045,8.7661]
[1776903563403,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903563714,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903563924,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903564158,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903564165,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903564195,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903564400,35.99,78260.02,0.12,-0.37542,0.00045,8.79184]
[1776903564550,35.99,78259.16,0.12,-0.37579,0.00045,8.7944]
[1776903564688,35.99,78259.16,0.12,-0.37579,0.00045,8.7944]
[1776903564910,35.99,78259.16,0.12,-0.37579,0.00045,8.7944]
[1776903564964,35.99,78259.16,0.12,-0.37579,0.00045,8.7944]
[1776903565188,35.99,78259.16,0.12,-0.37579,0.00045,8.7944]
[1776903565330,35.99,78259.16,0.12,-0.37579,0.00045,8.7944]
[1776903565352,36.0,78231.23,0.12,-0.38861,0.00046,8.88032]
[1776903565533,36.0,78231.23,0.12,-0.38861,0.00046,8.88032]
[1776903565675,36.0,78231.23,0.12,-0.38861,0.00046,8.88032]
[1776903565755,36.0,78231.23,0.12,-0.38861,0.00046,8.88032]
[1776903565900,36.0,78231.23,0.12,-0.38861,0.00046,8.88032]
[1776903566299,36.0,78231.23,0.12,-0.38861,0.00046,8.88032]
[1776903566414,35.96,78265.3,0.12,-0.37291,0.00045,8.77377]
[1776903566499,35.96,78265.3,0.12,-0.37291,0.00045,8.77377]
[1776903566632,35.96,78265.3,0.12,-0.37291,0.00045,8.77377]
[1776903566901,35.96,78265.3,0.12,-0.37291,0.00045,8.77377]
[1776903567194,35.96,78265.3,0.12,-0.37291,0.00045,8.77377]
[1776903567240,35.96,78265.3,0.12,-0.37291,0.00045,8.77377]
[1776903567425,35.95,78264.91,0.12,-0.37306,0.00045,8.77483]
[1776903567511,35.95,78264.91,0.12,-0.37306,0.00045,8.77483]
[1776903567844,35.95,78264.91,0.12,-0.37306,0.00045,8.77483]
[1776903568066,35.95,78264.91,0.12,-0.37306,0.00045,8.77483]
[1776903568197,35.95,78264.91,0.12,-0.37306,0.00045,8.77483]
[1776903568322,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903568556,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903568584,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903568599,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903568914,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903569149,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903569251,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903569280,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903569323,35.95,78266.99,0.12,-0.37212,0.00045,8.76795]
[1776903569308,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903569812,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903569844,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903569852,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570000,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570117,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570151,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570191,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570312,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570330,35.94,78263.28,0.12,-0.37376,0.00045,8.7799]
[1776903570391,35.94,78268.54,0.12,-0.37137,0.00045,8.76249]
[1776903570454,35.94,78268.54,0.12,-0.37137,0.00045,8.76249]
[1776903570542,35.94,78268.54,0.12,-0.37137,0.00045,8.76249]
[1776903571218,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903571834,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903572029,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903572104,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903572197,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903572288,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903572326,35.94,78293.66,0.12,-0.35988,0.00045,8.66432]
[1776903572413,35.93,78297.63,0.12,-0.35806,0.00045,8.6496]
[1776903572968,35.93,78297.63,0.12,-0.35806,0.00045,8.6496]
[1776903573276,35.93,78297.63,0.12,-0.35806,0.00045,8.6496]
[1776903573398,35.93,78297.63,0.12,-0.35806,0.00045,8.6496]
[1776903573355,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903573539,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903573624,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903573707,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903573907,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903573958,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903574046,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903574228,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903574229,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903574240,35.93,78283.13,0.12,-0.36459,0.00045,8.70165]
[1776903574341,35.92,78292.32,0.12,-0.36044,0.00045,8.66883]
[1776903574919,35.92,78292.32,0.12,-0.36044,0.00045,8.66883]
[1776903574963,35.92,78292.32,0.12,-0.36044,0.00045,8.66883]
[1776903575080,35.92,78292.32,0.12,-0.36044,0.00045,8.66883]
[1776903575312,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903576819,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903576965,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903577003,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903577128,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903577173,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903577369,35.92,78304.0,0.12,-0.3552,0.00045,8.6259]
[1776903577383,35.88,78334.53,0.12,-0.34145,0.00044,8.5051]
[1776903577534,35.88,78334.53,0.12,-0.34145,0.00044,8.5051]
[1776903578048,35.88,78334.53,0.12,-0.34145,0.00044,8.5051]
[1776903578304,35.88,78334.53,0.12,-0.34145,0.00044,8.5051]
[1776903578320,35.83,78364.98,0.12,-0.32792,0.00043,8.37441]
[1776903578568,35.83,78364.98,0.12,-0.32792,0.00043,8.37441]
[1776903578810,35.83,78364.98,0.12,-0.32792,0.00043,8.37441]
[1776903578921,35.83,78364.98,0.12,-0.32792,0.00043,8.37441]
[1776903579054,35.86,78331.1,0.12,-0.34287,0.00044,8.51808]
[1776903579539,35.86,78331.1,0.12,-0.34287,0.00044,8.51808]
[1776903580265,35.86,78331.1,0.12,-0.34287,0.00044,8.51808]
[1776903580381,35.86,78331.1,0.12,-0.34287,0.00044,8.51808]
[1776903580399,35.86,78331.1,0.12,-0.34287,0.00044,8.51808]
[1776903580333,35.86,78323.14,0.12,-0.3464,0.00044,8.5499]
[1776903580490,35.86,78323.14,0.12,-0.3464,0.00044,8.5499]
[1776903581029,35.86,78323.14,0.12,-0.3464,0.00044,8.5499]
[1776903581136,35.86,78323.14,0.12,-0.3464,0.00044,8.5499]
[1776903581189,35.86,78323.14,0.12,-0.3464,0.00044,8.5499]
[1776903581218,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903581477,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903581516,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903581567,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903581633,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903582170,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903582237,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903582268,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903582303,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903582429,35.86,78323.91,0.12,-0.34607,0.00044,8.54694]
[1776903582416,35.86,78331.7,0.12,-0.34262,0.00044,8.51575]
[1776903582507,35.86,78331.7,0.12,-0.34262,0.00044,8.51575]
[1776903583022,35.86,78331.7,0.12,-0.34262,0.00044,8.51575]
[1776903583084,35.86,78331.7,0.12,-0.34262,0.00044,8.51575]
[1776903583371,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903583537,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903583631,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903583970,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903584103,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903584135,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903584252,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903584447,35.86,78348.33,0.12,-0.33529,0.00044,8.44701]
[1776903584331,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903584831,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903585693,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903585723,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903585728,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903585793,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903586226,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903586299,35.84,78332.65,0.12,-0.34214,0.00044,8.51134]
[1776903586324,35.84,78338.88,0.12,-0.33939,0.00044,8.48591]
[1776903586621,35.84,78338.88,0.12,-0.33939,0.00044,8.48591]
[1776903586686,35.84,78338.88,0.12,-0.33939,0.00044,8.48591]
[1776903587398,35.85,78335.35,0.12,-0.34096,0.00044,8.50052]
[1776903588354,35.86,78326.48,0.12,-0.34492,0.00044,8.53664]
[1776903589124,35.86,78331.56,0.12,-0.34267,0.00044,8.51622]
[1776903591795,35.86,78333.31,0.12,-0.34193,0.00044,8.50947]
[1776903591871,35.86,78333.31,0.12,-0.34193,0.00044,8.50947]
[1776903591905,35.86,78333.31,0.12,-0.34193,0.00044,8.50947]
[1776903592404,35.86,78333.31,0.12,-0.34193,0.00044,8.50947]
[1776903592326,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903592700,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903592919,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903592990,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903593081,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903593226,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903593386,35.87,78334.46,0.12,-0.34146,0.00044,8.5051]
[1776903593457,35.88,78348.12,0.12,-0.33547,0.00044,8.44874]
[1776903593520,35.88,78348.12,0.12,-0.33547,0.00044,8.44874]
[1776903593575,35.88,78348.12,0.12,-0.33547,0.00044,8.44874]
[1776903594428,35.87,78379.58,0.12,-0.32178,0.00043,8.31126]
[1776903595097,35.87,78379.58,0.12,-0.32178,0.00043,8.31126]
[1776903595260,35.87,78379.58,0.12,-0.32178,0.00043,8.31126]
[1776903595384,35.87,78379.58,0.12,-0.32178,0.00043,8.31126]
[1776903595456,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903595504,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903595726,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903595811,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903595886,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903596113,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903596294,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903596335,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903596429,35.87,78388.45,0.12,-0.31796,0.00043,8.27082]
[1776903596389,35.87,78415.79,0.12,-0.30632,0.00042,8.14145]
[1776903596876,35.87,78415.79,0.12,-0.30632,0.00042,8.14145]
[1776903597074,35.87,78415.79,0.12,-0.30632,0.00042,8.14145]
[1776903597178,35.87,78415.79,0.12,-0.30632,0.00042,8.14145]
[1776903597268,35.87,78415.79,0.12,-0.30632,0.00042,8.14145]
[1776903597277,35.85,78434.43,0.12,-0.29839,0.00042,8.04803]
[1776903597950,35.83,78434.43,0.12,-0.29831,0.00042,8.04717]
[1776903598739,35.83,78434.43,0.12,-0.29831,0.00042,8.04717]
[1776903598807,35.83,78434.43,0.12,-0.29831,0.00042,8.04717]
[1776903598950,35.83,78434.43,0.12,-0.29831,0.00042,8.04717]
[1776903599489,35.83,78431.06,0.12,-0.29972,0.00042,8.064]
[1776903599574,35.83,78431.06,0.12,-0.29972,0.00042,8.064]
[1776903599644,35.83,78431.06,0.12,-0.29972,0.00042,8.064]
[1776903600025,35.83,78431.06,0.12,-0.29972,0.00042,8.064]
[1776903600319,35.83,78431.06,0.12,-0.29972,0.00042,8.064]
[1776903600413,35.83,78431.06,0.12,-0.29972,0.00042,8.064]
[1776903600455,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903600675,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903600682,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903600903,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903601122,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903601280,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903601437,35.84,78408.98,0.12,-0.30907,0.00042,8.1728]
[1776903601427,35.84,78399.54,0.12,-0.31309,0.00043,8.21767]
[1776903601857,35.84,78399.54,0.12,-0.31309,0.00043,8.21767]
[1776903602215,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903602920,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903602999,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903603162,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903603202,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903603277,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903603424,35.86,78390.59,0.12,-0.31699,0.00043,8.26034]
[1776903603378,35.89,78379.87,0.12,-0.32171,0.00043,8.31059]
[1776903604013,35.89,78379.87,0.12,-0.32171,0.00043,8.31059]
[1776903604279,35.89,78379.87,0.12,-0.32171,0.00043,8.31059]
[1776903604289,35.89,78379.87,0.12,-0.32171,0.00043,8.31059]
[1776903604349,35.89,78379.87,0.12,-0.32171,0.00043,8.31059]
[1776903604419,35.89,78373.38,0.12,-0.32454,0.00043,8.33997]
[1776903604946,35.89,78373.38,0.12,-0.32454,0.00043,8.33997]
[1776903605068,35.89,78373.38,0.12,-0.32454,0.00043,8.33997]
[1776903605158,35.89,78373.38,0.12,-0.32454,0.00043,8.33997]
[1776903605287,35.89,78373.38,0.12,-0.32454,0.00043,8.33997]
[1776903605406,35.89,78373.38,0.12,-0.32454,0.00043,8.33997]
[1776903605389,35.89,78354.82,0.12,-0.3326,0.00044,8.42096]
[1776903605714,35.89,78354.82,0.12,-0.3326,0.00044,8.42096]
[1776903605807,35.89,78354.82,0.12,-0.3326,0.00044,8.42096]
[1776903606277,35.89,78354.82,0.12,-0.3326,0.00044,8.42096]
[1776903606298,35.89,78354.82,0.12,-0.3326,0.00044,8.42096]
[1776903606326,35.89,78354.82,0.12,-0.3326,0.00044,8.42096]
[1776903606378,35.9,78346.33,0.12,-0.33633,0.00044,8.45698]
[1776903606719,35.9,78346.33,0.12,-0.33633,0.00044,8.45698]
[1776903606785,35.9,78346.33,0.12,-0.33633,0.00044,8.45698]
[1776903607237,35.9,78346.33,0.12,-0.33633,0.00044,8.45698]
[1776903607298,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903607669,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903607791,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903607890,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903607921,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903608014,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903608166,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903608183,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903608204,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903608331,35.9,78357.17,0.12,-0.33158,0.00044,8.41101]
[1776903608791,35.9,78353.04,0.12,-0.33339,0.00044,8.42866]
[1776903609049,35.9,78353.04,0.12,-0.33339,0.00044,8.42866]
[1776903609082,35.9,78353.04,0.12,-0.33339,0.00044,8.42866]
[1776903609109,35.9,78353.04,0.12,-0.33339,0.00044,8.42866]
[1776903609263,35.9,78353.04,0.12,-0.33339,0.00044,8.42866]
[1776903609861,35.9,78334.84,0.12,-0.34138,0.00044,8.50446]
[1776903610761,35.9,78334.84,0.12,-0.34138,0.00044,8.50446]
[1776903610866,35.9,78334.84,0.12,-0.34138,0.00044,8.50446]
[1776903610905,35.9,78328.63,0.12,-0.34413,0.00044,8.52954]
[1776903611139,35.9,78328.63,0.12,-0.34413,0.00044,8.52954]
[1776903611210,35.9,78328.63,0.12,-0.34413,0.00044,8.52954]
[1776903611861,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612318,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612395,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612408,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612689,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612700,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612904,35.9,78330.1,0.12,-0.34348,0.00044,8.52364]
[1776903612712,35.92,78330.83,0.12,-0.34324,0.00044,8.52154]
[1776903613135,35.92,78330.83,0.12,-0.34324,0.00044,8.52154]
[1776903613171,35.92,78330.83,0.12,-0.34324,0.00044,8.52154]
[1776903613180,35.92,78330.83,0.12,-0.34324,0.00044,8.52154]
[1776903613877,35.92,78330.83,0.12,-0.34324,0.00044,8.52154]
[1776903613894,35.92,78327.26,0.12,-0.34484,0.00044,8.536]
[1776903614897,35.93,78318.39,0.12,-0.34882,0.00044,8.57131]
[1776903615233,35.93,78318.39,0.12,-0.34882,0.00044,8.57131]
[1776903615371,35.93,78318.39,0.12,-0.34882,0.00044,8.57131]
[1776903615434,35.93,78318.39,0.12,-0.34882,0.00044,8.57131]
[1776903615474,35.93,78318.39,0.12,-0.34882,0.00044,8.57131]
[1776903615759,35.93,78318.39,0.12,-0.34882,0.00044,8.57131]
[1776903615861,35.94,78312.59,0.12,-0.35141,0.00045,8.59382]
[1776903616269,35.94,78312.59,0.12,-0.35141,0.00045,8.59382]
[1776903616325,35.94,78303.18,0.12,-0.35561,0.00045,8.62937]
[1776903617655,35.94,78303.18,0.12,-0.35561,0.00045,8.62937]
[1776903617714,35.94,78303.18,0.12,-0.35561,0.00045,8.62937]
[1776903617786,35.94,78303.18,0.12,-0.35561,0.00045,8.62937]
[1776903617869,35.94,78303.18,0.12,-0.35561,0.00045,8.62937]
[1776903617888,35.94,78300.47,0.12,-0.35682,0.00045,8.6394]
[1776903618819,35.93,78309.22,0.12,-0.3529,0.00045,8.60656]
[1776903618961,35.93,78309.22,0.12,-0.3529,0.00045,8.60656]
[1776903619081,35.93,78309.22,0.12,-0.3529,0.00045,8.60656]
[1776903619863,35.93,78309.22,0.12,-0.3529,0.00045,8.60656]
[1776903619888,35.93,78319.65,0.12,-0.34826,0.00044,8.56644]
[1776903619951,35.93,78319.65,0.12,-0.34826,0.00044,8.56644]
[1776903620092,35.93,78319.65,0.12,-0.34826,0.00044,8.56644]
[1776903620320,35.93,78319.65,0.12,-0.34826,0.00044,8.56644]
[1776903620382,35.93,78319.65,0.12,-0.34826,0.00044,8.56644]
[1776903620713,35.94,78316.1,0.12,-0.34984,0.00044,8.58025]
[1776903621776,35.94,78316.1,0.12,-0.34984,0.00044,8.58025]
[1776903621877,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622134,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622230,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622357,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622757,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622798,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622875,35.94,78308.4,0.12,-0.35327,0.00045,8.60971]
[1776903622926,35.94,78295.64,0.12,-0.35902,0.00045,8.65739]
[1776903623633,35.94,78295.64,0.12,-0.35902,0.00045,8.65739]
[1776903623712,35.94,78295.64,0.12,-0.35902,0.00045,8.65739]
[1776903624019,35.94,78293.01,0.12,-0.3602,0.00045,8.66695]
[1776903624087,35.94,78293.01,0.12,-0.3602,0.00045,8.66695]
[1776903624660,35.94,78293.01,0.12,-0.3602,0.00045,8.66695]
[1776903624710,35.94,78293.01,0.12,-0.3602,0.00045,8.66695]
[1776903624726,35.94,78293.01,0.12,-0.3602,0.00045,8.66695]
[1776903624842,35.94,78293.01,0.12,-0.3602,0.00045,8.66695]
[1776903624895,35.94,78288.48,0.12,-0.36224,0.00045,8.68321]
[1776903625510,35.94,78288.48,0.12,-0.36224,0.00045,8.68321]
[1776903625547,35.94,78274.07,0.12,-0.36875,0.00045,8.73344]
[1776903626448,35.94,78274.07,0.12,-0.36875,0.00045,8.73344]
[1776903626526,35.94,78274.07,0.12,-0.36875,0.00045,8.73344]
[1776903626540,35.94,78274.07,0.12,-0.36875,0.00045,8.73344]
[1776903626541,35.95,78271.05,0.12,-0.37013,0.00045,8.74377]
[1776903627362,35.95,78271.05,0.12,-0.37013,0.00045,8.74377]
[1776903627586,35.95,78271.05,0.12,-0.37013,0.00045,8.74377]
[1776903627654,35.95,78271.05,0.12,-0.37013,0.00045,8.74377]
[1776903627740,35.95,78271.05,0.12,-0.37013,0.00045,8.74377]
[1776903627841,35.95,78272.69,0.12,-0.36939,0.00045,8.73821]
[1776903629413,35.95,78270.63,0.12,-0.37032,0.00045,8.74517]
[1776903629802,35.95,78270.63,0.12,-0.37032,0.00045,8.74517]
[1776903629825,35.95,78270.63,0.12,-0.37032,0.00045,8.74517]
[1776903629866,35.95,78267.33,0.12,-0.37182,0.00045,8.75622]
[1776903630456,35.95,78267.33,0.12,-0.37182,0.00045,8.75622]
[1776903630496,35.95,78267.33,0.12,-0.37182,0.00045,8.75622]
[1776903630849,35.95,78267.33,0.12,-0.37182,0.00045,8.75622]
[1776903630871,35.95,78267.33,0.12,-0.37182,0.00045,8.75622]
[1776903630944,35.95,78259.98,0.12,-0.37517,0.00046,8.7804]
[1776903630971,35.95,78259.98,0.12,-0.37517,0.00046,8.7804]
[1776903631371,35.95,78259.98,0.12,-0.37517,0.00046,8.7804]
[1776903631458,35.95,78259.98,0.12,-0.37517,0.00046,8.7804]
[1776903631582,35.95,78259.98,0.12,-0.37517,0.00046,8.7804]
[1776903631665,35.95,78253.65,0.12,-0.37793,0.00046,8.79025]
[1776903632795,35.95,78253.65,0.12,-0.37793,0.00046,8.79025]
[1776903632839,35.95,78253.65,0.12,-0.37793,0.00046,8.79025]
[1776903632941,35.95,78240.66,0.12,-0.38389,0.00046,8.83055]
[1776903633938,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634235,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634321,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634351,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634504,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634640,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634689,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634728,35.95,78231.9,0.12,-0.38792,0.00046,8.8566]
[1776903634817,35.95,78228.49,0.12,-0.38949,0.00046,8.86648]
[1776903634974,35.95,78228.49,0.12,-0.38949,0.00046,8.86648]
[1776903635359,35.95,78228.49,0.12,-0.38949,0.00046,8.86648]
[1776903635457,35.95,78228.49,0.12,-0.38949,0.00046,8.86648]
[1776903635629,35.95,78228.49,0.12,-0.38949,0.00046,8.86648]
[1776903635714,35.95,78228.49,0.12,-0.38949,0.00046,8.86648]
[1776903635919,35.95,78203.61,0.12,-0.40102,0.00047,8.93445]
[1776903636651,35.95,78203.61,0.12,-0.40102,0.00047,8.93445]
[1776903636800,35.95,78203.61,0.12,-0.40102,0.00047,8.93445]
[1776903636870,35.95,78203.61,0.12,-0.40102,0.00047,8.93445]
[1776903636806,35.95,78198.76,0.12,-0.40328,0.00047,8.94683]
[1776903637163,35.95,78198.76,0.12,-0.40328,0.00047,8.94683]
[1776903637195,35.95,78198.76,0.12,-0.40328,0.00047,8.94683]
[1776903637270,35.95,78198.76,0.12,-0.40328,0.00047,8.94683]
[1776903637652,35.95,78198.76,0.12,-0.40328,0.00047,8.94683]
[1776903637711,35.95,78198.76,0.12,-0.40328,0.00047,8.94683]
[1776903637866,35.95,78203.89,0.12,-0.40089,0.00047,8.93371]
[1776903638779,35.95,78207.6,0.12,-0.39917,0.00046,8.92404]
[1776903639075,35.95,78207.6,0.12,-0.39917,0.00046,8.92404]
[1776903639650,35.95,78207.6,0.12,-0.39917,0.00046,8.92404]
[1776903639718,35.95,78207.6,0.12,-0.39917,0.00046,8.92404]
[1776903639839,35.95,78207.6,0.12,-0.39917,0.00046,8.92404]
[1776903639868,35.95,78213.97,0.12,-0.39621,0.00046,8.90704]
[1776903640621,35.95,78213.97,0.12,-0.39621,0.00046,8.90704]
[1776903640834,35.95,78224.77,0.12,-0.39121,0.00046,8.8771]
[1776903642059,35.95,78226.35,0.12,-0.39048,0.00046,8.8726]
[1776903642723,35.95,78226.44,0.12,-0.39044,0.00046,8.87236]
[1776903643363,35.95,78226.44,0.12,-0.39044,0.00046,8.87236]
[1776903643415,35.95,78226.44,0.12,-0.39044,0.00046,8.87236]
[1776903643422,35.95,78226.44,0.12,-0.39044,0.00046,8.87236]
[1776903643490,35.95,78226.44,0.12,-0.39044,0.00046,8.87236]
[1776903643655,35.95,78229.96,0.12,-0.38882,0.00046,8.86225]
[1776903646981,35.95,78228.19,0.12,-0.38963,0.00046,8.86735]
[1776903647098,35.95,78228.19,0.12,-0.38963,0.00046,8.86735]
[1776903647195,35.95,78228.19,0.12,-0.38963,0.00046,8.86735]
[1776903647357,35.95,78228.19,0.12,-0.38963,0.00046,8.86735]
[1776903647880,35.95,78240.87,0.12,-0.38379,0.00046,8.82991]
[1776903648120,35.95,78240.87,0.12,-0.38379,0.00046,8.82991]
[1776903648863,35.95,78240.87,0.12,-0.38379,0.00046,8.82991]
[1776903648895,35.95,78240.87,0.12,-0.38379,0.00046,8.82991]
[1776903648964,35.95,78238.95,0.12,-0.38467,0.00046,8.8357]
[1776903649547,35.95,78238.95,0.12,-0.38467,0.00046,8.8357]
[1776903649766,35.95,78236.6,0.12,-0.38576,0.00046,8.84273]
[1776903650833,35.95,78236.6,0.12,-0.38576,0.00046,8.84273]
[1776903651387,35.95,78238.14,0.12,-0.38504,0.00046,8.83812]
[1776903651471,35.95,78238.14,0.12,-0.38504,0.00046,8.83812]
[1776903651892,35.95,78238.14,0.12,-0.38504,0.00046,8.83812]
[1776903651653,35.95,78247.57,0.12,-0.38072,0.00046,8.80936]
[1776903653271,35.95,78247.57,0.12,-0.38071,0.00046,8.80934]
[1776903653342,35.95,78247.57,0.12,-0.38071,0.00046,8.80934]
[1776903653395,35.95,78254.9,0.12,-0.37736,0.00046,8.78625]
[1776903655917,35.95,78252.87,0.12,-0.37828,0.00046,8.79269]
[1776903655974,35.95,78256.93,0.12,-0.37643,0.00046,8.77975]
[1776903656027,35.95,78256.93,0.12,-0.37643,0.00046,8.77975]
[1776903656802,35.95,78256.93,0.12,-0.37643,0.00046,8.77975]
[1776903656807,35.95,78256.93,0.12,-0.37643,0.00046,8.77975]
[1776903656817,35.95,78256.93,0.12,-0.37643,0.00046,8.77975]
[1776903656891,35.95,78256.93,0.12,-0.37643,0.00046,8.77975]
[1776903657120,35.95,78254.99,0.12,-0.37731,0.00046,8.78594]
[1776903657184,35.95,78254.99,0.12,-0.37731,0.00046,8.78594]
[1776903657730,35.95,78254.99,0.12,-0.37731,0.00046,8.78594]
[1776903657773,35.95,78254.99,0.12,-0.37731,0.00046,8.78594]
[1776903657806,35.95,78254.99,0.12,-0.37731,0.00046,8.78594]
[1776903657968,35.95,78245.32,0.12,-0.38174,0.00046,8.81624]
[1776903658139,35.95,78245.32,0.12,-0.38174,0.00046,8.81624]
[1776903659768,35.95,78233.07,0.12,-0.38737,0.00046,8.85308]
[1776903660618,35.95,78233.07,0.12,-0.38737,0.00046,8.85308]
[1776903660851,35.95,78233.07,0.12,-0.38737,0.00046,8.85308]
[1776903660890,35.95,78233.07,0.12,-0.38737,0.00046,8.85308]
[1776903660878,35.95,78224.91,0.12,-0.39114,0.00046,8.87665]
[1776903661634,35.95,78224.91,0.12,-0.39114,0.00046,8.87665]
[1776903662777,35.95,78226.83,0.12,-0.39025,0.00046,8.87118]
[1776903662828,35.95,78226.83,0.12,-0.39025,0.00046,8.87118]
[1776903662978,35.95,78226.83,0.12,-0.39025,0.00046,8.87118]
[1776903663360,35.95,78225.23,0.12,-0.39099,0.00046,8.87575]
[1776903663369,35.95,78225.23,0.12,-0.39099,0.00046,8.87575]
[1776903663730,35.95,78237.38,0.12,-0.38539,0.00046,8.84033]
[1776903664247,35.95,78237.38,0.12,-0.38539,0.00046,8.84033]
[1776903664304,35.95,78237.38,0.12,-0.38539,0.00046,8.84033]
[1776903664831,35.95,78237.38,0.12,-0.38539,0.00046,8.84033]
[1776903664954,35.95,78237.38,0.12,-0.38539,0.00046,8.84033]
[1776903664859,35.95,78243.21,0.12,-0.3827,0.00046,8.82271]
[1776903665122,35.95,78243.21,0.12,-0.3827,0.00046,8.82271]
[1776903665163,35.95,78243.21,0.12,-0.3827,0.00046,8.82271]
[1776903665774,35.95,78243.21,0.12,-0.3827,0.00046,8.82271]
[1776903665961,35.95,78243.21,0.12,-0.3827,0.00046,8.82271]
[1776903665876,35.95,78238.46,0.12,-0.38489,0.00046,8.83709]
[1776903666380,35.95,78238.46,0.12,-0.38489,0.00046,8.83709]
[1776903666413,35.95,78238.46,0.12,-0.38489,0.00046,8.83709]
[1776903666420,35.95,78238.46,0.12,-0.38489,0.00046,8.83709]
[1776903666424,35.95,78238.46,0.12,-0.38489,0.00046,8.83709]
[1776903666594,35.95,78238.46,0.12,-0.38489,0.00046,8.83709]
[1776903666613,35.95,78241.44,0.12,-0.38352,0.00046,8.8281]
[1776903667740,35.95,78241.44,0.12,-0.38352,0.00046,8.8281]
[1776903667828,35.95,78241.44,0.12,-0.38352,0.00046,8.8281]
[1776903668093,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668122,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668254,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668436,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668450,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668457,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668465,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668575,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668682,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668803,35.95,78241.33,0.12,-0.38357,0.00046,8.82844]
[1776903668895,35.95,78235.38,0.12,-0.3863,0.00046,8.84627]
[1776903669349,35.95,78235.38,0.12,-0.3863,0.00046,8.84627]
[1776903669426,35.95,78235.38,0.12,-0.3863,0.00046,8.84627]
[1776903669787,35.95,78224.61,0.12,-0.39127,0.00046,8.8775]
[1776903670593,35.95,78224.61,0.12,-0.39127,0.00046,8.8775]
[1776903670649,35.95,78224.61,0.12,-0.39127,0.00046,8.8775]
[1776903670717,35.95,78224.61,0.12,-0.39127,0.00046,8.8775]
[1776903670760,35.95,78224.61,0.12,-0.39127,0.00046,8.8775]
[1776903670841,35.95,78224.61,0.12,-0.39127,0.00046,8.8775]
[1776903670852,35.95,78231.88,0.12,-0.38792,0.00046,8.85658]
[1776903671214,35.95,78231.88,0.12,-0.38792,0.00046,8.85658]
[1776903671869,35.95,78238.53,0.12,-0.38486,0.00046,8.8369]
[1776903672566,35.95,78244.13,0.12,-0.38229,0.00046,8.81992]
[1776903673454,35.95,78244.13,0.12,-0.38229,0.00046,8.81992]
[1776903673828,35.95,78239.72,0.12,-0.38431,0.00046,8.83331]
[1776903674571,35.95,78239.72,0.12,-0.38431,0.00046,8.83331]
[1776903674723,35.95,78239.72,0.12,-0.38431,0.00046,8.83331]
[1776903674957,35.95,78233.32,0.12,-0.38725,0.00046,8.85235]
[1776903675054,35.95,78233.32,0.12,-0.38725,0.00046,8.85235]
[1776903675227,35.95,78233.32,0.12,-0.38725,0.00046,8.85235]
[1776903676907,35.95,78233.32,0.12,-0.38725,0.00046,8.85235]
[1776903676589,35.95,78227.93,0.12,-0.38974,0.00046,8.86801]
[1776903677227,35.95,78227.93,0.12,-0.38974,0.00046,8.86801]
[1776903677303,35.95,78227.93,0.12,-0.38974,0.00046,8.86801]
[1776903677384,35.95,78227.93,0.12,-0.38974,0.00046,8.86801]
[1776903677843,35.95,78227.93,0.12,-0.38974,0.00046,8.86801]
[1776903677867,35.95,78227.93,0.12,-0.38974,0.00046,8.86801]
[1776903677969,35.95,78230.95,0.12,-0.38835,0.00046,8.85929]
[1776903678815,35.95,78230.95,0.12,-0.38835,0.00046,8.85929]
[1776903678872,35.95,78230.95,0.12,-0.38835,0.00046,8.85929]
[1776903678930,35.95,78230.95,0.12,-0.38835,0.00046,8.85929]
[1776903679385,35.95,78231.77,0.12,-0.38797,0.00046,8.8569]
[1776903679863,35.95,78235.21,0.12,-0.38639,0.00046,8.84679]
[1776903680176,35.95,78235.21,0.12,-0.38639,0.00046,8.84679]
[1776903680332,35.95,78235.21,0.12,-0.38639,0.00046,8.84679]
[1776903680895,35.95,78235.21,0.12,-0.38639,0.00046,8.84679]
[1776903680911,35.95,78235.21,0.12,-0.38639,0.00046,8.84679]
[1776903680996,35.95,78236.87,0.12,-0.38562,0.00046,8.84186]
[1776903681385,35.95,78236.87,0.12,-0.38562,0.00046,8.84186]
[1776903681398,35.95,78236.87,0.12,-0.38562,0.00046,8.84186]
[1776903681624,35.95,78237.18,0.12,-0.38548,0.00046,8.84094]
[1776903682687,35.95,78220.28,0.12,-0.39328,0.00046,8.88969]
[1776903683542,35.95,78220.28,0.12,-0.39328,0.00046,8.88969]
[1776903683634,35.95,78220.28,0.12,-0.39328,0.00046,8.88969]
[1776903683880,35.95,78220.28,0.12,-0.39328,0.00046,8.88969]
[1776903683905,35.95,78224.23,0.12,-0.39145,0.00046,8.8786]
[1776903684691,35.95,78224.23,0.12,-0.39145,0.00046,8.8786]
[1776903684782,35.95,78224.23,0.12,-0.39145,0.00046,8.8786]
[1776903684884,35.95,78230.04,0.12,-0.38877,0.00046,8.86194]
[1776903686457,35.95,78230.04,0.12,-0.38877,0.00046,8.86194]
[1776903686628,35.95,78230.04,0.12,-0.38877,0.00046,8.86194]
[1776903686921,35.95,78234.11,0.12,-0.38689,0.00046,8.85004]
[1776903687851,35.95,78234.11,0.12,-0.38689,0.00046,8.85004]
[1776903688246,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689079,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689330,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689375,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689399,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689613,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689836,35.95,78233.44,0.12,-0.3872,0.00046,8.85201]
[1776903689861,35.95,78230.33,0.12,-0.38864,0.00046,8.86111]
[1776903690644,35.95,78230.33,0.12,-0.38864,0.00046,8.86111]
[1776903690746,35.95,78222.13,0.12,-0.39242,0.00046,8.88451]
[1776903691938,35.95,78222.13,0.12,-0.39242,0.00046,8.88451]
[1776903692701,35.95,78216.17,0.12,-0.39508,0.00046,8.89066]
[1776903694423,35.95,78214.34,0.12,-0.39593,0.00046,8.89566]
[1776903694715,35.95,78204.89,0.12,-0.40032,0.00047,8.92078]
[1776903695187,35.95,78204.89,0.12,-0.40032,0.00047,8.92078]
[1776903695196,35.95,78204.89,0.12,-0.40032,0.00047,8.92078]
[1776903695830,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903696221,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903696289,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903696591,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903696733,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697080,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697109,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697120,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697263,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697467,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697671,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697814,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697826,35.95,78193.59,0.12,-0.40559,0.00047,8.94939]
[1776903697845,35.95,78202.79,0.12,-0.4013,0.00047,8.92622]
[1776903699962,35.95,78193.04,0.12,-0.40585,0.00047,8.95075]
[1776903700445,35.95,78193.04,0.12,-0.40585,0.00047,8.95075]
[1776903700803,35.95,78193.04,0.12,-0.40585,0.00047,8.95075]
[1776903700865,35.95,78193.04,0.12,-0.40585,0.00047,8.95075]
[1776903700904,35.95,78190.1,0.12,-0.40723,0.00047,8.95792]
[1776903701192,35.95,78190.1,0.12,-0.40723,0.00047,8.95792]
[1776903702325,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903702375,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903702405,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903702594,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903702788,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903703469,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903703500,35.95,78190.62,0.12,-0.40699,0.00047,8.95667]
[1776903703801,35.95,78190.77,0.12,-0.40692,0.00047,8.95631]
[1776903704507,35.95,78190.77,0.12,-0.40692,0.00047,8.95631]
[1776903705367,35.95,78191.67,0.12,-0.4065,0.00047,8.95412]
[1776903705860,35.95,78191.67,0.12,-0.4065,0.00047,8.95412]
[1776903706027,35.95,78184.66,0.12,-0.40978,0.00047,8.97091]
[1776903706922,35.95,78184.66,0.12,-0.40978,0.00047,8.97091]
[1776903706941,35.95,78184.66,0.12,-0.40978,0.00047,8.97091]
[1776903706958,35.95,78184.66,0.12,-0.40978,0.00047,8.97091]
[1776903707031,35.95,78184.66,0.12,-0.40978,0.00047,8.97091]
[1776903707023,35.95,78178.3,0.12,-0.41276,0.00047,8.98562]
[1776903707901,35.95,78178.3,0.12,-0.41276,0.00047,8.98562]
[1776903708022,35.95,78178.3,0.12,-0.41276,0.00047,8.98562]
[1776903707999,35.95,78159.45,0.12,-0.42163,0.00047,9.02624]
[1776903708832,35.95,78159.45,0.12,-0.42163,0.00047,9.02624]
[1776903709836,35.95,78156.0,0.12,-0.42326,0.00047,9.03319]
[1776903710756,35.95,78156.0,0.12,-0.42326,0.00047,9.03319]
[1776903711003,35.95,78159.51,0.12,-0.4216,0.00047,9.02612]
[1776903712674,35.95,78159.12,0.12,-0.42179,0.00047,9.02693]
[1776903712959,35.95,78159.97,0.12,-0.42139,0.00047,9.0252]
[1776903713909,35.96,78166.25,0.12,-0.41843,0.00047,9.01214]
[1776903716032,35.96,78161.4,0.12,-0.42072,0.00047,9.02231]
[1776903716170,35.96,78161.4,0.12,-0.42072,0.00047,9.02231]
[1776903716214,35.96,78161.4,0.12,-0.42072,0.00047,9.02231]
[1776903716947,35.96,78158.59,0.12,-0.42205,0.00047,9.02806]
[1776903717995,35.96,78147.25,0.12,-0.4274,0.00047,9.05017]
[1776903718874,35.96,78147.25,0.12,-0.4274,0.00047,9.05017]
[1776903719052,35.95,78155.39,0.12,-0.42355,0.00047,9.03441]
[1776903720659,35.95,78155.39,0.12,-0.42355,0.00047,9.03441]
[1776903721034,35.95,78176.25,0.12,-0.41372,0.00047,8.99025]
[1776903721613,35.95,78176.25,0.12,-0.41372,0.00047,8.99025]
[1776903721675,35.95,78176.25,0.12,-0.41372,0.00047,8.99025]
[1776903721796,35.95,78176.25,0.12,-0.41372,0.00047,8.99025]
[1776903721932,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722287,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722309,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722389,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722617,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722720,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722741,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722848,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903722937,35.95,78176.25,0.12,-0.41372,0.00047,8.99024]
[1776903723045,35.95,78174.39,0.12,-0.41459,0.00047,8.9944]
[1776903723210,35.95,78174.39,0.12,-0.41459,0.00047,8.9944]
[1776903723251,35.95,78174.39,0.12,-0.41459,0.00047,8.9944]
[1776903723265,35.95,78174.39,0.12,-0.41459,0.00047,8.9944]
[1776903723330,35.95,78174.39,0.12,-0.41459,0.00047,8.9944]
[1776903723987,35.95,78190.11,0.12,-0.40722,0.00047,8.9579]
[1776903726325,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726409,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726470,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726545,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726806,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726878,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726906,35.95,78190.56,0.12,-0.40701,0.00047,8.95679]
[1776903726979,35.95,78208.85,0.12,-0.39848,0.00047,8.91039]
[1776903727150,35.95,78208.85,0.12,-0.39848,0.00047,8.91039]
[1776903727315,35.95,78208.85,0.12,-0.39848,0.00047,8.91039]
[1776903728009,35.95,78208.85,0.12,-0.39848,0.00047,8.91039]
[1776903728069,35.95,78208.85,0.12,-0.39848,0.00047,8.91039]
[1776903728047,35.95,78217.13,0.12,-0.39463,0.00046,8.88803]
[1776903728984,35.95,78217.13,0.12,-0.39463,0.00046,8.88803]
[1776903729991,35.95,78222.04,0.12,-0.39235,0.00046,8.87438]
[1776903730146,35.95,78222.04,0.12,-0.39235,0.00046,8.87438]
[1776903730397,35.95,78222.04,0.12,-0.39235,0.00046,8.87438]
[1776903730457,35.95,78222.04,0.12,-0.39235,0.00046,8.87438]
[1776903730998,35.95,78222.24,0.12,-0.39226,0.00046,8.87382]
[1776903732403,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903732464,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903732520,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903732719,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903732764,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903732826,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903732895,35.95,78221.22,0.12,-0.39273,0.00046,8.87668]
[1776903733014,35.95,78220.97,0.12,-0.39285,0.00046,8.87738]
[1776903733363,35.95,78220.97,0.12,-0.39285,0.00046,8.87738]
[1776903734027,35.95,78220.97,0.12,-0.39285,0.00046,8.87738]
[1776903734020,35.95,78197.36,0.12,-0.40383,0.00047,8.94003]
[1776903734092,35.95,78197.36,0.12,-0.40383,0.00047,8.94003]
[1776903734589,35.95,78197.36,0.12,-0.40383,0.00047,8.94003]
[1776903735031,35.95,78185.01,0.12,-0.40961,0.00047,8.97009]
[1776903735149,35.95,78185.01,0.12,-0.40961,0.00047,8.97009]
[1776903735186,35.95,78185.01,0.12,-0.40961,0.00047,8.97009]
[1776903735244,35.95,78185.01,0.12,-0.40961,0.00047,8.97009]
[1776903735276,35.95,78185.01,0.12,-0.40961,0.00047,8.97009]
[1776903736033,35.95,78188.81,0.12,-0.40784,0.00047,8.96106]
[1776903736777,35.95,78188.81,0.12,-0.40784,0.00047,8.96106]
[1776903736825,35.95,78188.81,0.12,-0.40784,0.00047,8.96106]
[1776903737062,35.95,78202.47,0.12,-0.40146,0.00047,8.92709]
[1776903737164,35.95,78202.47,0.12,-0.40146,0.00047,8.92709]
[1776903737278,35.95,78202.47,0.12,-0.40146,0.00047,8.92709]
[1776903738020,35.95,78202.47,0.12,-0.40146,0.00047,8.92709]
[1776903738055,35.95,78210.69,0.12,-0.39763,0.00046,8.90555]
[1776903738318,35.95,78210.69,0.12,-0.39763,0.00046,8.90555]
[1776903738352,35.95,78210.69,0.12,-0.39763,0.00046,8.90555]
[1776903739054,35.95,78210.69,0.12,-0.39763,0.00046,8.90553]
[1776903739450,35.95,78210.69,0.12,-0.39763,0.00046,8.90553]
[1776903740061,35.95,78216.43,0.12,-0.39496,0.00046,8.89001]
[1776903740233,35.95,78216.43,0.12,-0.39496,0.00046,8.89001]
[1776903741068,35.95,78223.11,0.12,-0.39187,0.00046,8.87143]
[1776903742082,35.95,78223.11,0.12,-0.39187,0.00046,8.87143]
[1776903742079,35.95,78227.35,0.12,-0.38991,0.00046,8.85936]
[1776903743082,35.95,78228.13,0.12,-0.38954,0.00046,8.85711]
[1776903744728,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903744772,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903744803,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903744860,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903744910,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903744964,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903744998,35.95,78229.71,0.12,-0.38881,0.00046,8.85254]
[1776903745099,35.95,78230.02,0.12,-0.38867,0.00046,8.85163]
[1776903745194,35.95,78230.02,0.12,-0.38867,0.00046,8.85163]
[1776903746103,35.95,78239.17,0.12,-0.38445,0.00046,8.82458]
[1776903746326,35.95,78239.17,0.12,-0.38445,0.00046,8.82458]
[1776903746433,35.95,78239.17,0.12,-0.38445,0.00046,8.82458]
[1776903747055,35.95,78245.6,0.12,-0.38149,0.00046,8.80496]
[1776903748003,35.95,78249.73,0.12,-0.3796,0.00046,8.79211]
[1776903750120,35.95,78251.48,0.12,-0.37879,0.00046,8.78661]
[1776903750169,35.95,78251.48,0.12,-0.37879,0.00046,8.78661]
[1776903750219,35.95,78250.88,0.12,-0.37907,0.00046,8.78851]
[1776903750239,35.95,78250.88,0.12,-0.37907,0.00046,8.78851]
[1776903750519,35.95,78250.88,0.12,-0.37907,0.00046,8.78851]
[1776903750978,35.95,78252.96,0.12,-0.37812,0.00046,8.78194]
[1776903751179,35.95,78252.96,0.12,-0.37812,0.00046,8.78194]
[1776903751646,35.95,78252.96,0.12,-0.37812,0.00046,8.78194]
[1776903751766,35.95,78252.96,0.12,-0.37812,0.00046,8.78194]
[1776903751870,35.95,78252.96,0.12,-0.37812,0.00046,8.78194]
[1776903751943,35.95,78252.96,0.12,-0.37812,0.00046,8.78194]
[1776903752045,35.95,78262.53,0.12,-0.37361,0.00046,8.74051]
[1776903752282,35.95,78262.53,0.12,-0.37361,0.00046,8.74051]
[1776903752573,35.95,78262.53,0.12,-0.37361,0.00046,8.74051]
[1776903752604,35.95,78270.7,0.12,-0.36989,0.00046,8.7133]
[1776903754076,35.95,78270.7,0.12,-0.36989,0.00046,8.7133]
[1776903754117,35.95,78270.7,0.12,-0.36989,0.00046,8.7133]
[1776903753595,35.95,78274.93,0.12,-0.36796,0.00045,8.69891]
[1776903754128,35.95,78274.93,0.12,-0.36796,0.00045,8.69891]
[1776903754219,35.95,78274.93,0.12,-0.36796,0.00045,8.69891]
[1776903754269,35.95,78274.93,0.12,-0.36796,0.00045,8.69891]
[1776903754277,35.95,78274.93,0.12,-0.36796,0.00045,8.69891]
[1776903754295,35.95,78278.81,0.12,-0.3662,0.00045,8.68556]
[1776903755703,35.95,78281.28,0.12,-0.36509,0.00045,8.67699]
[1776903759026,35.95,78283.68,0.12,-0.364,0.00045,8.66852]
[1776903759871,35.95,78291.77,0.12,-0.36034,0.00045,8.63966]
[1776903760301,35.95,78291.77,0.12,-0.36034,0.00045,8.63966]
[1776903760391,35.95,78291.77,0.12,-0.36034,0.00045,8.63966]
[1776903760569,35.95,78291.77,0.12,-0.36034,0.00045,8.63966]
[1776903760636,35.95,78291.77,0.12,-0.36034,0.00045,8.63966]
[1776903761531,35.95,78293.5,0.12,-0.35956,0.00045,8.6334]
[1776903761562,35.95,78293.5,0.12,-0.35956,0.00045,8.6334]
[1776903762235,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903762271,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903762536,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903762634,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903762702,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903762746,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903762913,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903763035,35.95,78294.4,0.12,-0.35916,0.00045,8.63015]
[1776903763053,35.95,78294.89,0.12,-0.35894,0.00045,8.62841]
[1776903763953,35.95,78294.89,0.12,-0.35894,0.00045,8.62841]
[1776903764042,35.95,78294.89,0.12,-0.35894,0.00045,8.62841]
[1776903764055,35.95,78277.06,0.12,-0.36701,0.00045,8.69171]
[1776903764812,35.95,78277.06,0.12,-0.36701,0.00045,8.69171]
[1776903764833,35.95,78277.06,0.12,-0.36701,0.00045,8.69171]
[1776903765006,35.95,78277.59,0.12,-0.36677,0.00045,8.6899]
[1776903765172,35.95,78277.59,0.12,-0.36677,0.00045,8.6899]
[1776903765415,35.95,78277.59,0.12,-0.36677,0.00045,8.6899]
[1776903765819,35.95,78277.59,0.12,-0.36677,0.00045,8.6899]
[1776903765959,35.95,78283.56,0.12,-0.36407,0.00045,8.66908]
[1776903767106,35.95,78271.75,0.12,-0.36943,0.00045,8.70993]
[1776903767360,35.95,78271.75,0.12,-0.36943,0.00045,8.70993]
[1776903767648,35.95,78271.75,0.12,-0.36943,0.00045,8.70993]
[1776903767651,35.95,78271.75,0.12,-0.36943,0.00045,8.70993]
[1776903767708,35.95,78271.75,0.12,-0.36943,0.00045,8.70993]
[1776903767770,35.95,78271.75,0.12,-0.36943,0.00045,8.70993]
[1776903767871,35.95,78266.18,0.12,-0.37197,0.00046,8.72865]
[1776903768740,35.95,78262.63,0.12,-0.37359,0.00046,8.74038]
[1776903771537,35.96,78259.49,0.12,-0.37503,0.00046,8.75065]
[1776903771538,35.96,78254.93,0.12,-0.37712,0.00046,8.76536]
[1776903776083,35.96,78252.82,0.12,-0.37809,0.00046,8.77212]
[1776903776094,35.96,78252.82,0.12,-0.37809,0.00046,8.77212]
[1776903776157,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903776260,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903776552,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903776613,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903776810,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903776826,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903776888,35.96,78251.97,0.12,-0.37848,0.00046,8.77482]
[1776903777108,35.96,78243.25,0.12,-0.38248,0.00046,8.80195]
[1776903777990,35.96,78232.93,0.12,-0.38724,0.00046,8.83292]
[1776903779853,35.96,78230.95,0.12,-0.38816,0.00046,8.83872]
[1776903781617,35.96,78231.77,0.12,-0.38778,0.00046,8.83633]
[1776903781687,35.96,78231.77,0.12,-0.38778,0.00046,8.83633]
[1776903781726,35.96,78231.77,0.12,-0.38778,0.00046,8.83633]
[1776903781990,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783122,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783150,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783172,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783193,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783263,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783320,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783863,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903783919,35.96,78230.44,0.12,-0.38839,0.00046,8.84022]
[1776903784021,35.96,78221.01,0.12,-0.39276,0.00046,8.86712]
[1776903784484,35.96,78221.01,0.12,-0.39276,0.00046,8.86712]
[1776903784492,35.96,78221.01,0.12,-0.39276,0.00046,8.86712]
[1776903785087,35.96,78224.38,0.12,-0.3912,0.00046,8.85765]
[1776903786028,35.96,78224.38,0.12,-0.3912,0.00046,8.85765]
[1776903787112,35.96,78222.65,0.12,-0.39201,0.00046,8.86256]
[1776903787178,35.96,78222.11,0.12,-0.39226,0.00046,8.86409]
[1776903787211,35.96,78222.11,0.12,-0.39226,0.00046,8.86409]
[1776903788067,35.97,78227.17,0.12,-0.38992,0.00046,8.84975]
[1776903788256,35.97,78227.17,0.12,-0.38992,0.00046,8.84975]
[1776903788327,35.97,78227.17,0.12,-0.38992,0.00046,8.84975]
[1776903788476,35.97,78227.17,0.12,-0.38992,0.00046,8.84975]
[1776903788599,35.97,78227.17,0.12,-0.38992,0.00046,8.84975]
[1776903788607,35.97,78227.17,0.12,-0.38992,0.00046,8.84975]
[1776903788655,35.97,78223.67,0.12,-0.39154,0.00046,8.85972]
[1776903789580,35.97,78223.67,0.12,-0.39154,0.00046,8.85972]
[1776903789704,35.97,78223.67,0.12,-0.39154,0.00046,8.85972]
[1776903789942,35.97,78218.85,0.12,-0.39378,0.00046,8.87322]
[1776903790429,35.97,78218.85,0.12,-0.39378,0.00046,8.87322]
[1776903790445,35.97,78218.85,0.12,-0.39378,0.00046,8.87322]
[1776903790900,35.97,78205.84,0.12,-0.39982,0.00047,8.90824]
[1776903791244,35.97,78205.84,0.12,-0.39982,0.00047,8.90824]
[1776903791260,35.97,78205.84,0.12,-0.39982,0.00047,8.90824]
[1776903791574,35.97,78205.84,0.12,-0.39982,0.00047,8.90824]
[1776903791676,35.97,78203.55,0.12,-0.4009,0.00047,8.91422]
[1776903792340,35.97,78203.55,0.12,-0.4009,0.00047,8.91422]
[1776903792382,35.97,78203.55,0.12,-0.4009,0.00047,8.91422]
[1776903792796,35.97,78203.55,0.12,-0.4009,0.00047,8.91422]
[1776903792817,35.97,78207.38,0.12,-0.39911,0.00047,8.90424]
[1776903794115,35.97,78211.09,0.12,-0.39739,0.00046,8.89439]
[1776903795788,35.97,78211.09,0.12,-0.39739,0.00046,8.89439]
[1776903795809,35.97,78206.01,0.12,-0.39975,0.00047,8.90784]
[1776903796585,35.97,78209.25,0.12,-0.39825,0.00047,8.89933]
[1776903798303,35.97,78209.25,0.12,-0.39825,0.00047,8.89933]
[1776903798908,35.97,78202.66,0.12,-0.40132,0.00047,8.91654]
[1776903799794,35.97,78202.66,0.12,-0.40132,0.00047,8.91654]
[1776903799843,35.97,78202.66,0.12,-0.40132,0.00047,8.91654]
[1776903799940,35.97,78202.66,0.12,-0.40132,0.00047,8.91654]
[1776903800057,35.97,78204.29,0.12,-0.40056,0.00047,8.91234]
[1776903801025,35.97,78204.29,0.12,-0.40056,0.00047,8.91234]
[1776903801115,35.97,78194.83,0.12,-0.40497,0.00047,8.93634]
[1776903801222,35.97,78194.83,0.12,-0.40497,0.00047,8.93634]
[1776903801293,35.97,78194.83,0.12,-0.40497,0.00047,8.93634]
[1776903801527,35.97,78194.73,0.12,-0.40502,0.00047,8.93658]
[1776903802879,35.97,78194.73,0.12,-0.40502,0.00047,8.93658]
[1776903802950,35.97,78194.73,0.12,-0.40502,0.00047,8.93658]
[1776903802964,35.97,78194.73,0.12,-0.40502,0.00047,8.93658]
[1776903803037,35.97,78194.73,0.12,-0.40502,0.00047,8.93658]
[1776903803168,35.97,78194.73,0.12,-0.40502,0.00047,8.93658]
[1776903803102,35.97,78178.87,0.12,-0.41245,0.00047,8.9743]
[1776903803916,35.97,78178.87,0.12,-0.41245,0.00047,8.9743]
[1776903803970,35.97,78178.87,0.12,-0.41245,0.00047,8.9743]
[1776903804071,35.97,78166.8,0.12,-0.41813,0.00047,9.00091]
[1776903805658,35.97,78167.89,0.12,-0.41762,0.00047,8.99859]
[1776903807707,35.97,78167.89,0.12,-0.41762,0.00047,8.9986]
[1776903808073,35.97,78167.89,0.12,-0.41762,0.00047,8.9986]
[1776903808174,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808313,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808452,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808541,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808551,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808634,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808751,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903808831,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903809006,35.98,78175.35,0.12,-0.41411,0.00047,8.98228]
[1776903809066,35.98,78184.37,0.12,-0.40988,0.00047,8.96161]
[1776903809510,35.98,78184.37,0.12,-0.40988,0.00047,8.96161]
[1776903809516,35.98,78184.37,0.12,-0.40988,0.00047,8.96161]
[1776903809623,35.98,78184.37,0.12,-0.40988,0.00047,8.96161]
[1776903810134,35.97,78210.02,0.12,-0.3979,0.00047,8.89732]
[1776903810820,35.97,78223.19,0.12,-0.39178,0.00046,8.86122]
[1776903811706,35.97,78223.19,0.12,-0.39178,0.00046,8.86122]
[1776903811787,35.97,78223.19,0.12,-0.39178,0.00046,8.86122]
[1776903811853,35.97,78223.19,0.12,-0.39178,0.00046,8.86122]
[1776903811918,35.97,78223.19,0.12,-0.39178,0.00046,8.86122]
[1776903811952,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903812797,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903812875,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903812949,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903812994,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903813072,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903813099,35.97,78223.01,0.12,-0.39176,0.00046,8.85134]
[1776903813663,35.98,78221.75,0.12,-0.39235,0.00046,8.85491]
[1776903813788,35.98,78221.75,0.12,-0.39235,0.00046,8.85491]
[1776903813876,35.98,78221.75,0.12,-0.39235,0.00046,8.85491]
[1776903813945,35.98,78221.75,0.12,-0.39235,0.00046,8.85491]
[1776903814172,35.98,78215.52,0.12,-0.39524,0.00046,8.87218]
[1776903814366,35.98,78215.52,0.12,-0.39524,0.00046,8.87218]
[1776903814390,35.98,78215.52,0.12,-0.39524,0.00046,8.87218]
[1776903814486,35.98,78215.52,0.12,-0.39524,0.00046,8.87218]
[1776903814637,35.98,78215.52,0.12,-0.39524,0.00046,8.87218]
[1776903814790,35.98,78215.52,0.12,-0.39524,0.00046,8.87218]
[1776903815049,35.98,78231.69,0.12,-0.38775,0.00046,8.82647]
[1776903815411,35.98,78231.69,0.12,-0.38775,0.00046,8.82647]
[1776903815430,35.98,78231.69,0.12,-0.38775,0.00046,8.82647]
[1776903815495,35.98,78231.69,0.12,-0.38775,0.00046,8.82647]
[1776903815503,35.98,78231.69,0.12,-0.38775,0.00046,8.82647]
[1776903816064,35.98,78233.35,0.12,-0.38698,0.00046,8.82157]
[1776903816487,35.98,78233.35,0.12,-0.38698,0.00046,8.82157]
[1776903816667,35.98,78239.59,0.12,-0.3841,0.00046,8.80297]
[1776903818044,35.98,78239.59,0.12,-0.3841,0.00046,8.80297]
[1776903818082,35.98,78239.59,0.12,-0.3841,0.00046,8.80297]
[1776903818183,35.98,78235.14,0.12,-0.38616,0.00046,8.8163]
[1776903819370,35.98,78235.14,0.12,-0.38616,0.00046,8.8163]
[1776903819689,35.98,78235.14,0.12,-0.38616,0.00046,8.8163]
[1776903819830,35.98,78235.14,0.12,-0.38616,0.00046,8.8163]
[1776903820167,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820330,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820356,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820574,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820705,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820846,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820898,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903820925,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903821117,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903821176,35.98,78221.69,0.12,-0.39238,0.00046,8.85511]
[1776903821109,35.98,78225.71,0.12,-0.39053,0.00046,8.84379]
[1776903821289,35.98,78225.71,0.12,-0.39053,0.00046,8.84379]
[1776903821397,35.98,78225.71,0.12,-0.39053,0.00046,8.84379]
[1776903821489,35.98,78225.71,0.12,-0.39053,0.00046,8.84379]
[1776903821684,35.98,78225.71,0.12,-0.39052,0.00046,8.84376]
[1776903822297,35.98,78225.71,0.12,-0.39052,0.00046,8.84376]
[1776903822378,35.98,78225.71,0.12,-0.39052,0.00046,8.84376]
[1776903822390,35.98,78225.71,0.12,-0.39052,0.00046,8.84376]
[1776903822449,35.98,78225.71,0.12,-0.39052,0.00046,8.84376]
[1776903822496,35.98,78225.71,0.12,-0.39052,0.00046,8.84376]
[1776903822925,35.98,78252.7,0.12,-0.37808,0.00046,8.76246]
[1776903823675,35.98,78252.7,0.12,-0.37808,0.00046,8.76246]
[1776903823690,35.98,78252.7,0.12,-0.37808,0.00046,8.76246]
[1776903823693,35.98,78252.7,0.12,-0.37808,0.00046,8.76246]
[1776903823754,35.98,78252.7,0.12,-0.37808,0.00046,8.76246]
[1776903823771,35.98,78251.76,0.12,-0.37851,0.00046,8.76543]
[1776903825145,35.98,78251.76,0.12,-0.37851,0.00046,8.76543]
[1776903825194,35.98,78247.8,0.12,-0.38034,0.00046,8.77788]
[1776903825232,35.98,78247.8,0.12,-0.38034,0.00046,8.77788]
[1776903825247,35.98,78247.8,0.12,-0.38034,0.00046,8.77788]
[1776903825697,35.98,78247.8,0.12,-0.38034,0.00046,8.77788]
[1776903826127,35.98,78247.8,0.12,-0.38034,0.00046,8.77788]
[1776903826196,35.98,78247.8,0.12,-0.38034,0.00046,8.77788]
[1776903826212,35.98,78243.17,0.12,-0.38247,0.00046,8.79218]
[1776903826231,35.98,78243.17,0.12,-0.38247,0.00046,8.79218]
[1776903826320,35.98,78243.17,0.12,-0.38247,0.00046,8.79218]
[1776903826824,35.98,78228.96,0.12,-0.38902,0.00046,8.83445]
[1776903828877,35.98,78228.96,0.12,-0.38902,0.00046,8.83446]
[1776903828969,35.98,78228.96,0.12,-0.38902,0.00046,8.83446]
[1776903829070,35.98,78226.65,0.12,-0.39009,0.00046,8.84111]
[1776903829291,35.98,78226.65,0.12,-0.39009,0.00046,8.84111]
[1776903829301,35.98,78226.65,0.12,-0.39009,0.00046,8.84111]
[1776903829360,35.98,78226.65,0.12,-0.39009,0.00046,8.84111]
[1776903829902,35.98,78226.65,0.12,-0.39009,0.00046,8.84111]
[1776903830003,35.98,78237.0,0.12,-0.3853,0.00046,8.81081]
[1776903832764,35.98,78232.44,0.12,-0.38741,0.00046,8.82428]
[1776903833770,35.98,78229.37,0.12,-0.38882,0.00046,8.83322]
[1776903835090,35.98,78229.37,0.12,-0.38882,0.00046,8.83322]
[1776903835127,35.98,78229.37,0.12,-0.38882,0.00046,8.83322]
[1776903835191,35.98,78228.8,0.12,-0.38908,0.00046,8.83484]
[1776903836123,35.98,78228.8,0.12,-0.38908,0.00046,8.83484]
[1776903836173,35.98,78228.8,0.12,-0.38908,0.00046,8.83484]
[1776903836181,35.98,78228.8,0.12,-0.38908,0.00046,8.83484]
[1776903836186,35.98,78228.8,0.12,-0.38908,0.00046,8.83484]
[1776903836184,35.98,78226.41,0.12,-0.39019,0.00046,8.8417]
[1776903837126,35.98,78224.24,0.12,-0.39119,0.00046,8.84788]
[1776903837904,35.98,78224.24,0.12,-0.39119,0.00046,8.84788]
[1776903837924,35.98,78224.24,0.12,-0.39119,0.00046,8.84788]
[1776903838215,35.98,78228.37,0.12,-0.38928,0.00046,8.83606]
[1776903839811,35.98,78235.39,0.12,-0.38604,0.00046,8.81552]
[1776903841039,35.98,78226.49,0.12,-0.39015,0.00046,8.84146]
[1776903842074,35.98,78226.49,0.12,-0.39015,0.00046,8.84146]
[1776903844206,35.97,78227.85,0.12,-0.38952,0.00046,8.83754]
[1776903844846,35.97,78222.81,0.12,-0.39185,0.00046,8.85188]
[1776903848717,35.98,78221.78,0.12,-0.39233,0.00046,8.85482]
[1776903848781,35.98,78221.78,0.12,-0.39233,0.00046,8.85482]
[1776903848813,35.98,78221.78,0.12,-0.39233,0.00046,8.85482]
[1776903848886,35.98,78221.78,0.12,-0.39233,0.00046,8.85482]
[1776903849889,35.98,78218.59,0.12,-0.39381,0.00046,8.86372]
[1776903853135,35.98,78227.64,0.12,-0.38963,0.00046,8.83822]
[1776903853456,35.98,78227.64,0.12,-0.38963,0.00046,8.83822]
[1776903853480,35.98,78227.64,0.12,-0.38963,0.00046,8.83822]
[1776903853686,35.98,78227.64,0.12,-0.38963,0.00046,8.83822]
[1776903853740,35.98,78227.64,0.12,-0.38963,0.00046,8.83822]
[1776903853864,35.98,78227.64,0.12,-0.38963,0.00046,8.83822]
[1776903854167,35.98,78245.81,0.12,-0.38125,0.00046,8.78402]
[1776903854667,35.98,78245.81,0.12,-0.38125,0.00046,8.78402]
[1776903855972,35.98,78245.81,0.12,-0.38124,0.00046,8.784]
[1776903856016,35.98,78245.81,0.12,-0.38124,0.00046,8.784]
[1776903856036,35.98,78254.16,0.12,-0.37741,0.00046,8.7578]
[1776903856575,35.98,78254.16,0.12,-0.37741,0.00046,8.7578]
[1776903856938,35.98,78254.16,0.12,-0.37741,0.00046,8.75781]
[1776903857485,35.98,78254.16,0.12,-0.37741,0.00046,8.75781]
[1776903857510,35.98,78254.16,0.12,-0.37741,0.00046,8.75781]
[1776903857947,35.98,78253.59,0.12,-0.37767,0.00046,8.75963]
[1776903858299,35.98,78253.59,0.12,-0.37767,0.00046,8.75963]
[1776903858459,35.98,78253.59,0.12,-0.37767,0.00046,8.75963]
[1776903858476,35.98,78253.59,0.12,-0.37767,0.00046,8.75963]
[1776903859547,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903859708,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903859805,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903859913,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903859957,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903860077,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903860135,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903860159,35.98,78251.63,0.12,-0.37857,0.00046,8.76584]
[1776903860230,35.98,78267.07,0.12,-0.37151,0.00046,8.71574]
[1776903860273,35.98,78267.07,0.12,-0.37151,0.00046,8.71574]
[1776903861179,35.98,78280.93,0.12,-0.3652,0.00045,8.66837]
[1776903861898,35.98,78280.93,0.12,-0.3652,0.00045,8.66837]
[1776903861942,35.98,78280.93,0.12,-0.3652,0.00045,8.66837]
[1776903862042,35.98,78280.93,0.12,-0.3652,0.00045,8.66837]
[1776903862122,35.98,78280.93,0.12,-0.3652,0.00045,8.66837]
[1776903862143,35.97,78277.66,0.12,-0.36669,0.00045,8.6797]
[1776903862979,35.98,78277.66,0.12,-0.36669,0.00045,8.67972]
[1776903863988,35.98,78274.85,0.12,-0.36796,0.00045,8.68938]
[1776903865269,35.98,78275.91,0.12,-0.36748,0.00045,8.68575]
[1776903865318,35.98,78275.91,0.12,-0.36748,0.00045,8.68575]
[1776903865344,35.98,78275.91,0.12,-0.36748,0.00045,8.68575]
[1776903865370,35.98,78275.91,0.12,-0.36748,0.00045,8.68575]
[1776903866001,35.98,78275.8,0.12,-0.36753,0.00045,8.68612]
[1776903866325,35.98,78275.8,0.12,-0.36753,0.00045,8.68612]
[1776903867008,35.98,78285.56,0.12,-0.36311,0.00045,8.65209]
[1776903869247,35.98,78285.42,0.12,-0.36317,0.00045,8.65261]
[1776903869297,35.98,78283.72,0.12,-0.36395,0.00045,8.65864]
[1776903869943,35.98,78283.72,0.12,-0.36395,0.00045,8.65864]
[1776903870168,35.98,78285.33,0.12,-0.36322,0.00045,8.65297]
[1776903870808,35.98,78285.33,0.12,-0.36322,0.00045,8.65297]
[1776903871249,35.98,78281.87,0.12,-0.36465,0.00045,8.65456]
[1776903876781,35.98,78281.7,0.12,-0.36473,0.00045,8.65515]
[1776903880819,35.98,78283.13,0.12,-0.36407,0.00045,8.6501]
[1776903880832,35.98,78283.13,0.12,-0.36407,0.00045,8.6501]
[1776903881108,35.98,78282.38,0.12,-0.36442,0.00045,8.65275]
[1776903883121,35.98,78277.82,0.12,-0.36649,0.00045,8.66866]
[1776903885135,35.98,78282.72,0.12,-0.36427,0.00045,8.65158]
[1776903887149,35.98,78280.3,0.12,-0.36537,0.00045,8.66007]
[1776903891176,35.98,78284.47,0.12,-0.36348,0.00045,8.64546]
[1776903896212,35.98,78287.67,0.12,-0.36203,0.00045,8.63414]
[1776903899269,35.98,78275.78,0.12,-0.36743,0.00045,8.67583]
[1776903899317,35.98,78275.78,0.12,-0.36743,0.00045,8.67583]
[1776903899472,35.98,78275.78,0.12,-0.36743,0.00045,8.67583]
[1776903899534,35.98,78275.78,0.12,-0.36743,0.00045,8.67583]
[1776903900240,35.98,78275.78,0.12,-0.36744,0.00045,8.67584]
[1776903900988,35.98,78275.78,0.12,-0.36744,0.00045,8.67584]
[1776903901038,35.98,78275.78,0.12,-0.36744,0.00045,8.67584]
[1776903901135,35.98,78275.78,0.12,-0.36744,0.00045,8.67584]
[1776903901247,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903901351,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903901428,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903901976,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903902056,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903902104,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903902220,35.99,78259.93,0.12,-0.37467,0.00046,8.72889]
[1776903902254,35.99,78258.4,0.12,-0.37537,0.00046,8.73386]
[1776903903261,35.99,78247.99,0.12,-0.38014,0.00046,8.76693]
[1776903904268,35.99,78240.87,0.12,-0.38342,0.00046,8.78885]
[1776903904687,35.99,78240.87,0.12,-0.38342,0.00046,8.78885]
[1776903904692,35.99,78240.87,0.12,-0.38342,0.00046,8.78885]
[1776903904702,35.99,78240.87,0.12,-0.38342,0.00046,8.78885]
[1776903904773,35.99,78240.87,0.12,-0.38342,0.00046,8.78885]
[1776903905275,35.99,78243.3,0.12,-0.38231,0.00046,8.78145]
[1776903906028,35.99,78243.3,0.12,-0.38231,0.00046,8.78145]
[1776903906282,35.99,78234.7,0.12,-0.38628,0.00046,8.80737]
[1776903906784,35.99,78234.7,0.12,-0.38628,0.00046,8.80737]
[1776903906833,35.99,78234.7,0.12,-0.38628,0.00046,8.80737]
[1776903906898,35.99,78234.7,0.12,-0.38628,0.00046,8.80737]
[1776903907289,35.99,78231.21,0.12,-0.38789,0.00046,8.81764]
[1776903908313,35.99,78220.27,0.12,-0.39296,0.00046,8.84887]
[1776903908623,35.99,78220.27,0.12,-0.39296,0.00046,8.84887]
[1776903910909,35.99,78208.1,0.12,-0.39862,0.00047,8.88193]
[1776903911442,35.99,78209.94,0.12,-0.39777,0.00047,8.87705]
[1776903911578,35.99,78209.94,0.12,-0.39777,0.00047,8.87705]
[1776903912115,35.99,78209.94,0.12,-0.39777,0.00047,8.87705]
[1776903912162,35.99,78209.94,0.12,-0.39777,0.00047,8.87705]
[1776903912172,35.99,78209.94,0.12,-0.39777,0.00047,8.87705]
[1776903912329,35.99,78214.44,0.12,-0.39567,0.00047,8.86494]
[1776903913332,35.99,78225.5,0.12,-0.39054,0.00046,8.83413]
[1776903915345,35.99,78227.93,0.12,-0.38941,0.00046,8.82719]
[1776903916288,35.99,78234.75,0.12,-0.38626,0.00046,8.80725]
[1776903917076,35.99,78238.41,0.12,-0.38456,0.00046,8.79631]
[1776903920154,35.99,78235.71,0.12,-0.38581,0.00046,8.80438]
[1776903921701,35.99,78235.71,0.12,-0.38581,0.00046,8.80438]
[1776903921728,35.99,78235.71,0.12,-0.38581,0.00046,8.80438]
[1776903921745,35.99,78235.71,0.12,-0.38581,0.00046,8.80438]
[1776903921775,35.99,78235.71,0.12,-0.38581,0.00046,8.80438]
[1776903921878,35.99,78228.85,0.12,-0.38898,0.00046,8.82449]
[1776903924013,35.99,78228.85,0.12,-0.38898,0.00046,8.82449]
[1776903924087,35.99,78228.85,0.12,-0.38898,0.00046,8.82449]
[1776903924292,35.99,78236.38,0.12,-0.3855,0.00046,8.80237]
[1776903924960,35.99,78236.38,0.12,-0.3855,0.00046,8.80237]
[1776903925053,35.99,78236.38,0.12,-0.3855,0.00046,8.80237]
[1776903925061,35.99,78232.77,0.12,-0.38717,0.00046,8.81306]
[1776903925996,35.99,78232.77,0.12,-0.38717,0.00046,8.81306]
[1776903926049,35.99,78232.77,0.12,-0.38717,0.00046,8.81306]
[1776903926097,35.99,78237.4,0.12,-0.38503,0.00046,8.79932]
[1776903926881,35.99,78237.4,0.12,-0.38503,0.00046,8.79932]
[1776903926960,35.99,78237.4,0.12,-0.38503,0.00046,8.79932]
[1776903927007,35.99,78237.4,0.12,-0.38503,0.00046,8.79932]
[1776903927126,35.99,78237.4,0.12,-0.38503,0.00046,8.79932]
[1776903927338,35.99,78241.54,0.12,-0.38312,0.00046,8.78684]
[1776903927878,35.99,78241.54,0.12,-0.38312,0.00046,8.78684]
[1776903927908,35.99,78241.54,0.12,-0.38312,0.00046,8.78684]
[1776903928306,35.99,78261.23,0.12,-0.37408,0.00046,8.72467]
[1776903928456,35.99,78261.23,0.12,-0.37408,0.00046,8.72467]
[1776903928506,35.99,78261.23,0.12,-0.37408,0.00046,8.72467]
[1776903928614,35.99,78261.23,0.12,-0.37408,0.00046,8.72467]
[1776903928715,35.99,78269.11,0.12,-0.37048,0.00046,8.69855]
[1776903929529,35.99,78269.11,0.12,-0.37048,0.00046,8.69855]
[1776903929606,35.99,78269.11,0.12,-0.37048,0.00046,8.69855]
[1776903930319,35.99,78270.21,0.12,-0.36997,0.00046,8.69483]
[1776903931671,35.99,78266.65,0.12,-0.37147,0.00046,8.6962]
[1776903934066,35.99,78266.65,0.12,-0.37147,0.00046,8.69621]
[1776903934194,35.99,78266.65,0.12,-0.37147,0.00046,8.69621]
[1776903934295,35.99,78274.14,0.12,-0.36805,0.00046,8.6709]
[1776903936006,35.99,78275.8,0.12,-0.36729,0.00045,8.66521]
[1776903936072,35.99,78275.8,0.12,-0.36729,0.00045,8.66521]
[1776903936303,35.99,78278.26,0.12,-0.36618,0.00045,8.65671]
[1776903937135,35.99,78278.26,0.12,-0.36618,0.00045,8.65671]
[1776903937168,35.99,78278.26,0.12,-0.36618,0.00045,8.65671]
[1776903937351,35.99,78279.16,0.12,-0.36577,0.00045,8.6536]
[1776903938259,35.99,78279.16,0.12,-0.36577,0.00045,8.6536]
[1776903938386,35.99,78285.98,0.12,-0.36267,0.00045,8.62964]
[1776903938512,35.99,78285.98,0.12,-0.36267,0.00045,8.62964]
[1776903940061,35.99,78285.98,0.12,-0.36267,0.00045,8.62964]
[1776903940069,35.98,78303.32,0.12,-0.35485,0.00045,8.56638]
[1776903941552,35.98,78305.7,0.12,-0.35378,0.00045,8.55743]
[1776903942146,35.98,78308.36,0.12,-0.35258,0.00045,8.54736]
[1776903943003,35.98,78308.36,0.12,-0.35258,0.00045,8.54736]
[1776903943055,35.98,78308.36,0.12,-0.35258,0.00045,8.54736]
[1776903943318,35.98,78309.69,0.12,-0.35198,0.00045,8.54227]
[1776903943865,35.98,78309.69,0.12,-0.35198,0.00045,8.54227]
[1776903943904,35.98,78309.69,0.12,-0.35198,0.00045,8.54227]
[1776903944270,35.98,78310.29,0.12,-0.35171,0.00045,8.53995]
[1776903944712,35.98,78310.29,0.12,-0.35171,0.00045,8.53995]
[1776903944757,35.98,78310.29,0.12,-0.35171,0.00045,8.53995]
[1776903945334,35.98,78310.23,0.12,-0.35174,0.00045,8.54019]
[1776903945550,35.98,78310.23,0.12,-0.35174,0.00045,8.54019]
[1776903945568,35.98,78310.23,0.12,-0.35174,0.00045,8.54019]
[1776903945586,35.98,78310.23,0.12,-0.35174,0.00045,8.54019]
[1776903945717,35.98,78310.23,0.12,-0.35174,0.00045,8.54019]
[1776903945725,35.98,78310.23,0.12,-0.35174,0.00045,8.54019]
[1776903946394,35.98,78309.3,0.12,-0.35215,0.00045,8.54373]
[1776903946446,35.98,78309.3,0.12,-0.35215,0.00045,8.54373]
[1776903947501,35.98,78309.3,0.12,-0.35215,0.00045,8.54373]
[1776903947577,35.98,78312.73,0.12,-0.35062,0.00045,8.53062]
[1776903949129,35.98,78312.73,0.12,-0.35062,0.00045,8.53062]
[1776903949204,35.98,78312.73,0.12,-0.35062,0.00045,8.53062]
[1776903949230,35.98,78313.9,0.12,-0.35009,0.00045,8.5261]
[1776903955064,35.98,78315.34,0.12,-0.34944,0.00045,8.52047]
[1776903956925,35.98,78312.42,0.12,-0.35074,0.00045,8.5317]
[1776903959095,35.98,78310.54,0.12,-0.35158,0.00045,8.53887]
[1776903959153,35.98,78310.54,0.12,-0.35158,0.00045,8.53887]
[1776903959168,35.98,78309.06,0.12,-0.35224,0.00045,8.54446]
[1776903961885,35.97,78305.65,0.12,-0.35376,0.00045,8.55731]
[1776903962920,35.97,78305.65,0.12,-0.35376,0.00045,8.55731]
[1776903962965,35.97,78305.65,0.12,-0.35376,0.00045,8.55731]
[1776903964297,35.97,78302.46,0.12,-0.3552,0.00045,8.56927]
[1776903967153,35.97,78304.39,0.12,-0.35433,0.00045,8.56204]
[1776903967182,35.97,78304.39,0.12,-0.35433,0.00045,8.56204]
[1776903967255,35.98,78304.05,0.12,-0.35448,0.00045,8.56333]
[1776903967807,35.98,78304.05,0.12,-0.35448,0.00045,8.56333]
[1776903967841,35.98,78304.05,0.12,-0.35448,0.00045,8.56333]
[1776903968083,35.98,78312.35,0.12,-0.35076,0.00045,8.53183]
[1776903970333,35.98,78307.4,0.12,-0.35298,0.00045,8.55073]
[1776903971310,35.98,78302.91,0.12,-0.355,0.00045,8.56765]
[1776903972410,35.98,78300.27,0.12,-0.35619,0.00045,8.57749]
[1776903973394,35.98,78303.22,0.12,-0.35486,0.00045,8.56652]
[1776903974064,35.98,78303.22,0.12,-0.35486,0.00045,8.56652]
[1776903974130,35.98,78304.7,0.12,-0.3542,0.00045,8.56098]
[1776903975010,35.98,78301.99,0.12,-0.35542,0.00045,8.57112]
[1776903977905,35.98,78303.59,0.12,-0.3547,0.00045,8.56516]
[1776903977953,35.98,78303.59,0.12,-0.3547,0.00045,8.56516]
[1776903978127,35.98,78303.59,0.12,-0.3547,0.00045,8.56516]
[1776903978382,35.98,78303.59,0.12,-0.3547,0.00045,8.56516]
[1776903978415,35.98,78306.2,0.12,-0.35353,0.00045,8.55536]
[1776903978476,35.98,78306.2,0.12,-0.35353,0.00045,8.55536]
[1776903979064,35.98,78316.25,0.12,-0.34903,0.00045,8.5169]
[1776903981240,35.98,78319.19,0.12,-0.34772,0.00045,8.50548]
[1776903981575,35.98,78319.19,0.12,-0.34772,0.00045,8.50548]
[1776903981607,35.98,78319.19,0.12,-0.34772,0.00045,8.50548]
[1776903982542,35.98,78317.57,0.12,-0.34845,0.00045,8.51183]
[1776903983064,35.98,78317.57,0.12,-0.34845,0.00045,8.51183]
[1776903983429,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903983718,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903983723,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903983730,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903983800,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903983823,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903983947,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903984069,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903984132,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903984373,35.98,78316.53,0.12,-0.34891,0.00045,8.51587]
[1776903984344,35.98,78321.62,0.12,-0.34664,0.00045,8.49598]
[1776903984587,35.98,78321.62,0.12,-0.34664,0.00045,8.49598]
[1776903984738,35.98,78321.62,0.12,-0.34664,0.00045,8.49598]
[1776903985170,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903985449,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903985460,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903985526,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903985615,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903985673,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903985683,35.98,78339.79,0.12,-0.33858,0.00044,8.42268]
[1776903986241,35.98,78336.63,0.12,-0.33997,0.00044,8.43564]
[1776903989707,35.98,78338.52,0.12,-0.33913,0.00044,8.42785]
[1776903990405,35.98,78338.52,0.12,-0.33913,0.00044,8.42785]
[1776903990432,35.98,78333.68,0.12,-0.34127,0.00044,8.44761]
[1776903992188,35.98,78333.68,0.12,-0.34127,0.00044,8.44757]
[1776903992324,35.98,78333.68,0.12,-0.34127,0.00044,8.44757]
[1776903992419,35.98,78333.68,0.12,-0.34127,0.00044,8.44757]
[1776903992332,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903992495,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903992799,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903992884,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903993120,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903993404,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903993435,35.98,78331.47,0.12,-0.34208,0.00044,8.44568]
[1776903994335,35.97,78340.68,0.12,-0.338,0.00044,8.40794]
[1776903995240,35.97,78336.61,0.12,-0.3398,0.00044,8.42469]
[1776903996361,35.97,78339.57,0.12,-0.33848,0.00044,8.41249]
[1776903998405,35.97,78339.57,0.12,-0.33848,0.00044,8.41248]
[1776903998448,35.97,78338.07,0.12,-0.33914,0.00044,8.41864]
[1776903999316,35.97,78333.88,0.12,-0.341,0.00044,8.43578]
[1776904000245,35.97,78333.88,0.12,-0.341,0.00044,8.43578]
[1776904000304,35.97,78333.88,0.12,-0.341,0.00044,8.43578]
[1776904000346,35.97,78334.09,0.12,-0.3409,0.00044,8.43492]
[1776904001690,35.97,78334.09,0.12,-0.3409,0.00044,8.4349]
[1776904001766,35.97,78334.09,0.12,-0.3409,0.00044,8.4349]
[1776904002179,35.97,78335.92,0.12,-0.34009,0.00044,8.42741]
[1776904003926,35.97,78335.92,0.12,-0.34009,0.00044,8.42738]
[1776904004000,35.97,78335.92,0.12,-0.34009,0.00044,8.42738]
[1776904004028,35.97,78337.01,0.12,-0.3396,0.00044,8.42289]
[1776904005351,35.97,78333.28,0.12,-0.34126,0.00044,8.43814]
[1776904009459,35.97,78332.73,0.12,-0.34151,0.00044,8.44043]
[1776904009567,35.97,78332.73,0.12,-0.34151,0.00044,8.44043]
[1776904009611,35.97,78332.73,0.12,-0.34151,0.00044,8.44043]
[1776904010040,35.97,78332.73,0.12,-0.34151,0.00044,8.44043]
[1776904011122,35.97,78332.73,0.12,-0.34151,0.00044,8.44043]
[1776904011183,35.97,78332.73,0.12,-0.34151,0.00044,8.44043]
[1776904011284,35.97,78352.68,0.12,-0.33269,0.00044,8.35736]
[1776904012325,35.97,78352.68,0.12,-0.33269,0.00044,8.35736]
[1776904012399,35.97,78353.66,0.12,-0.33226,0.00044,8.35317]
[1776904013305,35.97,78353.66,0.12,-0.33226,0.00044,8.35317]
[1776904013371,35.97,78353.66,0.12,-0.33226,0.00044,8.35317]
[1776904013396,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904013462,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904013520,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904014214,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904014277,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904014352,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904014430,35.97,78360.93,0.12,-0.32907,0.00044,8.3218]
[1776904014393,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904014511,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904014637,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904014686,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904015068,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904015145,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904015185,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904015300,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904015430,35.97,78362.65,0.12,-0.32832,0.00044,8.31428]
[1776904015387,35.97,78379.5,0.12,-0.32099,0.00043,8.23941]
[1776904015514,35.97,78379.5,0.12,-0.32099,0.00043,8.23941]
[1776904016087,35.97,78379.42,0.12,-0.32102,0.00043,8.2397]
[1776904016479,35.97,78379.42,0.12,-0.32102,0.00043,8.2397]
[1776904016490,35.97,78379.42,0.12,-0.32102,0.00043,8.2397]
[1776904016563,35.97,78379.42,0.12,-0.32102,0.00043,8.2397]
[1776904016589,35.97,78379.42,0.12,-0.32102,0.00043,8.2397]
[1776904017091,35.97,78387.31,0.12,-0.31764,0.00043,8.20398]
[1776904018814,35.97,78388.18,0.12,-0.31727,0.00043,8.2]
[1776904018874,35.97,78388.18,0.12,-0.31727,0.00043,8.2]
[1776904019446,35.97,78403.84,0.12,-0.31055,0.00043,8.12675]
[1776904019728,35.97,78403.84,0.12,-0.31055,0.00043,8.12675]
[1776904020334,35.97,78403.84,0.12,-0.31055,0.00043,8.12675]
[1776904020426,35.97,78403.84,0.12,-0.31055,0.00043,8.12675]
[1776904020391,35.97,78412.11,0.12,-0.30703,0.00042,8.08707]
[1776904020624,35.97,78412.11,0.12,-0.30703,0.00042,8.08707]
[1776904021444,35.97,78412.11,0.12,-0.30703,0.00042,8.08707]
[1776904021459,35.97,78412.11,0.12,-0.30703,0.00042,8.08707]
[1776904021215,35.97,78420.82,0.12,-0.30334,0.00042,8.04466]
[1776904021546,35.97,78420.82,0.12,-0.30334,0.00042,8.04466]
[1776904022319,35.97,78403.91,0.12,-0.31051,0.00043,8.12622]
[1776904022758,35.97,78403.91,0.12,-0.31051,0.00043,8.12622]
[1776904022834,35.97,78403.91,0.12,-0.31051,0.00043,8.12622]
[1776904023135,35.97,78403.91,0.12,-0.31052,0.00043,8.12633]
[1776904024198,35.97,78403.91,0.12,-0.31052,0.00043,8.12633]
[1776904024224,35.97,78403.91,0.12,-0.31052,0.00043,8.12633]
[1776904024286,35.97,78403.91,0.12,-0.31052,0.00043,8.12633]
[1776904024300,35.97,78403.91,0.12,-0.31052,0.00043,8.12633]
[1776904024387,35.97,78399.68,0.12,-0.31233,0.00043,8.14637]
[1776904025116,35.97,78399.68,0.12,-0.31233,0.00043,8.14637]
[1776904025151,35.97,78399.68,0.12,-0.31233,0.00043,8.14637]
[1776904026136,35.97,78398.27,0.12,-0.31293,0.00043,8.15302]
[1776904026208,35.97,78398.27,0.12,-0.31293,0.00043,8.15302]
[1776904028169,35.97,78392.06,0.12,-0.3156,0.00043,8.18211]
[1776904029125,35.97,78392.06,0.12,-0.3156,0.00043,8.18211]
[1776904029218,35.97,78381.58,0.12,-0.32012,0.00043,8.2303]
[1776904032398,35.98,78369.26,0.12,-0.32547,0.00044,8.28564]
[1776904032842,35.98,78369.26,0.12,-0.32547,0.00044,8.28564]
[1776904033203,35.98,78369.26,0.12,-0.32548,0.00044,8.28571]
[1776904034960,35.98,78368.19,0.12,-0.32595,0.00044,8.29043]
[1776904035101,35.98,78368.19,0.12,-0.32595,0.00044,8.29043]
[1776904035289,35.98,78368.19,0.12,-0.32595,0.00044,8.29043]
[1776904035411,35.98,78357.15,0.12,-0.33076,0.00044,8.33844]
[1776904037231,35.98,78351.36,0.12,-0.33333,0.00044,8.3635]
[1776904037840,35.98,78351.36,0.12,-0.33333,0.00044,8.3635]
[1776904037870,35.98,78351.36,0.12,-0.33333,0.00044,8.3635]
[1776904037912,35.98,78351.36,0.12,-0.33333,0.00044,8.3635]
[1776904037989,35.98,78351.36,0.12,-0.33333,0.00044,8.3635]
[1776904038342,35.98,78349.5,0.12,-0.33414,0.00044,8.37139]
[1776904039123,35.98,78349.5,0.12,-0.33414,0.00044,8.37139]
[1776904039287,35.98,78342.3,0.12,-0.33732,0.00044,8.40156]
[1776904040891,35.98,78342.3,0.12,-0.33732,0.00044,8.40157]
[1776904041259,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904041572,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904041634,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904041782,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904041899,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904041957,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904042181,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904042367,35.98,78339.91,0.12,-0.33837,0.00044,8.41148]
[1776904042437,35.98,78295.67,0.12,-0.35815,0.00045,8.584]
[1776904043022,35.98,78295.67,0.12,-0.35815,0.00045,8.584]
[1776904043481,35.98,78295.67,0.12,-0.35815,0.00045,8.584]
[1776904043278,35.99,78295.67,0.12,-0.35815,0.00045,8.58402]
[1776904043686,35.99,78295.67,0.12,-0.35815,0.00045,8.58402]
[1776904043853,35.99,78295.67,0.12,-0.35815,0.00045,8.58402]
[1776904044021,35.99,78295.67,0.12,-0.35815,0.00045,8.58402]
[1776904044122,35.99,78295.67,0.12,-0.35815,0.00045,8.58402]
[1776904044319,35.99,78265.13,0.12,-0.37204,0.00046,8.69073]
[1776904044530,35.99,78265.13,0.12,-0.37204,0.00046,8.69073]
[1776904044689,35.99,78265.13,0.12,-0.37204,0.00046,8.69073]
[1776904044873,35.99,78265.13,0.12,-0.37204,0.00046,8.69073]
[1776904045292,35.99,78265.13,0.12,-0.37203,0.00046,8.69071]
[1776904046374,35.99,78265.13,0.12,-0.37203,0.00046,8.69071]
[1776904046396,35.99,78265.13,0.12,-0.37203,0.00046,8.69071]
[1776904046412,35.99,78265.13,0.12,-0.37203,0.00046,8.69071]
[1776904046404,35.99,78262.73,0.12,-0.37313,0.00046,8.69866]
[1776904047498,35.99,78262.73,0.12,-0.37314,0.00046,8.69867]
[1776904047564,35.99,78262.73,0.12,-0.37314,0.00046,8.69867]
[1776904048440,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904048576,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904048801,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904048837,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904048972,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904049190,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904049466,35.99,78269.78,0.12,-0.36991,0.00046,8.67518]
[1776904049320,35.99,78269.78,0.12,-0.36991,0.00046,8.67519]
[1776904050326,35.99,78230.18,0.12,-0.38815,0.00046,8.79981]
[1776904051327,35.99,78230.18,0.12,-0.38815,0.00046,8.79981]
[1776904051412,35.99,78230.18,0.12,-0.38815,0.00046,8.79981]
[1776904051351,35.99,78218.16,0.12,-0.39363,0.00047,8.82354]
[1776904051590,35.99,78218.16,0.12,-0.39363,0.00047,8.82354]
[1776904051681,35.99,78218.16,0.12,-0.39363,0.00047,8.82354]
[1776904052011,35.99,78218.16,0.12,-0.39363,0.00047,8.82354]
[1776904052363,35.99,78219.79,0.12,-0.39287,0.00047,8.81901]
[1776904053548,35.99,78219.79,0.12,-0.39287,0.00047,8.81901]
[1776904053611,35.99,78219.79,0.12,-0.39287,0.00047,8.81901]
[1776904054115,35.99,78219.79,0.12,-0.39287,0.00047,8.81901]
[1776904054163,35.99,78219.79,0.12,-0.39287,0.00047,8.81901]
[1776904054354,35.99,78223.36,0.12,-0.3912,0.00047,8.80896]
[1776904055245,35.99,78223.36,0.12,-0.3912,0.00047,8.80896]
[1776904055324,35.99,78223.36,0.12,-0.3912,0.00047,8.80896]
[1776904055361,35.99,78223.36,0.12,-0.3912,0.00047,8.80896]
[1776904055425,35.99,78224.96,0.12,-0.39046,0.00046,8.8044]
[1776904055908,35.99,78224.96,0.12,-0.39046,0.00046,8.8044]
[1776904056252,35.99,78224.96,0.12,-0.39046,0.00046,8.8044]
[1776904056286,35.99,78224.96,0.12,-0.39046,0.00046,8.8044]
[1776904056454,35.99,78227.47,0.12,-0.38929,0.00046,8.79721]
[1776904057155,35.99,78227.47,0.12,-0.38929,0.00046,8.79721]
[1776904057479,35.99,78226.72,0.12,-0.38964,0.00046,8.79937]
[1776904061462,35.99,78226.06,0.12,-0.38995,0.00046,8.80127]
[1776904061446,35.99,78232.29,0.12,-0.38706,0.00046,8.78319]
[1776904061528,35.99,78232.29,0.12,-0.38706,0.00046,8.78319]
[1776904062308,35.99,78232.29,0.12,-0.38706,0.00046,8.78319]
[1776904062349,35.99,78232.29,0.12,-0.38706,0.00046,8.78319]
[1776904062379,35.99,78232.29,0.12,-0.38706,0.00046,8.78319]
[1776904062413,35.99,78237.48,0.12,-0.38465,0.00046,8.76776]
[1776904063194,35.99,78237.48,0.12,-0.38465,0.00046,8.76776]
[1776904063418,35.99,78237.48,0.12,-0.38465,0.00046,8.76774]
[1776904064746,35.99,78235.43,0.12,-0.3856,0.00046,8.77386]
[1776904065344,35.99,78235.43,0.12,-0.3856,0.00046,8.77386]
[1776904065432,35.99,78233.53,0.12,-0.38648,0.00046,8.77949]
[1776904067295,35.99,78235.71,0.12,-0.38547,0.00046,8.77301]
[1776904067334,35.99,78235.71,0.12,-0.38547,0.00046,8.77301]
[1776904067445,35.99,78235.71,0.12,-0.38546,0.00046,8.773]
[1776904068545,35.99,78235.56,0.12,-0.38553,0.00046,8.77344]
[1776904068605,35.99,78235.56,0.12,-0.38553,0.00046,8.77344]
[1776904069334,35.99,78235.56,0.12,-0.38553,0.00046,8.77344]
[1776904069459,35.99,78237.34,0.12,-0.38471,0.00046,8.7681]
[1776904070063,35.99,78237.34,0.12,-0.38471,0.00046,8.7681]
[1776904070104,35.99,78237.34,0.12,-0.38471,0.00046,8.7681]
[1776904071019,35.99,78236.84,0.12,-0.38494,0.00046,8.76959]
[1776904071069,35.99,78236.84,0.12,-0.38494,0.00046,8.76959]
[1776904071359,35.99,78236.84,0.12,-0.38494,0.00046,8.76959]
[1776904071475,35.99,78239.86,0.12,-0.38354,0.00046,8.76048]
[1776904071675,35.99,78239.86,0.12,-0.38354,0.00046,8.76048]
[1776904071701,35.99,78239.86,0.12,-0.38354,0.00046,8.76048]
[1776904071918,35.99,78239.86,0.12,-0.38354,0.00046,8.76048]
[1776904073267,35.99,78239.37,0.12,-0.38376,0.00046,8.76195]
[1776904073333,35.99,78239.37,0.12,-0.38376,0.00046,8.76195]
[1776904073371,35.99,78239.37,0.12,-0.38376,0.00046,8.76195]
[1776904075388,35.99,78239.86,0.12,-0.38354,0.00046,8.76048]
[1776904075500,35.99,78244.2,0.12,-0.38153,0.00046,8.7472]
[1776904075736,35.99,78244.2,0.12,-0.38153,0.00046,8.7472]
[1776904075949,35.99,78244.2,0.12,-0.38153,0.00046,8.7472]
[1776904075985,35.99,78244.2,0.12,-0.38153,0.00046,8.7472]
[1776904076508,35.99,78246.36,0.12,-0.38053,0.00046,8.74051]
[1776904076907,35.99,78246.36,0.12,-0.38053,0.00046,8.74051]
[1776904076952,35.99,78246.36,0.12,-0.38053,0.00046,8.74051]
[1776904077044,35.99,78246.36,0.12,-0.38053,0.00046,8.74051]
[1776904077106,35.99,78246.36,0.12,-0.38053,0.00046,8.74051]
[1776904077485,35.99,78246.36,0.12,-0.38053,0.00046,8.74051]
[1776904077562,35.99,78247.34,0.12,-0.38008,0.00046,8.73746]
[1776904077730,35.99,78247.34,0.12,-0.38008,0.00046,8.73746]
[1776904078452,35.99,78247.34,0.12,-0.38008,0.00046,8.73746]
[1776904078522,35.99,78261.89,0.12,-0.37339,0.00046,8.69084]
[1776904079307,35.99,78261.89,0.12,-0.37339,0.00046,8.69084]
[1776904079529,35.99,78266.91,0.12,-0.37109,0.00046,8.67419]
[1776904079813,35.99,78266.91,0.12,-0.37109,0.00046,8.67419]
[1776904081535,35.99,78268.49,0.12,-0.37036,0.00046,8.66889]
[1776904081963,35.99,78268.49,0.12,-0.37036,0.00046,8.66889]
[1776904082169,35.99,78268.49,0.12,-0.37036,0.00046,8.66889]
[1776904082241,35.99,78268.49,0.12,-0.37036,0.00046,8.66889]
[1776904082270,35.99,78266.46,0.12,-0.37129,0.00046,8.6757]
[1776904082744,35.99,78266.46,0.12,-0.37129,0.00046,8.6757]
[1776904082772,35.99,78266.46,0.12,-0.37129,0.00046,8.6757]
[1776904083510,35.99,78266.46,0.12,-0.37129,0.00046,8.6757]
[1776904083511,35.99,78248.19,0.12,-0.37969,0.00046,8.73483]
[1776904083560,35.99,78248.19,0.12,-0.37969,0.00046,8.73483]
[1776904083650,35.99,78248.19,0.12,-0.37969,0.00046,8.73483]
[1776904084340,35.99,78247.99,0.12,-0.37978,0.00046,8.73546]
[1776904085017,35.99,78244.57,0.12,-0.38136,0.00046,8.74609]
[1776904086235,35.99,78244.57,0.12,-0.38136,0.00046,8.74609]
[1776904086308,35.99,78244.57,0.12,-0.38136,0.00046,8.74609]
[1776904086316,35.99,78244.57,0.12,-0.38136,0.00046,8.74609]
[1776904086379,35.99,78244.57,0.12,-0.38136,0.00046,8.74609]
[1776904086490,35.99,78250.08,0.12,-0.37882,0.00046,8.72891]
[1776904088315,35.99,78266.15,0.12,-0.37143,0.00046,8.67673]
[1776904089600,35.99,78263.19,0.12,-0.37279,0.00046,8.68654]
[1776904092890,35.99,78264.1,0.12,-0.37237,0.00046,8.68352]
[1776904093079,35.99,78264.1,0.12,-0.37237,0.00046,8.68352]
[1776904093128,35.99,78264.1,0.12,-0.37237,0.00046,8.68352]
[1776904093403,35.99,78264.1,0.12,-0.37237,0.00046,8.68352]
[1776904093413,35.99,78264.1,0.12,-0.37237,0.00046,8.68352]
[1776904093539,35.99,78264.1,0.12,-0.37237,0.00046,8.68352]
[1776904093504,35.99,78263.57,0.12,-0.37261,0.00046,8.68528]
[1776904093599,35.99,78263.57,0.12,-0.37261,0.00046,8.68528]
[1776904093841,35.99,78263.57,0.12,-0.37261,0.00046,8.68528]
[1776904094436,35.99,78270.89,0.12,-0.36927,0.00046,8.66078]
[1776904095497,35.99,78274.98,0.12,-0.3674,0.00046,8.64682]
[1776904097193,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098032,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098133,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098162,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098212,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098326,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098364,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098503,35.99,78277.92,0.12,-0.36606,0.00046,8.6367]
[1776904098448,35.99,78277.7,0.12,-0.36616,0.00046,8.63746]
[1776904099017,35.99,78277.7,0.12,-0.36616,0.00046,8.63746]
[1776904099121,35.99,78277.7,0.12,-0.36616,0.00046,8.63746]
[1776904099399,35.99,78291.49,0.12,-0.35989,0.00045,8.58856]
[1776904101527,35.99,78291.49,0.12,-0.35989,0.00045,8.58856]
[1776904101289,35.98,78302.62,0.12,-0.35486,0.00045,8.54757]
[1776904102480,35.98,78302.62,0.12,-0.35486,0.00045,8.54757]
[1776904102510,35.98,78302.62,0.12,-0.35486,0.00045,8.54757]
[1776904101711,35.98,78301.97,0.12,-0.35516,0.00045,8.55]
[1776904105833,35.98,78300.99,0.12,-0.3556,0.00045,8.55364]
[1776904105880,35.98,78300.99,0.12,-0.3556,0.00045,8.55364]
[1776904107914,35.98,78301.36,0.12,-0.35543,0.00045,8.55226]
[1776904107985,35.98,78301.36,0.12,-0.35543,0.00045,8.55226]
[1776904108079,35.98,78301.36,0.12,-0.35543,0.00045,8.55226]
[1776904108181,35.98,78308.38,0.12,-0.35227,0.00045,8.52582]
[1776904109893,35.98,78308.38,0.12,-0.35227,0.00045,8.52582]
[1776904109903,35.98,78308.38,0.12,-0.35227,0.00045,8.52582]
[1776904110226,35.98,78311.67,0.12,-0.35079,0.00045,8.51325]
[1776904112671,35.99,78312.22,0.12,-0.3504,0.00045,8.50039]
[1776904112747,35.99,78312.22,0.12,-0.3504,0.00045,8.50039]
[1776904112901,35.99,78312.22,0.12,-0.3504,0.00045,8.50039]
[1776904112913,35.99,78312.22,0.12,-0.3504,0.00045,8.50039]
[1776904112973,35.99,78315.14,0.12,-0.34909,0.00045,8.48912]
[1776904113593,35.99,78315.14,0.12,-0.34909,0.00045,8.48912]
[1776904114251,35.99,78315.14,0.12,-0.34909,0.00045,8.48912]
[1776904114298,35.99,78315.14,0.12,-0.34909,0.00045,8.48912]
[1776904114515,35.98,78326.36,0.12,-0.34407,0.00045,8.4449]
[1776904114928,35.98,78326.36,0.12,-0.34407,0.00045,8.4449]
[1776904114980,35.98,78326.36,0.12,-0.34407,0.00045,8.4449]
[1776904115194,35.98,78326.36,0.12,-0.34407,0.00045,8.4449]
[1776904115295,35.98,78328.55,0.12,-0.34309,0.00045,8.43613]
[1776904115608,35.98,78328.55,0.12,-0.34309,0.00045,8.43613]
[1776904116485,35.98,78328.55,0.12,-0.34309,0.00045,8.43613]
[1776904116534,35.98,78328.55,0.12,-0.34309,0.00045,8.43613]
[1776904116544,35.99,78321.17,0.12,-0.34639,0.00045,8.46552]
[1776904117172,35.99,78321.17,0.12,-0.34639,0.00045,8.46552]
[1776904117216,35.99,78321.17,0.12,-0.34639,0.00045,8.46552]
[1776904117311,35.98,78328.85,0.12,-0.34296,0.00045,8.43492]
[1776904117973,35.98,78328.85,0.12,-0.34296,0.00045,8.43492]
[1776904118029,35.98,78328.85,0.12,-0.34296,0.00045,8.43492]
[1776904118250,35.98,78328.85,0.12,-0.34296,0.00045,8.43492]
[1776904118365,35.98,78334.29,0.12,-0.34054,0.00044,8.41282]
[1776904120105,35.98,78334.29,0.12,-0.34053,0.00044,8.4128]
[1776904120175,35.98,78334.29,0.12,-0.34053,0.00044,8.4128]
[1776904120207,35.98,78328.03,0.12,-0.34332,0.00045,8.43815]
[1776904120733,35.98,78328.03,0.12,-0.34332,0.00045,8.43815]
[1776904121031,35.98,78328.03,0.12,-0.34332,0.00045,8.43815]
[1776904121046,35.98,78328.03,0.12,-0.34332,0.00045,8.43815]
[1776904121084,35.98,78328.03,0.12,-0.34332,0.00045,8.43815]
[1776904121185,35.98,78324.81,0.12,-0.34476,0.00045,8.45103]
[1776904122038,35.98,78324.81,0.12,-0.34476,0.00045,8.45103]
[1776904122274,35.98,78324.81,0.12,-0.34476,0.00045,8.45103]
[1776904122352,35.98,78324.81,0.12,-0.34476,0.00045,8.45103]
[1776904122411,35.98,78323.14,0.12,-0.3455,0.00045,8.45767]
[1776904127180,35.98,78320.82,0.12,-0.34654,0.00045,8.46682]
[1776904127226,35.98,78320.82,0.12,-0.34654,0.00045,8.46682]
[1776904128961,35.98,78320.8,0.12,-0.34654,0.00045,8.46688]
[1776904129295,35.98,78320.8,0.12,-0.34654,0.00045,8.46688]
[1776904129373,35.98,78320.8,0.12,-0.34654,0.00045,8.46688]
[1776904129484,35.98,78320.8,0.12,-0.34654,0.00045,8.46688]
[1776904129524,35.98,78328.92,0.12,-0.34292,0.00045,8.43455]
[1776904130015,35.98,78328.92,0.12,-0.34292,0.00045,8.43455]
[1776904130117,35.98,78333.72,0.12,-0.34079,0.00044,8.41513]
[1776904131376,35.98,78336.31,0.12,-0.33964,0.00044,8.40453]
[1776904133726,35.98,78334.36,0.12,-0.3405,0.00044,8.41251]
[1776904133866,35.98,78334.36,0.12,-0.3405,0.00044,8.41251]
[1776904133912,35.98,78334.36,0.12,-0.3405,0.00044,8.41251]
[1776904133990,35.98,78334.36,0.12,-0.3405,0.00044,8.41251]
[1776904134529,35.98,78350.8,0.12,-0.33323,0.00044,8.34404]
[1776904135409,35.98,78371.39,0.12,-0.32421,0.00044,8.25439]
[1776904135990,35.98,78371.39,0.12,-0.32421,0.00044,8.25439]
[1776904136045,35.98,78371.39,0.12,-0.32421,0.00044,8.25439]
[1776904136592,35.98,78374.83,0.12,-0.32272,0.00043,8.23903]
[1776904136734,35.98,78374.83,0.12,-0.32272,0.00043,8.23903]
[1776904137489,35.98,78374.83,0.12,-0.32272,0.00043,8.23903]
[1776904137499,35.98,78374.83,0.12,-0.32272,0.00043,8.23903]
[1776904137590,35.98,78372.03,0.12,-0.32393,0.00044,8.25151]
[1776904140408,35.98,78381.49,0.12,-0.31982,0.00043,8.20887]
[1776904142285,35.98,78381.49,0.12,-0.31982,0.00043,8.20882]
[1776904142374,35.98,78381.49,0.12,-0.31982,0.00043,8.20882]
[1776904142431,35.98,78369.32,0.12,-0.3251,0.00044,8.26343]
[1776904143421,35.98,78358.3,0.12,-0.32992,0.00044,8.31168]
[1776904143676,35.98,78358.3,0.12,-0.32992,0.00044,8.31168]
[1776904143795,35.98,78358.3,0.12,-0.32992,0.00044,8.31168]
[1776904143863,35.98,78358.3,0.12,-0.32992,0.00044,8.31168]
[1776904144428,35.98,78358.3,0.12,-0.32992,0.00044,8.31168]
[1776904144464,35.98,78358.3,0.12,-0.32992,0.00044,8.31168]
[1776904144513,35.98,78350.76,0.12,-0.33323,0.00044,8.34403]
[1776904145277,35.98,78350.76,0.12,-0.33323,0.00044,8.34403]
[1776904145283,35.98,78350.76,0.12,-0.33323,0.00044,8.34403]
[1776904145313,35.98,78350.76,0.12,-0.33323,0.00044,8.34403]
[1776904145378,35.98,78349.69,0.12,-0.33371,0.00044,8.34859]
[1776904148014,35.98,78341.81,0.12,-0.33718,0.00044,8.38165]
[1776904150377,35.98,78343.28,0.12,-0.33653,0.00044,8.37551]
[1776904150471,35.98,78343.62,0.12,-0.33638,0.00044,8.37407]
[1776904152283,35.98,78343.62,0.12,-0.33638,0.00044,8.37405]
[1776904152364,35.98,78343.62,0.12,-0.33638,0.00044,8.37405]
[1776904152369,35.98,78343.62,0.12,-0.33638,0.00044,8.37405]
[1776904152405,35.98,78351.37,0.12,-0.33296,0.00044,8.34135]
[1776904156627,35.98,78350.75,0.12,-0.33323,0.00044,8.344]
[1776904156718,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904156749,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904156788,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904156805,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904157146,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904157424,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904157537,35.98,78348.43,0.12,-0.33425,0.00044,8.35382]
[1776904157618,35.98,78360.19,0.12,-0.32908,0.00044,8.30343]
[1776904158105,35.98,78360.19,0.12,-0.32908,0.00044,8.30343]
[1776904158112,35.98,78360.19,0.12,-0.32908,0.00044,8.30343]
[1776904158148,35.98,78360.19,0.12,-0.32908,0.00044,8.30343]
[1776904158326,35.98,78360.19,0.12,-0.32908,0.00044,8.30343]
[1776904158338,35.98,78372.58,0.12,-0.32367,0.00044,8.24886]
[1776904158903,35.98,78372.58,0.12,-0.32367,0.00044,8.24886]
[1776904158958,35.98,78372.58,0.12,-0.32367,0.00044,8.24886]
[1776904159134,35.98,78372.58,0.12,-0.32367,0.00044,8.24886]
[1776904159237,35.98,78372.58,0.12,-0.32367,0.00044,8.24886]
[1776904159337,35.98,78383.49,0.12,-0.31894,0.00043,8.19958]
[1776904161130,35.98,78383.56,0.12,-0.31891,0.00043,8.19924]
[1776904161184,35.98,78383.56,0.12,-0.31891,0.00043,8.19924]
[1776904161530,35.98,78392.37,0.12,-0.31512,0.00043,8.15877]
[1776904162598,35.98,78400.16,0.12,-0.31178,0.00043,8.12229]
[1776904166699,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904166768,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904167006,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904167044,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904167117,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904167226,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904167318,35.99,78401.49,0.12,-0.31127,0.00043,8.11667]
[1776904167327,35.99,78404.36,0.12,-0.31005,0.00043,8.10312]
[1776904167953,35.99,78404.36,0.12,-0.31005,0.00043,8.10312]
[1776904168019,35.99,78404.36,0.12,-0.31005,0.00043,8.10312]
[1776904168290,35.99,78404.36,0.12,-0.31005,0.00043,8.10312]
[1776904168523,35.99,78404.36,0.12,-0.31005,0.00043,8.10312]
[1776904168530,35.99,78404.36,0.12,-0.31005,0.00043,8.10312]
[1776904168585,35.99,78411.78,0.12,-0.30689,0.00042,8.06754]
[1776904168933,35.99,78411.78,0.12,-0.30689,0.00042,8.06754]
[1776904168998,35.99,78411.78,0.12,-0.30689,0.00042,8.06754]
[1776904169622,35.99,78423.19,0.12,-0.30206,0.00042,8.01194]
[1776904170283,35.99,78423.19,0.12,-0.30206,0.00042,8.01194]
[1776904170371,35.99,78423.19,0.12,-0.30206,0.00042,8.01194]
[1776904170384,35.99,78423.19,0.12,-0.30206,0.00042,8.01194]
[1776904170392,35.99,78423.19,0.12,-0.30206,0.00042,8.01194]
[1776904170637,35.99,78424.0,0.12,-0.30171,0.00042,8.00794]
[1776904171613,35.99,78424.0,0.12,-0.30171,0.00042,8.00794]
[1776904172275,35.99,78433.15,0.12,-0.29767,0.00042,7.9512]
[1776904174597,35.99,78434.0,0.12,-0.29731,0.00042,7.9469]
[1776904174652,35.99,78433.94,0.12,-0.29733,0.00042,7.94718]
[1776904175252,35.99,78433.94,0.12,-0.29733,0.00042,7.94718]
[1776904175400,35.99,78433.94,0.12,-0.29733,0.00042,7.94718]
[1776904175575,35.99,78429.6,0.12,-0.29915,0.00042,7.96891]
[1776904175811,35.99,78429.6,0.12,-0.29915,0.00042,7.96891]
[1776904176601,35.99,78462.92,0.12,-0.2853,0.00041,7.79829]
[1776904177227,35.99,78462.92,0.12,-0.2853,0.00041,7.79829]
[1776904177241,35.99,78462.92,0.12,-0.2853,0.00041,7.79829]
[1776904177245,35.99,78462.92,0.12,-0.2853,0.00041,7.79829]
[1776904177372,35.99,78474.78,0.12,-0.28044,0.00041,7.73536]
[1776904178259,35.99,78474.78,0.12,-0.28044,0.00041,7.73536]
[1776904178270,35.99,78474.78,0.12,-0.28044,0.00041,7.73536]
[1776904178444,35.99,78474.78,0.12,-0.28044,0.00041,7.73536]
[1776904178634,35.99,78489.12,0.12,-0.27461,0.0004,7.65778]
[1776904178967,35.99,78489.12,0.12,-0.27461,0.0004,7.65778]
[1776904179066,35.99,78489.12,0.12,-0.27461,0.0004,7.65778]
[1776904179411,35.99,78489.12,0.12,-0.27461,0.0004,7.65778]
[1776904179485,35.99,78492.35,0.12,-0.2733,0.0004,7.64006]
[1776904180379,35.99,78492.35,0.12,-0.2733,0.0004,7.64006]
[1776904180561,35.99,78484.74,0.12,-0.27638,0.0004,7.68163]
[1776904183334,35.99,78482.67,0.12,-0.27722,0.00041,7.69282]
[1776904184279,35.99,78480.36,0.12,-0.27816,0.00041,7.70531]
[1776904184640,35.99,78483.12,0.12,-0.27704,0.00041,7.69043]
[1776904185277,35.99,78483.12,0.12,-0.27704,0.00041,7.69043]
[1776904189323,36.0,78479.63,0.12,-0.27851,0.00041,7.70994]
[1776904190395,36.0,78474.98,0.12,-0.28041,0.00041,7.73498]
[1776904191872,36.0,78474.98,0.12,-0.2804,0.00041,7.73485]
[1776904192994,35.99,78473.07,0.12,-0.28116,0.00041,7.74478]
[1776904193014,35.99,78473.07,0.12,-0.28116,0.00041,7.74478]
[1776904193078,35.99,78473.07,0.12,-0.28116,0.00041,7.74478]
[1776904193551,35.99,78472.73,0.12,-0.28127,0.00041,7.7463]
[1776904193757,35.99,78472.73,0.12,-0.28127,0.00041,7.7463]
[1776904194041,35.99,78472.73,0.12,-0.28127,0.00041,7.7463]
[1776904194358,35.98,78472.97,0.12,-0.28115,0.00041,7.74463]
[1776904195392,35.98,78472.97,0.12,-0.28115,0.00041,7.74463]
[1776904195467,35.99,78466.79,0.12,-0.28372,0.00041,7.77808]
[1776904197378,36.01,78469.82,0.12,-0.28257,0.00041,7.76314]
[1776904197751,36.01,78469.82,0.12,-0.28257,0.00041,7.76314]
[1776904201992,36.03,78471.01,0.12,-0.28218,0.00041,7.75816]
[1776904202003,36.03,78471.01,0.12,-0.28218,0.00041,7.75816]
[1776904202053,36.03,78471.01,0.12,-0.28218,0.00041,7.75816]
[1776904202412,36.03,78466.86,0.12,-0.28388,0.00041,7.78018]
[1776904202965,36.03,78466.86,0.12,-0.28388,0.00041,7.78018]
[1776904203012,36.03,78466.86,0.12,-0.28388,0.00041,7.78018]
[1776904203546,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904203953,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904204325,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904204375,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904204422,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904204475,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904204604,36.03,78441.32,0.12,-0.29445,0.00042,7.91242]
[1776904204596,36.03,78436.59,0.12,-0.29643,0.00042,7.9364]
[1776904204721,36.03,78436.59,0.12,-0.29643,0.00042,7.9364]
[1776904204748,36.03,78436.59,0.12,-0.29643,0.00042,7.9364]
[1776904204973,36.03,78436.59,0.12,-0.29643,0.00042,7.9364]
[1776904206185,36.03,78436.68,0.12,-0.29639,0.00042,7.93599]
[1776904206440,36.03,78450.08,0.12,-0.29081,0.00041,7.86773]
[1776904207000,36.03,78450.08,0.12,-0.29081,0.00041,7.86773]
[1776904207446,36.03,78455.4,0.12,-0.2886,0.00041,7.84023]
[1776904208049,36.03,78455.4,0.12,-0.2886,0.00041,7.84023]
[1776904208224,36.03,78455.4,0.12,-0.2886,0.00041,7.84023]
[1776904208454,36.03,78459.34,0.12,-0.28698,0.00041,7.81973]
[1776904209126,36.03,78459.34,0.12,-0.28698,0.00041,7.81973]
[1776904209235,36.03,78459.34,0.12,-0.28698,0.00041,7.81973]
[1776904209461,36.03,78458.04,0.12,-0.28751,0.00041,7.82651]
[1776904211479,36.03,78462.71,0.12,-0.28559,0.00041,7.80212]
[1776904213074,36.03,78463.98,0.12,-0.28507,0.00041,7.79548]
[1776904213104,36.03,78463.98,0.12,-0.28507,0.00041,7.79548]
[1776904213595,36.03,78473.96,0.12,-0.28099,0.00041,7.74272]
[1776904215271,36.03,78475.22,0.12,-0.28048,0.00041,7.73597]
[1776904215666,36.03,78475.22,0.12,-0.28048,0.00041,7.73597]
[1776904215524,36.03,78475.22,0.12,-0.28049,0.00041,7.73615]
[1776904215974,36.03,78475.22,0.12,-0.28049,0.00041,7.73615]
[1776904216032,36.03,78475.22,0.12,-0.28049,0.00041,7.73615]
[1776904216218,36.03,78475.22,0.12,-0.28049,0.00041,7.73615]
[1776904216364,36.03,78475.22,0.12,-0.28049,0.00041,7.73615]
[1776904216660,36.04,78493.38,0.12,-0.27317,0.0004,7.63828]
[1776904217074,36.04,78493.38,0.12,-0.27317,0.0004,7.63828]
[1776904217638,36.04,78509.79,0.12,-0.2666,0.0004,7.54745]
[1776904218080,36.04,78509.79,0.12,-0.2666,0.0004,7.54745]
[1776904218299,36.04,78509.79,0.12,-0.2666,0.0004,7.54745]
[1776904218513,36.04,78509.79,0.12,-0.2666,0.0004,7.54745]
[1776904218520,36.04,78509.79,0.12,-0.2666,0.0004,7.54745]
[1776904218599,36.04,78530.83,0.12,-0.25832,0.00039,7.42847]
[1776904218791,36.04,78530.83,0.12,-0.25832,0.00039,7.42847]
[1776904218830,36.04,78530.83,0.12,-0.25832,0.00039,7.42847]
[1776904219230,36.04,78530.83,0.12,-0.25832,0.00039,7.42847]
[1776904219630,36.03,78540.77,0.12,-0.25445,0.00039,7.37119]
[1776904220677,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904220922,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904221028,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904221267,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904221599,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904222051,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904222271,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904222361,36.03,78545.41,0.12,-0.25261,0.00039,7.34347]
[1776904222605,36.02,78572.38,0.12,-0.24229,0.00038,7.1842]
[1776904222840,36.02,78572.38,0.12,-0.24229,0.00038,7.1842]
[1776904223611,36.03,78571.24,0.12,-0.24277,0.00038,7.19179]
[1776904224357,36.03,78571.24,0.12,-0.24277,0.00038,7.19179]
[1776904224439,36.03,78571.24,0.12,-0.24277,0.00038,7.19179]
[1776904224477,36.03,78571.24,0.12,-0.24277,0.00038,7.19179]
[1776904224669,36.03,78571.24,0.12,-0.24277,0.00038,7.19179]
[1776904224645,36.03,78550.37,0.12,-0.25073,0.00038,7.31509]
[1776904224991,36.03,78550.37,0.12,-0.25073,0.00038,7.31509]
[1776904225677,36.05,78538.46,0.12,-0.25545,0.00039,7.38607]
[1776904227902,36.05,78536.03,0.12,-0.25639,0.00039,7.40005]
[1776904228645,36.05,78529.23,0.12,-0.25905,0.00039,7.43914]
[1776904229035,36.05,78529.23,0.12,-0.25905,0.00039,7.43914]
[1776904229108,36.05,78529.23,0.12,-0.25905,0.00039,7.43914]
[1776904229652,36.05,78514.4,0.12,-0.26488,0.0004,7.52309]
[1776904230719,36.05,78514.4,0.12,-0.26488,0.0004,7.52309]
[1776904230707,36.05,78533.16,0.12,-0.25751,0.00039,7.41664]
[1776904230737,36.05,78533.16,0.12,-0.25751,0.00039,7.41664]
[1776904231299,36.05,78533.16,0.12,-0.25751,0.00039,7.41664]
[1776904231364,36.05,78533.16,0.12,-0.25751,0.00039,7.41664]
[1776904232673,36.05,78552.17,0.12,-0.24993,0.00038,7.29469]
[1776904233330,36.05,78552.17,0.12,-0.24993,0.00038,7.29469]
[1776904233687,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234073,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234146,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234268,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234294,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234301,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234367,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234485,36.06,78557.37,0.12,-0.24797,0.00038,7.26473]
[1776904234686,36.07,78550.01,0.12,-0.25085,0.00038,7.30874]
[1776904234783,36.07,78550.01,0.08,-0.25085,0.00038,7.30874]
[1776904237157,36.08,78553.61,0.08,-0.24954,0.00038,7.28884]
[1776904237708,36.09,78560.65,0.08,-0.2469,0.00038,7.24822]
[1776904238368,36.09,78560.65,0.08,-0.2469,0.00038,7.24822]
[1776904238375,36.09,78560.65,0.08,-0.2469,0.00038,7.24822]
[1776904238715,36.1,78567.98,0.08,-0.24419,0.00038,7.20608]
[1776904239097,36.1,78567.98,0.08,-0.24419,0.00038,7.20608]
[1776904239722,36.12,78560.56,0.08,-0.24711,0.00038,7.25155]
[1776904240729,36.13,78546.8,0.08,-0.25246,0.00039,7.33319]
[1776904241697,36.13,78552.43,0.08,-0.2503,0.00038,7.30046]
[1776904243584,36.14,78552.52,0.08,-0.2503,0.00038,7.30055]
[1776904243635,36.15,78548.67,0.08,-0.25182,0.00038,7.32358]
[1776904244633,36.15,78548.67,0.08,-0.25182,0.00038,7.32358]
[1776904244655,36.16,78536.24,0.08,-0.25671,0.00039,7.39661]
[1776904244811,36.16,78536.24,0.08,-0.25671,0.00039,7.39661]
[1776904245438,36.17,78539.83,0.08,-0.25535,0.00039,7.37655]
[1776904246034,36.17,78539.83,0.08,-0.25535,0.00039,7.37655]
[1776904246707,36.17,78539.83,0.08,-0.25535,0.00039,7.37655]
[1776904247638,36.18,78545.56,0.08,-0.25321,0.00039,7.34456]
[1776904247998,36.18,78545.56,0.08,-0.25321,0.00039,7.34456]
[1776904248072,36.18,78545.56,0.08,-0.25321,0.00039,7.34456]
[1776904248356,36.18,78545.56,0.08,-0.25321,0.00039,7.34456]
[1776904248457,36.19,78544.92,0.08,-0.25351,0.00039,7.34902]
[1776904250714,36.2,78535.34,0.08,-0.25731,0.00039,7.4055]
[1776904252732,36.2,78535.27,0.08,-0.25733,0.00039,7.4059]
[1776904252751,36.21,78534.47,0.08,-0.25769,0.00039,7.41115]
[1776904252841,36.21,78534.47,0.08,-0.25769,0.00039,7.41115]
[1776904253751,36.21,78534.47,0.08,-0.25769,0.00039,7.41115]
[1776904253507,36.23,78522.7,0.08,-0.26236,0.00039,7.47896]
[1776904254747,36.23,78517.03,0.08,-0.26462,0.00039,7.51118]
[1776904255046,36.23,78517.03,0.08,-0.26462,0.00039,7.51118]
[1776904255114,36.23,78517.03,0.08,-0.26462,0.00039,7.51118]
[1776904255318,36.23,78517.03,0.08,-0.26462,0.00039,7.51118]
[1776904255389,36.24,78503.99,0.08,-0.26984,0.0004,7.58435]
[1776904255763,36.24,78503.99,0.08,-0.26984,0.0004,7.58435]
[1776904256720,36.24,78503.99,0.08,-0.26984,0.0004,7.58435]
[1776904256649,36.24,78495.7,0.08,-0.27315,0.0004,7.62977]
[1776904257219,36.24,78495.7,0.08,-0.27315,0.0004,7.62977]
[1776904257476,36.24,78495.7,0.08,-0.27315,0.0004,7.62977]
[1776904257578,36.24,78491.0,0.08,-0.27504,0.0004,7.65531]
[1776904258210,36.24,78491.0,0.08,-0.27504,0.0004,7.65531]
[1776904258631,36.24,78482.59,0.08,-0.27842,0.0004,7.70051]
[1776904259665,36.25,78467.89,0.08,-0.2844,0.00041,7.7784]
[1776904259874,36.25,78467.89,0.08,-0.2844,0.00041,7.7784]
[1776904259890,36.25,78467.89,0.08,-0.2844,0.00041,7.7784]
[1776904260646,36.25,78467.89,0.08,-0.2844,0.00041,7.7784]
[1776904262041,36.25,78467.06,0.08,-0.28474,0.00041,7.78279]
[1776904262091,36.25,78468.44,0.08,-0.28418,0.00041,7.77562]
[1776904264353,36.25,78468.5,0.08,-0.28416,0.00041,7.77536]
[1776904264441,36.25,78468.5,0.08,-0.28416,0.00041,7.77536]
[1776904264454,36.25,78468.15,0.08,-0.2843,0.00041,7.7772]
[1776904265221,36.25,78468.15,0.08,-0.2843,0.00041,7.7772]
[1776904265325,36.25,78468.15,0.08,-0.2843,0.00041,7.7772]
[1776904265595,36.25,78474.4,0.08,-0.28176,0.00041,7.74433]
[1776904266557,36.25,78484.57,0.08,-0.27764,0.0004,7.69011]
[1776904268182,36.25,78484.47,0.08,-0.27768,0.0004,7.69064]
[1776904268261,36.25,78484.47,0.08,-0.27768,0.0004,7.69064]
[1776904268388,36.25,78484.47,0.08,-0.27768,0.0004,7.69064]
[1776904268647,36.25,78480.99,0.08,-0.27908,0.0004,7.70924]
[1776904269356,36.25,78495.48,0.08,-0.27326,0.0004,7.63123]
[1776904270497,36.25,78499.72,0.08,-0.27156,0.0004,7.60808]
[1776904272004,36.25,78499.72,0.08,-0.27156,0.0004,7.60808]
[1776904272107,36.25,78494.97,0.08,-0.27346,0.0004,7.63397]
[1776904274229,36.25,78491.95,0.08,-0.27467,0.0004,7.65034]
[1776904275458,36.25,78491.95,0.08,-0.27467,0.0004,7.65034]
[1776904275523,36.25,78491.95,0.08,-0.27467,0.0004,7.65034]
[1776904276061,36.25,78492.78,0.08,-0.27433,0.0004,7.64582]
[1776904276083,36.25,78481.83,0.08,-0.27874,0.0004,7.70471]
[1776904278145,36.25,78481.83,0.08,-0.27874,0.0004,7.7047]
[1776904278237,36.25,78474.17,0.08,-0.28184,0.00041,7.74536]
[1776904280741,36.24,78470.47,0.08,-0.28334,0.00041,7.76472]
[1776904283241,36.24,78477.01,0.08,-0.28067,0.00041,7.73008]
[1776904283988,36.24,78477.01,0.08,-0.28067,0.00041,7.73008]
[1776904284005,36.24,78477.01,0.08,-0.28067,0.00041,7.73008]
[1776904284148,36.24,78477.01,0.08,-0.28067,0.00041,7.73008]
[1776904284184,36.24,78477.01,0.08,-0.28067,0.00041,7.73008]
[1776904284238,36.24,78477.01,0.08,-0.28067,0.00041,7.73008]
[1776904284690,36.24,78482.48,0.08,-0.27845,0.0004,7.70089]
[1776904284932,36.24,78482.48,0.08,-0.27845,0.0004,7.70089]
[1776904284974,36.24,78482.48,0.08,-0.27845,0.0004,7.70089]
[1776904284984,36.24,78482.48,0.08,-0.27845,0.0004,7.70089]
[1776904285134,36.24,78482.48,0.08,-0.27845,0.0004,7.70089]
[1776904285162,36.24,78503.77,0.08,-0.26991,0.0004,7.58538]
[1776904286048,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287079,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287154,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287297,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287368,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287515,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287562,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287639,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287642,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287699,36.24,78503.62,0.08,-0.26997,0.0004,7.58623]
[1776904287772,36.24,78506.98,0.08,-0.26864,0.0004,7.56779]
[1776904288659,36.24,78506.98,0.08,-0.26864,0.0004,7.56779]
[1776904288725,36.24,78506.98,0.08,-0.26864,0.0004,7.56779]
[1776904288733,36.24,78505.69,0.08,-0.26915,0.0004,7.57488]
[1776904288924,36.24,78505.69,0.08,-0.26915,0.0004,7.57488]
[1776904288961,36.24,78505.69,0.08,-0.26915,0.0004,7.57488]
[1776904290148,36.24,78501.91,0.08,-0.27066,0.0004,7.5957]
[1776904291349,36.24,78501.91,0.08,-0.27066,0.0004,7.5957]
[1776904291358,36.24,78501.91,0.08,-0.27066,0.0004,7.5957]
[1776904291417,36.24,78501.91,0.08,-0.27066,0.0004,7.5957]
[1776904291510,36.24,78501.91,0.08,-0.27066,0.0004,7.5957]
[1776904291579,36.24,78501.71,0.08,-0.27052,0.0004,7.58527]
[1776904292259,36.24,78501.71,0.08,-0.27052,0.0004,7.58527]
[1776904292315,36.24,78501.71,0.08,-0.27052,0.0004,7.58527]
[1776904292500,36.24,78501.71,0.08,-0.27052,0.0004,7.58527]
[1776904292644,36.24,78487.81,0.08,-0.27609,0.0004,7.66087]
[1776904294373,36.24,78484.6,0.08,-0.27739,0.0004,7.67816]
[1776904294803,36.24,78484.6,0.08,-0.27739,0.0004,7.67816]
[1776904294871,36.24,78484.6,0.08,-0.27739,0.0004,7.67816]
[1776904295149,36.24,78484.6,0.08,-0.27739,0.0004,7.67816]
[1776904295593,36.24,78489.29,0.08,-0.2755,0.0004,7.65294]
[1776904295809,36.24,78489.29,0.08,-0.2755,0.0004,7.65294]
[1776904295884,36.24,78489.29,0.08,-0.2755,0.0004,7.65294]
[1776904295946,36.24,78489.29,0.08,-0.2755,0.0004,7.65294]
[1776904296339,36.24,78489.29,0.08,-0.2755,0.0004,7.65294]
[1776904296440,36.24,78486.41,0.08,-0.27666,0.0004,7.66845]
[1776904297756,36.24,78474.9,0.08,-0.28132,0.00041,7.72991]
[1776904298004,36.24,78474.9,0.08,-0.28132,0.00041,7.72991]
[1776904298086,36.24,78474.9,0.08,-0.28132,0.00041,7.72991]
[1776904298268,36.24,78474.9,0.08,-0.28132,0.00041,7.72991]
[1776904298383,36.24,78474.9,0.08,-0.28132,0.00041,7.72991]
[1776904298459,36.24,78470.67,0.08,-0.28304,0.00041,7.75222]
[1776904299718,36.24,78460.21,0.08,-0.28732,0.00041,7.80677]
[1776904300078,36.24,78460.21,0.08,-0.28732,0.00041,7.80677]
[1776904300521,36.24,78460.21,0.08,-0.28732,0.00041,7.80677]
[1776904300599,36.25,78449.85,0.08,-0.29159,0.00041,7.86007]
[1776904301619,36.25,78449.85,0.08,-0.29159,0.00041,7.86007]
[1776904301646,36.25,78449.85,0.08,-0.29159,0.00041,7.86007]
[1776904301714,36.25,78449.85,0.08,-0.29159,0.00041,7.86007]
[1776904301647,36.25,78444.11,0.08,-0.29397,0.00041,7.88923]
[1776904301899,36.25,78444.11,0.08,-0.29397,0.00041,7.88923]
[1776904302424,36.25,78437.07,0.08,-0.2969,0.00042,7.92457]
[1776904303836,36.25,78435.52,0.08,-0.29755,0.00042,7.93231]
[1776904306132,36.25,78436.38,0.08,-0.29719,0.00042,7.92806]
[1776904308532,36.25,78436.61,0.08,-0.2971,0.00042,7.92701]
[1776904308730,36.25,78436.61,0.08,-0.2971,0.00042,7.92701]
[1776904308799,36.25,78436.61,0.08,-0.2971,0.00042,7.92701]
[1776904308810,36.25,78433.7,0.08,-0.29832,0.00042,7.94154]
[1776904310562,36.25,78433.7,0.08,-0.29832,0.00042,7.94154]
[1776904310656,36.25,78433.93,0.08,-0.29823,0.00042,7.94039]
[1776904312242,36.25,78433.93,0.08,-0.29823,0.00042,7.94039]
[1776904312278,36.25,78433.93,0.08,-0.29823,0.00042,7.94039]
[1776904312570,36.25,78433.93,0.08,-0.29823,0.00042,7.94039]
[1776904312593,36.25,78434.61,0.08,-0.29794,0.00042,7.93702]
[1776904315795,36.25,78430.44,0.08,-0.29969,0.00042,7.95772]
[1776904316266,36.25,78430.44,0.08,-0.29969,0.00042,7.95772]
[1776904316274,36.25,78430.44,0.08,-0.29969,0.00042,7.95772]
[1776904316330,36.25,78430.44,0.08,-0.29969,0.00042,7.95772]
[1776904316483,36.25,78416.31,0.08,-0.30563,0.00042,8.02659]
[1776904317333,36.25,78416.31,0.08,-0.30563,0.00042,8.02659]
[1776904317544,36.25,78411.6,0.08,-0.30763,0.00042,8.04918]
[1776904318652,36.25,78411.6,0.08,-0.30763,0.00042,8.04918]
[1776904318691,36.25,78411.6,0.08,-0.30763,0.00042,8.04918]
[1776904318753,36.25,78407.25,0.08,-0.30947,0.00042,8.06987]
[1776904319141,36.25,78407.25,0.08,-0.30947,0.00042,8.06987]
[1776904319233,36.25,78407.25,0.08,-0.30947,0.00042,8.06987]
[1776904319334,36.25,78397.27,0.08,-0.31373,0.00043,8.11666]
[1776904321033,36.25,78397.27,0.08,-0.31373,0.00043,8.11669]
[1776904321468,36.25,78397.27,0.08,-0.31373,0.00043,8.11669]
[1776904321543,36.25,78397.27,0.08,-0.31373,0.00043,8.11669]
[1776904321614,36.25,78397.27,0.08,-0.31373,0.00043,8.11669]
[1776904321760,36.25,78392.65,0.08,-0.3157,0.00043,8.13802]
[1776904322714,36.25,78404.7,0.08,-0.31056,0.00043,8.08189]
[1776904323183,36.25,78404.7,0.08,-0.31056,0.00043,8.08189]
[1776904323446,36.25,78404.7,0.08,-0.31056,0.00043,8.08189]
[1776904323596,36.25,78404.7,0.08,-0.31056,0.00043,8.08189]
[1776904323665,36.25,78397.57,0.08,-0.3136,0.00043,8.11525]
[1776904324817,36.25,78388.55,0.08,-0.31745,0.00043,8.15672]
[1776904325729,36.25,78385.15,0.08,-0.31891,0.00043,8.17215]
[1776904326105,36.25,78385.15,0.08,-0.31891,0.00043,8.17215]
[1776904326470,36.25,78385.15,0.08,-0.31891,0.00043,8.17215]
[1776904326644,36.25,78385.15,0.08,-0.31891,0.00043,8.17215]
[1776904326713,36.25,78385.41,0.08,-0.3188,0.00043,8.17097]
[1776904327714,36.25,78385.41,0.08,-0.3188,0.00043,8.17097]
[1776904330003,36.25,78383.38,0.08,-0.31967,0.00043,8.18011]
[1776904330306,36.25,78383.38,0.08,-0.31967,0.00043,8.18011]
[1776904330876,36.25,78382.46,0.08,-0.32007,0.00043,8.18423]
[1776904332919,36.25,78384.6,0.08,-0.31914,0.00043,8.1745]
[1776904333432,36.24,78382.15,0.08,-0.32019,0.00043,8.18554]
[1776904334534,36.24,78382.15,0.08,-0.32019,0.00043,8.18554]
[1776904334864,36.24,78383.05,0.08,-0.3198,0.00043,8.18145]
[1776904335163,36.24,78383.05,0.08,-0.3198,0.00043,8.18145]
[1776904336394,36.24,78383.05,0.08,-0.3198,0.00043,8.18142]
[1776904336426,36.24,78383.05,0.08,-0.3198,0.00043,8.18142]
[1776904336503,36.24,78383.05,0.08,-0.3198,0.00043,8.18142]
[1776904336668,36.24,78395.03,0.08,-0.31464,0.00043,8.12654]
[1776904337563,36.24,78401.5,0.08,-0.31187,0.00043,8.09637]
[1776904337906,36.24,78401.5,0.08,-0.31187,0.00043,8.09637]
[1776904338970,36.24,78401.5,0.08,-0.31187,0.00043,8.09637]
[1776904340229,36.24,78402.51,0.08,-0.31144,0.00043,8.0916]
[1776904340282,36.24,78402.51,0.08,-0.31144,0.00043,8.0916]
[1776904340481,36.24,78394.08,0.08,-0.31504,0.00043,8.13083]
[1776904342495,36.24,78386.39,0.08,-0.31833,0.00043,8.16602]
[1776904343047,36.24,78386.39,0.08,-0.31833,0.00043,8.16602]
[1776904343126,36.24,78386.39,0.08,-0.31833,0.00043,8.16602]
[1776904343277,36.24,78386.39,0.08,-0.31833,0.00043,8.16602]
[1776904343474,36.24,78386.39,0.08,-0.31833,0.00043,8.16602]
[1776904343537,36.24,78386.39,0.08,-0.31833,0.00043,8.16602]
[1776904343641,36.24,78375.31,0.08,-0.32311,0.00043,8.21581]
[1776904346527,36.24,78371.02,0.08,-0.32497,0.00043,8.23476]
[1776904346878,36.24,78371.02,0.08,-0.32497,0.00043,8.23476]
[1776904347749,36.24,78372.4,0.08,-0.32437,0.00043,8.22868]
[1776904348501,36.24,78372.4,0.08,-0.32437,0.00043,8.22868]
[1776904348517,36.24,78372.4,0.08,-0.32437,0.00043,8.22868]
[1776904348601,36.24,78363.18,0.08,-0.32838,0.00044,8.26899]
[1776904348984,36.24,78363.18,0.08,-0.32838,0.00044,8.26899]
[1776904349020,36.24,78363.18,0.08,-0.32838,0.00044,8.26899]
[1776904349049,36.24,78363.18,0.08,-0.32838,0.00044,8.26899]
[1776904349078,36.24,78363.18,0.08,-0.32838,0.00044,8.26899]
[1776904349767,36.24,78355.85,0.08,-0.33158,0.00044,8.30041]
[1776904350029,36.24,78355.85,0.08,-0.33158,0.00044,8.30041]
[1776904350085,36.24,78355.85,0.08,-0.33158,0.00044,8.30041]
[1776904350403,36.24,78355.85,0.08,-0.33158,0.00044,8.30041]
[1776904350556,36.24,78355.85,0.08,-0.33158,0.00044,8.30041]
[1776904351732,36.23,78354.29,0.08,-0.33209,0.00044,8.29597]
[1776904352318,36.23,78354.29,0.08,-0.33209,0.00044,8.29597]
[1776904352390,36.23,78354.29,0.08,-0.33209,0.00044,8.29597]
[1776904352401,36.23,78354.29,0.08,-0.33209,0.00044,8.29597]
[1776904352480,36.23,78354.29,0.08,-0.33209,0.00044,8.29597]
[1776904354812,36.23,78351.78,0.08,-0.33317,0.00044,8.30643]
[1776904354966,36.23,78351.78,0.08,-0.33317,0.00044,8.30643]
[1776904355021,36.23,78351.78,0.08,-0.33317,0.00044,8.30643]
[1776904355162,36.23,78351.78,0.08,-0.33317,0.00044,8.30643]
[1776904355205,36.23,78351.78,0.08,-0.33317,0.00044,8.30643]
[1776904359137,36.22,78353.01,0.08,-0.3326,0.00044,8.30098]
[1776904359379,36.22,78353.01,0.08,-0.3326,0.00044,8.30098]
[1776904359621,36.22,78352.52,0.08,-0.33282,0.00044,8.30305]
[1776904360629,36.22,78348.66,0.08,-0.3345,0.00044,8.31918]
[1776904365662,36.21,78349.5,0.08,-0.33411,0.00044,8.31539]
[1776904368624,36.21,78351.02,0.08,-0.33343,0.00044,8.30893]
[1776904368707,36.21,78351.02,0.08,-0.33343,0.00044,8.30893]
[1776904368808,36.21,78350.41,0.08,-0.3337,0.00044,8.31148]
[1776904369836,36.21,78350.41,0.08,-0.3337,0.00044,8.31148]
[1776904369911,36.21,78350.41,0.08,-0.33369,0.00044,8.31145]
[1776904369963,36.21,78350.41,0.08,-0.33369,0.00044,8.31145]
[1776904370005,36.21,78350.41,0.08,-0.33369,0.00044,8.31145]
[1776904371196,36.21,78349.9,0.08,-0.33392,0.00044,8.3136]
[1776904371276,36.21,78349.9,0.08,-0.33392,0.00044,8.3136]
[1776904371287,36.21,78349.9,0.08,-0.33392,0.00044,8.3136]
[1776904371341,36.21,78349.9,0.08,-0.33392,0.00044,8.3136]
[1776904371708,36.21,78347.4,0.08,-0.33502,0.00044,8.32409]
[1776904372875,36.21,78347.4,0.08,-0.33502,0.00044,8.32409]
[1776904372939,36.21,78347.16,0.08,-0.33513,0.00044,8.32509]
[1776904373827,36.21,78349.99,0.08,-0.33388,0.00044,8.31318]
[1776904375325,36.21,78349.99,0.08,-0.33387,0.00044,8.31315]
[1776904375407,36.21,78349.99,0.08,-0.33387,0.00044,8.31315]
[1776904375990,36.21,78349.02,0.08,-0.3343,0.00044,8.31719]
[1776904376741,36.21,78356.46,0.08,-0.33102,0.00044,8.28561]
[1776904377067,36.21,78356.46,0.08,-0.33102,0.00044,8.28561]
[1776904377748,36.21,78351.76,0.08,-0.33308,0.00044,8.30552]
[1776904377907,36.21,78351.76,0.08,-0.33308,0.00044,8.30552]
[1776904378448,36.21,78351.76,0.08,-0.33308,0.00044,8.30552]
[1776904378754,36.2,78355.03,0.08,-0.33163,0.00044,8.29158]
[1776904379407,36.2,78355.03,0.08,-0.33163,0.00044,8.29158]
[1776904379760,36.2,78353.62,0.08,-0.33225,0.00044,8.29751]
[1776904381486,36.2,78354.15,0.08,-0.33201,0.00044,8.29524]
[1776904381541,36.2,78354.15,0.08,-0.33201,0.00044,8.29524]
[1776904381775,36.2,78354.58,0.08,-0.33182,0.00044,8.29338]
[1776904382782,36.2,78351.65,0.08,-0.33311,0.00044,8.30578]
[1776904383031,36.2,78351.65,0.08,-0.33311,0.00044,8.30578]
[1776904383672,36.2,78351.65,0.08,-0.33311,0.00044,8.30578]
[1776904383790,36.2,78348.89,0.08,-0.33432,0.00044,8.31742]
[1776904384825,36.2,78348.89,0.08,-0.33432,0.00044,8.31742]
[1776904384847,36.2,78339.53,0.08,-0.33845,0.00044,8.35627]
[1776904385977,36.2,78339.53,0.08,-0.33844,0.00044,8.35621]
[1776904386089,36.2,78339.53,0.08,-0.33844,0.00044,8.35621]
[1776904386100,36.2,78339.53,0.08,-0.33844,0.00044,8.35621]
[1776904386201,36.2,78339.53,0.08,-0.33844,0.00044,8.35621]
[1776904386234,36.2,78339.53,0.08,-0.33844,0.00044,8.35621]
[1776904386804,36.2,78339.53,0.08,-0.33844,0.00044,8.35621]
[1776904386819,36.2,78330.42,0.08,-0.34248,0.00044,8.39317]
[1776904388644,36.2,78330.42,0.08,-0.34248,0.00044,8.39317]
[1776904388716,36.2,78330.42,0.08,-0.34248,0.00044,8.39317]
[1776904388833,36.2,78336.04,0.08,-0.33999,0.00044,8.37044]
[1776904389184,36.2,78336.04,0.08,-0.33999,0.00044,8.37044]
[1776904389237,36.2,78336.04,0.08,-0.33999,0.00044,8.37044]
[1776904389307,36.2,78336.04,0.08,-0.33999,0.00044,8.37044]
[1776904389840,36.2,78338.09,0.08,-0.33908,0.00044,8.36208]
[1776904390080,36.2,78338.09,0.08,-0.33908,0.00044,8.36208]
[1776904390845,36.2,78350.98,0.08,-0.33338,0.00044,8.30845]
[1776904391337,36.2,78350.98,0.08,-0.33338,0.00044,8.30845]
[1776904391358,36.2,78350.98,0.08,-0.33338,0.00044,8.30845]
[1776904391851,36.2,78351.84,0.08,-0.333,0.00044,8.30479]
[1776904392580,36.2,78351.84,0.08,-0.333,0.00044,8.30479]
[1776904392636,36.2,78351.84,0.08,-0.333,0.00044,8.30479]
[1776904392694,36.2,78351.84,0.08,-0.333,0.00044,8.30479]
[1776904392802,36.2,78351.84,0.08,-0.333,0.00044,8.30479]
[1776904392858,36.2,78354.61,0.08,-0.33178,0.00044,8.29301]
[1776904393865,36.19,78359.55,0.08,-0.32961,0.00044,8.2718]
[1776904394871,36.19,78355.94,0.08,-0.33119,0.00044,8.28724]
[1776904399907,36.19,78353.58,0.08,-0.3322,0.00044,8.297]
[1776904401693,36.19,78354.01,0.08,-0.332,0.00044,8.29511]
[1776904401730,36.19,78354.01,0.08,-0.332,0.00044,8.29511]
[1776904401794,36.18,78353.97,0.08,-0.33201,0.00044,8.29522]
[1776904403515,36.18,78354.15,0.08,-0.33193,0.00044,8.2944]
[1776904403851,36.18,78349.05,0.08,-0.33416,0.00044,8.31591]
[1776904406071,36.18,78350.23,0.08,-0.33364,0.00044,8.31091]
[1776904407765,36.18,78348.94,0.08,-0.3342,0.00044,8.31627]
[1776904407812,36.18,78348.94,0.08,-0.3342,0.00044,8.31627]
[1776904407845,36.18,78339.55,0.08,-0.33835,0.00044,8.3553]
[1776904409784,36.18,78340.15,0.08,-0.33808,0.00044,8.3528]
[1776904409822,36.18,78340.15,0.08,-0.33808,0.00044,8.3528]
[1776904409853,36.18,78340.15,0.08,-0.33808,0.00044,8.3528]
[1776904409885,36.18,78340.16,0.08,-0.33807,0.00044,8.35274]
[1776904411992,36.18,78341.86,0.08,-0.33715,0.00044,8.33473]
[1776904417025,36.17,78342.65,0.08,-0.33679,0.00044,8.33135]
[1776904418410,36.17,78342.65,0.08,-0.33679,0.00044,8.33135]
[1776904418442,36.17,78342.65,0.08,-0.33679,0.00044,8.33135]
[1776904418515,36.17,78342.65,0.08,-0.33679,0.00044,8.33135]
[1776904418616,36.17,78342.32,0.08,-0.33693,0.00044,8.3327]
[1776904419476,36.17,78348.2,0.08,-0.33433,0.00044,8.30815]
[1776904422061,36.17,78352.68,0.08,-0.33235,0.00044,8.2891]
[1776904426023,36.17,78350.9,0.08,-0.33312,0.00044,8.29658]
[1776904426089,36.17,78350.9,0.08,-0.33312,0.00044,8.29656]
[1776904427096,36.17,78344.21,0.08,-0.33607,0.00044,8.32464]
[1776904428103,36.17,78340.89,0.08,-0.33754,0.00044,8.33839]
[1776904433139,36.16,78342.93,0.08,-0.33662,0.00044,8.32978]
[1776904434870,36.16,78342.93,0.08,-0.33662,0.00044,8.32978]
[1776904434938,36.16,78342.93,0.08,-0.33662,0.00044,8.32978]
[1776904434911,36.16,78342.12,0.08,-0.33697,0.00044,8.33304]
[1776904435407,36.16,78336.37,0.08,-0.33952,0.00044,8.35669]
[1776904436367,36.16,78336.37,0.08,-0.33952,0.00044,8.35669]
[1776904436428,36.16,78336.37,0.08,-0.33952,0.00044,8.35669]
[1776904436509,36.16,78336.37,0.08,-0.33952,0.00044,8.35669]
[1776904442157,36.16,78334.12,0.08,-0.34049,0.00044,8.36565]
[1776904442258,36.15,78331.51,0.08,-0.34165,0.00044,8.37619]
[1776904447639,36.15,78332.51,0.08,-0.34119,0.00044,8.37202]
[1776904453339,36.15,78331.88,0.08,-0.34145,0.00044,8.37437]
[1776904454449,36.15,78331.48,0.08,-0.34163,0.00045,8.37598]
[1776904454522,36.15,78331.48,0.08,-0.34163,0.00045,8.37598]
[1776904455773,36.15,78332.31,0.08,-0.34126,0.00044,8.37262]
[1776904455804,36.15,78332.31,0.08,-0.34126,0.00044,8.37262]
[1776904455809,36.15,78332.31,0.08,-0.34126,0.00044,8.37262]
[1776904455878,36.15,78332.31,0.08,-0.34126,0.00044,8.37262]
[1776904456055,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456133,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456158,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456161,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456236,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456270,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456739,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456858,36.15,78331.97,0.08,-0.34141,0.00044,8.37398]
[1776904456959,36.14,78345.99,0.08,-0.33519,0.00044,8.31623]
[1776904457004,36.14,78345.99,0.08,-0.33519,0.00044,8.31623]
[1776904457824,36.14,78355.86,0.08,-0.33084,0.00044,8.27444]
[1776904458463,36.14,78355.86,0.08,-0.33084,0.00044,8.27444]
[1776904458532,36.14,78355.86,0.08,-0.33084,0.00044,8.27444]
[1776904458634,36.14,78354.99,0.08,-0.33122,0.00044,8.27816]
[1776904459303,36.14,78354.99,0.08,-0.33122,0.00044,8.27816]
[1776904459386,36.14,78354.99,0.08,-0.33122,0.00044,8.27816]
[1776904459663,36.14,78356.02,0.08,-0.33076,0.00044,8.27371]
[1776904462277,36.14,78356.07,0.08,-0.33073,0.00044,8.2734]
[1776904464278,36.14,78357.31,0.08,-0.33018,0.00044,8.26799]
[1776904464289,36.14,78357.31,0.08,-0.33018,0.00044,8.26799]
[1776904464379,36.14,78356.31,0.08,-0.33061,0.00044,8.27224]
[1776904469394,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470203,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470215,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470252,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470264,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470309,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470350,36.13,78357.57,0.08,-0.33004,0.00044,8.26661]
[1776904470410,36.13,78350.79,0.08,-0.33302,0.00044,8.29552]
[1776904472678,36.13,78346.73,0.08,-0.33463,0.00044,8.30156]
[1776904475555,36.13,78346.39,0.08,-0.33477,0.00044,8.3029]
[1776904475638,36.13,78346.39,0.08,-0.33477,0.00044,8.3029]
[1776904476677,36.13,78347.96,0.08,-0.33408,0.00044,8.2963]
[1776904476962,36.13,78347.96,0.08,-0.33408,0.00044,8.2963]
[1776904476885,36.13,78360.45,0.08,-0.32857,0.00044,8.24285]
[1776904477128,36.13,78360.45,0.08,-0.32857,0.00044,8.24285]
[1776904477325,36.13,78360.45,0.08,-0.32857,0.00044,8.24285]
[1776904477901,36.13,78381.13,0.08,-0.31955,0.00043,8.15111]
[1776904478792,36.12,78385.13,0.08,-0.3178,0.00043,8.1328]
[1776904479989,36.12,78385.13,0.08,-0.3178,0.00043,8.1328]
[1776904480237,36.12,78385.35,0.08,-0.31771,0.00043,8.13179]
[1776904480289,36.12,78385.35,0.08,-0.31771,0.00043,8.13179]
[1776904480300,36.12,78385.35,0.08,-0.31771,0.00043,8.13179]
[1776904484417,36.12,78386.67,0.08,-0.3171,0.00043,8.12537]
[1776904484490,36.12,78386.67,0.08,-0.3171,0.00043,8.12537]
[1776904484836,36.12,78386.67,0.08,-0.3171,0.00043,8.12537]
[1776904484886,36.12,78386.67,0.08,-0.3171,0.00043,8.12537]
[1776904484938,36.12,78390.5,0.08,-0.31544,0.00043,8.10766]
[1776904485758,36.11,78396.47,0.08,-0.31286,0.00043,8.07978]
[1776904486765,36.11,78402.1,0.08,-0.31044,0.00043,8.0532]
[1776904487208,36.11,78402.1,0.08,-0.31044,0.00043,8.0532]
[1776904487217,36.11,78402.1,0.08,-0.31044,0.00043,8.0532]
[1776904487574,36.11,78402.11,0.08,-0.31044,0.00043,8.05315]
[1776904488833,36.11,78402.11,0.08,-0.31044,0.00043,8.05315]
[1776904488994,36.11,78402.11,0.08,-0.31044,0.00043,8.05315]
[1776904488935,36.11,78401.4,0.08,-0.31073,0.00043,8.0564]
[1776904490695,36.11,78401.35,0.08,-0.31075,0.00043,8.05663]
[1776904490785,36.11,78406.85,0.08,-0.30839,0.00043,8.03041]
[1776904491665,36.11,78406.85,0.08,-0.30839,0.00043,8.03041]
[1776904491767,36.11,78405.8,0.08,-0.30883,0.00043,8.03539]
[1776904493313,36.11,78405.8,0.08,-0.30883,0.00043,8.03539]
[1776904496123,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904496138,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904496204,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904496286,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904496495,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904496726,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904496812,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904497018,36.1,78405.66,0.08,-0.30888,0.00043,8.0359]
[1776904497023,36.1,78411.4,0.08,-0.30643,0.00043,8.00836]
[1776904497162,36.1,78411.4,0.08,-0.30643,0.00043,8.00836]
[1776904497277,36.1,78411.4,0.08,-0.30643,0.00043,8.00836]
[1776904497784,36.1,78411.4,0.08,-0.30643,0.00043,8.00836]
[1776904497935,36.1,78442.09,0.08,-0.29348,0.00042,7.85645]
[1776904499002,36.1,78443.15,0.08,-0.29302,0.00042,7.85091]
[1776904500372,36.1,78443.17,0.08,-0.29302,0.00042,7.85081]
[1776904500481,36.1,78443.17,0.08,-0.29302,0.00042,7.85081]
[1776904500582,36.1,78443.17,0.08,-0.29302,0.00042,7.85081]
[1776904500975,36.1,78443.17,0.08,-0.29302,0.00042,7.85081]
[1776904501002,36.1,78435.44,0.08,-0.29625,0.00042,7.88991]
[1776904501493,36.1,78435.44,0.08,-0.29625,0.00042,7.88991]
[1776904502163,36.1,78435.44,0.08,-0.29625,0.00042,7.88991]
[1776904502263,36.1,78435.44,0.08,-0.29625,0.00042,7.88991]
[1776904502331,36.1,78435.44,0.08,-0.29625,0.00042,7.88991]
[1776904502636,36.1,78431.98,0.08,-0.2977,0.00042,7.90724]
[1776904503400,36.1,78431.98,0.08,-0.2977,0.00042,7.90724]
[1776904503416,36.1,78431.98,0.08,-0.2977,0.00042,7.90724]
[1776904503702,36.1,78431.98,0.08,-0.2977,0.00042,7.90724]
[1776904503772,36.1,78439.94,0.08,-0.29436,0.00042,7.86713]
[1776904504446,36.1,78439.94,0.08,-0.29436,0.00042,7.86713]
[1776904507368,36.1,78438.89,0.08,-0.29479,0.00042,7.87234]
[1776904507733,36.1,78438.89,0.08,-0.29479,0.00042,7.87234]
[1776904507744,36.1,78433.95,0.08,-0.29686,0.00042,7.8972]
[1776904509685,36.1,78431.24,0.08,-0.298,0.00042,7.91075]
[1776904511127,36.1,78429.11,0.08,-0.2989,0.00042,7.92135]
[1776904511708,36.1,78425.78,0.08,-0.3003,0.00042,7.93787]
[1776904512287,36.1,78425.78,0.08,-0.3003,0.00042,7.93787]
[1776904513201,36.1,78426.56,0.08,-0.29997,0.00042,7.93401]
[1776904513247,36.1,78426.56,0.08,-0.29997,0.00042,7.93401]
[1776904513491,36.1,78426.56,0.08,-0.29997,0.00042,7.93401]
[1776904513594,36.1,78426.56,0.08,-0.29997,0.00042,7.93401]
[1776904513721,36.1,78425.07,0.08,-0.3006,0.00042,7.94136]
[1776904514822,36.1,78412.79,0.08,-0.30581,0.00043,8.00132]
[1776904517236,36.1,78410.79,0.08,-0.30666,0.00043,8.01095]
[1776904517748,36.1,78410.31,0.08,-0.30686,0.00043,8.01326]
[1776904518756,36.1,78403.89,0.08,-0.3096,0.00043,8.04391]
[1776904519458,36.1,78403.89,0.08,-0.3096,0.00043,8.04391]
[1776904519762,36.1,78401.23,0.08,-0.31074,0.00043,8.05647]
[1776904524799,36.09,78401.41,0.08,-0.31063,0.00043,8.0553]
[1776904526039,36.09,78404.48,0.08,-0.30931,0.00043,8.04067]
[1776904531957,36.08,78402.08,0.08,-0.31032,0.00043,8.05181]
[1776904534319,36.08,78399.81,0.08,-0.31108,0.00043,8.05116]
[1776904534353,36.08,78399.81,0.08,-0.31108,0.00043,8.05116]
[1776904535009,36.08,78399.81,0.08,-0.31108,0.00043,8.05116]
[1776904535012,36.08,78399.81,0.08,-0.31108,0.00043,8.05116]
[1776904534884,36.08,78403.64,0.08,-0.30943,0.00043,8.03294]
[1776904535309,36.08,78403.64,0.08,-0.30943,0.00043,8.03294]
[1776904535351,36.08,78403.64,0.08,-0.30943,0.00043,8.03294]
[1776904535379,36.08,78403.64,0.08,-0.30943,0.00043,8.03294]
[1776904535613,36.08,78403.64,0.08,-0.30943,0.00043,8.03294]
[1776904535775,36.08,78403.64,0.08,-0.30943,0.00043,8.03294]
[1776904535994,36.08,78425.52,0.08,-0.30011,0.00042,7.92666]
[1776904536762,36.08,78425.52,0.08,-0.30011,0.00042,7.92666]
[1776904536774,36.08,78425.52,0.08,-0.30011,0.00042,7.92666]
[1776904536777,36.08,78425.52,0.08,-0.30011,0.00042,7.92666]
[1776904536860,36.08,78425.52,0.08,-0.30011,0.00042,7.92666]
[1776904536962,36.08,78422.75,0.08,-0.30128,0.00042,7.94023]
[1776904537619,36.08,78422.75,0.08,-0.30128,0.00042,7.94023]
[1776904538535,36.08,78422.75,0.08,-0.30127,0.00042,7.94022]
[1776904539573,36.08,78421.58,0.08,-0.30177,0.00042,7.94596]
[1776904539919,36.07,78422.68,0.08,-0.3013,0.00042,7.94047]
[1776904544954,36.07,78428.14,0.08,-0.29896,0.00042,7.91312]
[1776904545602,36.07,78428.14,0.08,-0.29896,0.00042,7.91312]
[1776904545609,36.07,78428.14,0.08,-0.29896,0.00042,7.91312]
[1776904546066,36.07,78428.14,0.08,-0.29896,0.00042,7.91312]
[1776904545961,36.07,78426.97,0.08,-0.29945,0.00042,7.91889]
[1776904547619,36.07,78426.24,0.08,-0.29976,0.00042,7.92246]
[1776904547976,36.07,78426.66,0.08,-0.29957,0.00042,7.92033]
[1776904548983,36.07,78422.35,0.08,-0.30139,0.00042,7.94159]
[1776904549502,36.07,78422.35,0.08,-0.30139,0.00042,7.94159]
[1776904549538,36.07,78422.35,0.08,-0.30139,0.00042,7.94159]
[1776904549990,36.07,78421.24,0.08,-0.30186,0.00042,7.94699]
[1776904554018,36.06,78416.4,0.08,-0.3039,0.00043,7.97048]
[1776904554936,36.06,78416.4,0.08,-0.3039,0.00043,7.97048]
[1776904555009,36.06,78416.4,0.08,-0.3039,0.00043,7.97048]
[1776904555037,36.06,78414.7,0.08,-0.30462,0.00043,7.97873]
[1776904555733,36.06,78414.7,0.08,-0.30462,0.00043,7.97873]
[1776904556070,36.06,78414.84,0.08,-0.30456,0.00043,7.97803]
[1776904557956,36.06,78414.84,0.08,-0.30455,0.00043,7.978]
[1776904560061,36.06,78417.84,0.08,-0.30327,0.00043,7.96327]
[1776904560575,36.06,78417.84,0.08,-0.30327,0.00043,7.96327]
[1776904560660,36.06,78417.84,0.08,-0.30327,0.00043,7.96327]
[1776904561066,36.06,78415.77,0.08,-0.30415,0.00043,7.97335]
[1776904561834,36.06,78415.77,0.08,-0.30415,0.00043,7.97335]
[1776904562076,36.06,78401.15,0.08,-0.3104,0.00043,8.04364]
[1776904562133,36.06,78401.15,0.08,-0.3104,0.00043,8.04364]
[1776904564088,36.06,78398.02,0.08,-0.31174,0.00043,8.05836]
[1776904568219,36.05,78400.78,0.08,-0.31054,0.00043,8.04513]
[1776904573310,36.05,78400.21,0.08,-0.31077,0.00043,8.04767]
[1776904578376,36.05,78400.31,0.08,-0.31071,0.00043,8.047]
[1776904583486,36.04,78401.8,0.08,-0.31005,0.00043,8.03973]
[1776904585603,36.04,78397.45,0.08,-0.31191,0.00043,8.0602]
[1776904586742,36.04,78400.8,0.08,-0.31047,0.00043,8.04433]
[1776904588257,36.04,78404.21,0.08,-0.30899,0.00043,8.02801]
[1776904593528,36.04,78404.45,0.08,-0.30869,0.00043,8.01549]
[1776904593715,36.04,78404.45,0.08,-0.30869,0.00043,8.01549]
[1776904593821,36.04,78404.45,0.08,-0.30869,0.00043,8.01549]
[1776904594079,36.04,78405.11,0.08,-0.3084,0.00043,8.01229]
[1776904595563,36.03,78425.28,0.08,-0.29979,0.00042,7.91389]
[1776904596968,36.03,78425.28,0.08,-0.29979,0.00042,7.91389]
[1776904596980,36.03,78425.28,0.08,-0.29979,0.00042,7.91389]
[1776904597070,36.03,78424.34,0.08,-0.30018,0.00042,7.91843]
[1776904597766,36.03,78420.59,0.08,-0.30177,0.00042,7.93695]
[1776904598304,36.03,78420.59,0.08,-0.30177,0.00042,7.93695]
[1776904598310,36.03,78420.59,0.08,-0.30177,0.00042,7.93695]
[1776904598585,36.03,78416.82,0.08,-0.30337,0.00043,7.9554]
[1776904602395,36.03,78418.19,0.08,-0.30278,0.00043,7.94861]
[1776904602446,36.03,78418.19,0.08,-0.30278,0.00043,7.94861]
[1776904602515,36.03,78418.19,0.08,-0.30278,0.00043,7.94861]
[1776904602812,36.03,78418.19,0.08,-0.30278,0.00043,7.94861]
[1776904602814,36.03,78425.87,0.08,-0.29952,0.00042,7.9107]
[1776904603195,36.03,78425.87,0.08,-0.29952,0.00042,7.9107]
[1776904603456,36.03,78425.87,0.08,-0.29952,0.00042,7.9107]
[1776904603777,36.03,78425.87,0.08,-0.29952,0.00042,7.9107]
[1776904603986,36.03,78425.87,0.08,-0.29952,0.00042,7.9107]
[1776904604196,36.03,78424.11,0.08,-0.30026,0.00042,7.91931]
[1776904604261,36.03,78424.11,0.08,-0.30026,0.00042,7.91931]
[1776904604886,36.03,78414.47,0.08,-0.30436,0.00043,7.96667]
[1776904605454,36.03,78409.53,0.08,-0.30646,0.00043,7.99057]
[1776904608448,36.03,78408.42,0.08,-0.30694,0.00043,7.99592]
[1776904608505,36.03,78408.79,0.08,-0.30678,0.00043,7.99412]
[1776904609628,36.03,78408.79,0.08,-0.30678,0.00043,7.99412]
[1776904609670,36.03,78408.79,0.08,-0.30678,0.00043,7.99412]
[1776904609781,36.03,78408.79,0.08,-0.30678,0.00043,7.99412]
[1776904609903,36.03,78408.79,0.08,-0.30678,0.00043,7.99412]
[1776904609985,36.03,78409.84,0.08,-0.30633,0.00043,7.98903]
[1776904610632,36.03,78409.84,0.08,-0.30633,0.00043,7.98903]
[1776904610678,36.03,78409.84,0.08,-0.30633,0.00043,7.98903]
[1776904610718,36.03,78409.84,0.08,-0.30633,0.00043,7.98903]
[1776904610749,36.03,78409.84,0.08,-0.30633,0.00043,7.98903]
[1776904610868,36.03,78409.84,0.08,-0.30633,0.00043,7.98903]
[1776904610940,36.03,78420.03,0.08,-0.30198,0.00043,7.93935]
[1776904612076,36.02,78435.96,0.08,-0.29523,0.00042,7.85971]
[1776904613330,36.02,78435.96,0.08,-0.29523,0.00042,7.85971]
[1776904613423,36.02,78435.96,0.08,-0.29523,0.00042,7.85971]
[1776904613699,36.02,78445.06,0.08,-0.29141,0.00042,7.8133]
[1776904614278,36.02,78445.06,0.08,-0.29141,0.00042,7.8133]
[1776904614345,36.02,78445.06,0.08,-0.29141,0.00042,7.8133]
[1776904614389,36.02,78445.06,0.08,-0.29141,0.00042,7.8133]
[1776904614399,36.02,78445.06,0.08,-0.29141,0.00042,7.8133]
[1776904614679,36.02,78445.06,0.08,-0.29141,0.00042,7.8133]
[1776904615129,36.02,78450.62,0.08,-0.28907,0.00042,7.78446]
[1776904617222,36.02,78451.12,0.08,-0.28886,0.00042,7.78179]
[1776904617296,36.02,78451.12,0.08,-0.28886,0.00042,7.78179]
[1776904618106,36.02,78458.42,0.08,-0.28581,0.00041,7.74363]
[1776904618928,36.02,78458.42,0.08,-0.28581,0.00041,7.74363]
[1776904619683,36.02,78460.94,0.08,-0.28477,0.00041,7.7304]
[1776904619784,36.02,78457.98,0.08,-0.28599,0.00041,7.7459]
[1776904623724,36.01,78457.01,0.08,-0.28639,0.00041,7.75085]
[1776904625517,36.01,78452.41,0.08,-0.28829,0.00042,7.77468]
[1776904626223,36.01,78452.41,0.08,-0.28829,0.00042,7.77468]
[1776904626773,36.01,78448.91,0.08,-0.28974,0.00042,7.79275]
[1776904628935,36.01,78448.47,0.08,-0.28992,0.00042,7.79496]
[1776904631560,36.01,78452.12,0.08,-0.28838,0.00042,7.7758]
[1776904632657,36.01,78452.12,0.08,-0.28838,0.00042,7.7758]
[1776904633574,36.01,78452.34,0.08,-0.28828,0.00042,7.7746]
[1776904633626,36.0,78460.16,0.08,-0.28503,0.00041,7.73368]
[1776904635800,36.0,78460.98,0.08,-0.28469,0.00041,7.72935]
[1776904635895,36.0,78461.67,0.08,-0.2844,0.00041,7.72571]
[1776904636980,36.0,78461.67,0.08,-0.2844,0.00041,7.72571]
[1776904637082,36.0,78452.87,0.08,-0.28805,0.00042,7.77172]
[1776904637770,36.0,78452.87,0.08,-0.28805,0.00042,7.77172]
[1776904638075,36.0,78452.87,0.08,-0.28805,0.00042,7.77172]
[1776904638176,36.0,78451.37,0.08,-0.28867,0.00042,7.77946]
[1776904638584,36.0,78451.37,0.08,-0.28867,0.00042,7.77946]
[1776904638646,36.0,78451.37,0.08,-0.28867,0.00042,7.77946]
[1776904638746,36.0,78445.28,0.08,-0.29121,0.00042,7.81091]
[1776904640623,36.0,78442.22,0.08,-0.29248,0.00042,7.82642]
[1776904642358,36.0,78444.79,0.08,-0.2914,0.00042,7.81315]
[1776904642437,36.0,78444.79,0.08,-0.2914,0.00042,7.81315]
[1776904642638,36.0,78444.79,0.08,-0.29139,0.00042,7.81307]
[1776904643957,36.0,78458.85,0.08,-0.28553,0.00041,7.74001]
[1776904644917,36.0,78458.85,0.08,-0.28553,0.00041,7.74001]
[1776904644972,36.0,78458.85,0.08,-0.28553,0.00041,7.74001]
[1776904645182,36.0,78458.85,0.08,-0.28553,0.00041,7.74001]
[1776904645602,36.0,78460.21,0.08,-0.28497,0.00041,7.73284]
[1776904645696,36.0,78460.21,0.08,-0.28497,0.00041,7.73284]
[1776904645887,36.0,78460.21,0.08,-0.28497,0.00041,7.73284]
[1776904646243,36.0,78505.48,0.08,-0.26653,0.0004,7.48702]
[1776904647098,36.0,78531.65,0.08,-0.25616,0.00039,7.33842]
[1776904647564,36.0,78531.65,0.08,-0.25616,0.00039,7.33842]
[1776904647755,36.0,78531.65,0.08,-0.25616,0.00039,7.33842]
[1776904647968,36.0,78531.65,0.08,-0.25616,0.00039,7.33842]
[1776904648045,36.0,78538.37,0.08,-0.25353,0.00039,7.2995]
[1776904648210,36.0,78538.37,0.08,-0.25353,0.00039,7.2995]
[1776904648337,36.0,78538.37,0.08,-0.25353,0.00039,7.2995]
[1776904648674,36.0,78538.37,0.08,-0.25353,0.00039,7.2995]
[1776904648881,36.0,78538.37,0.08,-0.25353,0.00039,7.2995]
[1776904649049,36.0,78538.37,0.08,-0.25353,0.00039,7.2995]
[1776904649133,36.0,78539.19,0.08,-0.25321,0.00039,7.29473]
[1776904649377,36.0,78539.19,0.08,-0.25321,0.00039,7.29473]
[1776904649449,36.0,78539.19,0.08,-0.25321,0.00039,7.29473]
[1776904649479,36.0,78539.19,0.08,-0.25321,0.00039,7.29473]
[1776904649651,36.0,78539.19,0.08,-0.25321,0.00039,7.29473]
[1776904649737,36.0,78539.19,0.08,-0.25321,0.00039,7.29473]
[1776904650098,36.0,78572.52,0.08,-0.2404,0.00038,7.09774]
[1776904650482,36.0,78572.52,0.08,-0.2404,0.00038,7.09774]
[1776904650895,36.0,78572.52,0.08,-0.2404,0.00038,7.09774]
[1776904651125,36.0,78575.05,0.08,-0.23919,0.00038,7.07053]
[1776904651376,36.0,78575.05,0.08,-0.23919,0.00038,7.07053]
[1776904651825,36.0,78575.05,0.08,-0.23919,0.00038,7.07053]
[1776904651866,36.01,78559.22,0.08,-0.2453,0.00038,7.1664]
[1776904653749,36.02,78559.22,0.08,-0.24538,0.00038,7.16761]
[1776904654178,36.03,78543.31,0.08,-0.25155,0.00039,7.2616]
[1776904654263,36.03,78543.31,0.08,-0.25155,0.00039,7.2616]
[1776904655078,36.03,78543.81,0.08,-0.25135,0.00039,7.2587]
[1776904655765,36.03,78543.81,0.08,-0.25135,0.00039,7.2587]
[1776904655796,36.03,78543.81,0.08,-0.25135,0.00039,7.2587]
[1776904655915,36.03,78543.81,0.08,-0.25135,0.00039,7.2587]
[1776904655981,36.03,78543.81,0.08,-0.25135,0.00039,7.2587]
[1776904656131,36.03,78535.35,0.08,-0.25465,0.00039,7.30787]
[1776904656581,36.03,78535.35,0.08,-0.25465,0.00039,7.30787]
[1776904656998,36.03,78526.53,0.08,-0.25812,0.00039,7.35872]
[1776904659169,36.03,78526.53,0.08,-0.25812,0.00039,7.35874]
[1776904658964,36.03,78522.98,0.08,-0.25952,0.00039,7.37903]
[1776904659890,36.03,78511.93,0.08,-0.2639,0.0004,7.44168]
[1776904660984,36.03,78507.1,0.08,-0.26583,0.0004,7.46884]
[1776904661334,36.03,78507.1,0.08,-0.26583,0.0004,7.46884]
[1776904662571,36.03,78507.11,0.08,-0.26583,0.0004,7.46885]
[1776904662721,36.03,78507.11,0.08,-0.26583,0.0004,7.46885]
[1776904662776,36.03,78507.11,0.08,-0.26583,0.0004,7.46885]
[1776904662850,36.03,78507.11,0.08,-0.26583,0.0004,7.46885]
[1776904662877,36.03,78509.0,0.08,-0.26508,0.0004,7.45834]
[1776904665874,36.03,78507.41,0.08,-0.26573,0.0004,7.46742]
[1776904665987,36.03,78507.41,0.08,-0.26573,0.0004,7.46742]
[1776904666088,36.03,78502.67,0.08,-0.26764,0.0004,7.49397]
[1776904667071,36.03,78497.75,0.08,-0.26962,0.0004,7.52133]
[1776904667983,36.03,78497.75,0.08,-0.26962,0.0004,7.52133]
[1776904668133,36.03,78497.75,0.08,-0.26962,0.0004,7.52133]
[1776904668134,36.03,78496.56,0.08,-0.2701,0.0004,7.52793]
[1776904669207,36.03,78496.56,0.08,-0.2701,0.0004,7.52793]
[1776904669104,36.03,78488.9,0.08,-0.2732,0.00041,7.57006]
[1776904669267,36.03,78488.9,0.08,-0.2732,0.00041,7.57006]
[1776904669279,36.03,78488.9,0.08,-0.2732,0.00041,7.57006]
[1776904669830,36.03,78488.9,0.08,-0.27319,0.00041,7.57003]
[1776904671843,36.03,78485.74,0.08,-0.27448,0.00041,7.58727]
[1776904674864,36.03,78490.8,0.08,-0.27242,0.0004,7.5596]
[1776904675435,36.03,78490.8,0.08,-0.27242,0.0004,7.5596]
[1776904675494,36.03,78490.8,0.08,-0.27242,0.0004,7.5596]
[1776904675871,36.03,78494.12,0.08,-0.27108,0.0004,7.54138]
[1776904676988,36.03,78494.12,0.08,-0.27108,0.0004,7.54138]
[1776904677033,36.03,78494.12,0.08,-0.27108,0.0004,7.54138]
[1776904677037,36.03,78484.91,0.08,-0.27481,0.00041,7.5918]
[1776904682921,36.03,78475.16,0.08,-0.27879,0.00041,7.64439]
[1776904684425,36.03,78476.18,0.08,-0.27837,0.00041,7.63894]
[1776904685186,36.03,78479.49,0.08,-0.27702,0.00041,7.62111]
[1776904686182,36.03,78479.49,0.08,-0.27702,0.00041,7.62111]
[1776904686216,36.03,78473.32,0.08,-0.27954,0.00041,7.65431]
[1776904686616,36.03,78473.32,0.08,-0.27954,0.00041,7.65431]
[1776904687580,36.03,78471.92,0.08,-0.28012,0.00041,7.66177]
[1776904687955,36.03,78471.92,0.08,-0.28011,0.00041,7.66174]
[1776904690977,36.03,78478.75,0.08,-0.27731,0.00041,7.625]
[1776904691465,36.03,78478.75,0.08,-0.27731,0.00041,7.625]
[1776904691996,36.03,78482.59,0.08,-0.27575,0.00041,7.60424]
[1776904692691,36.03,78482.59,0.08,-0.27575,0.00041,7.60424]
[1776904692722,36.03,78482.59,0.08,-0.27575,0.00041,7.60424]
[1776904692968,36.03,78482.59,0.08,-0.27575,0.00041,7.60424]
[1776904693035,36.03,78490.89,0.08,-0.27237,0.0004,7.5589]
[1776904693594,36.03,78490.89,0.08,-0.27237,0.0004,7.5589]
[1776904693900,36.03,78490.89,0.08,-0.27237,0.0004,7.5589]
[1776904694002,36.03,78490.89,0.08,-0.27237,0.0004,7.55887]
[1776904694262,36.03,78490.89,0.08,-0.27237,0.0004,7.55887]
[1776904694646,36.03,78490.89,0.08,-0.27237,0.0004,7.55887]
[1776904694845,36.03,78490.89,0.08,-0.27237,0.0004,7.55887]
[1776904695085,36.03,78494.06,0.08,-0.27108,0.0004,7.54141]
[1776904696053,36.03,78494.06,0.08,-0.27108,0.0004,7.54141]
[1776904696076,36.03,78494.06,0.08,-0.27108,0.0004,7.54141]
[1776904696147,36.03,78498.49,0.08,-0.26929,0.0004,7.51687]
[1776904696610,36.03,78498.49,0.08,-0.26929,0.0004,7.51687]
[1776904696628,36.03,78498.49,0.08,-0.26929,0.0004,7.51687]
[1776904697022,36.03,78498.49,0.08,-0.26929,0.0004,7.51685]
[1776904697664,36.03,78498.49,0.08,-0.26929,0.0004,7.51685]
[1776904698031,36.03,78499.34,0.08,-0.26895,0.0004,7.51214]
[1776904700046,36.03,78505.33,0.08,-0.26655,0.0004,7.4788]
[1776904701804,36.03,78505.11,0.08,-0.26663,0.0004,7.48003]
[1776904702065,36.03,78503.68,0.08,-0.26721,0.0004,7.48801]
[1776904703066,36.03,78506.87,0.08,-0.26593,0.0004,7.47018]
[1776904704073,36.03,78498.91,0.08,-0.26913,0.0004,7.51458]
[1776904705243,36.03,78498.91,0.08,-0.26913,0.0004,7.51458]
[1776904705185,36.03,78487.05,0.08,-0.27392,0.00041,7.57985]
[1776904705292,36.03,78487.05,0.08,-0.27392,0.00041,7.57985]
[1776904705685,36.03,78487.05,0.08,-0.27392,0.00041,7.57985]
[1776904706214,36.03,78486.79,0.08,-0.27403,0.00041,7.58124]
[1776904708325,36.03,78488.19,0.08,-0.27345,0.00041,7.5735]
[1776904708331,36.03,78488.19,0.08,-0.27345,0.00041,7.5735]
[1776904708352,36.03,78488.19,0.08,-0.27345,0.00041,7.5735]
[1776904709107,36.03,78484.69,0.08,-0.27487,0.00041,7.59255]
[1776904709855,36.03,78484.69,0.08,-0.27487,0.00041,7.59255]
[1776904710114,36.03,78484.7,0.08,-0.27486,0.00041,7.59244]
[1776904714172,36.02,78476.48,0.08,-0.27798,0.00041,7.62511]
[1776904715370,36.03,78476.48,0.08,-0.27798,0.00041,7.62517]
[1776904715460,36.03,78476.48,0.08,-0.27798,0.00041,7.62517]
[1776904715490,36.03,78476.48,0.08,-0.27798,0.00041,7.62517]
[1776904716156,36.03,78478.08,0.08,-0.27733,0.00041,7.61658]
[1776904716334,36.03,78478.08,0.08,-0.27733,0.00041,7.61658]
[1776904717164,36.03,78469.82,0.08,-0.28073,0.00041,7.66095]
[1776904718215,36.03,78469.82,0.08,-0.28073,0.00041,7.66095]
[1776904723978,36.03,78471.63,0.08,-0.27998,0.00041,7.65132]
[1776904725992,36.03,78469.43,0.08,-0.28089,0.00041,7.66309]
[1776904726230,36.03,78463.73,0.08,-0.28324,0.00041,7.69336]
[1776904727240,36.03,78454.66,0.08,-0.287,0.00042,7.74097]
[1776904728040,36.03,78454.66,0.08,-0.287,0.00042,7.74097]
[1776904728243,36.03,78454.31,0.08,-0.28714,0.00042,7.74273]
[1776904733245,36.02,78454.52,0.08,-0.28703,0.00042,7.74137]
[1776904733280,36.02,78450.93,0.08,-0.28853,0.00042,7.76004]
[1776904733768,36.02,78450.93,0.08,-0.28853,0.00042,7.76004]
[1776904733809,36.02,78450.93,0.08,-0.28853,0.00042,7.76004]
[1776904734287,36.02,78449.03,0.08,-0.28933,0.00042,7.76993]
[1776904735175,36.02,78449.03,0.08,-0.28933,0.00042,7.76993]
[1776904735295,36.02,78442.25,0.08,-0.29217,0.00042,7.80485]
[1776904736301,36.02,78435.89,0.08,-0.29484,0.00042,7.83723]
[1776904737169,36.02,78435.89,0.08,-0.29484,0.00042,7.83723]
[1776904737308,36.02,78439.03,0.08,-0.29352,0.00042,7.82127]
[1776904737646,36.02,78439.03,0.08,-0.29352,0.00042,7.82127]
[1776904737660,36.02,78439.03,0.08,-0.29352,0.00042,7.82127]
[1776904738195,36.02,78439.03,0.08,-0.29352,0.00042,7.82127]
[1776904738315,36.02,78438.06,0.08,-0.29393,0.00042,7.8262]
[1776904740467,36.02,78438.47,0.08,-0.29375,0.00042,7.8241]
[1776904740564,36.02,78438.47,0.08,-0.29375,0.00042,7.8241]
[1776904740688,36.02,78438.47,0.08,-0.29375,0.00042,7.8241]
[1776904742165,36.02,78438.72,0.08,-0.29365,0.00042,7.82282]
[1776904742208,36.02,78447.58,0.08,-0.28993,0.00042,7.77739]
[1776904742874,36.02,78447.58,0.08,-0.28993,0.00042,7.77739]
[1776904742890,36.02,78447.58,0.08,-0.28993,0.00042,7.77739]
[1776904743328,36.02,78450.3,0.08,-0.28879,0.00042,7.7633]
[1776904743376,36.02,78450.3,0.08,-0.28879,0.00042,7.7633]
[1776904743952,36.02,78450.3,0.08,-0.28879,0.00042,7.7633]
[1776904743980,36.02,78450.3,0.08,-0.28879,0.00042,7.7633]
[1776904744312,36.02,78450.3,0.08,-0.28879,0.00042,7.7633]
[1776904744317,36.02,78450.3,0.08,-0.28879,0.00042,7.7633]
[1776904744244,36.02,78461.65,0.08,-0.28407,0.00041,7.70389]
[1776904744357,36.02,78461.65,0.08,-0.28407,0.00041,7.70389]
[1776904745504,36.02,78461.65,0.08,-0.28407,0.00041,7.70389]
[1776904746977,36.02,78458.51,0.08,-0.28537,0.00041,7.72041]
[1776904752185,36.02,78456.35,0.08,-0.28626,0.00042,7.73166]
[1776904752339,36.02,78454.38,0.08,-0.28708,0.00042,7.7419]
[1776904752421,36.02,78446.22,0.08,-0.29048,0.00042,7.7842]
[1776904753644,36.02,78446.22,0.08,-0.29048,0.00042,7.7842]
[1776904754918,36.02,78443.91,0.08,-0.29144,0.00042,7.79597]
[1776904755042,36.02,78443.91,0.08,-0.29144,0.00042,7.79597]
[1776904755218,36.02,78443.92,0.08,-0.29143,0.00042,7.79584]
[1776904756271,36.02,78443.92,0.08,-0.29143,0.00042,7.79584]
[1776904756298,36.02,78428.22,0.08,-0.29805,0.00042,7.87544]
[1776904756760,36.02,78433.57,0.08,-0.29579,0.00042,7.84854]
[1776904757439,36.02,78433.57,0.08,-0.29579,0.00042,7.84854]
[1776904757615,36.02,78433.57,0.08,-0.29579,0.00042,7.84854]
[1776904757658,36.02,78433.57,0.08,-0.29579,0.00042,7.84854]
[1776904757807,36.02,78433.57,0.08,-0.29579,0.00042,7.84854]
[1776904758129,36.02,78437.42,0.08,-0.29416,0.00042,7.82899]
[1776904758351,36.02,78437.42,0.08,-0.29416,0.00042,7.82899]
[1776904758447,36.02,78437.42,0.08,-0.29416,0.00042,7.82899]
[1776904759320,36.02,78437.42,0.08,-0.29416,0.00042,7.82899]
[1776904759344,36.01,78462.77,0.08,-0.28357,0.00041,7.69749]
[1776904760057,36.01,78468.97,0.08,-0.281,0.00041,7.66451]
[1776904762753,36.01,78470.6,0.08,-0.28033,0.00041,7.65575]
[1776904764587,36.01,78469.97,0.08,-0.28058,0.00041,7.65907]
[1776904765276,36.01,78471.42,0.08,-0.27998,0.00041,7.6513]
[1776904767415,36.01,78470.98,0.08,-0.28016,0.00041,7.65358]
[1776904767711,36.01,78470.98,0.08,-0.28016,0.00041,7.65358]
[1776904768066,36.01,78470.98,0.08,-0.28016,0.00041,7.65358]
[1776904768137,36.01,78470.98,0.08,-0.28016,0.00041,7.65358]
[1776904768158,36.01,78480.05,0.08,-0.27644,0.00041,7.6047]
[1776904769128,36.01,78486.37,0.08,-0.27386,0.00041,7.57028]
[1776904769984,36.01,78489.3,0.08,-0.27267,0.00041,7.55424]
[1776904770609,36.01,78489.3,0.08,-0.27267,0.00041,7.55424]
[1776904770979,36.01,78489.1,0.08,-0.27275,0.00041,7.55535]
[1776904771408,36.01,78489.1,0.08,-0.27275,0.00041,7.55535]
[1776904772601,36.01,78488.68,0.08,-0.27269,0.00041,7.546]
[1776904772695,36.01,78488.68,0.08,-0.27269,0.00041,7.546]
[1776904772768,36.01,78488.68,0.08,-0.27269,0.00041,7.546]
[1776904773218,36.01,78488.68,0.08,-0.27269,0.00041,7.546]
[1776904773309,36.01,78488.68,0.08,-0.27269,0.00041,7.546]
[1776904773256,36.01,78498.37,0.08,-0.26876,0.0004,7.49243]
[1776904773979,36.01,78512.49,0.08,-0.26309,0.0004,7.41324]
[1776904774455,36.01,78512.49,0.08,-0.26309,0.0004,7.41324]
[1776904774709,36.01,78512.49,0.08,-0.26309,0.0004,7.41324]
[1776904774718,36.01,78512.49,0.08,-0.26309,0.0004,7.41324]
[1776904774784,36.01,78512.49,0.08,-0.26309,0.0004,7.41324]
[1776904775240,36.01,78517.95,0.08,-0.26092,0.0004,7.38228]
[1776904775508,36.01,78517.95,0.08,-0.26092,0.0004,7.38228]
[1776904775557,36.01,78517.95,0.08,-0.26092,0.0004,7.38228]
[1776904777860,36.01,78523.54,0.08,-0.25871,0.0004,7.35045]
[1776904780706,36.01,78522.19,0.08,-0.25925,0.0004,7.35827]
[1776904780748,36.01,78522.19,0.08,-0.25925,0.0004,7.35827]
[1776904781267,36.01,78522.19,0.08,-0.25925,0.0004,7.35827]
[1776904781332,36.01,78517.12,0.08,-0.26126,0.0004,7.38721]
[1776904782729,36.01,78517.12,0.08,-0.26126,0.0004,7.38722]
[1776904782785,36.01,78517.12,0.08,-0.26126,0.0004,7.38722]
[1776904782794,36.01,78509.32,0.08,-0.26437,0.0004,7.43132]
[1776904783425,36.01,78509.32,0.08,-0.26437,0.0004,7.43132]
[1776904784050,36.01,78509.32,0.08,-0.26437,0.0004,7.43132]
[1776904784063,36.01,78509.32,0.08,-0.26437,0.0004,7.43132]
[1776904784134,36.01,78515.89,0.08,-0.26175,0.0004,7.39418]
[1776904786207,36.01,78513.6,0.08,-0.26266,0.0004,7.40717]
[1776904790682,36.01,78510.38,0.08,-0.26395,0.0004,7.42537]
[1776904793898,36.01,78508.4,0.08,-0.26474,0.0004,7.43648]
[1776904794256,36.01,78508.4,0.08,-0.26474,0.0004,7.43648]
[1776904794334,36.01,78499.15,0.08,-0.26845,0.0004,7.48817]
[1776904794856,36.01,78499.15,0.08,-0.26845,0.0004,7.48817]
[1776904795301,36.01,78487.35,0.08,-0.27324,0.00041,7.55335]
[1776904796378,36.01,78483.92,0.08,-0.27464,0.00041,7.5721]
[1776904799000,36.01,78485.18,0.08,-0.27412,0.00041,7.56523]
[1776904799070,36.01,78487.42,0.08,-0.27321,0.00041,7.55299]
[1776904800446,36.01,78487.42,0.08,-0.27321,0.00041,7.553]
[1776904801388,36.01,78487.42,0.08,-0.27321,0.00041,7.553]
[1776904801759,36.01,78481.16,0.08,-0.27576,0.00041,7.58712]
[1776904803773,36.01,78477.38,0.08,-0.27731,0.00041,7.60752]
[1776904805263,36.01,78477.38,0.08,-0.27731,0.00041,7.60752]
[1776904805288,36.01,78477.38,0.08,-0.27731,0.00041,7.60752]
[1776904805351,36.01,78473.68,0.08,-0.27882,0.00041,7.62739]
[1776904806320,36.01,78473.68,0.08,-0.27882,0.00041,7.62739]
[1776904806393,36.01,78469.52,0.08,-0.28053,0.00041,7.64961]
[1776904807360,36.01,78469.52,0.08,-0.28053,0.00041,7.64961]
[1776904808134,36.01,78467.29,0.08,-0.28145,0.00041,7.66156]
[1776904808236,36.01,78470.06,0.08,-0.28031,0.00041,7.64683]
[1776904809383,36.01,78470.06,0.08,-0.28031,0.00041,7.64683]
[1776904810395,36.01,78474.73,0.08,-0.2784,0.00041,7.62191]
[1776904810870,36.01,78474.73,0.08,-0.2784,0.00041,7.62191]
[1776904811108,36.01,78474.73,0.08,-0.2784,0.00041,7.62191]
[1776904811145,36.01,78477.73,0.08,-0.27717,0.00041,7.60578]
[1776904811899,36.01,78477.73,0.08,-0.27717,0.00041,7.60578]
[1776904811930,36.01,78477.73,0.08,-0.27717,0.00041,7.60578]
[1776904811933,36.01,78471.78,0.08,-0.27962,0.00041,7.63786]
[1776904813135,36.01,78471.78,0.08,-0.27962,0.00041,7.63786]
[1776904813161,36.01,78468.25,0.08,-0.28107,0.00041,7.65668]
[1776904813826,36.01,78468.25,0.08,-0.28107,0.00041,7.65668]
[1776904813883,36.01,78468.25,0.08,-0.28107,0.00041,7.65668]
[1776904815858,36.01,78465.21,0.08,-0.28232,0.00041,7.6728]
[1776904816602,36.01,78465.21,0.08,-0.28232,0.00041,7.6728]
[1776904818811,36.01,78464.63,0.08,-0.28257,0.00041,7.67594]
[1776904823488,36.01,78465.65,0.08,-0.28216,0.00041,7.67067]
[1776904823699,36.01,78465.65,0.08,-0.28216,0.00041,7.67067]
[1776904824327,36.01,78470.33,0.08,-0.28023,0.00041,7.64576]
[1776904824494,36.01,78470.33,0.08,-0.28023,0.00041,7.64576]
[1776904824591,36.01,78470.33,0.08,-0.28023,0.00041,7.64576]
[1776904825252,36.01,78470.33,0.08,-0.28023,0.00041,7.64576]
[1776904825353,36.01,78478.02,0.08,-0.27708,0.00041,7.60448]
[1776904827307,36.02,78478.02,0.08,-0.27708,0.00041,7.60457]
[1776904827409,36.02,78478.2,0.08,-0.27702,0.00041,7.6037]
[1776904833736,36.02,78476.18,0.08,-0.27766,0.00041,7.60349]
[1776904834256,36.03,78471.11,0.08,-0.27975,0.00041,7.63085]
[1776904835417,36.03,78471.11,0.08,-0.27975,0.00041,7.63085]
[1776904835336,36.03,78468.31,0.08,-0.28091,0.00041,7.64584]
[1776904836000,36.03,78468.31,0.08,-0.28091,0.00041,7.64586]
[1776904837005,36.03,78465.08,0.08,-0.28225,0.00041,7.66304]
[1776904840193,36.03,78465.23,0.08,-0.28218,0.00041,7.66224]
[1776904840962,36.03,78465.48,0.08,-0.28208,0.00041,7.66091]
[1776904843109,36.03,78465.67,0.08,-0.282,0.00041,7.65989]
[1776904843166,36.03,78465.67,0.08,-0.282,0.00041,7.65989]
[1776904843725,36.03,78466.11,0.08,-0.28182,0.00041,7.65755]
[1776904843941,36.03,78466.11,0.08,-0.28182,0.00041,7.65755]
[1776904845071,36.03,78477.54,0.08,-0.27712,0.00041,7.59636]
[1776904847772,36.03,78476.27,0.08,-0.27765,0.00041,7.60338]
[1776904850465,36.03,78474.47,0.08,-0.27841,0.00041,7.61327]
[1776904852182,36.03,78467.22,0.08,-0.2814,0.00041,7.65217]
[1776904854395,36.03,78467.22,0.08,-0.2814,0.00041,7.65222]
[1776904857161,36.04,78471.3,0.08,-0.27974,0.00041,7.63068]
[1776904858441,36.04,78468.01,0.08,-0.2811,0.00041,7.64832]
[1776904861189,36.04,78464.11,0.08,-0.28271,0.00041,7.66905]
[1776904862093,36.04,78464.11,0.08,-0.28271,0.00041,7.66905]
[1776904864269,36.04,78462.57,0.08,-0.28335,0.00041,7.67724]
[1776904864304,36.04,78462.57,0.08,-0.28335,0.00041,7.67724]
[1776904865646,36.04,78462.51,0.08,-0.28338,0.00041,7.67759]
[1776904865692,36.04,78462.51,0.08,-0.28338,0.00041,7.67759]
[1776904866387,36.04,78462.51,0.08,-0.28338,0.00041,7.67759]
[1776904866444,36.04,78462.51,0.08,-0.28338,0.00041,7.67759]
[1776904866455,36.04,78471.77,0.08,-0.27956,0.00041,7.62834]
[1776904867184,36.04,78471.77,0.08,-0.27956,0.00041,7.62834]
[1776904867279,36.04,78471.77,0.08,-0.27956,0.00041,7.62834]
[1776904867694,36.04,78469.07,0.08,-0.28067,0.00041,7.6428]
[1776904868993,36.04,78469.07,0.08,-0.28068,0.00041,7.64282]
[1776904870257,36.04,78462.71,0.08,-0.28331,0.00041,7.67666]
[1776904871903,36.04,78460.32,0.08,-0.2843,0.00041,7.68928]
[1776904871913,36.04,78460.32,0.08,-0.2843,0.00041,7.68928]
[1776904872276,36.04,78460.32,0.08,-0.2843,0.00041,7.68928]
[1776904872349,36.04,78460.32,0.08,-0.2843,0.00041,7.68928]
[1776904872443,36.04,78460.32,0.08,-0.2843,0.00041,7.68928]
[1776904872377,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904872523,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904872526,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904872594,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904872599,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904873277,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904873359,36.04,78463.37,0.08,-0.28304,0.00041,7.6732]
[1776904873459,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904873683,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904873696,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904873834,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904873910,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904874163,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904874210,36.04,78469.15,0.08,-0.28065,0.00041,7.6425]
[1776904874283,36.04,78469.15,0.08,-0.28065,0.00041,7.64249]
[1776904875292,36.04,78475.44,0.08,-0.27806,0.00041,7.6088]
[1776904875721,36.04,78475.44,0.08,-0.27806,0.00041,7.6088]
[1776904875734,36.04,78475.44,0.08,-0.27806,0.00041,7.6088]
[1776904876298,36.04,78478.76,0.08,-0.2767,0.00041,7.5909]
[1776904878286,36.04,78476.77,0.08,-0.27752,0.00041,7.60171]
[1776904878386,36.04,78477.74,0.08,-0.27713,0.00041,7.59648]
[1776904880472,36.04,78477.74,0.08,-0.27712,0.00041,7.59644]
[1776904881131,36.04,78480.12,0.08,-0.27615,0.00041,7.58354]
[1776904881139,36.04,78480.12,0.08,-0.27615,0.00041,7.58354]
[1776904881338,36.04,78480.18,0.08,-0.27612,0.00041,7.58318]
[1776904882343,36.04,78487.63,0.08,-0.27307,0.00041,7.54253]
[1776904883158,36.04,78487.63,0.08,-0.27307,0.00041,7.54253]
[1776904884354,36.04,78494.62,0.08,-0.27023,0.0004,7.50403]
[1776904884846,36.04,78494.62,0.08,-0.27023,0.0004,7.50403]
[1776904885243,36.04,78494.62,0.08,-0.27023,0.0004,7.50403]
[1776904885285,36.04,78494.62,0.08,-0.27023,0.0004,7.50403]
[1776904885386,36.04,78494.62,0.08,-0.27023,0.0004,7.50403]
[1776904885466,36.04,78483.41,0.08,-0.27479,0.00041,7.56548]
[1776904886128,36.04,78483.41,0.08,-0.27479,0.00041,7.56548]
[1776904887656,36.04,78480.98,0.08,-0.27578,0.00041,7.57867]
[1776904887672,36.04,78480.98,0.08,-0.27578,0.00041,7.57867]
[1776904888381,36.04,78480.25,0.08,-0.27608,0.00041,7.5826]
[1776904889355,36.04,78480.25,0.08,-0.27608,0.00041,7.5826]
[1776904890142,36.04,78480.38,0.08,-0.27602,0.00041,7.58187]
[1776904890398,36.04,78480.38,0.08,-0.27602,0.00041,7.58184]
[1776904892183,36.04,78479.54,0.08,-0.27614,0.00041,7.57473]
[1776904892409,36.04,78481.22,0.08,-0.27545,0.00041,7.56558]
[1776904895219,36.04,78479.85,0.08,-0.27601,0.00041,7.57298]
[1776904896236,36.04,78481.53,0.08,-0.27532,0.00041,7.56384]
[1776904896438,36.04,78487.02,0.08,-0.27307,0.00041,7.53388]
[1776904897296,36.04,78487.02,0.08,-0.27307,0.00041,7.53388]
[1776904897444,36.04,78490.52,0.08,-0.27165,0.00041,7.51463]
[1776904899459,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900206,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900280,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900304,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900323,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900354,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900384,36.04,78483.2,0.08,-0.27463,0.00041,7.55464]
[1776904900467,36.04,78479.46,0.08,-0.27615,0.00041,7.57495]
[1776904900940,36.04,78479.46,0.08,-0.27615,0.00041,7.57495]
[1776904900947,36.04,78479.46,0.08,-0.27615,0.00041,7.57495]
[1776904901474,36.03,78480.25,0.08,-0.27583,0.00041,7.57065]
[1776904904336,36.03,78479.46,0.08,-0.27615,0.00041,7.5749]
[1776904904495,36.03,78479.7,0.08,-0.27605,0.00041,7.57357]
[1776904904584,36.03,78479.7,0.08,-0.27605,0.00041,7.57357]
[1776904906351,36.03,78479.48,0.08,-0.27614,0.00041,7.57475]
[1776904906509,36.03,78479.28,0.08,-0.27622,0.00041,7.57581]
[1776904908792,36.03,78475.66,0.08,-0.2777,0.00041,7.59529]
[1776904911182,36.03,78476.73,0.08,-0.27726,0.00041,7.58948]
[1776904911227,36.03,78476.73,0.08,-0.27726,0.00041,7.58948]
[1776904911258,36.03,78476.73,0.08,-0.27726,0.00041,7.58948]
[1776904911459,36.03,78476.73,0.08,-0.27726,0.00041,7.58948]
[1776904911467,36.03,78486.42,0.08,-0.27329,0.00041,7.53679]
[1776904912244,36.03,78486.42,0.08,-0.27329,0.00041,7.53679]
[1776904912505,36.03,78489.5,0.08,-0.27203,0.00041,7.51984]
[1776904913122,36.03,78489.5,0.08,-0.27203,0.00041,7.51984]
[1776904914581,36.03,78485.23,0.08,-0.27377,0.00041,7.54323]
[1776904915678,36.03,78482.38,0.08,-0.27494,0.00041,7.55879]
[1776904917587,36.03,78477.89,0.08,-0.27678,0.00041,7.58316]
[1776904920609,36.03,78474.23,0.08,-0.27827,0.00041,7.60275]
[1776904921544,36.03,78474.23,0.08,-0.27827,0.00041,7.60275]
[1776904921561,36.03,78474.23,0.08,-0.27827,0.00041,7.60275]
[1776904921622,36.03,78474.23,0.08,-0.27827,0.00041,7.60275]
[1776904922519,36.03,78473.91,0.08,-0.2784,0.00041,7.60442]
[1776904923235,36.03,78466.13,0.08,-0.28161,0.00041,7.64605]
[1776904924025,36.03,78466.13,0.08,-0.28161,0.00041,7.64605]
[1776904924040,36.03,78466.13,0.08,-0.28161,0.00041,7.64605]
[1776904924165,36.03,78466.13,0.08,-0.28161,0.00041,7.64605]
[1776904924350,36.03,78464.3,0.08,-0.28237,0.00041,7.65583]
[1776904925132,36.03,78464.3,0.08,-0.28237,0.00041,7.65583]
[1776904925350,36.03,78464.3,0.08,-0.28237,0.00041,7.65583]
[1776904925433,36.03,78464.3,0.08,-0.28237,0.00041,7.65583]
[1776904925408,36.03,78462.42,0.08,-0.28315,0.00041,7.66582]
[1776904926174,36.03,78462.42,0.08,-0.28315,0.00041,7.66582]
[1776904926271,36.03,78468.92,0.08,-0.28046,0.00041,7.63131]
[1776904926743,36.03,78468.92,0.08,-0.28046,0.00041,7.63131]
[1776904926842,36.03,78468.65,0.08,-0.28057,0.00041,7.63274]
[1776904927850,36.03,78468.65,0.08,-0.28057,0.00041,7.63274]
[1776904928426,36.03,78468.65,0.08,-0.28057,0.00041,7.63274]
[1776904928511,36.03,78468.65,0.08,-0.28057,0.00041,7.63274]
[1776904928454,36.03,78467.49,0.08,-0.28106,0.00041,7.63899]
[1776904928621,36.03,78467.49,0.08,-0.28106,0.00041,7.63899]
[1776904928638,36.03,78467.49,0.08,-0.28106,0.00041,7.63899]
[1776904928936,36.03,78459.8,0.08,-0.28425,0.00042,7.67979]
[1776904929745,36.03,78449.42,0.08,-0.28858,0.00042,7.73406]
[1776904934820,36.03,78447.99,0.08,-0.28916,0.00042,7.74128]
[1776904934831,36.03,78447.99,0.08,-0.28916,0.00042,7.74128]
[1776904934921,36.03,78447.2,0.08,-0.28949,0.00042,7.74531]
[1776904939976,36.02,78447.76,0.08,-0.28923,0.00042,7.74218]
[1776904945784,36.02,78448.75,0.08,-0.28879,0.00042,7.73669]
[1776904949077,36.02,78451.97,0.08,-0.28743,0.00042,7.71982]
[1776904950236,36.02,78451.97,0.08,-0.28743,0.00042,7.71982]
[1776904950940,36.02,78451.73,0.08,-0.28753,0.00042,7.72103]
[1776904951039,36.02,78451.39,0.08,-0.28746,0.00042,7.71122]
[1776904954848,36.01,78447.58,0.08,-0.28904,0.00042,7.73082]
[1776904956885,36.01,78447.42,0.08,-0.2891,0.00042,7.73159]
[1776904956898,36.01,78447.42,0.08,-0.2891,0.00042,7.73159]
[1776904956968,36.01,78446.77,0.08,-0.28937,0.00042,7.7349]
[1776904961897,36.01,78442.84,0.08,-0.29099,0.00042,7.75485]
[1776904967402,36.0,78442.73,0.08,-0.29102,0.00042,7.75517]
[1776904972974,36.0,78441.58,0.08,-0.29147,0.00042,7.76069]
[1776904973771,36.0,78441.58,0.08,-0.29147,0.00042,7.76069]
[1776904973981,36.0,78437.6,0.08,-0.29315,0.00042,7.78105]
[1776904977002,35.99,78434.55,0.08,-0.29444,0.00042,7.7965]
[1776904977831,35.99,78434.55,0.08,-0.29444,0.00042,7.7965]
[1776904978009,36.0,78432.69,0.08,-0.29522,0.00042,7.80593]
[1776904979466,35.99,78427.06,0.08,-0.29761,0.00043,7.83427]
[1776904985339,35.99,78425.11,0.08,-0.29843,0.00043,7.8439]
[1776904985441,35.99,78425.28,0.08,-0.29836,0.00043,7.84302]
[1776904988258,35.99,78424.52,0.08,-0.29868,0.00043,7.84676]
[1776904988411,35.99,78424.52,0.08,-0.29868,0.00043,7.84676]
[1776904989051,35.99,78421.99,0.08,-0.29975,0.00043,7.85933]
[1776904989151,35.99,78411.84,0.08,-0.30411,0.00043,7.90935]
[1776904991582,35.99,78411.84,0.08,-0.3041,0.00043,7.90932]
[1776904991592,35.99,78409.05,0.08,-0.3053,0.00043,7.92286]
[1776904995585,35.99,78409.59,0.08,-0.30506,0.00043,7.92012]
[1776904996250,35.99,78408.48,0.08,-0.30553,0.00043,7.92547]
[1776904996352,35.99,78399.03,0.08,-0.30961,0.00043,7.97089]
[1776904999428,35.98,78396.22,0.08,-0.31082,0.00043,7.98417]
[1776905001018,35.98,78396.22,0.08,-0.31082,0.00043,7.98413]
[1776905002179,35.98,78395.09,0.08,-0.3113,0.00043,7.9894]
[1776905006207,35.98,78395.68,0.08,-0.31103,0.00043,7.98645]
[1776905011244,35.98,78398.09,0.08,-0.30977,0.00043,7.9635]
[1776905013316,35.97,78401.14,0.08,-0.30845,0.00043,7.94886]
[1776905015271,35.97,78405.33,0.08,-0.30663,0.00043,7.92866]
[1776905017382,35.97,78407.33,0.08,-0.30576,0.00043,7.91896]
[1776905017413,35.97,78402.26,0.08,-0.30795,0.00043,7.9434]
[1776905017768,35.97,78402.26,0.08,-0.30795,0.00043,7.9434]
[1776905018292,35.97,78402.26,0.08,-0.30795,0.00043,7.94336]
[1776905023328,35.97,78400.63,0.08,-0.30864,0.00043,7.95099]
[1776905026558,35.97,78400.24,0.08,-0.3088,0.00043,7.95278]
[1776905026613,35.97,78400.24,0.08,-0.3088,0.00043,7.95278]
[1776905026452,35.97,78397.44,0.08,-0.31001,0.00043,7.96612]
[1776905027448,35.97,78395.07,0.08,-0.31104,0.00044,7.97733]
[1776905027923,35.97,78395.07,0.08,-0.31104,0.00044,7.97733]
[1776905028049,35.97,78395.07,0.08,-0.31104,0.00044,7.97733]
[1776905029473,35.96,78407.83,0.08,-0.3055,0.00043,7.91603]
[1776905029954,35.96,78407.83,0.08,-0.3055,0.00043,7.91603]
[1776905031501,35.96,78404.9,0.08,-0.30677,0.00043,7.93018]
[1776905036008,35.96,78405.06,0.08,-0.30669,0.00043,7.92935]
[1776905036421,35.96,78404.74,0.08,-0.30683,0.00043,7.9309]
[1776905041456,35.96,78403.54,0.08,-0.30734,0.00043,7.93657]
[1776905043470,35.96,78398.41,0.08,-0.30956,0.00043,7.96116]
[1776905044477,35.96,78394.82,0.08,-0.31112,0.00044,7.97821]
[1776905046119,35.96,78393.31,0.08,-0.31178,0.00044,7.98533]
[1776905046559,35.96,78395.3,0.08,-0.31091,0.00044,7.97586]
[1776905047213,35.96,78395.3,0.08,-0.31091,0.00044,7.97586]
[1776905047928,35.96,78395.3,0.08,-0.3109,0.00044,7.97583]
[1776905052534,35.96,78399.86,0.08,-0.30891,0.00043,7.95393]
[1776905054548,35.95,78403.0,0.08,-0.30754,0.00043,7.93884]
[1776905059582,35.95,78402.56,0.08,-0.30772,0.00043,7.94079]
[1776905060909,35.95,78403.16,0.08,-0.30746,0.00043,7.9379]
[1776905062321,35.95,78402.5,0.08,-0.30775,0.00043,7.94108]
[1776905062602,35.95,78403.54,0.08,-0.3073,0.00043,7.93607]
[1776905067638,35.95,78403.82,0.08,-0.30717,0.00043,7.93471]
[1776905068403,35.95,78403.82,0.08,-0.30717,0.00043,7.93471]
[1776905068645,35.95,78401.33,0.08,-0.30825,0.00043,7.94669]
[1776905069008,35.95,78401.33,0.08,-0.30825,0.00043,7.94669]
[1776905070433,35.95,78401.15,0.08,-0.30833,0.00043,7.94755]
[1776905070659,35.95,78401.15,0.08,-0.30833,0.00043,7.94753]
[1776905075694,35.95,78402.82,0.08,-0.3074,0.00043,7.92807]
[1776905080164,35.95,78402.43,0.08,-0.30757,0.00043,7.92992]
[1776905080243,35.95,78402.43,0.08,-0.30757,0.00043,7.92992]
[1776905080304,35.95,78402.43,0.08,-0.30757,0.00043,7.92992]
[1776905080769,35.95,78402.76,0.08,-0.30742,0.00043,7.9283]
[1776905084135,35.95,78403.86,0.08,-0.30694,0.00043,7.92293]
[1776905084283,35.95,78403.86,0.08,-0.30694,0.00043,7.92293]
[1776905084326,35.95,78403.86,0.08,-0.30694,0.00043,7.92293]
[1776905084353,35.95,78403.86,0.08,-0.30694,0.00043,7.92293]
[1776905084664,35.95,78403.86,0.08,-0.30694,0.00043,7.92293]
[1776905084642,35.95,78410.15,0.08,-0.30422,0.00043,7.89233]
[1776905085663,35.95,78419.2,0.08,-0.30032,0.00043,7.84769]
[1776905085951,35.95,78419.2,0.08,-0.30032,0.00043,7.84769]
[1776905086018,35.95,78421.81,0.08,-0.2992,0.00043,7.83467]
[1776905086722,35.95,78421.81,0.08,-0.2992,0.00043,7.83467]
[1776905086818,35.94,78422.93,0.08,-0.29871,0.00043,7.82906]
[1776905089168,35.94,78422.93,0.08,-0.29871,0.00043,7.82905]
[1776905089335,35.94,78422.93,0.08,-0.29871,0.00043,7.82905]
[1776905089423,35.94,78422.0,0.08,-0.29911,0.00043,7.83368]
[1776905090060,35.94,78425.52,0.08,-0.2976,0.00043,7.81601]
[1776905091972,35.94,78437.45,0.08,-0.29252,0.00042,7.75545]
[1776905097000,35.94,78439.88,0.08,-0.2915,0.00042,7.7431]
[1776905099467,35.95,78436.08,0.08,-0.29312,0.00042,7.76265]
[1776905100553,35.95,78439.46,0.08,-0.29169,0.00042,7.74537]
[1776905103181,35.95,78436.72,0.08,-0.29285,0.00042,7.75946]
[1776905105791,35.95,78436.07,0.08,-0.29313,0.00042,7.76275]
[1776905105801,35.95,78436.07,0.08,-0.29313,0.00042,7.76275]
[1776905105801,35.95,78436.07,0.08,-0.29313,0.00042,7.76275]
[1776905105913,35.95,78436.07,0.08,-0.29313,0.00042,7.76275]
[1776905106158,35.95,78436.07,0.08,-0.29313,0.00042,7.76275]
[1776905106407,35.95,78436.07,0.08,-0.29313,0.00042,7.76275]
[1776905106508,35.95,78446.29,0.08,-0.2888,0.00042,7.71006]
[1776905109059,35.95,78444.06,0.08,-0.28974,0.00042,7.72156]
[1776905109430,35.94,78441.42,0.08,-0.29084,0.00042,7.73505]
[1776905113064,35.94,78449.38,0.08,-0.28747,0.00042,7.69352]
[1776905115526,35.94,78455.91,0.08,-0.28472,0.00042,7.65909]
[1776905115961,35.94,78455.91,0.08,-0.28472,0.00042,7.65909]
[1776905116003,35.94,78459.43,0.08,-0.28325,0.00042,7.64048]
[1776905117275,35.94,78459.43,0.08,-0.28325,0.00042,7.64048]
[1776905117469,35.94,78459.43,0.08,-0.28325,0.00042,7.64048]
[1776905117474,35.94,78459.43,0.08,-0.28325,0.00042,7.64048]
[1776905117541,35.94,78459.43,0.08,-0.28325,0.00042,7.64048]
[1776905117846,35.94,78460.39,0.08,-0.28285,0.00042,7.63538]
[1776905117850,35.94,78460.39,0.08,-0.28285,0.00042,7.63538]
[1776905118018,35.94,78460.39,0.08,-0.28285,0.00042,7.63538]
[1776905118274,35.94,78460.39,0.08,-0.28285,0.00042,7.63538]
[1776905118529,35.94,78460.39,0.08,-0.28285,0.00042,7.63538]
[1776905118599,35.94,78461.53,0.08,-0.28237,0.00042,7.62933]
[1776905118976,35.94,78461.53,0.08,-0.28237,0.00042,7.62933]
[1776905119004,35.94,78461.53,0.08,-0.28237,0.00042,7.62933]
[1776905119018,35.94,78449.93,0.08,-0.28722,0.00042,7.69049]
[1776905119987,35.94,78449.93,0.08,-0.28722,0.00042,7.69049]
[1776905120000,35.94,78449.93,0.08,-0.28722,0.00042,7.69049]
[1776905120017,35.94,78449.93,0.08,-0.28722,0.00042,7.69049]
[1776905120056,35.94,78446.77,0.08,-0.28855,0.00042,7.70698]
[1776905121134,35.94,78446.77,0.08,-0.28855,0.00042,7.70698]
[1776905121333,35.94,78446.77,0.08,-0.28855,0.00042,7.70698]
[1776905121344,35.94,78448.0,0.08,-0.28803,0.00042,7.70048]
[1776905127205,35.93,78449.45,0.08,-0.2874,0.00042,7.69273]
[1776905128246,35.93,78451.79,0.08,-0.28642,0.00042,7.68044]
[1776905128853,35.93,78453.27,0.08,-0.2858,0.00042,7.67264]
[1776905130363,35.93,78456.57,0.08,-0.28441,0.00042,7.65519]
[1776905132400,35.93,78456.57,0.08,-0.28419,0.00042,7.64357]
[1776905132961,35.93,78456.84,0.08,-0.28408,0.00042,7.64213]
[1776905133296,35.93,78456.84,0.08,-0.28408,0.00042,7.64213]
[1776905133389,35.93,78457.1,0.08,-0.28397,0.00042,7.64075]
[1776905134566,35.93,78460.54,0.08,-0.28253,0.00042,7.62251]
[1776905136415,35.93,78461.48,0.08,-0.28213,0.00042,7.61746]
[1776905136519,35.93,78461.48,0.08,-0.28213,0.00042,7.61746]
[1776905136817,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905136835,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905136860,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137224,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137301,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137334,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137366,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137401,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137411,35.93,78461.63,0.08,-0.28207,0.00042,7.61668]
[1776905137607,35.93,78446.71,0.08,-0.28833,0.00042,7.69528]
[1776905138182,35.93,78440.31,0.08,-0.29103,0.00042,7.72843]
[1776905140433,35.93,78441.14,0.08,-0.29066,0.00042,7.72394]
[1776905142352,35.93,78442.78,0.08,-0.28997,0.00042,7.71546]
[1776905142369,35.93,78442.78,0.08,-0.28997,0.00042,7.71546]
[1776905142417,35.93,78442.78,0.08,-0.28997,0.00042,7.71546]
[1776905142490,35.92,78451.57,0.08,-0.28626,0.00042,7.66951]
[1776905142825,35.92,78451.57,0.08,-0.28626,0.00042,7.66951]
[1776905143386,35.92,78451.57,0.08,-0.28626,0.00042,7.66951]
[1776905143750,35.92,78451.57,0.08,-0.28626,0.00042,7.66951]
[1776905143688,35.92,78459.65,0.08,-0.28287,0.00042,7.62683]
[1776905144475,35.92,78469.24,0.08,-0.27888,0.00041,7.57556]
[1776905145683,35.92,78469.24,0.08,-0.27888,0.00041,7.57556]
[1776905149402,35.93,78473.12,0.08,-0.27728,0.00041,7.55469]
[1776905150064,35.93,78470.09,0.08,-0.27854,0.00041,7.5711]
[1776905150503,35.93,78464.79,0.08,-0.28074,0.00042,7.59958]
[1776905152243,35.93,78461.93,0.08,-0.28193,0.00042,7.61484]
[1776905157277,35.92,78458.87,0.08,-0.2832,0.00042,7.63098]
[1776905161478,35.92,78462.46,0.08,-0.28168,0.00042,7.61172]
[1776905162624,35.92,78466.56,0.08,-0.27998,0.00042,7.58978]
[1776905164668,35.92,78457.96,0.08,-0.28356,0.00042,7.63564]
[1776905169719,35.92,78457.52,0.08,-0.28374,0.00042,7.63789]
[1776905170643,35.92,78449.48,0.08,-0.28711,0.00042,7.68018]
[1776905176713,35.92,78451.28,0.08,-0.28635,0.00042,7.67072]
[1776905177857,35.92,78450.99,0.08,-0.28648,0.00042,7.67226]
[1776905178785,35.92,78451.16,0.08,-0.2864,0.00042,7.67137]
[1776905179099,35.92,78451.16,0.08,-0.2864,0.00042,7.67137]
[1776905179698,35.92,78433.18,0.08,-0.29401,0.00043,7.76435]
[1776905180703,35.92,78427.91,0.08,-0.29625,0.00043,7.79108]
[1776905181184,35.92,78427.91,0.08,-0.29625,0.00043,7.79108]
[1776905181704,35.92,78427.91,0.08,-0.29625,0.00043,7.79108]
[1776905181907,35.92,78427.91,0.08,-0.29625,0.00043,7.79105]
[1776905182190,35.92,78427.91,0.08,-0.29625,0.00043,7.79105]
[1776905182316,35.92,78427.91,0.08,-0.29625,0.00043,7.79105]
[1776905182354,35.92,78427.91,0.08,-0.29625,0.00043,7.79105]
[1776905182633,35.92,78427.91,0.08,-0.29625,0.00043,7.79105]
[1776905182729,35.92,78415.56,0.08,-0.30155,0.00043,7.85275]
[1776905183020,35.92,78415.56,0.08,-0.30155,0.00043,7.85275]
[1776905183058,35.92,78415.56,0.08,-0.30155,0.00043,7.85275]
[1776905183449,35.92,78415.56,0.08,-0.30155,0.00043,7.85275]
[1776905183577,35.92,78415.56,0.08,-0.30155,0.00043,7.85275]
[1776905183584,35.92,78401.75,0.08,-0.30752,0.00043,7.92016]
[1776905183891,35.92,78401.75,0.08,-0.30752,0.00043,7.92016]
[1776905184279,35.92,78401.75,0.08,-0.30752,0.00043,7.92016]
[1776905184343,35.92,78401.75,0.08,-0.30752,0.00043,7.92016]
[1776905184681,35.92,78397.42,0.08,-0.30939,0.00044,7.94088]
[1776905185296,35.92,78397.42,0.08,-0.30939,0.00044,7.94088]
[1776905185533,35.92,78397.42,0.08,-0.30939,0.00044,7.94088]
[1776905185640,35.92,78397.42,0.08,-0.30939,0.00044,7.94088]
[1776905186958,35.92,78396.33,0.08,-0.30987,0.00044,7.94607]
[1776905187491,35.92,78396.55,0.08,-0.30977,0.00044,7.945]
[1776905188312,35.92,78396.55,0.08,-0.30977,0.00044,7.945]
[1776905188837,35.92,78394.85,0.08,-0.31051,0.00044,7.95309]
[1776905189124,35.92,78394.85,0.08,-0.31051,0.00044,7.95309]
[1776905189172,35.92,78394.85,0.08,-0.31051,0.00044,7.95309]
[1776905189505,35.92,78400.06,0.08,-0.30824,0.00043,7.92818]
[1776905190555,35.92,78390.78,0.08,-0.31229,0.00044,7.97235]
[1776905194334,35.91,78391.25,0.08,-0.31188,0.00044,7.95869]
[1776905194498,35.91,78391.25,0.08,-0.31188,0.00044,7.95869]
[1776905194575,35.91,78384.66,0.08,-0.31476,0.00044,7.98963]
[1776905197561,35.91,78379.25,0.08,-0.31713,0.00044,8.01457]
[1776905198443,35.91,78379.25,0.08,-0.31713,0.00044,8.01457]
[1776905198568,35.91,78379.07,0.08,-0.3172,0.00044,8.01533]
[1776905200126,35.91,78377.47,0.08,-0.3179,0.00044,8.02263]
[1776905200247,35.91,78377.47,0.08,-0.3179,0.00044,8.02263]
[1776905200371,35.91,78377.47,0.08,-0.3179,0.00044,8.02263]
[1776905200582,35.91,78376.92,0.08,-0.31814,0.00044,8.02508]
[1776905203730,35.9,78377.0,0.08,-0.31809,0.00044,8.02456]
[1776905203742,35.9,78377.0,0.08,-0.31809,0.00044,8.02456]
[1776905203816,35.9,78375.66,0.08,-0.31867,0.00044,8.03064]
[1776905203884,35.9,78375.66,0.08,-0.31867,0.00044,8.03064]
[1776905204091,35.9,78375.66,0.08,-0.31867,0.00044,8.03064]
[1776905204221,35.9,78375.66,0.08,-0.31867,0.00044,8.03064]
[1776905205035,35.9,78375.66,0.08,-0.31866,0.00044,8.03056]
[1776905205620,35.9,78369.79,0.08,-0.32126,0.00044,8.05732]
[1776905205855,35.9,78369.79,0.08,-0.32126,0.00044,8.05732]
[1776905207636,35.9,78363.03,0.08,-0.32426,0.00045,8.08766]
[1776905209266,35.9,78361.32,0.08,-0.32502,0.00045,8.09526]
[1776905209646,35.9,78361.32,0.08,-0.32502,0.00045,8.09523]
[1776905210192,35.9,78361.32,0.08,-0.32502,0.00045,8.09523]
[1776905210540,35.9,78361.32,0.08,-0.32502,0.00045,8.09523]
[1776905210623,35.9,78361.32,0.08,-0.32502,0.00045,8.09523]
[1776905211202,35.9,78361.25,0.08,-0.32505,0.00045,8.0955]
[1776905213673,35.89,78367.21,0.08,-0.32238,0.00044,8.06865]
[1776905216698,35.89,78364.36,0.08,-0.32364,0.00045,8.08138]
[1776905218713,35.89,78375.14,0.08,-0.31885,0.00044,8.0325]
[1776905221834,35.89,78381.25,0.08,-0.31614,0.00044,8.00418]
[1776905223743,35.88,78384.22,0.08,-0.31482,0.00044,7.99021]
[1776905228837,35.88,78384.41,0.08,-0.31471,0.00044,7.98905]
[1776905229753,35.88,78383.45,0.06,-0.31513,0.00044,7.99347]
[1776905229785,35.88,78383.45,0.06,-0.31513,0.00044,7.99347]
[1776905229855,35.88,78382.64,0.06,-0.31548,0.00044,7.99718]
[1776905231182,35.88,78382.64,0.06,-0.31548,0.00044,7.99714]
[1776905232114,35.88,78382.35,0.06,-0.3156,0.00044,7.99845]
[1776905232155,35.88,78382.35,0.06,-0.3156,0.00044,7.99845]
[1776905232808,35.87,78396.9,0.06,-0.30922,0.00044,7.92967]
[1776905233266,35.87,78396.9,0.06,-0.30922,0.00044,7.92967]
[1776905233814,35.87,78396.6,0.06,-0.30934,0.00044,7.93107]
[1776905235199,35.87,78398.05,0.06,-0.30871,0.00044,7.9241]
[1776905235293,35.87,78398.05,0.06,-0.30871,0.00044,7.9241]
[1776905235828,35.87,78399.8,0.06,-0.30794,0.00044,7.91567]
[1776905238622,35.87,78398.28,0.06,-0.30861,0.00044,7.92297]
[1776905238849,35.87,78399.21,0.06,-0.3082,0.00044,7.91849]
[1776905239282,35.87,78399.21,0.06,-0.3082,0.00044,7.91849]
[1776905239366,35.87,78399.21,0.06,-0.3082,0.00044,7.91849]
[1776905239857,35.87,78395.48,0.06,-0.30983,0.00044,7.93637]
[1776905240085,35.87,78395.48,0.06,-0.30983,0.00044,7.93637]
[1776905240252,35.87,78395.48,0.06,-0.30983,0.00044,7.93637]
[1776905240278,35.87,78395.48,0.06,-0.30983,0.00044,7.93637]
[1776905240392,35.87,78395.48,0.06,-0.30983,0.00044,7.93637]
[1776905240863,35.87,78387.59,0.06,-0.31328,0.00044,7.97377]
[1776905241155,35.87,78387.59,0.06,-0.31328,0.00044,7.97377]
[1776905241870,35.87,78374.35,0.06,-0.31912,0.00044,8.03526]
[1776905241986,35.87,78374.35,0.06,-0.31912,0.00044,8.03526]
[1776905242580,35.87,78374.35,0.06,-0.31912,0.00044,8.03526]
[1776905246838,35.87,78375.36,0.06,-0.31867,0.00044,8.03055]
[1776905247084,35.87,78372.97,0.06,-0.31972,0.00044,8.04147]
[1776905247800,35.87,78372.97,0.06,-0.31972,0.00044,8.04147]
[1776905247122,35.87,78373.2,0.06,-0.31962,0.00044,8.04039]
[1776905249318,35.87,78373.84,0.06,-0.31933,0.00044,8.03744]
[1776905250238,35.87,78373.35,0.06,-0.31955,0.00044,8.03965]
[1776905250339,35.87,78376.5,0.06,-0.31815,0.00044,8.02518]
[1776905256585,35.86,78375.88,0.06,-0.3182,0.00044,8.01642]
[1776905256591,35.86,78375.88,0.06,-0.3182,0.00044,8.01642]
[1776905256644,35.86,78375.88,0.06,-0.3182,0.00044,8.01642]
[1776905256676,35.86,78372.35,0.06,-0.31976,0.00044,8.03248]
[1776905258264,35.86,78364.16,0.06,-0.32339,0.00045,8.06949]
[1776905260894,35.86,78365.5,0.06,-0.32279,0.00045,8.06343]
[1776905260956,35.86,78364.77,0.06,-0.32311,0.00045,8.06664]
[1776905261745,35.85,78356.79,0.06,-0.32667,0.00045,8.10214]
[1776905263656,35.85,78355.05,0.06,-0.32745,0.00045,8.10981]
[1776905269065,35.85,78354.44,0.06,-0.3277,0.00045,8.11222]
[1776905271057,35.85,78354.94,0.06,-0.32747,0.00045,8.10999]
[1776905271444,35.85,78354.94,0.06,-0.32747,0.00045,8.10999]
[1776905271858,35.85,78354.94,0.06,-0.32747,0.00045,8.10999]
[1776905271503,35.85,78354.21,0.06,-0.32779,0.00045,8.11313]
[1776905272109,35.85,78354.21,0.06,-0.32779,0.00045,8.11313]
[1776905272210,35.85,78354.21,0.06,-0.32779,0.00045,8.11313]
[1776905272211,35.85,78357.9,0.06,-0.32614,0.00045,8.09686]
[1776905273268,35.85,78357.9,0.06,-0.32614,0.00045,8.09686]
[1776905273537,35.85,78357.9,0.07,-0.32614,0.00045,8.09686]
[1776905273638,35.84,78365.17,0.07,-0.32288,0.00045,8.06426]
[1776905275538,35.84,78366.14,0.07,-0.32244,0.00045,8.05989]
[1776905275548,35.84,78366.14,0.07,-0.32244,0.00045,8.05989]
[1776905276183,35.84,78366.07,0.07,-0.32246,0.00045,8.06003]
[1776905276960,35.84,78364.8,0.07,-0.32302,0.00045,8.06575]
[1776905277499,35.84,78364.8,0.07,-0.32302,0.00045,8.06575]
[1776905278070,35.84,78363.62,0.07,-0.32353,0.00045,8.07089]
[1776905279158,35.84,78365.88,0.07,-0.32253,0.00045,8.06073]
[1776905279336,35.83,78371.44,0.07,-0.32004,0.00044,8.03542]
[1776905283289,35.83,78371.98,0.07,-0.31979,0.00044,8.03276]
[1776905283387,35.83,78368.87,0.07,-0.32116,0.00044,8.04688]
[1776905284687,35.83,78368.87,0.07,-0.32116,0.00044,8.04688]
[1776905284692,35.83,78368.87,0.07,-0.32116,0.00044,8.04688]
[1776905284716,35.83,78368.87,0.07,-0.32116,0.00044,8.04688]
[1776905284817,35.83,78365.64,0.07,-0.32259,0.00045,8.06137]
[1776905284979,35.83,78365.64,0.07,-0.32259,0.00045,8.06137]
[1776905285133,35.83,78365.64,0.07,-0.32259,0.00045,8.06137]
[1776905285182,35.83,78355.58,0.07,-0.32709,0.00045,8.10622]
[1776905287332,35.83,78353.59,0.07,-0.32798,0.00045,8.11495]
[1776905287576,35.82,78353.82,0.07,-0.32787,0.00045,8.11387]
[1776905291110,35.82,78353.14,0.07,-0.32816,0.00045,8.11676]
[1776905291178,35.82,78353.14,0.07,-0.32816,0.00045,8.11676]
[1776905291377,35.82,78353.14,0.07,-0.32816,0.00045,8.11676]
[1776905291479,35.82,78344.01,0.07,-0.33227,0.00045,8.15632]
[1776905292636,35.82,78339.84,0.07,-0.33415,0.00045,8.17407]
[1776905293489,35.82,78339.84,0.07,-0.33415,0.00045,8.17407]
[1776905293499,35.82,78343.8,0.07,-0.33236,0.00045,8.15713]
[1776905295278,35.82,78343.8,0.07,-0.33235,0.00045,8.15707]
[1776905297276,35.81,78343.43,0.07,-0.3325,0.00045,8.15853]
[1776905297389,35.81,78343.43,0.07,-0.3325,0.00045,8.15853]
[1776905297614,35.81,78344.76,0.07,-0.3319,0.00045,8.15276]
[1776905298872,35.81,78344.76,0.07,-0.3319,0.00045,8.15276]
[1776905298889,35.81,78348.35,0.07,-0.33027,0.00045,8.13719]
[1776905300905,35.81,78345.49,0.07,-0.33155,0.00045,8.14946]
[1776905301246,35.81,78345.49,0.07,-0.33155,0.00045,8.14946]
[1776905301928,35.81,78348.59,0.07,-0.33015,0.00045,8.13598]
[1776905302253,35.81,78348.59,0.07,-0.33015,0.00045,8.13598]
[1776905302863,35.81,78348.59,0.07,-0.33015,0.00045,8.13598]
[1776905302330,35.81,78345.3,0.07,-0.33162,0.00045,8.15015]
[1776905303178,35.81,78345.3,0.07,-0.33162,0.00045,8.15015]
[1776905303298,35.8,78345.3,0.07,-0.33162,0.00045,8.15007]
[1776905304305,35.8,78340.79,0.07,-0.33364,0.00045,8.16932]
[1776905309340,35.79,78338.44,0.07,-0.33467,0.00045,8.17892]
[1776905310347,35.79,78335.06,0.07,-0.3362,0.00045,8.19316]
[1776905311570,35.79,78335.06,0.07,-0.3362,0.00045,8.19316]
[1776905311648,35.79,78331.65,0.07,-0.33757,0.00046,8.19627]
[1776905312187,35.79,78331.65,0.07,-0.33757,0.00046,8.19627]
[1776905312916,35.79,78331.4,0.07,-0.33768,0.00046,8.19727]
[1776905313001,35.79,78331.4,0.07,-0.33768,0.00046,8.19727]
[1776905313101,35.79,78331.4,0.07,-0.33768,0.00046,8.19727]
[1776905315890,35.79,78330.17,0.07,-0.33823,0.00046,8.2023]
[1776905315944,35.79,78330.17,0.07,-0.33823,0.00046,8.2023]
[1776905315939,35.79,78331.45,0.07,-0.33764,0.00046,8.19692]
[1776905317957,35.78,78331.45,0.07,-0.33764,0.00046,8.19687]
[1776905317397,35.78,78325.58,0.07,-0.34031,0.00046,8.22115]
[1776905318004,35.78,78325.58,0.07,-0.34031,0.00046,8.22115]
[1776905318676,35.78,78323.17,0.07,-0.3414,0.00046,8.23098]
[1776905319710,35.78,78323.17,0.07,-0.3414,0.00046,8.23098]
[1776905319778,35.78,78323.14,0.07,-0.34141,0.00046,8.23107]
[1776905321861,35.78,78323.49,0.07,-0.34125,0.00046,8.22961]
[1776905322146,35.78,78322.38,0.07,-0.34175,0.00046,8.23411]
[1776905322290,35.78,78322.38,0.07,-0.34175,0.00046,8.23411]
[1776905322676,35.78,78310.28,0.07,-0.3473,0.00046,8.28263]
[1776905323182,35.78,78310.28,0.07,-0.3473,0.00046,8.28263]
[1776905323213,35.78,78310.28,0.07,-0.3473,0.00046,8.28263]
[1776905323881,35.78,78310.28,0.07,-0.3473,0.00046,8.28263]
[1776905323439,35.78,78310.38,0.07,-0.34725,0.00046,8.2822]
[1776905324649,35.78,78306.07,0.07,-0.34924,0.00046,8.29909]
[1776905325191,35.78,78306.07,0.07,-0.34924,0.00046,8.29909]
[1776905325230,35.78,78306.07,0.07,-0.34924,0.00046,8.29909]
[1776905325245,35.78,78306.07,0.07,-0.34924,0.00046,8.29909]
[1776905325797,35.78,78306.07,0.07,-0.34924,0.00046,8.29909]
[1776905325873,35.78,78305.86,0.07,-0.34933,0.00046,8.29986]
[1776905326695,35.78,78305.86,0.07,-0.34933,0.00046,8.29986]
[1776905326778,35.78,78305.86,0.07,-0.34933,0.00046,8.29986]
[1776905326803,35.78,78305.86,0.07,-0.34933,0.00046,8.29986]
[1776905326875,35.78,78305.86,0.07,-0.34933,0.00046,8.29986]
[1776905326905,35.77,78304.98,0.07,-0.34973,0.00046,8.30326]
[1776905327259,35.77,78304.98,0.07,-0.34973,0.00046,8.30326]
[1776905327909,35.77,78304.98,0.07,-0.34973,0.00046,8.30326]
[1776905327925,35.78,78301.95,0.07,-0.35113,0.00046,8.315]
[1776905328356,35.78,78301.95,0.07,-0.35113,0.00046,8.315]
[1776905328455,35.78,78301.95,0.07,-0.35113,0.00046,8.315]
[1776905328520,35.78,78301.95,0.07,-0.35113,0.00046,8.315]
[1776905328587,35.77,78290.81,0.07,-0.35629,0.00046,8.35723]
[1776905329605,35.77,78290.81,0.07,-0.35629,0.00046,8.35723]
[1776905329765,35.77,78290.81,0.07,-0.35629,0.00046,8.35723]
[1776905329854,35.77,78290.81,0.07,-0.35629,0.00046,8.35723]
[1776905329955,35.77,78287.05,0.07,-0.35804,0.00047,8.37117]
[1776905331217,35.77,78287.05,0.07,-0.35803,0.00047,8.37114]
[1776905331935,35.77,78287.05,0.07,-0.35803,0.00047,8.37114]
[1776905331654,35.77,78275.72,0.07,-0.36332,0.00047,8.41218]
[1776905333522,35.77,78274.5,0.07,-0.36389,0.00047,8.41647]
[1776905333530,35.77,78274.5,0.07,-0.36389,0.00047,8.41647]
[1776905333563,35.77,78274.5,0.07,-0.36389,0.00047,8.41647]
[1776905333576,35.77,78274.5,0.07,-0.36389,0.00047,8.41647]
[1776905333960,35.77,78276.19,0.07,-0.36309,0.00047,8.41041]
[1776905334522,35.77,78276.19,0.07,-0.36309,0.00047,8.41041]
[1776905334621,35.77,78280.69,0.07,-0.36098,0.00047,8.39419]
[1776905336251,35.76,78280.69,0.07,-0.36097,0.00047,8.39414]
[1776905336834,35.76,78282.29,0.07,-0.36022,0.00047,8.38829]
[1776905338076,35.74,78282.29,0.07,-0.36013,0.00047,8.3876]
[1776905338086,35.74,78282.29,0.07,-0.36013,0.00047,8.3876]
[1776905338740,35.74,78282.29,0.07,-0.36013,0.00047,8.3876]
[1776905338829,35.74,78282.29,0.07,-0.36013,0.00047,8.3876]
[1776905338945,35.74,78282.29,0.07,-0.36013,0.00047,8.3876]
[1776905338896,35.74,78285.68,0.07,-0.35855,0.00047,8.37515]
[1776905340687,35.73,78294.83,0.07,-0.35428,0.00046,8.3409]
[1776905342128,35.73,78292.8,0.07,-0.35522,0.00046,8.34852]
[1776905342333,35.73,78292.8,0.07,-0.35522,0.00046,8.34852]
[1776905342414,35.73,78292.8,0.07,-0.35522,0.00046,8.34852]
[1776905342487,35.73,78292.8,0.07,-0.35522,0.00046,8.34852]
[1776905342618,35.73,78286.84,0.07,-0.35798,0.00047,8.37071]
[1776905344587,35.72,78280.47,0.07,-0.36092,0.00047,8.39372]
[1776905346608,35.71,78277.35,0.07,-0.36234,0.00047,8.40464]
[1776905347236,35.71,78277.35,0.07,-0.36234,0.00047,8.40464]
[1776905347350,35.71,78277.35,0.07,-0.36234,0.00047,8.40464]
[1776905347608,35.71,78281.7,0.07,-0.3603,0.00047,8.38886]
[1776905348074,35.71,78281.7,0.07,-0.3603,0.00047,8.38886]
[1776905348615,35.71,78277.23,0.07,-0.36239,0.00047,8.40501]
[1776905353150,35.71,78274.99,0.07,-0.36343,0.00047,8.41295]
[1776905353228,35.71,78274.99,0.07,-0.36343,0.00047,8.41295]
[1776905354163,35.71,78275.82,0.07,-0.36304,0.00047,8.40997]
[1776905354658,35.7,78277.06,0.07,-0.36245,0.00047,8.40552]
[1776905355619,35.7,78277.06,0.07,-0.36245,0.00047,8.40552]
[1776905355657,35.7,78277.06,0.07,-0.36245,0.00047,8.40552]
[1776905355720,35.7,78282.64,0.07,-0.35984,0.00047,8.38529]
[1776905356204,35.7,78282.64,0.07,-0.35984,0.00047,8.38529]
[1776905356671,35.7,78282.64,0.07,-0.35984,0.00047,8.38525]
[1776905358684,35.7,78285.2,0.07,-0.35863,0.00047,8.37579]
[1776905360699,35.7,78282.77,0.07,-0.35976,0.00047,8.38463]
[1776905361029,35.7,78282.77,0.07,-0.35976,0.00047,8.38463]
[1776905361082,35.7,78282.77,0.07,-0.35976,0.00047,8.38463]
[1776905362009,35.7,78282.7,0.07,-0.35978,0.00047,8.38484]
[1776905363111,35.69,78282.7,0.07,-0.35978,0.00047,8.3848]
[1776905363150,35.69,78282.7,0.07,-0.35978,0.00047,8.3848]
[1776905363174,35.69,78282.7,0.07,-0.35978,0.00047,8.3848]
[1776905363186,35.69,78282.7,0.07,-0.35978,0.00047,8.3848]
[1776905363256,35.69,78282.7,0.07,-0.35978,0.00047,8.3848]
[1776905363924,35.69,78282.7,0.07,-0.35978,0.00047,8.3848]
[1776905363721,35.69,78281.8,0.07,-0.36019,0.00047,8.38805]
[1776905364169,35.69,78281.8,0.07,-0.36019,0.00047,8.38805]
[1776905364425,35.69,78281.8,0.07,-0.36019,0.00047,8.38805]
[1776905364615,35.69,78281.8,0.07,-0.36019,0.00047,8.38805]
[1776905364641,35.69,78281.8,0.07,-0.36019,0.00047,8.38805]
[1776905364847,35.69,78300.92,0.07,-0.35129,0.00046,8.31624]
[1776905366313,35.69,78300.52,0.07,-0.35147,0.00046,8.31774]
[1776905366961,35.69,78300.52,0.07,-0.35147,0.00046,8.31774]
[1776905367002,35.69,78300.52,0.07,-0.35147,0.00046,8.31774]
[1776905366986,35.69,78304.98,0.07,-0.3494,0.00046,8.3004]
[1776905367749,35.69,78304.98,0.07,-0.3494,0.00046,8.30038]
[1776905368525,35.69,78304.98,0.07,-0.3494,0.00046,8.30038]
[1776905368590,35.69,78304.98,0.07,-0.3494,0.00046,8.30038]
[1776905368755,35.69,78304.96,0.07,-0.34941,0.00046,8.30043]
[1776905370770,35.69,78308.8,0.07,-0.34762,0.00046,8.28528]
[1776905371955,35.69,78313.6,0.07,-0.34524,0.00046,8.25508]
[1776905374876,35.68,78312.81,0.07,-0.3456,0.00046,8.25819]
[1776905374902,35.68,78314.79,0.07,-0.34468,0.00046,8.25022]
[1776905379727,35.68,78316.9,0.07,-0.3437,0.00046,8.24162]
[1776905379838,35.68,78316.9,0.07,-0.3437,0.00046,8.24162]
[1776905379842,35.68,78316.9,0.07,-0.3437,0.00046,8.24162]
[1776905379924,35.68,78316.9,0.07,-0.3437,0.00046,8.24162]
[1776905380518,35.68,78318.78,0.07,-0.34283,0.00046,8.23397]
[1776905380913,35.68,78329.9,0.07,-0.33773,0.00046,8.1881]
[1776905381398,35.68,78329.9,0.07,-0.33773,0.00046,8.1881]
[1776905381775,35.68,78329.9,0.07,-0.33773,0.00046,8.1881]
[1776905381910,35.68,78329.9,0.07,-0.33773,0.00046,8.1881]
[1776905382002,35.68,78329.9,0.07,-0.33773,0.00046,8.1881]
[1776905382011,35.68,78332.51,0.07,-0.33653,0.00046,8.17709]
[1776905384869,35.68,78336.84,0.07,-0.33454,0.00046,8.15861]
[1776905386596,35.67,78335.86,0.07,-0.33499,0.00046,8.16275]
[1776905386883,35.67,78336.26,0.07,-0.3348,0.00046,8.16102]
[1776905388229,35.67,78336.63,0.07,-0.33463,0.00046,8.15941]
[1776905388638,35.67,78336.63,0.07,-0.33463,0.00046,8.15941]
[1776905388898,35.67,78336.63,0.07,-0.33463,0.00046,8.15937]
[1776905389868,35.67,78336.63,0.07,-0.33463,0.00046,8.15937]
[1776905389934,35.67,78336.63,0.07,-0.33463,0.00046,8.15937]
[1776905389963,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390051,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390206,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390236,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390291,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390322,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390853,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905390916,35.67,78342.31,0.07,-0.33204,0.00045,8.13498]
[1776905396048,35.67,78342.79,0.07,-0.33181,0.00045,8.13279]
[1776905396067,35.67,78344.1,0.07,-0.33121,0.00045,8.1271]
[1776905396077,35.67,78344.1,0.07,-0.33121,0.00045,8.1271]
[1776905396135,35.67,78344.1,0.07,-0.33121,0.00045,8.1271]
[1776905396171,35.67,78344.1,0.07,-0.33121,0.00045,8.1271]
[1776905396436,35.67,78344.1,0.07,-0.33121,0.00045,8.1271]
[1776905396855,35.67,78344.1,0.07,-0.33121,0.00045,8.1271]
[1776905396991,35.67,78355.67,0.07,-0.32597,0.00045,8.07619]
[1776905399980,35.66,78359.19,0.07,-0.32437,0.00045,8.06028]
[1776905400987,35.66,78361.89,0.07,-0.32315,0.00045,8.04807]
[1776905401994,35.66,78364.49,0.07,-0.32198,0.00045,8.03626]
[1776905402124,35.66,78364.49,0.07,-0.32198,0.00045,8.03626]
[1776905402227,35.66,78364.49,0.07,-0.32198,0.00045,8.03626]
[1776905402354,35.66,78364.49,0.07,-0.32198,0.00045,8.03626]
[1776905402416,35.66,78364.49,0.07,-0.32198,0.00045,8.03626]
[1776905402696,35.66,78364.49,0.07,-0.32198,0.00045,8.03626]
[1776905403001,35.66,78363.63,0.07,-0.32236,0.00045,8.04013]
[1776905404010,35.66,78349.67,0.07,-0.32866,0.00045,8.10252]
[1776905404815,35.66,78349.67,0.07,-0.32866,0.00045,8.10252]
[1776905405017,35.66,78343.89,0.07,-0.33128,0.00045,8.12776]
[1776905406073,35.66,78345.51,0.07,-0.33054,0.00045,8.12071]
[1776905410890,35.66,78346.07,0.07,-0.33029,0.00045,8.11823]
[1776905411058,35.66,78346.35,0.07,-0.33016,0.00045,8.117]
[1776905412426,35.66,78346.76,0.07,-0.32997,0.00045,8.11518]
[1776905413072,35.66,78345.24,0.07,-0.33066,0.00045,8.12178]
[1776905413564,35.66,78345.24,0.07,-0.33066,0.00045,8.12178]
[1776905414079,35.66,78343.41,0.07,-0.33148,0.00045,8.12969]
[1776905415279,35.66,78342.17,0.07,-0.33204,0.00045,8.13501]
[1776905416093,35.66,78344.04,0.07,-0.33119,0.00045,8.12687]
[1776905420367,35.65,78344.97,0.07,-0.33075,0.00045,8.12267]
[1776905421008,35.65,78346.51,0.07,-0.33005,0.00045,8.11592]
[1776905425550,35.65,78347.92,0.07,-0.3294,0.00045,8.10965]
[1776905425651,35.65,78347.54,0.07,-0.32956,0.00045,8.11124]
[1776905426230,35.65,78347.54,0.07,-0.32956,0.00045,8.11124]
[1776905426440,35.65,78347.54,0.07,-0.32956,0.00045,8.11124]
[1776905427093,35.65,78347.54,0.07,-0.32956,0.00045,8.11124]
[1776905427111,35.65,78347.54,0.07,-0.32956,0.00045,8.11124]
[1776905426484,35.65,78343.23,0.07,-0.33152,0.00045,8.12999]
[1776905427194,35.65,78341.66,0.07,-0.33223,0.00045,8.13677]
[1776905429615,35.65,78341.48,0.07,-0.3323,0.00045,8.13749]
[1776905430517,35.64,78340.94,0.07,-0.33255,0.00045,8.13978]
[1776905430537,35.64,78340.94,0.07,-0.33255,0.00045,8.13978]
[1776905430572,35.64,78340.94,0.07,-0.33255,0.00045,8.13978]
[1776905430637,35.64,78336.07,0.07,-0.33476,0.00046,8.16059]
[1776905431564,35.64,78327.84,0.07,-0.33835,0.00046,8.18415]
[1776905433183,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905433247,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905433252,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905433255,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905433915,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905433943,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905434094,35.64,78327.06,0.07,-0.33871,0.00046,8.1874]
[1776905434119,35.64,78324.27,0.07,-0.33999,0.00046,8.19897]
[1776905434349,35.64,78315.98,0.07,-0.3438,0.00046,8.23287]
[1776905435581,35.64,78315.98,0.07,-0.3438,0.00046,8.23287]
[1776905435641,35.64,78315.98,0.07,-0.3438,0.00046,8.23287]
[1776905436357,35.64,78316.95,0.07,-0.34335,0.00046,8.2289]
[1776905437268,35.64,78318.63,0.07,-0.34257,0.00046,8.22204]
[1776905437354,35.64,78320.08,0.07,-0.3419,0.00046,8.21608]
[1776905438233,35.64,78320.08,0.07,-0.3419,0.00046,8.21608]
[1776905441137,35.64,78322.32,0.07,-0.34087,0.00046,8.20684]
[1776905441272,35.64,78320.28,0.07,-0.3418,0.00046,8.21516]
[1776905446307,35.63,78320.54,0.07,-0.34166,0.00046,8.21395]
[1776905450075,35.63,78322.2,0.07,-0.34089,0.00046,8.20708]
[1776905450118,35.63,78322.2,0.07,-0.34089,0.00046,8.20708]
[1776905451407,35.63,78322.24,0.07,-0.34087,0.00046,8.20686]
[1776905451484,35.63,78320.25,0.07,-0.34178,0.00046,8.215]
[1776905456512,35.63,78319.83,0.07,-0.34196,0.00046,8.21658]
[1776905456611,35.63,78329.16,0.07,-0.33767,0.00046,8.17789]
[1776905457478,35.63,78329.16,0.07,-0.33767,0.00046,8.17789]
[1776905457549,35.62,78328.12,0.07,-0.33814,0.00046,8.1822]
[1776905459372,35.62,78326.89,0.07,-0.3387,0.00046,8.18732]
[1776905459537,35.62,78326.89,0.07,-0.3387,0.00046,8.18732]
[1776905462530,35.62,78326.98,0.07,-0.33865,0.00046,8.18688]
[1776905462581,35.62,78323.44,0.07,-0.34028,0.00046,8.20156]
[1776905463795,35.62,78318.92,0.07,-0.34236,0.00046,8.22009]
[1776905467004,35.62,78318.49,0.07,-0.34255,0.00046,8.22177]
[1776905467568,35.62,78326.82,0.07,-0.33871,0.00046,8.18734]
[1776905468983,35.62,78322.37,0.07,-0.34075,0.00046,8.20577]
[1776905469433,35.62,78322.37,0.07,-0.34075,0.00046,8.20577]
[1776905469852,35.62,78318.44,0.07,-0.34256,0.00046,8.22186]
[1776905470343,35.62,78318.44,0.07,-0.34256,0.00046,8.22186]
[1776905471004,35.62,78318.44,0.07,-0.34256,0.00046,8.22186]
[1776905472787,35.61,78331.22,0.07,-0.33667,0.00046,8.16876]
[1776905474708,35.61,78331.22,0.07,-0.33667,0.00046,8.16876]
[1776905474750,35.61,78331.22,0.07,-0.33667,0.00046,8.16876]
[1776905474867,35.61,78331.22,0.07,-0.33667,0.00046,8.16876]
[1776905474881,35.61,78331.22,0.07,-0.33667,0.00046,8.16876]
[1776905475035,35.61,78329.06,0.07,-0.33766,0.00046,8.17784]
[1776905475254,35.61,78329.06,0.07,-0.33766,0.00046,8.17784]
[1776905476135,35.61,78339.15,0.07,-0.33305,0.00046,8.13495]
[1776905476915,35.61,78339.15,0.07,-0.33305,0.00046,8.13495]
[1776905477650,35.61,78339.63,0.07,-0.33282,0.00046,8.13284]
[1776905478923,35.61,78340.46,0.07,-0.33244,0.00046,8.12922]
[1776905480922,35.61,78338.62,0.07,-0.33327,0.00046,8.1371]
[1776905481002,35.61,78333.89,0.07,-0.33543,0.00046,8.15722]
[1776905481598,35.61,78333.89,0.07,-0.33543,0.00046,8.15722]
[1776905481613,35.61,78333.89,0.07,-0.33543,0.00046,8.15722]
[1776905481623,35.61,78333.89,0.07,-0.33543,0.00046,8.15722]
[1776905481685,35.61,78333.89,0.07,-0.33543,0.00046,8.15722]
[1776905482012,35.61,78333.89,0.07,-0.33543,0.00046,8.15722]
[1776905483702,35.61,78330.25,0.07,-0.33709,0.00046,8.17255]
[1776905483767,35.61,78330.25,0.07,-0.33709,0.00046,8.17255]
[1776905483973,35.61,78330.25,0.07,-0.33709,0.00046,8.17255]
[1776905484207,35.61,78328.21,0.07,-0.33802,0.00046,8.1811]
[1776905484419,35.61,78328.21,0.07,-0.33802,0.00046,8.1811]
[1776905484660,35.61,78328.21,0.07,-0.33802,0.00046,8.18108]
[1776905486128,35.6,78339.71,0.07,-0.33275,0.00046,8.13217]
[1776905487119,35.6,78339.71,0.07,-0.33275,0.00046,8.13217]
[1776905487097,35.6,78336.62,0.07,-0.33416,0.00046,8.14541]
[1776905487197,35.6,78336.62,0.07,-0.33416,0.00046,8.14541]
[1776905487610,35.6,78336.62,0.07,-0.33416,0.00046,8.14541]
[1776905487781,35.6,78330.22,0.07,-0.33708,0.00046,8.17253]
[1776905489061,35.6,78330.22,0.07,-0.33708,0.00046,8.17253]
[1776905489185,35.6,78330.22,0.07,-0.33708,0.00046,8.17253]
[1776905489136,35.6,78326.62,0.07,-0.33873,0.00046,8.18759]
[1776905489253,35.6,78326.62,0.07,-0.33873,0.00046,8.18759]
[1776905489335,35.6,78326.62,0.07,-0.33873,0.00046,8.18759]
[1776905489390,35.6,78326.62,0.07,-0.33873,0.00046,8.18759]
[1776905490056,35.6,78326.62,0.07,-0.33873,0.00046,8.18759]
[1776905490093,35.6,78334.41,0.07,-0.33516,0.00046,8.15474]
[1776905490529,35.6,78334.41,0.07,-0.33516,0.00046,8.15474]
[1776905490685,35.6,78334.41,0.07,-0.33516,0.00046,8.15474]
[1776905490914,35.6,78334.41,0.07,-0.33516,0.00046,8.15474]
[1776905491072,35.6,78334.41,0.07,-0.33516,0.00046,8.15474]
[1776905491173,35.6,78345.87,0.07,-0.32975,0.00045,8.09399]
[1776905491375,35.6,78345.87,0.07,-0.32975,0.00045,8.09399]
[1776905491716,35.6,78345.87,0.07,-0.32975,0.00045,8.09399]
[1776905492927,35.6,78350.91,0.07,-0.32744,0.00045,8.07168]
[1776905493670,35.6,78350.91,0.07,-0.32744,0.00045,8.07168]
[1776905493717,35.6,78350.91,0.07,-0.32744,0.00045,8.07168]
[1776905493729,35.6,78350.33,0.07,-0.3277,0.00045,8.0742]
[1776905498764,35.59,78349.15,0.07,-0.32822,0.00045,8.07923]
[1776905499215,35.59,78349.15,0.07,-0.32822,0.00045,8.07923]
[1776905499684,35.59,78349.15,0.07,-0.32822,0.00045,8.07923]
[1776905499839,35.59,78349.15,0.07,-0.32822,0.00045,8.07923]
[1776905499875,35.59,78343.78,0.07,-0.33066,0.00046,8.10274]
[1776905501188,35.59,78340.33,0.07,-0.33223,0.00046,8.11768]
[1776905504451,35.59,78339.55,0.07,-0.33258,0.00046,8.12101]
[1776905504529,35.59,78339.55,0.07,-0.33258,0.00046,8.12101]
[1776905504701,35.59,78339.55,0.07,-0.33258,0.00046,8.12101]
[1776905504800,35.59,78339.55,0.07,-0.33258,0.00046,8.12101]
[1776905504914,35.59,78339.55,0.07,-0.33258,0.00046,8.12101]
[1776905505063,35.59,78339.55,0.07,-0.33258,0.00046,8.12101]
[1776905505158,35.59,78360.03,0.07,-0.32328,0.00045,8.03047]
[1776905505982,35.59,78360.03,0.07,-0.32328,0.00045,8.03047]
[1776905506179,35.59,78389.02,0.07,-0.31032,0.00044,7.89519]
[1776905507036,35.59,78390.02,0.07,-0.30987,0.00044,7.89038]
[1776905507478,35.59,78390.02,0.07,-0.30987,0.00044,7.89038]
[1776905507516,35.59,78390.02,0.07,-0.30987,0.00044,7.89038]
[1776905507831,35.59,78390.4,0.07,-0.3097,0.00044,7.88855]
[1776905508776,35.59,78390.4,0.07,-0.3097,0.00044,7.88855]
[1776905511189,35.59,78388.86,0.07,-0.3104,0.00044,7.89605]
[1776905511323,35.59,78388.72,0.07,-0.31046,0.00044,7.89677]
[1776905511506,35.59,78388.72,0.07,-0.31046,0.00044,7.89677]
[1776905512140,35.59,78388.72,0.07,-0.31046,0.00044,7.89677]
[1776905512160,35.59,78388.72,0.07,-0.31046,0.00044,7.89677]
[1776905511859,35.59,78387.98,0.07,-0.31079,0.00044,7.90036]
[1776905512607,35.59,78387.98,0.07,-0.31079,0.00044,7.90036]
[1776905512923,35.59,78387.98,0.07,-0.31079,0.00044,7.90036]
[1776905513050,35.59,78387.98,0.07,-0.31079,0.00044,7.90036]
[1776905513052,35.59,78387.98,0.07,-0.31079,0.00044,7.90036]
[1776905513069,35.59,78387.96,0.07,-0.3108,0.00044,7.90045]
[1776905514658,35.59,78387.96,0.07,-0.3108,0.00044,7.9004]
[1776905514881,35.59,78385.23,0.07,-0.312,0.00044,7.91341]
[1776905515449,35.59,78385.23,0.07,-0.312,0.00044,7.91341]
[1776905516192,35.59,78385.23,0.07,-0.312,0.00044,7.91341]
[1776905516326,35.59,78385.93,0.07,-0.31169,0.00044,7.91001]
[1776905521275,35.58,78388.35,0.07,-0.31059,0.00044,7.89813]
[1776905521473,35.58,78388.35,0.07,-0.31059,0.00044,7.89813]
[1776905522241,35.58,78390.7,0.07,-0.30954,0.00044,7.88672]
[1776905524048,35.58,78389.66,0.07,-0.30999,0.00044,7.89168]
[1776905524171,35.58,78396.35,0.07,-0.30703,0.00044,7.85919]
[1776905524827,35.58,78396.35,0.07,-0.30703,0.00044,7.85919]
[1776905524956,35.58,78396.35,0.07,-0.30702,0.00044,7.85913]
[1776905526169,35.58,78396.35,0.07,-0.30702,0.00044,7.85913]
[1776905525962,35.58,78411.82,0.07,-0.30022,0.00044,7.78242]
[1776905526882,35.58,78411.82,0.07,-0.30022,0.00044,7.78242]
[1776905527130,35.58,78411.82,0.07,-0.30022,0.00044,7.78242]
[1776905527224,35.58,78426.23,0.07,-0.29395,0.00043,7.70909]
[1776905527540,35.58,78426.23,0.07,-0.29395,0.00043,7.70909]
[1776905528986,35.57,78445.66,0.07,-0.28558,0.00043,7.60722]
[1776905529654,35.57,78445.66,0.07,-0.28558,0.00043,7.60722]
[1776905530238,35.57,78445.66,0.07,-0.28558,0.00043,7.60722]
[1776905530207,35.57,78440.61,0.07,-0.28774,0.00043,7.6339]
[1776905530543,35.57,78440.61,0.07,-0.28774,0.00043,7.6339]
[1776905530721,35.57,78440.61,0.07,-0.28774,0.00043,7.6339]
[1776905530804,35.57,78440.61,0.07,-0.28774,0.00043,7.6339]
[1776905531023,35.57,78428.64,0.07,-0.29288,0.00043,7.69637]
[1776905532006,35.57,78428.64,0.07,-0.29288,0.00043,7.69637]
[1776905532038,35.57,78425.56,0.07,-0.29422,0.00043,7.71232]
[1776905532975,35.57,78425.56,0.07,-0.29422,0.00043,7.71232]
[1776905533133,35.57,78431.09,0.07,-0.29183,0.00043,7.68375]
[1776905534268,35.57,78431.09,0.07,-0.29183,0.00043,7.68374]
[1776905536038,35.57,78431.09,0.07,-0.29183,0.00043,7.68376]
[1776905538245,35.57,78431.52,0.07,-0.29165,0.00043,7.68156]
[1776905538230,35.57,78435.0,0.07,-0.29015,0.00043,7.66345]
[1776905538354,35.57,78435.0,0.07,-0.29015,0.00043,7.66345]
[1776905538492,35.57,78435.0,0.07,-0.29015,0.00043,7.66345]
[1776905538695,35.57,78435.0,0.07,-0.29015,0.00043,7.66345]
[1776905539228,35.57,78448.75,0.07,-0.28427,0.00043,7.59077]
[1776905540191,35.57,78454.7,0.07,-0.28173,0.00042,7.55875]
[1776905541247,35.57,78454.7,0.07,-0.28173,0.00042,7.55875]
[1776905541164,35.57,78451.67,0.07,-0.28301,0.00042,7.575]
[1776905541829,35.57,78451.67,0.07,-0.28301,0.00042,7.575]
[1776905542079,35.57,78451.67,0.07,-0.28301,0.00042,7.57499]
[1776905543633,35.57,78451.91,0.07,-0.28291,0.00042,7.57367]
[1776905549128,35.57,78453.51,0.07,-0.28221,0.00042,7.56487]
[1776905550717,35.57,78455.98,0.07,-0.28116,0.00042,7.55153]
[1776905552255,35.57,78451.93,0.07,-0.28266,0.00043,7.56158]
[1776905553920,35.57,78451.93,0.07,-0.28265,0.00043,7.56156]
[1776905554268,35.57,78445.52,0.07,-0.28538,0.00043,7.59579]
[1776905555122,35.57,78445.52,0.07,-0.28538,0.00043,7.59579]
[1776905555178,35.57,78436.92,0.07,-0.28907,0.00043,7.64122]
[1776905555993,35.57,78436.92,0.07,-0.28907,0.00043,7.64122]
[1776905556178,35.57,78436.92,0.07,-0.28907,0.00043,7.64125]
[1776905557188,35.57,78436.92,0.07,-0.28907,0.00043,7.64125]
[1776905557226,35.57,78433.41,0.07,-0.29058,0.00043,7.65961]
[1776905563226,35.56,78434.35,0.07,-0.29016,0.00043,7.65453]
[1776905568261,35.56,78433.37,0.07,-0.29057,0.00043,7.65948]
[1776905569759,35.56,78433.27,0.07,-0.29061,0.00043,7.65997]
[1776905569841,35.56,78433.27,0.07,-0.29061,0.00043,7.65997]
[1776905570132,35.56,78433.27,0.07,-0.29061,0.00043,7.65997]
[1776905570153,35.56,78433.27,0.07,-0.29061,0.00043,7.65997]
[1776905570276,35.56,78433.16,0.07,-0.29066,0.00043,7.66051]
[1776905570711,35.56,78433.16,0.07,-0.29066,0.00043,7.66051]
[1776905570718,35.56,78433.16,0.07,-0.29066,0.00043,7.66051]
[1776905570752,35.56,78433.16,0.07,-0.29066,0.00043,7.66051]
[1776905571283,35.56,78434.29,0.07,-0.29017,0.00043,7.65457]
[1776905575281,35.56,78433.87,0.07,-0.29034,0.00043,7.65668]
[1776905575295,35.56,78433.87,0.07,-0.29034,0.00043,7.65668]
[1776905576111,35.56,78433.9,0.07,-0.29032,0.00043,7.65649]
[1776905576212,35.56,78431.77,0.07,-0.29124,0.00043,7.66757]
[1776905576844,35.56,78424.15,0.07,-0.29454,0.00043,7.70698]
[1776905577343,35.56,78424.15,0.07,-0.29454,0.00043,7.70698]
[1776905577428,35.56,78424.15,0.07,-0.29454,0.00043,7.70698]
[1776905578221,35.56,78424.15,0.07,-0.29454,0.00043,7.70698]
[1776905578288,35.56,78423.89,0.07,-0.29465,0.00043,7.70828]
[1776905579250,35.56,78423.89,0.07,-0.29465,0.00043,7.70828]
[1776905579263,35.56,78423.89,0.07,-0.29465,0.00043,7.70828]
[1776905579351,35.55,78425.76,0.07,-0.29383,0.00043,7.69861]
[1776905580599,35.55,78425.76,0.07,-0.29383,0.00043,7.69861]
[1776905582950,35.55,78436.7,0.07,-0.2891,0.00043,7.64163]
[1776905583751,35.55,78436.7,0.07,-0.2891,0.00043,7.64163]
[1776905585227,35.55,78437.59,0.07,-0.28872,0.00043,7.63698]
[1776905585564,35.55,78430.49,0.07,-0.29178,0.00043,7.67409]
[1776905587427,35.55,78430.49,0.07,-0.29178,0.00043,7.67409]
[1776905587658,35.55,78430.49,0.07,-0.29178,0.00043,7.67409]
[1776905588232,35.55,78436.63,0.07,-0.28914,0.00043,7.64206]
[1776905588942,35.55,78436.63,0.07,-0.28914,0.00043,7.64206]
[1776905589020,35.55,78440.15,0.07,-0.28763,0.00043,7.62352]
[1776905590378,35.55,78442.74,0.07,-0.28652,0.00043,7.60984]
[1776905591232,35.55,78440.59,0.07,-0.28744,0.00043,7.62123]
[1776905592171,35.55,78440.59,0.07,-0.28744,0.00043,7.62123]
[1776905593169,35.56,78440.6,0.07,-0.28744,0.00043,7.62119]
[1776905593259,35.56,78437.19,0.07,-0.2889,0.00043,7.63916]
[1776905595033,35.55,78441.23,0.07,-0.28716,0.00043,7.61784]
[1776905601112,35.55,78443.02,0.07,-0.28638,0.00043,7.6081]
[1776905605525,35.54,78439.64,0.07,-0.28779,0.00043,7.62552]
[1776905610722,35.54,78438.07,0.07,-0.28844,0.00043,7.63348]
[1776905611845,35.54,78435.69,0.07,-0.28946,0.00043,7.64596]
[1776905612230,35.54,78435.69,0.07,-0.28946,0.00043,7.64596]
[1776905613934,35.54,78433.5,0.07,-0.29019,0.00043,7.64577]
[1776905614115,35.54,78433.5,0.07,-0.29019,0.00043,7.64577]
[1776905614183,35.54,78428.93,0.07,-0.29216,0.00043,7.6696]
[1776905616747,35.54,78426.96,0.07,-0.29302,0.00043,7.67984]
[1776905617109,35.54,78423.98,0.07,-0.29431,0.00043,7.69522]
[1776905618858,35.54,78420.89,0.07,-0.29565,0.00044,7.71105]
[1776905621128,35.54,78420.89,0.07,-0.29565,0.00044,7.71102]
[1776905621213,35.54,78420.89,0.07,-0.29565,0.00044,7.71102]
[1776905621346,35.54,78425.86,0.07,-0.29349,0.00043,7.68545]
[1776905623039,35.54,78425.86,0.07,-0.29349,0.00043,7.68545]
[1776905623101,35.54,78434.19,0.07,-0.28989,0.00043,7.64217]
[1776905624046,35.54,78434.19,0.07,-0.28989,0.00043,7.64217]
[1776905625902,35.54,78433.69,0.07,-0.29011,0.00043,7.64485]
[1776905625968,35.54,78428.24,0.07,-0.29247,0.00043,7.67325]
[1776905626613,35.54,78428.24,0.07,-0.29247,0.00043,7.67325]
[1776905626644,35.54,78428.24,0.07,-0.29247,0.00043,7.67325]
[1776905626820,35.54,78428.24,0.07,-0.29247,0.00043,7.67325]
[1776905626921,35.54,78427.27,0.07,-0.29289,0.00043,7.67828]
[1776905627510,35.54,78427.27,0.07,-0.29289,0.00043,7.67828]
[1776905627680,35.54,78427.27,0.07,-0.29289,0.00043,7.67828]
[1776905628384,35.54,78427.27,0.07,-0.29289,0.00043,7.67828]
[1776905629215,35.54,78423.11,0.07,-0.29469,0.00043,7.69972]
[1776905630216,35.54,78423.11,0.07,-0.29469,0.00043,7.69972]
[1776905630300,35.54,78421.85,0.07,-0.29524,0.00044,7.70617]
[1776905632923,35.54,78420.02,0.07,-0.29603,0.00044,7.71549]
[1776905633019,35.54,78422.07,0.07,-0.29514,0.00043,7.70495]
[1776905635081,35.54,78422.6,0.07,-0.2949,0.00043,7.7022]
[1776905636942,35.54,78424.31,0.07,-0.29416,0.00043,7.69337]
[1776905637043,35.54,78422.74,0.07,-0.29484,0.00043,7.70142]
[1776905640204,35.54,78419.44,0.07,-0.29627,0.00044,7.71824]
[1776905640625,35.54,78419.44,0.07,-0.29627,0.00044,7.71824]
[1776905640738,35.54,78419.44,0.07,-0.29627,0.00044,7.71824]
[1776905640830,35.54,78414.67,0.07,-0.29834,0.00044,7.74247]
[1776905641678,35.54,78414.67,0.07,-0.29834,0.00044,7.74247]
[1776905641781,35.53,78409.88,0.07,-0.30044,0.00044,7.76657]
[1776905643918,35.53,78407.5,0.07,-0.30148,0.00044,7.77848]
[1776905645805,35.53,78412.51,0.07,-0.29928,0.00044,7.75322]
[1776905650574,35.53,78412.53,0.07,-0.29925,0.00044,7.75294]
[1776905650766,35.53,78412.53,0.07,-0.29925,0.00044,7.75294]
[1776905651158,35.53,78412.53,0.07,-0.29925,0.00044,7.75294]
[1776905651171,35.53,78412.53,0.07,-0.29925,0.00044,7.75294]
[1776905651260,35.53,78414.2,0.07,-0.29852,0.00044,7.74445]
[1776905652974,35.53,78414.2,0.07,-0.29851,0.00044,7.74442]
[1776905653005,35.53,78414.2,0.07,-0.29851,0.00044,7.74442]
[1776905653104,35.53,78416.21,0.07,-0.29763,0.00044,7.7342]
[1776905654107,35.53,78416.21,0.07,-0.29763,0.00044,7.7342]
[1776905654297,35.53,78416.21,0.07,-0.29763,0.00044,7.7342]
[1776905654370,35.53,78416.21,0.07,-0.29763,0.00044,7.7342]
[1776905654376,35.53,78416.21,0.07,-0.29763,0.00044,7.7342]
[1776905654341,35.53,78417.04,0.07,-0.29727,0.00044,7.72999]
[1776905654392,35.53,78417.04,0.07,-0.29727,0.00044,7.72999]
[1776905654872,35.53,78417.04,0.07,-0.29727,0.00044,7.73]
[1776905656103,35.53,78417.04,0.07,-0.29727,0.00044,7.73]
[1776905656110,35.53,78417.04,0.07,-0.29727,0.00044,7.73]
[1776905656169,35.53,78407.21,0.07,-0.30158,0.00044,7.77956]
[1776905661922,35.53,78408.34,0.07,-0.30107,0.00044,7.7738]
[1776905666961,35.52,78410.6,0.07,-0.30007,0.00044,7.76238]
[1776905672352,35.52,78408.87,0.07,-0.30082,0.00044,7.77098]
[1776905674559,35.52,78412.11,0.07,-0.29919,0.00044,7.74306]
[1776905679673,35.52,78410.45,0.07,-0.29992,0.00044,7.75141]
[1776905679729,35.52,78410.45,0.07,-0.29992,0.00044,7.75141]
[1776905679875,35.52,78410.45,0.07,-0.29992,0.00044,7.75141]
[1776905679993,35.52,78410.45,0.07,-0.29992,0.00044,7.75141]
[1776905680211,35.52,78395.73,0.07,-0.30641,0.00044,7.82454]
[1776905682321,35.52,78394.45,0.07,-0.30697,0.00044,7.83077]
[1776905685391,35.51,78385.69,0.07,-0.31081,0.00045,7.87263]
[1776905685578,35.51,78385.69,0.07,-0.31081,0.00045,7.87263]
[1776905685704,35.51,78385.69,0.07,-0.31081,0.00045,7.87263]
[1776905685803,35.51,78385.69,0.07,-0.31081,0.00045,7.87263]
[1776905685883,35.51,78385.69,0.07,-0.31081,0.00045,7.87263]
[1776905686096,35.51,78385.69,0.07,-0.31081,0.00045,7.87255]
[1776905687102,35.51,78372.87,0.07,-0.31655,0.00045,7.93338]
[1776905687763,35.51,78372.87,0.07,-0.31655,0.00045,7.93338]
[1776905688109,35.51,78369.45,0.07,-0.31809,0.00045,7.94931]
[1776905693144,35.5,78367.51,0.07,-0.31894,0.00045,7.95814]
[1776905697172,35.5,78364.73,0.07,-0.32019,0.00045,7.97086]
[1776905702207,35.5,78362.31,0.07,-0.32127,0.00045,7.9818]
[1776905707242,35.49,78361.9,0.07,-0.32144,0.00045,7.98351]
[1776905707500,35.49,78361.9,0.07,-0.32144,0.00045,7.98351]
[1776905707509,35.49,78361.9,0.07,-0.32144,0.00045,7.98351]
[1776905708251,35.49,78362.21,0.07,-0.32129,0.00045,7.98206]
[1776905709259,35.49,78371.16,0.07,-0.31725,0.00045,7.94062]
[1776905710494,35.49,78372.36,0.07,-0.31671,0.00045,7.93501]
[1776905711283,35.49,78372.36,0.07,-0.31671,0.00045,7.93501]
[1776905712266,35.49,78371.96,0.07,-0.31689,0.00045,7.93689]
[1776905712367,35.49,78370.54,0.07,-0.31753,0.00045,7.94353]
[1776905713605,35.49,78370.54,0.07,-0.31753,0.00045,7.94354]
[1776905713669,35.49,78370.54,0.07,-0.31753,0.00045,7.94354]
[1776905713818,35.49,78370.54,0.07,-0.31753,0.00045,7.94354]
[1776905713913,35.49,78370.54,0.07,-0.31753,0.00045,7.94354]
[1776905714294,35.49,78368.91,0.07,-0.31826,0.00045,7.95111]
[1776905714783,35.49,78368.91,0.07,-0.31826,0.00045,7.95111]
[1776905715367,35.49,78362.98,0.07,-0.32094,0.00045,7.97848]
[1776905716776,35.49,78362.98,0.07,-0.32094,0.00045,7.97844]
[1776905718628,35.49,78359.84,0.07,-0.32235,0.00045,7.99271]
[1776905723130,35.48,78356.26,0.07,-0.32395,0.00045,8.00873]
[1776905726860,35.48,78354.97,0.07,-0.32451,0.00046,8.01431]
[1776905726863,35.48,78354.97,0.07,-0.32451,0.00046,8.01431]
[1776905727385,35.48,78354.97,0.07,-0.32451,0.00046,8.01424]
[1776905727972,35.48,78354.97,0.07,-0.32451,0.00046,8.01424]
[1776905728209,35.48,78354.97,0.07,-0.32451,0.00046,8.01424]
[1776905728265,35.48,78354.97,0.07,-0.32451,0.00046,8.01424]
[1776905728271,35.48,78354.97,0.07,-0.32451,0.00046,8.01424]
[1776905728408,35.48,78357.84,0.07,-0.3232,0.00045,8.00121]
[1776905729400,35.48,78357.84,0.07,-0.3232,0.00045,8.00121]
[1776905729408,35.48,78357.84,0.07,-0.3232,0.00045,8.00121]
[1776905729602,35.48,78357.84,0.07,-0.32319,0.00045,8.00117]
[1776905729753,35.48,78357.84,0.07,-0.32319,0.00045,8.00117]
[1776905729994,35.48,78357.84,0.07,-0.32319,0.00045,8.00117]
[1776905730395,35.48,78357.84,0.07,-0.32319,0.00045,8.00117]
[1776905730441,35.48,78357.84,0.07,-0.32319,0.00045,8.00117]
[1776905730459,35.48,78357.84,0.07,-0.32319,0.00045,8.00117]
[1776905730422,35.47,78379.23,0.07,-0.31354,0.00045,7.9017]
[1776905730501,35.47,78379.23,0.07,-0.31354,0.00045,7.9017]
[1776905731292,35.47,78379.23,0.07,-0.31354,0.00045,7.9017]
[1776905731355,35.47,78379.23,0.07,-0.31354,0.00045,7.9017]
[1776905731928,35.47,78379.23,0.07,-0.31334,0.00045,7.89022]
[1776905731945,35.47,78379.23,0.07,-0.31334,0.00045,7.89022]
[1776905731947,35.47,78379.23,0.07,-0.31334,0.00045,7.89022]
[1776905732423,35.47,78384.66,0.07,-0.31091,0.00045,7.86425]
[1776905733334,35.47,78384.66,0.07,-0.31091,0.00045,7.86425]
[1776905733428,35.48,78382.05,0.07,-0.31208,0.00045,7.87683]
[1776905733618,35.48,78382.05,0.07,-0.31208,0.00045,7.87683]
[1776905734433,35.48,78382.13,0.07,-0.31205,0.00045,7.87648]
[1776905735442,35.48,78386.15,0.07,-0.31025,0.00045,7.85714]
[1776905737143,35.48,78385.17,0.07,-0.31068,0.00045,7.86187]
[1776905737455,35.48,78388.42,0.07,-0.30923,0.00045,7.84616]
[1776905737962,35.48,78388.42,0.07,-0.30923,0.00045,7.84616]
[1776905737985,35.48,78388.42,0.07,-0.30923,0.00045,7.84616]
[1776905738086,35.48,78388.42,0.07,-0.30923,0.00045,7.84616]
[1776905739469,35.48,78395.12,0.07,-0.30625,0.00044,7.81348]
[1776905740302,35.48,78395.12,0.07,-0.30625,0.00044,7.81348]
[1776905740477,35.48,78395.25,0.07,-0.30619,0.00044,7.81288]
[1776905743437,35.48,78397.93,0.07,-0.30501,0.00044,7.79979]
[1776905748454,35.48,78394.62,0.07,-0.30649,0.00044,7.81615]
[1776905752559,35.48,78391.96,0.07,-0.30766,0.00045,7.82907]
[1776905757483,35.48,78389.79,0.07,-0.30862,0.00045,7.83954]
[1776905757537,35.48,78389.13,0.07,-0.30891,0.00045,7.84272]
[1776905758617,35.47,78380.02,0.07,-0.31298,0.00045,7.88648]
[1776905760496,35.47,78380.02,0.07,-0.31298,0.00045,7.88648]
[1776905760858,35.47,78375.58,0.07,-0.31498,0.00045,7.90756]
[1776905762375,35.48,78371.92,0.07,-0.31663,0.00045,7.9248]
[1776905762670,35.48,78371.92,0.07,-0.31663,0.00045,7.9248]
[1776905762728,35.48,78371.92,0.07,-0.31663,0.00045,7.9248]
[1776905763384,35.48,78371.92,0.07,-0.31663,0.00045,7.9248]
[1776905763418,35.48,78371.92,0.07,-0.31663,0.00045,7.9248]
[1776905763486,35.48,78367.12,0.07,-0.3188,0.00045,7.94719]
[1776905763621,35.48,78367.12,0.07,-0.3188,0.00045,7.94719]
[1776905768671,35.47,78369.68,0.07,-0.31763,0.00045,7.93513]
[1776905773707,35.47,78369.78,0.07,-0.31756,0.00045,7.93449]
[1776905774809,35.47,78375.77,0.07,-0.31486,0.00045,7.90633]
[1776905780089,35.47,78378.08,0.07,-0.31382,0.00045,7.89535]
[1776905785793,35.47,78378.05,0.07,-0.31384,0.00045,7.89552]
[1776905788728,35.47,78378.66,0.07,-0.31356,0.00045,7.89264]
[1776905788869,35.47,78378.66,0.07,-0.31356,0.00045,7.89264]
[1776905788970,35.47,78378.25,0.07,-0.31375,0.00045,7.8946]
[1776905792329,35.47,78378.86,0.07,-0.31328,0.00045,7.88026]
[1776905792369,35.47,78378.86,0.07,-0.31328,0.00045,7.88026]
[1776905792480,35.47,78378.86,0.07,-0.31328,0.00045,7.88026]
[1776905792495,35.47,78378.71,0.07,-0.31335,0.00045,7.88098]
[1776905792540,35.47,78378.71,0.07,-0.31335,0.00045,7.88098]
[1776905792665,35.47,78378.71,0.07,-0.31335,0.00045,7.88098]
[1776905792700,35.47,78378.71,0.07,-0.31335,0.00045,7.88098]
[1776905792745,35.47,78378.71,0.07,-0.31335,0.00045,7.88098]
[1776905792846,35.47,78378.71,0.07,-0.31335,0.00045,7.881]
[1776905794137,35.47,78389.25,0.07,-0.30862,0.00045,7.83025]
[1776905800073,35.47,78388.12,0.07,-0.30912,0.00045,7.83563]
[1776905801479,35.47,78392.33,0.07,-0.30724,0.00045,7.81509]
[1776905805530,35.47,78391.72,0.07,-0.30751,0.00045,7.81806]
[1776905807130,35.47,78391.73,0.07,-0.3075,0.00045,7.818]
[1776905807468,35.47,78396.79,0.07,-0.30525,0.00044,7.79317]
[1776905808152,35.47,78396.79,0.07,-0.30525,0.00044,7.79317]
[1776905809110,35.47,78398.2,0.07,-0.30463,0.00044,7.78622]
[1776905809448,35.47,78397.92,0.07,-0.30475,0.00044,7.78762]
[1776905810977,35.47,78398.06,0.07,-0.30469,0.00044,7.78694]
[1776905811069,35.47,78398.06,0.07,-0.30469,0.00044,7.78694]
[1776905811123,35.47,78398.06,0.07,-0.30469,0.00044,7.78694]
[1776905811274,35.47,78398.06,0.07,-0.30469,0.00044,7.78694]
[1776905811465,35.47,78398.06,0.07,-0.30469,0.00044,7.78694]
[1776905811452,35.47,78399.77,0.07,-0.30394,0.00044,7.77849]
[1776905811583,35.47,78399.77,0.07,-0.30394,0.00044,7.77849]
[1776905812034,35.47,78399.77,0.07,-0.30394,0.00044,7.77849]
[1776905812067,35.47,78423.07,0.07,-0.29368,0.00044,7.66036]
[1776905813480,35.47,78423.07,0.07,-0.29368,0.00044,7.66036]
[1776905813514,35.47,78422.98,0.07,-0.29372,0.00044,7.6609]
[1776905814504,35.47,78422.98,0.07,-0.29372,0.00044,7.6609]
[1776905814520,35.47,78422.98,0.07,-0.29372,0.00044,7.6609]
[1776905814556,35.47,78426.1,0.07,-0.29237,0.00044,7.64473]
[1776905815196,35.47,78422.13,0.07,-0.2941,0.00044,7.66532]
[1776905815965,35.47,78422.13,0.07,-0.2941,0.00044,7.66532]
[1776905817458,35.47,78412.27,0.07,-0.29843,0.00044,7.71587]
[1776905821365,35.47,78410.96,0.07,-0.299,0.00044,7.72249]
[1776905821467,35.47,78412.04,0.07,-0.29852,0.00044,7.71701]
[1776905825512,35.47,78417.07,0.07,-0.29631,0.00044,7.69133]
[1776905826607,35.47,78417.07,0.07,-0.29631,0.00044,7.69131]
[1776905826668,35.47,78417.07,0.07,-0.29631,0.00044,7.69131]
[1776905827384,35.47,78417.07,0.07,-0.29631,0.00044,7.69131]
[1776905827466,35.47,78420.68,0.07,-0.29473,0.00044,7.67278]
[1776905828733,35.47,78420.68,0.07,-0.29473,0.00044,7.67277]
[1776905828803,35.47,78420.68,0.07,-0.29473,0.00044,7.67277]
[1776905829008,35.47,78420.68,0.07,-0.29473,0.00044,7.67277]
[1776905829122,35.47,78421.3,0.07,-0.29446,0.00044,7.66957]
[1776905830129,35.47,78415.57,0.07,-0.29696,0.00044,7.69894]
[1776905831903,35.47,78413.78,0.07,-0.29775,0.00044,7.70803]
[1776905833465,35.47,78413.24,0.07,-0.29798,0.00044,7.71074]
[1776905836629,35.46,78412.95,0.07,-0.29809,0.00044,7.71201]
[1776905836709,35.46,78412.95,0.07,-0.29809,0.00044,7.71201]
[1776905836791,35.46,78412.95,0.07,-0.29809,0.00044,7.71201]
[1776905836976,35.46,78412.95,0.07,-0.29809,0.00044,7.71201]
[1776905837018,35.46,78412.95,0.07,-0.29809,0.00044,7.71201]
[1776905837670,35.46,78413.04,0.07,-0.29805,0.00044,7.7115]
[1776905838185,35.46,78408.2,0.07,-0.30018,0.00044,7.73604]
[1776905843219,35.46,78406.38,0.07,-0.301,0.00044,7.74536]
[1776905848254,35.47,78407.63,0.07,-0.30046,0.00044,7.73918]
[1776905853417,35.46,78407.49,0.07,-0.3003,0.00044,7.72818]
[1776905859336,35.46,78406.01,0.07,-0.30094,0.00044,7.73548]
[1776905860669,35.46,78407.01,0.07,-0.3005,0.00044,7.73043]
[1776905860726,35.46,78407.01,0.07,-0.3005,0.00044,7.73043]
[1776905861349,35.46,78406.16,0.07,-0.30087,0.00044,7.73468]
[1776905862356,35.46,78402.97,0.07,-0.30228,0.00044,7.75069]
[1776905862630,35.46,78402.97,0.07,-0.30228,0.00044,7.75069]
[1776905862644,35.46,78402.97,0.07,-0.30228,0.00044,7.75069]
[1776905863363,35.46,78404.09,0.07,-0.30179,0.00044,7.7451]
[1776905865552,35.46,78394.07,0.07,-0.30624,0.00045,7.79483]
[1776905866354,35.46,78394.07,0.07,-0.30624,0.00045,7.79483]
[1776905867359,35.46,78394.07,0.07,-0.30624,0.00045,7.79484]
[1776905869223,35.46,78394.13,0.07,-0.30621,0.00045,7.79448]
[1776905869956,35.46,78393.81,0.07,-0.30635,0.00045,7.79603]
[1776905870412,35.46,78396.76,0.07,-0.30503,0.00044,7.78147]
[1776905871419,35.46,78400.01,0.07,-0.30359,0.00044,7.76536]
[1776905872426,35.46,78402.67,0.07,-0.30241,0.00044,7.75211]
[1776905874440,35.46,78409.22,0.07,-0.29951,0.00044,7.71918]
[1776905877461,35.46,78405.98,0.07,-0.30094,0.00044,7.73546]
[1776905882496,35.46,78405.56,0.07,-0.30111,0.00044,7.73743]
[1776905886524,35.46,78402.74,0.07,-0.30236,0.00044,7.75154]
[1776905887531,35.46,78397.81,0.07,-0.30455,0.00044,7.77604]
[1776905889545,35.46,78401.23,0.07,-0.30303,0.00044,7.75905]
[1776905891559,35.46,78406.19,0.07,-0.30082,0.00044,7.73416]
[1776905892325,35.46,78406.19,0.07,-0.30082,0.00044,7.73416]
[1776905892630,35.46,78410.86,0.07,-0.29876,0.00044,7.71057]
[1776905894204,35.45,78410.86,0.07,-0.29876,0.00044,7.71054]
[1776905894233,35.45,78410.86,0.07,-0.29876,0.00044,7.71054]
[1776905894580,35.45,78411.17,0.07,-0.29862,0.00044,7.70896]
[1776905898608,35.45,78405.71,0.07,-0.30103,0.00044,7.73648]
[1776905904154,35.45,78407.16,0.07,-0.30038,0.00044,7.72908]
[1776905906375,35.45,78410.89,0.07,-0.29873,0.00044,7.71016]
[1776905908410,35.45,78411.23,0.07,-0.29858,0.00044,7.70842]
[1776905908588,35.45,78410.15,0.07,-0.29905,0.00044,7.71392]
[1776905910421,35.45,78410.94,0.07,-0.29871,0.00044,7.70993]
[1776905910428,35.45,78410.94,0.07,-0.29871,0.00044,7.70993]
[1776905910463,35.45,78410.94,0.07,-0.29871,0.00044,7.70993]
[1776905910476,35.45,78410.94,0.07,-0.29871,0.00044,7.70993]
[1776905912444,35.45,78410.26,0.07,-0.2988,0.00044,7.70179]
[1776905912487,35.45,78410.26,0.07,-0.2988,0.00044,7.70179]
[1776905912495,35.45,78410.26,0.07,-0.2988,0.00044,7.70179]
[1776905914465,35.45,78409.86,0.07,-0.29898,0.00044,7.70385]
[1776905914481,35.45,78409.86,0.07,-0.29898,0.00044,7.70385]
[1776905914495,35.45,78409.86,0.07,-0.29898,0.00044,7.70385]
[1776905915229,35.45,78409.4,0.07,-0.29918,0.00044,7.7062]
[1776905916508,35.45,78409.21,0.07,-0.29927,0.00044,7.70718]
[1776905916561,35.45,78408.62,0.07,-0.29953,0.00044,7.71016]
[1776905920628,35.45,78407.15,0.07,-0.30018,0.00044,7.71754]
[1776905921427,35.45,78397.39,0.07,-0.3045,0.00044,7.76626]
[1776905922669,35.45,78393.58,0.07,-0.3062,0.00045,7.78505]
[1776905924550,35.45,78403.83,0.07,-0.30164,0.00044,7.73415]
[1776905930071,35.45,78404.01,0.07,-0.30157,0.00044,7.73336]
[1776905936042,35.46,78404.22,0.07,-0.30148,0.00044,7.73241]
[1776905938889,35.46,78399.69,0.07,-0.3035,0.00044,7.75507]
[1776905939896,35.46,78394.95,0.07,-0.3056,0.00045,7.77851]
[1776905944931,35.45,78394.69,0.07,-0.3057,0.00045,7.77957]
[1776905950629,35.45,78395.61,0.07,-0.30528,0.00045,7.77494]
[1776905952671,35.45,78402.14,0.07,-0.30237,0.00044,7.74246]
[1776905957463,35.45,78401.71,0.07,-0.30256,0.00044,7.74459]
[1776905957642,35.45,78407.48,0.07,-0.3,0.00044,7.71557]
[1776905958268,35.45,78407.48,0.07,-0.3,0.00044,7.71557]
[1776905958350,35.45,78411.0,0.07,-0.29845,0.00044,7.69772]
[1776905964279,35.45,78412.18,0.07,-0.29792,0.00044,7.69162]
[1776905967176,35.44,78411.64,0.07,-0.29815,0.00044,7.69431]
[1776905968334,35.44,78411.54,0.07,-0.29819,0.00044,7.69481]
[1776905968360,35.44,78414.04,0.07,-0.29709,0.00044,7.68206]
[1776905970378,35.44,78416.99,0.07,-0.29579,0.00044,7.6669]
[1776905974368,35.44,78411.22,0.07,-0.2981,0.00044,7.6845]
[1776905976148,35.44,78408.37,0.07,-0.29935,0.00044,7.69894]
[1776905981183,35.44,78408.48,0.07,-0.2993,0.00044,7.69829]
[1776905983458,35.44,78412.21,0.07,-0.29764,0.00044,7.67921]
[1776905987450,35.43,78413.09,0.07,-0.29723,0.00044,7.67454]
[1776905987551,35.43,78411.44,0.07,-0.29796,0.00044,7.68289]
[1776905991524,35.43,78412.0,0.07,-0.29769,0.00044,7.67985]
[1776905991625,35.43,78411.86,0.07,-0.29775,0.00044,7.68051]
[1776905991763,35.43,78411.86,0.07,-0.29775,0.00044,7.68051]
[1776905992261,35.43,78411.86,0.07,-0.29775,0.00044,7.68045]
[1776905993267,35.43,78415.47,0.07,-0.29615,0.00044,7.66195]
[1776905995130,35.42,78417.28,0.07,-0.29535,0.00044,7.65263]
[1776905995214,35.42,78417.28,0.07,-0.29535,0.00044,7.65263]
[1776905995604,35.42,78417.28,0.07,-0.29535,0.00044,7.65263]
[1776905995693,35.42,78420.89,0.07,-0.29376,0.00044,7.63396]
[1776905996463,35.42,78424.37,0.07,-0.29223,0.00044,7.61582]
[1776905999569,35.42,78425.6,0.07,-0.29169,0.00044,7.60928]
[1776905999723,35.42,78425.6,0.07,-0.29169,0.00044,7.60928]
[1776905999737,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776905999876,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000184,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000247,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000588,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000627,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000628,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000684,35.42,78435.37,0.07,-0.28743,0.00043,7.55785]
[1776906000697,35.42,78440.8,0.07,-0.28507,0.00043,7.52893]
[1776906002507,35.42,78440.8,0.07,-0.28508,0.00043,7.52895]
[1776906002581,35.42,78426.56,0.07,-0.29126,0.00044,7.60422]
[1776906002809,35.42,78426.56,0.07,-0.29126,0.00044,7.60422]
[1776906002822,35.42,78426.56,0.07,-0.29126,0.00044,7.60422]
[1776906003559,35.42,78426.56,0.07,-0.29126,0.00044,7.60422]
[1776906003625,35.42,78423.02,0.07,-0.29281,0.00044,7.62268]
[1776906004607,35.42,78420.09,0.07,-0.2941,0.00044,7.63786]
[1776906004858,35.42,78420.09,0.07,-0.2941,0.00044,7.63786]
[1776906005730,35.42,78420.09,0.07,-0.2941,0.00044,7.63786]
[1776906005927,35.42,78420.09,0.07,-0.29409,0.00044,7.63784]
[1776906005959,35.42,78420.09,0.07,-0.29409,0.00044,7.63784]
[1776906006620,35.42,78398.26,0.07,-0.30374,0.00045,7.74853]
[1776906008471,35.42,78399.43,0.07,-0.30322,0.00045,7.7427]
[1776906009938,35.42,78398.44,0.07,-0.30366,0.00045,7.74758]
[1776906010267,35.42,78398.44,0.07,-0.30366,0.00045,7.74758]
[1776906010405,35.42,78399.34,0.07,-0.30326,0.00045,7.74307]
[1776906012818,35.42,78397.33,0.07,-0.30414,0.00045,7.75298]
[1776906012929,35.42,78397.33,0.07,-0.30414,0.00045,7.75298]
[1776906013030,35.42,78397.33,0.07,-0.30414,0.00045,7.75298]
[1776906014597,35.42,78410.16,0.07,-0.29844,0.00044,7.68848]
[1776906019457,35.41,78406.94,0.07,-0.29986,0.00044,7.70471]
[1776906020130,35.41,78406.94,0.07,-0.29986,0.00044,7.70471]
[1776906021470,35.41,78403.68,0.07,-0.3013,0.00044,7.72109]
[1776906024227,35.41,78405.97,0.07,-0.30029,0.00044,7.70959]
[1776906025498,35.41,78409.39,0.07,-0.29878,0.00044,7.69229]
[1776906026500,35.41,78409.39,0.07,-0.29878,0.00044,7.69229]
[1776906028526,35.41,78400.43,0.07,-0.30275,0.00044,7.73742]
[1776906033561,35.41,78400.79,0.07,-0.30238,0.00045,7.72399]
[1776906034681,35.41,78400.79,0.07,-0.30238,0.00045,7.72399]
[1776906034783,35.41,78396.51,0.07,-0.30429,0.00045,7.74531]
[1776906036752,35.41,78393.91,0.07,-0.30545,0.00045,7.75816]
[1776906038180,35.41,78393.91,0.07,-0.30545,0.00045,7.75813]
[1776906040159,35.41,78393.87,0.07,-0.30546,0.00045,7.75826]
[1776906040613,35.41,78393.87,0.07,-0.30545,0.00045,7.75822]
[1776906041619,35.41,78397.31,0.07,-0.30392,0.00045,7.74116]
[1776906046824,35.41,78391.93,0.07,-0.30632,0.00045,7.7677]
[1776906048319,35.41,78391.93,0.07,-0.30631,0.00045,7.76769]
[1776906048421,35.41,78391.93,0.07,-0.30631,0.00045,7.76769]
[1776906048438,35.41,78391.93,0.07,-0.30631,0.00045,7.76769]
[1776906049708,35.41,78399.46,0.07,-0.30294,0.00045,7.73031]
[1776906051773,35.41,78399.46,0.07,-0.30294,0.00045,7.73031]
[1776906053807,35.41,78408.67,0.07,-0.29885,0.00044,7.68393]
[1776906055044,35.41,78408.67,0.07,-0.29885,0.00044,7.68393]
[1776906056725,35.41,78403.91,0.07,-0.30096,0.00044,7.70797]
[1776906059747,35.41,78400.32,0.07,-0.30255,0.00045,7.72588]
[1776906060261,35.41,78400.32,0.07,-0.30255,0.00045,7.72588]
[1776906060410,35.41,78400.32,0.07,-0.30255,0.00045,7.72588]
[1776906060753,35.41,78403.2,0.07,-0.30127,0.00044,7.71141]
[1776906060917,35.41,78403.2,0.07,-0.30127,0.00044,7.71141]
[1776906061001,35.41,78403.2,0.07,-0.30127,0.00044,7.71141]
[1776906061065,35.41,78403.2,0.07,-0.30127,0.00044,7.71141]
[1776906061803,35.4,78400.19,0.07,-0.3026,0.00045,7.72641]
[1776906062384,35.4,78400.19,0.07,-0.3026,0.00045,7.72641]
[1776906062702,35.4,78400.19,0.07,-0.3026,0.00045,7.72641]
[1776906062768,35.4,78400.19,0.07,-0.3026,0.00045,7.72639]
[1776906063774,35.4,78390.03,0.07,-0.30714,0.00045,7.77671]
[1776906066233,35.4,78388.51,0.07,-0.30781,0.00045,7.78408]
[1776906066520,35.4,78388.51,0.07,-0.30781,0.00045,7.78408]
[1776906070219,35.4,78387.75,0.07,-0.30814,0.00045,7.78766]
[1776906070326,35.4,78387.75,0.07,-0.30814,0.00045,7.78766]
[1776906071277,35.4,78387.78,0.07,-0.30813,0.00045,7.78747]
[1776906071362,35.4,78387.78,0.07,-0.30813,0.00045,7.78747]
[1776906071514,35.4,78387.78,0.07,-0.30813,0.00045,7.78747]
[1776906071669,35.4,78387.78,0.07,-0.30813,0.00045,7.78747]
[1776906071786,35.4,78387.78,0.07,-0.30813,0.00045,7.78747]
[1776906071886,35.4,78369.29,0.07,-0.31648,0.00045,7.8761]
[1776906073844,35.4,78366.08,0.07,-0.31794,0.00046,7.89115]
[1776906074654,35.4,78366.08,0.07,-0.31794,0.00046,7.89115]
[1776906074851,35.4,78368.84,0.07,-0.31668,0.00045,7.87818]
[1776906075077,35.4,78368.84,0.07,-0.31668,0.00045,7.87818]
[1776906075106,35.4,78368.84,0.07,-0.31668,0.00045,7.87818]
[1776906075862,35.4,78367.82,0.07,-0.31714,0.00045,7.88293]
[1776906080893,35.4,78369.25,0.07,-0.31648,0.00045,7.87607]
[1776906082565,35.4,78368.52,0.07,-0.31681,0.00045,7.87947]
[1776906082642,35.4,78368.52,0.07,-0.31681,0.00045,7.87947]
[1776906082908,35.39,78368.08,0.07,-0.317,0.00045,7.8815]
[1776906087516,35.39,78367.41,0.07,-0.3173,0.00046,7.88454]
[1776906088137,35.39,78368.31,0.07,-0.31688,0.00045,7.88026]
[1776906088888,35.39,78371.95,0.07,-0.31523,0.00045,7.86308]
[1776906089410,35.39,78371.95,0.07,-0.31523,0.00045,7.86308]
[1776906089472,35.39,78371.95,0.07,-0.31523,0.00045,7.86308]
[1776906089535,35.39,78371.95,0.07,-0.31523,0.00045,7.86308]
[1776906089636,35.39,78377.14,0.07,-0.31287,0.00045,7.83832]
[1776906090169,35.39,78377.14,0.07,-0.31287,0.00045,7.83832]
[1776906091068,35.39,78377.14,0.07,-0.31286,0.00045,7.83826]
[1776906091129,35.39,78377.14,0.07,-0.31286,0.00045,7.83826]
[1776906097244,35.38,78375.26,0.07,-0.31349,0.00045,7.83541]
[1776906097462,35.38,78375.26,0.07,-0.31349,0.00045,7.83541]
[1776906097559,35.38,78375.26,0.07,-0.31349,0.00045,7.83541]
[1776906097856,35.38,78375.26,0.07,-0.31349,0.00045,7.83541]
[1776906097922,35.38,78372.6,0.07,-0.31468,0.00045,7.84794]
[1776906098950,35.38,78372.6,0.07,-0.31468,0.00045,7.84794]
[1776906099019,35.38,78379.29,0.07,-0.31164,0.00045,7.81592]
[1776906100129,35.38,78383.04,0.07,-0.30994,0.00045,7.79775]
[1776906104984,35.38,78384.85,0.07,-0.30912,0.00045,7.78887]
[1776906106071,35.38,78384.85,0.07,-0.30912,0.00045,7.78886]
[1776906107566,35.38,78388.39,0.07,-0.30752,0.00045,7.77157]
[1776906108862,35.38,78388.39,0.07,-0.30752,0.00045,7.77157]
[1776906109859,35.38,78385.26,0.07,-0.30893,0.00045,7.78686]
[1776906111513,35.37,78386.64,0.07,-0.30831,0.00045,7.78007]
[1776906111525,35.37,78386.64,0.07,-0.30831,0.00045,7.78007]
[1776906114777,35.37,78383.43,0.07,-0.30973,0.00045,7.79548]
[1776906120005,35.37,78382.83,0.07,-0.30998,0.00045,7.79815]
[1776906122184,35.36,78379.61,0.07,-0.31143,0.00045,7.81365]
[1776906127384,35.36,78372.76,0.07,-0.31453,0.00045,7.84634]
[1776906129580,35.36,78379.28,0.07,-0.31157,0.00045,7.81512]
[1776906132254,35.36,78383.64,0.07,-0.3096,0.00045,7.794]
[1776906134581,35.36,78382.76,0.07,-0.30999,0.00045,7.79826]
[1776906134629,35.36,78382.76,0.07,-0.30999,0.00045,7.79826]
[1776906134664,35.36,78382.76,0.07,-0.30999,0.00045,7.79826]
[1776906134755,35.36,78382.76,0.07,-0.30999,0.00045,7.79826]
[1776906134962,35.36,78380.99,0.07,-0.31079,0.00045,7.80682]
[1776906135389,35.36,78380.99,0.07,-0.31079,0.00045,7.80682]
[1776906135491,35.36,78370.05,0.07,-0.31575,0.00046,7.85906]
[1776906137401,35.36,78370.05,0.07,-0.31575,0.00046,7.85906]
[1776906137456,35.36,78363.46,0.07,-0.31875,0.00046,7.88994]
[1776906139875,35.36,78363.46,0.07,-0.31875,0.00046,7.88991]
[1776906139981,35.36,78362.97,0.07,-0.31897,0.00046,7.89216]
[1776906140399,35.36,78362.97,0.07,-0.31897,0.00046,7.89216]
[1776906140480,35.36,78362.97,0.07,-0.31897,0.00046,7.89216]
[1776906140547,35.36,78353.03,0.07,-0.32353,0.00046,7.93787]
[1776906141761,35.36,78349.99,0.07,-0.32492,0.00046,7.95163]
[1776906142215,35.36,78349.99,0.07,-0.32492,0.00046,7.95163]
[1776906142262,35.36,78349.99,0.07,-0.32492,0.00046,7.95163]
[1776906142275,35.36,78349.99,0.07,-0.32492,0.00046,7.95163]
[1776906142321,35.36,78349.99,0.07,-0.32492,0.00046,7.95159]
[1776906143519,35.36,78349.99,0.07,-0.32492,0.00046,7.95159]
[1776906143659,35.36,78349.99,0.07,-0.32492,0.00046,7.95159]
[1776906143712,35.36,78355.18,0.07,-0.32253,0.00046,7.92795]
[1776906144552,35.36,78358.65,0.07,-0.32093,0.00046,7.91198]
[1776906147556,35.35,78358.27,0.07,-0.3211,0.00046,7.91366]
[1776906153425,35.35,78361.29,0.07,-0.3195,0.00046,7.888]
[1776906153480,35.35,78361.29,0.07,-0.3195,0.00046,7.888]
[1776906153552,35.35,78353.75,0.07,-0.32296,0.00046,7.92268]
[1776906155411,35.35,78350.23,0.07,-0.32458,0.00046,7.93868]
[1776906159440,35.35,78346.61,0.07,-0.32624,0.00046,7.95494]
[1776906163748,35.35,78344.62,0.07,-0.32715,0.00046,7.96378]
[1776906163849,35.35,78338.83,0.07,-0.32984,0.00046,7.98949]
[1776906164056,35.35,78338.83,0.07,-0.32984,0.00046,7.98949]
[1776906164475,35.35,78338.83,0.07,-0.32984,0.00046,7.98949]
[1776906167230,35.35,78337.72,0.07,-0.33035,0.00046,7.99437]
[1776906167805,35.35,78337.72,0.07,-0.33035,0.00046,7.99437]
[1776906167906,35.35,78338.42,0.07,-0.33003,0.00046,7.99128]
[1776906169829,35.35,78338.42,0.07,-0.33003,0.00046,7.99128]
[1776906169931,35.35,78336.88,0.07,-0.33074,0.00046,7.99805]
[1776906170662,35.35,78336.88,0.07,-0.33074,0.00046,7.99805]
[1776906171859,35.34,78335.91,0.07,-0.33119,0.00047,8.00229]
[1776906171961,35.34,78337.0,0.07,-0.33068,0.00046,7.9975]
[1776906174943,35.34,78336.49,0.07,-0.33092,0.00046,7.99971]
[1776906174928,35.34,78347.57,0.07,-0.32578,0.00046,7.95046]
[1776906175355,35.34,78347.57,0.07,-0.32578,0.00046,7.95046]
[1776906175968,35.34,78347.57,0.07,-0.32578,0.00046,7.95046]
[1776906175986,35.34,78357.67,0.07,-0.32113,0.00046,7.90444]
[1776906176097,35.34,78357.67,0.07,-0.32113,0.00046,7.90444]
[1776906176107,35.34,78357.67,0.07,-0.32113,0.00046,7.90444]
[1776906176425,35.34,78357.67,0.07,-0.32113,0.00046,7.90444]
[1776906177611,35.34,78360.92,0.07,-0.31964,0.00046,7.88942]
[1776906178955,35.34,78360.92,0.07,-0.31964,0.00046,7.88942]
[1776906179067,35.34,78361.12,0.07,-0.31955,0.00046,7.88849]
[1776906179126,35.34,78361.12,0.07,-0.31955,0.00046,7.88849]
[1776906179656,35.34,78366.79,0.07,-0.31695,0.00046,7.86195]
[1776906180727,35.34,78369.77,0.07,-0.31559,0.00046,7.84787]
[1776906186633,35.34,78371.83,0.07,-0.31463,0.00046,7.83797]
[1776906188064,35.34,78371.1,0.07,-0.31496,0.00046,7.84141]
[1776906188647,35.34,78371.1,0.07,-0.31496,0.00046,7.84139]
[1776906190661,35.34,78374.75,0.07,-0.3133,0.00045,7.82397]
[1776906191857,35.34,78377.62,0.07,-0.312,0.00045,7.8102]
[1776906195696,35.34,78387.3,0.07,-0.30762,0.00045,7.76319]
[1776906196583,35.34,78387.3,0.07,-0.30762,0.00045,7.76319]
[1776906196884,35.34,78390.19,0.07,-0.30632,0.00045,7.74902]
[1776906198253,35.34,78391.23,0.07,-0.30585,0.00045,7.74388]
[1776906199028,35.34,78390.17,0.07,-0.30633,0.00045,7.7491]
[1776906199132,35.34,78390.17,0.07,-0.30633,0.00045,7.7491]
[1776906199234,35.34,78390.17,0.07,-0.30633,0.00045,7.7491]
[1776906199868,35.34,78375.32,0.07,-0.31304,0.00045,7.82124]
[1776906200248,35.34,78375.32,0.07,-0.31304,0.00045,7.82124]
[1776906200404,35.34,78375.32,0.07,-0.31304,0.00045,7.82124]
[1776906200746,35.34,78370.58,0.07,-0.3152,0.00046,7.84385]
[1776906202988,35.34,78369.45,0.07,-0.31571,0.00046,7.84919]
[1776906204307,35.34,78370.99,0.07,-0.315,0.00046,7.84182]
[1776906205430,35.34,78371.14,0.07,-0.31493,0.00046,7.84107]
[1776906205625,35.34,78371.14,0.07,-0.31493,0.00046,7.84107]
[1776906205672,35.34,78371.14,0.07,-0.31493,0.00046,7.84107]
[1776906205963,35.34,78371.14,0.07,-0.31493,0.00046,7.84107]
[1776906206040,35.33,78365.8,0.07,-0.31736,0.00046,7.86622]
[1776906207059,35.33,78360.96,0.07,-0.31958,0.00046,7.88877]
[1776906207950,35.33,78351.35,0.07,-0.32399,0.00046,7.9329]
[1776906208317,35.33,78351.35,0.07,-0.32399,0.00046,7.9329]
[1776906208336,35.33,78351.35,0.07,-0.32399,0.00046,7.9329]
[1776906209001,35.33,78351.35,0.07,-0.32399,0.00046,7.9329]
[1776906208793,35.33,78349.84,0.07,-0.32469,0.00046,7.93976]
[1776906210372,35.33,78349.84,0.07,-0.32469,0.00046,7.93974]
[1776906210705,35.33,78349.84,0.07,-0.32469,0.00046,7.93974]
[1776906210802,35.33,78349.38,0.07,-0.3249,0.00046,7.9418]
[1776906212038,35.33,78349.38,0.07,-0.3249,0.00046,7.9418]
[1776906212240,35.33,78348.85,0.07,-0.32495,0.00046,7.93272]
[1776906212433,35.33,78348.85,0.07,-0.32495,0.00046,7.93272]
[1776906212805,35.33,78348.85,0.07,-0.32495,0.00046,7.93272]
[1776906212885,35.33,78322.7,0.07,-0.33712,0.00047,8.04732]
[1776906214556,35.33,78324.21,0.07,-0.33642,0.00047,8.04098]
[1776906214630,35.33,78324.21,0.07,-0.33642,0.00047,8.04098]
[1776906214932,35.33,78324.21,0.07,-0.33642,0.00047,8.04098]
[1776906215048,35.33,78324.21,0.07,-0.33642,0.00047,8.04098]
[1776906215118,35.33,78318.71,0.07,-0.339,0.00047,8.06425]
[1776906215417,35.33,78318.71,0.07,-0.339,0.00047,8.06425]
[1776906215537,35.33,78318.71,0.07,-0.339,0.00047,8.06425]
[1776906215855,35.33,78316.3,0.07,-0.34014,0.00047,8.07435]
[1776906216809,35.33,78316.3,0.07,-0.34014,0.00047,8.07435]
[1776906216867,35.33,78316.3,0.07,-0.34014,0.00047,8.07435]
[1776906216954,35.33,78314.81,0.07,-0.34084,0.00047,8.08055]
[1776906222549,35.33,78314.25,0.07,-0.3411,0.00047,8.0828]
[1776906222858,35.33,78314.25,0.07,-0.3411,0.00047,8.0828]
[1776906222907,35.33,78314.25,0.07,-0.3411,0.00047,8.0828]
[1776906222959,35.33,78314.22,0.07,-0.34111,0.00047,8.0829]
[1776906224568,35.33,78314.22,0.07,-0.34111,0.00047,8.08289]
[1776906224903,35.33,78312.22,0.07,-0.34205,0.00047,8.09116]
[1776906225194,35.33,78312.22,0.07,-0.34205,0.00047,8.09116]
[1776906227174,35.33,78312.98,0.07,-0.34169,0.00047,8.08801]
[1776906228290,35.33,78311.53,0.07,-0.34238,0.00047,8.094]
[1776906228927,35.33,78311.53,0.07,-0.34238,0.00047,8.09401]
[1776906229935,35.33,78308.08,0.07,-0.34401,0.00047,8.10815]
[1776906230472,35.33,78308.08,0.07,-0.34401,0.00047,8.10815]
[1776906231235,35.33,78308.54,0.07,-0.34379,0.00047,8.10626]
[1776906232718,35.33,78309.07,0.07,-0.34354,0.00047,8.10408]
[1776906232955,35.33,78310.46,0.07,-0.34288,0.00047,8.09837]
[1776906233608,35.33,78310.46,0.07,-0.34288,0.00047,8.09837]
[1776906233965,35.33,78310.97,0.07,-0.34264,0.00047,8.09627]
[1776906235036,35.33,78310.97,0.07,-0.34264,0.00047,8.09627]
[1776906235074,35.33,78310.97,0.07,-0.34264,0.00047,8.09627]
[1776906236877,35.33,78310.48,0.07,-0.34287,0.00047,8.09827]
[1776906236933,35.33,78310.48,0.07,-0.34287,0.00047,8.09827]
[1776906236966,35.33,78310.48,0.07,-0.34287,0.00047,8.09827]
[1776906238752,35.33,78311.58,0.07,-0.34235,0.00047,8.09373]
[1776906238998,35.33,78316.53,0.07,-0.34001,0.00047,8.07319]
[1776906240074,35.33,78316.53,0.07,-0.34001,0.00047,8.07319]
[1776906240689,35.33,78316.24,0.07,-0.34015,0.00047,8.0744]
[1776906240756,35.33,78316.24,0.07,-0.34015,0.00047,8.0744]
[1776906241012,35.33,78316.24,0.07,-0.34015,0.00047,8.07439]
[1776906241947,35.33,78316.24,0.07,-0.34015,0.00047,8.07439]
[1776906242033,35.33,78316.24,0.07,-0.34015,0.00047,8.07439]
[1776906242083,35.33,78322.83,0.07,-0.33704,0.00047,8.04661]
[1776906242383,35.33,78322.83,0.07,-0.33704,0.00047,8.04661]
[1776906243766,35.33,78322.83,0.07,-0.33704,0.00047,8.04658]
[1776906243848,35.33,78322.83,0.07,-0.33704,0.00047,8.04658]
[1776906243875,35.33,78322.83,0.07,-0.33704,0.00047,8.04658]
[1776906243979,35.33,78322.83,0.07,-0.33704,0.00047,8.04658]
[1776906244083,35.33,78322.45,0.07,-0.33722,0.00047,8.04821]
[1776906244191,35.33,78322.45,0.07,-0.33722,0.00047,8.04821]
[1776906244723,35.33,78322.45,0.07,-0.33722,0.00047,8.04821]
[1776906245294,35.33,78322.45,0.07,-0.33722,0.00047,8.04822]
[1776906246047,35.33,78326.07,0.07,-0.33552,0.00047,8.03276]
[1776906248253,35.33,78325.64,0.07,-0.33572,0.00047,8.03454]
[1776906248415,35.33,78325.64,0.07,-0.33572,0.00047,8.03454]
[1776906248520,35.33,78325.64,0.07,-0.33572,0.00047,8.03454]
[1776906249069,35.32,78319.27,0.07,-0.3387,0.00047,8.06153]
[1776906249863,35.32,78319.27,0.07,-0.3387,0.00047,8.06153]
[1776906250223,35.32,78317.89,0.07,-0.33935,0.00047,8.06728]
[1776906252423,35.32,78319.45,0.07,-0.33861,0.00047,8.06068]
[1776906252494,35.32,78319.45,0.07,-0.33861,0.00047,8.06068]
[1776906256921,35.32,78318.98,0.07,-0.3388,0.00047,8.06244]
[1776906262168,35.31,78320.94,0.07,-0.33785,0.00047,8.05388]
[1776906263214,35.31,78319.97,0.07,-0.3383,0.00047,8.05793]
[1776906263252,35.31,78319.97,0.07,-0.3383,0.00047,8.05793]
[1776906263470,35.31,78319.97,0.07,-0.3383,0.00047,8.05793]
[1776906263525,35.31,78319.97,0.07,-0.3383,0.00047,8.05793]
[1776906264177,35.31,78320.27,0.07,-0.33816,0.00047,8.05661]
[1776906265187,35.3,78333.95,0.07,-0.33174,0.00047,7.99779]
[1776906266076,35.3,78333.95,0.07,-0.33174,0.00047,7.99779]
[1776906266100,35.3,78333.95,0.07,-0.33174,0.00047,7.99779]
[1776906266129,35.3,78333.95,0.07,-0.33174,0.00047,7.99779]
[1776906266344,35.3,78335.95,0.07,-0.33081,0.00047,7.98902]
[1776906267197,35.3,78335.95,0.07,-0.33081,0.00047,7.98902]
[1776906268053,35.3,78336.77,0.07,-0.33043,0.00047,7.98542]
[1776906268131,35.3,78336.77,0.07,-0.33043,0.00047,7.98542]
[1776906268145,35.3,78336.77,0.07,-0.33043,0.00047,7.98542]
[1776906268205,35.3,78339.79,0.07,-0.32902,0.00046,7.97204]
[1776906270194,35.3,78337.13,0.07,-0.33025,0.00047,7.98375]
[1776906271900,35.3,78337.79,0.07,-0.32976,0.00047,7.9694]
[1776906275256,35.3,78337.99,0.07,-0.32965,0.00047,7.96844]
[1776906275376,35.3,78337.99,0.07,-0.32965,0.00047,7.96844]
[1776906275829,35.3,78337.99,0.07,-0.32965,0.00047,7.96844]
[1776906275950,35.3,78337.99,0.07,-0.32965,0.00047,7.96844]
[1776906276156,35.3,78337.99,0.07,-0.32965,0.00047,7.96844]
[1776906278165,35.3,78335.71,0.07,-0.33071,0.00047,7.97844]
[1776906278206,35.3,78326.18,0.07,-0.33517,0.00047,8.01984]
[1776906278638,35.3,78326.18,0.07,-0.33517,0.00047,8.01984]
[1776906279233,35.3,78326.41,0.07,-0.33506,0.00047,8.01883]
[1776906281421,35.3,78326.33,0.07,-0.3351,0.00047,8.01916]
[1776906281696,35.3,78326.33,0.07,-0.3351,0.00047,8.01916]
[1776906282513,35.3,78326.08,0.07,-0.33521,0.00047,8.02019]
[1776906283199,35.3,78326.08,0.07,-0.33521,0.00047,8.02019]
[1776906282537,35.3,78334.59,0.07,-0.33122,0.00047,7.98325]
[1776906283953,35.3,78334.59,0.07,-0.33122,0.00047,7.98325]
[1776906284083,35.3,78334.59,0.07,-0.33122,0.00047,7.98325]
[1776906285091,35.3,78334.76,0.07,-0.33114,0.00047,7.98251]
[1776906285166,35.3,78335.6,0.07,-0.33075,0.00047,7.97882]
[1776906286765,35.3,78335.6,0.07,-0.33075,0.00047,7.97882]
[1776906286859,35.3,78333.94,0.07,-0.33153,0.00047,7.98611]
[1776906289869,35.3,78333.47,0.07,-0.33175,0.00047,7.98817]
[1776906289885,35.3,78333.47,0.07,-0.33175,0.00047,7.98817]
[1776906289995,35.3,78333.47,0.07,-0.33175,0.00047,7.98817]
[1776906290082,35.3,78332.69,0.07,-0.33211,0.00047,7.99157]
[1776906290326,35.3,78332.69,0.07,-0.33211,0.00047,7.99157]
[1776906290428,35.3,78325.0,0.07,-0.33571,0.00047,8.0248]
[1776906292345,35.3,78325.0,0.07,-0.33571,0.00047,8.0248]
[1776906292371,35.3,78325.0,0.07,-0.33571,0.00047,8.0248]
[1776906292465,35.3,78325.0,0.07,-0.33571,0.00047,8.0248]
[1776906292623,35.3,78325.0,0.07,-0.33571,0.00047,8.0248]
[1776906292925,35.3,78323.37,0.07,-0.33647,0.00047,8.0317]
[1776906293421,35.3,78323.37,0.07,-0.33647,0.00047,8.0317]
[1776906293458,35.3,78323.37,0.07,-0.33647,0.00047,8.0317]
[1776906293489,35.3,78323.37,0.07,-0.33647,0.00047,8.0317]
[1776906293716,35.3,78318.76,0.07,-0.33865,0.00047,8.05126]
[1776906295493,35.3,78318.76,0.07,-0.33865,0.00047,8.05126]
[1776906295668,35.3,78318.76,0.07,-0.33865,0.00047,8.05126]
[1776906295731,35.3,78318.76,0.07,-0.33865,0.00047,8.05126]
[1776906296154,35.3,78318.76,0.07,-0.33865,0.00047,8.05126]
[1776906296211,35.3,78318.76,0.07,-0.33865,0.00047,8.05126]
[1776906295769,35.3,78318.14,0.07,-0.33894,0.00047,8.05391]
[1776906299510,35.3,78318.48,0.07,-0.33878,0.00047,8.05249]
[1776906299515,35.3,78318.48,0.07,-0.33878,0.00047,8.05249]
[1776906299973,35.3,78318.48,0.07,-0.33878,0.00047,8.05249]
[1776906300920,35.3,78318.45,0.07,-0.3388,0.00047,8.05262]
[1776906301951,35.3,78316.96,0.07,-0.3395,0.00047,8.05888]
[1776906302053,35.3,78322.0,0.07,-0.33713,0.00047,8.03762]
[1776906303511,35.3,78322.0,0.07,-0.33712,0.00047,8.0376]
[1776906303676,35.3,78322.0,0.07,-0.33712,0.00047,8.0376]
[1776906303777,35.3,78318.61,0.07,-0.33872,0.00047,8.05193]
[1776906304465,35.3,78318.61,0.07,-0.33872,0.00047,8.05193]
[1776906304797,35.3,78318.61,0.07,-0.33872,0.00047,8.05193]
[1776906304807,35.3,78317.6,0.07,-0.3392,0.00047,8.05618]
[1776906305382,35.3,78317.6,0.07,-0.3392,0.00047,8.05618]
[1776906305777,35.3,78318.86,0.07,-0.3386,0.00047,8.05089]
[1776906306304,35.3,78318.86,0.07,-0.3386,0.00047,8.05089]
[1776906306474,35.3,78318.86,0.07,-0.3386,0.00047,8.05089]
[1776906307565,35.3,78318.86,0.07,-0.3386,0.00047,8.05089]
[1776906308678,35.3,78319.16,0.07,-0.33846,0.00047,8.04963]
[1776906308699,35.3,78318.68,0.07,-0.33869,0.00047,8.05166]
[1776906311639,35.3,78320.96,0.07,-0.33761,0.00047,8.04197]
[1776906312599,35.3,78320.85,0.07,-0.33766,0.00047,8.04241]
[1776906312665,35.3,78320.85,0.07,-0.33766,0.00047,8.04241]
[1776906313665,35.29,78320.78,0.07,-0.33769,0.00047,8.04268]
[1776906315780,35.29,78328.17,0.07,-0.33421,0.00047,8.01103]
[1776906316376,35.29,78328.17,0.07,-0.33421,0.00047,8.01103]
[1776906316419,35.29,78328.17,0.07,-0.33421,0.00047,8.01103]
[1776906317173,35.29,78328.17,0.07,-0.33421,0.00047,8.01103]
[1776906317229,35.29,78326.64,0.07,-0.33493,0.00047,8.0176]
[1776906317311,35.29,78326.64,0.07,-0.33493,0.00047,8.0176]
[1776906317710,35.29,78326.64,0.07,-0.33493,0.00047,8.0176]
[1776906317869,35.29,78326.64,0.07,-0.33493,0.00047,8.0176]
[1776906318199,35.29,78326.64,0.07,-0.33493,0.00047,8.0176]
[1776906318209,35.29,78331.55,0.07,-0.33262,0.00047,7.99634]
[1776906318581,35.29,78331.55,0.07,-0.33262,0.00047,7.99634]
[1776906318629,35.29,78331.55,0.07,-0.33262,0.00047,7.99634]
[1776906318805,35.29,78331.55,0.07,-0.33262,0.00047,7.99634]
[1776906319190,35.29,78333.67,0.07,-0.33163,0.00047,7.98708]
[1776906320224,35.29,78333.67,0.07,-0.33163,0.00047,7.98708]
[1776906319857,35.29,78346.91,0.07,-0.32547,0.00046,7.92823]
[1776906320629,35.29,78346.91,0.07,-0.32547,0.00046,7.92823]
[1776906320940,35.29,78350.02,0.07,-0.32403,0.00046,7.91409]
[1776906321935,35.29,78350.02,0.07,-0.32403,0.00046,7.91409]
[1776906321976,35.29,78346.76,0.07,-0.32554,0.00046,7.92884]
[1776906323292,35.29,78346.76,0.07,-0.32554,0.00046,7.92885]
[1776906324180,35.29,78346.76,0.07,-0.32554,0.00046,7.92885]
[1776906325937,35.29,78346.98,0.07,-0.32543,0.00046,7.9278]
[1776906326688,35.29,78347.24,0.07,-0.32531,0.00046,7.92659]
[1776906327645,35.29,78346.8,0.07,-0.32551,0.00046,7.92856]
[1776906327809,35.29,78346.8,0.07,-0.32551,0.00046,7.92856]
[1776906327845,35.29,78346.86,0.07,-0.32548,0.00046,7.92826]
[1776906329363,35.29,78346.27,0.07,-0.32575,0.00046,7.9309]
[1776906329527,35.29,78346.27,0.07,-0.32575,0.00046,7.9309]
[1776906331928,35.29,78346.67,0.07,-0.32556,0.00046,7.92905]
[1776906332111,35.29,78355.54,0.07,-0.32126,0.00046,7.87706]
[1776906333650,35.29,78355.54,0.07,-0.32126,0.00046,7.87707]
[1776906333691,35.29,78355.54,0.07,-0.32126,0.00046,7.87707]
[1776906333918,35.29,78355.54,0.07,-0.32126,0.00046,7.87707]
[1776906337995,35.29,78356.52,0.07,-0.32082,0.00046,7.87266]
[1776906338086,35.29,78356.02,0.07,-0.32105,0.00046,7.875]
[1776906342731,35.29,78347.92,0.07,-0.32481,0.00046,7.91217]
[1776906345451,35.29,78349.43,0.07,-0.32411,0.00046,7.90532]
[1776906346077,35.29,78349.43,0.07,-0.32411,0.00046,7.90532]
[1776906346179,35.29,78346.73,0.07,-0.32536,0.00046,7.91755]
[1776906347047,35.29,78346.73,0.07,-0.32536,0.00046,7.91755]
[1776906347076,35.29,78346.73,0.07,-0.32536,0.00046,7.91755]
[1776906347241,35.29,78347.62,0.07,-0.32495,0.00046,7.91352]
[1776906348215,35.29,78337.46,0.07,-0.32967,0.00047,7.95897]
[1776906348784,35.29,78337.46,0.07,-0.32967,0.00047,7.95897]
[1776906350465,35.29,78340.11,0.07,-0.32843,0.00047,7.94718]
[1776906352209,35.29,78340.92,0.07,-0.32805,0.00047,7.94354]
[1776906356153,35.29,78337.98,0.07,-0.32941,0.00047,7.95647]
[1776906356180,35.29,78337.98,0.07,-0.32941,0.00047,7.95647]
[1776906356250,35.29,78337.98,0.07,-0.32941,0.00047,7.95647]
[1776906357120,35.29,78337.14,0.07,-0.3298,0.00047,7.96014]
[1776906357221,35.28,78334.31,0.07,-0.33112,0.00047,7.97256]
[1776906358090,35.28,78334.31,0.07,-0.33112,0.00047,7.97256]
[1776906358166,35.28,78334.31,0.07,-0.33112,0.00047,7.97256]
[1776906360267,35.28,78334.5,0.07,-0.33103,0.00047,7.97171]
[1776906360860,35.28,78335.88,0.07,-0.33037,0.00047,7.96557]
[1776906365899,35.28,78338.07,0.07,-0.32934,0.00047,7.95577]
[1776906370935,35.28,78336.86,0.07,-0.32991,0.00047,7.96121]
[1776906373853,35.28,78337.67,0.07,-0.32954,0.00047,7.95767]
[1776906373902,35.28,78337.67,0.07,-0.32954,0.00047,7.95767]
[1776906374962,35.28,78344.86,0.07,-0.3262,0.00046,7.92564]
[1776906375976,35.28,78344.86,0.07,-0.3262,0.00046,7.92564]
[1776906376020,35.28,78348.56,0.07,-0.32448,0.00046,7.90888]
[1776906376495,35.28,78348.56,0.07,-0.32448,0.00046,7.90888]
[1776906377107,35.28,78348.56,0.07,-0.32448,0.00046,7.90888]
[1776906377117,35.28,78348.56,0.07,-0.32448,0.00046,7.90888]
[1776906377127,35.28,78348.92,0.07,-0.32431,0.00046,7.90723]
[1776906378509,35.28,78348.92,0.07,-0.3243,0.00046,7.9072]
[1776906381656,35.28,78348.95,0.07,-0.32428,0.00046,7.90701]
[1776906382380,35.28,78348.24,0.07,-0.32461,0.00046,7.91021]
[1776906383302,35.28,78358.59,0.07,-0.31982,0.00046,7.86268]
[1776906384315,35.28,78358.59,0.07,-0.31982,0.00046,7.86268]
[1776906384641,35.28,78358.79,0.07,-0.31973,0.00046,7.86176]
[1776906385941,35.28,78358.79,0.07,-0.31974,0.00046,7.86177]
[1776906386254,35.28,78348.19,0.07,-0.32464,0.00046,7.91046]
[1776906387144,35.28,78344.09,0.07,-0.32654,0.00046,7.92901]
[1776906387794,35.28,78344.09,0.07,-0.32654,0.00046,7.92901]
[1776906388650,35.28,78344.09,0.07,-0.32654,0.00046,7.92901]
[1776906389259,35.28,78343.18,0.07,-0.32696,0.00047,7.93306]
[1776906392186,35.28,78345.15,0.07,-0.32585,0.00047,7.91262]
[1776906394692,35.28,78345.15,0.07,-0.32584,0.00047,7.91259]
[1776906395120,35.28,78345.15,0.07,-0.32584,0.00047,7.91259]
[1776906395505,35.28,78346.94,0.07,-0.32501,0.00046,7.90446]
[1776906395799,35.28,78346.94,0.07,-0.32501,0.00046,7.90446]
[1776906396112,35.28,78346.94,0.07,-0.325,0.00046,7.90444]
[1776906396426,35.28,78346.94,0.07,-0.325,0.00046,7.90444]
[1776906397118,35.28,78346.94,0.07,-0.325,0.00046,7.90444]
[1776906397148,35.28,78346.94,0.07,-0.325,0.00046,7.90444]
[1776906397215,35.28,78363.27,0.07,-0.31745,0.00046,7.82908]
[1776906397780,35.28,78363.27,0.07,-0.31745,0.00046,7.82908]
[1776906397826,35.28,78363.27,0.07,-0.31745,0.00046,7.82908]
[1776906398125,35.28,78363.27,0.07,-0.31745,0.00046,7.82906]
[1776906398819,35.28,78363.27,0.07,-0.31745,0.00046,7.82906]
[1776906399329,35.27,78373.01,0.07,-0.31298,0.00046,7.78277]
[1776906404348,35.27,78374.46,0.07,-0.31231,0.00046,7.77569]
[1776906405691,35.27,78376.84,0.07,-0.31122,0.00046,7.76419]
[1776906405738,35.27,78376.84,0.07,-0.31122,0.00046,7.76419]
[1776906405950,35.27,78376.84,0.07,-0.31122,0.00046,7.76419]
[1776906406105,35.27,78376.84,0.07,-0.31122,0.00046,7.76419]
[1776906406261,35.27,78391.75,0.07,-0.30445,0.00045,7.69101]
[1776906406558,35.27,78391.75,0.07,-0.30445,0.00045,7.69101]
[1776906407334,35.27,78391.75,0.07,-0.30445,0.00045,7.69101]
[1776906407526,35.27,78391.75,0.07,-0.30444,0.00045,7.69094]
[1776906408197,35.27,78394.56,0.07,-0.30318,0.00045,7.6769]
[1776906408970,35.27,78394.56,0.07,-0.30318,0.00045,7.6769]
[1776906409267,35.27,78394.56,0.07,-0.30318,0.00045,7.6769]
[1776906409326,35.27,78389.77,0.07,-0.30534,0.00045,7.70078]
[1776906411350,35.27,78389.77,0.07,-0.30534,0.00045,7.70079]
[1776906411228,35.27,78387.07,0.07,-0.30657,0.00045,7.71419]
[1776906413661,35.27,78387.12,0.07,-0.30655,0.00045,7.714]
[1776906417705,35.27,78389.48,0.07,-0.30549,0.00045,7.70245]
[1776906418271,35.28,78389.73,0.07,-0.30538,0.00045,7.70124]
[1776906421183,35.28,78389.33,0.07,-0.30557,0.00045,7.70328]
[1776906421311,35.28,78389.33,0.07,-0.30557,0.00045,7.70328]
[1776906421659,35.28,78389.62,0.07,-0.30544,0.00045,7.70187]
[1776906422063,35.28,78389.62,0.07,-0.30544,0.00045,7.70187]
[1776906422299,35.28,78401.63,0.07,-0.30003,0.00045,7.64162]
[1776906423306,35.28,78409.52,0.07,-0.29649,0.00045,7.60128]
[1776906423627,35.28,78409.52,0.07,-0.29649,0.00045,7.60128]
[1776906424313,35.28,78412.35,0.07,-0.29523,0.00045,7.58669]
[1776906425354,35.28,78412.35,0.07,-0.29523,0.00045,7.58669]
[1776906425322,35.28,78426.43,0.07,-0.28899,0.00044,7.513]
[1776906426327,35.28,78428.57,0.07,-0.28805,0.00044,7.50166]
[1776906426418,35.28,78428.57,0.07,-0.28805,0.00044,7.50166]
[1776906429314,35.28,78428.66,0.07,-0.28803,0.00044,7.50136]
[1776906429353,35.28,78422.77,0.07,-0.29063,0.00044,7.53259]
[1776906429402,35.28,78422.77,0.07,-0.29063,0.00044,7.53259]
[1776906430312,35.28,78422.77,0.07,-0.29063,0.00044,7.53259]
[1776906430358,35.28,78422.77,0.07,-0.29064,0.00044,7.53268]
[1776906430752,35.28,78422.77,0.07,-0.29064,0.00044,7.53268]
[1776906430766,35.28,78422.77,0.07,-0.29064,0.00044,7.53268]
[1776906431061,35.28,78422.77,0.07,-0.29064,0.00044,7.53268]
[1776906431365,35.28,78425.64,0.07,-0.28937,0.00044,7.51753]
[1776906432371,35.28,78432.16,0.07,-0.2865,0.00044,7.48285]
[1776906434289,35.28,78435.0,0.07,-0.28525,0.00044,7.46758]
[1776906435947,35.28,78435.29,0.07,-0.28512,0.00044,7.46601]
[1776906436351,35.28,78438.54,0.07,-0.2837,0.00044,7.44849]
[1776906437038,35.28,78438.54,0.07,-0.2837,0.00044,7.44849]
[1776906437268,35.28,78441.57,0.07,-0.28238,0.00044,7.4321]
[1776906438296,35.28,78445.07,0.07,-0.28086,0.00043,7.41309]
[1776906440052,35.28,78445.07,0.07,-0.28086,0.00043,7.41309]
[1776906440107,35.28,78445.07,0.07,-0.28086,0.00043,7.41309]
[1776906440247,35.28,78445.07,0.07,-0.28086,0.00043,7.41309]
[1776906440355,35.28,78445.7,0.07,-0.28059,0.00043,7.40972]
[1776906440979,35.28,78445.7,0.07,-0.28059,0.00043,7.40972]
[1776906441309,35.28,78460.58,0.07,-0.27416,0.00043,7.32764]
[1776906441433,35.28,78460.58,0.07,-0.27416,0.00043,7.32764]
[1776906441532,35.28,78460.58,0.07,-0.27416,0.00043,7.32764]
[1776906441867,35.28,78460.58,0.07,-0.27416,0.00043,7.32764]
[1776906442276,35.28,78441.69,0.07,-0.28234,0.00044,7.43163]
[1776906442629,35.28,78441.69,0.07,-0.28234,0.00044,7.43163]
[1776906442996,35.28,78441.69,0.07,-0.28234,0.00044,7.43163]
[1776906443088,35.28,78424.64,0.07,-0.28982,0.00044,7.52293]
[1776906445092,35.28,78423.8,0.07,-0.29019,0.00044,7.52738]
[1776906445348,35.28,78423.8,0.07,-0.29019,0.00044,7.52738]
[1776906445375,35.28,78424.28,0.07,-0.28999,0.00044,7.52492]
[1776906445435,35.28,78424.28,0.07,-0.28999,0.00044,7.52492]
[1776906446209,35.28,78416.76,0.07,-0.29332,0.00044,7.56438]
[1776906446924,35.29,78412.52,0.07,-0.29521,0.00045,7.5864]
[1776906448125,35.29,78409.48,0.07,-0.29656,0.00045,7.60207]
[1776906451205,35.28,78411.46,0.07,-0.29545,0.00045,7.58003]
[1776906453484,35.28,78410.84,0.07,-0.29573,0.00045,7.58322]
[1776906453573,35.28,78409.15,0.07,-0.29648,0.00045,7.59192]
[1776906455395,35.28,78409.15,0.07,-0.29648,0.00045,7.59192]
[1776906455433,35.28,78409.15,0.07,-0.29648,0.00045,7.59192]
[1776906455521,35.28,78409.15,0.07,-0.29648,0.00045,7.59192]
[1776906457712,35.28,78407.86,0.07,-0.29706,0.00045,7.59853]
[1776906458017,35.28,78407.86,0.07,-0.29706,0.00045,7.59853]
[1776906458184,35.28,78407.86,0.07,-0.29706,0.00045,7.59853]
[1776906458198,35.28,78407.86,0.07,-0.29706,0.00045,7.59853]
[1776906458230,35.28,78406.98,0.07,-0.29745,0.00045,7.60297]
[1776906459746,35.28,78406.98,0.07,-0.29745,0.00045,7.60297]
[1776906460216,35.28,78392.27,0.07,-0.30406,0.00045,7.67731]
[1776906460963,35.28,78392.27,0.07,-0.30406,0.00045,7.67731]
[1776906460972,35.28,78392.27,0.07,-0.30406,0.00045,7.67731]
[1776906463678,35.28,78391.14,0.07,-0.30456,0.00045,7.6829]
[1776906464389,35.28,78390.53,0.07,-0.30484,0.00045,7.68598]
[1776906465610,35.28,78390.53,0.07,-0.30484,0.00045,7.68598]
[1776906465696,35.28,78390.53,0.07,-0.30484,0.00045,7.68598]
[1776906465815,35.28,78391.11,0.07,-0.30458,0.00045,7.68312]
[1776906467050,35.28,78387.78,0.07,-0.3061,0.00045,7.69969]
[1776906467831,35.28,78377.95,0.07,-0.31056,0.00046,7.74781]
[1776906469774,35.28,78377.95,0.07,-0.31056,0.00046,7.74782]
[1776906469835,35.28,78374.16,0.07,-0.31229,0.00046,7.76609]
[1776906471844,35.28,78383.36,0.07,-0.30809,0.00045,7.72133]
[1776906473344,35.28,78383.36,0.07,-0.30809,0.00045,7.72133]
[1776906473416,35.28,78380.2,0.07,-0.30952,0.00046,7.73672]
[1776906473437,35.28,78380.2,0.07,-0.30952,0.00046,7.73672]
[1776906473532,35.28,78380.2,0.07,-0.30952,0.00046,7.73672]
[1776906473815,35.28,78377.51,0.07,-0.31075,0.00046,7.74978]
[1776906475203,35.28,78374.74,0.07,-0.31201,0.00046,7.76311]
[1776906475867,35.28,78371.83,0.07,-0.31334,0.00046,7.77709]
[1776906481567,35.28,78370.38,0.07,-0.31398,0.00046,7.7838]
[1776906482248,35.28,78370.38,0.07,-0.31398,0.00046,7.7838]
[1776906482303,35.28,78370.38,0.07,-0.31398,0.00046,7.7838]
[1776906482349,35.28,78366.48,0.07,-0.31577,0.00046,7.80232]
[1776906483186,35.28,78363.88,0.07,-0.31697,0.00046,7.81458]
[1776906484346,35.27,78357.04,0.07,-0.32012,0.00046,7.84652]
[1776906489972,35.27,78355.45,0.07,-0.32085,0.00046,7.85384]
[1776906494340,35.27,78355.69,0.07,-0.32074,0.00046,7.85272]
[1776906494409,35.27,78355.69,0.07,-0.32074,0.00046,7.85272]
[1776906498584,35.27,78353.03,0.07,-0.32197,0.00046,7.86496]
[1776906498607,35.27,78353.03,0.07,-0.32197,0.00046,7.86496]
[1776906498660,35.27,78353.03,0.07,-0.32197,0.00046,7.86496]
[1776906499257,35.27,78353.03,0.07,-0.32197,0.00046,7.86496]
[1776906499358,35.27,78354.79,0.07,-0.32115,0.00046,7.85683]
[1776906499552,35.27,78354.79,0.07,-0.32115,0.00046,7.85683]
[1776906499582,35.27,78354.79,0.07,-0.32115,0.00046,7.85683]
[1776906500062,35.27,78354.79,0.07,-0.32115,0.00046,7.85683]
[1776906500163,35.27,78351.63,0.07,-0.32261,0.00046,7.87132]
[1776906502565,35.27,78351.27,0.07,-0.32278,0.00046,7.87296]
[1776906502871,35.27,78351.27,0.07,-0.32278,0.00046,7.87296]
[1776906505891,35.27,78348.8,0.07,-0.32392,0.00046,7.88422]
[1776906510925,35.27,78349.71,0.07,-0.32349,0.00046,7.88]
[1776906514322,35.27,78346.1,0.07,-0.32497,0.00047,7.88487]
[1776906519437,35.27,78348.23,0.07,-0.32398,0.00047,7.87515]
[1776906521751,35.27,78346.34,0.07,-0.32485,0.00047,7.88373]
[1776906521788,35.27,78346.34,0.07,-0.32485,0.00047,7.88373]
[1776906521889,35.27,78346.34,0.07,-0.32485,0.00047,7.88373]
[1776906521977,35.27,78346.34,0.07,-0.32485,0.00047,7.88373]
[1776906522346,35.27,78346.34,0.07,-0.32485,0.00047,7.88373]
[1776906522428,35.27,78335.68,0.07,-0.32983,0.00047,7.93145]
[1776906523017,35.27,78335.68,0.07,-0.32983,0.00047,7.93145]
[1776906523156,35.27,78335.68,0.07,-0.32983,0.00047,7.93145]
[1776906523218,35.27,78335.68,0.07,-0.32983,0.00047,7.93145]
[1776906523345,35.27,78327.5,0.07,-0.33368,0.00047,7.96723]
[1776906523760,35.27,78327.5,0.07,-0.33368,0.00047,7.96723]
[1776906524017,35.27,78327.4,0.07,-0.33372,0.00047,7.96766]
[1776906525007,35.27,78327.4,0.07,-0.33372,0.00047,7.96766]
[1776906525438,35.27,78327.4,0.07,-0.33372,0.00047,7.96766]
[1776906525108,35.27,78347.11,0.07,-0.32449,0.00047,7.88015]
[1776906525567,35.27,78347.11,0.07,-0.32449,0.00047,7.88015]
[1776906525977,35.27,78347.11,0.07,-0.32449,0.00047,7.88015]
[1776906526083,35.27,78347.11,0.07,-0.32449,0.00047,7.88015]
[1776906526408,35.27,78347.73,0.07,-0.3242,0.00047,7.87733]
[1776906531468,35.27,78346.25,0.07,-0.32489,0.00047,7.88406]
[1776906537109,35.27,78345.32,0.07,-0.32532,0.00047,7.88829]
[1776906538194,35.27,78345.32,0.07,-0.32532,0.00047,7.88829]
[1776906538220,35.27,78343.21,0.07,-0.32631,0.00047,7.89781]
[1776906541359,35.27,78342.0,0.07,-0.32687,0.00047,7.90325]
[1776906541473,35.27,78342.0,0.07,-0.32687,0.00047,7.90325]
[1776906541399,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906541696,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906542230,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906542289,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906542387,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906542437,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906542469,35.27,78341.78,0.07,-0.32698,0.00047,7.90424]
[1776906542441,35.27,78356.42,0.07,-0.32017,0.00046,7.83744]
[1776906542601,35.27,78356.42,0.07,-0.32017,0.00046,7.83744]
[1776906543178,35.27,78356.42,0.07,-0.32017,0.00046,7.83744]
[1776906543473,35.27,78363.62,0.07,-0.31684,0.00046,7.80373]
[1776906544223,35.27,78355.71,0.07,-0.32049,0.00046,7.84069]
[1776906546278,35.27,78359.74,0.07,-0.31864,0.00046,7.82204]
[1776906546706,35.27,78359.74,0.07,-0.31864,0.00046,7.82204]
[1776906549193,35.27,78357.08,0.07,-0.31988,0.00046,7.83455]
[1776906551749,35.27,78357.16,0.07,-0.31985,0.00046,7.83426]
[1776906551822,35.27,78357.16,0.07,-0.31985,0.00046,7.83426]
[1776906552214,35.27,78355.15,0.07,-0.32079,0.00046,7.84363]
[1776906553287,35.27,78341.9,0.07,-0.32695,0.00047,7.90403]
[1776906554727,35.27,78341.9,0.07,-0.32696,0.00047,7.90406]
[1776906555235,35.27,78340.45,0.07,-0.32763,0.00047,7.91055]
[1776906556243,35.27,78343.45,0.07,-0.32623,0.00047,7.89709]
[1776906559274,35.28,78337.87,0.07,-0.32884,0.00047,7.92206]
[1776906560680,35.27,78338.5,0.07,-0.32855,0.00047,7.91925]
[1776906560839,35.27,78338.5,0.07,-0.32855,0.00047,7.91925]
[1776906561277,35.27,78338.5,0.07,-0.32854,0.00047,7.91924]
[1776906562235,35.27,78338.5,0.07,-0.32854,0.00047,7.91924]
[1776906564584,35.27,78339.29,0.07,-0.32817,0.00047,7.91565]
[1776906564617,35.27,78339.29,0.07,-0.32817,0.00047,7.91565]
[1776906565463,35.27,78339.29,0.07,-0.32817,0.00047,7.91565]
[1776906565511,35.27,78339.29,0.07,-0.32817,0.00047,7.91565]
[1776906566312,35.27,78342.54,0.07,-0.32665,0.00047,7.90108]
[1776906570340,35.27,78339.81,0.07,-0.32792,0.00047,7.91329]
[1776906575375,35.27,78337.89,0.07,-0.32863,0.00047,7.91033]
[1776906576486,35.27,78331.97,0.07,-0.3314,0.00047,7.93646]
[1776906577577,35.27,78331.97,0.07,-0.3314,0.00047,7.93645]
[1776906577680,35.27,78331.97,0.07,-0.3314,0.00047,7.93645]
[1776906584439,35.27,78331.94,0.07,-0.3314,0.00047,7.93638]
[1776906586503,35.27,78332.47,0.07,-0.33114,0.00047,7.93403]
[1776906586557,35.27,78334.19,0.07,-0.33033,0.00047,7.92643]
[1776906587251,35.27,78334.19,0.07,-0.33033,0.00047,7.92643]
[1776906587300,35.27,78334.19,0.07,-0.33033,0.00047,7.92643]
[1776906588791,35.26,78334.86,0.07,-0.33001,0.00047,7.92342]
[1776906588818,35.26,78334.86,0.07,-0.33001,0.00047,7.92342]
[1776906589029,35.26,78334.86,0.07,-0.33001,0.00047,7.92342]
[1776906590433,35.26,78334.23,0.07,-0.33031,0.00047,7.92617]
[1776906590534,35.26,78339.72,0.07,-0.32773,0.00047,7.90178]
[1776906593392,35.26,78338.78,0.07,-0.32817,0.00047,7.90595]
[1776906595271,35.26,78339.77,0.07,-0.3277,0.00047,7.90151]
[1776906595515,35.26,78341.81,0.07,-0.32675,0.00047,7.89237]
[1776906599544,35.26,78339.21,0.07,-0.32796,0.00047,7.90402]
[1776906604577,35.26,78338.89,0.07,-0.32811,0.00047,7.90546]
[1776906610001,35.26,78337.36,0.07,-0.32883,0.00047,7.91227]
[1776906610064,35.26,78337.36,0.07,-0.32883,0.00047,7.91227]
[1776906610423,35.26,78337.36,0.07,-0.32883,0.00047,7.91227]
[1776906610476,35.26,78337.36,0.07,-0.32883,0.00047,7.91227]
[1776906611483,35.26,78337.57,0.07,-0.32873,0.00047,7.91134]
[1776906610813,35.26,78331.82,0.07,-0.33143,0.00047,7.93672]
[1776906611628,35.26,78331.82,0.07,-0.33143,0.00047,7.93672]
[1776906613271,35.26,78331.82,0.07,-0.33143,0.00047,7.93672]
[1776906613334,35.26,78331.82,0.07,-0.33143,0.00047,7.93672]
[1776906614700,35.26,78330.13,0.07,-0.33223,0.00047,7.9441]
[1776906614776,35.26,78330.13,0.07,-0.33223,0.00047,7.9441]
[1776906616968,35.26,78329.13,0.07,-0.3327,0.00047,7.94849]
[1776906618709,35.26,78330.73,0.07,-0.33195,0.00047,7.94152]
[1776906619559,35.26,78334.59,0.07,-0.33013,0.00047,7.9245]
[1776906620406,35.26,78334.59,0.07,-0.33013,0.00047,7.9245]
[1776906620499,35.26,78336.64,0.07,-0.32916,0.00047,7.91541]
[1776906622140,35.26,78339.76,0.07,-0.3277,0.00047,7.9015]
[1776906622608,35.26,78339.76,0.07,-0.3277,0.00047,7.9015]
[1776906622890,35.26,78341.74,0.07,-0.32677,0.00047,7.89263]
[1776906624315,35.26,78345.64,0.07,-0.32495,0.00047,7.87504]
[1776906625874,35.26,78346.09,0.07,-0.32474,0.00047,7.873]
[1776906629532,35.26,78346.35,0.07,-0.32463,0.00047,7.87191]
[1776906631055,35.26,78343.94,0.07,-0.32576,0.00047,7.88287]
[1776906631154,35.26,78336.94,0.07,-0.32885,0.00047,7.90273]
[1776906632100,35.26,78336.94,0.07,-0.32885,0.00047,7.90273]
[1776906632137,35.26,78336.94,0.07,-0.32885,0.00047,7.90273]
[1776906632193,35.26,78336.94,0.07,-0.32885,0.00047,7.90273]
[1776906632347,35.26,78335.58,0.07,-0.32949,0.00047,7.90877]
[1776906633233,35.26,78335.58,0.07,-0.32949,0.00047,7.90877]
[1776906633529,35.26,78328.32,0.07,-0.3329,0.00047,7.94063]
[1776906634217,35.26,78328.32,0.07,-0.3329,0.00047,7.94063]
[1776906634268,35.26,78331.51,0.07,-0.3314,0.00047,7.92672]
[1776906635801,35.26,78331.51,0.07,-0.3314,0.00047,7.92672]
[1776906635864,35.26,78334.81,0.07,-0.32985,0.00047,7.91217]
[1776906637458,35.26,78334.81,0.07,-0.32985,0.00047,7.91217]
[1776906638248,35.26,78334.53,0.07,-0.32998,0.00047,7.9134]
[1776906638566,35.26,78334.53,0.07,-0.32998,0.00047,7.9134]
[1776906639103,35.26,78339.12,0.07,-0.32782,0.00047,7.89301]
[1776906640478,35.26,78339.12,0.07,-0.32782,0.00047,7.89301]
[1776906640511,35.26,78342.17,0.07,-0.3264,0.00047,7.87935]
[1776906640788,35.26,78342.17,0.07,-0.3264,0.00047,7.87935]
[1776906641147,35.27,78346.85,0.07,-0.32421,0.00047,7.85821]
[1776906642407,35.27,78351.12,0.07,-0.32223,0.00047,7.83869]
[1776906648049,35.27,78349.34,0.07,-0.32306,0.00047,7.84692]
[1776906648065,35.27,78349.34,0.07,-0.32306,0.00047,7.84692]
[1776906648130,35.27,78348.47,0.07,-0.32347,0.00047,7.85093]
[1776906649991,35.27,78346.86,0.07,-0.32422,0.00047,7.85824]
[1776906650174,35.27,78346.86,0.07,-0.32422,0.00047,7.85824]
[1776906650218,35.27,78346.86,0.07,-0.32422,0.00047,7.85824]
[1776906650277,35.27,78342.36,0.07,-0.32632,0.00047,7.87857]
[1776906656030,35.27,78340.05,0.07,-0.3274,0.00047,7.88892]
[1776906657342,35.27,78338.48,0.07,-0.32813,0.00047,7.89592]
[1776906657415,35.27,78338.48,0.07,-0.32813,0.00047,7.89592]
[1776906657436,35.27,78338.48,0.07,-0.32813,0.00047,7.89592]
[1776906657538,35.26,78331.29,0.07,-0.3315,0.00047,7.92767]
[1776906658245,35.26,78318.75,0.07,-0.33743,0.00047,7.98175]
[1776906660044,35.26,78318.75,0.07,-0.33743,0.00047,7.98175]
[1776906662001,35.26,78321.01,0.07,-0.33635,0.00047,7.97209]
[1776906662129,35.26,78321.01,0.07,-0.33635,0.00047,7.97209]
[1776906662159,35.26,78321.01,0.07,-0.33635,0.00047,7.97209]
[1776906662331,35.26,78319.84,0.07,-0.33691,0.00047,7.97707]
[1776906663265,35.26,78311.59,0.07,-0.34083,0.00048,8.01183]
[1776906667261,35.26,78313.3,0.07,-0.34001,0.00048,8.00468]
[1776906667566,35.26,78312.22,0.07,-0.34053,0.00048,8.00919]
[1776906668165,35.26,78312.22,0.07,-0.34053,0.00048,8.00919]
[1776906668235,35.26,78312.22,0.07,-0.34053,0.00048,8.00919]
[1776906668296,35.26,78310.47,0.07,-0.34136,0.00048,8.01646]
[1776906669186,35.26,78307.72,0.07,-0.34267,0.00048,8.02783]
[1776906670012,35.26,78307.72,0.07,-0.34267,0.00048,8.02783]
[1776906670308,35.26,78307.72,0.07,-0.34267,0.00048,8.02783]
[1776906670397,35.26,78307.72,0.07,-0.34267,0.00048,8.02783]
[1776906670478,35.26,78307.72,0.07,-0.34267,0.00048,8.02783]
[1776906670627,35.26,78307.72,0.07,-0.34267,0.00048,8.02783]
[1776906670543,35.26,78305.54,0.07,-0.34371,0.00048,8.0368]
[1776906671353,35.26,78305.54,0.07,-0.34371,0.00048,8.0368]
[1776906671556,35.26,78293.88,0.07,-0.3493,0.00048,8.0838]
[1776906672452,35.26,78293.88,0.07,-0.3493,0.00048,8.0838]
[1776906672494,35.26,78291.14,0.07,-0.35062,0.00048,8.09461]
[1776906672825,35.26,78291.14,0.07,-0.35062,0.00048,8.09461]
[1776906673058,35.26,78291.14,0.07,-0.35062,0.00048,8.09461]
[1776906675951,35.26,78290.01,0.07,-0.35116,0.00048,8.09905]
[1776906675966,35.26,78290.01,0.07,-0.35116,0.00048,8.09905]
[1776906676356,35.26,78290.01,0.07,-0.35116,0.00048,8.09905]
[1776906676415,35.26,78287.12,0.07,-0.35256,0.00048,8.11031]
[1776906677313,35.26,78287.12,0.07,-0.35256,0.00048,8.11031]
[1776906677376,35.26,78287.12,0.07,-0.35256,0.00048,8.11031]
[1776906677593,35.26,78284.62,0.07,-0.35376,0.00048,8.11997]
[1776906678379,35.26,78284.62,0.07,-0.35376,0.00048,8.11997]
[1776906678410,35.26,78284.62,0.07,-0.35376,0.00048,8.11997]
[1776906678633,35.26,78278.49,0.07,-0.35673,0.00048,8.14337]
[1776906679146,35.26,78285.16,0.07,-0.3535,0.00048,8.1179]
[1776906680401,35.26,78285.16,0.07,-0.3535,0.00048,8.1179]
[1776906680734,35.27,78286.03,0.07,-0.35308,0.00048,8.11455]
[1776906682379,35.27,78285.72,0.07,-0.35324,0.00048,8.11577]
[1776906682480,35.27,78288.26,0.07,-0.35201,0.00048,8.10593]
[1776906683790,35.27,78288.26,0.07,-0.35202,0.00048,8.10596]
[1776906686228,35.27,78283.77,0.07,-0.3542,0.00048,8.12344]
[1776906687873,35.27,78283.77,0.07,-0.3542,0.00048,8.12348]
[1776906688167,35.27,78283.57,0.07,-0.3543,0.00048,8.12429]
[1776906689187,35.27,78283.57,0.07,-0.3543,0.00048,8.12429]
[1776906689244,35.27,78283.57,0.07,-0.3543,0.00048,8.12429]
[1776906689351,35.27,78283.57,0.07,-0.3543,0.00048,8.12429]
[1776906689557,35.27,78283.57,0.07,-0.3543,0.00048,8.12429]
[1776906689632,35.27,78274.56,0.07,-0.35867,0.00049,8.15842]
[1776906689672,35.27,78274.56,0.07,-0.35867,0.00049,8.15842]
[1776906689775,35.27,78274.56,0.07,-0.35867,0.00049,8.15842]
[1776906690418,35.27,78274.56,0.07,-0.35867,0.00049,8.15842]
[1776906690470,35.27,78274.56,0.07,-0.35867,0.00049,8.15842]
[1776906690480,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906690659,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906690740,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906690779,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906690888,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906690948,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906691073,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906691396,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906691597,35.28,78268.87,0.07,-0.36144,0.00049,8.17947]
[1776906691634,35.28,78252.56,0.07,-0.36925,0.00049,8.22642]
[1776906692217,35.28,78252.56,0.07,-0.36925,0.00049,8.22642]
[1776906692297,35.28,78244.68,0.07,-0.37313,0.00049,8.25339]
[1776906693215,35.28,78244.68,0.07,-0.37313,0.00049,8.25339]
[1776906693318,35.28,78246.22,0.07,-0.37238,0.00049,8.24821]
[1776906695115,35.28,78246.22,0.07,-0.37237,0.00049,8.24819]
[1776906695333,35.28,78249.25,0.07,-0.37088,0.00049,8.23785]
[1776906695879,35.28,78249.25,0.07,-0.37088,0.00049,8.23785]
[1776906695958,35.28,78249.25,0.07,-0.37088,0.00049,8.23785]
[1776906696329,35.28,78249.25,0.07,-0.37088,0.00049,8.23785]
[1776906696400,35.28,78249.25,0.07,-0.37088,0.00049,8.23785]
[1776906697177,35.28,78247.74,0.07,-0.37162,0.00049,8.24299]
[1776906697190,35.28,78247.74,0.07,-0.37162,0.00049,8.24299]
[1776906697278,35.28,78243.63,0.07,-0.37364,0.00049,8.25687]
[1776906700805,35.27,78244.59,0.07,-0.37317,0.00049,8.25363]
[1776906700912,35.27,78244.59,0.07,-0.37317,0.00049,8.25363]
[1776906701448,35.27,78238.84,0.07,-0.376,0.00049,8.27278]
[1776906701709,35.27,78238.84,0.07,-0.376,0.00049,8.27278]
[1776906701771,35.27,78238.84,0.07,-0.376,0.00049,8.27278]
[1776906701820,35.27,78238.84,0.07,-0.376,0.00049,8.27278]
[1776906701860,35.27,78238.84,0.07,-0.376,0.00049,8.27278]
[1776906702600,35.27,78238.84,0.07,-0.376,0.00049,8.27278]
[1776906702264,35.28,78238.84,0.07,-0.376,0.00049,8.27279]
[1776906703022,35.28,78238.84,0.07,-0.376,0.00049,8.27279]
[1776906703074,35.28,78238.84,0.07,-0.376,0.00049,8.27279]
[1776906703368,35.28,78238.84,0.07,-0.376,0.00049,8.27279]
[1776906703616,35.27,78246.29,0.07,-0.37233,0.00049,8.24789]
[1776906703733,35.27,78246.29,0.07,-0.37233,0.00049,8.24789]
[1776906704584,35.27,78247.1,0.07,-0.37193,0.00049,8.24513]
[1776906705309,35.27,78247.1,0.07,-0.37193,0.00049,8.24513]
[1776906705367,35.27,78247.1,0.07,-0.37193,0.00049,8.24513]
[1776906705616,35.27,78247.46,0.07,-0.37175,0.00049,8.2439]
[1776906709314,35.27,78242.01,0.07,-0.37444,0.00049,8.26226]
[1776906711200,35.27,78242.63,0.07,-0.37413,0.00049,8.26018]
[1776906711279,35.27,78242.63,0.07,-0.37413,0.00049,8.26018]
[1776906711433,35.27,78242.63,0.07,-0.37413,0.00049,8.26018]
[1776906711518,35.27,78242.63,0.07,-0.37413,0.00049,8.26018]
[1776906711586,35.27,78242.63,0.07,-0.37413,0.00049,8.26018]
[1776906711616,35.27,78242.42,0.07,-0.37423,0.00049,8.26087]
[1776906712571,35.27,78242.42,0.07,-0.37423,0.00049,8.26087]
[1776906712727,35.27,78242.46,0.07,-0.37421,0.00049,8.26072]
[1776906713521,35.27,78242.46,0.07,-0.37421,0.00049,8.26072]
[1776906713622,35.27,78244.23,0.07,-0.37333,0.00049,8.25477]
[1776906713691,35.27,78244.23,0.07,-0.37333,0.00049,8.25477]
[1776906713722,35.27,78244.23,0.07,-0.37333,0.00049,8.25477]
[1776906714663,35.27,78248.19,0.07,-0.37138,0.00049,8.24135]
[1776906715431,35.27,78248.19,0.07,-0.37138,0.00049,8.24135]
[1776906715460,35.27,78243.88,0.07,-0.3735,0.00049,8.25593]
[1776906717198,35.27,78243.88,0.07,-0.3735,0.00049,8.25593]
[1776906718377,35.27,78248.09,0.07,-0.37143,0.00049,8.24165]
[1776906718838,35.27,78248.09,0.07,-0.37143,0.00049,8.24165]
[1776906720156,35.27,78250.05,0.07,-0.37046,0.00049,8.23494]
[1776906720200,35.27,78250.05,0.07,-0.37046,0.00049,8.23494]
[1776906720321,35.27,78250.05,0.07,-0.37046,0.00049,8.23494]
[1776906720494,35.27,78250.05,0.07,-0.37046,0.00049,8.23494]
[1776906720554,35.27,78250.05,0.07,-0.37046,0.00049,8.23494]
[1776906720728,35.27,78255.83,0.07,-0.36763,0.00049,8.21488]
[1776906721491,35.27,78272.73,0.07,-0.35938,0.00049,8.15386]
[1776906722298,35.27,78272.73,0.07,-0.35938,0.00049,8.15386]
[1776906722327,35.27,78272.73,0.07,-0.35938,0.00049,8.15386]
[1776906722671,35.27,78272.73,0.07,-0.35938,0.00049,8.15386]
[1776906722639,35.27,78270.07,0.07,-0.36067,0.00049,8.16366]
[1776906722724,35.27,78270.07,0.07,-0.36067,0.00049,8.16366]
[1776906723002,35.27,78270.07,0.07,-0.36067,0.00049,8.16366]
[1776906723317,35.27,78270.07,0.07,-0.36067,0.00049,8.16366]
[1776906723394,35.27,78270.07,0.07,-0.36067,0.00049,8.16366]
[1776906723496,35.27,78267.06,0.07,-0.36214,0.00049,8.17469]
[1776906724264,35.27,78267.06,0.07,-0.36214,0.00049,8.17469]
[1776906724418,35.27,78267.06,0.07,-0.36214,0.00049,8.17468]
[1776906724819,35.27,78267.06,0.07,-0.36214,0.00049,8.17468]
[1776906724889,35.27,78267.06,0.07,-0.36214,0.00049,8.17468]
[1776906725657,35.27,78266.74,0.07,-0.36229,0.00049,8.17584]
[1776906725776,35.27,78266.74,0.07,-0.36229,0.00049,8.17584]
[1776906726376,35.27,78266.74,0.07,-0.36229,0.00049,8.17584]
[1776906726478,35.27,78271.37,0.07,-0.36004,0.00049,8.15884]
[1776906727345,35.27,78271.37,0.07,-0.36004,0.00049,8.15884]
[1776906727513,35.27,78271.37,0.07,-0.36004,0.00049,8.15884]
[1776906727548,35.27,78271.37,0.07,-0.36004,0.00049,8.15884]
[1776906727649,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906728352,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906728420,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906728447,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906729160,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906729461,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906729594,35.27,78274.78,0.07,-0.35838,0.00049,8.14615]
[1776906729690,35.27,78278.52,0.07,-0.35656,0.00048,8.13206]
[1776906730297,35.27,78278.52,0.07,-0.35656,0.00048,8.13206]
[1776906730690,35.27,78284.03,0.07,-0.35389,0.00048,8.11101]
[1776906731405,35.27,78284.03,0.07,-0.35389,0.00048,8.11101]
[1776906731663,35.26,78286.81,0.07,-0.35254,0.00048,8.10022]
[1776906732999,35.26,78286.81,0.07,-0.35254,0.00048,8.10018]
[1776906733450,35.26,78286.81,0.07,-0.35254,0.00048,8.10018]
[1776906733618,35.26,78287.35,0.07,-0.35227,0.00048,8.09807]
[1776906734311,35.26,78287.35,0.07,-0.35227,0.00048,8.09807]
[1776906734489,35.26,78287.35,0.07,-0.35227,0.00048,8.09805]
[1776906735244,35.26,78287.35,0.07,-0.35227,0.00048,8.09805]
[1776906735496,35.26,78286.77,0.07,-0.35255,0.00048,8.10029]
[1776906737509,35.26,78282.86,0.07,-0.35443,0.00048,8.11534]
[1776906738357,35.26,78282.86,0.07,-0.35443,0.00048,8.11534]
[1776906738412,35.26,78282.86,0.07,-0.35443,0.00048,8.11534]
[1776906738445,35.26,78282.86,0.07,-0.35443,0.00048,8.11534]
[1776906738517,35.26,78283.38,0.07,-0.35418,0.00048,8.11331]
[1776906738968,35.26,78283.38,0.07,-0.35418,0.00048,8.11331]
[1776906738981,35.26,78283.38,0.07,-0.35418,0.00048,8.11331]
[1776906740249,35.26,78283.62,0.07,-0.35406,0.00048,8.11236]
[1776906740267,35.26,78283.62,0.07,-0.35406,0.00048,8.11236]
[1776906740282,35.26,78283.62,0.07,-0.35406,0.00048,8.11236]
[1776906740346,35.26,78283.62,0.07,-0.35406,0.00048,8.11236]
[1776906740532,35.26,78277.71,0.07,-0.35692,0.00049,8.13487]
[1776906741572,35.26,78265.68,0.07,-0.36277,0.00049,8.17941]
[1776906742026,35.26,78265.68,0.07,-0.36277,0.00049,8.17941]
[1776906742065,35.26,78265.68,0.07,-0.36277,0.00049,8.17941]
[1776906742545,35.26,78265.68,0.07,-0.36277,0.00049,8.1794]
[1776906743325,35.26,78265.68,0.07,-0.36277,0.00049,8.1794]
[1776906743553,35.26,78267.4,0.07,-0.36193,0.00049,8.17313]
[1776906743890,35.26,78267.4,0.07,-0.36193,0.00049,8.17313]
[1776906744558,35.26,78270.26,0.07,-0.36054,0.00049,8.16263]
[1776906745207,35.26,78270.26,0.07,-0.36054,0.00049,8.16263]
[1776906749608,35.26,78272.17,0.07,-0.35961,0.00049,8.15556]
[1776906749686,35.26,78274.5,0.07,-0.35847,0.00049,8.14688]
[1776906750288,35.26,78274.5,0.07,-0.35847,0.00049,8.14688]
[1776906752495,35.26,78275.11,0.07,-0.35802,0.00049,8.13334]
[1776906752616,35.26,78275.25,0.07,-0.35795,0.00049,8.1328]
[1776906754628,35.26,78270.86,0.07,-0.36008,0.00049,8.14913]
[1776906754767,35.26,78270.86,0.07,-0.36008,0.00049,8.14913]
[1776906755636,35.26,78266.84,0.07,-0.36204,0.00049,8.1639]
[1776906757404,35.26,78265.33,0.07,-0.36278,0.00049,8.16938]
[1776906759359,35.25,78264.78,0.07,-0.36304,0.00049,8.17134]
[1776906759667,35.25,78265.49,0.07,-0.36269,0.00049,8.16874]
[1776906761596,35.25,78265.79,0.07,-0.36254,0.00049,8.16763]
[1776906761694,35.25,78266.58,0.07,-0.36215,0.00049,8.16473]
[1776906764168,35.25,78266.33,0.07,-0.36226,0.00049,8.16556]
[1776906764179,35.25,78266.33,0.07,-0.36226,0.00049,8.16556]
[1776906764182,35.25,78266.33,0.07,-0.36226,0.00049,8.16556]
[1776906764698,35.25,78267.16,0.07,-0.36185,0.00049,8.16245]
[1776906767344,35.25,78267.86,0.07,-0.36151,0.00049,8.15988]
[1776906767720,35.25,78267.99,0.07,-0.36144,0.00049,8.1594]
[1776906768131,35.25,78267.99,0.07,-0.36144,0.00049,8.1594]
[1776906768732,35.25,78267.72,0.07,-0.36157,0.00049,8.16038]
[1776906768830,35.25,78267.72,0.07,-0.36157,0.00049,8.16038]
[1776906771794,35.25,78264.72,0.07,-0.36304,0.00049,8.17135]
[1776906776804,35.25,78264.97,0.07,-0.36293,0.00049,8.17054]
[1776906778562,35.25,78262.36,0.07,-0.36422,0.00049,8.18003]
[1776906779291,35.25,78262.36,0.07,-0.36422,0.00049,8.18003]
[1776906779639,35.25,78262.65,0.07,-0.36408,0.00049,8.17899]
[1776906780439,35.25,78262.65,0.07,-0.36408,0.00049,8.17899]
[1776906780742,35.25,78262.65,0.07,-0.36408,0.00049,8.17899]
[1776906781707,35.25,78260.02,0.07,-0.36537,0.00049,8.18843]
[1776906782157,35.25,78260.02,0.07,-0.36537,0.00049,8.18843]
[1776906782194,35.25,78260.02,0.07,-0.36537,0.00049,8.18843]
[1776906782286,35.25,78260.02,0.07,-0.36537,0.00049,8.18843]
[1776906782685,35.25,78259.41,0.07,-0.36567,0.00049,8.19063]
[1776906783651,35.26,78252.83,0.07,-0.3689,0.00049,8.2138]
[1776906784315,35.26,78252.83,0.07,-0.3689,0.00049,8.2138]
[1776906786456,35.26,78250.92,0.07,-0.36984,0.00049,8.22042]
[1776906786646,35.26,78254.29,0.07,-0.36818,0.00049,8.20872]
[1776906787025,35.26,78254.29,0.07,-0.36818,0.00049,8.20872]
[1776906787086,35.26,78259.64,0.07,-0.36556,0.00049,8.18985]
[1776906789165,35.26,78259.87,0.07,-0.36545,0.00049,8.18906]
[1776906789216,35.26,78259.87,0.07,-0.36545,0.00049,8.18906]
[1776906789230,35.26,78259.87,0.07,-0.36545,0.00049,8.18906]
[1776906789362,35.26,78259.87,0.07,-0.36545,0.00049,8.18906]
[1776906789518,35.26,78258.84,0.07,-0.36595,0.00049,8.19269]
[1776906790741,35.26,78269.32,0.07,-0.36083,0.00049,8.15481]
[1776906791406,35.26,78269.32,0.07,-0.36083,0.00049,8.15481]
[1776906791421,35.26,78269.32,0.07,-0.36083,0.00049,8.15481]
[1776906791496,35.26,78269.32,0.07,-0.36083,0.00049,8.15481]
[1776906791778,35.26,78270.15,0.07,-0.36043,0.00049,8.15175]
[1776906792121,35.26,78270.15,0.07,-0.36043,0.00049,8.15175]
[1776906792231,35.26,78270.15,0.07,-0.36043,0.00049,8.15175]
[1776906792332,35.26,78269.58,0.07,-0.3607,0.00049,8.15385]
[1776906793824,35.26,78269.58,0.07,-0.3607,0.00049,8.15385]
[1776906794035,35.26,78273.72,0.07,-0.35869,0.00049,8.1385]
[1776906795200,35.26,78273.72,0.07,-0.35869,0.00049,8.1385]
[1776906796232,35.26,78273.05,0.07,-0.35902,0.00049,8.14102]
[1776906797087,35.26,78272.65,0.07,-0.35921,0.00049,8.14251]
[1776906797102,35.26,78272.65,0.07,-0.35921,0.00049,8.14251]
[1776906797106,35.26,78272.65,0.07,-0.35921,0.00049,8.14251]
[1776906797188,35.26,78273.22,0.07,-0.35893,0.00049,8.14039]
[1776906800594,35.26,78271.15,0.07,-0.35997,0.00049,8.14829]
[1776906800647,35.26,78271.15,0.07,-0.35997,0.00049,8.14829]
[1776906801907,35.27,78269.86,0.07,-0.36062,0.00049,8.15326]
[1776906802670,35.27,78269.84,0.07,-0.36064,0.00049,8.15335]
[1776906803080,35.27,78269.84,0.07,-0.36064,0.00049,8.15335]
[1776906803082,35.27,78270.01,0.07,-0.36055,0.00049,8.15272]
[1776906803923,35.27,78270.01,0.07,-0.36055,0.00049,8.15272]
[1776906803949,35.27,78270.01,0.07,-0.36055,0.00049,8.15272]
[1776906804662,35.27,78270.01,0.07,-0.36055,0.00049,8.15272]
[1776906804763,35.27,78270.83,0.07,-0.36016,0.00049,8.14977]
[1776906805014,35.27,78270.83,0.07,-0.36016,0.00049,8.14977]
[1776906805023,35.27,78270.83,0.07,-0.36016,0.00049,8.14977]
[1776906805119,35.27,78270.83,0.07,-0.36016,0.00049,8.14977]
[1776906805175,35.27,78270.83,0.07,-0.36016,0.00049,8.14977]
[1776906805215,35.27,78274.17,0.07,-0.35854,0.00049,8.13736]
[1776906806606,35.27,78274.17,0.07,-0.35854,0.00049,8.13736]
[1776906806643,35.27,78274.17,0.07,-0.35854,0.00049,8.13736]
[1776906806663,35.28,78265.78,0.07,-0.36264,0.00049,8.16837]
[1776906807511,35.28,78265.78,0.07,-0.36264,0.00049,8.16837]
[1776906807612,35.28,78263.88,0.07,-0.36357,0.00049,8.17529]
[1776906808012,35.28,78263.88,0.07,-0.36357,0.00049,8.17529]
[1776906808068,35.28,78263.88,0.07,-0.36357,0.00049,8.17529]
[1776906808598,35.28,78262.44,0.07,-0.36428,0.00049,8.18047]
[1776906812431,35.28,78262.37,0.07,-0.36417,0.00049,8.16962]
[1776906812446,35.28,78262.37,0.07,-0.36417,0.00049,8.16962]
[1776906812501,35.28,78262.37,0.07,-0.36417,0.00049,8.16962]
[1776906812602,35.29,78262.26,0.07,-0.36423,0.00049,8.17005]
[1776906814082,35.29,78262.26,0.07,-0.36423,0.00049,8.17005]
[1776906814190,35.29,78255.28,0.07,-0.36766,0.00049,8.19489]
[1776906817601,35.29,78255.68,0.07,-0.36747,0.00049,8.19354]
[1776906817678,35.29,78255.68,0.07,-0.36747,0.00049,8.19354]
[1776906817779,35.29,78255.95,0.07,-0.36734,0.00049,8.19263]
[1776906818673,35.29,78251.33,0.07,-0.36961,0.00049,8.20873]
[1776906820190,35.29,78251.33,0.07,-0.36961,0.00049,8.20873]
[1776906820348,35.29,78256.86,0.07,-0.3669,0.00049,8.18945]
[1776906823163,35.3,78256.93,0.07,-0.36688,0.00049,8.18933]
[1776906823179,35.3,78253.81,0.07,-0.36842,0.00049,8.20027]
[1776906824231,35.3,78250.42,0.07,-0.37009,0.00049,8.21206]
[1776906826066,35.3,78249.08,0.07,-0.37075,0.00049,8.2167]
[1776906826242,35.3,78249.08,0.07,-0.37075,0.00049,8.2167]
[1776906826705,35.3,78248.81,0.07,-0.37089,0.00049,8.21766]
[1776906828266,35.3,78248.81,0.07,-0.37089,0.00049,8.21766]
[1776906828368,35.3,78248.61,0.07,-0.37099,0.00049,8.21838]
[1776906830156,35.31,78248.61,0.07,-0.371,0.00049,8.21842]
[1776906830203,35.31,78248.61,0.07,-0.371,0.00049,8.21842]
[1776906830214,35.31,78248.61,0.07,-0.371,0.00049,8.21842]
[1776906833222,35.32,78248.24,0.07,-0.37124,0.00049,8.2201]
[1776906833238,35.32,78248.24,0.07,-0.37124,0.00049,8.2201]
[1776906833615,35.32,78248.24,0.07,-0.37124,0.00049,8.2201]
[1776906833673,35.32,78248.24,0.07,-0.37124,0.00049,8.2201]
[1776906834340,35.33,78250.41,0.07,-0.37019,0.00049,8.21277]
[1776906834539,35.33,78252.97,0.07,-0.36893,0.00049,8.20393]
[1776906835598,35.33,78252.97,0.07,-0.36893,0.00049,8.20393]
[1776906835612,35.33,78252.97,0.07,-0.36893,0.00049,8.20393]
[1776906835663,35.33,78252.97,0.07,-0.36893,0.00049,8.20393]
[1776906835699,35.33,78248.28,0.07,-0.37124,0.00049,8.22013]
[1776906837199,35.33,78248.28,0.07,-0.37124,0.00049,8.22013]
[1776906837301,35.33,78245.04,0.07,-0.37284,0.00049,8.23114]
[1776906837963,35.33,78245.04,0.07,-0.37284,0.00049,8.23114]
[1776906838081,35.33,78245.04,0.07,-0.37284,0.00049,8.23114]
[1776906838226,35.33,78245.04,0.07,-0.37284,0.00049,8.23114]
[1776906843261,35.34,78245.59,0.07,-0.37259,0.00049,8.22943]
[1776906844813,35.34,78245.59,0.07,-0.37259,0.00049,8.22943]
[1776906844904,35.34,78246.79,0.07,-0.37201,0.00049,8.22544]
[1776906850031,35.41,78245.93,0.07,-0.37266,0.00049,8.22998]
[1776906852592,35.45,78246.54,0.07,-0.3725,0.00049,8.22891]
[1776906854612,35.51,78244.55,0.07,-0.37368,0.00049,8.23699]
[1776906854618,35.51,78244.55,0.07,-0.37368,0.00049,8.23699]
[1776906854634,35.51,78244.55,0.07,-0.37368,0.00049,8.23699]
[1776906854727,35.51,78244.55,0.07,-0.37368,0.00049,8.23699]
[1776906854828,35.53,78245.46,0.07,-0.3733,0.00049,8.23441]
[1776906857700,35.58,78243.03,0.07,-0.37466,0.00049,8.24363]
[1776906858662,35.58,78243.03,0.07,-0.37466,0.00049,8.24363]
[1776906858749,35.61,78247.54,0.07,-0.37254,0.00049,8.2293]
[1776906860691,35.61,78247.54,0.07,-0.37254,0.00049,8.2293]
[1776906865267,35.65,78246.12,0.07,-0.37337,0.00049,8.23499]
[1776906870452,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871299,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871335,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871387,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871447,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871524,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871693,35.66,78246.58,0.07,-0.37317,0.00049,8.23364]
[1776906871697,35.66,78247.69,0.07,-0.37249,0.00049,8.21877]
[1776906872654,35.66,78247.69,0.07,-0.37249,0.00049,8.21877]
[1776906872692,35.66,78247.69,0.07,-0.37249,0.00049,8.21877]
[1776906872710,35.66,78247.69,0.07,-0.37249,0.00049,8.21877]
[1776906872748,35.66,78247.69,0.07,-0.37249,0.00049,8.21877]
[1776906872842,35.66,78255.94,0.07,-0.36847,0.00049,8.19082]
[1776906873406,35.66,78255.94,0.07,-0.36847,0.00049,8.19082]
[1776906873471,35.66,78255.94,0.07,-0.36847,0.00049,8.19082]
[1776906873483,35.66,78255.94,0.07,-0.36847,0.00049,8.19082]
[1776906873508,35.66,78263.14,0.07,-0.36498,0.00049,8.16568]
[1776906874924,35.66,78263.14,0.07,-0.36498,0.00049,8.16568]
[1776906875331,35.66,78263.14,0.07,-0.36498,0.00049,8.16568]
[1776906875357,35.66,78263.14,0.07,-0.36498,0.00049,8.16568]
[1776906875581,35.66,78263.14,0.07,-0.36498,0.00049,8.16568]
[1776906875651,35.66,78263.14,0.07,-0.36498,0.00049,8.16568]
[1776906875682,35.66,78261.01,0.07,-0.36601,0.00049,8.17322]
[1776906876069,35.66,78261.01,0.07,-0.36601,0.00049,8.17322]
[1776906876101,35.66,78261.01,0.07,-0.36601,0.00049,8.17322]
[1776906876923,35.66,78261.01,0.07,-0.36601,0.00049,8.17322]
[1776906877846,35.66,78259.81,0.07,-0.3666,0.00049,8.17743]
[1776906878856,35.66,78259.81,0.07,-0.3666,0.00049,8.17743]
[1776906879759,35.66,78254.46,0.07,-0.36921,0.00049,8.19598]
[1776906881595,35.66,78259.52,0.07,-0.36675,0.00049,8.1785]
[1776906886645,35.67,78258.02,0.07,-0.36749,0.00049,8.18379]
[1776906889787,35.67,78254.12,0.07,-0.36939,0.00049,8.19729]
[1776906890866,35.67,78250.91,0.07,-0.37096,0.00049,8.20823]
[1776906892810,35.67,78256.45,0.07,-0.36826,0.00049,8.1893]
[1776906894855,35.67,78259.25,0.07,-0.3669,0.00049,8.1796]
[1776906895371,35.67,78259.25,0.07,-0.3669,0.00049,8.1796]
[1776906895769,35.67,78258.3,0.07,-0.36736,0.00049,8.18292]
[1776906897206,35.67,78258.3,0.07,-0.36736,0.00049,8.18292]
[1776906897217,35.67,78258.3,0.07,-0.36736,0.00049,8.18292]
[1776906897248,35.67,78258.3,0.07,-0.36736,0.00049,8.18292]
[1776906897652,35.67,78258.3,0.07,-0.36737,0.00049,8.18295]
[1776906898688,35.67,78258.3,0.07,-0.36737,0.00049,8.18295]
[1776906898845,35.67,78258.49,0.07,-0.36728,0.00049,8.18231]
[1776906899867,35.67,78263.85,0.07,-0.36468,0.00048,8.16353]
[1776906902876,35.67,78260.61,0.07,-0.36626,0.00049,8.17498]
[1776906903772,35.67,78257.03,0.07,-0.368,0.00049,8.18744]
[1776906907785,35.68,78260.92,0.07,-0.36611,0.00049,8.17396]
[1776906911800,35.68,78263.23,0.07,-0.365,0.00048,8.16592]
[1776906914846,35.68,78269.18,0.07,-0.36214,0.00048,8.14478]
[1776906919847,35.69,78270.16,0.07,-0.36167,0.00048,8.14131]
[1776906920785,35.69,78270.3,0.07,-0.3616,0.00048,8.1408]
[1776906920881,35.69,78270.21,0.07,-0.36165,0.00048,8.14114]
[1776906922338,35.69,78269.13,0.07,-0.36217,0.00048,8.14505]
[1776906922827,35.69,78269.13,0.07,-0.36217,0.00048,8.14506]
[1776906924847,35.69,78261.46,0.07,-0.36589,0.00049,8.17234]
[1776906926043,35.69,78261.46,0.07,-0.36589,0.00049,8.17235]
[1776906926090,35.69,78261.46,0.07,-0.36589,0.00049,8.17235]
[1776906926857,35.69,78257.31,0.07,-0.36791,0.00049,8.18681]
[1776906927028,35.69,78257.31,0.07,-0.36791,0.00049,8.18681]
[1776906927862,35.69,78258.16,0.07,-0.36749,0.00049,8.18386]
[1776906929333,35.69,78258.06,0.07,-0.36755,0.00049,8.18426]
[1776906929876,35.71,78257.46,0.07,-0.36791,0.00049,8.18685]
[1776906934912,35.74,78255.22,0.07,-0.36896,0.00049,8.18414]
[1776906938429,35.75,78254.71,0.07,-0.36923,0.00049,8.18607]
[1776906938623,35.75,78254.71,0.07,-0.36923,0.00049,8.18607]
[1776906938691,35.75,78257.26,0.07,-0.36799,0.00049,8.17731]
[1776906939748,35.75,78257.26,0.07,-0.36799,0.00049,8.17731]
[1776906939831,35.75,78261.23,0.07,-0.36607,0.00049,8.16357]
[1776906940760,35.75,78265.76,0.07,-0.36389,0.00048,8.14769]
[1776906941082,35.75,78265.76,0.07,-0.36389,0.00048,8.14769]
[1776906941882,35.76,78262.79,0.07,-0.36533,0.00048,8.15822]
[1776906943885,35.76,78258.32,0.07,-0.3675,0.00049,8.17385]
[1776906945002,35.76,78256.68,0.07,-0.36831,0.00049,8.17955]
[1776906946587,35.76,78256.65,0.07,-0.36832,0.00049,8.17965]
[1776906946646,35.76,78256.65,0.07,-0.36832,0.00049,8.17965]
[1776906948585,35.76,78255.46,0.07,-0.36891,0.00049,8.18379]
[1776906948687,35.76,78254.89,0.07,-0.36919,0.00049,8.18579]
[1776906951024,35.76,78258.93,0.07,-0.36723,0.00049,8.17191]
[1776906956060,35.77,78257.06,0.07,-0.36816,0.00049,8.1785]
[1776906961095,35.77,78257.64,0.07,-0.36789,0.00049,8.1766]
[1776906962474,35.77,78257.64,0.07,-0.36789,0.00049,8.1766]
[1776906962558,35.77,78257.64,0.07,-0.36789,0.00049,8.1766]
[1776906963301,35.77,78254.74,0.07,-0.3693,0.00049,8.1866]
[1776906964042,35.77,78254.74,0.07,-0.3693,0.00049,8.1866]
[1776906964808,35.78,78252.39,0.07,-0.37045,0.00049,8.19464]
[1776906966068,35.78,78252.6,0.07,-0.37035,0.00049,8.19394]
[1776906966930,35.78,78251.06,0.07,-0.3711,0.00049,8.19915]
[1776906968067,35.78,78251.06,0.07,-0.3711,0.00049,8.19915]
[1776906968087,35.78,78251.06,0.07,-0.3711,0.00049,8.19915]
[1776906968144,35.78,78249.8,0.07,-0.37172,0.00049,8.20343]
[1776906973373,35.79,78249.14,0.07,-0.37207,0.00049,8.20579]
[1776906975411,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975480,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975565,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975664,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975934,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975940,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975946,35.79,78249.14,0.07,-0.37207,0.00049,8.20582]
[1776906975871,35.79,78249.5,0.07,-0.3719,0.00049,8.20465]
[1776906976035,35.79,78249.5,0.07,-0.3719,0.00049,8.20465]
[1776906976062,35.79,78249.5,0.07,-0.3719,0.00049,8.20465]
[1776906976944,35.79,78249.5,0.07,-0.3719,0.00049,8.20465]
[1776906976806,35.79,78238.78,0.07,-0.37714,0.00049,8.23987]
[1776906977034,35.79,78238.78,0.07,-0.37714,0.00049,8.23987]
[1776906977080,35.79,78238.78,0.07,-0.37714,0.00049,8.23987]
[1776906977123,35.79,78238.78,0.07,-0.37714,0.00049,8.23987]
[1776906977606,35.79,78231.35,0.07,-0.38078,0.00049,8.26343]
[1776906978226,35.79,78229.0,0.07,-0.38194,0.00049,8.2708]
[1776906981529,35.8,78228.79,0.07,-0.38206,0.00049,8.27155]
[1776906981544,35.8,78228.79,0.07,-0.38206,0.00049,8.27155]
[1776906982341,35.8,78229.84,0.07,-0.38155,0.00049,8.2683]
[1776906982350,35.8,78229.28,0.07,-0.38182,0.00049,8.27003]
[1776906983667,35.8,78229.28,0.07,-0.38182,0.00049,8.27003]
[1776906983715,35.8,78229.28,0.07,-0.38182,0.00049,8.27003]
[1776906983735,35.8,78229.28,0.07,-0.38182,0.00049,8.27003]
[1776906983885,35.8,78229.28,0.07,-0.38182,0.00049,8.27003]
[1776906983932,35.8,78229.28,0.07,-0.38182,0.00049,8.27003]
[1776906983988,35.8,78229.43,0.07,-0.38176,0.00049,8.26963]
[1776906984171,35.8,78229.43,0.07,-0.38176,0.00049,8.26963]
[1776906984881,35.82,78211.02,0.07,-0.39088,0.00049,8.32483]
[1776906985078,35.82,78211.02,0.07,-0.39088,0.00049,8.32483]
[1776906985332,35.82,78211.02,0.07,-0.39088,0.00049,8.32483]
[1776906985492,35.82,78211.02,0.07,-0.39088,0.00049,8.32483]
[1776906985510,35.82,78211.02,0.07,-0.39088,0.00049,8.32483]
[1776906985611,35.82,78211.02,0.07,-0.39088,0.00049,8.32483]
[1776906985953,35.82,78196.05,0.07,-0.3983,0.0005,8.36629]
[1776906986044,35.82,78196.05,0.07,-0.3983,0.0005,8.36629]
[1776906986117,35.82,78196.05,0.07,-0.3983,0.0005,8.36629]
[1776906986406,35.82,78196.05,0.07,-0.3983,0.0005,8.36629]
[1776906986441,35.82,78185.26,0.07,-0.40368,0.0005,8.39434]
[1776906987334,35.82,78185.26,0.07,-0.40368,0.0005,8.39434]
[1776906987436,35.82,78185.26,0.07,-0.40368,0.0005,8.39434]
[1776906987513,35.82,78183.12,0.07,-0.40475,0.0005,8.39973]
[1776906989145,35.82,78181.54,0.07,-0.40554,0.0005,8.40369]
[1776906989645,35.82,78181.54,0.07,-0.40554,0.0005,8.40369]
[1776906989746,35.82,78185.68,0.07,-0.40347,0.0005,8.39331]
[1776906991122,35.82,78185.68,0.07,-0.40347,0.0005,8.39331]
[1776906991203,35.82,78185.68,0.07,-0.40347,0.0005,8.39331]
[1776906991737,35.82,78185.68,0.07,-0.40347,0.0005,8.39331]
[1776906991750,35.82,78185.68,0.07,-0.40347,0.0005,8.39331]
[1776906991935,35.82,78185.68,0.07,-0.40347,0.0005,8.39331]
[1776906991964,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992016,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992471,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992493,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992530,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992675,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992741,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992754,35.82,78186.74,0.07,-0.40284,0.0005,8.37964]
[1776906992769,35.83,78194.79,0.07,-0.39883,0.0005,8.35872]
[1776906993957,35.83,78194.79,0.07,-0.39883,0.0005,8.35872]
[1776906993979,35.83,78194.79,0.07,-0.39883,0.0005,8.35872]
[1776906993988,35.83,78196.18,0.07,-0.39814,0.0005,8.35501]
[1776906994547,35.83,78196.18,0.07,-0.39814,0.0005,8.35501]
[1776906998358,35.84,78198.49,0.07,-0.39701,0.0005,8.34893]
[1776906999082,35.84,78198.49,0.07,-0.39701,0.0005,8.34893]
[1776906999092,35.84,78198.49,0.07,-0.39701,0.0005,8.34893]
[1776906999134,35.84,78198.49,0.07,-0.39701,0.0005,8.34893]
[1776906999366,35.84,78198.69,0.07,-0.39691,0.0005,8.34839]
[1776907000665,35.84,78198.69,0.07,-0.39691,0.0005,8.34839]
[1776907000676,35.84,78198.69,0.07,-0.39691,0.0005,8.34839]
[1776907000834,35.84,78198.69,0.07,-0.39691,0.0005,8.34839]
[1776907000979,35.84,78198.69,0.07,-0.39691,0.0005,8.34839]
[1776907000889,35.84,78195.84,0.07,-0.39834,0.0005,8.35612]
[1776907001151,35.84,78195.84,0.07,-0.39834,0.0005,8.35612]
[1776907001795,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002004,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002458,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002526,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002586,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002686,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002894,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002957,35.84,78183.97,0.07,-0.40426,0.0005,8.38687]
[1776907002900,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003103,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003163,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003312,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003373,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003503,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003584,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003713,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003776,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003802,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003847,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003880,35.84,78186.23,0.07,-0.40314,0.0005,8.3812]
[1776907003949,35.84,78190.16,0.07,-0.40118,0.0005,8.37113]
[1776907007435,35.85,78192.51,0.07,-0.40002,0.0005,8.36502]
[1776907008929,35.85,78194.82,0.07,-0.39887,0.0005,8.35895]
[1776907010703,35.85,78194.82,0.07,-0.39887,0.0005,8.35895]
[1776907010774,35.85,78194.82,0.07,-0.39887,0.0005,8.35895]
[1776907010805,35.85,78193.52,0.07,-0.39952,0.0005,8.36242]
[1776907014010,35.85,78198.55,0.07,-0.39703,0.0005,8.34905]
[1776907018771,35.86,78199.11,0.07,-0.39676,0.0005,8.34759]
[1776907018847,35.86,78199.11,0.07,-0.39676,0.0005,8.34759]
[1776907018980,35.86,78203.97,0.07,-0.39436,0.0005,8.3343]
[1776907019650,35.86,78203.97,0.07,-0.39436,0.0005,8.3343]
[1776907019729,35.86,78203.97,0.07,-0.39436,0.0005,8.3343]
[1776907019817,35.86,78206.78,0.07,-0.39297,0.0005,8.32648]
[1776907022006,35.86,78216.5,0.07,-0.38817,0.00049,8.29865]
[1776907023729,35.87,78210.98,0.07,-0.39091,0.00049,8.31469]
[1776907026560,35.87,78215.91,0.07,-0.38848,0.00049,8.30052]
[1776907027567,35.87,78213.07,0.07,-0.38989,0.00049,8.30879]
[1776907028574,35.87,78215.21,0.07,-0.38884,0.00049,8.30263]
[1776907029795,35.88,78206.89,0.07,-0.39296,0.00049,8.32648]
[1776907032701,35.88,78205.91,0.07,-0.39345,0.0005,8.32925]
[1776907032718,35.88,78205.91,0.07,-0.39345,0.0005,8.32925]
[1776907032986,35.88,78211.33,0.07,-0.39078,0.00049,8.31397]
[1776907035955,35.89,78207.77,0.07,-0.39255,0.00049,8.32416]
[1776907038383,35.89,78206.85,0.07,-0.39302,0.00049,8.3268]
[1776907038933,35.89,78199.68,0.07,-0.39658,0.0005,8.34661]
[1776907041040,35.89,78196.8,0.07,-0.39801,0.0005,8.35437]
[1776907042772,35.9,78199.16,0.07,-0.39684,0.0005,8.34804]
[1776907043566,35.9,78199.16,0.07,-0.39684,0.0005,8.34804]
[1776907043869,35.9,78197.99,0.07,-0.39743,0.0005,8.35121]
[1776907044260,35.9,78197.99,0.07,-0.39743,0.0005,8.35121]
[1776907044918,35.9,78193.81,0.07,-0.3995,0.0005,8.36233]
[1776907049947,35.9,78194.52,0.07,-0.39916,0.0005,8.36051]
[1776907051438,35.9,78194.81,0.07,-0.39902,0.0005,8.35977]
[1776907051471,35.9,78194.81,0.07,-0.39902,0.0005,8.35977]
[1776907051734,35.9,78194.81,0.07,-0.3989,0.0005,8.34873]
[1776907052741,35.9,78182.0,0.07,-0.40529,0.0005,8.38161]
[1776907053282,35.9,78182.0,0.07,-0.40529,0.0005,8.38161]
[1776907053353,35.9,78182.0,0.07,-0.40529,0.0005,8.38161]
[1776907053739,35.9,78182.0,0.07,-0.40529,0.0005,8.38161]
[1776907053857,35.9,78182.0,0.07,-0.40529,0.0005,8.38161]
[1776907053940,35.9,78178.62,0.07,-0.40698,0.0005,8.38993]
[1776907055358,35.9,78178.62,0.07,-0.40698,0.0005,8.38993]
[1776907055766,35.91,78176.46,0.07,-0.40806,0.0005,8.39517]
[1776907058782,35.91,78178.88,0.07,-0.40686,0.0005,8.38934]
[1776907064011,35.91,78178.46,0.07,-0.40708,0.0005,8.39041]
[1776907069859,35.91,78180.24,0.07,-0.40619,0.0005,8.3861]
[1776907071580,35.92,78181.4,0.07,-0.40562,0.0005,8.38325]
[1776907071952,35.92,78192.23,0.07,-0.40022,0.0005,8.35572]
[1776907073042,35.92,78196.69,0.07,-0.398,0.0005,8.34395]
[1776907075599,35.92,78196.12,0.07,-0.39829,0.0005,8.34548]
[1776907075619,35.92,78196.12,0.07,-0.39829,0.0005,8.34548]
[1776907075903,35.92,78196.12,0.07,-0.39829,0.0005,8.3455]
[1776907080938,35.92,78196.12,0.07,-0.3983,0.0005,8.34557]
[1776907084063,35.93,78191.82,0.07,-0.40045,0.0005,8.35693]
[1776907085131,35.93,78192.41,0.07,-0.40016,0.0005,8.3554]
[1776907085973,35.93,78192.41,0.07,-0.40016,0.0005,8.35541]
[1776907088994,35.93,78190.19,0.07,-0.40127,0.0005,8.3612]
[1776907091821,35.93,78190.47,0.07,-0.40113,0.0005,8.3605]
[1776907091846,35.93,78190.47,0.07,-0.40113,0.0005,8.3605]
[1776907091901,35.93,78190.47,0.07,-0.40113,0.0005,8.3605]
[1776907092016,35.93,78190.74,0.07,-0.401,0.0005,8.35981]
[1776907093761,35.93,78188.72,0.07,-0.40201,0.0005,8.36503]
[1776907094029,35.93,78188.45,0.07,-0.40214,0.0005,8.36573]
[1776907094445,35.93,78188.45,0.07,-0.40214,0.0005,8.36573]
[1776907094497,35.93,78188.45,0.07,-0.40214,0.0005,8.36573]
[1776907095036,35.93,78186.63,0.07,-0.40304,0.0005,8.37033]
[1776907095399,35.93,78186.63,0.07,-0.40304,0.0005,8.37033]
[1776907099867,35.93,78188.3,0.07,-0.4022,0.0005,8.36602]
[1776907103093,35.92,78191.91,0.07,-0.4004,0.0005,8.35668]
[1776907104783,35.92,78192.69,0.07,-0.40001,0.0005,8.35464]
[1776907105569,35.92,78192.77,0.07,-0.39997,0.0005,8.35443]
[1776907105629,35.92,78192.77,0.07,-0.39997,0.0005,8.35443]
[1776907105972,35.92,78192.55,0.07,-0.40008,0.0005,8.35502]
[1776907107043,35.92,78186.72,0.07,-0.40299,0.0005,8.37004]
[1776907107933,35.92,78186.72,0.07,-0.40299,0.0005,8.37004]
[1776907107991,35.92,78186.72,0.07,-0.40299,0.0005,8.37004]
[1776907108031,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907108469,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907108493,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907108520,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907108843,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907108915,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907108952,35.93,78184.64,0.07,-0.40403,0.0005,8.3753]
[1776907109017,35.93,78182.54,0.07,-0.40507,0.0005,8.38056]
[1776907109871,35.93,78188.3,0.07,-0.4022,0.0005,8.36603]
[1776907110403,35.93,78188.3,0.07,-0.4022,0.0005,8.36603]
[1776907110431,35.93,78188.3,0.07,-0.4022,0.0005,8.36603]
[1776907110444,35.93,78188.3,0.07,-0.4022,0.0005,8.36603]
[1776907110590,35.93,78188.3,0.07,-0.4022,0.0005,8.36603]
[1776907110831,35.93,78188.3,0.07,-0.4022,0.0005,8.36603]
[1776907110932,35.93,78193.98,0.07,-0.39938,0.0005,8.35129]
[1776907112046,35.93,78198.21,0.07,-0.39716,0.0005,8.32898]
[1776907113888,35.93,78196.34,0.07,-0.3981,0.0005,8.33406]
[1776907113901,35.94,78197.28,0.07,-0.39765,0.0005,8.33167]
[1776907114367,35.94,78195.12,0.07,-0.39873,0.0005,8.33743]
[1776907119204,35.95,78197.44,0.07,-0.39759,0.0005,8.33135]
[1776907120228,35.95,78197.44,0.07,-0.39759,0.0005,8.33135]
[1776907120833,35.95,78197.44,0.07,-0.39759,0.0005,8.33135]
[1776907120935,35.95,78197.35,0.07,-0.39764,0.0005,8.3316]
[1776907122226,35.95,78195.16,0.07,-0.39873,0.0005,8.33744]
[1776907124100,35.95,78195.16,0.07,-0.39873,0.0005,8.33744]
[1776907124393,35.95,78194.72,0.07,-0.39895,0.0005,8.3386]
[1776907124463,35.95,78194.72,0.07,-0.39895,0.0005,8.3386]
[1776907124494,35.95,78191.93,0.07,-0.40034,0.0005,8.34593]
[1776907125408,35.95,78191.93,0.07,-0.40034,0.0005,8.34593]
[1776907125475,35.95,78191.93,0.07,-0.40034,0.0005,8.34593]
[1776907126085,35.95,78189.24,0.07,-0.40167,0.0005,8.35288]
[1776907126212,35.95,78189.24,0.07,-0.40167,0.0005,8.35288]
[1776907126230,35.95,78189.24,0.07,-0.40167,0.0005,8.35288]
[1776907126948,35.95,78188.76,0.07,-0.40191,0.0005,8.35413]
[1776907129759,35.95,78185.42,0.07,-0.40358,0.0005,8.36265]
[1776907132398,35.95,78185.89,0.07,-0.40335,0.0005,8.36147]
[1776907133091,35.95,78186.86,0.07,-0.40287,0.0005,8.35902]
[1776907134973,35.95,78184.84,0.07,-0.40388,0.0005,8.36413]
[1776907135068,35.95,78185.38,0.07,-0.40361,0.0005,8.36278]
[1776907140080,35.96,78184.24,0.07,-0.40419,0.0005,8.3657]
[1776907140570,35.96,78184.7,0.07,-0.40396,0.0005,8.36456]
[1776907140663,35.96,78184.7,0.07,-0.40396,0.0005,8.36456]
[1776907140687,35.96,78184.7,0.07,-0.40396,0.0005,8.36456]
[1776907140749,35.96,78184.7,0.07,-0.40396,0.0005,8.36456]
[1776907140760,35.96,78184.48,0.07,-0.40407,0.0005,8.36511]
[1776907142086,35.96,78184.48,0.07,-0.40407,0.0005,8.36511]
[1776907142130,35.96,78184.48,0.07,-0.40407,0.0005,8.36511]
[1776907142274,35.96,78184.48,0.07,-0.40408,0.0005,8.36514]
[1776907142305,35.96,78184.48,0.07,-0.40408,0.0005,8.36514]
[1776907142375,35.96,78186.31,0.07,-0.40316,0.0005,8.36053]
[1776907143823,35.96,78186.31,0.07,-0.40316,0.0005,8.36053]
[1776907143857,35.96,78186.31,0.07,-0.40316,0.0005,8.36053]
[1776907143924,35.96,78183.78,0.07,-0.40443,0.0005,8.36689]
[1776907145606,35.96,78184.21,0.07,-0.40421,0.0005,8.36582]
[1776907145758,35.96,78184.21,0.07,-0.40421,0.0005,8.36582]
[1776907145858,35.96,78183.53,0.07,-0.40455,0.0005,8.36752]
[1776907146491,35.96,78190.55,0.07,-0.40105,0.0005,8.34967]
[1776907147306,35.96,78190.55,0.07,-0.40105,0.0005,8.34967]
[1776907147354,35.96,78190.55,0.07,-0.40105,0.0005,8.34967]
[1776907148150,35.96,78190.55,0.07,-0.40105,0.0005,8.34967]
[1776907148157,35.96,78189.86,0.07,-0.4014,0.0005,8.35146]
[1776907148235,35.96,78189.86,0.07,-0.4014,0.0005,8.35146]
[1776907148521,35.96,78189.02,0.07,-0.40182,0.0005,8.35362]
[1776907150171,35.96,78189.02,0.07,-0.40182,0.0005,8.35363]
[1776907150271,35.96,78189.02,0.07,-0.40182,0.0005,8.35363]
[1776907150517,35.96,78191.87,0.07,-0.4004,0.0005,8.34626]
[1776907153307,35.96,78193.6,0.07,-0.39954,0.0005,8.34176]
[1776907153449,35.98,78193.47,0.07,-0.39965,0.0005,8.34234]
[1776907154441,35.98,78193.47,0.07,-0.39965,0.0005,8.34234]
[1776907154543,35.99,78188.47,0.07,-0.40218,0.0005,8.35552]
[1776907155649,35.99,78188.47,0.07,-0.40218,0.0005,8.35552]
[1776907158490,36.05,78191.52,0.07,-0.40081,0.0005,8.34848]
[1776907160121,36.05,78191.52,0.07,-0.40081,0.0005,8.34848]
[1776907160235,36.05,78189.57,0.07,-0.40179,0.0005,8.35352]
[1776907160610,36.05,78189.57,0.07,-0.40179,0.0005,8.35352]
[1776907160679,36.05,78189.57,0.07,-0.40179,0.0005,8.35352]
[1776907161130,36.05,78189.57,0.07,-0.40179,0.0005,8.35352]
[1776907161510,36.07,78188.96,0.07,-0.40214,0.0005,8.35534]
[1776907163524,36.06,78186.66,0.07,-0.40325,0.0005,8.36103]
[1776907165582,36.08,78184.21,0.07,-0.40452,0.0005,8.36742]
[1776907166510,36.08,78184.21,0.07,-0.40452,0.0005,8.36742]
[1776907166668,36.08,78184.21,0.07,-0.40452,0.0005,8.36742]
[1776907168734,36.09,78183.77,0.07,-0.40477,0.0005,8.36867]
[1776907168777,36.09,78180.72,0.07,-0.40628,0.0005,8.37617]
[1776907170715,36.09,78180.72,0.07,-0.40629,0.0005,8.37618]
[1776907170816,36.1,78180.64,0.07,-0.40633,0.0005,8.37638]
[1776907176661,36.09,78180.5,0.07,-0.40628,0.0005,8.36569]
[1776907177698,36.09,78186.74,0.07,-0.40318,0.0005,8.3502]
[1776907178906,36.09,78186.74,0.07,-0.40318,0.0005,8.3502]
[1776907178988,36.09,78187.96,0.07,-0.40257,0.0005,8.34714]
[1776907184874,36.12,78188.25,0.07,-0.40249,0.0005,8.34672]
[1776907189388,36.12,78190.01,0.07,-0.40163,0.0005,8.3423]
[1776907189712,36.13,78189.65,0.07,-0.40181,0.0005,8.34325]
[1776907191029,36.13,78189.65,0.07,-0.40181,0.0005,8.34325]
[1776907191105,36.13,78183.92,0.07,-0.40467,0.0005,8.35771]
[1776907192015,36.13,78180.94,0.07,-0.40615,0.0005,8.36505]
[1776907193981,36.13,78178.73,0.07,-0.40724,0.0005,8.37039]
[1776907199778,36.13,78177.82,0.07,-0.4077,0.0005,8.37261]
[1776907201683,36.13,78176.12,0.07,-0.40855,0.0005,8.37669]
[1776907202051,36.13,78176.12,0.07,-0.40855,0.0005,8.37669]
[1776907202089,36.13,78176.12,0.07,-0.40855,0.0005,8.37669]
[1776907202119,36.13,78176.12,0.07,-0.40855,0.0005,8.37669]
[1776907202246,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907202314,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907202391,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907202763,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907202818,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907202896,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907202934,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907203207,36.13,78157.1,0.07,-0.41806,0.0005,8.41956]
[1776907203184,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907203267,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907203336,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907203390,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907203553,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907203809,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204309,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204350,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204414,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204819,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204825,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204828,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907204865,36.13,78142.82,0.07,-0.42524,0.0005,8.44862]
[1776907205137,36.14,78140.53,0.07,-0.4264,0.0005,8.45303]
[1776907205260,36.14,78140.53,0.07,-0.4264,0.0005,8.45303]
[1776907205693,36.14,78140.53,0.07,-0.4264,0.0005,8.45303]
[1776907206173,36.14,78140.05,0.07,-0.42664,0.0005,8.45395]
[1776907207837,36.14,78136.71,0.07,-0.42833,0.0005,8.46023]
[1776907211150,36.14,78143.67,0.07,-0.42483,0.0005,8.44703]
[1776907212390,36.14,78143.99,0.07,-0.42467,0.0005,8.44642]
[1776907212400,36.14,78143.99,0.07,-0.42467,0.0005,8.44642]
[1776907212500,36.14,78143.99,0.07,-0.42467,0.0005,8.44642]
[1776907212781,36.14,78143.99,0.07,-0.42467,0.0005,8.44642]
[1776907212877,36.14,78143.99,0.07,-0.42467,0.0005,8.44642]
[1776907213877,36.14,78137.88,0.07,-0.42774,0.0005,8.45806]
[1776907215463,36.14,78136.59,0.07,-0.42839,0.0005,8.46047]
[1776907215529,36.14,78136.59,0.07,-0.42839,0.0005,8.46047]
[1776907215630,36.14,78136.59,0.07,-0.42839,0.0005,8.46047]
[1776907215676,36.14,78136.59,0.07,-0.42839,0.0005,8.46047]
[1776907215839,36.14,78136.59,0.07,-0.42839,0.0005,8.46047]
[1776907215923,36.14,78134.16,0.07,-0.42962,0.0005,8.46493]
[1776907218950,36.14,78132.73,0.07,-0.43033,0.0005,8.46751]
[1776907219077,36.14,78132.73,0.07,-0.43033,0.0005,8.46751]
[1776907219178,36.14,78140.4,0.07,-0.42646,0.0005,8.45328]
[1776907219349,36.14,78140.4,0.07,-0.42646,0.0005,8.45328]
[1776907219420,36.14,78140.4,0.07,-0.42646,0.0005,8.45328]
[1776907221028,36.14,78140.4,0.07,-0.42646,0.0005,8.45328]
[1776907221063,36.14,78140.4,0.07,-0.42646,0.0005,8.45328]
[1776907222026,36.14,78139.71,0.07,-0.42681,0.0005,8.4546]
[1776907222072,36.14,78139.71,0.07,-0.42681,0.0005,8.4546]
[1776907223442,36.14,78140.9,0.07,-0.42622,0.0005,8.45235]
[1776907223948,36.14,78140.9,0.07,-0.42622,0.0005,8.45235]
[1776907224895,36.14,78140.9,0.07,-0.42622,0.0005,8.45235]
[1776907225239,36.14,78133.39,0.07,-0.43,0.0005,8.46633]
[1776907226169,36.14,78131.32,0.07,-0.43104,0.0005,8.47002]
[1776907228334,36.14,78129.71,0.07,-0.43185,0.0005,8.47286]
[1776907229145,36.14,78134.86,0.07,-0.42926,0.0005,8.46362]
[1776907229880,36.14,78134.86,0.07,-0.42926,0.0005,8.46362]
[1776907230065,36.14,78136.35,0.07,-0.4285,0.0005,8.46088]
[1776907235236,36.14,78138.42,0.07,-0.42738,0.0005,8.44614]
[1776907241068,36.15,78138.51,0.07,-0.42735,0.0005,8.44602]
[1776907243981,36.15,78138.51,0.07,-0.42735,0.0005,8.44602]
[1776907244039,36.15,78138.51,0.07,-0.42735,0.0005,8.44602]
[1776907244141,36.15,78147.9,0.07,-0.42263,0.0005,8.4278]
[1776907244662,36.15,78147.9,0.07,-0.42263,0.0005,8.4278]
[1776907245220,36.15,78153.26,0.07,-0.41993,0.0005,8.41686]
[1776907245401,36.15,78153.26,0.07,-0.41993,0.0005,8.41686]
[1776907245422,36.15,78153.26,0.07,-0.41993,0.0005,8.41686]
[1776907245508,36.15,78153.26,0.07,-0.41993,0.0005,8.41686]
[1776907245519,36.15,78153.26,0.07,-0.41993,0.0005,8.41686]
[1776907246107,36.15,78153.26,0.07,-0.41993,0.0005,8.41686]
[1776907247111,36.15,78158.99,0.07,-0.41706,0.0005,8.40474]
[1776907248120,36.15,78163.97,0.07,-0.41457,0.0005,8.39387]
[1776907248969,36.15,78163.97,0.07,-0.41457,0.0005,8.39387]
[1776907249137,36.15,78163.97,0.07,-0.41457,0.0005,8.39387]
[1776907249235,36.15,78173.37,0.07,-0.40987,0.0005,8.37244]
[1776907249272,36.15,78173.37,0.07,-0.40987,0.0005,8.37244]
[1776907249782,36.15,78173.37,0.07,-0.40987,0.0005,8.37244]
[1776907249794,36.15,78173.37,0.07,-0.40987,0.0005,8.37244]
[1776907249839,36.15,78173.37,0.07,-0.40987,0.0005,8.37244]
[1776907250134,36.17,78173.37,0.07,-0.4099,0.0005,8.37258]
[1776907250807,36.17,78173.37,0.07,-0.4099,0.0005,8.37258]
[1776907250843,36.17,78173.37,0.07,-0.4099,0.0005,8.37258]
[1776907251156,36.17,78181.14,0.07,-0.40603,0.0005,8.35399]
[1776907251864,36.17,78181.14,0.07,-0.40603,0.0005,8.35399]
[1776907251882,36.17,78181.14,0.07,-0.40603,0.0005,8.35399]
[1776907252218,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907252288,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907252300,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907252381,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907252442,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907253155,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907253588,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907253610,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907253841,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907253852,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907254034,36.17,78186.64,0.07,-0.4033,0.0005,8.34039]
[1776907255863,36.17,78187.56,0.07,-0.40285,0.0005,8.33811]
[1776907256237,36.17,78187.56,0.07,-0.40285,0.0005,8.33811]
[1776907257369,36.17,78185.67,0.07,-0.40379,0.0005,8.34289]
[1776907257382,36.17,78185.67,0.07,-0.40379,0.0005,8.34289]
[1776907257413,36.17,78185.67,0.07,-0.40379,0.0005,8.34289]
[1776907258190,36.17,78181.28,0.07,-0.40598,0.0005,8.35377]
[1776907261211,36.18,78177.73,0.07,-0.40776,0.0005,8.36241]
[1776907261496,36.18,78177.73,0.07,-0.40776,0.0005,8.36241]
[1776907261549,36.18,78177.73,0.07,-0.40776,0.0005,8.36241]
[1776907261939,36.18,78177.73,0.07,-0.40776,0.0005,8.36241]
[1776907262218,36.18,78175.7,0.07,-0.40877,0.0005,8.36727]
[1776907264232,36.19,78172.97,0.07,-0.41017,0.0005,8.37383]
[1776907269272,36.21,78179.56,0.07,-0.40693,0.0005,8.35842]
[1776907270275,36.21,78183.73,0.07,-0.40486,0.0005,8.34825]
[1776907270341,36.21,78183.73,0.07,-0.40486,0.0005,8.34825]
[1776907270408,36.21,78183.73,0.07,-0.40486,0.0005,8.34825]
[1776907271281,36.22,78184.1,0.07,-0.40468,0.0005,8.34736]
[1776907271792,36.22,78184.1,0.07,-0.40468,0.0005,8.34736]
[1776907271872,36.22,78184.1,0.07,-0.40468,0.0005,8.34736]
[1776907272289,36.22,78184.84,0.07,-0.40432,0.0005,8.34554]
[1776907276023,36.22,78186.3,0.07,-0.4036,0.0005,8.34193]
[1776907281117,36.23,78187.91,0.07,-0.40281,0.0005,8.33797]
[1776907284286,36.23,78190.62,0.07,-0.40148,0.0005,8.33114]
[1776907287396,36.24,78191.44,0.07,-0.40109,0.0005,8.32912]
[1776907287468,36.24,78191.44,0.07,-0.40109,0.0005,8.32912]
[1776907287585,36.24,78191.44,0.07,-0.40109,0.0005,8.32912]
[1776907288238,36.24,78195.42,0.07,-0.39913,0.00049,8.31886]
[1776907288438,36.24,78195.42,0.07,-0.39913,0.00049,8.31886]
[1776907288500,36.24,78195.42,0.07,-0.39913,0.00049,8.31886]
[1776907288820,36.24,78195.42,0.07,-0.39913,0.00049,8.31886]
[1776907288895,36.24,78195.42,0.07,-0.39913,0.00049,8.31886]
[1776907289261,36.24,78195.42,0.07,-0.39913,0.00049,8.31886]
[1776907288921,36.24,78198.6,0.07,-0.39756,0.00049,8.31048]
[1776907289310,36.24,78198.6,0.07,-0.39756,0.00049,8.31048]
[1776907289862,36.24,78198.47,0.07,-0.39762,0.00049,8.31083]
[1776907292288,36.24,78198.47,0.07,-0.39762,0.00049,8.31083]
[1776907292349,36.24,78195.83,0.07,-0.39881,0.0005,8.30672]
[1776907292974,36.24,78195.83,0.07,-0.39881,0.0005,8.30672]
[1776907292994,36.24,78195.83,0.07,-0.39881,0.0005,8.30672]
[1776907293061,36.24,78195.83,0.07,-0.39881,0.0005,8.30672]
[1776907293074,36.24,78195.83,0.07,-0.39881,0.0005,8.30672]
[1776907293843,36.24,78195.72,0.07,-0.39887,0.0005,8.30702]
[1776907293871,36.24,78195.72,0.07,-0.39887,0.0005,8.30702]
[1776907294222,36.24,78195.72,0.07,-0.39887,0.0005,8.30702]
[1776907293944,36.24,78199.65,0.07,-0.39692,0.00049,8.29661]
[1776907294679,36.24,78199.65,0.07,-0.39692,0.00049,8.29661]
[1776907294815,36.24,78200.55,0.07,-0.39648,0.00049,8.29421]
[1776907296473,36.24,78201.39,0.07,-0.39607,0.00049,8.29196]
[1776907296533,36.24,78201.39,0.07,-0.39607,0.00049,8.29196]
[1776907297292,36.24,78201.39,0.07,-0.39607,0.00049,8.29196]
[1776907296907,36.24,78204.4,0.07,-0.39459,0.00049,8.28381]
[1776907297364,36.24,78204.4,0.07,-0.39459,0.00049,8.28381]
[1776907297628,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907298326,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907298356,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907298623,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907298685,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907299093,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907299193,36.24,78208.83,0.07,-0.3924,0.00049,8.27158]
[1776907299237,36.25,78209.88,0.07,-0.3919,0.00049,8.26871]
[1776907300297,36.25,78209.88,0.07,-0.3919,0.00049,8.26871]
[1776907299954,36.25,78218.21,0.07,-0.3878,0.00049,8.24493]
[1776907304948,36.28,78218.41,0.07,-0.38778,0.00049,8.24485]
[1776907305013,36.28,78218.41,0.07,-0.38778,0.00049,8.24485]
[1776907305028,36.28,78218.41,0.07,-0.38778,0.00049,8.24485]
[1776907305049,36.28,78211.8,0.07,-0.39105,0.00049,8.26388]
[1776907305731,36.28,78208.46,0.07,-0.39269,0.00049,8.27323]
[1776907306407,36.28,78208.46,0.07,-0.39269,0.00049,8.27323]
[1776907306465,36.28,78208.46,0.07,-0.39269,0.00049,8.27323]
[1776907307055,36.28,78208.16,0.07,-0.39284,0.00049,8.27407]
[1776907310273,36.28,78204.74,0.07,-0.39453,0.00049,8.2835]
[1776907315658,36.28,78204.3,0.07,-0.39474,0.00049,8.28471]
[1776907315765,36.28,78204.3,0.07,-0.39474,0.00049,8.28471]
[1776907316123,36.28,78204.3,0.07,-0.39474,0.00049,8.28471]
[1776907316308,36.29,78206.43,0.07,-0.3937,0.00049,8.27891]
[1776907317213,36.29,78200.34,0.07,-0.39671,0.00049,8.29545]
[1776907318523,36.29,78199.18,0.07,-0.39728,0.00049,8.29856]
[1776907318643,36.29,78199.18,0.07,-0.39728,0.00049,8.29856]
[1776907318972,36.29,78199.18,0.07,-0.39728,0.00049,8.29856]
[1776907319074,36.29,78198.17,0.07,-0.39778,0.00049,8.30126]
[1776907319684,36.29,78198.17,0.07,-0.39778,0.00049,8.30126]
[1776907319721,36.29,78194.79,0.07,-0.39945,0.00049,8.31013]
[1776907321363,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907321375,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907321649,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907321705,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907321718,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907321727,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907321765,36.29,78194.79,0.07,-0.39946,0.00049,8.31015]
[1776907322335,36.29,78184.67,0.07,-0.40447,0.0005,8.33588]
[1776907322638,36.29,78184.67,0.07,-0.40447,0.0005,8.33588]
[1776907322682,36.29,78181.65,0.07,-0.40597,0.0005,8.34329]
[1776907323387,36.29,78181.65,0.07,-0.40597,0.0005,8.34329]
[1776907323452,36.29,78181.65,0.07,-0.40597,0.0005,8.34329]
[1776907324031,36.29,78182.22,0.07,-0.40569,0.0005,8.34191]
[1776907326306,36.29,78184.27,0.07,-0.40468,0.0005,8.3369]
[1776907326702,36.29,78184.27,0.07,-0.40468,0.0005,8.3369]
[1776907326793,36.29,78184.27,0.07,-0.40468,0.0005,8.3369]
[1776907327345,36.29,78182.86,0.07,-0.40538,0.0005,8.34036]
[1776907327982,36.29,78182.86,0.07,-0.40538,0.0005,8.34036]
[1776907328041,36.29,78182.86,0.07,-0.40538,0.0005,8.34036]
[1776907328084,36.29,78173.69,0.07,-0.40994,0.0005,8.36229]
[1776907328649,36.29,78173.69,0.07,-0.40994,0.0005,8.36229]
[1776907328997,36.29,78173.69,0.07,-0.40994,0.0005,8.36229]
[1776907329086,36.29,78173.69,0.07,-0.40994,0.0005,8.36229]
[1776907329099,36.3,78171.8,0.07,-0.41088,0.0005,8.36669]
[1776907329968,36.3,78171.8,0.07,-0.41088,0.0005,8.36669]
[1776907329994,36.3,78171.8,0.07,-0.41088,0.0005,8.36669]
[1776907330301,36.3,78171.8,0.07,-0.41088,0.0005,8.36669]
[1776907330316,36.3,78171.8,0.07,-0.41088,0.0005,8.36669]
[1776907330284,36.3,78168.44,0.07,-0.41256,0.0005,8.37437]
[1776907330985,36.3,78168.44,0.07,-0.41256,0.0005,8.37437]
[1776907331035,36.3,78168.44,0.07,-0.41256,0.0005,8.37437]
[1776907331301,36.3,78162.39,0.07,-0.41558,0.0005,8.38783]
[1776907332328,36.3,78162.39,0.07,-0.41558,0.0005,8.38783]
[1776907332340,36.3,78162.39,0.07,-0.41558,0.0005,8.38783]
[1776907332230,36.3,78154.28,0.07,-0.41963,0.0005,8.4051]
[1776907333314,36.3,78153.87,0.07,-0.41984,0.0005,8.40595]
[1776907336297,36.3,78151.43,0.07,-0.42106,0.0005,8.41096]
[1776907337245,36.3,78148.64,0.07,-0.42246,0.0005,8.4166]
[1776907342269,36.3,78150.1,0.07,-0.42173,0.0005,8.41367]
[1776907343267,36.3,78152.64,0.07,-0.42045,0.0005,8.40849]
[1776907345338,36.3,78150.59,0.07,-0.42148,0.0005,8.41268]
[1776907346360,36.3,78142.29,0.07,-0.42565,0.0005,8.42904]
[1776907348280,36.3,78146.21,0.07,-0.42368,0.0005,8.42143]
[1776907353312,36.3,78145.85,0.07,-0.42377,0.0005,8.41119]
[1776907353323,36.3,78141.0,0.07,-0.42621,0.0005,8.42057]
[1776907355929,36.3,78140.21,0.07,-0.42661,0.0005,8.42207]
[1776907356032,36.3,78140.21,0.07,-0.42661,0.0005,8.42207]
[1776907356346,36.3,78140.5,0.07,-0.42646,0.0005,8.42153]
[1776907357001,36.3,78140.5,0.07,-0.42646,0.0005,8.42153]
[1776907357044,36.3,78140.5,0.07,-0.42646,0.0005,8.42153]
[1776907357119,36.3,78140.5,0.07,-0.42646,0.0005,8.42153]
[1776907357165,36.3,78140.5,0.07,-0.42646,0.0005,8.42153]
[1776907357266,36.3,78129.09,0.07,-0.43221,0.0005,8.44228]
[1776907359942,36.3,78129.87,0.07,-0.43182,0.0005,8.44092]
[1776907360887,36.3,78129.87,0.07,-0.43182,0.0005,8.44092]
[1776907361281,36.3,78129.88,0.07,-0.43182,0.0005,8.44091]
[1776907363167,36.3,78130.54,0.07,-0.43148,0.0005,8.43976]
[1776907363177,36.3,78130.54,0.07,-0.43148,0.0005,8.43976]
[1776907363265,36.3,78130.39,0.07,-0.43156,0.0005,8.44002]
[1776907367367,36.3,78127.77,0.07,-0.43289,0.0005,8.44459]
[1776907369897,36.3,78126.44,0.07,-0.43355,0.0005,8.44684]
[1776907369913,36.3,78126.44,0.07,-0.43355,0.0005,8.44684]
[1776907371181,36.3,78126.0,0.07,-0.43377,0.0005,8.44759]
[1776907371260,36.29,78125.74,0.07,-0.43389,0.0005,8.448]
[1776907376361,36.29,78125.01,0.07,-0.43425,0.00051,8.44919]
[1776907382398,36.29,78124.2,0.07,-0.43466,0.00051,8.45055]
[1776907383105,36.28,78120.06,0.07,-0.43675,0.00051,8.45736]
[1776907384934,36.28,78119.79,0.07,-0.43688,0.00051,8.4578]
[1776907385009,36.28,78119.79,0.07,-0.43688,0.00051,8.4578]
[1776907385120,36.28,78119.79,0.07,-0.43688,0.00051,8.4578]
[1776907386126,36.28,78122.11,0.07,-0.43571,0.00051,8.45401]
[1776907387139,36.28,78126.12,0.07,-0.43368,0.0005,8.44729]
[1776907388140,36.28,78133.21,0.07,-0.4301,0.0005,8.43488]
[1776907389067,36.28,78133.21,0.07,-0.4301,0.0005,8.43488]
[1776907389316,36.28,78127.23,0.07,-0.43312,0.0005,8.4454]
[1776907391202,36.28,78127.46,0.07,-0.43301,0.0005,8.44501]
[1776907391300,36.29,78126.73,0.07,-0.43338,0.0005,8.44626]
[1776907393338,36.29,78124.45,0.07,-0.43453,0.00051,8.45014]
[1776907395292,36.28,78127.5,0.07,-0.43298,0.0005,8.44492]
[1776907395455,36.28,78127.5,0.07,-0.43298,0.0005,8.44492]
[1776907395519,36.28,78127.5,0.07,-0.43298,0.0005,8.44492]
[1776907397457,36.28,78128.33,0.07,-0.43257,0.0005,8.44349]
[1776907398313,36.28,78128.69,0.07,-0.43239,0.0005,8.44287]
[1776907400327,36.29,78124.21,0.07,-0.43465,0.00051,8.45053]
[1776907405259,36.29,78126.31,0.07,-0.43359,0.0005,8.44699]
[1776907409277,36.29,78124.42,0.07,-0.43455,0.00051,8.4502]
[1776907409290,36.29,78121.92,0.07,-0.43581,0.00051,8.45435]
[1776907411630,36.29,78122.51,0.07,-0.43544,0.00051,8.44246]
[1776907412308,36.29,78122.51,0.07,-0.43544,0.00051,8.44246]
[1776907415332,36.28,78117.26,0.07,-0.43809,0.00051,8.45093]
[1776907420366,36.28,78115.09,0.07,-0.43919,0.00051,8.45435]
[1776907425420,36.28,78115.4,0.07,-0.43902,0.00051,8.45384]
[1776907430436,36.28,78112.05,0.07,-0.44073,0.00051,8.459]
[1776907435471,36.28,78109.99,0.07,-0.44177,0.00051,8.46209]
[1776907440506,36.27,78110.34,0.07,-0.44158,0.00051,8.46153]
[1776907446142,36.26,78111.89,0.07,-0.44077,0.00051,8.45913]
[1776907447211,36.25,78116.88,0.07,-0.43823,0.00051,8.45138]
[1776907450680,36.25,78109.95,0.07,-0.44174,0.00051,8.462]
[1776907452590,36.25,78107.88,0.07,-0.4428,0.00051,8.46505]
[1776907456825,36.25,78107.48,0.07,-0.443,0.00051,8.46563]
[1776907457397,36.25,78108.19,0.07,-0.44264,0.00051,8.4646]
[1776907458225,36.25,78108.19,0.07,-0.44264,0.00051,8.4646]
[1776907458429,36.25,78106.93,0.07,-0.44328,0.00051,8.46643]
[1776907459138,36.25,78106.93,0.07,-0.44328,0.00051,8.46643]
[1776907459156,36.25,78106.93,0.07,-0.44328,0.00051,8.46643]
[1776907459432,36.25,78099.51,0.07,-0.44705,0.00051,8.47678]
[1776907460275,36.25,78099.51,0.07,-0.44705,0.00051,8.47678]
[1776907460351,36.25,78100.46,0.07,-0.44657,0.00051,8.47549]
[1776907461898,36.25,78100.46,0.07,-0.44657,0.00051,8.47549]
[1776907461962,36.25,78100.46,0.07,-0.44657,0.00051,8.47549]
[1776907461972,36.25,78100.46,0.07,-0.44657,0.00051,8.47549]
[1776907462148,36.25,78100.46,0.07,-0.44657,0.00051,8.47549]
[1776907462160,36.25,78101.2,0.07,-0.44619,0.00051,8.47448]
[1776907464674,36.25,78099.08,0.07,-0.44727,0.00051,8.47734]
[1776907465829,36.25,78096.93,0.07,-0.44836,0.00051,8.48019]
[1776907468394,36.25,78096.82,0.07,-0.44842,0.00051,8.48033]
[1776907468398,36.25,78096.82,0.07,-0.44842,0.00051,8.48033]
[1776907468471,36.24,78096.63,0.07,-0.44851,0.00051,8.48057]
[1776907470139,36.24,78103.25,0.07,-0.44514,0.00051,8.47163]
[1776907471490,36.24,78097.28,0.07,-0.44812,0.00051,8.46884]
[1776907474452,36.24,78095.66,0.07,-0.44895,0.00051,8.47095]
[1776907475352,36.25,78092.55,0.07,-0.45054,0.00051,8.47491]
[1776907479075,36.25,78090.89,0.07,-0.45138,0.00051,8.47697]
[1776907479150,36.25,78090.89,0.07,-0.45138,0.00051,8.47697]
[1776907480154,36.25,78091.93,0.07,-0.45085,0.00051,8.47569]
[1776907480495,36.25,78091.93,0.07,-0.45085,0.00051,8.47569]
[1776907480212,36.25,78087.57,0.07,-0.45308,0.00051,8.48096]
[1776907480786,36.25,78087.57,0.07,-0.45308,0.00051,8.48096]
[1776907483321,36.25,78086.91,0.07,-0.45342,0.00051,8.48174]
[1776907483419,36.25,78086.1,0.07,-0.45383,0.00051,8.48268]
[1776907484288,36.25,78079.97,0.07,-0.45696,0.00051,8.48952]
[1776907485208,36.25,78079.97,0.07,-0.45696,0.00051,8.48952]
[1776907485278,36.25,78079.97,0.07,-0.45696,0.00051,8.48952]
[1776907485948,36.25,78078.13,0.07,-0.4579,0.00051,8.49148]
[1776907486021,36.25,78078.13,0.07,-0.4579,0.00051,8.49148]
[1776907486147,36.25,78078.08,0.07,-0.45793,0.00051,8.49153]
[1776907487098,36.25,78078.08,0.07,-0.45793,0.00051,8.49153]
[1776907487128,36.25,78078.08,0.07,-0.45793,0.00051,8.49153]
[1776907487789,36.25,78077.24,0.07,-0.45836,0.00051,8.4924]
[1776907487844,36.25,78077.24,0.07,-0.45836,0.00051,8.49241]
[1776907488846,36.25,78079.8,0.07,-0.45705,0.00051,8.4897]
[1776907489852,36.25,78082.64,0.07,-0.45559,0.00051,8.4866]
[1776907494865,36.25,78081.93,0.07,-0.45596,0.00051,8.48739]
[1776907494894,36.25,78083.55,0.07,-0.45513,0.00051,8.48558]
[1776907499923,36.25,78082.89,0.07,-0.45547,0.00051,8.48633]
[1776907504964,36.25,78082.39,0.07,-0.45573,0.00051,8.48689]
[1776907508644,36.25,78083.52,0.07,-0.45515,0.00051,8.48563]
[1776907508656,36.25,78083.52,0.07,-0.45515,0.00051,8.48563]
[1776907508710,36.25,78083.52,0.07,-0.45515,0.00051,8.48563]
[1776907509179,36.25,78089.18,0.07,-0.45226,0.00051,8.47905]
[1776907510300,36.25,78091.77,0.07,-0.45094,0.00051,8.47588]
[1776907513131,36.25,78092.03,0.07,-0.4508,0.00051,8.47556]
[1776907513473,36.25,78095.06,0.07,-0.44926,0.00051,8.47173]
[1776907513840,36.25,78095.06,0.07,-0.44926,0.00051,8.47173]
[1776907514080,36.25,78095.06,0.07,-0.44926,0.00051,8.47173]
[1776907514517,36.25,78095.06,0.07,-0.44926,0.00051,8.47173]
[1776907514449,36.25,78104.84,0.07,-0.44427,0.00051,8.45852]
[1776907514718,36.25,78104.84,0.07,-0.44427,0.00051,8.45852]
[1776907515506,36.25,78109.61,0.07,-0.44185,0.00051,8.45159]
[1776907516518,36.25,78113.24,0.07,-0.44,0.00051,8.44611]
[1776907516589,36.25,78113.24,0.07,-0.44,0.00051,8.44611]
[1776907517021,36.25,78113.24,0.07,-0.44,0.00051,8.44611]
[1776907517528,36.25,78114.4,0.07,-0.43941,0.00051,8.44432]
[1776907520181,36.25,78114.56,0.07,-0.43933,0.00051,8.44406]
[1776907520280,36.24,78114.54,0.07,-0.43933,0.00051,8.44407]
[1776907526115,36.23,78113.87,0.07,-0.43966,0.00051,8.44508]
[1776907529107,36.23,78114.21,0.07,-0.43949,0.00051,8.44454]
[1776907529498,36.23,78114.21,0.07,-0.43949,0.00051,8.44454]
[1776907532676,36.23,78115.49,0.07,-0.43876,0.00051,8.4316]
[1776907535234,36.23,78116.43,0.07,-0.43828,0.00051,8.43011]
[1776907535241,36.23,78116.43,0.07,-0.43828,0.00051,8.43011]
[1776907535283,36.23,78116.43,0.07,-0.43828,0.00051,8.43011]
[1776907535384,36.23,78117.36,0.07,-0.4378,0.00051,8.42862]
[1776907541221,36.22,78118.19,0.07,-0.43737,0.00051,8.42727]
[1776907546257,36.22,78116.46,0.07,-0.43825,0.00051,8.43002]
[1776907547556,36.22,78118.38,0.07,-0.43727,0.00051,8.42695]
[1776907549278,36.22,78121.22,0.07,-0.43583,0.00051,8.42232]
[1776907551461,36.22,78121.22,0.07,-0.43583,0.00051,8.42232]
[1776907551526,36.22,78114.51,0.07,-0.43924,0.00051,8.43307]
[1776907552538,36.22,78114.51,0.07,-0.43924,0.00051,8.43307]
[1776907552592,36.22,78114.51,0.07,-0.43924,0.00051,8.43307]
[1776907553457,36.22,78115.62,0.07,-0.43867,0.00051,8.43134]
[1776907553558,36.22,78115.56,0.07,-0.4387,0.00051,8.43143]
[1776907555394,36.22,78115.56,0.07,-0.4387,0.00051,8.43142]
[1776907555404,36.22,78115.56,0.07,-0.4387,0.00051,8.43142]
[1776907555495,36.22,78114.02,0.07,-0.43949,0.00051,8.43382]
[1776907556269,36.22,78114.02,0.07,-0.43949,0.00051,8.43382]
[1776907556548,36.22,78111.83,0.07,-0.4406,0.00051,8.43718]
[1776907559529,36.21,78109.19,0.07,-0.44194,0.00051,8.44114]
[1776907561578,36.21,78107.25,0.07,-0.44293,0.00051,8.44399]
[1776907563549,36.21,78113.02,0.07,-0.43999,0.00051,8.43535]
[1776907564509,36.21,78116.77,0.07,-0.43808,0.00051,8.42949]
[1776907566500,36.21,78110.38,0.07,-0.44133,0.00051,8.43936]
[1776907568298,36.21,78109.08,0.07,-0.442,0.00051,8.4413]
[1776907568318,36.21,78109.08,0.07,-0.442,0.00051,8.4413]
[1776907568564,36.21,78113.29,0.07,-0.43985,0.00051,8.43493]
[1776907568793,36.21,78113.29,0.07,-0.43985,0.00051,8.43493]
[1776907569520,36.21,78118.51,0.07,-0.4372,0.00051,8.42671]
[1776907574281,36.21,78118.62,0.07,-0.43714,0.00051,8.42653]
[1776907574308,36.21,78118.62,0.07,-0.43714,0.00051,8.42653]
[1776907575503,36.21,78118.87,0.07,-0.43701,0.00051,8.42612]
[1776907575610,36.21,78118.87,0.07,-0.43701,0.00051,8.42612]
[1776907575573,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907575693,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907575864,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907575975,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576063,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576275,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576339,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576544,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576611,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576467,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576745,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576824,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907576834,36.21,78124.91,0.07,-0.43394,0.00051,8.41611]
[1776907577534,36.21,78145.71,0.07,-0.4234,0.00051,8.3778]
[1776907578490,36.21,78145.71,0.07,-0.4234,0.00051,8.3778]
[1776907578605,36.21,78149.42,0.07,-0.42152,0.0005,8.37035]
[1776907579568,36.21,78152.69,0.07,-0.41987,0.0005,8.36363]
[1776907579673,36.21,78152.69,0.07,-0.41987,0.0005,8.36363]
[1776907579737,36.21,78152.69,0.07,-0.41987,0.0005,8.36363]
[1776907580611,36.21,78152.6,0.07,-0.41992,0.0005,8.36382]
[1776907581855,36.21,78152.6,0.07,-0.41992,0.0005,8.36382]
[1776907581905,36.21,78152.6,0.07,-0.41992,0.0005,8.36382]
[1776907582509,36.21,78152.83,0.07,-0.4198,0.0005,8.36334]
[1776907584591,36.21,78152.95,0.07,-0.41974,0.0005,8.36309]
[1776907584656,36.21,78153.29,0.07,-0.41957,0.0005,8.36238]
[1776907585530,36.21,78157.43,0.07,-0.41748,0.0005,8.35364]
[1776907586537,36.21,78160.55,0.07,-0.41591,0.0005,8.34691]
[1776907586940,36.21,78160.55,0.07,-0.41591,0.0005,8.34691]
[1776907587544,36.21,78163.18,0.07,-0.41459,0.0005,8.34113]
[1776907588482,36.21,78163.18,0.07,-0.41459,0.0005,8.34113]
[1776907588496,36.21,78163.18,0.07,-0.41459,0.0005,8.34113]
[1776907588582,36.21,78177.82,0.07,-0.40724,0.0005,8.30728]
[1776907590626,36.21,78174.31,0.07,-0.409,0.0005,8.31566]
[1776907592581,36.21,78178.51,0.07,-0.40679,0.0005,8.29452]
[1776907593453,36.21,78178.51,0.07,-0.40679,0.0005,8.29452]
[1776907593510,36.21,78178.51,0.07,-0.40679,0.0005,8.29452]
[1776907593539,36.21,78178.51,0.07,-0.40679,0.0005,8.29452]
[1776907593614,36.21,78178.51,0.07,-0.40679,0.0005,8.29452]
[1776907593622,36.21,78184.55,0.07,-0.40377,0.0005,8.27967]
[1776907594484,36.21,78184.55,0.07,-0.40377,0.0005,8.27967]
[1776907594520,36.21,78184.55,0.07,-0.40377,0.0005,8.27967]
[1776907594594,36.21,78184.55,0.07,-0.40377,0.0005,8.27968]
[1776907594900,36.21,78184.55,0.07,-0.40377,0.0005,8.27968]
[1776907595601,36.21,78194.96,0.07,-0.39857,0.0005,8.25296]
[1776907596607,36.21,78199.94,0.07,-0.39609,0.0005,8.23969]
[1776907597661,36.21,78200.08,0.07,-0.39602,0.0005,8.23932]
[1776907597957,36.21,78200.08,0.07,-0.39602,0.0005,8.23932]
[1776907598621,36.22,78197.14,0.07,-0.39749,0.0005,8.24721]
[1776907598769,36.22,78197.14,0.07,-0.39749,0.0005,8.24721]
[1776907601387,36.22,78195.46,0.07,-0.39833,0.0005,8.25169]
[1776907601448,36.22,78195.46,0.07,-0.39833,0.0005,8.25169]
[1776907601543,36.22,78195.46,0.07,-0.39833,0.0005,8.25169]
[1776907602118,36.22,78195.07,0.07,-0.39852,0.0005,8.25271]
[1776907602159,36.22,78195.07,0.07,-0.39852,0.0005,8.25271]
[1776907602328,36.22,78195.07,0.07,-0.39852,0.0005,8.25271]
[1776907602468,36.22,78195.07,0.07,-0.39852,0.0005,8.25271]
[1776907602594,36.22,78197.97,0.07,-0.39708,0.0005,8.24502]
[1776907602934,36.22,78197.97,0.07,-0.39708,0.0005,8.24502]
[1776907603594,36.22,78197.97,0.07,-0.39708,0.0005,8.24502]
[1776907603305,36.22,78218.84,0.07,-0.38672,0.00049,8.18645]
[1776907604382,36.22,78223.28,0.07,-0.38453,0.00049,8.17329]
[1776907606423,36.22,78224.43,0.07,-0.38397,0.00049,8.16984]
[1776907606485,36.22,78224.43,0.07,-0.38397,0.00049,8.16984]
[1776907606516,36.22,78224.43,0.07,-0.38397,0.00049,8.16984]
[1776907606561,36.22,78224.39,0.07,-0.38399,0.00049,8.16998]
[1776907607643,36.22,78221.78,0.07,-0.38528,0.00049,8.1778]
[1776907607966,36.22,78221.78,0.07,-0.38528,0.00049,8.1778]
[1776907608052,36.22,78221.78,0.07,-0.38528,0.00049,8.1778]
[1776907608153,36.22,78221.78,0.07,-0.38528,0.00049,8.1778]
[1776907608935,36.22,78220.02,0.07,-0.38615,0.00049,8.18302]
[1776907609226,36.22,78213.22,0.07,-0.38951,0.0005,8.2028]
[1776907613420,36.22,78209.16,0.07,-0.39152,0.0005,8.21433]
[1776907614343,36.22,78209.16,0.07,-0.39152,0.0005,8.21433]
[1776907614630,36.22,78205.8,0.07,-0.39319,0.0005,8.22371]
[1776907616077,36.22,78205.91,0.07,-0.39313,0.0005,8.2234]
[1776907616149,36.22,78205.91,0.07,-0.39313,0.0005,8.2234]
[1776907616207,36.22,78205.53,0.07,-0.39332,0.0005,8.22445]
[1776907616817,36.22,78205.53,0.07,-0.39332,0.0005,8.22445]
[1776907616878,36.22,78205.53,0.07,-0.39332,0.0005,8.22445]
[1776907619226,36.22,78204.94,0.07,-0.39361,0.0005,8.22609]
[1776907620303,36.22,78203.23,0.07,-0.39446,0.0005,8.2308]
[1776907621954,36.22,78203.35,0.07,-0.39441,0.0005,8.23047]
[1776907622131,36.22,78203.35,0.07,-0.39441,0.0005,8.23047]
[1776907622226,36.22,78203.35,0.07,-0.39441,0.0005,8.23047]
[1776907622289,36.22,78203.35,0.07,-0.39441,0.0005,8.23047]
[1776907622313,36.22,78203.35,0.07,-0.39441,0.0005,8.23047]
[1776907622350,36.22,78206.49,0.07,-0.39285,0.0005,8.2218]
[1776907623154,36.22,78206.49,0.07,-0.39285,0.0005,8.2218]
[1776907623319,36.22,78206.49,0.07,-0.39285,0.0005,8.2218]
[1776907623367,36.22,78206.49,0.07,-0.39285,0.0005,8.2218]
[1776907623469,36.22,78211.92,0.07,-0.39015,0.0005,8.20651]
[1776907624336,36.22,78211.92,0.07,-0.39015,0.0005,8.20651]
[1776907624461,36.22,78211.92,0.07,-0.39015,0.0005,8.20651]
[1776907624482,36.22,78211.92,0.07,-0.39015,0.0005,8.20651]
[1776907624527,36.22,78218.36,0.07,-0.38697,0.00049,8.18791]
[1776907624968,36.22,78218.36,0.07,-0.38697,0.00049,8.18791]
[1776907625565,36.22,78218.36,0.07,-0.38697,0.00049,8.18791]
[1776907625627,36.22,78218.36,0.07,-0.38697,0.00049,8.18791]
[1776907625579,36.22,78219.42,0.07,-0.38645,0.00049,8.1848]
[1776907626508,36.22,78213.21,0.07,-0.38952,0.0005,8.20286]
[1776907627723,36.22,78212.15,0.07,-0.39005,0.0005,8.2059]
[1776907628409,36.22,78212.15,0.07,-0.39005,0.0005,8.2059]
[1776907630281,36.22,78212.58,0.07,-0.38983,0.0005,8.20467]
[1776907635362,36.22,78214.06,0.07,-0.38911,0.00049,8.20047]
[1776907635401,36.22,78214.06,0.07,-0.38911,0.00049,8.20047]
[1776907635507,36.22,78214.06,0.07,-0.38911,0.00049,8.20047]
[1776907635572,36.22,78213.45,0.07,-0.38941,0.0005,8.20223]
[1776907636889,36.22,78209.63,0.07,-0.3913,0.0005,8.2131]
[1776907638374,36.22,78209.63,0.07,-0.3913,0.0005,8.2131]
[1776907638429,36.22,78209.63,0.07,-0.3913,0.0005,8.2131]
[1776907638562,36.22,78208.21,0.07,-0.39201,0.0005,8.21711]
[1776907640323,36.22,78208.21,0.07,-0.39201,0.0005,8.21711]
[1776907640342,36.22,78208.21,0.07,-0.39201,0.0005,8.21711]
[1776907640362,36.22,78208.21,0.07,-0.39201,0.0005,8.21711]
[1776907640405,36.22,78208.21,0.07,-0.39201,0.0005,8.21711]
[1776907640508,36.23,78218.11,0.07,-0.38711,0.00049,8.18877]
[1776907641001,36.23,78218.11,0.07,-0.38711,0.00049,8.18877]
[1776907641600,36.23,78227.07,0.07,-0.3827,0.00049,8.16206]
[1776907641844,36.23,78227.07,0.07,-0.3827,0.00049,8.16206]
[1776907641914,36.23,78227.07,0.07,-0.3827,0.00049,8.16206]
[1776907642037,36.23,78227.07,0.07,-0.3827,0.00049,8.16206]
[1776907642525,36.23,78237.43,0.07,-0.37761,0.00049,8.12993]
[1776907642968,36.23,78237.43,0.07,-0.37761,0.00049,8.12993]
[1776907643018,36.23,78237.43,0.07,-0.37761,0.00049,8.12993]
[1776907643603,36.23,78245.4,0.07,-0.37371,0.00049,8.1043]
[1776907643845,36.23,78245.4,0.07,-0.37371,0.00049,8.1043]
[1776907643861,36.23,78245.4,0.07,-0.37371,0.00049,8.1043]
[1776907644321,36.23,78245.4,0.07,-0.37371,0.00049,8.1043]
[1776907644613,36.23,78246.41,0.07,-0.37321,0.00049,8.10101]
[1776907645460,36.23,78246.41,0.07,-0.37321,0.00049,8.10101]
[1776907645676,36.23,78248.91,0.07,-0.372,0.00049,8.09279]
[1776907647178,36.23,78249.45,0.07,-0.37174,0.00049,8.09104]
[1776907647309,36.23,78249.45,0.07,-0.37174,0.00049,8.09104]
[1776907647319,36.23,78249.45,0.07,-0.37174,0.00049,8.09104]
[1776907647410,36.23,78251.72,0.07,-0.37064,0.00049,8.08352]
[1776907647847,36.23,78251.72,0.07,-0.37064,0.00049,8.08352]
[1776907647888,36.23,78251.72,0.07,-0.37064,0.00049,8.08352]
[1776907648663,36.23,78249.64,0.07,-0.37165,0.00049,8.09047]
[1776907650365,36.23,78249.64,0.07,-0.37165,0.00049,8.09047]
[1776907650429,36.23,78249.64,0.07,-0.37165,0.00049,8.09047]
[1776907650467,36.23,78240.82,0.07,-0.37597,0.00049,8.11928]
[1776907650780,36.23,78240.82,0.07,-0.37597,0.00049,8.11928]
[1776907651274,36.23,78240.82,0.07,-0.37597,0.00049,8.11928]
[1776907651334,36.23,78240.82,0.07,-0.37597,0.00049,8.11928]
[1776907651405,36.24,78240.99,0.07,-0.37574,0.00049,8.10742]
[1776907652091,36.24,78240.99,0.07,-0.37574,0.00049,8.10742]
[1776907652100,36.24,78240.99,0.07,-0.37574,0.00049,8.10742]
[1776907652122,36.24,78240.99,0.07,-0.37574,0.00049,8.10742]
[1776907652192,36.24,78242.53,0.07,-0.37499,0.00049,8.10245]
[1776907658334,36.24,78241.84,0.07,-0.37535,0.00049,8.10485]
[1776907660268,36.24,78241.24,0.07,-0.37564,0.00049,8.10678]
[1776907660324,36.24,78241.24,0.07,-0.37564,0.00049,8.10678]
[1776907660426,36.25,78240.91,0.07,-0.37581,0.00049,8.1079]
[1776907665578,36.25,78241.08,0.07,-0.37574,0.00049,8.10743]
[1776907668285,36.25,78242.59,0.07,-0.37502,0.00049,8.10265]
[1776907668324,36.25,78242.59,0.07,-0.37502,0.00049,8.10265]
[1776907668386,36.26,78245.42,0.07,-0.37364,0.00049,8.09352]
[1776907672925,36.26,78246.41,0.07,-0.37316,0.00049,8.09034]
[1776907673005,36.26,78246.41,0.07,-0.37316,0.00049,8.09034]
[1776907673035,36.26,78246.41,0.07,-0.37316,0.00049,8.09034]
[1776907673068,36.26,78246.41,0.07,-0.37316,0.00049,8.09034]
[1776907673098,36.26,78246.41,0.07,-0.37316,0.00049,8.09034]
[1776907673236,36.26,78246.41,0.07,-0.37316,0.00049,8.09034]
[1776907674196,36.26,78246.97,0.07,-0.3729,0.00049,8.08855]
[1776907674219,36.26,78246.97,0.07,-0.3729,0.00049,8.08855]
[1776907674276,36.26,78246.97,0.07,-0.3729,0.00049,8.08855]
[1776907674320,36.26,78250.02,0.07,-0.37141,0.00049,8.07849]
[1776907675017,36.26,78250.02,0.07,-0.37141,0.00049,8.07849]
[1776907675068,36.26,78250.02,0.07,-0.37141,0.00049,8.07849]
[1776907675308,36.26,78250.02,0.07,-0.37141,0.00049,8.07849]
[1776907675401,36.26,78258.85,0.07,-0.36711,0.00049,8.04874]
[1776907675987,36.26,78258.85,0.07,-0.36711,0.00049,8.04874]
[1776907676087,36.26,78258.85,0.07,-0.36711,0.00049,8.04874]
[1776907676107,36.26,78258.85,0.07,-0.36711,0.00049,8.04874]
[1776907676179,36.26,78258.85,0.07,-0.36711,0.00049,8.04874]
[1776907676325,36.26,78258.85,0.07,-0.36711,0.00049,8.04874]
[1776907676597,36.26,78269.03,0.07,-0.36218,0.00048,8.01333]
[1776907676756,36.26,78269.03,0.07,-0.36218,0.00048,8.01333]
[1776907676863,36.26,78269.03,0.07,-0.36218,0.00048,8.01333]
[1776907677237,36.26,78269.03,0.07,-0.36218,0.00048,8.01333]
[1776907677682,36.26,78269.03,0.07,-0.36218,0.00048,8.01333]
[1776907677296,36.26,78274.7,0.07,-0.35944,0.00048,7.99305]
[1776907677801,36.26,78274.7,0.07,-0.35944,0.00048,7.99305]
[1776907678405,36.26,78272.18,0.07,-0.36066,0.00048,8.00213]
[1776907679500,36.26,78272.18,0.07,-0.36066,0.00048,8.00213]
[1776907680602,36.26,78272.33,0.07,-0.36059,0.00048,8.00163]
[1776907681158,36.27,78273.67,0.07,-0.35995,0.00048,7.99684]
[1776907681204,36.27,78273.67,0.07,-0.35995,0.00048,7.99684]
[1776907682256,36.27,78273.67,0.07,-0.35995,0.00048,7.99684]
[1776907682272,36.27,78273.67,0.07,-0.35995,0.00048,7.99684]
[1776907682303,36.27,78272.45,0.07,-0.36054,0.00048,8.00123]
[1776907683124,36.27,78272.45,0.07,-0.36054,0.00048,8.00123]
[1776907683181,36.27,78272.45,0.07,-0.36054,0.00048,8.00123]
[1776907683226,36.27,78270.76,0.07,-0.36136,0.00048,8.00729]
[1776907685139,36.27,78270.76,0.07,-0.36136,0.00048,8.0073]
[1776907685237,36.27,78270.76,0.07,-0.36136,0.00048,8.0073]
[1776907685284,36.27,78273.07,0.07,-0.36025,0.00048,7.99905]
[1776907685945,36.27,78273.07,0.07,-0.36025,0.00048,7.99905]
[1776907686649,36.27,78273.07,0.07,-0.36025,0.00048,7.99905]
[1776907686690,36.27,78273.07,0.07,-0.36025,0.00048,7.99905]
[1776907686703,36.27,78261.86,0.07,-0.36568,0.00049,8.03859]
[1776907686760,36.27,78261.86,0.07,-0.36568,0.00049,8.03859]
[1776907687680,36.27,78253.26,0.07,-0.36986,0.00049,8.0679]
[1776907690605,36.27,78252.19,0.07,-0.37038,0.00049,8.0715]
[1776907690645,36.27,78252.19,0.07,-0.37038,0.00049,8.0715]
[1776907691215,36.27,78253.04,0.07,-0.36997,0.00049,8.06867]
[1776907691279,36.27,78252.25,0.07,-0.37036,0.00049,8.07131]
[1776907691901,36.27,78252.25,0.07,-0.37036,0.00049,8.07131]
[1776907691937,36.27,78252.25,0.07,-0.37036,0.00049,8.07131]
[1776907692688,36.27,78252.37,0.07,-0.3703,0.00049,8.07092]
[1776907693696,36.27,78250.13,0.07,-0.37139,0.00049,8.07839]
[1776907697315,36.27,78246.11,0.07,-0.37335,0.00049,8.09163]
[1776907701925,36.27,78246.42,0.07,-0.3732,0.00049,8.09061]
[1776907702017,36.27,78246.42,0.07,-0.3732,0.00049,8.09061]
[1776907702350,36.27,78243.97,0.07,-0.3744,0.00049,8.09858]
[1776907703195,36.27,78243.97,0.07,-0.3744,0.00049,8.09858]
[1776907703415,36.27,78241.71,0.07,-0.37551,0.00049,8.10591]
[1776907707385,36.27,78238.56,0.07,-0.37706,0.00049,8.116]
[1776907710405,36.28,78235.94,0.07,-0.37834,0.00049,8.12431]
[1776907712420,36.28,78232.74,0.07,-0.37978,0.00049,8.12302]
[1776907713840,36.28,78232.97,0.07,-0.37966,0.00049,8.12231]
[1776907713888,36.28,78232.97,0.07,-0.37966,0.00049,8.12231]
[1776907713928,36.28,78232.97,0.07,-0.37966,0.00049,8.12231]
[1776907714088,36.28,78232.97,0.07,-0.37966,0.00049,8.12231]
[1776907714666,36.28,78221.23,0.07,-0.38545,0.00049,8.15797]
[1776907715538,36.28,78221.23,0.07,-0.38545,0.00049,8.15797]
[1776907715674,36.28,78216.86,0.07,-0.38762,0.00049,8.17084]
[1776907717665,36.28,78223.73,0.07,-0.38423,0.00049,8.15058]
[1776907719590,36.28,78223.73,0.07,-0.38423,0.00049,8.15058]
[1776907719692,36.28,78222.76,0.07,-0.38471,0.00049,8.15353]
[1776907720348,36.28,78222.76,0.07,-0.38471,0.00049,8.15353]
[1776907721003,36.28,78222.76,0.07,-0.38471,0.00049,8.15353]
[1776907722224,36.28,78223.18,0.07,-0.38451,0.00049,8.15229]
[1776907723576,36.28,78223.18,0.07,-0.38451,0.00049,8.15231]
[1776907723600,36.28,78223.15,0.07,-0.38453,0.00049,8.1524]
[1776907726238,36.28,78223.66,0.07,-0.38427,0.00049,8.15087]
[1776907726346,36.28,78223.66,0.07,-0.38427,0.00049,8.15087]
[1776907726754,36.28,78223.66,0.07,-0.38427,0.00049,8.15087]
[1776907726650,36.28,78207.61,0.07,-0.39222,0.0005,8.19732]
[1776907727155,36.28,78207.61,0.07,-0.39222,0.0005,8.19732]
[1776907727341,36.28,78207.61,0.07,-0.39222,0.0005,8.19732]
[1776907727677,36.29,78205.22,0.07,-0.39341,0.0005,8.20397]
[1776907728532,36.29,78205.22,0.07,-0.39341,0.0005,8.20397]
[1776907729165,36.29,78205.22,0.07,-0.39341,0.0005,8.20397]
[1776907729173,36.29,78205.22,0.07,-0.39341,0.0005,8.20397]
[1776907729240,36.29,78205.22,0.07,-0.39341,0.0005,8.20397]
[1776907729747,36.29,78205.22,0.07,-0.39341,0.0005,8.20397]
[1776907729540,36.29,78201.91,0.07,-0.39505,0.0005,8.21304]
[1776907729805,36.29,78201.91,0.07,-0.39505,0.0005,8.21304]
[1776907730546,36.28,78202.18,0.07,-0.39492,0.0005,8.2123]
[1776907731515,36.28,78202.18,0.07,-0.39492,0.0005,8.2123]
[1776907731564,36.28,78202.18,0.07,-0.39492,0.0005,8.2123]
[1776907731617,36.28,78201.42,0.07,-0.39529,0.0005,8.21436]
[1776907733748,36.28,78201.42,0.07,-0.39529,0.0005,8.21435]
[1776907733567,36.28,78205.21,0.07,-0.39341,0.0005,8.20398]
[1776907733842,36.28,78205.21,0.07,-0.39341,0.0005,8.20398]
[1776907735581,36.29,78202.19,0.07,-0.39491,0.0005,8.21228]
[1776907737698,36.29,78199.52,0.07,-0.39625,0.0005,8.21951]
[1776907740174,36.29,78199.45,0.07,-0.39628,0.0005,8.21971]
[1776907740178,36.29,78199.45,0.07,-0.39628,0.0005,8.21971]
[1776907740200,36.29,78199.45,0.07,-0.39628,0.0005,8.21971]
[1776907740294,36.29,78199.45,0.07,-0.39628,0.0005,8.21971]
[1776907740465,36.29,78199.45,0.07,-0.39628,0.0005,8.21971]
[1776907740617,36.29,78199.81,0.07,-0.3961,0.0005,8.21875]
[1776907741623,36.29,78192.99,0.07,-0.3995,0.0005,8.23682]
[1776907741849,36.29,78192.99,0.07,-0.3995,0.0005,8.23682]
[1776907742329,36.29,78192.99,0.07,-0.3995,0.0005,8.23682]
[1776907743830,36.29,78192.64,0.07,-0.39968,0.0005,8.23774]
[1776907744697,36.29,78192.64,0.07,-0.39968,0.0005,8.23774]
[1776907745000,36.29,78191.11,0.07,-0.40045,0.0005,8.24171]
[1776907745052,36.29,78191.11,0.07,-0.40045,0.0005,8.24171]
[1776907745580,36.29,78191.11,0.07,-0.40045,0.0005,8.24171]
[1776907745637,36.29,78191.11,0.07,-0.40045,0.0005,8.24171]
[1776907745738,36.29,78181.95,0.07,-0.40503,0.0005,8.26481]
[1776907747665,36.29,78179.29,0.07,-0.40637,0.0005,8.27133]
[1776907748672,36.29,78182.17,0.07,-0.40492,0.0005,8.26429]
[1776907750690,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907750748,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907750759,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907750762,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751323,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751344,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751393,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751415,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751428,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751488,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751689,36.29,78181.77,0.07,-0.40512,0.0005,8.26528]
[1776907751716,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907751835,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907751902,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907751984,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907752288,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907752513,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907752588,36.29,78179.17,0.07,-0.40643,0.0005,8.27163]
[1776907752700,36.29,78179.17,0.07,-0.40643,0.0005,8.27164]
[1776907753005,36.29,78179.17,0.07,-0.40643,0.0005,8.27164]
[1776907753014,36.29,78179.17,0.07,-0.40643,0.0005,8.27164]
[1776907753018,36.29,78179.17,0.07,-0.40643,0.0005,8.27164]
[1776907753707,36.29,78177.07,0.07,-0.40748,0.0005,8.27671]
[1776907754716,36.29,78174.82,0.07,-0.40862,0.0005,8.28208]
[1776907755001,36.29,78174.82,0.07,-0.40862,0.0005,8.28208]
[1776907755051,36.29,78174.82,0.07,-0.40862,0.0005,8.28208]
[1776907758585,36.3,78175.48,0.07,-0.40829,0.0005,8.28054]
[1776907758765,36.3,78167.13,0.07,-0.41249,0.0005,8.29994]
[1776907758908,36.3,78167.13,0.07,-0.41249,0.0005,8.29994]
[1776907758999,36.3,78167.13,0.07,-0.41249,0.0005,8.29994]
[1776907759749,36.3,78167.13,0.07,-0.41249,0.0005,8.29994]
[1776907760139,36.3,78167.13,0.07,-0.41249,0.0005,8.29994]
[1776907760760,36.3,78163.48,0.07,-0.41433,0.0005,8.30814]
[1776907761764,36.3,78157.78,0.07,-0.4172,0.0005,8.32057]
[1776907762135,36.3,78157.78,0.07,-0.4172,0.0005,8.32057]
[1776907762771,36.3,78161.11,0.07,-0.41553,0.0005,8.31337]
[1776907763784,36.3,78163.39,0.07,-0.41438,0.0005,8.30835]
[1776907768895,36.3,78164.09,0.07,-0.41403,0.0005,8.30682]
[1776907773929,36.31,78164.66,0.07,-0.41365,0.0005,8.29448]
[1776907777214,36.31,78165.41,0.07,-0.41328,0.0005,8.29283]
[1776907777337,36.31,78165.41,0.07,-0.41328,0.0005,8.29283]
[1776907777433,36.31,78165.41,0.07,-0.41328,0.0005,8.29283]
[1776907777484,36.31,78165.41,0.07,-0.41328,0.0005,8.29283]
[1776907777602,36.31,78166.29,0.07,-0.41283,0.0005,8.29086]
[1776907778268,36.31,78166.29,0.07,-0.41283,0.0005,8.29086]
[1776907778392,36.31,78166.29,0.07,-0.41283,0.0005,8.29086]
[1776907778493,36.31,78175.18,0.07,-0.40836,0.0005,8.27029]
[1776907779125,36.31,78172.57,0.07,-0.40968,0.0005,8.27643]
[1776907784142,36.31,78171.09,0.07,-0.41043,0.0005,8.27992]
[1776907788787,36.32,78169.91,0.07,-0.41103,0.0005,8.28268]
[1776907788797,36.33,78168.73,0.07,-0.41165,0.0005,8.28551]
[1776907789634,36.33,78164.72,0.07,-0.41368,0.0005,8.29462]
[1776907791730,36.33,78158.74,0.07,-0.41669,0.0005,8.30773]
[1776907796037,36.33,78158.56,0.07,-0.41678,0.0005,8.30811]
[1776907796434,36.33,78158.56,0.07,-0.41678,0.0005,8.30811]
[1776907796502,36.33,78159.66,0.07,-0.41622,0.0005,8.30574]
[1776907796867,36.33,78159.66,0.07,-0.41622,0.0005,8.30574]
[1776907796882,36.33,78159.66,0.07,-0.41622,0.0005,8.30574]
[1776907797370,36.33,78159.66,0.07,-0.41622,0.0005,8.30574]
[1776907797529,36.33,78159.66,0.07,-0.41622,0.0005,8.30574]
[1776907797770,36.33,78159.66,0.07,-0.41622,0.0005,8.30574]
[1776907797813,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798170,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798189,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798229,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798304,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798519,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798595,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798650,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798674,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798701,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798732,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798767,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798795,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798825,36.34,78112.27,0.07,-0.44029,0.00051,8.39331]
[1776907798708,36.35,78108.92,0.07,-0.442,0.00051,8.39834]
[1776907799028,36.35,78108.92,0.07,-0.442,0.00051,8.39834]
[1776907799393,36.35,78108.92,0.07,-0.442,0.00051,8.39834]
[1776907799724,36.35,78108.29,0.07,-0.44233,0.00051,8.39928]
[1776907799914,36.35,78108.29,0.07,-0.44233,0.00051,8.39928]
[1776907799923,36.35,78108.29,0.07,-0.44233,0.00051,8.39928]
[1776907799958,36.35,78108.29,0.07,-0.44233,0.00051,8.39928]
[1776907800555,36.35,78108.29,0.07,-0.44233,0.00051,8.39928]
[1776907800734,36.34,78108.57,0.07,-0.44218,0.00051,8.39885]
[1776907801195,36.34,78108.57,0.07,-0.44218,0.00051,8.39885]
[1776907801255,36.34,78108.57,0.07,-0.44218,0.00051,8.39885]
[1776907801269,36.34,78110.0,0.07,-0.44144,0.00051,8.39671]
[1776907802020,36.34,78110.0,0.07,-0.44144,0.00051,8.39671]
[1776907802455,36.34,78110.0,0.07,-0.44144,0.00051,8.39671]
[1776907802489,36.34,78110.0,0.07,-0.44144,0.00051,8.39671]
[1776907802492,36.34,78097.13,0.07,-0.44802,0.00051,8.41478]
[1776907803451,36.34,78097.13,0.07,-0.44802,0.00051,8.41478]
[1776907803742,36.34,78091.38,0.07,-0.45096,0.00051,8.4221]
[1776907807721,36.33,78088.4,0.07,-0.45248,0.00051,8.4257]
[1776907808071,36.33,78088.4,0.07,-0.45248,0.00051,8.4257]
[1776907808109,36.33,78088.4,0.07,-0.45248,0.00051,8.4257]
[1776907808777,36.33,78090.54,0.07,-0.45138,0.00051,8.42311]
[1776907810770,36.33,78093.26,0.07,-0.44999,0.00051,8.41973]
[1776907811759,36.33,78104.26,0.07,-0.44436,0.00051,8.405]
[1776907812745,36.33,78106.25,0.07,-0.44334,0.00051,8.40215]
[1776907815149,36.32,78107.73,0.07,-0.44258,0.00051,8.39998]
[1776907815748,36.32,78107.73,0.07,-0.44258,0.00051,8.39998]
[1776907815758,36.32,78107.73,0.07,-0.44258,0.00051,8.39998]
[1776907815763,36.32,78107.73,0.07,-0.44258,0.00051,8.39998]
[1776907815805,36.32,78109.0,0.07,-0.44192,0.00051,8.3981]
[1776907818844,36.31,78107.99,0.07,-0.44243,0.00051,8.39956]
[1776907818853,36.31,78108.25,0.07,-0.44229,0.00051,8.39917]
[1776907819343,36.31,78108.25,0.07,-0.44229,0.00051,8.39917]
[1776907819764,36.31,78110.19,0.07,-0.4413,0.00051,8.39628]
[1776907820672,36.31,78106.61,0.07,-0.44313,0.00051,8.40154]
[1776907821548,36.31,78106.61,0.07,-0.44313,0.00051,8.40154]
[1776907821706,36.31,78101.99,0.07,-0.44549,0.00051,8.40808]
[1776907822055,36.31,78101.99,0.07,-0.44549,0.00051,8.40808]
[1776907822078,36.31,78101.99,0.07,-0.44549,0.00051,8.40808]
[1776907822696,36.31,78101.99,0.07,-0.44549,0.00051,8.40808]
[1776907822729,36.31,78101.99,0.07,-0.44549,0.00051,8.40808]
[1776907822798,36.31,78091.57,0.07,-0.45082,0.00051,8.42175]
[1776907823020,36.31,78091.57,0.07,-0.45082,0.00051,8.42175]
[1776907823058,36.31,78091.57,0.07,-0.45082,0.00051,8.42175]
[1776907824217,36.3,78088.32,0.07,-0.45248,0.00051,8.42569]
[1776907825514,36.3,78088.32,0.07,-0.45248,0.00051,8.42569]
[1776907825609,36.3,78087.17,0.07,-0.45307,0.00051,8.42705]
[1776907826965,36.29,78087.17,0.07,-0.45307,0.00051,8.42704]
[1776907827045,36.29,78087.17,0.07,-0.45307,0.00051,8.42704]
[1776907830222,36.29,78088.3,0.07,-0.45248,0.00051,8.42567]
[1776907830266,36.29,78088.3,0.07,-0.45248,0.00051,8.42567]
[1776907830532,36.29,78088.3,0.07,-0.45248,0.00051,8.42567]
[1776907830854,36.28,78091.28,0.07,-0.45094,0.00051,8.42204]
[1776907831779,36.28,78091.28,0.07,-0.45094,0.00051,8.42204]
[1776907831859,36.28,78100.2,0.07,-0.44631,0.00051,8.39947]
[1776907831914,36.28,78100.2,0.07,-0.44631,0.00051,8.39947]
[1776907831970,36.28,78100.2,0.07,-0.44631,0.00051,8.39947]
[1776907832859,36.28,78100.2,0.07,-0.44631,0.00051,8.39947]
[1776907832273,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907832957,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833027,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833292,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833629,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833648,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833792,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833833,36.28,78100.2,0.07,-0.4463,0.00051,8.39946]
[1776907833831,36.28,78117.32,0.07,-0.43753,0.00051,8.37407]
[1776907834253,36.28,78117.32,0.07,-0.43753,0.00051,8.37407]
[1776907834297,36.28,78117.32,0.07,-0.43753,0.00051,8.37407]
[1776907834354,36.28,78125.06,0.07,-0.43358,0.00051,8.36127]
[1776907834967,36.28,78125.06,0.07,-0.43358,0.00051,8.36127]
[1776907835005,36.28,78125.06,0.07,-0.43358,0.00051,8.36127]
[1776907835294,36.28,78125.06,0.07,-0.43358,0.00051,8.36127]
[1776907836080,36.28,78125.06,0.07,-0.43358,0.00051,8.36127]
[1776907836160,36.28,78125.06,0.07,-0.43358,0.00051,8.36127]
[1776907836301,36.28,78130.41,0.07,-0.43086,0.00051,8.35196]
[1776907837232,36.28,78130.41,0.07,-0.43086,0.00051,8.35196]
[1776907837302,36.28,78130.41,0.07,-0.43086,0.00051,8.35196]
[1776907837333,36.28,78132.48,0.07,-0.4298,0.00051,8.34822]
[1776907838033,36.28,78132.48,0.07,-0.4298,0.00051,8.34822]
[1776907838092,36.28,78132.48,0.07,-0.4298,0.00051,8.34822]
[1776907838158,36.28,78132.48,0.07,-0.4298,0.00051,8.34822]
[1776907838211,36.28,78132.48,0.07,-0.4298,0.00051,8.34822]
[1776907838624,36.28,78136.58,0.07,-0.42771,0.00051,8.3407]
[1776907839016,36.28,78136.58,0.07,-0.42771,0.00051,8.3407]
[1776907839067,36.28,78136.58,0.07,-0.42771,0.00051,8.3407]
[1776907839436,36.28,78136.58,0.07,-0.42771,0.00051,8.3407]
[1776907839457,36.28,78136.58,0.07,-0.42771,0.00051,8.3407]
[1776907839800,36.28,78137.67,0.07,-0.42716,0.00051,8.33866]
[1776907843083,36.28,78138.48,0.07,-0.42675,0.00051,8.33715]
[1776907843183,36.28,78138.48,0.07,-0.42675,0.00051,8.33715]
[1776907843761,36.28,78138.48,0.07,-0.42675,0.00051,8.33715]
[1776907843843,36.28,78139.24,0.07,-0.42636,0.00051,8.33571]
[1776907845366,36.28,78136.54,0.07,-0.42774,0.00051,8.3408]
[1776907847267,36.28,78137.19,0.07,-0.42741,0.00051,8.33959]
[1776907847373,36.28,78137.19,0.07,-0.42741,0.00051,8.33959]
[1776907849693,36.28,78144.58,0.07,-0.42366,0.00051,8.32541]
[1776907850617,36.28,78147.06,0.07,-0.4224,0.00051,8.32048]
[1776907853423,36.29,78149.48,0.07,-0.42118,0.00051,8.31561]
[1776907855687,36.29,78151.53,0.07,-0.42014,0.00051,8.31142]
[1776907859335,36.29,78151.19,0.07,-0.42032,0.00051,8.31214]
[1776907859375,36.29,78151.19,0.07,-0.42032,0.00051,8.31214]
[1776907860584,36.29,78152.63,0.07,-0.41959,0.00051,8.30917]
[1776907860717,36.29,78152.63,0.07,-0.41959,0.00051,8.30917]
[1776907860767,36.29,78152.63,0.07,-0.41959,0.00051,8.30917]
[1776907860895,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907860974,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861232,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861380,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861415,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861445,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861538,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861650,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861694,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861853,36.29,78160.24,0.07,-0.41574,0.00051,8.29297]
[1776907861742,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907861932,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907862054,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907862112,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907862272,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907862321,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907862690,36.29,78165.81,0.07,-0.41293,0.0005,8.28063]
[1776907862764,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907862956,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907862988,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907863884,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907864237,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907864299,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907864321,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907864414,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907864482,36.29,78171.05,0.07,-0.41029,0.0005,8.26864]
[1776907864830,36.29,78183.1,0.07,-0.40424,0.0005,8.23969]
[1776907865224,36.29,78183.1,0.07,-0.40424,0.0005,8.23969]
[1776907865715,36.29,78193.96,0.07,-0.39879,0.0005,8.21197]
[1776907865976,36.29,78193.96,0.07,-0.39879,0.0005,8.21197]
[1776907866698,36.29,78197.73,0.07,-0.39691,0.0005,8.20198]
[1776907867710,36.29,78197.73,0.07,-0.39691,0.0005,8.20198]
[1776907869065,36.3,78199.84,0.07,-0.39586,0.0005,8.19635]
[1776907869501,36.3,78199.84,0.07,-0.39586,0.0005,8.19635]
[1776907869834,36.3,78199.71,0.07,-0.39593,0.0005,8.19671]
[1776907870537,36.3,78199.71,0.07,-0.39593,0.0005,8.19671]
[1776907870596,36.3,78199.71,0.07,-0.39593,0.0005,8.19671]
[1776907870698,36.31,78199.37,0.07,-0.39613,0.0005,8.19781]
[1776907871313,36.31,78199.37,0.07,-0.39613,0.0005,8.19781]
[1776907871454,36.31,78199.37,0.07,-0.39613,0.0005,8.19781]
[1776907871550,36.32,78199.37,0.07,-0.39616,0.0005,8.19798]
[1776907872567,36.32,78206.87,0.07,-0.39243,0.0005,8.17747]
[1776907875886,36.32,78207.08,0.07,-0.39233,0.0005,8.17692]
[1776907876034,36.32,78205.75,0.07,-0.393,0.0005,8.18064]
[1776907876319,36.32,78205.75,0.07,-0.393,0.0005,8.18064]
[1776907876778,36.32,78205.75,0.07,-0.393,0.0005,8.18064]
[1776907876868,36.33,78220.11,0.07,-0.38588,0.00049,8.1396]
[1776907876915,36.33,78220.11,0.07,-0.38588,0.00049,8.1396]
[1776907877447,36.33,78220.11,0.07,-0.38588,0.00049,8.1396]
[1776907878599,36.33,78224.09,0.07,-0.38391,0.00049,8.12776]
[1776907881398,36.33,78222.71,0.07,-0.3846,0.00049,8.13194]
[1776907881409,36.33,78222.71,0.07,-0.3846,0.00049,8.13194]
[1776907882501,36.33,78222.79,0.07,-0.38456,0.00049,8.13172]
[1776907882538,36.33,78222.79,0.07,-0.38456,0.00049,8.13172]
[1776907882632,36.33,78222.79,0.07,-0.38456,0.00049,8.13172]
[1776907882684,36.33,78222.79,0.07,-0.38456,0.00049,8.13172]
[1776907883174,36.33,78223.04,0.07,-0.38444,0.00049,8.131]
[1776907883207,36.33,78223.04,0.07,-0.38444,0.00049,8.131]
[1776907883720,36.33,78217.99,0.07,-0.38695,0.0005,8.14594]
[1776907884045,36.33,78217.99,0.07,-0.38695,0.0005,8.14594]
[1776907884065,36.33,78217.99,0.07,-0.38695,0.0005,8.14594]
[1776907884641,36.33,78217.99,0.07,-0.38695,0.0005,8.14597]
[1776907887663,36.34,78214.77,0.07,-0.38855,0.0005,8.15535]
[1776907888913,36.34,78214.77,0.07,-0.38855,0.0005,8.15535]
[1776907889181,36.34,78214.68,0.07,-0.3886,0.0005,8.15562]
[1776907889677,36.34,78214.68,0.07,-0.3886,0.0005,8.15564]
[1776907890686,36.34,78212.31,0.07,-0.38978,0.0005,8.16244]
[1776907891131,36.34,78212.31,0.07,-0.38978,0.0005,8.16244]
[1776907891394,36.34,78212.31,0.07,-0.38978,0.0005,8.16244]
[1776907891539,36.34,78212.31,0.07,-0.38978,0.0005,8.16244]
[1776907891754,36.34,78212.31,0.07,-0.38978,0.0005,8.16244]
[1776907891811,36.34,78191.21,0.07,-0.40017,0.0005,8.20854]
[1776907892091,36.34,78191.21,0.07,-0.40017,0.0005,8.20854]
[1776907892833,36.34,78184.32,0.07,-0.40362,0.0005,8.22606]
[1776907893338,36.34,78184.32,0.07,-0.40362,0.0005,8.22606]
[1776907893402,36.34,78184.32,0.07,-0.40362,0.0005,8.22606]
[1776907893870,36.34,78184.32,0.07,-0.40362,0.0005,8.22606]
[1776907893792,36.34,78177.56,0.07,-0.40702,0.0005,8.24264]
[1776907894712,36.34,78177.56,0.07,-0.40702,0.0005,8.24263]
[1776907898853,36.34,78177.27,0.07,-0.40716,0.0005,8.24332]
[1776907898911,36.34,78177.27,0.07,-0.40716,0.0005,8.24332]
[1776907899747,36.34,78177.51,0.07,-0.40704,0.0005,8.24274]
[1776907901761,36.34,78175.16,0.07,-0.40822,0.0005,8.24836]
[1776907904781,36.34,78173.12,0.07,-0.40925,0.0005,8.25318]
[1776907907803,36.34,78177.33,0.07,-0.40713,0.0005,8.24318]
[1776907908811,36.34,78173.66,0.07,-0.40898,0.0005,8.25191]
[1776907909577,36.34,78173.66,0.07,-0.40898,0.0005,8.25191]
[1776907909623,36.34,78173.66,0.07,-0.40898,0.0005,8.25191]
[1776907909817,36.34,78175.33,0.07,-0.40814,0.0005,8.24796]
[1776907909981,36.34,78175.33,0.07,-0.40814,0.0005,8.24796]
[1776907909987,36.34,78175.33,0.07,-0.40814,0.0005,8.24796]
[1776907910032,36.34,78175.33,0.07,-0.40814,0.0005,8.24796]
[1776907910042,36.34,78175.33,0.07,-0.40814,0.0005,8.24796]
[1776907910048,36.34,78175.33,0.07,-0.40814,0.0005,8.24796]
[1776907910826,36.34,78175.22,0.07,-0.40819,0.0005,8.24822]
[1776907911327,36.34,78175.22,0.07,-0.40819,0.0005,8.24822]
[1776907911338,36.34,78175.22,0.07,-0.40819,0.0005,8.24822]
[1776907911397,36.34,78175.22,0.07,-0.40819,0.0005,8.24822]
[1776907911831,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912296,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912405,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912430,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912453,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912513,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912596,36.34,78170.24,0.07,-0.41071,0.0005,8.25992]
[1776907912837,36.35,78170.48,0.07,-0.41059,0.0005,8.25938]
[1776907913846,36.35,78181.43,0.07,-0.40508,0.0005,8.23327]
[1776907914852,36.35,78185.46,0.07,-0.40307,0.0005,8.22328]
[1776907915681,36.35,78185.46,0.07,-0.40307,0.0005,8.22328]
[1776907915859,36.35,78184.6,0.07,-0.4035,0.0005,8.22545]
[1776907918035,36.35,78184.15,0.07,-0.40373,0.0005,8.22661]
[1776907918512,36.35,78184.15,0.07,-0.40373,0.0005,8.22661]
[1776907918888,36.35,78184.17,0.07,-0.40373,0.0005,8.22658]
[1776907920062,36.35,78184.66,0.07,-0.40349,0.0005,8.22538]
[1776907920667,36.35,78184.66,0.07,-0.40349,0.0005,8.22538]
[1776907920902,36.36,78179.29,0.07,-0.40618,0.0005,8.23862]
[1776907920997,36.36,78179.29,0.07,-0.40618,0.0005,8.23862]
[1776907921097,36.36,78179.29,0.07,-0.40618,0.0005,8.23862]
[1776907921911,36.36,78178.37,0.07,-0.40665,0.0005,8.24086]
[1776907922212,36.36,78178.37,0.07,-0.40665,0.0005,8.24086]
[1776907922462,36.36,78178.37,0.07,-0.40665,0.0005,8.24086]
[1776907922517,36.36,78178.37,0.07,-0.40665,0.0005,8.24086]
[1776907922581,36.36,78178.37,0.07,-0.40665,0.0005,8.24086]
[1776907922922,36.36,78171.66,0.07,-0.41003,0.0005,8.25678]
[1776907923776,36.36,78171.66,0.07,-0.41003,0.0005,8.25678]
[1776907923788,36.36,78171.66,0.07,-0.41003,0.0005,8.25678]
[1776907923923,36.36,78166.09,0.07,-0.41283,0.0005,8.26955]
[1776907924229,36.36,78166.09,0.07,-0.41283,0.0005,8.26955]
[1776907924289,36.36,78166.09,0.07,-0.41283,0.0005,8.26955]
[1776907927864,36.36,78164.75,0.07,-0.41351,0.0005,8.27257]
[1776907927951,36.36,78165.52,0.07,-0.41313,0.0005,8.27085]
[1776907930286,36.36,78168.15,0.07,-0.4118,0.0005,8.26491]
[1776907932512,36.36,78165.75,0.07,-0.41301,0.0005,8.27034]
[1776907934252,36.36,78165.17,0.07,-0.4133,0.0005,8.27164]
[1776907935575,36.36,78167.9,0.07,-0.41193,0.0005,8.26547]
[1776907936268,36.36,78167.9,0.07,-0.41193,0.0005,8.26547]
[1776907937207,36.36,78167.31,0.07,-0.41222,0.0005,8.26681]
[1776907937557,36.36,78167.31,0.07,-0.41222,0.0005,8.26681]
[1776907937630,36.36,78167.31,0.07,-0.41222,0.0005,8.26681]
[1776907937731,36.36,78168.58,0.07,-0.41158,0.0005,8.26391]
[1776907938954,36.36,78168.58,0.07,-0.41158,0.0005,8.26391]
[1776907938791,36.36,78177.54,0.07,-0.40707,0.0005,8.2429]
[1776907939609,36.36,78179.74,0.07,-0.40597,0.0005,8.23759]
[1776907940125,36.36,78179.74,0.07,-0.40597,0.0005,8.23759]
[1776907940331,36.36,78179.74,0.07,-0.40597,0.0005,8.23759]
[1776907940356,36.36,78179.32,0.07,-0.40618,0.0005,8.23862]
[1776907942420,36.36,78179.32,0.07,-0.40618,0.0005,8.23862]
[1776907942771,36.36,78176.1,0.07,-0.4078,0.0005,8.24638]
[1776907943673,36.36,78176.1,0.07,-0.4078,0.0005,8.24638]
[1776907943697,36.36,78176.1,0.07,-0.4078,0.0005,8.24638]
[1776907943749,36.36,78176.1,0.07,-0.4078,0.0005,8.24638]
[1776907943913,36.36,78175.74,0.07,-0.40799,0.0005,8.24725]
[1776907944578,36.36,78175.74,0.07,-0.40799,0.0005,8.24725]
[1776907944642,36.36,78175.74,0.07,-0.40799,0.0005,8.24725]
[1776907944743,36.36,78169.03,0.07,-0.41137,0.0005,8.26293]
[1776907945171,36.36,78169.03,0.07,-0.41137,0.0005,8.26293]
[1776907945180,36.36,78169.03,0.07,-0.41137,0.0005,8.26293]
[1776907945184,36.36,78169.03,0.07,-0.41137,0.0005,8.26293]
[1776907945241,36.36,78169.03,0.07,-0.41137,0.0005,8.26293]
[1776907945610,36.37,78161.14,0.07,-0.41535,0.0005,8.28061]
[1776907946484,36.37,78161.14,0.07,-0.41535,0.0005,8.28061]
[1776907946500,36.37,78156.45,0.07,-0.41772,0.00051,8.29072]
[1776907949101,36.37,78154.43,0.07,-0.41874,0.00051,8.29498]
[1776907951116,36.36,78155.81,0.07,-0.41794,0.00051,8.28093]
[1776907952977,36.36,78158.44,0.07,-0.41661,0.00051,8.27531]
[1776907958165,36.36,78158.79,0.07,-0.41643,0.00051,8.27455]
[1776907963199,36.36,78159.37,0.07,-0.41613,0.00051,8.2733]
[1776907967540,36.36,78159.07,0.07,-0.41629,0.00051,8.27395]
[1776907967631,36.36,78159.07,0.07,-0.41629,0.00051,8.27395]
[1776907967672,36.36,78159.07,0.07,-0.41629,0.00051,8.27395]
[1776907967973,36.36,78155.27,0.07,-0.41821,0.00051,8.28207]
[1776907968379,36.36,78155.27,0.07,-0.41821,0.00051,8.28207]
[1776907968412,36.36,78155.27,0.07,-0.41821,0.00051,8.28207]
[1776907968611,36.36,78145.13,0.07,-0.42335,0.00051,8.3028]
[1776907969908,36.36,78145.13,0.07,-0.42335,0.00051,8.3028]
[1776907969921,36.36,78145.13,0.07,-0.42335,0.00051,8.3028]
[1776907969945,36.37,78144.07,0.07,-0.42389,0.00051,8.30489]
[1776907970731,36.37,78147.09,0.07,-0.42236,0.00051,8.29891]
[1776907972262,36.37,78150.73,0.07,-0.42052,0.00051,8.29155]
[1776907974276,36.37,78148.33,0.07,-0.42174,0.00051,8.29645]
[1776907976942,36.37,78147.38,0.07,-0.42222,0.00051,8.29837]
[1776907977297,36.37,78146.27,0.07,-0.42279,0.00051,8.3006]
[1776907978305,36.37,78139.6,0.07,-0.42618,0.00051,8.31357]
[1776907979311,36.37,78135.68,0.07,-0.42817,0.00051,8.32092]
[1776907980170,36.37,78135.68,0.07,-0.42817,0.00051,8.32092]
[1776907980214,36.37,78135.68,0.07,-0.42817,0.00051,8.32092]
[1776907980874,36.37,78135.68,0.07,-0.42817,0.00051,8.32092]
[1776907980976,36.37,78137.31,0.07,-0.42734,0.00051,8.31789]
[1776907986914,36.38,78135.99,0.07,-0.42802,0.00051,8.32036]
[1776907990005,36.38,78138.45,0.07,-0.42677,0.00051,8.31579]
[1776907992840,36.38,78142.67,0.07,-0.42464,0.00051,8.30775]
[1776907993918,36.38,78140.5,0.07,-0.42574,0.00051,8.31194]
[1776907997895,36.39,78138.4,0.07,-0.42682,0.00051,8.31597]
[1776908002971,36.39,78139.88,0.07,-0.42608,0.00051,8.3132]
[1776908007936,36.4,78137.37,0.07,-0.42737,0.00051,8.31798]
[1776908009035,36.4,78134.93,0.07,-0.42861,0.00051,8.3225]
[1776908009098,36.4,78134.93,0.07,-0.42861,0.00051,8.3225]
[1776908009196,36.4,78134.93,0.07,-0.42861,0.00051,8.3225]
[1776908009216,36.4,78134.93,0.07,-0.42861,0.00051,8.3225]
[1776908009264,36.4,78134.93,0.07,-0.42861,0.00051,8.3225]
[1776908009525,36.4,78134.93,0.07,-0.42861,0.00051,8.32251]
[1776908010849,36.4,78142.49,0.07,-0.42477,0.00051,8.30827]
[1776908011420,36.4,78142.49,0.07,-0.42477,0.00051,8.30827]
[1776908011451,36.4,78142.49,0.07,-0.42477,0.00051,8.30827]
[1776908014861,36.41,78144.16,0.07,-0.42384,0.00051,8.29395]
[1776908014909,36.41,78144.16,0.07,-0.42384,0.00051,8.29395]
[1776908014959,36.41,78141.88,0.07,-0.425,0.00051,8.2984]
[1776908017581,36.42,78139.75,0.07,-0.4261,0.00051,8.30251]
[1776908020918,36.42,78137.8,0.07,-0.42709,0.00051,8.30622]
[1776908021787,36.42,78137.8,0.07,-0.42709,0.00051,8.30622]
[1776908022058,36.42,78136.53,0.07,-0.42774,0.00051,8.30859]
[1776908024007,36.42,78127.94,0.07,-0.43212,0.00051,8.32405]
[1776908025056,36.42,78125.21,0.07,-0.43352,0.00051,8.32875]
[1776908027045,36.43,78121.71,0.07,-0.4353,0.00051,8.33463]
[1776908027996,36.43,78118.46,0.07,-0.43697,0.00051,8.33994]
[1776908028686,36.43,78114.4,0.07,-0.43904,0.00051,8.34636]
[1776908031980,36.43,78116.9,0.07,-0.43776,0.00051,8.34243]
[1776908036990,36.42,78116.07,0.07,-0.43818,0.00051,8.34374]
[1776908042019,36.42,78116.14,0.07,-0.43814,0.00051,8.34362]
[1776908046011,36.42,78118.99,0.07,-0.43668,0.00051,8.33905]
[1776908047978,36.42,78128.37,0.07,-0.4319,0.00051,8.32328]
[1776908049070,36.42,78124.22,0.07,-0.43401,0.00051,8.3304]
[1776908051993,36.42,78120.48,0.07,-0.43592,0.00051,8.33663]
[1776908053930,36.42,78121.66,0.07,-0.43532,0.00051,8.33469]
[1776908054019,36.42,78119.61,0.07,-0.43637,0.00051,8.33805]
[1776908055849,36.42,78113.96,0.07,-0.43925,0.00051,8.34701]
[1776908056856,36.42,78109.7,0.07,-0.44143,0.00051,8.35346]
[1776908059877,36.41,78112.62,0.07,-0.43992,0.00051,8.34901]
[1776908064912,36.39,78114.9,0.07,-0.43873,0.00051,8.34541]
[1776908066024,36.39,78111.26,0.07,-0.44059,0.00051,8.35099]
[1776908066640,36.39,78111.26,0.07,-0.44059,0.00051,8.35099]
[1776908066703,36.39,78111.26,0.07,-0.44059,0.00051,8.35099]
[1776908068004,36.39,78111.26,0.07,-0.44059,0.00051,8.35099]
[1776908068014,36.39,78111.26,0.07,-0.44059,0.00051,8.35099]
[1776908068016,36.39,78108.88,0.07,-0.44181,0.00051,8.35454]
[1776908069186,36.39,78108.88,0.07,-0.4418,0.00051,8.35454]
[1776908069948,36.38,78106.72,0.07,-0.44291,0.00051,8.3577]
[1776908070954,36.38,78104.21,0.07,-0.4442,0.00051,8.3613]
[1776908072968,36.38,78107.98,0.07,-0.44219,0.00051,8.3448]
[1776908075989,36.38,78104.43,0.07,-0.44401,0.00051,8.34992]
[1776908078942,36.38,78103.9,0.07,-0.44428,0.00051,8.35067]
[1776908078963,36.38,78103.9,0.07,-0.44428,0.00051,8.35067]
[1776908079069,36.38,78103.9,0.07,-0.44428,0.00051,8.35067]
[1776908079043,36.37,78100.29,0.07,-0.44613,0.00051,8.35568]
[1776908080209,36.37,78100.29,0.07,-0.44613,0.00051,8.35568]
[1776908081027,36.37,78100.04,0.07,-0.44626,0.00051,8.35602]
[1776908083042,36.37,78104.29,0.07,-0.44407,0.00051,8.35009]
[1776908088077,36.37,78103.21,0.07,-0.44462,0.00051,8.35161]
[1776908089000,36.37,78103.21,0.07,-0.44462,0.00051,8.35161]
[1776908089074,36.37,78103.21,0.07,-0.44462,0.00051,8.35161]
[1776908089096,36.37,78103.83,0.07,-0.4443,0.00051,8.35074]
[1776908092426,36.37,78102.71,0.07,-0.44488,0.00051,8.35232]
[1776908092519,36.37,78102.71,0.07,-0.44488,0.00051,8.35232]
[1776908093123,36.37,78101.9,0.07,-0.4453,0.00051,8.35345]
[1776908094129,36.37,78106.34,0.07,-0.44302,0.00051,8.34716]
[1776908095132,36.37,78108.5,0.07,-0.44191,0.00051,8.344]
[1776908097729,36.37,78108.62,0.07,-0.44185,0.00051,8.34382]
[1776908097824,36.37,78108.62,0.07,-0.44185,0.00051,8.34382]
[1776908097992,36.37,78108.62,0.07,-0.44185,0.00051,8.34382]
[1776908098154,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908098671,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908098693,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908098878,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908098910,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908098951,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908099124,36.37,78108.02,0.07,-0.44216,0.00051,8.34471]
[1776908099161,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099301,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099365,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099426,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099429,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099487,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099518,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099606,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099717,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099787,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099829,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908099839,36.37,78124.21,0.07,-0.43386,0.00051,8.31907]
[1776908100167,36.37,78138.02,0.07,-0.4268,0.00051,8.29435]
[1776908100572,36.37,78138.02,0.07,-0.4268,0.00051,8.29435]
[1776908100680,36.37,78138.02,0.07,-0.4268,0.00051,8.29435]
[1776908100887,36.37,78138.02,0.07,-0.4268,0.00051,8.29435]
[1776908100970,36.37,78138.02,0.07,-0.4268,0.00051,8.29435]
[1776908101175,36.37,78139.45,0.07,-0.42607,0.00051,8.29163]
[1776908101896,36.37,78139.45,0.07,-0.42607,0.00051,8.29163]
[1776908101917,36.37,78139.45,0.07,-0.42607,0.00051,8.29163]
[1776908101923,36.37,78139.45,0.07,-0.42607,0.00051,8.29163]
[1776908102109,36.37,78139.45,0.07,-0.42607,0.00051,8.29163]
[1776908102159,36.37,78139.45,0.07,-0.42607,0.00051,8.29163]
[1776908102185,36.37,78159.3,0.07,-0.41598,0.00051,8.25118]
[1776908102454,36.37,78159.3,0.07,-0.41598,0.00051,8.25118]
[1776908102865,36.37,78159.3,0.07,-0.41598,0.00051,8.25118]
[1776908103043,36.37,78159.3,0.07,-0.41598,0.00051,8.25118]
[1776908103116,36.37,78159.3,0.07,-0.41598,0.00051,8.25118]
[1776908103178,36.37,78159.3,0.07,-0.41598,0.00051,8.25118]
[1776908103187,36.37,78168.21,0.07,-0.41146,0.00051,8.23131]
[1776908103932,36.37,78168.21,0.07,-0.41146,0.00051,8.23131]
[1776908103975,36.37,78168.21,0.07,-0.41146,0.00051,8.23131]
[1776908103976,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104202,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104243,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104476,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104570,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104607,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104701,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104811,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104907,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104932,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908104997,36.37,78168.09,0.07,-0.41153,0.00051,8.23158]
[1776908105151,36.37,78169.23,0.07,-0.41095,0.00051,8.22897]
[1776908105611,36.37,78185.12,0.07,-0.40293,0.0005,8.1907]
[1776908107061,36.37,78185.12,0.07,-0.40293,0.0005,8.1907]
[1776908107097,36.37,78187.45,0.07,-0.40176,0.0005,8.18482]
[1776908108188,36.37,78187.45,0.07,-0.40176,0.0005,8.18482]
[1776908108189,36.37,78193.45,0.07,-0.39875,0.0005,8.16934]
[1776908108876,36.37,78193.45,0.07,-0.39875,0.0005,8.16934]
[1776908109968,36.37,78192.81,0.07,-0.39907,0.0005,8.17102]
[1776908109991,36.37,78189.6,0.07,-0.40068,0.0005,8.17934]
[1776908110350,36.37,78189.6,0.07,-0.40068,0.0005,8.17934]
[1776908110480,36.37,78189.6,0.07,-0.40068,0.0005,8.17934]
[1776908110543,36.37,78189.6,0.07,-0.40068,0.0005,8.17934]
[1776908110662,36.37,78189.6,0.07,-0.40068,0.0005,8.17934]
[1776908110764,36.37,78183.5,0.07,-0.40375,0.0005,8.19477]
[1776908111200,36.37,78183.5,0.07,-0.40375,0.0005,8.19477]
[1776908111303,36.37,78183.5,0.07,-0.40375,0.0005,8.19477]
[1776908111409,36.37,78183.5,0.07,-0.40375,0.0005,8.19477]
[1776908111680,36.37,78175.96,0.07,-0.40755,0.0005,8.21317]
[1776908112532,36.37,78175.96,0.07,-0.40755,0.0005,8.21317]
[1776908112541,36.37,78175.96,0.07,-0.40755,0.0005,8.21317]
[1776908112759,36.37,78170.09,0.07,-0.41052,0.00051,8.22699]
[1776908113445,36.37,78170.09,0.07,-0.41052,0.00051,8.22699]
[1776908114130,36.37,78170.09,0.07,-0.41052,0.00051,8.22699]
[1776908113546,36.37,78168.98,0.07,-0.41108,0.00051,8.22956]
[1776908114792,36.37,78167.61,0.07,-0.41177,0.00051,8.2327]
[1776908120308,36.37,78168.13,0.07,-0.41151,0.00051,8.23152]
[1776908122805,36.37,78168.02,0.07,-0.41157,0.00051,8.23176]
[1776908122926,36.37,78168.02,0.07,-0.41157,0.00051,8.23176]
[1776908122986,36.37,78168.02,0.07,-0.41157,0.00051,8.23176]
[1776908123074,36.37,78167.03,0.07,-0.41207,0.00051,8.23402]
[1776908124008,36.37,78163.2,0.07,-0.414,0.00051,8.24262]
[1776908125702,36.37,78169.53,0.07,-0.4108,0.00051,8.22829]
[1776908126281,36.37,78169.53,0.07,-0.4108,0.00051,8.22829]
[1776908126382,36.37,78171.62,0.07,-0.40974,0.00051,8.22344]
[1776908127251,36.37,78171.62,0.07,-0.40974,0.00051,8.22344]
[1776908127277,36.37,78171.62,0.07,-0.40974,0.00051,8.22344]
[1776908127299,36.37,78171.62,0.07,-0.40974,0.00051,8.22344]
[1776908127372,36.37,78171.62,0.07,-0.40974,0.00051,8.22344]
[1776908127618,36.37,78173.14,0.07,-0.40898,0.0005,8.21989]
[1776908130377,36.37,78175.4,0.07,-0.40784,0.0005,8.21456]
[1776908135380,36.37,78174.75,0.07,-0.40806,0.00051,8.20489]
[1776908135529,36.37,78174.75,0.07,-0.40806,0.00051,8.20489]
[1776908135630,36.37,78177.48,0.07,-0.40669,0.0005,8.19836]
[1776908139222,36.38,78178.59,0.07,-0.40613,0.0005,8.19569]
[1776908139255,36.38,78178.43,0.07,-0.40621,0.0005,8.19608]
[1776908139575,36.38,78178.43,0.07,-0.40621,0.0005,8.19608]
[1776908139655,36.38,78178.43,0.07,-0.40621,0.0005,8.19608]
[1776908139958,36.38,78178.43,0.07,-0.40621,0.0005,8.19608]
[1776908139977,36.38,78182.01,0.07,-0.4044,0.0005,8.18731]
[1776908140328,36.38,78182.01,0.07,-0.4044,0.0005,8.18731]
[1776908140942,36.38,78182.01,0.07,-0.4044,0.0005,8.18731]
[1776908141011,36.38,78182.01,0.07,-0.4044,0.0005,8.18731]
[1776908141044,36.38,78187.55,0.07,-0.40161,0.0005,8.17342]
[1776908141437,36.38,78187.55,0.07,-0.40161,0.0005,8.17342]
[1776908142057,36.38,78187.55,0.07,-0.40161,0.0005,8.17342]
[1776908142385,36.38,78189.51,0.07,-0.40063,0.0005,8.16841]
[1776908142813,36.38,78189.51,0.07,-0.40063,0.0005,8.16841]
[1776908143223,36.38,78188.96,0.07,-0.40091,0.0005,8.16982]
[1776908145118,36.38,78184.8,0.07,-0.403,0.0005,8.18038]
[1776908145849,36.38,78184.8,0.07,-0.403,0.0005,8.18038]
[1776908145920,36.38,78184.8,0.07,-0.403,0.0005,8.18038]
[1776908145950,36.38,78185.95,0.07,-0.40242,0.0005,8.17748]
[1776908150288,36.38,78186.72,0.07,-0.40203,0.0005,8.17553]
[1776908151156,36.38,78186.72,0.07,-0.40203,0.0005,8.17553]
[1776908151201,36.38,78197.4,0.07,-0.39666,0.0005,8.14771]
[1776908151315,36.38,78197.4,0.07,-0.39666,0.0005,8.14771]
[1776908151395,36.38,78197.4,0.07,-0.39666,0.0005,8.14771]
[1776908151679,36.38,78202.73,0.07,-0.394,0.0005,8.13329]
[1776908153165,36.38,78202.73,0.07,-0.394,0.0005,8.13329]
[1776908153224,36.38,78202.73,0.07,-0.394,0.0005,8.13329]
[1776908153192,36.38,78202.76,0.07,-0.39398,0.0005,8.13321]
[1776908154191,36.38,78202.76,0.07,-0.39398,0.0005,8.13321]
[1776908157183,36.38,78200.53,0.07,-0.3951,0.0005,8.13933]
[1776908158483,36.38,78199.63,0.07,-0.39556,0.0005,8.14177]
[1776908159180,36.38,78199.63,0.07,-0.39556,0.0005,8.14177]
[1776908159235,36.38,78195.61,0.07,-0.39757,0.0005,8.15253]
[1776908159485,36.38,78195.61,0.07,-0.39757,0.0005,8.15253]
[1776908159955,36.38,78188.25,0.07,-0.40127,0.0005,8.17167]
[1776908161849,36.38,78183.77,0.07,-0.40353,0.0005,8.18299]
[1776908163238,36.38,78183.77,0.07,-0.40353,0.0005,8.18299]
[1776908163315,36.38,78183.77,0.07,-0.40353,0.0005,8.183]
[1776908163400,36.38,78183.77,0.07,-0.40353,0.0005,8.183]
[1776908163405,36.38,78183.77,0.07,-0.40353,0.0005,8.183]
[1776908163470,36.38,78183.77,0.07,-0.40353,0.0005,8.183]
[1776908163522,36.38,78183.77,0.07,-0.40353,0.0005,8.183]
[1776908163714,36.38,78174.01,0.07,-0.40845,0.00051,8.20673]
[1776908164283,36.38,78174.01,0.07,-0.40845,0.00051,8.20673]
[1776908164352,36.38,78174.01,0.07,-0.40845,0.00051,8.20673]
[1776908164872,36.38,78163.97,0.07,-0.41353,0.00051,8.22982]
[1776908166802,36.38,78163.67,0.07,-0.41368,0.00051,8.2305]
[1776908166880,36.38,78163.67,0.07,-0.41368,0.00051,8.2305]
[1776908166891,36.38,78163.67,0.07,-0.41368,0.00051,8.2305]
[1776908167138,36.38,78163.67,0.07,-0.41368,0.00051,8.2305]
[1776908167223,36.38,78163.67,0.07,-0.41368,0.00051,8.2305]
[1776908167233,36.38,78167.85,0.07,-0.41157,0.00051,8.22106]
[1776908168125,36.38,78180.31,0.07,-0.40527,0.0005,8.19157]
[1776908168645,36.38,78180.31,0.07,-0.40528,0.0005,8.19157]
[1776908170110,36.38,78184.03,0.07,-0.4034,0.0005,8.18237]
[1776908170793,36.38,78184.03,0.07,-0.4034,0.0005,8.18237]
[1776908170826,36.38,78184.03,0.07,-0.4034,0.0005,8.18237]
[1776908170895,36.38,78180.13,0.07,-0.40537,0.0005,8.19202]
[1776908172169,36.38,78180.13,0.07,-0.40537,0.0005,8.19202]
[1776908172201,36.38,78180.13,0.07,-0.40537,0.0005,8.19202]
[1776908172052,36.38,78176.78,0.07,-0.40706,0.0005,8.20015]
[1776908172672,36.38,78176.78,0.07,-0.40706,0.0005,8.20015]
[1776908174973,36.38,78174.04,0.07,-0.40844,0.00051,8.20668]
[1776908175402,36.38,78174.04,0.07,-0.40844,0.00051,8.20668]
[1776908179256,36.38,78174.28,0.07,-0.40832,0.00051,8.2061]
[1776908179018,36.38,78177.49,0.07,-0.4067,0.0005,8.19842]
[1776908179517,36.38,78177.49,0.07,-0.4067,0.0005,8.19842]
[1776908179727,36.38,78184.56,0.07,-0.40313,0.0005,8.18104]
[1776908181475,36.38,78184.56,0.07,-0.40313,0.0005,8.18104]
[1776908183129,36.38,78184.21,0.07,-0.40331,0.0005,8.18191]
[1776908183149,36.38,78184.21,0.07,-0.40331,0.0005,8.18191]
[1776908183230,36.38,78183.99,0.07,-0.40342,0.0005,8.18246]
[1776908186540,36.38,78182.15,0.07,-0.40435,0.0005,8.18703]
[1776908186547,36.38,78182.15,0.07,-0.40435,0.0005,8.18703]
[1776908186678,36.38,78182.15,0.07,-0.40435,0.0005,8.18703]
[1776908186779,36.38,78180.1,0.07,-0.40538,0.0005,8.19207]
[1776908189243,36.38,78180.1,0.07,-0.40538,0.0005,8.19207]
[1776908189571,36.38,78180.02,0.07,-0.40542,0.0005,8.19227]
[1776908189991,36.38,78180.02,0.07,-0.40542,0.0005,8.19227]
[1776908190002,36.38,78180.02,0.07,-0.40542,0.0005,8.19227]
[1776908191508,36.38,78181.13,0.07,-0.40486,0.0005,8.18954]
[1776908191539,36.38,78181.13,0.07,-0.40486,0.0005,8.18954]
[1776908191556,36.38,78181.13,0.07,-0.40486,0.0005,8.18954]
[1776908192192,36.38,78182.09,0.07,-0.40426,0.0005,8.17591]
[1776908193820,36.38,78185.92,0.07,-0.40233,0.0005,8.16633]
[1776908197042,36.38,78187.5,0.07,-0.40153,0.0005,8.16231]
[1776908197093,36.38,78188.81,0.07,-0.40087,0.0005,8.15897]
[1776908197903,36.38,78194.22,0.07,-0.39815,0.0005,8.1449]
[1776908202262,36.38,78191.61,0.07,-0.39945,0.0005,8.1517]
[1776908206371,36.37,78192.94,0.07,-0.39877,0.0005,8.14818]
[1776908206910,36.37,78194.52,0.07,-0.39798,0.0005,8.14401]
[1776908207856,36.37,78194.52,0.07,-0.39798,0.0005,8.14401]
[1776908207932,36.37,78191.14,0.07,-0.39968,0.0005,8.15284]
[1776908209935,36.37,78193.33,0.07,-0.39857,0.0005,8.14709]
[1776908211979,36.37,78192.73,0.07,-0.39887,0.0005,8.14865]
[1776908212085,36.37,78192.73,0.07,-0.39887,0.0005,8.14865]
[1776908212092,36.37,78192.73,0.07,-0.39887,0.0005,8.14865]
[1776908212186,36.37,78192.72,0.07,-0.39887,0.0005,8.14866]
[1776908213963,36.37,78184.32,0.07,-0.4031,0.0005,8.17017]
[1776908214536,36.37,78184.32,0.07,-0.4031,0.0005,8.17017]
[1776908214559,36.37,78184.32,0.07,-0.4031,0.0005,8.17017]
[1776908214634,36.37,78184.32,0.07,-0.4031,0.0005,8.17017]
[1776908214643,36.37,78184.32,0.07,-0.4031,0.0005,8.17017]
[1776908214970,36.37,78184.73,0.07,-0.40289,0.0005,8.16914]
[1776908215977,36.36,78192.82,0.07,-0.39881,0.0005,8.14835]
[1776908216992,36.36,78196.31,0.07,-0.39705,0.0005,8.13912]
[1776908217924,36.36,78196.31,0.07,-0.39705,0.0005,8.13912]
[1776908220359,36.36,78197.02,0.07,-0.39669,0.0005,8.13718]
[1776908221301,36.36,78198.19,0.07,-0.3961,0.0005,8.13403]
[1776908221366,36.36,78198.19,0.07,-0.3961,0.0005,8.13403]
[1776908221405,36.36,78198.19,0.07,-0.3961,0.0005,8.13403]
[1776908221967,36.36,78198.19,0.07,-0.3961,0.0005,8.13403]
[1776908222155,36.36,78198.19,0.07,-0.3961,0.0005,8.13403]
[1776908222205,36.36,78217.23,0.07,-0.38657,0.0005,8.08053]
[1776908223385,36.36,78217.23,0.07,-0.38657,0.0005,8.08051]
[1776908223593,36.36,78217.23,0.07,-0.38657,0.0005,8.08051]
[1776908223828,36.36,78217.23,0.07,-0.38657,0.0005,8.08051]
[1776908224082,36.36,78217.23,0.07,-0.38657,0.0005,8.08051]
[1776908224164,36.36,78217.23,0.07,-0.38657,0.0005,8.08051]
[1776908224184,36.36,78231.78,0.07,-0.37933,0.0005,8.03652]
[1776908224931,36.36,78231.78,0.07,-0.37933,0.0005,8.03652]
[1776908224995,36.36,78231.78,0.07,-0.37933,0.0005,8.03652]
[1776908225246,36.36,78227.62,0.07,-0.3814,0.0005,8.04937]
[1776908230078,36.36,78225.23,0.07,-0.38258,0.0005,8.05663]
[1776908231766,36.36,78225.53,0.07,-0.38243,0.0005,8.05572]
[1776908231775,36.36,78225.53,0.07,-0.38243,0.0005,8.05572]
[1776908231792,36.36,78225.53,0.07,-0.38243,0.0005,8.05572]
[1776908231865,36.36,78225.53,0.07,-0.38243,0.0005,8.05572]
[1776908232092,36.36,78225.66,0.07,-0.38237,0.0005,8.05532]
[1776908232697,36.36,78225.66,0.07,-0.38237,0.0005,8.05532]
[1776908232935,36.36,78225.66,0.07,-0.38237,0.0005,8.05532]
[1776908233157,36.36,78221.52,0.07,-0.38443,0.0005,8.0678]
[1776908235304,36.36,78217.43,0.07,-0.38647,0.0005,8.07993]
[1776908236300,36.36,78217.43,0.07,-0.38647,0.0005,8.07993]
[1776908237127,36.36,78218.82,0.07,-0.38578,0.0005,8.07585]
[1776908237369,36.36,78218.82,0.07,-0.38578,0.0005,8.07585]
[1776908238257,36.36,78218.82,0.07,-0.38578,0.0005,8.07585]
[1776908239141,36.36,78215.83,0.07,-0.38727,0.0005,8.08461]
[1776908240260,36.36,78215.83,0.07,-0.38727,0.0005,8.08461]
[1776908240320,36.36,78215.83,0.07,-0.38727,0.0005,8.08461]
[1776908241155,36.36,78217.06,0.07,-0.38665,0.0005,8.08099]
[1776908242296,36.36,78217.06,0.07,-0.38665,0.0005,8.08099]
[1776908243059,36.36,78216.22,0.07,-0.38707,0.0005,8.08344]
[1776908243107,36.36,78216.22,0.07,-0.38707,0.0005,8.08344]
[1776908243169,36.36,78217.79,0.07,-0.38628,0.0005,8.07884]
[1776908248204,36.36,78216.72,0.07,-0.38682,0.0005,8.08196]
[1776908253239,36.36,78215.56,0.07,-0.38725,0.0005,8.07394]
[1776908254899,36.36,78215.1,0.07,-0.38748,0.0005,8.07528]
[1776908255164,36.36,78215.1,0.07,-0.38748,0.0005,8.07528]
[1776908255189,36.36,78215.1,0.07,-0.38748,0.0005,8.07528]
[1776908255240,36.36,78215.1,0.07,-0.38748,0.0005,8.07528]
[1776908255342,36.35,78229.34,0.07,-0.38039,0.0005,8.03259]
[1776908256162,36.35,78229.34,0.07,-0.38039,0.0005,8.03259]
[1776908256207,36.35,78229.34,0.07,-0.38039,0.0005,8.03259]
[1776908256263,36.35,78233.09,0.07,-0.37853,0.0005,8.02092]
[1776908257267,36.36,78233.09,0.07,-0.37853,0.0005,8.02094]
[1776908259554,36.36,78231.63,0.07,-0.37926,0.0005,8.02555]
[1776908260263,36.36,78231.63,0.07,-0.37926,0.0005,8.02555]
[1776908260288,36.36,78225.66,0.07,-0.38223,0.0005,8.04394]
[1776908261132,36.36,78225.66,0.07,-0.38223,0.0005,8.04394]
[1776908261223,36.36,78225.66,0.07,-0.38223,0.0005,8.04394]
[1776908261324,36.36,78220.23,0.07,-0.38494,0.0005,8.06028]
[1776908264112,36.36,78218.15,0.07,-0.38598,0.0005,8.06645]
[1776908264163,36.36,78218.15,0.07,-0.38598,0.0005,8.06645]
[1776908264214,36.36,78218.15,0.07,-0.38598,0.0005,8.06645]
[1776908264346,36.36,78218.15,0.07,-0.38598,0.0005,8.06645]
[1776908264347,36.36,78211.52,0.07,-0.38929,0.0005,8.0857]
[1776908264442,36.36,78211.52,0.07,-0.38929,0.0005,8.0857]
[1776908264464,36.36,78211.52,0.07,-0.38929,0.0005,8.0857]
[1776908264817,36.36,78211.52,0.07,-0.38929,0.0005,8.0857]
[1776908264869,36.36,78211.52,0.07,-0.38929,0.0005,8.0857]
[1776908265323,36.36,78210.88,0.07,-0.38961,0.0005,8.08756]
[1776908266331,36.36,78194.18,0.07,-0.398,0.0005,8.13345]
[1776908266884,36.36,78194.18,0.07,-0.398,0.0005,8.13345]
[1776908266961,36.36,78194.18,0.07,-0.398,0.0005,8.13345]
[1776908267353,36.36,78190.59,0.07,-0.39981,0.0005,8.14284]
[1776908270359,36.36,78194.01,0.07,-0.39808,0.0005,8.13388]
[1776908272528,36.36,78195.02,0.07,-0.39757,0.0005,8.1312]
[1776908272723,36.36,78192.66,0.07,-0.39876,0.0005,8.13742]
[1776908278090,36.36,78192.32,0.07,-0.39893,0.0005,8.1383]
[1776908282329,36.36,78192.29,0.07,-0.39894,0.0005,8.13836]
[1776908282392,36.36,78191.68,0.07,-0.39925,0.0005,8.13995]
[1776908282627,36.36,78191.68,0.07,-0.39925,0.0005,8.13995]
[1776908282848,36.36,78191.68,0.07,-0.39925,0.0005,8.13995]
[1776908283317,36.36,78185.05,0.07,-0.40259,0.0005,8.15694]
[1776908284943,36.36,78179.57,0.07,-0.40536,0.00051,8.17058]
[1776908285883,36.36,78177.28,0.07,-0.40652,0.00051,8.17615]
[1776908287798,36.36,78179.39,0.07,-0.40545,0.00051,8.17102]
[1776908289418,36.36,78179.39,0.07,-0.40545,0.00051,8.171]
[1776908289465,36.36,78179.39,0.07,-0.40545,0.00051,8.171]
[1776908289479,36.36,78179.39,0.07,-0.40545,0.00051,8.171]
[1776908290222,36.36,78179.39,0.07,-0.40545,0.00051,8.171]
[1776908290277,36.36,78179.39,0.07,-0.40545,0.00051,8.171]
[1776908291063,36.36,78175.38,0.07,-0.40748,0.00051,8.1807]
[1776908292236,36.36,78175.38,0.07,-0.40748,0.00051,8.1807]
[1776908292302,36.36,78175.38,0.07,-0.40748,0.00051,8.1807]
[1776908292337,36.36,78173.38,0.07,-0.40849,0.00051,8.18546]
[1776908292999,36.36,78173.38,0.07,-0.40849,0.00051,8.18546]
[1776908293366,36.36,78173.38,0.07,-0.40849,0.00051,8.18546]
[1776908293018,36.36,78173.97,0.07,-0.40819,0.00051,8.18405]
[1776908293398,36.36,78173.97,0.07,-0.40819,0.00051,8.18405]
[1776908293520,36.36,78173.97,0.07,-0.40819,0.00051,8.18405]
[1776908295044,36.36,78178.3,0.07,-0.406,0.00051,8.17364]
[1776908297042,36.36,78178.3,0.07,-0.406,0.00051,8.17365]
[1776908297078,36.36,78176.11,0.07,-0.40711,0.00051,8.17894]
[1776908298482,36.36,78176.11,0.07,-0.40711,0.00051,8.17894]
[1776908298981,36.36,78176.11,0.07,-0.40711,0.00051,8.17894]
[1776908299020,36.36,78176.11,0.07,-0.40711,0.00051,8.17894]
[1776908299235,36.36,78176.11,0.07,-0.40711,0.00051,8.17894]
[1776908299315,36.36,78176.11,0.07,-0.40711,0.00051,8.17894]
[1776908299337,36.36,78180.27,0.07,-0.405,0.00051,8.16883]
[1776908300127,36.36,78180.27,0.07,-0.405,0.00051,8.16883]
[1776908300161,36.36,78180.27,0.07,-0.405,0.00051,8.16883]
[1776908300229,36.36,78187.28,0.07,-0.40146,0.0005,8.15126]
[1776908302481,36.36,78188.27,0.07,-0.40096,0.0005,8.14872]
[1776908302679,36.36,78188.27,0.07,-0.40096,0.0005,8.14872]
[1776908302761,36.36,78188.27,0.07,-0.40096,0.0005,8.14872]
[1776908302974,36.36,78191.23,0.07,-0.39946,0.0005,8.14107]
[1776908304097,36.36,78199.93,0.07,-0.39509,0.0005,8.11795]
[1776908305493,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908305584,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908305668,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908305816,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908305906,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908305960,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908306049,36.36,78200.72,0.07,-0.39469,0.0005,8.11581]
[1776908306151,36.36,78214.95,0.07,-0.38757,0.0005,8.07576]
[1776908306898,36.36,78214.95,0.07,-0.38757,0.0005,8.07576]
[1776908306916,36.36,78214.95,0.07,-0.38757,0.0005,8.07576]
[1776908306961,36.36,78214.95,0.07,-0.38757,0.0005,8.07576]
[1776908307148,36.36,78214.95,0.07,-0.38757,0.0005,8.07576]
[1776908307190,36.36,78226.72,0.07,-0.3817,0.0005,8.04067]
[1776908307751,36.36,78226.72,0.07,-0.3817,0.0005,8.04067]
[1776908307815,36.36,78226.72,0.07,-0.3817,0.0005,8.04067]
[1776908308112,36.36,78227.94,0.07,-0.38109,0.0005,8.03694]
[1776908308595,36.36,78227.94,0.07,-0.38109,0.0005,8.03694]
[1776908308696,36.36,78228.66,0.07,-0.38074,0.0005,8.03475]
[1776908312097,36.36,78227.6,0.07,-0.38127,0.0005,8.03805]
[1776908312163,36.36,78227.6,0.07,-0.38127,0.0005,8.03805]
[1776908312295,36.36,78228.19,0.07,-0.38083,0.0005,8.0248]
[1776908313323,36.36,78221.56,0.07,-0.38414,0.0005,8.04493]
[1776908313425,36.36,78221.56,0.07,-0.38414,0.0005,8.04493]
[1776908313478,36.36,78221.56,0.07,-0.38414,0.0005,8.04493]
[1776908313555,36.36,78221.56,0.07,-0.38414,0.0005,8.04493]
[1776908314352,36.36,78218.75,0.07,-0.38554,0.0005,8.0533]
[1776908314596,36.36,78218.75,0.07,-0.38554,0.0005,8.0533]
[1776908314790,36.36,78215.29,0.07,-0.38728,0.0005,8.06347]
[1776908319951,36.37,78215.6,0.07,-0.38713,0.0005,8.06263]
[1776908320417,36.37,78215.31,0.07,-0.38728,0.0005,8.06347]
[1776908322298,36.37,78218.09,0.07,-0.38589,0.0005,8.05534]
[1776908323279,36.37,78218.09,0.07,-0.38589,0.0005,8.05534]
[1776908324781,36.37,78218.76,0.07,-0.38556,0.0005,8.05342]
[1776908324875,36.37,78218.76,0.07,-0.38556,0.0005,8.05342]
[1776908324977,36.37,78216.92,0.07,-0.38649,0.0005,8.05885]
[1776908326066,36.37,78216.92,0.07,-0.38649,0.0005,8.05885]
[1776908326226,36.37,78216.92,0.07,-0.38649,0.0005,8.05885]
[1776908326241,36.37,78216.92,0.07,-0.38649,0.0005,8.05885]
[1776908326327,36.37,78224.45,0.07,-0.38273,0.0005,8.03641]
[1776908329847,36.38,78228.98,0.07,-0.38048,0.0005,8.02263]
[1776908333193,36.38,78225.71,0.07,-0.38212,0.0005,8.03271]
[1776908336829,36.38,78228.27,0.07,-0.38086,0.0005,8.02494]
[1776908340155,36.38,78229.63,0.07,-0.38019,0.0005,8.02079]
[1776908340185,36.38,78229.63,0.07,-0.38019,0.0005,8.02079]
[1776908340231,36.38,78229.63,0.07,-0.38019,0.0005,8.02079]
[1776908340264,36.38,78229.63,0.07,-0.38019,0.0005,8.02079]
[1776908340296,36.38,78229.63,0.07,-0.38019,0.0005,8.02079]
[1776908340973,36.38,78231.5,0.07,-0.37926,0.0005,8.01501]
[1776908340980,36.38,78231.5,0.07,-0.37926,0.0005,8.01501]
[1776908340983,36.38,78231.5,0.07,-0.37926,0.0005,8.01501]
[1776908341217,36.39,78237.31,0.07,-0.37638,0.0005,7.99674]
[1776908341707,36.39,78237.31,0.07,-0.37638,0.0005,7.99674]
[1776908342063,36.39,78237.31,0.07,-0.37638,0.0005,7.99674]
[1776908342121,36.39,78237.31,0.07,-0.37638,0.0005,7.99674]
[1776908342131,36.39,78237.31,0.07,-0.37638,0.0005,7.99674]
[1776908342222,36.39,78244.15,0.07,-0.373,0.00049,7.97467]
[1776908343224,36.39,78247.74,0.07,-0.37123,0.00049,7.96286]
[1776908344201,36.39,78247.74,0.07,-0.37123,0.00049,7.96286]
[1776908344281,36.39,78247.74,0.07,-0.37123,0.00049,7.96286]
[1776908344332,36.39,78247.74,0.07,-0.37123,0.00049,7.96286]
[1776908344405,36.39,78247.74,0.07,-0.37123,0.00049,7.96286]
[1776908344432,36.39,78247.74,0.07,-0.37123,0.00049,7.96286]
[1776908344415,36.39,78242.39,0.07,-0.37387,0.00049,7.98042]
[1776908344499,36.39,78242.39,0.07,-0.37387,0.00049,7.98042]
[1776908344529,36.39,78242.39,0.07,-0.37387,0.00049,7.98042]
[1776908345193,36.39,78242.39,0.07,-0.37387,0.00049,7.98042]
[1776908345226,36.39,78242.39,0.07,-0.37387,0.00049,7.98042]
[1776908345294,36.39,78235.64,0.07,-0.37721,0.0005,8.00206]
[1776908346967,36.39,78235.64,0.07,-0.37722,0.0005,8.00209]
[1776908346982,36.39,78235.64,0.07,-0.37722,0.0005,8.00209]
[1776908347005,36.39,78235.64,0.07,-0.37722,0.0005,8.00209]
[1776908347066,36.39,78235.64,0.07,-0.37722,0.0005,8.00209]
[1776908347106,36.39,78231.92,0.07,-0.37907,0.0005,8.01379]
[1776908347811,36.39,78231.92,0.07,-0.37907,0.0005,8.01379]
[1776908348283,36.39,78231.92,0.07,-0.37907,0.0005,8.01379]
[1776908350133,36.39,78232.65,0.07,-0.37871,0.0005,8.01155]
[1776908351503,36.39,78232.35,0.07,-0.37887,0.0005,8.01254]
[1776908354428,36.4,78232.24,0.07,-0.37893,0.0005,8.01294]
[1776908356181,36.4,78232.36,0.07,-0.37888,0.0005,8.01261]
[1776908357491,36.4,78231.57,0.07,-0.37928,0.0005,8.01512]
[1776908358774,36.4,78232.06,0.07,-0.37904,0.0005,8.01362]
[1776908360467,36.4,78234.8,0.07,-0.37769,0.0005,8.00509]
[1776908361398,36.4,78234.8,0.07,-0.37769,0.0005,8.00509]
[1776908362466,36.41,78233.55,0.07,-0.37832,0.0005,8.00908]
[1776908363223,36.41,78229.87,0.07,-0.38015,0.0005,8.02056]
[1776908365025,36.41,78226.22,0.07,-0.38197,0.0005,8.03179]
[1776908366442,36.41,78226.22,0.07,-0.38197,0.0005,8.03179]
[1776908366029,36.41,78228.88,0.07,-0.38065,0.0005,8.02367]
[1776908368005,36.41,78228.76,0.07,-0.38071,0.0005,8.02406]
[1776908368109,36.41,78228.95,0.07,-0.38062,0.0005,8.0235]
[1776908374091,36.42,78228.27,0.07,-0.38083,0.0005,8.01423]
[1776908374728,36.42,78228.27,0.07,-0.38083,0.0005,8.01423]
[1776908374760,36.42,78228.27,0.07,-0.38083,0.0005,8.01423]
[1776908375092,36.42,78226.83,0.07,-0.38155,0.0005,8.01864]
[1776908380128,36.42,78227.57,0.07,-0.38118,0.0005,8.01639]
[1776908385314,36.42,78228.15,0.07,-0.3809,0.0005,8.01464]
[1776908392212,36.43,78228.14,0.07,-0.38091,0.0005,8.01476]
[1776908397247,36.43,78228.55,0.07,-0.38071,0.0005,8.01353]
[1776908401576,36.43,78229.48,0.07,-0.38026,0.0005,8.01071]
[1776908401668,36.43,78229.48,0.07,-0.38026,0.0005,8.01071]
[1776908402435,36.43,78239.66,0.07,-0.37521,0.00049,7.97869]
[1776908403282,36.43,78239.66,0.07,-0.37521,0.00049,7.97869]
[1776908403405,36.43,78242.51,0.07,-0.3738,0.00049,7.96948]
[1776908404242,36.43,78242.51,0.07,-0.3738,0.00049,7.96948]
[1776908404334,36.43,78242.51,0.07,-0.3738,0.00049,7.96948]
[1776908404389,36.43,78242.51,0.07,-0.3738,0.00049,7.96948]
[1776908404457,36.43,78244.01,0.07,-0.37306,0.00049,7.96462]
[1776908404637,36.43,78244.01,0.07,-0.37306,0.00049,7.96462]
[1776908404684,36.43,78244.01,0.07,-0.37306,0.00049,7.96462]
[1776908405367,36.43,78252.14,0.07,-0.36905,0.00049,7.93768]
[1776908406821,36.43,78252.14,0.07,-0.36905,0.00049,7.93765]
[1776908406872,36.43,78252.14,0.07,-0.36905,0.00049,7.93765]
[1776908407361,36.43,78260.66,0.07,-0.36486,0.00049,7.90856]
[1776908407750,36.43,78260.66,0.07,-0.36486,0.00049,7.90856]
[1776908408198,36.43,78260.66,0.07,-0.36486,0.00049,7.90856]
[1776908408238,36.43,78260.66,0.07,-0.36486,0.00049,7.90856]
[1776908408327,36.43,78260.66,0.07,-0.36486,0.00049,7.90854]
[1776908409336,36.43,78270.84,0.07,-0.35988,0.00049,7.87267]
[1776908409775,36.43,78270.84,0.07,-0.35988,0.00049,7.87267]
[1776908410340,36.43,78273.22,0.07,-0.35872,0.00049,7.86411]
[1776908411135,36.43,78273.22,0.07,-0.35872,0.00049,7.86411]
[1776908411170,36.43,78273.22,0.07,-0.35872,0.00049,7.86411]
[1776908411380,36.43,78273.22,0.07,-0.35872,0.00049,7.86411]
[1776908411481,36.43,78272.93,0.07,-0.35886,0.00049,7.86514]
[1776908412842,36.43,78272.93,0.07,-0.35886,0.00049,7.86515]
[1776908413361,36.43,78277.27,0.07,-0.35675,0.00049,7.84938]
[1776908413700,36.43,78277.27,0.07,-0.35675,0.00049,7.84938]
[1776908414371,36.43,78278.54,0.07,-0.35613,0.00049,7.84474]
[1776908417117,36.43,78278.79,0.07,-0.35601,0.00049,7.84386]
[1776908417453,36.43,78279.95,0.07,-0.35545,0.00049,7.8396]
[1776908417994,36.43,78279.95,0.07,-0.35545,0.00049,7.8396]
[1776908418396,36.43,78279.95,0.07,-0.35545,0.00049,7.8396]
[1776908423431,36.44,78279.26,0.07,-0.35581,0.00049,7.8423]
[1776908428466,36.44,78279.75,0.07,-0.35559,0.00049,7.84066]
[1776908433501,36.45,78279.59,0.07,-0.35551,0.00049,7.82969]
[1776908436304,36.45,78279.63,0.07,-0.3555,0.00049,7.82961]
[1776908436522,36.45,78280.33,0.07,-0.35516,0.00049,7.82706]
[1776908438167,36.45,78279.59,0.07,-0.35553,0.00049,7.82982]
[1776908438269,36.45,78279.88,0.07,-0.35539,0.00049,7.82879]
[1776908440352,36.45,78279.75,0.07,-0.35546,0.00049,7.8293]
[1776908440362,36.45,78279.75,0.07,-0.35546,0.00049,7.8293]
[1776908440364,36.45,78279.75,0.07,-0.35546,0.00049,7.8293]
[1776908440450,36.45,78277.3,0.07,-0.35665,0.00049,7.83833]
[1776908442970,36.46,78277.45,0.07,-0.35658,0.00049,7.83781]
[1776908442981,36.46,78277.45,0.07,-0.35658,0.00049,7.83781]
[1776908443036,36.46,78274.99,0.07,-0.35778,0.00049,7.84677]
[1776908445145,36.45,78275.23,0.07,-0.35766,0.00049,7.84588]
[1776908445220,36.45,78275.23,0.07,-0.35766,0.00049,7.84588]
[1776908447025,36.45,78275.49,0.07,-0.35753,0.00049,7.84492]
[1776908447102,36.45,78284.47,0.07,-0.35317,0.00048,7.81177]
[1776908453330,36.46,78286.61,0.07,-0.35214,0.00048,7.80379]
[1776908453431,36.46,78290.57,0.07,-0.35022,0.00048,7.78881]
[1776908453648,36.46,78290.57,0.07,-0.35022,0.00048,7.78881]
[1776908454384,36.46,78290.57,0.07,-0.35022,0.00048,7.78881]
[1776908454454,36.46,78290.87,0.07,-0.35008,0.00048,7.78769]
[1776908456662,36.46,78288.32,0.07,-0.35132,0.00048,7.79746]
[1776908462262,36.46,78286.22,0.07,-0.35235,0.00048,7.80545]
[1776908464118,36.46,78289.91,0.07,-0.35057,0.00048,7.79155]
[1776908464749,36.46,78289.91,0.07,-0.35057,0.00048,7.79155]
[1776908464763,36.46,78289.91,0.07,-0.35057,0.00048,7.79155]
[1776908465030,36.46,78289.91,0.07,-0.35057,0.00048,7.79155]
[1776908465085,36.46,78289.91,0.07,-0.35057,0.00048,7.79155]
[1776908465123,36.46,78289.91,0.07,-0.35057,0.00048,7.79155]
[1776908465517,36.46,78295.45,0.07,-0.34789,0.00048,7.77032]
[1776908466112,36.46,78317.88,0.07,-0.33715,0.00048,7.68088]
[1776908466701,36.46,78317.88,0.07,-0.33715,0.00048,7.68088]
[1776908466918,36.46,78317.88,0.07,-0.33715,0.00048,7.68088]
[1776908467020,36.46,78317.88,0.07,-0.33715,0.00048,7.68088]
[1776908467406,36.46,78317.88,0.07,-0.33715,0.00048,7.68088]
[1776908467508,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908468826,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908469290,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908469332,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908469382,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908469429,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908469472,36.46,78324.94,0.07,-0.33379,0.00047,7.65158]
[1776908469540,36.47,78329.32,0.07,-0.33173,0.00047,7.63322]
[1776908469609,36.47,78329.32,0.07,-0.33173,0.00047,7.63322]
[1776908469672,36.47,78329.32,0.07,-0.33173,0.00047,7.63322]
[1776908469843,36.47,78338.76,0.07,-0.32727,0.00047,7.5928]
[1776908470763,36.47,78338.76,0.07,-0.32727,0.00047,7.5928]
[1776908471177,36.47,78337.92,0.07,-0.32768,0.00047,7.59651]
[1776908471999,36.47,78337.92,0.07,-0.32768,0.00047,7.59651]
[1776908472311,36.47,78337.92,0.07,-0.32768,0.00047,7.59651]
[1776908472356,36.47,78337.92,0.07,-0.32768,0.00047,7.59651]
[1776908472424,36.47,78337.92,0.07,-0.32768,0.00047,7.59651]
[1776908472493,36.47,78337.92,0.07,-0.32768,0.00047,7.59651]
[1776908472520,36.47,78339.76,0.07,-0.32681,0.00047,7.58858]
[1776908473224,36.47,78339.76,0.07,-0.32681,0.00047,7.58858]
[1776908473238,36.47,78339.76,0.07,-0.32681,0.00047,7.58858]
[1776908473291,36.47,78339.76,0.07,-0.32681,0.00047,7.58858]
[1776908473321,36.47,78351.54,0.07,-0.3213,0.00047,7.53672]
[1776908474320,36.47,78351.54,0.07,-0.3213,0.00047,7.53672]
[1776908474421,36.47,78357.86,0.07,-0.31835,0.00047,7.5083]
[1776908475381,36.47,78357.86,0.07,-0.31835,0.00047,7.5083]
[1776908475420,36.47,78361.1,0.07,-0.31685,0.00046,7.4936]
[1776908476161,36.47,78352.76,0.07,-0.32073,0.00047,7.5313]
[1776908477025,36.47,78352.76,0.07,-0.32073,0.00047,7.5313]
[1776908477067,36.47,78352.76,0.07,-0.32073,0.00047,7.5313]
[1776908477087,36.47,78352.76,0.07,-0.32073,0.00047,7.5313]
[1776908477152,36.47,78351.2,0.07,-0.32146,0.00047,7.53829]
[1776908479463,36.47,78351.24,0.07,-0.32144,0.00047,7.53809]
[1776908479825,36.47,78351.7,0.07,-0.32122,0.00047,7.53602]
[1776908480235,36.47,78351.7,0.07,-0.32122,0.00047,7.53602]
[1776908480259,36.47,78351.7,0.07,-0.32122,0.00047,7.53602]
[1776908480565,36.47,78345.62,0.07,-0.32406,0.00047,7.56295]
[1776908481076,36.47,78345.62,0.07,-0.32406,0.00047,7.56295]
[1776908481217,36.47,78345.62,0.07,-0.32406,0.00047,7.56295]
[1776908481299,36.47,78343.81,0.07,-0.32491,0.00047,7.57089]
[1776908482867,36.47,78338.09,0.07,-0.32759,0.00047,7.59576]
[1776908485290,36.47,78338.21,0.07,-0.32753,0.00047,7.59521]
[1776908485295,36.47,78338.21,0.07,-0.32753,0.00047,7.59521]
[1776908485462,36.47,78338.28,0.07,-0.3275,0.00047,7.59487]
[1776908487903,36.46,78335.7,0.07,-0.3287,0.00047,7.60592]
[1776908489318,36.46,78335.7,0.07,-0.3287,0.00047,7.60592]
[1776908490110,36.46,78335.71,0.07,-0.32869,0.00047,7.60582]
[1776908490156,36.46,78333.32,0.07,-0.32982,0.00047,7.61608]
[1776908490588,36.46,78333.32,0.07,-0.32982,0.00047,7.61608]
[1776908490924,36.46,78333.32,0.07,-0.32982,0.00047,7.61608]
[1776908493203,36.46,78331.57,0.07,-0.33044,0.00047,7.61158]
[1776908493214,36.46,78331.57,0.07,-0.33044,0.00047,7.61158]
[1776908493305,36.46,78329.89,0.07,-0.33124,0.00047,7.61873]
[1776908495493,36.46,78329.8,0.07,-0.33128,0.00047,7.6191]
[1776908495552,36.46,78329.91,0.07,-0.33123,0.00047,7.61862]
[1776908496429,36.46,78329.91,0.07,-0.33123,0.00047,7.61862]
[1776908496471,36.46,78330.05,0.07,-0.33116,0.00047,7.61802]
[1776908497697,36.46,78327.99,0.07,-0.33214,0.00047,7.62676]
[1776908498797,36.46,78327.99,0.07,-0.33214,0.00047,7.62677]
[1776908504403,36.46,78327.79,0.07,-0.33223,0.00047,7.62763]
[1776908507380,36.46,78335.32,0.07,-0.32867,0.00047,7.59556]
[1776908513263,36.47,78335.45,0.07,-0.32863,0.00047,7.59514]
[1776908513364,36.47,78336.1,0.07,-0.32832,0.00047,7.59237]
[1776908513813,36.47,78336.1,0.07,-0.32832,0.00047,7.59237]
[1776908514473,36.47,78338.79,0.07,-0.32706,0.00047,7.58078]
[1776908515910,36.47,78338.79,0.07,-0.32706,0.00047,7.58078]
[1776908516100,36.47,78340.6,0.07,-0.32621,0.00047,7.57293]
[1776908521473,36.47,78339.86,0.07,-0.32656,0.00047,7.57619]
[1776908521575,36.47,78335.69,0.07,-0.32853,0.00047,7.59424]
[1776908523880,36.47,78334.39,0.07,-0.32914,0.00047,7.59982]
[1776908526461,36.47,78338.47,0.07,-0.32722,0.00047,7.58225]
[1776908528112,36.47,78337.34,0.07,-0.32776,0.00047,7.58718]
[1776908528129,36.47,78337.34,0.07,-0.32776,0.00047,7.58718]
[1776908528183,36.47,78337.34,0.07,-0.32776,0.00047,7.58721]
[1776908529899,36.47,78336.93,0.07,-0.32796,0.00047,7.58901]
[1776908530085,36.47,78336.93,0.07,-0.32796,0.00047,7.58901]
[1776908530266,36.47,78336.93,0.07,-0.32796,0.00047,7.58901]
[1776908530305,36.47,78342.65,0.07,-0.32527,0.00047,7.56419]
[1776908531588,36.47,78346.06,0.07,-0.32367,0.00047,7.54924]
[1776908533223,36.48,78340.63,0.07,-0.32623,0.00047,7.57311]
[1776908534613,36.48,78337.91,0.07,-0.32751,0.00047,7.58493]
[1776908535247,36.48,78343.53,0.07,-0.32487,0.00047,7.56048]
[1776908536049,36.48,78343.53,0.07,-0.32487,0.00047,7.56048]
[1776908536240,36.48,78343.53,0.07,-0.32487,0.00047,7.56048]
[1776908537246,36.48,78340.68,0.07,-0.32621,0.00047,7.57292]
[1776908537669,36.48,78340.68,0.07,-0.32621,0.00047,7.57292]
[1776908538204,36.48,78340.68,0.07,-0.32621,0.00047,7.57292]
[1776908538400,36.48,78340.68,0.07,-0.32621,0.00047,7.57292]
[1776908538623,36.48,78344.7,0.07,-0.32432,0.00047,7.55533]
[1776908539301,36.48,78344.7,0.07,-0.32432,0.00047,7.55533]
[1776908539387,36.48,78344.7,0.07,-0.32432,0.00047,7.55533]
[1776908539409,36.48,78344.7,0.07,-0.32432,0.00047,7.55533]
[1776908539618,36.48,78358.37,0.07,-0.31793,0.00047,7.49424]
[1776908540210,36.48,78358.37,0.07,-0.31793,0.00047,7.49424]
[1776908540310,36.48,78358.37,0.07,-0.31793,0.00047,7.49424]
[1776908540354,36.48,78375.91,0.07,-0.30981,0.00046,7.41321]
[1776908540657,36.48,78375.91,0.07,-0.30981,0.00046,7.41321]
[1776908540845,36.48,78375.91,0.07,-0.30981,0.00046,7.41321]
[1776908541139,36.48,78375.91,0.07,-0.30981,0.00046,7.41321]
[1776908541174,36.48,78375.91,0.07,-0.30981,0.00046,7.41321]
[1776908541276,36.48,78375.91,0.07,-0.30981,0.00046,7.41322]
[1776908542179,36.48,78375.91,0.07,-0.30981,0.00046,7.41322]
[1776908542210,36.48,78375.91,0.07,-0.30981,0.00046,7.41322]
[1776908542253,36.48,78375.91,0.07,-0.30981,0.00046,7.41322]
[1776908542283,36.48,78381.06,0.07,-0.30745,0.00046,7.38889]
[1776908545437,36.48,78383.44,0.07,-0.30637,0.00046,7.37763]
[1776908551433,36.48,78383.9,0.07,-0.30615,0.00046,7.37539]
[1776908555475,36.48,78383.26,0.07,-0.30621,0.00046,7.36619]
[1776908555975,36.48,78383.41,0.07,-0.30614,0.00046,7.36548]
[1776908558486,36.48,78377.3,0.07,-0.30895,0.00046,7.39451]
[1776908560525,36.48,78377.3,0.07,-0.30895,0.00046,7.39457]
[1776908560572,36.48,78377.3,0.07,-0.30895,0.00046,7.39457]
[1776908560624,36.48,78377.3,0.07,-0.30895,0.00046,7.39457]
[1776908560626,36.48,78371.09,0.07,-0.31182,0.00046,7.42374]
[1776908562056,36.48,78371.09,0.07,-0.31182,0.00046,7.42374]
[1776908562107,36.48,78371.09,0.07,-0.31182,0.00046,7.42374]
[1776908562138,36.48,78371.09,0.07,-0.31182,0.00046,7.42374]
[1776908562432,36.48,78371.19,0.07,-0.31177,0.00046,7.42328]
[1776908563439,36.48,78365.74,0.07,-0.3143,0.00046,7.44855]
[1776908564445,36.48,78360.35,0.07,-0.3168,0.00047,7.47324]
[1776908566086,36.48,78360.4,0.07,-0.31677,0.00047,7.47297]
[1776908567466,36.48,78365.0,0.07,-0.31463,0.00046,7.45189]
[1776908568474,36.48,78368.45,0.07,-0.31303,0.00046,7.43595]
[1776908568750,36.48,78368.45,0.07,-0.31303,0.00046,7.43595]
[1776908571153,36.48,78368.08,0.07,-0.31321,0.00046,7.43771]
[1776908572629,36.48,78366.81,0.07,-0.3138,0.00046,7.4436]
[1776908573521,36.48,78367.53,0.07,-0.31347,0.00046,7.44029]
[1776908578546,36.48,78368.73,0.07,-0.31292,0.00046,7.4348]
[1776908580508,36.48,78368.98,0.07,-0.3128,0.00046,7.43362]
[1776908580579,36.48,78368.98,0.07,-0.3128,0.00046,7.43362]
[1776908580609,36.48,78366.07,0.07,-0.31415,0.00046,7.44706]
[1776908581535,36.48,78366.07,0.07,-0.31415,0.00046,7.44706]
[1776908581637,36.48,78360.91,0.07,-0.31654,0.00046,7.47072]
[1776908581746,36.48,78360.91,0.07,-0.31654,0.00046,7.47072]
[1776908581834,36.48,78360.91,0.07,-0.31654,0.00046,7.47072]
[1776908582195,36.48,78360.91,0.07,-0.31654,0.00046,7.47072]
[1776908582574,36.48,78360.42,0.07,-0.31677,0.00047,7.47295]
[1776908583658,36.48,78360.42,0.07,-0.31677,0.00047,7.47295]
[1776908583581,36.48,78353.7,0.07,-0.3199,0.00047,7.50334]
[1776908583951,36.48,78353.7,0.07,-0.3199,0.00047,7.50334]
[1776908584299,36.48,78353.7,0.07,-0.3199,0.00047,7.50334]
[1776908584588,36.48,78352.35,0.07,-0.32052,0.00047,7.50935]
[1776908585611,36.48,78352.35,0.07,-0.32052,0.00047,7.50935]
[1776908585596,36.48,78346.84,0.07,-0.3231,0.00047,7.53387]
[1776908586602,36.48,78345.85,0.07,-0.32357,0.00047,7.53822]
[1776908591638,36.47,78344.67,0.07,-0.32411,0.00047,7.54328]
[1776908595036,36.47,78344.22,0.07,-0.32431,0.00047,7.54518]
[1776908595166,36.47,78344.22,0.07,-0.32431,0.00047,7.54518]
[1776908595432,36.47,78344.22,0.07,-0.32431,0.00047,7.54518]
[1776908595667,36.47,78342.92,0.07,-0.32492,0.00047,7.55086]
[1776908596675,36.47,78337.97,0.07,-0.32725,0.00047,7.57245]
[1776908597037,36.47,78337.97,0.07,-0.32725,0.00047,7.57245]
[1776908597682,36.47,78336.62,0.07,-0.32789,0.00047,7.57828]
[1776908599693,36.47,78339.28,0.07,-0.32663,0.00047,7.56674]
[1776908601709,36.47,78341.65,0.07,-0.32551,0.00047,7.55641]
[1776908607293,36.47,78341.98,0.07,-0.32535,0.00047,7.55492]
[1776908613433,36.47,78339.73,0.07,-0.32619,0.00047,7.55258]
[1776908613471,36.47,78339.73,0.07,-0.32619,0.00047,7.55258]
[1776908615177,36.46,78335.9,0.07,-0.32799,0.00047,7.56909]
[1776908616780,36.46,78335.9,0.07,-0.32798,0.00047,7.56907]
[1776908618410,36.46,78336.85,0.07,-0.32753,0.00047,7.56495]
[1776908623865,36.46,78337.46,0.07,-0.32723,0.00047,7.5622]
[1776908625064,36.46,78337.46,0.07,-0.32723,0.00047,7.5622]
[1776908628580,36.46,78336.23,0.07,-0.32781,0.00047,7.56746]
[1776908628588,36.46,78336.23,0.07,-0.32781,0.00047,7.56746]
[1776908628591,36.46,78336.23,0.07,-0.32781,0.00047,7.56746]
[1776908628681,36.46,78336.28,0.07,-0.32778,0.00047,7.56723]
[1776908629462,36.46,78336.28,0.07,-0.32778,0.00047,7.56723]
[1776908630287,36.46,78334.62,0.07,-0.32857,0.00047,7.5744]
[1776908630942,36.46,78334.42,0.07,-0.32867,0.00047,7.57527]
[1776908631419,36.46,78334.42,0.07,-0.32867,0.00047,7.57527]
[1776908631444,36.46,78334.42,0.07,-0.32867,0.00047,7.57527]
[1776908631467,36.46,78334.42,0.07,-0.32867,0.00047,7.57527]
[1776908633064,36.46,78334.47,0.07,-0.32864,0.00047,7.57507]
[1776908633518,36.46,78333.69,0.07,-0.32901,0.00047,7.57844]
[1776908633925,36.46,78333.69,0.07,-0.32901,0.00047,7.57844]
[1776908634655,36.46,78333.69,0.07,-0.32901,0.00047,7.57844]
[1776908634687,36.46,78333.69,0.07,-0.32901,0.00047,7.57844]
[1776908634026,36.46,78330.23,0.07,-0.33065,0.00047,7.59324]
[1776908635207,36.46,78330.23,0.07,-0.33065,0.00047,7.59324]
[1776908635707,36.46,78330.23,0.07,-0.33065,0.00047,7.59324]
[1776908635228,36.46,78329.84,0.07,-0.33084,0.00047,7.59489]
[1776908637314,36.46,78329.84,0.07,-0.33084,0.00047,7.59488]
[1776908637415,36.46,78325.24,0.07,-0.33302,0.00048,7.61431]
[1776908640553,36.46,78324.7,0.07,-0.33327,0.00048,7.61652]
[1776908640942,36.46,78324.57,0.07,-0.33333,0.00048,7.61704]
[1776908641717,36.46,78321.81,0.07,-0.33464,0.00048,7.62855]
[1776908643616,36.45,78316.84,0.07,-0.33701,0.00048,7.64908]
[1776908643892,36.45,78316.84,0.07,-0.33701,0.00048,7.64908]
[1776908644041,36.45,78313.87,0.07,-0.33843,0.00048,7.66122]
[1776908646398,36.45,78314.76,0.07,-0.33799,0.00048,7.65754]
[1776908646866,36.45,78313.8,0.07,-0.33845,0.00048,7.66143]
[1776908647710,36.45,78317.12,0.07,-0.33686,0.00048,7.64777]
[1776908648099,36.45,78317.12,0.07,-0.33686,0.00048,7.64777]
[1776908648108,36.45,78317.12,0.07,-0.33686,0.00048,7.64777]
[1776908648168,36.45,78317.12,0.07,-0.33686,0.00048,7.64777]
[1776908648270,36.45,78314.35,0.07,-0.33818,0.00048,7.6591]
[1776908649575,36.45,78314.35,0.07,-0.33818,0.00048,7.6591]
[1776908649628,36.45,78314.35,0.07,-0.33818,0.00048,7.6591]
[1776908649676,36.45,78313.85,0.07,-0.33841,0.00048,7.66112]
[1776908654407,36.45,78312.53,0.07,-0.33903,0.00048,7.6664]
[1776908655464,36.44,78307.0,0.07,-0.34169,0.00048,7.68872]
[1776908659320,36.44,78307.88,0.07,-0.34125,0.00048,7.68508]
[1776908662949,36.44,78305.59,0.07,-0.34234,0.00048,7.69411]
[1776908662967,36.44,78305.59,0.07,-0.34234,0.00048,7.69411]
[1776908664284,36.44,78304.82,0.07,-0.3427,0.00048,7.69715]
[1776908664385,36.43,78301.66,0.07,-0.34422,0.00048,7.70965]
[1776908665132,36.43,78301.66,0.07,-0.34422,0.00048,7.70965]
[1776908668653,36.43,78302.16,0.07,-0.34396,0.00048,7.70755]
[1776908668765,36.43,78302.16,0.07,-0.34396,0.00048,7.70755]
[1776908669572,36.43,78301.25,0.07,-0.3444,0.00048,7.71111]
[1776908669697,36.43,78301.25,0.07,-0.3444,0.00048,7.71111]
[1776908669748,36.43,78278.01,0.07,-0.35568,0.00049,7.7998]
[1776908670413,36.43,78278.01,0.07,-0.35568,0.00049,7.7998]
[1776908670454,36.43,78267.92,0.07,-0.36061,0.00049,7.83632]
[1776908671178,36.43,78267.92,0.07,-0.36061,0.00049,7.83632]
[1776908671452,36.43,78267.92,0.07,-0.36061,0.00049,7.83632]
[1776908671756,36.43,78267.92,0.07,-0.36061,0.00049,7.83632]
[1776908673050,36.42,78266.34,0.07,-0.36121,0.00049,7.83017]
[1776908673216,36.42,78275.5,0.07,-0.35671,0.00049,7.79712]
[1776908676433,36.42,78274.86,0.07,-0.35702,0.00049,7.79944]
[1776908676438,36.42,78274.86,0.07,-0.35702,0.00049,7.79944]
[1776908676496,36.42,78274.86,0.07,-0.35702,0.00049,7.79944]
[1776908676516,36.42,78274.86,0.07,-0.35702,0.00049,7.79944]
[1776908676560,36.42,78274.86,0.07,-0.35702,0.00049,7.79944]
[1776908676717,36.42,78274.06,0.07,-0.35741,0.00049,7.80235]
[1776908678250,36.42,78281.83,0.07,-0.3536,0.00049,7.77363]
[1776908679434,36.42,78281.83,0.07,-0.3536,0.00049,7.77363]
[1776908679451,36.42,78281.83,0.07,-0.3536,0.00049,7.77363]
[1776908679522,36.42,78281.83,0.07,-0.3536,0.00049,7.77363]
[1776908679560,36.42,78281.83,0.07,-0.3536,0.00049,7.77363]
[1776908679670,36.42,78281.83,0.07,-0.3536,0.00049,7.77363]
[1776908679704,36.42,78290.02,0.07,-0.34961,0.00049,7.74263]
[1776908680782,36.42,78295.15,0.07,-0.34712,0.00048,7.72279]
[1776908682281,36.42,78298.02,0.07,-0.34573,0.00048,7.7116]
[1776908682906,36.42,78298.02,0.07,-0.34573,0.00048,7.7116]
[1776908684312,36.42,78292.97,0.07,-0.34818,0.00049,7.73126]
[1776908687956,36.42,78293.21,0.07,-0.34806,0.00049,7.73034]
[1776908687987,36.42,78293.21,0.07,-0.34806,0.00049,7.73034]
[1776908689258,36.42,78293.04,0.07,-0.34814,0.00049,7.73101]
[1776908689629,36.42,78287.01,0.07,-0.35108,0.00049,7.7541]
[1776908690139,36.42,78287.01,0.07,-0.35108,0.00049,7.7541]
[1776908690336,36.42,78287.01,0.07,-0.35107,0.00049,7.75409]
[1776908691343,36.42,78283.1,0.07,-0.35298,0.00049,7.76883]
[1776908696379,36.42,78283.29,0.07,-0.35288,0.00049,7.76807]
[1776908700327,36.42,78282.99,0.07,-0.35302,0.00049,7.76916]
[1776908701012,36.42,78282.95,0.07,-0.35304,0.00049,7.76929]
[1776908701187,36.42,78282.95,0.07,-0.35304,0.00049,7.76929]
[1776908701458,36.42,78282.95,0.07,-0.35304,0.00049,7.76929]
[1776908701478,36.42,78282.95,0.07,-0.35304,0.00049,7.76929]
[1776908701522,36.42,78282.54,0.07,-0.35324,0.00049,7.77082]
[1776908701927,36.42,78282.54,0.07,-0.35324,0.00049,7.77082]
[1776908703718,36.42,78282.54,0.07,-0.35324,0.00049,7.77081]
[1776908703429,36.41,78275.44,0.07,-0.3567,0.00049,7.79707]
[1776908704439,36.41,78275.44,0.07,-0.3567,0.00049,7.79707]
[1776908704459,36.41,78275.44,0.07,-0.3567,0.00049,7.79707]
[1776908704541,36.41,78273.26,0.07,-0.35777,0.00049,7.80499]
[1776908706626,36.41,78276.82,0.07,-0.35602,0.00049,7.79194]
[1776908708654,36.41,78276.82,0.07,-0.35602,0.00049,7.79192]
[1776908708763,36.41,78276.82,0.07,-0.35602,0.00049,7.79192]
[1776908710480,36.41,78287.01,0.07,-0.35104,0.00049,7.75382]
[1776908712457,36.41,78286.92,0.07,-0.35109,0.00049,7.75418]
[1776908712523,36.41,78287.6,0.07,-0.35076,0.00049,7.75161]
[1776908716530,36.41,78285.32,0.07,-0.35187,0.00049,7.76029]
[1776908718570,36.41,78285.41,0.07,-0.35183,0.00049,7.75996]
[1776908718640,36.41,78276.92,0.07,-0.35598,0.00049,7.79162]
[1776908720547,36.41,78276.92,0.07,-0.35598,0.00049,7.79162]
[1776908720575,36.41,78273.93,0.07,-0.35744,0.00049,7.80255]
[1776908721749,36.41,78273.93,0.07,-0.35744,0.00049,7.80255]
[1776908721838,36.41,78275.01,0.07,-0.35691,0.00049,7.79859]
[1776908727597,36.41,78275.36,0.07,-0.35672,0.00049,7.79716]
[1776908731625,36.4,78280.13,0.07,-0.35419,0.00049,7.76765]
[1776908733639,36.4,78277.1,0.07,-0.35566,0.00049,7.77882]
[1776908735530,36.4,78276.92,0.07,-0.35575,0.00049,7.77945]
[1776908736425,36.4,78277.55,0.07,-0.35543,0.00049,7.77709]
[1776908740684,36.4,78281.17,0.07,-0.35365,0.00049,7.76356]
[1776908741730,36.39,78280.73,0.07,-0.35386,0.00049,7.76519]
[1776908741798,36.39,78280.73,0.07,-0.35386,0.00049,7.76519]
[1776908741800,36.39,78281.71,0.07,-0.35338,0.00049,7.76151]
[1776908741912,36.39,78281.71,0.07,-0.35338,0.00049,7.76151]
[1776908742036,36.39,78281.71,0.07,-0.35338,0.00049,7.76151]
[1776908742703,36.39,78281.71,0.07,-0.35338,0.00049,7.76147]
[1776908742880,36.39,78281.71,0.07,-0.35338,0.00049,7.76147]
[1776908743710,36.39,78293.98,0.07,-0.34739,0.00049,7.71463]
[1776908744716,36.39,78297.65,0.07,-0.34561,0.00049,7.70029]
[1776908745440,36.39,78297.65,0.07,-0.34561,0.00049,7.70029]
[1776908747337,36.39,78295.89,0.07,-0.34646,0.00049,7.70718]
[1776908747351,36.39,78295.89,0.07,-0.34646,0.00049,7.70718]
[1776908747504,36.39,78295.89,0.07,-0.34646,0.00049,7.70718]
[1776908747768,36.39,78295.89,0.07,-0.34646,0.00049,7.70718]
[1776908747802,36.39,78295.89,0.07,-0.34646,0.00049,7.70718]
[1776908748745,36.39,78289.24,0.07,-0.34969,0.00049,7.73283]
[1776908749753,36.39,78291.73,0.07,-0.34848,0.00049,7.72326]
[1776908750208,36.39,78291.73,0.07,-0.34848,0.00049,7.72326]
[1776908750216,36.39,78291.73,0.07,-0.34848,0.00049,7.72326]
[1776908750759,36.39,78291.63,0.07,-0.34852,0.00049,7.72364]
[1776908751091,36.39,78291.63,0.07,-0.34852,0.00049,7.72364]
[1776908751766,36.39,78290.79,0.07,-0.34893,0.00049,7.72686]
[1776908754058,36.39,78289.34,0.07,-0.34963,0.00049,7.73239]
[1776908754116,36.39,78289.34,0.07,-0.34963,0.00049,7.73239]
[1776908754188,36.39,78289.34,0.07,-0.34963,0.00049,7.73239]
[1776908754787,36.39,78287.37,0.07,-0.35059,0.00049,7.7399]
[1776908755794,36.39,78279.93,0.07,-0.35423,0.00049,7.76793]
[1776908757020,36.39,78279.71,0.07,-0.35433,0.00049,7.76873]
[1776908757284,36.39,78279.71,0.07,-0.35433,0.00049,7.76873]
[1776908757846,36.39,78279.71,0.07,-0.35433,0.00049,7.76873]
[1776908760266,36.39,78281.57,0.07,-0.35342,0.00049,7.76179]
[1776908761060,36.39,78281.46,0.07,-0.35347,0.00049,7.76219]
[1776908761837,36.39,78287.69,0.07,-0.35043,0.00049,7.73865]
[1776908764637,36.39,78288.51,0.07,-0.35003,0.00049,7.73553]
[1776908765032,36.39,78286.97,0.07,-0.35078,0.00049,7.74142]
[1776908765731,36.39,78284.64,0.07,-0.35192,0.00049,7.75026]
[1776908766069,36.39,78284.64,0.07,-0.35192,0.00049,7.75026]
[1776908766476,36.39,78284.64,0.07,-0.35192,0.00049,7.75026]
[1776908768600,36.39,78284.43,0.07,-0.35203,0.00049,7.75106]
[1776908768614,36.39,78280.34,0.07,-0.35402,0.00049,7.76638]
[1776908769205,36.39,78280.34,0.07,-0.35402,0.00049,7.76638]
[1776908774953,36.38,78281.0,0.07,-0.35368,0.00049,7.76374]
[1776908776843,36.38,78281.0,0.07,-0.35368,0.00049,7.76374]
[1776908777166,36.38,78279.99,0.07,-0.35417,0.00049,7.76747]
[1776908777284,36.38,78279.99,0.07,-0.35417,0.00049,7.76747]
[1776908779895,36.38,78284.38,0.07,-0.35201,0.00049,7.75089]
[1776908779996,36.37,78286.49,0.07,-0.35097,0.00049,7.74287]
[1776908781722,36.37,78286.49,0.07,-0.35097,0.00049,7.74287]
[1776908781744,36.37,78286.49,0.07,-0.35097,0.00049,7.74287]
[1776908781823,36.37,78284.62,0.07,-0.35188,0.00049,7.74994]
[1776908784264,36.37,78283.65,0.07,-0.35235,0.00049,7.75356]
[1776908784294,36.37,78281.19,0.07,-0.35355,0.00049,7.76277]
[1776908787139,36.37,78282.61,0.07,-0.35285,0.00049,7.75739]
[1776908787246,36.37,78282.37,0.07,-0.35296,0.00049,7.75827]
[1776908790398,36.37,78282.04,0.07,-0.35312,0.00049,7.75946]
[1776908790499,36.37,78282.8,0.07,-0.35274,0.00049,7.75658]
[1776908791125,36.37,78282.8,0.07,-0.35274,0.00049,7.75658]
[1776908791742,36.37,78282.8,0.07,-0.35274,0.00049,7.75658]
[1776908795239,36.36,78280.78,0.07,-0.35354,0.00049,7.75226]
[1776908795341,36.36,78280.13,0.07,-0.35386,0.00049,7.75467]
[1776908798125,36.36,78278.34,0.07,-0.35473,0.00049,7.76129]
[1776908799632,36.36,78278.05,0.07,-0.35487,0.00049,7.76234]
[1776908804659,36.36,78277.24,0.07,-0.35525,0.00049,7.76521]
[1776908804870,36.36,78277.24,0.07,-0.35525,0.00049,7.76521]
[1776908805681,36.35,78279.25,0.07,-0.35426,0.00049,7.75772]
[1776908806405,36.35,78280.45,0.07,-0.35367,0.00049,7.75322]
[1776908806507,36.35,78280.8,0.07,-0.35349,0.00049,7.75189]
[1776908807121,36.35,78280.8,0.07,-0.35349,0.00049,7.75189]
[1776908807707,36.35,78280.8,0.07,-0.35349,0.00049,7.75189]
[1776908809428,36.35,78280.36,0.07,-0.3537,0.00049,7.7535]
[1776908809519,36.35,78280.36,0.07,-0.3537,0.00049,7.7535]
[1776908809532,36.35,78280.36,0.07,-0.3537,0.00049,7.7535]
[1776908809589,36.35,78280.36,0.07,-0.3537,0.00049,7.7535]
[1776908809891,36.35,78280.36,0.07,-0.3537,0.00049,7.7535]
[1776908809885,36.35,78279.69,0.07,-0.35403,0.00049,7.75598]
[1776908810823,36.35,78294.49,0.07,-0.34679,0.00049,7.69945]
[1776908811206,36.35,78294.49,0.07,-0.34679,0.00049,7.69944]
[1776908812367,36.35,78294.49,0.07,-0.34679,0.00049,7.69944]
[1776908812454,36.35,78294.49,0.07,-0.34679,0.00049,7.69944]
[1776908812535,36.35,78294.49,0.07,-0.34679,0.00049,7.69944]
[1776908812607,36.35,78294.49,0.07,-0.34679,0.00049,7.69944]
[1776908812623,36.35,78296.07,0.07,-0.34603,0.00049,7.69328]
[1776908813854,36.35,78284.84,0.07,-0.35151,0.00049,7.73662]
[1776908814402,36.35,78284.84,0.07,-0.35151,0.00049,7.73662]
[1776908814407,36.35,78284.84,0.07,-0.35151,0.00049,7.73662]
[1776908814716,36.35,78283.07,0.07,-0.35237,0.00049,7.74331]
[1776908815085,36.35,78283.07,0.07,-0.35237,0.00049,7.74331]
[1776908815091,36.35,78283.07,0.07,-0.35237,0.00049,7.74331]
[1776908815234,36.35,78283.07,0.07,-0.35237,0.00049,7.74331]
[1776908816355,36.35,78283.07,0.07,-0.35237,0.00049,7.74331]
[1776908816366,36.35,78283.07,0.07,-0.35237,0.00049,7.74331]
[1776908816399,36.35,78277.02,0.07,-0.35534,0.00049,7.76589]
[1776908818189,36.35,78277.02,0.07,-0.35534,0.00049,7.76587]
[1776908818290,36.35,78278.35,0.07,-0.35468,0.00049,7.76092]
[1776908820039,36.35,78278.35,0.07,-0.35468,0.00049,7.7609]
[1776908820564,36.35,78278.35,0.07,-0.35468,0.00049,7.7609]
[1776908822312,36.35,78277.65,0.07,-0.35502,0.00049,7.76345]
[1776908822350,36.35,78277.65,0.07,-0.35502,0.00049,7.76345]
[1776908822441,36.35,78277.65,0.07,-0.35502,0.00049,7.76345]
[1776908822826,36.35,78277.75,0.07,-0.35496,0.00049,7.76305]
[1776908823037,36.35,78277.75,0.07,-0.35496,0.00049,7.76305]
[1776908823175,36.35,78277.75,0.07,-0.35496,0.00049,7.76305]
[1776908823226,36.35,78277.75,0.07,-0.35496,0.00049,7.76305]
[1776908823782,36.35,78277.75,0.07,-0.35496,0.00049,7.76305]
[1776908823869,36.35,78269.63,0.07,-0.35896,0.00049,7.79279]
[1776908823968,36.35,78269.63,0.07,-0.35896,0.00049,7.79279]
[1776908825141,36.35,78269.63,0.07,-0.35896,0.00049,7.7928]
[1776908825170,36.35,78269.63,0.07,-0.35896,0.00049,7.7928]
[1776908825304,36.35,78263.76,0.07,-0.36186,0.00049,7.81383]
[1776908827968,36.35,78263.71,0.07,-0.36189,0.00049,7.81405]
[1776908830156,36.35,78263.45,0.07,-0.36202,0.00049,7.815]
[1776908830706,36.35,78263.45,0.07,-0.36202,0.00049,7.815]
[1776908831094,36.35,78265.42,0.07,-0.36105,0.00049,7.80801]
[1776908831995,36.35,78265.42,0.07,-0.36105,0.00049,7.80803]
[1776908833996,36.35,78265.75,0.07,-0.3609,0.00049,7.80689]
[1776908834758,36.35,78261.32,0.07,-0.36309,0.0005,7.8226]
[1776908835421,36.35,78257.95,0.07,-0.36476,0.0005,7.83438]
[1776908836110,36.35,78257.95,0.07,-0.36476,0.0005,7.83438]
[1776908836733,36.35,78258.6,0.07,-0.36444,0.0005,7.83211]
[1776908840073,36.35,78257.9,0.07,-0.36479,0.0005,7.83459]
[1776908840133,36.35,78257.9,0.07,-0.36479,0.0005,7.83459]
[1776908840514,36.36,78260.43,0.07,-0.36354,0.0005,7.82578]
[1776908844167,36.36,78260.86,0.07,-0.36333,0.0005,7.82434]
[1776908844442,36.36,78260.86,0.07,-0.36334,0.0005,7.82436]
[1776908848470,36.36,78257.64,0.07,-0.36494,0.0005,7.83567]
[1776908852284,36.36,78254.99,0.07,-0.3661,0.0005,7.83314]
[1776908860518,36.37,78254.39,0.07,-0.36642,0.0005,7.83535]
[1776908862568,36.37,78256.62,0.07,-0.36531,0.0005,7.82772]
[1776908866944,36.37,78253.7,0.07,-0.36677,0.0005,7.83783]
[1776908867140,36.37,78253.7,0.07,-0.36677,0.0005,7.83783]
[1776908867147,36.37,78253.7,0.07,-0.36677,0.0005,7.83783]
[1776908872641,36.38,78253.95,0.07,-0.36665,0.0005,7.83701]
[1776908876920,36.37,78256.96,0.07,-0.36515,0.0005,7.8266]
[1776908880633,36.37,78257.47,0.07,-0.3649,0.0005,7.82482]
[1776908880782,36.37,78257.47,0.07,-0.3649,0.0005,7.82482]
[1776908880912,36.37,78257.47,0.07,-0.3649,0.0005,7.82482]
[1776908880954,36.37,78250.56,0.07,-0.36833,0.0005,7.8485]
[1776908881090,36.37,78250.56,0.07,-0.36833,0.0005,7.8485]
[1776908881350,36.37,78250.56,0.07,-0.36833,0.0005,7.8485]
[1776908881586,36.37,78250.56,0.07,-0.36833,0.0005,7.8485]
[1776908881793,36.37,78250.56,0.07,-0.36833,0.0005,7.8485]
[1776908881894,36.37,78233.71,0.07,-0.37675,0.0005,7.90378]
[1776908883174,36.37,78233.71,0.07,-0.37675,0.0005,7.90379]
[1776908883180,36.37,78233.71,0.07,-0.37675,0.0005,7.90379]
[1776908883829,36.37,78232.31,0.07,-0.37745,0.0005,7.90822]
[1776908884150,36.37,78232.31,0.07,-0.37745,0.0005,7.90822]
[1776908884677,36.37,78232.31,0.07,-0.37745,0.0005,7.90822]
[1776908884778,36.37,78232.27,0.07,-0.37748,0.0005,7.90835]
[1776908886157,36.37,78232.95,0.07,-0.37713,0.0005,7.90619]
[1776908886788,36.37,78232.36,0.07,-0.37743,0.0005,7.90805]
[1776908888731,36.37,78232.36,0.07,-0.37743,0.0005,7.90805]
[1776908892806,36.37,78232.38,0.07,-0.37741,0.0005,7.90795]
[1776908894479,36.37,78231.31,0.07,-0.37795,0.0005,7.91131]
[1776908894509,36.37,78231.31,0.07,-0.37795,0.0005,7.91131]
[1776908895837,36.37,78231.69,0.07,-0.37776,0.0005,7.91011]
[1776908895940,36.37,78231.69,0.07,-0.37776,0.0005,7.91011]
[1776908895915,36.37,78228.44,0.07,-0.37939,0.0005,7.92028]
[1776908896561,36.37,78228.44,0.07,-0.37939,0.0005,7.92028]
[1776908896581,36.37,78228.44,0.07,-0.37939,0.0005,7.92028]
[1776908897346,36.37,78228.44,0.07,-0.37939,0.0005,7.92027]
[1776908897395,36.37,78228.44,0.07,-0.37939,0.0005,7.92027]
[1776908898939,36.37,78224.31,0.07,-0.38146,0.0005,7.93299]
[1776908902244,36.36,78226.22,0.07,-0.38049,0.0005,7.92707]
[1776908902294,36.36,78226.22,0.07,-0.38049,0.0005,7.92707]
[1776908902406,36.36,78226.22,0.07,-0.38049,0.0005,7.92707]
[1776908902407,36.36,78226.22,0.07,-0.38049,0.0005,7.92707]
[1776908902853,36.36,78226.22,0.07,-0.38049,0.0005,7.92707]
[1776908902996,36.36,78226.22,0.07,-0.38049,0.0005,7.92707]
[1776908902911,36.36,78257.31,0.07,-0.36494,0.0005,7.82513]
[1776908903111,36.36,78257.31,0.07,-0.36494,0.0005,7.82513]
[1776908903959,36.36,78269.38,0.07,-0.35897,0.00049,7.78237]
[1776908904371,36.36,78269.38,0.07,-0.35897,0.00049,7.78237]
[1776908904883,36.36,78269.38,0.07,-0.35895,0.00049,7.78228]
[1776908905253,36.36,78269.38,0.07,-0.35895,0.00049,7.78228]
[1776908905339,36.36,78269.38,0.07,-0.35895,0.00049,7.78228]
[1776908905851,36.36,78269.38,0.07,-0.35895,0.00049,7.78228]
[1776908905904,36.36,78269.38,0.07,-0.35895,0.00049,7.78228]
[1776908905952,36.36,78266.68,0.07,-0.36028,0.00049,7.79195]
[1776908911931,36.35,78267.27,0.07,-0.35978,0.00049,7.77776]
[1776908915116,36.34,78269.1,0.07,-0.35885,0.00049,7.77102]
[1776908920682,36.34,78268.28,0.07,-0.35924,0.00049,7.77381]
[1776908922003,36.33,78262.7,0.07,-0.362,0.0005,7.79375]
[1776908923011,36.33,78260.42,0.07,-0.36313,0.0005,7.80179]
[1776908924018,36.33,78265.7,0.07,-0.36051,0.0005,7.78305]
[1776908924215,36.33,78265.7,0.07,-0.36051,0.0005,7.78305]
[1776908924830,36.33,78265.7,0.07,-0.36051,0.0005,7.78305]
[1776908925025,36.33,78268.94,0.07,-0.3589,0.00049,7.77139]
[1776908927315,36.34,78269.54,0.07,-0.35861,0.00049,7.76924]
[1776908927589,36.34,78269.54,0.07,-0.35861,0.00049,7.76924]
[1776908927752,36.34,78269.54,0.07,-0.35861,0.00049,7.76924]
[1776908928988,36.34,78271.54,0.07,-0.35762,0.00049,7.76198]
[1776908929052,36.34,78275.89,0.07,-0.35548,0.00049,7.74598]
[1776908929288,36.34,78275.89,0.07,-0.35548,0.00049,7.74598]
[1776908929511,36.34,78275.09,0.07,-0.35587,0.00049,7.74894]
[1776908931788,36.33,78271.9,0.07,-0.35744,0.00049,7.76064]
[1776908934483,36.33,78272.5,0.07,-0.35714,0.00049,7.75844]
[1776908939974,36.33,78272.89,0.07,-0.35695,0.00049,7.75698]
[1776908940780,36.33,78270.97,0.07,-0.3579,0.00049,7.76399]
[1776908941326,36.33,78271.23,0.07,-0.35777,0.00049,7.76304]
[1776908941428,36.33,78275.88,0.07,-0.35547,0.00049,7.74595]
[1776908943231,36.33,78275.88,0.07,-0.35548,0.00049,7.74599]
[1776908945645,36.34,78277.48,0.07,-0.3547,0.00049,7.74013]
[1776908945762,36.34,78277.48,0.07,-0.3547,0.00049,7.74013]
[1776908945790,36.34,78277.48,0.07,-0.3547,0.00049,7.74013]
[1776908945818,36.34,78277.48,0.07,-0.3547,0.00049,7.74013]
[1776908945820,36.34,78276.55,0.07,-0.35516,0.00049,7.74359]
[1776908946585,36.34,78276.55,0.07,-0.35516,0.00049,7.74359]
[1776908946605,36.34,78284.2,0.07,-0.35139,0.00049,7.71488]
[1776908947205,36.34,78284.2,0.07,-0.35139,0.00049,7.71488]
[1776908947282,36.34,78284.2,0.07,-0.35139,0.00049,7.71488]
[1776908947506,36.34,78284.2,0.07,-0.35139,0.00049,7.71488]
[1776908954196,36.34,78283.35,0.07,-0.35183,0.00049,7.71822]
[1776908954269,36.34,78283.35,0.07,-0.35183,0.00049,7.71822]
[1776908954333,36.34,78281.55,0.07,-0.35271,0.00049,7.72505]
[1776908955341,36.34,78277.17,0.07,-0.35487,0.00049,7.74143]
[1776908958049,36.34,78277.4,0.07,-0.35476,0.00049,7.74057]
[1776908957353,36.34,78282.06,0.07,-0.35246,0.00049,7.72313]
[1776908958153,36.34,78282.06,0.07,-0.35246,0.00049,7.72313]
[1776908958298,36.34,78282.06,0.07,-0.35246,0.00049,7.72313]
[1776908958468,36.34,78286.84,0.07,-0.35012,0.00049,7.70498]
[1776908959288,36.34,78286.84,0.07,-0.35012,0.00049,7.70498]
[1776908959888,36.34,78292.46,0.07,-0.34737,0.00049,7.68331]
[1776908961156,36.34,78292.46,0.07,-0.34737,0.00049,7.68331]
[1776908961679,36.34,78292.46,0.07,-0.34737,0.00049,7.68331]
[1776908962289,36.34,78293.19,0.07,-0.34702,0.00049,7.68054]
[1776908962356,36.34,78293.19,0.07,-0.34702,0.00049,7.68054]
[1776908962528,36.34,78293.19,0.07,-0.34702,0.00049,7.68054]
[1776908963051,36.34,78293.19,0.07,-0.34702,0.00049,7.68054]
[1776908963080,36.34,78302.12,0.07,-0.34267,0.00049,7.64529]
[1776908963287,36.34,78302.12,0.07,-0.34267,0.00049,7.64529]
[1776908963787,36.34,78302.12,0.07,-0.34267,0.00049,7.64529]
[1776908963960,36.34,78302.12,0.07,-0.34267,0.00049,7.64529]
[1776908964061,36.35,78317.84,0.07,-0.33507,0.00048,7.58106]
[1776908964839,36.35,78317.84,0.07,-0.33507,0.00048,7.58106]
[1776908964890,36.35,78323.33,0.07,-0.33243,0.00048,7.55802]
[1776908965868,36.35,78323.33,0.07,-0.33243,0.00048,7.55802]
[1776908965970,36.35,78328.83,0.07,-0.3298,0.00048,7.53464]
[1776908966965,36.35,78326.29,0.07,-0.33102,0.00048,7.54553]
[1776908967262,36.35,78326.29,0.07,-0.33102,0.00048,7.54553]
[1776908968601,36.35,78326.13,0.07,-0.3311,0.00048,7.54624]
[1776908968691,36.35,78330.82,0.07,-0.32886,0.00048,7.52615]
[1776908969698,36.35,78330.82,0.07,-0.32886,0.00048,7.52615]
[1776908969799,36.35,78335.04,0.07,-0.32684,0.00048,7.50789]
[1776908970212,36.35,78335.04,0.07,-0.32684,0.00048,7.50789]
[1776908970962,36.35,78344.1,0.07,-0.32254,0.00047,7.468]
[1776908971846,36.35,78344.1,0.07,-0.32254,0.00047,7.468]
[1776908971935,36.35,78344.57,0.07,-0.3221,0.00047,7.45378]
[1776908974089,36.35,78341.85,0.07,-0.3234,0.00048,7.46596]
[1776908975470,36.35,78343.04,0.07,-0.32284,0.00047,7.46072]
[1776908975816,36.35,78343.04,0.07,-0.32284,0.00047,7.46072]
[1776908975918,36.36,78349.85,0.07,-0.31962,0.00047,7.43026]
[1776908976545,36.36,78349.85,0.07,-0.31962,0.00047,7.43026]
[1776908976886,36.36,78357.74,0.07,-0.3159,0.00047,7.39436]
[1776908977727,36.36,78360.36,0.07,-0.31467,0.00047,7.38236]
[1776908978749,36.36,78360.36,0.07,-0.31467,0.00047,7.38236]
[1776908979958,36.36,78359.39,0.07,-0.31514,0.00047,7.3869]
[1776908979973,36.36,78357.47,0.07,-0.31604,0.00047,7.3958]
[1776908980205,36.36,78357.47,0.07,-0.31604,0.00047,7.3958]
[1776908980978,36.36,78357.47,0.07,-0.31604,0.00047,7.3958]
[1776908984537,36.37,78359.49,0.07,-0.31512,0.00047,7.38678]
[1776908989168,36.37,78359.15,0.07,-0.31531,0.00047,7.38866]
[1776908989177,36.37,78359.15,0.07,-0.31531,0.00047,7.38866]
[1776908990578,36.37,78359.71,0.07,-0.31506,0.00047,7.38614]
[1776908990584,36.38,78363.99,0.07,-0.31305,0.00047,7.36639]
[1776908991951,36.38,78363.99,0.07,-0.31305,0.00047,7.36639]
[1776908991961,36.38,78367.17,0.07,-0.31157,0.00047,7.35163]
[1776908993990,36.38,78371.34,0.07,-0.30965,0.00047,7.33221]
[1776909000050,36.39,78373.05,0.07,-0.3089,0.00047,7.32467]
[1776909001367,36.4,78374.64,0.07,-0.30819,0.00046,7.31736]
[1776909001490,36.4,78374.64,0.07,-0.30819,0.00046,7.31736]
[1776909001739,36.4,78374.64,0.07,-0.30819,0.00046,7.31736]
[1776909001845,36.4,78374.64,0.07,-0.30819,0.00046,7.31736]
[1776909001946,36.4,78366.45,0.07,-0.31201,0.00047,7.35604]
[1776909003703,36.4,78357.71,0.07,-0.31613,0.00047,7.39665]
[1776909005129,36.4,78357.71,0.07,-0.31613,0.00047,7.39665]
[1776909005208,36.41,78357.71,0.07,-0.31614,0.00047,7.39673]
[1776909005513,36.41,78357.71,0.07,-0.31614,0.00047,7.39673]
[1776909005595,36.41,78357.71,0.07,-0.31614,0.00047,7.39673]
[1776909005610,36.41,78361.86,0.07,-0.3142,0.00047,7.37772]
[1776909006220,36.41,78361.86,0.07,-0.3142,0.00047,7.37772]
[1776909006629,36.41,78364.76,0.07,-0.31285,0.00047,7.36437]
[1776909007937,36.41,78369.54,0.07,-0.31063,0.00047,7.34214]
[1776909009564,36.41,78369.54,0.07,-0.31063,0.00047,7.34221]
[1776909009633,36.41,78369.54,0.07,-0.31063,0.00047,7.34221]
[1776909009665,36.41,78373.19,0.07,-0.30894,0.00047,7.32509]
[1776909010286,36.41,78373.19,0.07,-0.30894,0.00047,7.32509]
[1776909010886,36.42,78378.39,0.07,-0.30654,0.00046,7.30044]
[1776909016237,36.43,78379.08,0.07,-0.30627,0.00046,7.29772]
[1776909016891,36.43,78379.08,0.07,-0.30627,0.00046,7.29772]
[1776909016993,36.43,78378.76,0.07,-0.30643,0.00046,7.29937]
[1776909019027,36.43,78379.13,0.07,-0.30627,0.00046,7.29771]
[1776909019397,36.43,78380.35,0.07,-0.30572,0.00046,7.29198]
[1776909019636,36.43,78380.35,0.07,-0.30572,0.00046,7.29198]
[1776909020135,36.44,78384.99,0.07,-0.30358,0.00046,7.26974]
[1776909020169,36.44,78384.99,0.07,-0.30358,0.00046,7.26974]
[1776909020698,36.44,78384.99,0.07,-0.30359,0.00046,7.26982]
[1776909022549,36.44,78384.04,0.07,-0.30404,0.00046,7.27455]
[1776909022719,36.44,78380.56,0.07,-0.30566,0.00046,7.29141]
[1776909024614,36.45,78381.29,0.07,-0.30533,0.00046,7.28802]
[1776909024998,36.45,78378.18,0.07,-0.30678,0.00046,7.30302]
[1776909025997,36.45,78374.33,0.07,-0.30857,0.00046,7.32132]
[1776909026382,36.45,78374.33,0.07,-0.30857,0.00046,7.32132]
[1776909026391,36.45,78374.33,0.07,-0.30857,0.00046,7.32132]
[1776909027006,36.45,78356.61,0.07,-0.31686,0.00047,7.40379]
[1776909027219,36.45,78356.61,0.07,-0.31686,0.00047,7.40379]
[1776909028084,36.45,78351.96,0.07,-0.31906,0.00047,7.425]
[1776909029241,36.45,78351.96,0.07,-0.31906,0.00047,7.425]
[1776909031586,36.46,78350.39,0.07,-0.31982,0.00047,7.43229]
[1776909031628,36.46,78350.39,0.07,-0.31982,0.00047,7.43229]
[1776909031642,36.46,78350.39,0.07,-0.31982,0.00047,7.43229]
[1776909031688,36.46,78350.39,0.07,-0.31982,0.00047,7.43229]
[1776909031880,36.46,78354.63,0.07,-0.31761,0.00047,7.40097]
[1776909033400,36.46,78354.63,0.07,-0.31761,0.00047,7.40101]
[1776909033410,36.46,78354.63,0.07,-0.31761,0.00047,7.40101]
[1776909033789,36.46,78358.18,0.07,-0.31594,0.00047,7.38487]
[1776909034795,36.46,78354.3,0.07,-0.31778,0.00047,7.40265]
[1776909037111,36.47,78349.94,0.07,-0.31985,0.00047,7.42249]
[1776909041583,36.47,78350.05,0.07,-0.31982,0.00047,7.42225]
[1776909041843,36.47,78350.09,0.07,-0.31981,0.00047,7.42213]
[1776909044174,36.47,78348.38,0.07,-0.32063,0.00047,7.42986]
[1776909044804,36.48,78346.49,0.07,-0.32152,0.00047,7.43835]
[1776909044905,36.48,78346.1,0.07,-0.32171,0.00047,7.44014]
[1776909045305,36.48,78346.1,0.07,-0.32171,0.00047,7.44014]
[1776909046877,36.48,78351.47,0.07,-0.31919,0.00047,7.41619]
[1776909049899,36.48,78354.44,0.07,-0.31781,0.00047,7.40294]
[1776909054937,36.49,78354.24,0.07,-0.31793,0.00047,7.40417]
[1776909058965,36.5,78356.7,0.07,-0.3168,0.00047,7.39324]
[1776909062997,36.5,78353.08,0.07,-0.31853,0.00047,7.40996]
[1776909068027,36.51,78352.22,0.07,-0.31898,0.00047,7.4142]
[1776909071053,36.52,78349.63,0.07,-0.32022,0.00047,7.42608]
[1776909075077,36.52,78346.71,0.07,-0.32163,0.00047,7.43939]
[1776909076285,36.52,78346.3,0.07,-0.32183,0.00047,7.44127]
[1776909076353,36.52,78346.3,0.07,-0.32183,0.00047,7.44127]
[1776909077090,36.53,78345.83,0.07,-0.32206,0.00047,7.44346]
[1776909077648,36.53,78345.83,0.07,-0.32206,0.00047,7.44346]
[1776909077686,36.53,78345.83,0.07,-0.32206,0.00047,7.44346]
[1776909077703,36.53,78345.83,0.07,-0.32206,0.00047,7.44346]
[1776909077876,36.53,78345.83,0.07,-0.32206,0.00047,7.44346]
[1776909077919,36.53,78345.83,0.07,-0.32206,0.00047,7.44346]
[1776909078098,36.53,78335.25,0.07,-0.3271,0.00048,7.48999]
[1776909079203,36.53,78323.72,0.07,-0.33261,0.00048,7.5393]
[1776909079635,36.53,78323.72,0.07,-0.33261,0.00048,7.5393]
[1776909079668,36.53,78323.72,0.07,-0.33261,0.00048,7.5393]
[1776909080114,36.53,78323.72,0.07,-0.33262,0.00048,7.53936]
[1776909081162,36.54,78314.21,0.07,-0.3372,0.00048,7.57893]
[1776909081495,36.54,78314.21,0.07,-0.3372,0.00048,7.57893]
[1776909082127,36.54,78314.21,0.07,-0.33721,0.00048,7.57902]
[1776909083142,36.54,78306.15,0.07,-0.34111,0.00048,7.61182]
[1776909088169,36.55,78305.72,0.07,-0.34136,0.00048,7.61389]
[1776909090618,36.55,78303.91,0.07,-0.34225,0.00048,7.62125]
[1776909091190,36.56,78302.88,0.07,-0.34256,0.00049,7.61342]
[1776909092364,36.56,78304.19,0.07,-0.34193,0.00048,7.60826]
[1776909093204,36.56,78301.52,0.07,-0.34323,0.00049,7.61894]
[1776909098729,36.57,78300.14,0.07,-0.34393,0.00049,7.62462]
[1776909098830,36.57,78299.13,0.07,-0.34442,0.00049,7.62864]
[1776909104280,36.58,78299.48,0.07,-0.34428,0.00049,7.62749]
[1776909109316,36.58,78300.27,0.07,-0.34392,0.00049,7.6246]
[1776909111200,36.58,78300.27,0.07,-0.34392,0.00049,7.6246]
[1776909111284,36.58,78299.82,0.07,-0.34415,0.00049,7.62641]
[1776909111322,36.58,78299.82,0.07,-0.34415,0.00049,7.62641]
[1776909111426,36.58,78306.44,0.07,-0.34094,0.00048,7.60013]
[1776909113964,36.59,78314.23,0.07,-0.3372,0.00048,7.56867]
[1776909115189,36.59,78314.23,0.07,-0.3372,0.00048,7.56867]
[1776909115286,36.59,78315.59,0.07,-0.33655,0.00048,7.56315]
[1776909115395,36.59,78315.59,0.07,-0.33655,0.00048,7.56315]
[1776909115751,36.59,78315.59,0.07,-0.33655,0.00048,7.56315]
[1776909115858,36.59,78315.59,0.07,-0.33655,0.00048,7.56315]
[1776909116157,36.59,78323.52,0.07,-0.33275,0.00048,7.53027]
[1776909116940,36.59,78343.47,0.07,-0.32325,0.00047,7.44446]
[1776909117699,36.59,78348.04,0.07,-0.32109,0.00047,7.42426]
[1776909118668,36.59,78348.04,0.07,-0.32109,0.00047,7.42426]
[1776909118723,36.59,78348.04,0.07,-0.32109,0.00047,7.42426]
[1776909118726,36.59,78348.14,0.07,-0.32105,0.00047,7.42388]
[1776909119384,36.59,78348.14,0.07,-0.32105,0.00047,7.42388]
[1776909119419,36.59,78348.14,0.07,-0.32105,0.00047,7.42388]
[1776909119426,36.59,78348.14,0.07,-0.32105,0.00047,7.42388]
[1776909119839,36.59,78348.14,0.07,-0.32105,0.00047,7.42388]
[1776909119940,36.6,78346.55,0.07,-0.32181,0.00047,7.43102]
[1776909122807,36.6,78346.3,0.07,-0.32194,0.00047,7.43225]
[1776909123024,36.6,78345.34,0.07,-0.3224,0.00047,7.43656]
[1776909123773,36.6,78345.34,0.07,-0.3224,0.00047,7.43656]
[1776909124011,36.6,78345.34,0.07,-0.3224,0.00047,7.43656]
[1776909124024,36.6,78345.34,0.07,-0.3224,0.00047,7.43656]
[1776909124192,36.6,78334.98,0.07,-0.32733,0.00048,7.48193]
[1776909126075,36.6,78334.98,0.07,-0.32733,0.00048,7.48193]
[1776909126236,36.61,78342.3,0.07,-0.32387,0.00047,7.4502]
[1776909127060,36.61,78354.73,0.07,-0.31801,0.00047,7.39488]
[1776909128753,36.61,78356.61,0.07,-0.31713,0.00047,7.38646]
[1776909128759,36.61,78356.61,0.07,-0.31713,0.00047,7.38646]
[1776909128770,36.61,78356.61,0.07,-0.31713,0.00047,7.38646]
[1776909129268,36.61,78356.75,0.07,-0.31708,0.00047,7.38593]
[1776909130573,36.61,78359.71,0.07,-0.3157,0.00047,7.37256]
[1776909134271,36.62,78359.09,0.07,-0.31602,0.00047,7.37572]
[1776909135127,36.62,78354.53,0.07,-0.31818,0.00047,7.39656]
[1776909136170,36.63,78351.88,0.07,-0.31943,0.00047,7.40856]
[1776909137977,36.63,78351.05,0.07,-0.31983,0.00047,7.41235]
[1776909138035,36.63,78351.52,0.07,-0.31962,0.00047,7.41032]
[1776909139286,36.63,78351.52,0.07,-0.31962,0.00047,7.41032]
[1776909139376,36.63,78351.59,0.07,-0.31959,0.00047,7.41007]
[1776909139790,36.63,78351.59,0.07,-0.31959,0.00047,7.41007]
[1776909139798,36.63,78351.59,0.07,-0.31959,0.00047,7.41007]
[1776909140266,36.63,78360.87,0.07,-0.31524,0.00047,7.36813]
[1776909141545,36.64,78364.66,0.07,-0.31348,0.00047,7.35084]
[1776909146581,36.64,78368.42,0.07,-0.31177,0.00047,7.33387]
[1776909149935,36.65,78372.2,0.07,-0.31005,0.00046,7.31663]
[1776909151615,36.65,78373.61,0.07,-0.30918,0.00046,7.29778]
[1776909152622,36.66,78369.93,0.07,-0.3109,0.00047,7.31511]
[1776909154452,36.66,78369.39,0.07,-0.31116,0.00047,7.31773]
[1776909154652,36.66,78369.39,0.07,-0.31116,0.00047,7.31773]
[1776909154721,36.66,78369.39,0.07,-0.31116,0.00047,7.31773]
[1776909156185,36.66,78371.69,0.07,-0.31011,0.00046,7.30718]
[1776909156286,36.67,78373.62,0.07,-0.30922,0.00046,7.29824]
[1776909156435,36.67,78373.62,0.07,-0.30922,0.00046,7.29824]
[1776909156650,36.67,78373.62,0.07,-0.30922,0.00046,7.29824]
[1776909157658,36.67,78379.65,0.07,-0.30643,0.00046,7.26983]
[1776909159006,36.67,78382.56,0.07,-0.30511,0.00046,7.25614]
[1776909160165,36.67,78382.56,0.07,-0.30511,0.00046,7.25614]
[1776909162690,36.68,78382.42,0.07,-0.3052,0.00046,7.2571]
[1776909162845,36.68,78382.42,0.07,-0.3052,0.00046,7.2571]
[1776909162901,36.68,78382.42,0.07,-0.3052,0.00046,7.2571]
[1776909163249,36.68,78386.15,0.07,-0.30349,0.00046,7.23933]
[1776909163422,36.68,78386.15,0.07,-0.30349,0.00046,7.23933]
[1776909164706,36.68,78399.34,0.07,-0.29746,0.00046,7.17521]
[1776909165424,36.68,78399.34,0.07,-0.29746,0.00046,7.17521]
[1776909165713,36.68,78402.95,0.07,-0.29582,0.00045,7.15743]
[1776909166721,36.68,78402.95,0.07,-0.29582,0.00045,7.15743]
[1776909167319,36.68,78402.32,0.07,-0.29612,0.00045,7.16063]
[1776909169078,36.69,78406.93,0.07,-0.29404,0.00045,7.13784]
[1776909171152,36.69,78407.34,0.07,-0.29386,0.00045,7.13588]
[1776909171504,36.69,78407.04,0.07,-0.294,0.00045,7.13748]
[1776909171777,36.69,78414.09,0.07,-0.29082,0.00045,7.10214]
[1776909174384,36.69,78415.84,0.07,-0.29006,0.00045,7.09354]
[1776909174398,36.69,78415.84,0.07,-0.29006,0.00045,7.09354]
[1776909174780,36.7,78415.84,0.07,-0.29007,0.00045,7.09368]
[1776909175783,36.7,78419.5,0.07,-0.28844,0.00045,7.07522]
[1776909176790,36.7,78425.15,0.07,-0.28592,0.00045,7.04646]
[1776909178497,36.71,78423.89,0.07,-0.2865,0.00045,7.05312]
[1776909179151,36.71,78424.68,0.07,-0.28617,0.00045,7.04924]
[1776909180877,36.71,78431.82,0.07,-0.28301,0.00044,7.01265]
[1776909182877,36.72,78423.0,0.07,-0.28696,0.00045,7.05835]
[1776909184551,36.72,78423.62,0.07,-0.28669,0.00045,7.05528]
[1776909184596,36.72,78423.62,0.07,-0.28669,0.00045,7.05528]
[1776909185256,36.72,78423.62,0.07,-0.28669,0.00045,7.05528]
[1776909185313,36.72,78423.11,0.07,-0.28693,0.00045,7.05801]
[1776909186590,36.72,78423.11,0.07,-0.28694,0.00045,7.05813]
[1776909186862,36.72,78422.46,0.07,-0.28724,0.00045,7.06156]
[1776909191898,36.73,78426.17,0.07,-0.28562,0.00045,7.04295]
[1776909195019,36.74,78429.59,0.07,-0.28412,0.00045,7.02564]
[1776909196029,36.74,78433.44,0.07,-0.28242,0.00044,7.00572]
[1776909199294,36.75,78429.13,0.07,-0.28437,0.00045,7.02856]
[1776909204510,36.76,78429.65,0.07,-0.2842,0.00045,7.02657]
[1776909206329,36.76,78433.26,0.07,-0.28261,0.00044,7.00805]
[1776909211661,36.77,78430.14,0.07,-0.28379,0.00045,7.01214]
[1776909212685,36.77,78430.14,0.07,-0.28379,0.00045,7.0122]
[1776909214960,36.77,78428.71,0.07,-0.28444,0.00045,7.01972]
[1776909215775,36.77,78428.71,0.07,-0.28444,0.00045,7.01978]
[1776909216375,36.77,78429.68,0.07,-0.28402,0.00045,7.01482]
[1776909217490,36.78,78429.58,0.07,-0.28407,0.00045,7.0154]
[1776909217833,36.78,78429.58,0.07,-0.28407,0.00045,7.0154]
[1776909218021,36.78,78429.58,0.07,-0.28407,0.00045,7.0154]
[1776909218078,36.78,78424.29,0.07,-0.28643,0.00045,7.04269]
[1776909219087,36.78,78412.29,0.07,-0.29183,0.00045,7.10366]
[1776909222107,36.78,78404.95,0.07,-0.29516,0.00045,7.14046]
[1776909222545,36.78,78404.95,0.07,-0.29516,0.00045,7.14046]
[1776909222559,36.78,78404.95,0.07,-0.29516,0.00045,7.14046]
[1776909223283,36.78,78403.16,0.07,-0.29598,0.00045,7.1494]
[1776909225052,36.79,78402.66,0.07,-0.29627,0.00045,7.15257]
[1776909225114,36.79,78402.66,0.07,-0.29627,0.00045,7.15257]
[1776909225169,36.79,78402.66,0.07,-0.29627,0.00045,7.15257]
[1776909225212,36.81,78402.46,0.07,-0.29642,0.00045,7.15422]
[1776909225663,36.81,78402.46,0.07,-0.29642,0.00045,7.15422]
[1776909226210,36.81,78402.46,0.07,-0.29642,0.00045,7.15422]
[1776909226230,36.81,78403.31,0.07,-0.29604,0.00045,7.15008]
[1776909229727,36.81,78401.22,0.07,-0.297,0.00045,7.16058]
[1776909230163,36.81,78401.26,0.07,-0.29699,0.00045,7.16044]
[1776909232007,36.81,78400.03,0.07,-0.29756,0.00045,7.16659]
[1776909232054,36.81,78400.03,0.07,-0.29756,0.00045,7.16659]
[1776909233169,36.82,78398.87,0.07,-0.2981,0.00046,7.17237]
[1776909233248,36.82,78401.68,0.07,-0.29683,0.00045,7.15867]
[1776909236387,36.82,78400.64,0.07,-0.29733,0.00045,7.16408]
[1776909237213,36.82,78403.13,0.07,-0.2962,0.00045,7.15192]
[1776909242246,36.83,78397.7,0.07,-0.29872,0.00046,7.1791]
[1776909244637,36.84,78398.65,0.07,-0.2983,0.00046,7.17458]
[1776909245333,36.84,78398.65,0.07,-0.2983,0.00046,7.17458]
[1776909246275,36.84,78399.4,0.07,-0.29797,0.00045,7.17099]
[1776909250430,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909250471,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909250542,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909250816,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909250947,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909250972,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909251176,36.84,78400.97,0.07,-0.29727,0.00045,7.16345]
[1776909251312,36.84,78401.08,0.07,-0.29722,0.00045,7.16296]
[1776909252319,36.84,78380.2,0.07,-0.30679,0.00046,7.26366]
[1776909253327,36.85,78372.28,0.07,-0.31045,0.00046,7.30082]
[1776909253683,36.85,78372.28,0.07,-0.31045,0.00046,7.30082]
[1776909256825,36.85,78371.42,0.07,-0.31086,0.00046,7.30493]
[1776909258360,36.85,78376.69,0.07,-0.30843,0.00046,7.28044]
[1776909258477,36.85,78376.69,0.07,-0.30843,0.00046,7.28044]
[1776909259368,36.85,78376.66,0.07,-0.30845,0.00046,7.28063]
[1776909261382,36.85,78382.1,0.07,-0.30595,0.00046,7.25512]
[1776909263396,36.86,78384.48,0.07,-0.30487,0.00046,7.24399]
[1776909263550,36.86,78384.48,0.07,-0.30487,0.00046,7.24399]
[1776909264405,36.86,78386.05,0.07,-0.30416,0.00046,7.23659]
[1776909265411,36.86,78381.59,0.07,-0.30622,0.00046,7.25787]
[1776909270343,36.87,78378.98,0.07,-0.30746,0.00046,7.27052]
[1776909271779,36.87,78380.85,0.07,-0.30659,0.00046,7.26171]
[1776909272109,36.87,78380.85,0.07,-0.30659,0.00046,7.26171]
[1776909272125,36.87,78380.85,0.07,-0.30659,0.00046,7.26171]
[1776909272197,36.87,78380.85,0.07,-0.30659,0.00046,7.26171]
[1776909272201,36.87,78379.64,0.07,-0.30692,0.00046,7.25512]
[1776909273019,36.87,78371.87,0.07,-0.31052,0.00046,7.29153]
[1776909274384,36.87,78371.87,0.07,-0.31052,0.00046,7.29153]
[1776909274395,36.87,78371.87,0.07,-0.31052,0.00046,7.29153]
[1776909274486,36.87,78369.9,0.07,-0.31144,0.00046,7.30067]
[1776909276533,36.87,78369.9,0.07,-0.31144,0.00046,7.30069]
[1776909276591,36.87,78370.09,0.07,-0.31135,0.00046,7.29982]
[1776909279263,36.87,78370.09,0.07,-0.31136,0.00046,7.29984]
[1776909279364,36.87,78370.1,0.07,-0.31135,0.00046,7.29982]
[1776909279523,36.87,78370.1,0.07,-0.31135,0.00046,7.29982]
[1776909279990,36.87,78368.47,0.07,-0.31211,0.00046,7.30735]
[1776909281261,36.87,78368.47,0.07,-0.31211,0.00046,7.30735]
[1776909281348,36.87,78368.47,0.07,-0.31211,0.00046,7.30735]
[1776909281393,36.87,78368.47,0.07,-0.31211,0.00046,7.30735]
[1776909281395,36.87,78363.73,0.07,-0.31432,0.00047,7.32913]
[1776909281878,36.87,78363.73,0.07,-0.31432,0.00047,7.32913]
[1776909281941,36.87,78351.5,0.07,-0.32004,0.00047,7.38418]
[1776909282496,36.87,78351.5,0.07,-0.32004,0.00047,7.38418]
[1776909283026,36.87,78351.5,0.07,-0.32004,0.00047,7.38418]
[1776909283085,36.88,78343.59,0.07,-0.32378,0.00047,7.4191]
[1776909283873,36.88,78340.24,0.07,-0.32537,0.00047,7.4337]
[1776909285451,36.88,78338.1,0.07,-0.32638,0.00047,7.44293]
[1776909285531,36.88,78338.1,0.07,-0.32638,0.00047,7.44293]
[1776909285909,36.88,78339.43,0.07,-0.32576,0.00047,7.43727]
[1776909287935,36.88,78334.81,0.07,-0.32796,0.00047,7.45717]
[1776909290087,36.88,78334.81,0.07,-0.32796,0.00047,7.45717]
[1776909290179,36.88,78334.81,0.07,-0.32796,0.00047,7.45717]
[1776909291259,36.88,78342.33,0.07,-0.3244,0.00047,7.42482]
[1776909291552,36.88,78342.33,0.07,-0.3244,0.00047,7.42482]
[1776909291561,36.88,78342.33,0.07,-0.3244,0.00047,7.42482]
[1776909291646,36.88,78347.47,0.07,-0.32198,0.00047,7.40235]
[1776909293295,36.88,78347.47,0.07,-0.32198,0.00047,7.40235]
[1776909293395,36.88,78347.11,0.07,-0.32215,0.00047,7.40399]
[1776909294101,36.88,78347.11,0.07,-0.32215,0.00047,7.40399]
[1776909294145,36.88,78345.97,0.07,-0.32269,0.00047,7.40903]
[1776909295364,36.88,78345.97,0.07,-0.32269,0.00047,7.40903]
[1776909295378,36.89,78345.64,0.07,-0.32285,0.00047,7.41051]
[1776909296145,36.89,78345.64,0.07,-0.32285,0.00047,7.41051]
[1776909296239,36.89,78344.92,0.07,-0.3232,0.00047,7.4137]
[1776909300010,36.89,78341.17,0.07,-0.32498,0.00047,7.43016]
[1776909300853,36.89,78341.17,0.07,-0.32498,0.00047,7.43016]
[1776909300915,36.89,78344.06,0.07,-0.32362,0.00047,7.41762]
[1776909302507,36.89,78344.06,0.07,-0.32362,0.00047,7.41762]
[1776909302688,36.89,78345.73,0.07,-0.32284,0.00047,7.41037]
[1776909304263,36.89,78345.73,0.07,-0.32284,0.00047,7.41037]
[1776909304367,36.89,78345.73,0.07,-0.32284,0.00047,7.41037]
[1776909305325,36.89,78346.5,0.07,-0.32248,0.00047,7.40706]
[1776909305437,36.89,78350.97,0.07,-0.32038,0.00047,7.3874]
[1776909306409,36.9,78355.16,0.07,-0.31842,0.00047,7.36878]
[1776909306551,36.9,78355.16,0.07,-0.31842,0.00047,7.36878]
[1776909306996,36.9,78355.16,0.07,-0.31842,0.00047,7.36878]
[1776909307098,36.9,78362.31,0.07,-0.31508,0.00047,7.33656]
[1776909308296,36.9,78367.74,0.07,-0.31256,0.00046,7.31178]
[1776909308726,36.9,78367.74,0.07,-0.31256,0.00046,7.31178]
[1776909312314,36.9,78368.69,0.07,-0.31213,0.00046,7.30758]
[1776909314204,36.9,78367.84,0.07,-0.31253,0.00046,7.31155]
[1776909314291,36.9,78372.33,0.07,-0.31046,0.00046,7.29094]
[1776909316216,36.9,78372.33,0.07,-0.31046,0.00046,7.29094]
[1776909316237,36.91,78372.76,0.07,-0.31028,0.00046,7.28908]
[1776909318061,36.91,78372.76,0.07,-0.31028,0.00046,7.28908]
[1776909319593,36.91,78373.14,0.07,-0.31011,0.00046,7.28747]
[1776909319655,36.91,78373.14,0.07,-0.31011,0.00046,7.28747]
[1776909320254,36.91,78373.14,0.07,-0.31011,0.00046,7.28747]
[1776909320340,36.91,78374.41,0.07,-0.30954,0.00046,7.28172]
[1776909321522,36.91,78375.66,0.07,-0.30897,0.00046,7.27593]
[1776909323099,36.92,78372.08,0.07,-0.31063,0.00046,7.29266]
[1776909324841,36.92,78369.51,0.07,-0.31184,0.00046,7.30466]
[1776909328869,36.92,78372.44,0.07,-0.3105,0.00046,7.29134]
[1776909331890,36.93,78374.13,0.07,-0.3095,0.00046,7.27126]
[1776909337155,36.93,78371.9,0.07,-0.31055,0.00046,7.28183]
[1776909339490,36.93,78375.17,0.07,-0.30905,0.00046,7.26677]
[1776909339513,36.93,78375.17,0.07,-0.30905,0.00046,7.26677]
[1776909339579,36.93,78375.17,0.07,-0.30905,0.00046,7.26677]
[1776909339607,36.93,78375.17,0.07,-0.30905,0.00046,7.26677]
[1776909339632,36.93,78375.17,0.07,-0.30905,0.00046,7.26677]
[1776909340205,36.93,78375.17,0.07,-0.30905,0.00046,7.26677]
[1776909340282,36.93,78367.66,0.07,-0.31254,0.00046,7.30157]
[1776909340961,36.93,78367.66,0.07,-0.31254,0.00046,7.30157]
[1776909341429,36.94,78363.26,0.07,-0.31459,0.00047,7.3217]
[1776909341563,36.94,78363.26,0.07,-0.31459,0.00047,7.3217]
[1776909341963,36.94,78363.26,0.07,-0.31459,0.00047,7.3217]
[1776909342867,36.94,78363.26,0.07,-0.31459,0.00047,7.3217]
[1776909342970,36.94,78366.76,0.07,-0.31296,0.00047,7.30573]
[1776909344941,36.94,78368.08,0.07,-0.31235,0.00046,7.2997]
[1776909344951,36.94,78368.08,0.07,-0.31235,0.00046,7.2997]
[1776909345093,36.94,78368.08,0.07,-0.31235,0.00046,7.2997]
[1776909345147,36.94,78361.65,0.07,-0.31534,0.00047,7.32905]
[1776909346810,36.94,78361.65,0.07,-0.31535,0.00047,7.3291]
[1776909347482,36.94,78361.65,0.07,-0.31535,0.00047,7.3291]
[1776909347001,36.94,78352.81,0.07,-0.31949,0.00047,7.36878]
[1776909349037,36.94,78353.62,0.07,-0.31911,0.00047,7.36518]
[1776909349271,36.94,78353.62,0.07,-0.31911,0.00047,7.36518]
[1776909349769,36.94,78354.98,0.07,-0.31847,0.00047,7.35913]
[1776909349878,36.94,78354.98,0.07,-0.31847,0.00047,7.35913]
[1776909349987,36.94,78354.98,0.07,-0.31847,0.00047,7.35913]
[1776909350067,36.94,78354.98,0.07,-0.31847,0.00047,7.35913]
[1776909350510,36.94,78354.16,0.07,-0.31886,0.00047,7.3628]
[1776909351158,36.94,78354.16,0.07,-0.31886,0.00047,7.3628]
[1776909351165,36.94,78354.16,0.07,-0.31886,0.00047,7.3628]
[1776909351260,36.94,78349.11,0.07,-0.32123,0.00047,7.38524]
[1776909352916,36.94,78349.11,0.07,-0.32124,0.00047,7.38528]
[1776909354500,36.94,78340.17,0.07,-0.32546,0.00047,7.42432]
[1776909357173,36.94,78340.39,0.07,-0.32536,0.00047,7.42339]
[1776909357220,36.94,78340.39,0.07,-0.32536,0.00047,7.42339]
[1776909358530,36.94,78339.45,0.07,-0.3258,0.00047,7.42747]
[1776909359275,36.94,78339.45,0.07,-0.3258,0.00047,7.42747]
[1776909359320,36.94,78339.45,0.07,-0.3258,0.00047,7.42747]
[1776909359422,36.94,78340.95,0.07,-0.3251,0.00047,7.42102]
[1776909362168,36.94,78340.31,0.07,-0.32539,0.00047,7.42374]
[1776909362210,36.94,78340.31,0.07,-0.32539,0.00047,7.42374]
[1776909362312,36.94,78339.92,0.07,-0.32557,0.00047,7.4254]
[1776909362847,36.94,78339.92,0.07,-0.32557,0.00047,7.4254]
[1776909363069,36.94,78339.92,0.07,-0.32557,0.00047,7.4254]
[1776909363996,36.94,78339.86,0.07,-0.3256,0.00047,7.42563]
[1776909364017,36.94,78339.86,0.07,-0.3256,0.00047,7.42563]
[1776909364031,36.94,78339.86,0.07,-0.3256,0.00047,7.42563]
[1776909364124,36.94,78339.86,0.07,-0.3256,0.00047,7.42563]
[1776909364410,36.94,78344.86,0.07,-0.32324,0.00047,7.40392]
[1776909364659,36.94,78344.86,0.07,-0.32324,0.00047,7.40392]
[1776909365455,36.94,78344.86,0.07,-0.32324,0.00047,7.40392]
[1776909365124,36.94,78344.86,0.07,-0.32323,0.00047,7.40387]
[1776909366131,36.94,78350.58,0.07,-0.32054,0.00047,7.37872]
[1776909371165,36.94,78352.52,0.07,-0.31964,0.00047,7.37025]
[1776909374503,36.94,78351.56,0.07,-0.32009,0.00047,7.37452]
[1776909374575,36.94,78351.54,0.07,-0.3201,0.00047,7.37459]
[1776909375194,36.94,78352.79,0.07,-0.31951,0.00047,7.36902]
[1776909380229,36.94,78353.92,0.07,-0.31897,0.00047,7.36393]
[1776909384955,36.94,78352.71,0.07,-0.31953,0.00047,7.36925]
[1776909385098,36.94,78352.71,0.07,-0.31953,0.00047,7.36925]
[1776909388089,36.94,78352.14,0.07,-0.3198,0.00047,7.37174]
[1776909388098,36.94,78352.14,0.07,-0.3198,0.00047,7.37174]
[1776909388104,36.94,78352.14,0.07,-0.3198,0.00047,7.37174]
[1776909388285,36.94,78352.14,0.07,-0.3198,0.00047,7.37173]
[1776909389258,36.94,78352.14,0.07,-0.3198,0.00047,7.37173]
[1776909389359,36.94,78346.55,0.07,-0.32243,0.00047,7.39639]
[1776909391781,36.94,78343.51,0.07,-0.32365,0.00047,7.39751]
[1776909392522,36.94,78343.5,0.07,-0.32365,0.00047,7.39754]
[1776909396343,36.94,78340.97,0.07,-0.32487,0.00047,7.40868]
[1776909400374,36.95,78343.35,0.07,-0.32375,0.00047,7.39847]
[1776909402731,36.95,78345.03,0.07,-0.32297,0.00047,7.39122]
[1776909402931,36.95,78345.03,0.07,-0.32297,0.00047,7.39122]
[1776909403497,36.95,78353.59,0.07,-0.31894,0.00047,7.35349]
[1776909403624,36.95,78353.59,0.07,-0.31894,0.00047,7.35349]
[1776909408653,36.95,78354.26,0.07,-0.31865,0.00047,7.35065]
[1776909414243,36.96,78353.86,0.07,-0.31885,0.00047,7.35262]
[1776909415475,36.96,78351.42,0.07,-0.32001,0.00047,7.36358]
[1776909419508,36.96,78353.78,0.07,-0.31891,0.00047,7.3532]
[1776909422248,36.96,78355.05,0.07,-0.31832,0.00047,7.34761]
[1776909423541,36.96,78356.19,0.07,-0.31779,0.00047,7.34255]
[1776909423878,36.97,78356.38,0.07,-0.31771,0.00047,7.34174]
[1776909424524,36.97,78356.38,0.07,-0.31771,0.00047,7.34174]
[1776909424539,36.97,78357.42,0.07,-0.31723,0.00047,7.33712]
[1776909425161,36.97,78357.42,0.07,-0.31723,0.00047,7.33712]
[1776909425546,36.97,78367.59,0.07,-0.31248,0.00047,7.29096]
[1776909426108,36.97,78367.59,0.07,-0.31248,0.00047,7.29096]
[1776909426553,36.97,78367.69,0.07,-0.31244,0.00046,7.29055]
[1776909427680,36.97,78367.03,0.07,-0.31275,0.00047,7.29362]
[1776909429301,36.97,78367.54,0.07,-0.31252,0.00046,7.29132]
[1776909429627,36.97,78367.0,0.07,-0.31277,0.00047,7.29385]
[1776909430580,36.97,78360.89,0.07,-0.31563,0.00047,7.3217]
[1776909435615,36.97,78360.46,0.07,-0.31584,0.00047,7.32373]
[1776909440985,36.97,78359.5,0.07,-0.31629,0.00047,7.32812]
[1776909445512,36.97,78359.48,0.07,-0.3163,0.00047,7.32822]
[1776909445596,36.98,78359.15,0.07,-0.31646,0.00047,7.32975]
[1776909445871,36.98,78359.15,0.07,-0.31646,0.00047,7.32975]
[1776909446550,36.98,78354.05,0.07,-0.31885,0.00047,7.35262]
[1776909447095,36.98,78344.45,0.07,-0.32337,0.00047,7.39497]
[1776909449717,36.98,78341.29,0.07,-0.32487,0.00047,7.40873]
[1776909451056,36.98,78342.88,0.07,-0.3239,0.00047,7.38958]
[1776909454775,36.98,78343.91,0.07,-0.32341,0.00047,7.38512]
[1776909454810,36.98,78345.61,0.07,-0.32261,0.00047,7.37772]
[1776909456766,36.98,78349.41,0.07,-0.32082,0.00047,7.36101]
[1776909462307,36.98,78350.75,0.07,-0.3202,0.00047,7.35521]
[1776909464832,36.98,78351.73,0.07,-0.31975,0.00047,7.35093]
[1776909464930,36.98,78348.3,0.07,-0.32136,0.00047,7.3661]
[1776909466846,36.99,78345.56,0.07,-0.32266,0.00047,7.37816]
[1776909469566,36.99,78345.0,0.07,-0.32292,0.00047,7.38061]
[1776909469603,36.99,78345.0,0.07,-0.32292,0.00047,7.38061]
[1776909469669,36.99,78344.49,0.07,-0.32317,0.00047,7.38283]
[1776909470068,36.99,78344.49,0.07,-0.32317,0.00047,7.38283]
[1776909470097,36.99,78344.49,0.07,-0.32317,0.00047,7.38283]
[1776909470109,36.99,78342.45,0.07,-0.32413,0.00047,7.39171]
[1776909471384,36.99,78338.27,0.07,-0.32611,0.00047,7.40979]
[1776909475627,36.99,78335.79,0.07,-0.32729,0.00047,7.42048]
[1776909480204,36.99,78335.33,0.07,-0.32752,0.00047,7.42248]
[1776909480306,36.99,78335.0,0.07,-0.32768,0.00047,7.42392]
[1776909481116,36.99,78335.0,0.07,-0.32768,0.00047,7.42392]
[1776909481136,36.99,78335.25,0.07,-0.32756,0.00047,7.42288]
[1776909482230,36.99,78335.25,0.07,-0.32756,0.00047,7.42288]
[1776909482331,36.99,78333.11,0.07,-0.32858,0.00048,7.432]
[1776909482985,36.99,78333.11,0.07,-0.32858,0.00048,7.432]
[1776909483519,36.99,78333.11,0.07,-0.32858,0.00048,7.432]
[1776909483620,36.99,78329.22,0.07,-0.33043,0.00048,7.44844]
[1776909484378,36.99,78329.22,0.07,-0.33043,0.00048,7.44844]
[1776909484399,36.99,78331.44,0.07,-0.32938,0.00048,7.43909]
[1776909488076,36.99,78329.76,0.07,-0.33018,0.00048,7.44619]
[1776909488625,36.99,78329.76,0.07,-0.33018,0.00048,7.44619]
[1776909488120,36.99,78329.79,0.07,-0.33017,0.00048,7.44609]
[1776909488995,36.99,78329.79,0.07,-0.33017,0.00048,7.4461]
[1776909490972,36.99,78328.58,0.07,-0.33074,0.00048,7.45119]
[1776909491073,36.99,78328.85,0.07,-0.33062,0.00048,7.45006]
[1776909497051,36.99,78329.04,0.07,-0.33053,0.00048,7.44934]
[1776909499031,37.0,78327.82,0.07,-0.33112,0.00048,7.45446]
[1776909499068,37.0,78327.82,0.07,-0.33112,0.00048,7.45446]
[1776909500143,37.0,78328.62,0.07,-0.33074,0.00048,7.45112]
[1776909500220,37.0,78328.62,0.07,-0.33074,0.00048,7.45112]
[1776909500264,37.0,78328.62,0.07,-0.33074,0.00048,7.45112]
[1776909500402,37.0,78328.62,0.07,-0.33074,0.00048,7.45112]
[1776909500466,36.99,78339.98,0.07,-0.32534,0.00047,7.40277]
[1776909501407,37.0,78344.35,0.07,-0.32327,0.00047,7.38384]
[1776909505627,37.0,78345.11,0.07,-0.32293,0.00047,7.38064]
[1776909506115,37.0,78344.11,0.07,-0.32341,0.00047,7.38508]
[1776909509442,37.0,78344.71,0.07,-0.32312,0.00047,7.38246]
[1776909513148,37.0,78342.94,0.07,-0.32373,0.00047,7.37777]
[1776909513164,37.0,78342.59,0.07,-0.32389,0.00047,7.37926]
[1776909514057,37.0,78342.59,0.07,-0.32389,0.00047,7.37926]
[1776909514172,37.0,78342.69,0.07,-0.32384,0.00047,7.37879]
[1776909514906,37.0,78342.69,0.07,-0.32384,0.00047,7.37879]
[1776909515675,37.0,78342.69,0.07,-0.32384,0.00047,7.37879]
[1776909516418,37.0,78342.18,0.07,-0.32408,0.00047,7.381]
[1776909516519,37.0,78337.28,0.07,-0.3264,0.00047,7.40215]
[1776909516734,37.0,78337.28,0.07,-0.3264,0.00047,7.40215]
[1776909518244,37.0,78337.28,0.07,-0.3264,0.00047,7.40214]
[1776909519324,36.99,78335.72,0.07,-0.32714,0.00048,7.4088]
[1776909520602,36.99,78336.68,0.07,-0.32668,0.00047,7.40467]
[1776909520609,36.99,78336.68,0.07,-0.32668,0.00047,7.40467]
[1776909525611,36.99,78335.21,0.07,-0.32737,0.00048,7.41087]
[1776909530254,36.99,78337.02,0.07,-0.3265,0.00047,7.40302]
[1776909530890,36.99,78337.17,0.07,-0.32643,0.00047,7.40236]
[1776909534312,36.99,78340.26,0.07,-0.32495,0.00047,7.38898]
[1776909538830,36.99,78341.24,0.07,-0.32448,0.00047,7.38468]
[1776909538884,36.99,78341.24,0.07,-0.32448,0.00047,7.38468]
[1776909539347,36.99,78342.14,0.07,-0.32406,0.00047,7.38077]
[1776909544383,36.98,78343.79,0.07,-0.32325,0.00047,7.37333]
[1776909545087,36.98,78343.79,0.07,-0.32325,0.00047,7.37333]
[1776909548615,36.98,78343.04,0.07,-0.32359,0.00047,7.37645]
[1776909548717,36.97,78349.17,0.07,-0.32069,0.00047,7.34953]
[1776909551431,36.97,78353.01,0.07,-0.31887,0.00047,7.33241]
[1776909555367,36.97,78350.86,0.07,-0.31987,0.00047,7.34191]
[1776909556359,36.97,78351.13,0.07,-0.31974,0.00047,7.34069]
[1776909556763,36.97,78351.12,0.07,-0.31975,0.00047,7.34071]
[1776909557225,36.97,78351.12,0.07,-0.31975,0.00047,7.34071]
[1776909557271,36.97,78351.12,0.07,-0.31975,0.00047,7.34071]
[1776909559487,36.97,78348.71,0.07,-0.32088,0.00047,7.35132]
[1776909564485,36.97,78350.57,0.07,-0.31999,0.00047,7.34299]
[1776909570564,36.96,78349.36,0.07,-0.32054,0.00047,7.34819]
[1776909575599,36.96,78349.07,0.07,-0.32044,0.00047,7.33701]
[1776909578658,36.96,78353.17,0.07,-0.31851,0.00047,7.31878]
[1776909580820,36.96,78353.83,0.07,-0.3182,0.00047,7.31587]
[1776909581292,36.96,78353.83,0.07,-0.3182,0.00047,7.31587]
[1776909581384,36.96,78353.83,0.07,-0.3182,0.00047,7.31587]
[1776909581745,36.96,78360.95,0.07,-0.31486,0.00047,7.28379]
[1776909584662,36.96,78364.13,0.07,-0.31337,0.00047,7.26932]
[1776909586631,36.96,78363.74,0.07,-0.31355,0.00047,7.27112]
[1776909587663,36.96,78362.71,0.07,-0.31404,0.00047,7.27584]
[1776909587764,36.96,78362.43,0.07,-0.31417,0.00047,7.27713]
[1776909589448,36.96,78362.43,0.07,-0.31417,0.00047,7.27714]
[1776909589697,36.96,78362.43,0.07,-0.31417,0.00047,7.27714]
[1776909589748,36.96,78360.26,0.07,-0.31519,0.00047,7.28701]
[1776909591714,36.96,78357.6,0.07,-0.31644,0.00047,7.29903]
[1776909591970,36.96,78357.6,0.07,-0.31644,0.00047,7.29903]
[1776909592884,36.96,78357.07,0.07,-0.31669,0.00047,7.30141]
[1776909592932,36.96,78357.07,0.07,-0.31669,0.00047,7.30141]
[1776909593023,36.96,78357.07,0.07,-0.31669,0.00047,7.30141]
[1776909593030,36.96,78357.07,0.07,-0.31669,0.00047,7.30141]
[1776909593033,36.96,78357.07,0.07,-0.31669,0.00047,7.30141]
[1776909593348,36.96,78357.07,0.07,-0.31669,0.00047,7.30141]
[1776909595740,36.96,78354.46,0.07,-0.31791,0.00047,7.31309]
[1776909597753,36.96,78357.56,0.07,-0.31645,0.00047,7.29911]
[1776909598598,36.96,78357.56,0.07,-0.31645,0.00047,7.29911]
[1776909599251,36.96,78358.59,0.07,-0.31596,0.00047,7.29444]
[1776909600135,36.96,78360.16,0.07,-0.31522,0.00047,7.28732]
[1776909600788,36.96,78361.44,0.07,-0.31462,0.00047,7.2815]
[1776909601249,36.96,78361.44,0.07,-0.31462,0.00047,7.2815]
[1776909601319,36.96,78361.44,0.07,-0.31462,0.00047,7.2815]
[1776909601386,36.96,78361.44,0.07,-0.31462,0.00047,7.2815]
[1776909601787,36.96,78363.6,0.07,-0.31361,0.00047,7.27165]
[1776909602794,36.96,78360.13,0.07,-0.31523,0.00047,7.28744]
[1776909603801,36.96,78355.86,0.07,-0.31724,0.00047,7.30669]
[1776909606414,36.96,78356.93,0.07,-0.31673,0.00047,7.30183]
[1776909606419,36.96,78356.93,0.07,-0.31673,0.00047,7.30183]
[1776909609843,36.96,78354.27,0.07,-0.31797,0.00047,7.31367]
[1776909614878,36.95,78356.51,0.07,-0.3169,0.00047,7.30342]
[1776909619915,36.95,78358.79,0.07,-0.31581,0.00047,7.29297]
[1776909622255,36.95,78356.42,0.07,-0.31691,0.00047,7.30357]
[1776909627971,36.94,78356.95,0.07,-0.31664,0.00047,7.30099]
[1776909633005,36.94,78356.35,0.07,-0.31668,0.00047,7.29111]
[1776909636651,36.93,78355.97,0.07,-0.31685,0.00047,7.29274]
[1776909636753,36.93,78356.69,0.07,-0.3165,0.00047,7.28942]
[1776909640096,36.93,78356.98,0.07,-0.31636,0.00047,7.28803]
[1776909640160,36.93,78357.18,0.07,-0.31626,0.00047,7.28709]
[1776909643255,36.93,78358.29,0.07,-0.31572,0.00047,7.28195]
[1776909643356,36.93,78359.07,0.07,-0.31535,0.00047,7.27838]
[1776909646140,36.93,78355.25,0.07,-0.31714,0.00047,7.29557]
[1776909649223,36.92,78352.88,0.07,-0.31824,0.00047,7.30602]
[1776909654188,36.92,78352.34,0.07,-0.31848,0.00047,7.30825]
[1776909654326,36.92,78352.34,0.07,-0.31848,0.00047,7.30825]
[1776909654540,36.92,78355.33,0.07,-0.31706,0.00047,7.29479]
[1776909655588,36.91,78367.54,0.07,-0.31133,0.00047,7.23907]
[1776909656250,36.91,78367.54,0.07,-0.31133,0.00047,7.23907]
[1776909656506,36.91,78367.54,0.07,-0.31133,0.00047,7.23907]
[1776909656514,36.91,78367.54,0.07,-0.31133,0.00047,7.23907]
[1776909656591,36.91,78367.8,0.07,-0.31121,0.00047,7.23786]
[1776909657769,36.91,78362.32,0.07,-0.31377,0.00047,7.26305]
[1776909658516,36.91,78362.32,0.07,-0.31377,0.00047,7.26305]
[1776909658530,36.91,78362.32,0.07,-0.31377,0.00047,7.26305]
[1776909658617,36.91,78360.7,0.07,-0.31453,0.00047,7.27041]
[1776909658914,36.91,78360.7,0.07,-0.31453,0.00047,7.27041]
[1776909660531,36.91,78360.7,0.07,-0.31453,0.00047,7.27039]
[1776909660848,36.91,78360.7,0.07,-0.31453,0.00047,7.27039]
[1776909660632,36.91,78361.19,0.07,-0.31429,0.00047,7.26813]
[1776909661025,36.91,78361.19,0.07,-0.31429,0.00047,7.26813]
[1776909661031,36.91,78361.19,0.07,-0.31429,0.00047,7.26813]
[1776909661421,36.91,78361.19,0.07,-0.31429,0.00047,7.26813]
[1776909661523,36.91,78359.35,0.07,-0.31516,0.00047,7.27648]
[1776909662652,36.91,78355.75,0.07,-0.31685,0.00047,7.29273]
[1776909664457,36.91,78355.14,0.07,-0.31713,0.00047,7.29543]
[1776909664694,36.91,78360.84,0.07,-0.31444,0.00047,7.26959]
[1776909666827,36.91,78360.84,0.07,-0.31444,0.00047,7.26959]
[1776909669234,36.91,78359.52,0.07,-0.31506,0.00047,7.27551]
[1776909669992,36.91,78357.94,0.07,-0.3158,0.00047,7.28265]
[1776909671316,36.91,78357.94,0.07,-0.31579,0.00047,7.28262]
[1776909672710,36.91,78359.2,0.07,-0.3152,0.00047,7.27688]
[1776909672800,36.91,78362.31,0.07,-0.31374,0.00047,7.26269]
[1776909678321,36.9,78358.77,0.07,-0.31539,0.00047,7.27872]
[1776909679731,36.9,78358.77,0.07,-0.31539,0.00047,7.27872]
[1776909679790,36.9,78358.77,0.07,-0.31539,0.00047,7.27872]
[1776909679892,36.9,78356.58,0.07,-0.31642,0.00047,7.2886]
[1776909680094,36.9,78356.58,0.07,-0.31642,0.00047,7.2886]
[1776909680599,36.9,78356.58,0.07,-0.31642,0.00047,7.2886]
[1776909680818,36.9,78356.58,0.07,-0.31642,0.00047,7.2886]
[1776909680919,36.9,78354.17,0.07,-0.31755,0.00047,7.29942]
[1776909682624,36.9,78348.64,0.07,-0.32015,0.00047,7.32401]
[1776909683371,36.9,78348.64,0.07,-0.32015,0.00047,7.32401]
[1776909683645,36.9,78348.79,0.07,-0.32008,0.00047,7.32329]
[1776909687766,36.89,78342.52,0.07,-0.32302,0.00048,7.35065]
[1776909688203,36.89,78342.52,0.07,-0.32302,0.00048,7.35065]
[1776909688212,36.89,78342.52,0.07,-0.32302,0.00048,7.35065]
[1776909688511,36.89,78342.52,0.07,-0.32302,0.00048,7.35065]
[1776909688612,36.89,78339.46,0.07,-0.32447,0.00048,7.36395]
[1776909689225,36.89,78339.46,0.07,-0.32447,0.00048,7.36395]
[1776909690227,36.89,78339.46,0.07,-0.32447,0.00048,7.36391]
[1776909690405,36.89,78337.41,0.07,-0.32544,0.00048,7.37277]
[1776909694433,36.89,78333.73,0.07,-0.32696,0.00048,7.37614]
[1776909696249,36.89,78332.38,0.07,-0.3276,0.00048,7.38188]
[1776909696806,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697347,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697481,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697573,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697595,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697712,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697820,36.88,78331.72,0.07,-0.32792,0.00048,7.38467]
[1776909697921,36.88,78329.85,0.07,-0.32881,0.00048,7.3926]
[1776909698462,36.88,78329.85,0.07,-0.32881,0.00048,7.3926]
[1776909698873,36.88,78318.97,0.07,-0.33404,0.00048,7.4382]
[1776909699013,36.88,78318.97,0.07,-0.33404,0.00048,7.4382]
[1776909699067,36.88,78318.97,0.07,-0.33404,0.00048,7.4382]
[1776909699469,36.88,78318.97,0.07,-0.33403,0.00048,7.43814]
[1776909700476,36.88,78310.53,0.07,-0.33811,0.00049,7.4726]
[1776909701159,36.88,78310.53,0.07,-0.33811,0.00049,7.4726]
[1776909702145,36.88,78311.19,0.07,-0.33778,0.00048,7.46986]
[1776909703023,36.88,78312.92,0.07,-0.33694,0.00048,7.46276]
[1776909703032,36.88,78312.92,0.07,-0.33694,0.00048,7.46276]
[1776909703709,36.87,78316.36,0.07,-0.33527,0.00048,7.44863]
[1776909704141,36.87,78316.36,0.07,-0.33527,0.00048,7.44863]
[1776909704257,36.87,78316.36,0.07,-0.33527,0.00048,7.44863]
[1776909705398,36.87,78316.36,0.07,-0.33526,0.00048,7.44857]
[1776909705940,36.87,78320.1,0.07,-0.33345,0.00048,7.43308]
[1776909706078,36.87,78320.1,0.07,-0.33345,0.00048,7.43308]
[1776909706944,36.87,78314.61,0.07,-0.33609,0.00048,7.45565]
[1776909709896,36.87,78313.81,0.07,-0.33647,0.00048,7.4588]
[1776909710078,36.86,78312.4,0.07,-0.33714,0.00048,7.46448]
[1776909710545,36.86,78312.25,0.07,-0.33721,0.00048,7.46502]
[1776909711552,36.86,78307.85,0.07,-0.33934,0.00049,7.48275]
[1776909716587,36.85,78306.53,0.07,-0.33994,0.00049,7.48777]
[1776909717897,36.85,78306.53,0.07,-0.33994,0.00049,7.48777]
[1776909718673,36.85,78302.21,0.07,-0.34203,0.00049,7.50485]
[1776909719412,36.85,78302.21,0.07,-0.34203,0.00049,7.50485]
[1776909719443,36.85,78302.21,0.07,-0.34203,0.00049,7.50485]
[1776909722804,36.85,78300.67,0.07,-0.34277,0.00049,7.51084]
[1776909722896,36.84,78298.74,0.07,-0.34371,0.00049,7.5184]
[1776909722979,36.84,78298.74,0.07,-0.34371,0.00049,7.5184]
[1776909723745,36.84,78295.95,0.07,-0.34507,0.00049,7.52927]
[1776909723986,36.84,78295.95,0.07,-0.34507,0.00049,7.52927]
[1776909725654,36.84,78292.33,0.07,-0.34684,0.00049,7.54323]
[1776909726661,36.84,78288.22,0.07,-0.34885,0.00049,7.55892]
[1776909727649,36.84,78288.22,0.07,-0.34885,0.00049,7.55892]
[1776909732255,36.83,78289.65,0.07,-0.34812,0.00049,7.55321]
[1776909733029,36.83,78289.55,0.07,-0.34816,0.00049,7.55355]
[1776909735723,36.83,78286.13,0.07,-0.34983,0.00049,7.56643]
[1776909740759,36.82,78285.41,0.07,-0.35016,0.00049,7.56899]
[1776909742355,36.82,78284.84,0.07,-0.35044,0.00049,7.57111]
[1776909742662,36.82,78284.84,0.07,-0.35044,0.00049,7.57111]
[1776909742773,36.82,78282.38,0.07,-0.35165,0.00049,7.58032]
[1776909743782,36.82,78279.9,0.07,-0.35287,0.00049,7.58956]
[1776909744053,36.82,78279.9,0.07,-0.35287,0.00049,7.58956]
[1776909745758,36.82,78278.77,0.07,-0.35343,0.00049,7.59373]
[1776909746230,36.82,78278.87,0.07,-0.35338,0.00049,7.59335]
[1776909746801,36.82,78278.87,0.07,-0.35338,0.00049,7.59334]
[1776909748642,36.82,78278.5,0.07,-0.35356,0.00049,7.59469]
[1776909752604,36.81,78276.31,0.07,-0.35444,0.0005,7.59061]
[1776909752844,36.81,78274.0,0.07,-0.35558,0.0005,7.59906]
[1776909754859,36.81,78276.4,0.07,-0.35439,0.0005,7.59024]
[1776909755821,36.81,78276.4,0.07,-0.35439,0.0005,7.59024]
[1776909755930,36.81,78276.4,0.07,-0.35439,0.0005,7.59024]
[1776909755943,36.81,78276.4,0.07,-0.35439,0.0005,7.59024]
[1776909756011,36.81,78276.4,0.07,-0.35439,0.0005,7.59024]
[1776909755986,36.81,78278.09,0.07,-0.35355,0.0005,7.584]
[1776909756103,36.81,78278.09,0.07,-0.35355,0.0005,7.584]
[1776909756322,36.81,78278.09,0.07,-0.35355,0.0005,7.584]
[1776909756431,36.81,78278.09,0.07,-0.35355,0.0005,7.584]
[1776909756533,36.81,78278.09,0.07,-0.35355,0.0005,7.584]
[1776909756543,36.81,78278.09,0.07,-0.35355,0.0005,7.584]
[1776909756920,36.81,78295.91,0.07,-0.34477,0.00049,7.51628]
[1776909758886,36.81,78301.03,0.07,-0.34225,0.00049,7.49604]
[1776909760282,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760295,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760595,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760708,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760799,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760854,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760903,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760961,36.81,78300.9,0.07,-0.34231,0.00049,7.49652]
[1776909760993,36.81,78292.47,0.07,-0.34644,0.00049,7.52946]
[1776909761278,36.81,78292.47,0.07,-0.34644,0.00049,7.52946]
[1776909761607,36.81,78292.47,0.07,-0.34644,0.00049,7.52946]
[1776909761617,36.81,78292.47,0.07,-0.34644,0.00049,7.52946]
[1776909761906,36.81,78292.47,0.07,-0.34644,0.00049,7.52946]
[1776909762332,36.81,78292.47,0.07,-0.34644,0.00049,7.52946]
[1776909762914,36.81,78285.74,0.07,-0.34975,0.00049,7.55519]
[1776909764010,36.81,78287.96,0.07,-0.34865,0.00049,7.54673]
[1776909764058,36.81,78287.96,0.07,-0.34865,0.00049,7.54673]
[1776909764772,36.81,78287.96,0.07,-0.34865,0.00049,7.54673]
[1776909769942,36.8,78288.7,0.07,-0.34828,0.00049,7.54381]
[1776909770537,36.8,78288.46,0.07,-0.34839,0.00049,7.54471]
[1776909770995,36.8,78287.46,0.07,-0.34888,0.00049,7.5485]
[1776909776008,36.79,78286.08,0.07,-0.34953,0.00049,7.55353]
[1776909779026,36.79,78283.85,0.07,-0.35061,0.00049,7.5618]
[1776909782586,36.79,78282.97,0.07,-0.35104,0.00049,7.56502]
[1776909782606,36.79,78282.97,0.07,-0.35104,0.00049,7.56502]
[1776909782726,36.79,78282.97,0.07,-0.35104,0.00049,7.56502]
[1776909782827,36.78,78282.1,0.07,-0.35146,0.00049,7.5682]
[1776909783333,36.78,78282.1,0.07,-0.35146,0.00049,7.5682]
[1776909783397,36.78,78282.1,0.07,-0.35146,0.00049,7.5682]
[1776909783780,36.78,78278.5,0.07,-0.35323,0.0005,7.58161]
[1776909784609,36.78,78268.01,0.07,-0.35844,0.0005,7.61984]
[1776909785649,36.78,78264.44,0.07,-0.36021,0.0005,7.63253]
[1776909788344,36.78,78264.27,0.07,-0.36028,0.0005,7.63302]
[1776909788829,36.77,78263.84,0.07,-0.36049,0.0005,7.63449]
[1776909789734,36.77,78269.94,0.07,-0.35744,0.0005,7.61263]
[1776909790376,36.77,78273.0,0.07,-0.35592,0.0005,7.60149]
[1776909791655,36.77,78273.0,0.07,-0.35592,0.0005,7.60149]
[1776909797824,36.76,78271.39,0.07,-0.3567,0.0005,7.60719]
[1776909798375,36.76,78270.87,0.07,-0.35695,0.0005,7.60901]
[1776909798437,36.76,78269.76,0.07,-0.35749,0.0005,7.61299]
[1776909799891,36.76,78266.62,0.07,-0.35905,0.0005,7.62423]
[1776909800378,36.76,78266.62,0.07,-0.35905,0.0005,7.62423]
[1776909801493,36.76,78262.55,0.07,-0.36107,0.0005,7.63859]
[1776909807229,36.74,78262.73,0.07,-0.36094,0.0005,7.63765]
[1776909810146,36.74,78263.06,0.07,-0.36076,0.0005,7.63637]
[1776909810161,36.74,78263.06,0.07,-0.36076,0.0005,7.63637]
[1776909810230,36.74,78263.06,0.07,-0.36076,0.0005,7.63637]
[1776909811033,36.74,78263.06,0.07,-0.36076,0.0005,7.63637]
[1776909810988,36.73,78260.21,0.07,-0.36217,0.0005,7.64628]
[1776909811137,36.73,78260.21,0.07,-0.36217,0.0005,7.64628]
[1776909811191,36.73,78260.21,0.07,-0.36217,0.0005,7.64628]
[1776909811321,36.73,78260.21,0.07,-0.36217,0.0005,7.64628]
[1776909811617,36.73,78256.53,0.07,-0.36383,0.0005,7.64706]
[1776909813921,36.73,78256.53,0.07,-0.36383,0.0005,7.64706]
[1776909814023,36.73,78253.83,0.07,-0.36518,0.0005,7.65629]
[1776909814581,36.73,78253.83,0.07,-0.36518,0.0005,7.65629]
[1776909814734,36.73,78253.83,0.07,-0.36518,0.0005,7.65629]
[1776909814742,36.73,78253.83,0.07,-0.36518,0.0005,7.65629]
[1776909816970,36.73,78253.5,0.07,-0.36534,0.0005,7.65739]
[1776909816979,36.73,78253.5,0.07,-0.36534,0.0005,7.65739]
[1776909816984,36.73,78253.5,0.07,-0.36534,0.0005,7.65739]
[1776909817180,36.73,78254.44,0.07,-0.36485,0.0005,7.65409]
[1776909817972,36.72,78256.98,0.07,-0.36357,0.0005,7.64529]
[1776909818763,36.72,78262.69,0.07,-0.36071,0.0005,7.62525]
[1776909822586,36.72,78260.44,0.07,-0.36183,0.0005,7.63313]
[1776909824071,36.72,78256.91,0.07,-0.3636,0.0005,7.64543]
[1776909826024,36.72,78256.91,0.07,-0.36359,0.0005,7.6454]
[1776909826363,36.72,78255.09,0.07,-0.3645,0.0005,7.65164]
[1776909827503,36.72,78255.09,0.07,-0.3645,0.0005,7.65164]
[1776909827573,36.72,78255.09,0.07,-0.3645,0.0005,7.65164]
[1776909827625,36.72,78255.09,0.07,-0.3645,0.0005,7.65164]
[1776909827907,36.72,78255.09,0.07,-0.3645,0.0005,7.65164]
[1776909828008,36.72,78254.16,0.07,-0.36496,0.0005,7.65481]
[1776909828367,36.72,78254.16,0.07,-0.36496,0.0005,7.65481]
[1776909828825,36.71,78253.8,0.07,-0.36514,0.0005,7.65601]
[1776909829856,36.71,78253.8,0.07,-0.36514,0.0005,7.65601]
[1776909830325,36.71,78254.03,0.07,-0.36502,0.0005,7.65519]
[1776909831289,36.71,78254.21,0.07,-0.36492,0.0005,7.65454]
[1776909831320,36.71,78254.21,0.07,-0.36492,0.0005,7.65454]
[1776909831835,36.71,78254.21,0.07,-0.36492,0.0005,7.65454]
[1776909831909,36.71,78254.21,0.07,-0.36492,0.0005,7.65454]
[1776909832875,36.71,78256.47,0.07,-0.36378,0.0005,7.64667]
[1776909833270,36.71,78256.47,0.07,-0.36378,0.0005,7.64667]
[1776909835009,36.71,78258.17,0.07,-0.36292,0.0005,7.64073]
[1776909834947,36.71,78254.92,0.07,-0.36455,0.0005,7.65198]
[1776909835426,36.71,78254.92,0.07,-0.36454,0.0005,7.65195]
[1776909836992,36.71,78254.92,0.07,-0.36454,0.0005,7.65195]
[1776909837625,36.7,78254.63,0.07,-0.36468,0.0005,7.65291]
[1776909837726,36.7,78247.9,0.07,-0.36807,0.0005,7.67579]
[1776909839559,36.7,78247.9,0.07,-0.36806,0.0005,7.67575]
[1776909840896,36.7,78248.62,0.07,-0.36769,0.0005,7.67328]
[1776909843341,36.69,78250.48,0.07,-0.36674,0.0005,7.66687]
[1776909843387,36.69,78250.48,0.07,-0.36674,0.0005,7.66687]
[1776909844055,36.69,78250.48,0.07,-0.36674,0.0005,7.66687]
[1776909844099,36.69,78249.5,0.07,-0.36723,0.0005,7.67015]
[1776909845495,36.69,78246.71,0.07,-0.36862,0.0005,7.67946]
[1776909848516,36.68,78248.96,0.07,-0.36747,0.0005,7.67175]
[1776909849118,36.68,78248.96,0.07,-0.36747,0.0005,7.67175]
[1776909849855,36.68,78248.96,0.07,-0.36747,0.0005,7.67175]
[1776909849883,36.68,78248.96,0.07,-0.36747,0.0005,7.67175]
[1776909849945,36.68,78259.19,0.07,-0.36231,0.0005,7.6365]
[1776909850238,36.68,78259.19,0.07,-0.36231,0.0005,7.6365]
[1776909850362,36.68,78259.19,0.07,-0.36231,0.0005,7.6365]
[1776909850560,36.68,78266.76,0.07,-0.35852,0.0005,7.60961]
[1776909855566,36.68,78267.11,0.07,-0.35834,0.0005,7.60831]
[1776909858546,36.68,78266.72,0.07,-0.35853,0.0005,7.60968]
[1776909858567,36.68,78266.72,0.07,-0.35853,0.0005,7.60968]
[1776909859107,36.68,78265.16,0.07,-0.35931,0.0005,7.61526]
[1776909859204,36.68,78265.16,0.07,-0.35931,0.0005,7.61526]
[1776909861103,36.68,78265.16,0.07,-0.3593,0.0005,7.61524]
[1776909860603,36.68,78271.08,0.07,-0.35635,0.0005,7.59386]
[1776909863946,36.68,78268.71,0.07,-0.35753,0.0005,7.60247]
[1776909866548,36.68,78267.42,0.07,-0.35817,0.0005,7.60711]
[1776909866654,36.68,78267.42,0.07,-0.35817,0.0005,7.60711]
[1776909866677,36.68,78267.42,0.07,-0.35817,0.0005,7.60711]
[1776909866697,36.68,78267.42,0.07,-0.35817,0.0005,7.60711]
[1776909866759,36.68,78267.42,0.07,-0.35817,0.0005,7.60711]
[1776909866994,36.67,78266.61,0.07,-0.35857,0.0005,7.61001]
[1776909867213,36.67,78266.61,0.07,-0.35857,0.0005,7.61001]
[1776909867379,36.67,78266.61,0.07,-0.35857,0.0005,7.61001]
[1776909868660,36.67,78259.73,0.07,-0.36202,0.0005,7.63442]
[1776909871303,36.67,78259.33,0.07,-0.36221,0.0005,7.63577]
[1776909871680,36.67,78259.52,0.07,-0.36193,0.0005,7.62305]
[1776909872238,36.67,78259.52,0.07,-0.36193,0.0005,7.62305]
[1776909872863,36.67,78263.22,0.07,-0.36007,0.0005,7.60994]
[1776909873982,36.67,78263.22,0.07,-0.36007,0.0005,7.60994]
[1776909874129,36.67,78263.57,0.07,-0.35989,0.0005,7.60868]
[1776909874198,36.67,78263.57,0.07,-0.35989,0.0005,7.60868]
[1776909875708,36.67,78266.35,0.07,-0.3585,0.0005,7.59871]
[1776909878048,36.67,78266.37,0.07,-0.35848,0.0005,7.59863]
[1776909878105,36.67,78266.37,0.07,-0.35848,0.0005,7.59863]
[1776909879827,36.67,78259.75,0.07,-0.3618,0.0005,7.62215]
[1776909885778,36.66,78258.76,0.07,-0.36229,0.0005,7.62554]
[1776909887509,36.66,78258.72,0.07,-0.36231,0.0005,7.62566]
[1776909887793,36.66,78259.15,0.07,-0.36209,0.0005,7.62414]
[1776909889974,36.66,78258.85,0.07,-0.36224,0.0005,7.62518]
[1776909890017,36.66,78258.85,0.07,-0.36224,0.0005,7.62518]
[1776909890116,36.66,78258.85,0.07,-0.36224,0.0005,7.62518]
[1776909890134,36.66,78258.85,0.07,-0.36224,0.0005,7.62518]
[1776909890076,36.66,78256.84,0.07,-0.36325,0.0005,7.63219]
[1776909890254,36.66,78256.84,0.07,-0.36325,0.0005,7.63219]
[1776909890329,36.66,78256.84,0.07,-0.36325,0.0005,7.63219]
[1776909890813,36.66,78256.84,0.07,-0.36324,0.0005,7.63217]
[1776909891631,36.66,78256.84,0.07,-0.36324,0.0005,7.63217]
[1776909891881,36.66,78256.84,0.07,-0.36324,0.0005,7.63217]
[1776909892047,36.66,78244.04,0.07,-0.36971,0.00051,7.67578]
[1776909893057,36.66,78247.32,0.07,-0.36805,0.00051,7.6648]
[1776909893583,36.66,78247.32,0.07,-0.36805,0.00051,7.6648]
[1776909898147,36.66,78249.52,0.07,-0.36693,0.00051,7.65733]
[1776909898426,36.66,78249.52,0.07,-0.36693,0.00051,7.65733]
[1776909900339,36.66,78249.14,0.07,-0.36712,0.00051,7.6586]
[1776909900436,36.66,78249.14,0.07,-0.36712,0.00051,7.6586]
[1776909900700,36.66,78249.14,0.07,-0.36712,0.00051,7.6586]
[1776909900743,36.66,78249.14,0.07,-0.36712,0.00051,7.6586]
[1776909900821,36.66,78249.14,0.07,-0.36712,0.00051,7.6586]
[1776909900866,36.66,78249.14,0.07,-0.36712,0.00051,7.6586]
[1776909900901,36.66,78258.22,0.07,-0.36254,0.0005,7.62731]
[1776909902938,36.66,78265.94,0.07,-0.35866,0.0005,7.59989]
[1776909904534,36.66,78265.45,0.07,-0.35891,0.0005,7.60166]
[1776909904605,36.66,78265.45,0.07,-0.35891,0.0005,7.60166]
[1776909904798,36.66,78265.45,0.07,-0.35891,0.0005,7.60166]
[1776909905040,36.66,78265.45,0.07,-0.35891,0.0005,7.60166]
[1776909905141,36.66,78257.01,0.07,-0.36315,0.0005,7.63152]
[1776909905664,36.66,78257.01,0.07,-0.36315,0.0005,7.63152]
[1776909905775,36.66,78257.01,0.07,-0.36315,0.0005,7.63152]
[1776909905922,36.66,78257.01,0.07,-0.36315,0.0005,7.63152]
[1776909906926,36.66,78259.25,0.07,-0.36202,0.0005,7.62367]
[1776909907763,36.66,78259.25,0.07,-0.36202,0.0005,7.62367]
[1776909907942,36.66,78263.9,0.07,-0.35968,0.0005,7.6072]
[1776909912969,36.66,78263.08,0.07,-0.3601,0.0005,7.61014]
[1776909918003,36.66,78263.63,0.07,-0.35983,0.0005,7.60821]
[1776909920020,36.66,78256.9,0.07,-0.36321,0.0005,7.63195]
[1776909920622,36.66,78256.9,0.07,-0.36321,0.0005,7.63195]
[1776909920737,36.66,78256.9,0.07,-0.36321,0.0005,7.63195]
[1776909920779,36.66,78256.9,0.07,-0.36321,0.0005,7.63195]
[1776909920893,36.66,78256.9,0.07,-0.36321,0.0005,7.63195]
[1776909921025,36.66,78255.85,0.07,-0.36374,0.0005,7.63559]
[1776909922037,36.66,78245.82,0.07,-0.3688,0.00051,7.6698]
[1776909923247,36.66,78245.82,0.07,-0.3688,0.00051,7.66978]
[1776909924025,36.66,78245.82,0.07,-0.3688,0.00051,7.66978]
[1776909929607,36.66,78247.34,0.07,-0.36803,0.00051,7.66465]
[1776909930066,36.66,78247.34,0.07,-0.36803,0.00051,7.66465]
[1776909930167,36.66,78247.53,0.07,-0.36793,0.00051,7.66398]
[1776909930288,36.66,78247.53,0.07,-0.36793,0.00051,7.66398]
[1776909930832,36.66,78247.53,0.07,-0.36793,0.00051,7.66398]
[1776909930880,36.66,78247.53,0.07,-0.36793,0.00051,7.66398]
[1776909930953,36.66,78247.53,0.07,-0.36793,0.00051,7.66398]
[1776909931095,36.66,78247.57,0.07,-0.36773,0.00051,7.65182]
[1776909931192,36.66,78247.57,0.07,-0.36773,0.00051,7.65182]
[1776909932103,36.66,78230.21,0.07,-0.37655,0.00051,7.70856]
[1776909933109,36.66,78226.17,0.07,-0.37862,0.00051,7.72124]
[1776909933295,36.66,78226.17,0.07,-0.37862,0.00051,7.72124]
[1776909933350,36.66,78226.17,0.07,-0.37862,0.00051,7.72124]
[1776909934168,36.66,78226.17,0.07,-0.37862,0.00051,7.72124]
[1776909934120,36.66,78228.66,0.07,-0.37734,0.00051,7.71346]
[1776909934221,36.66,78228.66,0.07,-0.37734,0.00051,7.71346]
[1776909934299,36.66,78228.66,0.07,-0.37734,0.00051,7.71346]
[1776909934478,36.66,78228.66,0.07,-0.37734,0.00051,7.71346]
[1776909934547,36.66,78228.66,0.07,-0.37734,0.00051,7.71346]
[1776909934632,36.66,78228.66,0.07,-0.37734,0.00051,7.71346]
[1776909935123,36.66,78228.19,0.07,-0.37759,0.00051,7.71494]
[1776909935469,36.66,78228.19,0.07,-0.37759,0.00051,7.71494]
[1776909935506,36.66,78228.19,0.07,-0.37759,0.00051,7.71494]
[1776909935931,36.66,78228.19,0.07,-0.37759,0.00051,7.71494]
[1776909936131,36.66,78232.42,0.07,-0.37543,0.00051,7.70158]
[1776909936724,36.66,78232.42,0.07,-0.37543,0.00051,7.70158]
[1776909936850,36.66,78232.42,0.07,-0.37543,0.00051,7.70158]
[1776909937137,36.66,78240.32,0.07,-0.37141,0.00051,7.67599]
[1776909937759,36.66,78240.32,0.07,-0.37141,0.00051,7.67599]
[1776909938188,36.66,78246.32,0.07,-0.36836,0.00051,7.65605]
[1776909940881,36.66,78244.35,0.07,-0.36936,0.00051,7.66266]
[1776909943466,36.66,78245.18,0.07,-0.36895,0.00051,7.65992]
[1776909944254,36.66,78245.08,0.07,-0.369,0.00051,7.66026]
[1776909944295,36.66,78245.08,0.07,-0.369,0.00051,7.66026]
[1776909945194,36.66,78242.15,0.07,-0.37049,0.00051,7.67001]
[1776909945227,36.66,78242.15,0.07,-0.37049,0.00051,7.67001]
[1776909945234,36.66,78242.15,0.07,-0.37049,0.00051,7.67001]
[1776909945261,36.66,78242.15,0.07,-0.37049,0.00051,7.67001]
[1776909946106,36.66,78242.15,0.07,-0.37049,0.00051,7.67001]
[1776909946119,36.66,78242.15,0.07,-0.37049,0.00051,7.67001]
[1776909946202,36.66,78237.73,0.07,-0.37273,0.00051,7.68452]
[1776909946318,36.66,78237.73,0.07,-0.37273,0.00051,7.68452]
[1776909946898,36.66,78237.73,0.07,-0.37273,0.00051,7.68452]
[1776909946973,36.66,78237.73,0.07,-0.37273,0.00051,7.68452]
[1776909947204,36.66,78237.73,0.07,-0.37273,0.00051,7.68452]
[1776909947075,36.66,78231.97,0.07,-0.37567,0.00051,7.70307]
[1776909947241,36.66,78231.97,0.07,-0.37567,0.00051,7.70307]
[1776909947855,36.66,78231.97,0.07,-0.37567,0.00051,7.70307]
[1776909947897,36.66,78231.97,0.07,-0.37567,0.00051,7.70307]
[1776909954114,36.66,78233.53,0.07,-0.37486,0.00051,7.69802]
[1776909954372,36.66,78233.53,0.07,-0.37486,0.00051,7.69802]
[1776909954384,36.66,78233.53,0.07,-0.37486,0.00051,7.69802]
[1776909954768,36.66,78233.53,0.07,-0.37486,0.00051,7.69802]
[1776909955144,36.66,78232.68,0.07,-0.37529,0.00051,7.70071]
[1776909955373,36.66,78232.68,0.07,-0.37529,0.00051,7.70071]
[1776909956776,36.65,78227.15,0.07,-0.37811,0.00051,7.71814]
[1776909957570,36.65,78227.15,0.07,-0.37811,0.00051,7.71814]
[1776909958144,36.65,78227.24,0.07,-0.37806,0.00051,7.71784]
[1776909958764,36.65,78227.24,0.07,-0.37806,0.00051,7.71784]
[1776909958996,36.65,78227.24,0.07,-0.37806,0.00051,7.71784]
[1776909959030,36.65,78227.24,0.07,-0.37806,0.00051,7.71784]
[1776909959038,36.65,78227.24,0.07,-0.37806,0.00051,7.71784]
[1776909959097,36.65,78225.54,0.07,-0.37893,0.00051,7.72314]
[1776909963125,36.65,78227.66,0.07,-0.37783,0.00051,7.71644]
[1776909964621,36.65,78227.66,0.07,-0.37783,0.00051,7.71644]
[1776909964723,36.65,78226.59,0.07,-0.37837,0.00051,7.71975]
[1776909966646,36.65,78229.12,0.07,-0.37708,0.00051,7.7118]
[1776909969078,36.64,78226.32,0.07,-0.3785,0.00051,7.72054]
[1776909970179,36.64,78226.32,0.07,-0.3785,0.00051,7.72054]
[1776909969820,36.64,78223.09,0.07,-0.38015,0.00051,7.73051]
[1776909970236,36.64,78223.09,0.07,-0.38015,0.00051,7.73051]
[1776909970932,36.64,78220.71,0.07,-0.38137,0.00051,7.73776]
[1776909972601,36.64,78220.71,0.07,-0.38137,0.00051,7.73776]
[1776909972703,36.64,78223.4,0.07,-0.37999,0.00051,7.72952]
[1776909974660,36.64,78225.21,0.07,-0.37906,0.00051,7.72393]
[1776909974697,36.64,78225.21,0.07,-0.37906,0.00051,7.72393]
[1776909974708,36.64,78225.21,0.07,-0.37906,0.00051,7.72393]
[1776909975148,36.64,78225.22,0.07,-0.37906,0.00051,7.72391]
[1776909975464,36.64,78233.45,0.07,-0.37486,0.00051,7.69797]
[1776909977980,36.64,78226.63,0.07,-0.37833,0.00051,7.71951]
[1776909980522,36.64,78228.86,0.07,-0.37719,0.00051,7.7125]
[1776909984069,36.64,78224.17,0.07,-0.37959,0.00051,7.7271]
[1776909987294,36.64,78223.65,0.07,-0.37985,0.00051,7.72866]
[1776909988716,36.64,78230.91,0.07,-0.37613,0.00051,7.70596]
[1776909994865,36.64,78227.43,0.07,-0.37775,0.00051,7.70501]
[1776909998687,36.64,78226.85,0.07,-0.37805,0.00051,7.70683]
[1776909998786,36.64,78226.85,0.07,-0.37805,0.00051,7.70683]
[1776909998977,36.64,78226.85,0.07,-0.37805,0.00051,7.70683]
[1776909999166,36.64,78228.87,0.07,-0.37702,0.00051,7.70049]
[1776909999670,36.64,78228.87,0.07,-0.37702,0.00051,7.70049]
[1776909999938,36.64,78228.87,0.07,-0.37702,0.00051,7.70049]
[1776909999963,36.64,78245.07,0.07,-0.36876,0.00051,7.64781]
[1776910000279,36.64,78245.07,0.07,-0.36876,0.00051,7.64781]
[1776910001089,36.64,78249.85,0.07,-0.36633,0.00051,7.63163]
[1776910001622,36.64,78249.85,0.07,-0.36633,0.00051,7.63163]
[1776910001802,36.64,78249.71,0.07,-0.3664,0.00051,7.6321]
[1776910002271,36.64,78249.71,0.07,-0.3664,0.00051,7.6321]
[1776910002870,36.64,78249.71,0.07,-0.3664,0.00051,7.6321]
[1776910007159,36.64,78250.65,0.07,-0.36593,0.00051,7.62887]
[1776910007260,36.64,78251.4,0.07,-0.36554,0.00051,7.6263]
[1776910008133,36.64,78251.4,0.07,-0.36554,0.00051,7.6263]
[1776910008239,36.64,78251.4,0.07,-0.36554,0.00051,7.6263]
[1776910008364,36.64,78251.78,0.07,-0.36535,0.00051,7.62499]
[1776910008380,36.64,78251.78,0.07,-0.36535,0.00051,7.62499]
[1776910008646,36.64,78251.78,0.07,-0.36535,0.00051,7.62499]
[1776910010147,36.63,78273.24,0.07,-0.35455,0.0005,7.54848]
[1776910011282,36.63,78273.24,0.07,-0.35455,0.0005,7.54847]
[1776910011554,36.63,78273.24,0.07,-0.35455,0.0005,7.54847]
[1776910011664,36.64,78276.06,0.07,-0.35314,0.0005,7.53802]
[1776910012671,36.63,78270.83,0.07,-0.35575,0.0005,7.55734]
[1776910013494,36.63,78270.83,0.07,-0.35575,0.0005,7.55734]
[1776910014048,36.63,78270.83,0.07,-0.35575,0.0005,7.55734]
[1776910014138,36.63,78262.76,0.07,-0.3598,0.0005,7.58651]
[1776910014454,36.63,78262.76,0.07,-0.3598,0.0005,7.58651]
[1776910014671,36.63,78262.76,0.07,-0.3598,0.0005,7.58651]
[1776910014748,36.63,78262.76,0.07,-0.3598,0.0005,7.58651]
[1776910014772,36.63,78262.76,0.07,-0.3598,0.0005,7.58651]
[1776910015193,36.63,78262.76,0.07,-0.3598,0.0005,7.58651]
[1776910014849,36.63,78262.23,0.07,-0.36007,0.0005,7.58837]
[1776910015519,36.63,78262.23,0.07,-0.36007,0.0005,7.58837]
[1776910015526,36.63,78262.23,0.07,-0.36007,0.0005,7.58837]
[1776910015691,36.63,78262.23,0.07,-0.36007,0.0005,7.58838]
[1776910016921,36.63,78262.23,0.07,-0.36007,0.0005,7.58838]
[1776910017021,36.63,78255.69,0.07,-0.36337,0.00051,7.61142]
[1776910018712,36.63,78264.93,0.07,-0.35871,0.0005,7.57872]
[1776910020760,36.63,78266.33,0.07,-0.35801,0.0005,7.57369]
[1776910021961,36.63,78266.27,0.07,-0.35804,0.0005,7.57391]
[1776910021977,36.63,78267.65,0.07,-0.35735,0.0005,7.56893]
[1776910023383,36.64,78267.65,0.07,-0.35735,0.0005,7.56895]
[1776910023450,36.64,78267.65,0.07,-0.35735,0.0005,7.56895]
[1776910023469,36.64,78267.65,0.07,-0.35735,0.0005,7.56895]
[1776910023748,36.64,78268.18,0.07,-0.35709,0.0005,7.56704]
[1776910025078,36.64,78264.55,0.07,-0.35891,0.0005,7.58016]
[1776910027129,36.64,78263.46,0.07,-0.35946,0.0005,7.58407]
[1776910027143,36.64,78263.46,0.07,-0.35946,0.0005,7.58407]
[1776910027168,36.64,78263.46,0.07,-0.35946,0.0005,7.58407]
[1776910027188,36.64,78263.46,0.07,-0.35946,0.0005,7.58407]
[1776910027230,36.64,78261.76,0.07,-0.36032,0.0005,7.59014]
[1776910027359,36.64,78261.76,0.07,-0.36032,0.0005,7.59014]
[1776910028408,36.64,78261.76,0.07,-0.36032,0.0005,7.59015]
[1776910028783,36.64,78254.17,0.07,-0.36415,0.00051,7.61679]
[1776910029389,36.64,78254.17,0.07,-0.36415,0.00051,7.61679]
[1776910030240,36.64,78254.17,0.07,-0.36415,0.00051,7.61679]
[1776910030248,36.64,78254.17,0.07,-0.36415,0.00051,7.61679]
[1776910030211,36.64,78254.63,0.07,-0.36392,0.00051,7.6152]
[1776910030797,36.64,78254.63,0.07,-0.36392,0.00051,7.61521]
[1776910031822,36.64,78254.63,0.07,-0.36392,0.00051,7.61521]
[1776910031907,36.64,78253.77,0.07,-0.36435,0.00051,7.61819]
[1776910036818,36.64,78254.59,0.07,-0.36394,0.00051,7.61535]
[1776910036826,36.64,78254.59,0.07,-0.36394,0.00051,7.61535]
[1776910036839,36.64,78255.56,0.07,-0.36345,0.00051,7.61198]
[1776910039316,36.64,78255.11,0.07,-0.36368,0.00051,7.61355]
[1776910039475,36.64,78255.11,0.07,-0.36368,0.00051,7.61355]
[1776910039492,36.64,78255.11,0.07,-0.36368,0.00051,7.61355]
[1776910039758,36.64,78255.11,0.07,-0.36368,0.00051,7.61355]
[1776910040088,36.64,78255.11,0.07,-0.36368,0.00051,7.61355]
[1776910040230,36.64,78231.75,0.07,-0.37554,0.00051,7.69137]
[1776910040495,36.64,78231.75,0.07,-0.37554,0.00051,7.69137]
[1776910040867,36.64,78231.75,0.07,-0.37554,0.00051,7.69137]
[1776910042046,36.64,78231.75,0.07,-0.37554,0.00051,7.69137]
[1776910042133,36.64,78231.75,0.07,-0.37554,0.00051,7.69137]
[1776910042148,36.64,78223.22,0.07,-0.37991,0.00051,7.71809]
[1776910042544,36.64,78223.22,0.07,-0.37991,0.00051,7.71809]
[1776910045218,36.64,78220.82,0.07,-0.38114,0.00051,7.72544]
[1776910049698,36.64,78221.13,0.07,-0.38098,0.00051,7.72447]
[1776910049929,36.64,78217.48,0.07,-0.38285,0.00051,7.73553]
[1776910055288,36.64,78217.26,0.07,-0.38281,0.00051,7.72427]
[1776910056979,36.64,78220.01,0.07,-0.38139,0.00051,7.71595]
[1776910059968,36.64,78220.42,0.07,-0.38118,0.00051,7.71469]
[1776910059988,36.64,78220.42,0.07,-0.38118,0.00051,7.71469]
[1776910060047,36.64,78220.42,0.07,-0.38118,0.00051,7.71469]
[1776910060235,36.64,78220.42,0.07,-0.38118,0.00051,7.71469]
[1776910060298,36.64,78220.42,0.07,-0.38118,0.00051,7.71469]
[1776910060252,36.63,78222.34,0.07,-0.38019,0.00051,7.70881]
[1776910060965,36.63,78222.34,0.07,-0.38019,0.00051,7.70881]
[1776910061007,36.63,78222.64,0.07,-0.38004,0.00051,7.70788]
[1776910061635,36.63,78222.64,0.07,-0.38004,0.00051,7.70788]
[1776910061638,36.63,78222.64,0.07,-0.38004,0.00051,7.70788]
[1776910062253,36.63,78242.98,0.07,-0.36964,0.00051,7.64268]
[1776910063021,36.63,78242.98,0.07,-0.36963,0.00051,7.64268]
[1776910065168,36.63,78243.45,0.07,-0.3694,0.00051,7.64112]
[1776910065255,36.63,78239.31,0.07,-0.37151,0.00051,7.65484]
[1776910070072,36.63,78241.82,0.07,-0.37023,0.00051,7.64654]
[1776910071078,36.63,78239.06,0.07,-0.37163,0.00051,7.65565]
[1776910074501,36.63,78239.58,0.07,-0.37137,0.00051,7.65393]
[1776910074976,36.63,78239.58,0.07,-0.37137,0.00051,7.65393]
[1776910075176,36.63,78235.19,0.07,-0.3736,0.00051,7.66825]
[1776910075862,36.63,78235.19,0.07,-0.3736,0.00051,7.66825]
[1776910075870,36.63,78235.19,0.07,-0.3736,0.00051,7.66825]
[1776910075887,36.63,78235.19,0.07,-0.3736,0.00051,7.66825]
[1776910076123,36.63,78235.19,0.07,-0.3736,0.00051,7.66823]
[1776910077130,36.63,78231.45,0.07,-0.37551,0.00051,7.68022]
[1776910079238,36.63,78229.18,0.07,-0.37667,0.00051,7.68739]
[1776910080074,36.63,78229.18,0.07,-0.37667,0.00051,7.68739]
[1776910080488,36.63,78228.75,0.07,-0.37689,0.00051,7.68874]
[1776910080535,36.63,78228.75,0.07,-0.37689,0.00051,7.68874]
[1776910081157,36.63,78228.75,0.07,-0.37688,0.00051,7.68873]
[1776910082114,36.63,78228.75,0.07,-0.37688,0.00051,7.68873]
[1776910082193,36.63,78223.98,0.07,-0.37933,0.00051,7.70362]
[1776910086249,36.63,78224.18,0.07,-0.37923,0.00051,7.70301]
[1776910086315,36.63,78223.27,0.07,-0.37969,0.00051,7.70582]
[1776910086383,36.63,78223.27,0.07,-0.37969,0.00051,7.70582]
[1776910086416,36.63,78223.27,0.07,-0.37969,0.00051,7.70582]
[1776910088257,36.63,78210.71,0.07,-0.38616,0.00052,7.74354]
[1776910090025,36.63,78209.78,0.07,-0.38664,0.00052,7.74625]
[1776910090093,36.63,78209.78,0.07,-0.38664,0.00052,7.74625]
[1776910090246,36.63,78209.78,0.07,-0.38664,0.00052,7.74625]
[1776910090247,36.63,78212.44,0.07,-0.38526,0.00052,7.73844]
[1776910090483,36.63,78212.44,0.07,-0.38526,0.00052,7.73844]
[1776910090817,36.63,78212.44,0.07,-0.38526,0.00052,7.73844]
[1776910090876,36.63,78212.44,0.07,-0.38526,0.00052,7.73844]
[1776910091251,36.63,78212.17,0.07,-0.3854,0.00052,7.73922]
[1776910092234,36.62,78222.04,0.07,-0.38031,0.00051,7.70952]
[1776910094300,36.62,78223.66,0.07,-0.37948,0.00051,7.70452]
[1776910094496,36.62,78225.27,0.07,-0.37865,0.00051,7.69952]
[1776910094575,36.62,78225.27,0.07,-0.37865,0.00051,7.69952]
[1776910094783,36.62,78225.27,0.07,-0.37865,0.00051,7.69952]
[1776910095258,36.62,78225.27,0.07,-0.37865,0.00051,7.6995]
[1776910096346,36.62,78225.27,0.07,-0.37865,0.00051,7.6995]
[1776910096307,36.62,78238.71,0.07,-0.37177,0.00051,7.65652]
[1776910096427,36.62,78238.71,0.07,-0.37177,0.00051,7.65652]
[1776910096526,36.62,78238.71,0.07,-0.37177,0.00051,7.65652]
[1776910096970,36.62,78238.71,0.07,-0.37177,0.00051,7.65652]
[1776910097292,36.62,78238.71,0.07,-0.37177,0.00051,7.65652]
[1776910097272,36.62,78238.71,0.07,-0.37177,0.00051,7.65652]
[1776910098279,36.62,78248.56,0.07,-0.36675,0.00051,7.62355]
[1776910098377,36.62,78248.56,0.07,-0.36675,0.00051,7.62355]
[1776910098428,36.62,78248.56,0.07,-0.36675,0.00051,7.62355]
[1776910099286,36.62,78251.38,0.07,-0.36531,0.00051,7.61388]
[1776910099782,36.62,78251.38,0.07,-0.36531,0.00051,7.61388]
[1776910100297,36.62,78248.94,0.07,-0.36655,0.00051,7.62222]
[1776910101300,36.62,78251.55,0.07,-0.36522,0.00051,7.61325]
[1776910101390,36.62,78251.55,0.07,-0.36522,0.00051,7.61325]
[1776910101399,36.62,78251.55,0.07,-0.36522,0.00051,7.61325]
[1776910102307,36.61,78254.18,0.07,-0.36388,0.00051,7.60413]
[1776910102406,36.61,78254.18,0.07,-0.36388,0.00051,7.60413]
[1776910102848,36.61,78254.18,0.07,-0.36388,0.00051,7.60413]
[1776910103313,36.61,78256.22,0.07,-0.36285,0.00051,7.59699]
[1776910105185,36.61,78256.59,0.07,-0.36266,0.00051,7.59567]
[1776910105808,36.61,78254.59,0.07,-0.36367,0.00051,7.60264]
[1776910106357,36.61,78249.93,0.07,-0.36603,0.00051,7.61869]
[1776910106702,36.61,78249.93,0.07,-0.36603,0.00051,7.61869]
[1776910107236,36.61,78249.93,0.07,-0.36603,0.00051,7.61869]
[1776910111053,36.61,78248.36,0.07,-0.36681,0.00051,7.62398]
[1776910111132,36.61,78248.36,0.07,-0.36681,0.00051,7.62398]
[1776910111370,36.61,78249.65,0.07,-0.36598,0.00051,7.60749]
[1776910112378,36.61,78254.67,0.07,-0.36343,0.00051,7.59013]
[1776910112452,36.61,78254.67,0.07,-0.36343,0.00051,7.59013]
[1776910113231,36.61,78254.67,0.07,-0.36343,0.00051,7.59013]
[1776910113322,36.61,78254.67,0.07,-0.36343,0.00051,7.59013]
[1776910113385,36.6,78261.25,0.07,-0.36009,0.00051,7.56691]
[1776910113440,36.6,78261.25,0.07,-0.36009,0.00051,7.56691]
[1776910113454,36.6,78261.25,0.07,-0.36009,0.00051,7.56691]
[1776910114393,36.6,78264.65,0.07,-0.35837,0.0005,7.55472]
[1776910114413,36.6,78264.65,0.07,-0.35837,0.0005,7.55472]
[1776910115398,36.6,78262.54,0.07,-0.35943,0.00051,7.56227]
[1776910116208,36.6,78262.54,0.07,-0.35943,0.00051,7.56227]
[1776910116406,36.6,78258.0,0.07,-0.36173,0.00051,7.5784]
[1776910116590,36.6,78258.0,0.07,-0.36173,0.00051,7.5784]
[1776910116692,36.6,78255.39,0.07,-0.36305,0.00051,7.58754]
[1776910119900,36.6,78255.6,0.07,-0.36294,0.00051,7.58676]
[1776910120002,36.6,78256.95,0.07,-0.36225,0.00051,7.582]
[1776910120786,36.6,78256.95,0.07,-0.36225,0.00051,7.582]
[1776910122693,36.6,78257.48,0.07,-0.36198,0.00051,7.58012]
[1776910122796,36.6,78257.48,0.07,-0.36198,0.00051,7.58012]
[1776910122898,36.6,78269.89,0.07,-0.35571,0.0005,7.53548]
[1776910124624,36.6,78269.89,0.07,-0.35571,0.0005,7.53548]
[1776910124725,36.6,78258.84,0.07,-0.36128,0.00051,7.57527]
[1776910126351,36.6,78258.84,0.07,-0.36128,0.00051,7.57527]
[1776910126418,36.6,78257.74,0.07,-0.36184,0.00051,7.57913]
[1776910131240,36.59,78256.07,0.07,-0.36267,0.00051,7.58491]
[1776910131241,36.59,78256.07,0.07,-0.36267,0.00051,7.58491]
[1776910131257,36.59,78256.07,0.07,-0.36267,0.00051,7.58491]
[1776910131312,36.59,78256.07,0.07,-0.36267,0.00051,7.58491]
[1776910131416,36.59,78256.69,0.07,-0.36235,0.00051,7.58267]
[1776910131996,36.59,78251.91,0.07,-0.36477,0.00051,7.5993]
[1776910134251,36.59,78251.73,0.07,-0.36485,0.00051,7.59989]
[1776910134768,36.59,78251.7,0.07,-0.36487,0.00051,7.59996]
[1776910136201,36.59,78251.98,0.07,-0.36472,0.00051,7.59897]
[1776910136266,36.59,78251.98,0.07,-0.36472,0.00051,7.59897]
[1776910136329,36.59,78251.98,0.07,-0.36472,0.00051,7.59897]
[1776910136361,36.59,78251.98,0.07,-0.36472,0.00051,7.59897]
[1776910136418,36.58,78254.31,0.07,-0.36353,0.00051,7.59086]
[1776910137285,36.58,78263.81,0.07,-0.35872,0.00051,7.55717]
[1776910137984,36.58,78269.71,0.07,-0.35574,0.0005,7.53569]
[1776910139330,36.58,78272.77,0.07,-0.3542,0.0005,7.52437]
[1776910140880,36.58,78272.38,0.07,-0.35439,0.0005,7.5258]
[1776910141009,36.58,78272.38,0.07,-0.35439,0.0005,7.5258]
[1776910141545,36.58,78271.54,0.07,-0.35481,0.0005,7.52889]
[1776910141576,36.58,78271.54,0.07,-0.35481,0.0005,7.52889]
[1776910141583,36.58,78271.54,0.07,-0.35481,0.0005,7.52889]
[1776910141639,36.58,78271.54,0.07,-0.35481,0.0005,7.52889]
[1776910142135,36.58,78271.54,0.07,-0.35481,0.0005,7.52889]
[1776910142257,36.58,78271.54,0.07,-0.35481,0.0005,7.52889]
[1776910142359,36.58,78269.72,0.07,-0.35572,0.0005,7.53557]
[1776910142547,36.58,78269.72,0.07,-0.35572,0.0005,7.53557]
[1776910142675,36.58,78269.72,0.07,-0.35572,0.0005,7.53557]
[1776910142862,36.58,78269.72,0.07,-0.35572,0.0005,7.53557]
[1776910142943,36.58,78258.4,0.07,-0.36144,0.00051,7.57636]
[1776910144015,36.58,78258.4,0.07,-0.36144,0.00051,7.57636]
[1776910144200,36.58,78258.4,0.07,-0.36144,0.00051,7.57636]
[1776910144261,36.58,78258.4,0.07,-0.36144,0.00051,7.57636]
[1776910144362,36.58,78253.55,0.07,-0.3639,0.00051,7.59338]
[1776910144557,36.58,78253.55,0.07,-0.3639,0.00051,7.59338]
[1776910146328,36.58,78260.66,0.07,-0.36029,0.00051,7.5683]
[1776910149632,36.57,78259.22,0.07,-0.361,0.00051,7.5733]
[1776910149665,36.57,78259.22,0.07,-0.361,0.00051,7.5733]
[1776910149797,36.57,78259.22,0.07,-0.361,0.00051,7.5733]
[1776910150326,36.57,78258.06,0.07,-0.36158,0.00051,7.57736]
[1776910151071,36.57,78254.11,0.07,-0.36358,0.00051,7.5912]
[1776910153783,36.57,78251.69,0.07,-0.3648,0.00051,7.59949]
[1776910155015,36.57,78251.69,0.07,-0.3648,0.00051,7.59949]
[1776910156307,36.56,78252.47,0.07,-0.3644,0.00051,7.59675]
[1776910156483,36.56,78252.87,0.07,-0.36419,0.00051,7.59532]
[1776910156703,36.56,78252.87,0.07,-0.36419,0.00051,7.59532]
[1776910156950,36.56,78252.87,0.07,-0.36419,0.00051,7.59532]
[1776910156967,36.56,78267.93,0.07,-0.35656,0.0005,7.54163]
[1776910158419,36.56,78268.93,0.07,-0.35605,0.0005,7.53794]
[1776910159163,36.56,78268.93,0.07,-0.35605,0.0005,7.53794]
[1776910159365,36.56,78268.05,0.07,-0.35649,0.0005,7.54113]
[1776910162320,36.55,78270.78,0.07,-0.3551,0.0005,7.531]
[1776910164344,36.55,78274.8,0.07,-0.35307,0.0005,7.51602]
[1776910169732,36.55,78273.09,0.07,-0.35392,0.0005,7.52229]
[1776910172812,36.55,78278.3,0.07,-0.35109,0.0005,7.49045]
[1776910176358,36.54,78277.9,0.07,-0.35129,0.0005,7.49192]
[1776910176459,36.54,78275.03,0.07,-0.35273,0.0005,7.5027]
[1776910180867,36.54,78272.16,0.07,-0.35416,0.0005,7.51335]
[1776910183787,36.54,78271.93,0.07,-0.35428,0.0005,7.51417]
[1776910184375,36.54,78268.35,0.07,-0.35608,0.0005,7.52737]
[1776910184568,36.54,78268.35,0.07,-0.35608,0.0005,7.52737]
[1776910184602,36.54,78268.35,0.07,-0.35608,0.0005,7.52737]
[1776910185229,36.54,78268.35,0.07,-0.35608,0.0005,7.52737]
[1776910185400,36.54,78256.43,0.07,-0.36212,0.00051,7.57021]
[1776910185753,36.54,78256.43,0.07,-0.36212,0.00051,7.57021]
[1776910185762,36.54,78256.43,0.07,-0.36212,0.00051,7.57021]
[1776910185780,36.54,78256.43,0.07,-0.36212,0.00051,7.57021]
[1776910185813,36.54,78256.43,0.07,-0.36212,0.00051,7.57021]
[1776910186098,36.54,78249.02,0.07,-0.36589,0.00051,7.59597]
[1776910186519,36.54,78249.02,0.07,-0.36589,0.00051,7.59597]
[1776910186538,36.54,78249.02,0.07,-0.36589,0.00051,7.59597]
[1776910186590,36.54,78249.02,0.07,-0.36589,0.00051,7.59597]
[1776910187485,36.54,78248.07,0.07,-0.36637,0.00051,7.59922]
[1776910187917,36.54,78248.07,0.07,-0.36637,0.00051,7.59919]
[1776910188528,36.54,78248.07,0.07,-0.36637,0.00051,7.59919]
[1776910194239,36.53,78250.58,0.07,-0.36507,0.00051,7.59046]
[1776910198278,36.53,78251.04,0.07,-0.36482,0.00051,7.58878]
[1776910198358,36.53,78251.04,0.07,-0.36482,0.00051,7.58878]
[1776910198369,36.53,78251.04,0.07,-0.36482,0.00051,7.58878]
[1776910198378,36.53,78249.0,0.07,-0.36586,0.00051,7.5958]
[1776910199223,36.53,78249.0,0.07,-0.36586,0.00051,7.5958]
[1776910199324,36.53,78252.1,0.07,-0.36428,0.00051,7.58508]
[1776910199625,36.53,78252.1,0.07,-0.36428,0.00051,7.58508]
[1776910200208,36.53,78252.1,0.07,-0.36428,0.00051,7.58508]
[1776910200309,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910200516,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910200527,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910200902,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910200942,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910200949,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910201001,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910201050,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910201408,36.53,78252.07,0.07,-0.36429,0.00051,7.58511]
[1776910201451,36.52,78253.83,0.07,-0.36338,0.00051,7.57893]
[1776910201658,36.52,78253.83,0.07,-0.36338,0.00051,7.57893]
[1776910201900,36.52,78253.83,0.07,-0.36338,0.00051,7.57893]
[1776910201961,36.52,78253.83,0.07,-0.36338,0.00051,7.57893]
[1776910202413,36.52,78265.4,0.07,-0.3575,0.00051,7.53763]
[1776910202654,36.52,78265.4,0.07,-0.3575,0.00051,7.53763]
[1776910203413,36.52,78265.22,0.07,-0.35759,0.00051,7.53824]
[1776910203709,36.52,78265.22,0.07,-0.35759,0.00051,7.53824]
[1776910204467,36.52,78264.58,0.07,-0.35791,0.00051,7.54051]
[1776910208057,36.51,78267.4,0.07,-0.35646,0.00051,7.53008]
[1776910210071,36.51,78270.02,0.07,-0.35513,0.0005,7.52041]
[1776910215451,36.51,78269.97,0.07,-0.35515,0.0005,7.52052]
[1776910219134,36.5,78267.42,0.07,-0.35642,0.00051,7.52981]
[1776910224295,36.5,78267.95,0.07,-0.35614,0.00051,7.52779]
[1776910230215,36.5,78265.86,0.07,-0.35718,0.00051,7.53529]
[1776910234094,36.49,78265.79,0.07,-0.35702,0.00051,7.52332]
[1776910234243,36.49,78265.93,0.07,-0.35694,0.00051,7.52277]
[1776910235441,36.49,78265.93,0.07,-0.35694,0.00051,7.52277]
[1776910236124,36.49,78266.47,0.07,-0.35667,0.00051,7.52078]
[1776910236258,36.49,78266.47,0.07,-0.35667,0.00051,7.52076]
[1776910238270,36.49,78268.84,0.07,-0.35546,0.00051,7.51202]
[1776910241756,36.49,78269.18,0.07,-0.35528,0.00051,7.51073]
[1776910242864,36.49,78269.35,0.07,-0.3552,0.00051,7.5101]
[1776910243402,36.49,78269.35,0.07,-0.3552,0.00051,7.5101]
[1776910243427,36.49,78269.35,0.07,-0.3552,0.00051,7.5101]
[1776910243523,36.49,78277.2,0.07,-0.35123,0.0005,7.48071]
[1776910246230,36.49,78278.62,0.07,-0.35051,0.0005,7.47527]
[1776910247032,36.49,78280.11,0.07,-0.34976,0.0005,7.46959]
[1776910247926,36.49,78280.11,0.07,-0.34975,0.0005,7.46956]
[1776910248013,36.49,78280.11,0.07,-0.34975,0.0005,7.46956]
[1776910248290,36.49,78280.11,0.07,-0.34975,0.0005,7.46956]
[1776910248384,36.48,78285.57,0.07,-0.34701,0.0005,7.44849]
[1776910249771,36.48,78285.57,0.07,-0.347,0.0005,7.44845]
[1776910249784,36.48,78285.57,0.07,-0.347,0.0005,7.44845]
[1776910249993,36.48,78285.57,0.07,-0.347,0.0005,7.44845]
[1776910250355,36.48,78286.49,0.07,-0.34654,0.0005,7.44485]
[1776910250619,36.48,78286.49,0.07,-0.34654,0.0005,7.44485]
[1776910251361,36.48,78282.16,0.07,-0.34871,0.0005,7.46159]
[1776910254436,36.48,78282.86,0.07,-0.34835,0.0005,7.4588]
[1776910254530,36.48,78280.67,0.07,-0.34944,0.0005,7.46719]
[1776910256502,36.48,78277.11,0.07,-0.35123,0.0005,7.4807]
[1776910256881,36.48,78277.11,0.07,-0.35123,0.0005,7.4807]
[1776910257404,36.48,78277.11,0.07,-0.35123,0.0005,7.48067]
[1776910258189,36.48,78277.11,0.07,-0.35123,0.0005,7.48067]
[1776910258929,36.47,78276.57,0.07,-0.35149,0.0005,7.48269]
[1776910259000,36.47,78276.57,0.07,-0.35149,0.0005,7.48269]
[1776910259471,36.47,78264.08,0.07,-0.35781,0.00051,7.52898]
[1776910261549,36.47,78264.08,0.07,-0.35781,0.00051,7.52898]
[1776910261432,36.47,78260.98,0.07,-0.35938,0.00051,7.54016]
[1776910262508,36.47,78260.98,0.07,-0.35938,0.00051,7.54016]
[1776910262779,36.47,78262.44,0.07,-0.35863,0.00051,7.53486]
[1776910262787,36.47,78262.44,0.07,-0.35863,0.00051,7.53486]
[1776910268094,36.47,78261.51,0.07,-0.3591,0.00051,7.53813]
[1776910268552,36.47,78256.9,0.07,-0.36144,0.00051,7.5546]
[1776910274325,36.46,78256.94,0.07,-0.36141,0.00051,7.55437]
[1776910277729,36.46,78256.28,0.07,-0.36172,0.00051,7.55658]
[1776910277787,36.46,78256.28,0.07,-0.36172,0.00051,7.55658]
[1776910277806,36.46,78256.28,0.07,-0.36172,0.00051,7.55658]
[1776910278558,36.46,78254.25,0.07,-0.36276,0.00051,7.56371]
[1776910278685,36.46,78254.25,0.07,-0.36276,0.00051,7.56371]
[1776910279565,36.46,78252.84,0.07,-0.36347,0.00051,7.56863]
[1776910280572,36.46,78257.02,0.07,-0.36133,0.00051,7.55386]
[1776910280731,36.46,78257.02,0.07,-0.36133,0.00051,7.55386]
[1776910281020,36.45,78259.78,0.07,-0.35992,0.00051,7.54398]
[1776910282307,36.45,78259.78,0.07,-0.35992,0.00051,7.54398]
[1776910282408,36.45,78258.95,0.07,-0.36034,0.00051,7.54692]
[1776910282730,36.45,78258.95,0.07,-0.36034,0.00051,7.54692]
[1776910282831,36.45,78253.35,0.07,-0.3632,0.00051,7.56674]
[1776910284972,36.45,78248.06,0.07,-0.36589,0.00051,7.58502]
[1776910285978,36.45,78253.58,0.07,-0.36306,0.00051,7.5658]
[1776910287135,36.45,78256.04,0.07,-0.3618,0.00051,7.55711]
[1776910288631,36.45,78258.17,0.07,-0.36071,0.00051,7.54952]
[1776910293965,36.44,78256.52,0.07,-0.36136,0.00051,7.54318]
[1776910294213,36.44,78256.52,0.07,-0.36136,0.00051,7.54318]
[1776910294230,36.44,78256.52,0.07,-0.36136,0.00051,7.54318]
[1776910294235,36.44,78256.52,0.07,-0.36136,0.00051,7.54318]
[1776910294269,36.44,78256.52,0.07,-0.36136,0.00051,7.54318]
[1776910294302,36.44,78257.47,0.07,-0.36087,0.00051,7.53974]
[1776910294867,36.44,78257.47,0.07,-0.36087,0.00051,7.53974]
[1776910295089,36.44,78255.83,0.07,-0.3617,0.00051,7.54554]
[1776910300603,36.44,78255.3,0.07,-0.36196,0.00051,7.5473]
[1776910302334,36.43,78259.6,0.07,-0.35975,0.00051,7.5319]
[1776910307594,36.43,78257.67,0.07,-0.36073,0.00051,7.53878]
[1776910307228,36.43,78265.3,0.07,-0.35685,0.00051,7.5112]
[1776910312732,36.43,78264.03,0.07,-0.35749,0.00051,7.51582]
[1776910312807,36.43,78264.03,0.07,-0.35749,0.00051,7.51582]
[1776910313111,36.43,78264.03,0.07,-0.35749,0.00051,7.51582]
[1776910313202,36.43,78267.81,0.07,-0.35557,0.00051,7.50196]
[1776910315092,36.43,78267.81,0.07,-0.35557,0.00051,7.50196]
[1776910315347,36.43,78267.7,0.07,-0.35563,0.00051,7.50238]
[1776910319496,36.43,78265.53,0.07,-0.35673,0.00051,7.51039]
[1776910320086,36.43,78260.46,0.07,-0.35931,0.00051,7.52881]
[1776910322476,36.43,78249.9,0.07,-0.36471,0.00051,7.56614]
[1776910323405,36.43,78247.64,0.07,-0.36586,0.00051,7.57394]
[1776910328914,36.43,78248.12,0.07,-0.3656,0.00051,7.57213]
[1776910333955,36.42,78247.13,0.07,-0.36609,0.00051,7.57543]
[1776910337434,36.42,78248.3,0.07,-0.36548,0.00051,7.57132]
[1776910337494,36.42,78248.3,0.07,-0.36548,0.00051,7.57132]
[1776910339455,36.42,78250.28,0.07,-0.36445,0.00051,7.56441]
[1776910339556,36.41,78249.97,0.07,-0.36461,0.00051,7.56547]
[1776910345025,36.41,78250.71,0.07,-0.36421,0.00051,7.56277]
[1776910347346,36.41,78248.08,0.07,-0.36556,0.00051,7.57186]
[1776910349054,36.41,78245.78,0.07,-0.36673,0.00051,7.57974]
[1776910351671,36.4,78243.32,0.07,-0.36781,0.00051,7.57595]
[1776910351773,36.4,78243.32,0.07,-0.36781,0.00051,7.57595]
[1776910352208,36.4,78255.52,0.07,-0.36154,0.00051,7.53353]
[1776910353704,36.4,78255.38,0.07,-0.36161,0.00051,7.53402]
[1776910353755,36.4,78255.38,0.07,-0.36161,0.00051,7.53402]
[1776910354089,36.4,78260.01,0.07,-0.35925,0.00051,7.51746]
[1776910359124,36.4,78260.65,0.07,-0.35892,0.00051,7.51515]
[1776910364159,36.4,78259.85,0.07,-0.35933,0.00051,7.51802]
[1776910369193,36.4,78262.81,0.07,-0.35781,0.00051,7.50728]
[1776910371207,36.4,78259.75,0.07,-0.35938,0.00051,7.51837]
[1776910376243,36.4,78258.3,0.07,-0.36012,0.00051,7.52357]
[1776910381277,36.4,78257.75,0.07,-0.3604,0.00051,7.52553]
[1776910382539,36.4,78243.97,0.07,-0.36746,0.00051,7.57365]
[1776910384302,36.4,78235.84,0.07,-0.37165,0.00052,7.60091]
[1776910385566,36.4,78233.15,0.07,-0.37304,0.00052,7.60974]
[1776910386149,36.4,78233.15,0.07,-0.37304,0.00052,7.60974]
[1776910386581,36.4,78232.93,0.07,-0.37315,0.00052,7.61044]
[1776910391621,36.39,78231.96,0.07,-0.37364,0.00052,7.6135]
[1776910393567,36.39,78220.98,0.07,-0.37932,0.00052,7.64839]
[1776910394190,36.39,78220.98,0.07,-0.37932,0.00052,7.64839]
[1776910394266,36.39,78220.98,0.07,-0.37932,0.00052,7.64839]
[1776910394372,36.39,78220.98,0.07,-0.37932,0.00052,7.64838]
[1776910395380,36.39,78214.98,0.07,-0.38245,0.00052,7.66683]
[1776910395714,36.39,78214.98,0.07,-0.38245,0.00052,7.66683]
[1776910395783,36.39,78214.98,0.07,-0.38245,0.00052,7.66683]
[1776910396380,36.39,78214.98,0.07,-0.38245,0.00052,7.66683]
[1776910396398,36.39,78215.79,0.07,-0.38202,0.00052,7.66435]
[1776910396741,36.39,78215.79,0.07,-0.38202,0.00052,7.66435]
[1776910397696,36.38,78221.62,0.07,-0.37898,0.00052,7.64632]
[1776910398628,36.38,78231.57,0.07,-0.37381,0.00052,7.61455]
[1776910399670,36.38,78237.41,0.07,-0.37078,0.00052,7.59531]
[1776910399820,36.38,78237.41,0.07,-0.37078,0.00052,7.59531]
[1776910399874,36.38,78237.41,0.07,-0.37078,0.00052,7.59531]
[1776910400381,36.38,78237.41,0.07,-0.37078,0.00052,7.59531]
[1776910400588,36.38,78237.41,0.07,-0.37078,0.00052,7.59531]
[1776910400660,36.38,78237.41,0.07,-0.37078,0.00052,7.59531]
[1776910400642,36.38,78237.28,0.07,-0.37084,0.00052,7.5957]
[1776910402333,36.38,78237.28,0.07,-0.37084,0.00052,7.59565]
[1776910402559,36.38,78237.47,0.07,-0.37073,0.00052,7.59497]
[1776910403664,36.37,78235.37,0.07,-0.37181,0.00052,7.6019]
[1776910405677,36.37,78238.36,0.07,-0.37025,0.00052,7.59189]
[1776910410709,36.36,78239.6,0.07,-0.36959,0.00052,7.58759]
[1776910411412,36.36,78238.12,0.07,-0.37035,0.00052,7.59251]
[1776910411443,36.36,78238.12,0.07,-0.37035,0.00052,7.59251]
[1776910412687,36.36,78231.88,0.07,-0.3734,0.00052,7.60097]
[1776910413669,36.36,78226.4,0.07,-0.37624,0.00052,7.61864]
[1776910414627,36.36,78220.79,0.07,-0.37916,0.00052,7.63636]
[1776910415707,36.36,78217.11,0.07,-0.38108,0.00052,7.64775]
[1776910416430,36.36,78217.11,0.07,-0.38108,0.00052,7.64775]
[1776910416492,36.36,78217.11,0.07,-0.38108,0.00052,7.64775]
[1776910418547,36.35,78215.6,0.07,-0.38186,0.00052,7.65233]
[1776910418626,36.35,78214.9,0.07,-0.38222,0.00052,7.65443]
[1776910422570,36.35,78217.48,0.07,-0.38085,0.00052,7.64639]
[1776910427605,36.34,78218.53,0.07,-0.38028,0.00052,7.643]
[1776910431633,36.33,78223.16,0.07,-0.37785,0.00052,7.62843]
[1776910436668,36.33,78222.74,0.07,-0.37806,0.00052,7.6297]
[1776910441704,36.33,78222.78,0.07,-0.37803,0.00052,7.62951]
[1776910446738,36.32,78222.49,0.07,-0.37817,0.00052,7.63037]
[1776910447744,36.32,78219.92,0.07,-0.37951,0.00052,7.63841]
[1776910448751,36.32,78217.52,0.07,-0.38076,0.00052,7.64584]
[1776910453790,36.32,78217.43,0.07,-0.38079,0.00052,7.64602]
[1776910455733,36.32,78219.77,0.07,-0.37957,0.00052,7.63873]
[1776910455836,36.32,78224.76,0.07,-0.37696,0.00052,7.62302]
[1776910457004,36.32,78224.76,0.07,-0.37696,0.00052,7.62302]
[1776910457076,36.32,78224.76,0.07,-0.37696,0.00052,7.62302]
[1776910457332,36.31,78228.91,0.07,-0.3748,0.00052,7.60968]
[1776910458661,36.31,78220.06,0.07,-0.37941,0.00052,7.63779]
[1776910459656,36.31,78215.97,0.07,-0.38154,0.00052,7.65041]
[1776910460114,36.31,78215.97,0.07,-0.38154,0.00052,7.65041]
[1776910460181,36.31,78215.97,0.07,-0.38154,0.00052,7.65041]
[1776910460686,36.31,78205.62,0.07,-0.38696,0.00053,7.68143]
[1776910461145,36.31,78205.62,0.07,-0.38696,0.00053,7.68143]
[1776910461666,36.31,78201.52,0.07,-0.38912,0.00053,7.69331]
[1776910463205,36.31,78202.26,0.07,-0.38872,0.00053,7.69116]
[1776910463218,36.31,78202.26,0.07,-0.38872,0.00053,7.69116]
[1776910464037,36.31,78201.52,0.07,-0.38911,0.00053,7.69326]
[1776910464109,36.31,78201.52,0.07,-0.38911,0.00053,7.69326]
[1776910465190,36.31,78201.84,0.07,-0.38893,0.00053,7.69232]
[1776910465482,36.3,78199.58,0.07,-0.39012,0.00053,7.69877]
[1776910465874,36.3,78199.58,0.07,-0.39012,0.00053,7.69877]
[1776910466732,36.3,78201.19,0.07,-0.38927,0.00053,7.69415]
[1776910467907,36.3,78200.02,0.07,-0.38988,0.00053,7.69748]
[1776910467957,36.3,78200.02,0.07,-0.38988,0.00053,7.69748]
[1776910468195,36.3,78201.11,0.07,-0.38931,0.00053,7.69434]
[1776910471112,36.3,78201.5,0.07,-0.3891,0.00053,7.6932]
[1776910471611,36.3,78202.49,0.07,-0.38842,0.00053,7.67833]
[1776910472749,36.3,78197.75,0.07,-0.39092,0.00053,7.69188]
[1776910474521,36.3,78196.53,0.07,-0.39156,0.00053,7.69532]
[1776910474725,36.3,78196.32,0.07,-0.39167,0.00053,7.69591]
[1776910476699,36.3,78191.41,0.07,-0.39427,0.00053,7.70956]
[1776910478702,36.3,78186.48,0.07,-0.39688,0.00053,7.72294]
[1776910479391,36.3,78186.48,0.07,-0.39688,0.00053,7.72294]
[1776910479432,36.3,78186.48,0.07,-0.39688,0.00053,7.72294]
[1776910481416,36.3,78187.34,0.07,-0.39643,0.00053,7.72064]
[1776910481426,36.3,78187.34,0.07,-0.39643,0.00053,7.72064]
[1776910483424,36.3,78189.0,0.07,-0.39555,0.00053,7.71618]
[1776910483434,36.3,78189.0,0.07,-0.39555,0.00053,7.71618]
[1776910487480,36.3,78187.97,0.07,-0.3961,0.00053,7.719]
[1776910487489,36.3,78187.97,0.07,-0.3961,0.00053,7.719]
[1776910487518,36.3,78187.97,0.07,-0.3961,0.00053,7.719]
[1776910487619,36.3,78188.68,0.07,-0.39573,0.00053,7.71709]
[1776910491607,36.3,78174.89,0.07,-0.40306,0.00053,7.75314]
[1776910493061,36.3,78171.51,0.07,-0.40486,0.00053,7.76157]
[1776910494235,36.3,78164.87,0.07,-0.40839,0.00053,7.77765]
[1776910495282,36.3,78161.12,0.07,-0.4104,0.00053,7.78647]
[1776910497694,36.3,78160.1,0.07,-0.41094,0.00054,7.78882]
[1776910497792,36.3,78159.53,0.07,-0.41124,0.00054,7.79012]
[1776910499702,36.3,78160.02,0.07,-0.41098,0.00054,7.78898]
[1776910499717,36.3,78160.02,0.07,-0.41098,0.00054,7.78898]
[1776910501203,36.3,78160.67,0.07,-0.41062,0.00054,7.78745]
[1776910501340,36.3,78160.67,0.07,-0.41062,0.00054,7.78745]
[1776910501352,36.3,78160.67,0.07,-0.41062,0.00054,7.78745]
[1776910501627,36.3,78160.67,0.07,-0.41062,0.00054,7.78745]
[1776910501697,36.29,78150.41,0.07,-0.41612,0.00054,7.81051]
[1776910502238,36.29,78150.41,0.07,-0.41612,0.00054,7.81051]
[1776910502797,36.29,78145.09,0.07,-0.41898,0.00054,7.82189]
[1776910503185,36.29,78145.09,0.07,-0.41898,0.00054,7.82189]
[1776910503724,36.29,78123.07,0.07,-0.43086,0.00054,7.8647]
[1776910504782,36.29,78109.49,0.07,-0.43821,0.00054,7.8876]
[1776910505388,36.29,78109.49,0.07,-0.43821,0.00054,7.8876]
[1776910505471,36.29,78109.49,0.07,-0.43821,0.00054,7.8876]
[1776910505693,36.29,78109.49,0.07,-0.43821,0.00054,7.8876]
[1776910505760,36.29,78107.4,0.07,-0.43935,0.00054,7.89089]
[1776910506556,36.29,78109.43,0.07,-0.43824,0.00054,7.88769]
[1776910508639,36.29,78107.78,0.07,-0.43914,0.00054,7.89029]
[1776910508684,36.29,78107.78,0.07,-0.43914,0.00054,7.89029]
[1776910508715,36.29,78107.78,0.07,-0.43914,0.00054,7.89029]
[1776910508740,36.29,78107.59,0.07,-0.43924,0.00054,7.89058]
[1776910509330,36.29,78107.59,0.07,-0.43924,0.00054,7.89058]
[1776910509349,36.29,78107.59,0.07,-0.43924,0.00054,7.89058]
[1776910509422,36.29,78104.87,0.07,-0.44072,0.00054,7.89477]
[1776910509923,36.29,78104.87,0.07,-0.44072,0.00054,7.89477]
[1776910509970,36.29,78104.87,0.07,-0.44072,0.00054,7.89477]
[1776910510433,36.29,78107.36,0.07,-0.43936,0.00054,7.89093]
[1776910511681,36.29,78111.31,0.07,-0.43722,0.00054,7.88466]
[1776910511939,36.29,78111.31,0.07,-0.43722,0.00054,7.88466]
[1776910512001,36.29,78111.31,0.07,-0.43722,0.00054,7.88466]
[1776910512208,36.29,78111.31,0.07,-0.43722,0.00054,7.88466]
[1776910513804,36.29,78111.31,0.07,-0.43722,0.00054,7.88466]
[1776910513845,36.29,78112.8,0.07,-0.43641,0.00054,7.88224]
[1776910514685,36.29,78110.47,0.07,-0.43767,0.00054,7.88601]
[1776910515938,36.29,78110.47,0.07,-0.43767,0.00054,7.88601]
[1776910516744,36.29,78106.36,0.07,-0.4399,0.00054,7.89247]
[1776910517229,36.29,78106.36,0.07,-0.4399,0.00054,7.89247]
[1776910517385,36.29,78106.36,0.07,-0.4399,0.00054,7.89247]
[1776910517625,36.29,78106.36,0.07,-0.4399,0.00054,7.89247]
[1776910517718,36.29,78091.49,0.07,-0.44799,0.00054,7.91378]
[1776910518138,36.29,78091.49,0.07,-0.44799,0.00054,7.91378]
[1776910518179,36.29,78091.49,0.07,-0.44799,0.00054,7.91378]
[1776910518191,36.29,78091.49,0.07,-0.44799,0.00054,7.91378]
[1776910518326,36.29,78082.72,0.07,-0.45277,0.00055,7.92482]
[1776910519393,36.29,78082.72,0.07,-0.45277,0.00055,7.92482]
[1776910519420,36.29,78082.72,0.07,-0.45277,0.00055,7.92482]
[1776910519874,36.29,78082.71,0.07,-0.45278,0.00055,7.92484]
[1776910520199,36.29,78082.71,0.07,-0.45278,0.00055,7.92484]
[1776910520324,36.29,78088.49,0.07,-0.44963,0.00055,7.91769]
[1776910522481,36.29,78088.49,0.07,-0.44963,0.00055,7.91769]
[1776910522572,36.29,78089.43,0.07,-0.44911,0.00055,7.91648]
[1776910524835,36.29,78087.61,0.07,-0.4501,0.00055,7.9188]
[1776910525679,36.28,78096.13,0.07,-0.44546,0.00054,7.90747]
[1776910526807,36.28,78096.13,0.07,-0.44546,0.00054,7.90747]
[1776910526684,36.28,78092.03,0.07,-0.44769,0.00054,7.91305]
[1776910527780,36.28,78094.78,0.07,-0.44619,0.00054,7.90933]
[1776910528704,36.28,78099.08,0.07,-0.44385,0.00054,7.90328]
[1776910530008,36.28,78099.25,0.07,-0.44376,0.00054,7.90303]
[1776910530031,36.28,78099.25,0.07,-0.44376,0.00054,7.90303]
[1776910530094,36.28,78099.25,0.07,-0.44376,0.00054,7.90303]
[1776910530216,36.28,78099.25,0.07,-0.44376,0.00054,7.90303]
[1776910530225,36.28,78099.25,0.07,-0.44376,0.00054,7.90303]
[1776910530337,36.28,78099.25,0.07,-0.44376,0.00054,7.90303]
[1776910534182,36.28,78099.21,0.07,-0.4437,0.00054,7.89141]
[1776910534366,36.28,78098.48,0.07,-0.4441,0.00054,7.89246]
[1776910535106,36.28,78098.48,0.07,-0.4441,0.00054,7.89246]
[1776910535372,36.28,78093.99,0.07,-0.44655,0.00055,7.89873]
[1776910537356,36.28,78092.63,0.07,-0.44729,0.00055,7.90057]
[1776910537456,36.28,78092.5,0.07,-0.44736,0.00055,7.90074]
[1776910540831,36.28,78093.17,0.07,-0.44699,0.00055,7.89984]
[1776910540782,36.28,78094.97,0.07,-0.44601,0.00055,7.89738]
[1776910541414,36.28,78094.97,0.07,-0.44601,0.00055,7.89738]
[1776910542421,36.28,78097.96,0.07,-0.44438,0.00055,7.89319]
[1776910547459,36.27,78098.58,0.07,-0.44404,0.00055,7.8923]
[1776910548040,36.27,78098.58,0.07,-0.44404,0.00055,7.8923]
[1776910548063,36.27,78098.58,0.07,-0.44404,0.00055,7.8923]
[1776910548759,36.27,78107.11,0.07,-0.43939,0.00054,7.87955]
[1776910551488,36.27,78105.4,0.07,-0.44032,0.00054,7.88218]
[1776910551830,36.27,78105.89,0.07,-0.44005,0.00054,7.88142]
[1776910553759,36.27,78114.77,0.07,-0.43522,0.00054,7.86716]
[1776910555332,36.27,78114.89,0.07,-0.43515,0.00054,7.86696]
[1776910555815,36.27,78117.87,0.07,-0.43354,0.00054,7.86192]
[1776910556115,36.27,78117.87,0.07,-0.43354,0.00054,7.86192]
[1776910556802,36.27,78132.02,0.07,-0.42587,0.00054,7.83619]
[1776910557941,36.27,78132.92,0.07,-0.42538,0.00054,7.83445]
[1776910558589,36.27,78132.92,0.07,-0.42538,0.00054,7.83445]
[1776910558833,36.27,78135.38,0.07,-0.42405,0.00054,7.82964]
[1776910559786,36.27,78135.38,0.07,-0.42405,0.00054,7.82964]
[1776910559861,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560287,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560319,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560418,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560483,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560564,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560728,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560823,36.26,78137.91,0.07,-0.42267,0.00054,7.82459]
[1776910560855,36.26,78146.51,0.07,-0.41803,0.00054,7.80677]
[1776910562123,36.26,78146.51,0.07,-0.41803,0.00054,7.80677]
[1776910562523,36.26,78146.51,0.07,-0.41803,0.00054,7.80677]
[1776910562733,36.26,78146.51,0.07,-0.41803,0.00054,7.80677]
[1776910562819,36.25,78168.83,0.07,-0.40604,0.00053,7.75569]
[1776910563190,36.25,78168.83,0.07,-0.40604,0.00053,7.75569]
[1776910563805,36.25,78164.27,0.07,-0.40847,0.00054,7.76667]
[1776910564485,36.25,78164.27,0.07,-0.40847,0.00054,7.76667]
[1776910564530,36.25,78164.27,0.07,-0.40847,0.00054,7.76667]
[1776910564578,36.25,78164.27,0.07,-0.40847,0.00054,7.76667]
[1776910564684,36.25,78165.65,0.07,-0.40773,0.00054,7.76338]
[1776910565071,36.25,78165.65,0.07,-0.40773,0.00054,7.76338]
[1776910565168,36.25,78165.65,0.07,-0.40773,0.00054,7.76338]
[1776910565199,36.25,78165.65,0.07,-0.40773,0.00054,7.76338]
[1776910565475,36.25,78165.65,0.07,-0.40773,0.00054,7.76338]
[1776910565486,36.25,78165.65,0.07,-0.40773,0.00054,7.76338]
[1776910565700,36.25,78174.38,0.07,-0.40307,0.00053,7.74189]
[1776910566732,36.25,78177.02,0.07,-0.40165,0.00053,7.73517]
[1776910567241,36.25,78177.02,0.07,-0.40165,0.00053,7.73517]
[1776910567670,36.25,78175.19,0.07,-0.40263,0.00053,7.73982]
[1776910568335,36.25,78175.19,0.07,-0.40263,0.00053,7.73982]
[1776910570169,36.25,78175.89,0.07,-0.40225,0.00053,7.73804]
[1776910570594,36.25,78175.89,0.07,-0.40225,0.00053,7.73804]
[1776910570736,36.25,78173.75,0.07,-0.4034,0.00053,7.74345]
[1776910571054,36.25,78173.75,0.07,-0.4034,0.00053,7.74345]
[1776910571475,36.25,78173.75,0.07,-0.4034,0.00053,7.74345]
[1776910572362,36.25,78173.75,0.07,-0.4034,0.00053,7.74345]
[1776910572440,36.25,78173.75,0.07,-0.4034,0.00053,7.74345]
[1776910572774,36.25,78178.94,0.07,-0.40063,0.00053,7.73022]
[1776910573046,36.25,78178.94,0.07,-0.40063,0.00053,7.73022]
[1776910573319,36.25,78178.94,0.07,-0.40063,0.00053,7.73022]
[1776910573649,36.25,78178.94,0.07,-0.40063,0.00053,7.73022]
[1776910574182,36.25,78178.94,0.07,-0.40063,0.00053,7.73022]
[1776910574679,36.25,78187.58,0.07,-0.39602,0.00053,7.70734]
[1776910578040,36.25,78188.32,0.07,-0.39562,0.00053,7.70529]
[1776910580342,36.24,78186.55,0.07,-0.39656,0.00053,7.71006]
[1776910580752,36.24,78186.55,0.07,-0.39656,0.00053,7.71006]
[1776910580769,36.24,78186.55,0.07,-0.39656,0.00053,7.71006]
[1776910580829,36.24,78186.55,0.07,-0.39656,0.00053,7.71006]
[1776910580848,36.24,78180.3,0.07,-0.39989,0.00053,7.72661]
[1776910581304,36.24,78180.3,0.07,-0.39989,0.00053,7.72661]
[1776910581350,36.24,78180.3,0.07,-0.39989,0.00053,7.72661]
[1776910581841,36.24,78180.3,0.07,-0.39989,0.00053,7.72661]
[1776910581808,36.24,78182.8,0.07,-0.39856,0.00053,7.72006]
[1776910582068,36.24,78182.8,0.07,-0.39856,0.00053,7.72006]
[1776910582127,36.24,78182.8,0.07,-0.39856,0.00053,7.72006]
[1776910582467,36.24,78182.8,0.07,-0.39856,0.00053,7.72006]
[1776910582712,36.25,78182.8,0.07,-0.39856,0.00053,7.72007]
[1776910583413,36.25,78182.8,0.07,-0.39856,0.00053,7.72007]
[1776910583719,36.24,78185.2,0.07,-0.39728,0.00053,7.71369]
[1776910584309,36.24,78185.2,0.07,-0.39728,0.00053,7.71369]
[1776910584743,36.24,78185.2,0.07,-0.39728,0.00053,7.71369]
[1776910585111,36.24,78186.21,0.07,-0.39674,0.00053,7.71098]
[1776910585133,36.24,78186.21,0.07,-0.39674,0.00053,7.71098]
[1776910585345,36.24,78186.21,0.07,-0.39674,0.00053,7.71098]
[1776910585846,36.24,78188.77,0.07,-0.39538,0.00053,7.70406]
[1776910585976,36.24,78188.77,0.07,-0.39538,0.00053,7.70406]
[1776910585999,36.24,78188.77,0.07,-0.39538,0.00053,7.70406]
[1776910586139,36.24,78188.77,0.07,-0.39538,0.00053,7.70406]
[1776910586844,36.24,78184.14,0.07,-0.39784,0.00053,7.71651]
[1776910587021,36.24,78184.14,0.07,-0.39784,0.00053,7.71651]
[1776910587095,36.24,78184.14,0.07,-0.39784,0.00053,7.71651]
[1776910587762,36.24,78174.1,0.07,-0.4032,0.00053,7.7425]
[1776910588515,36.24,78174.1,0.07,-0.4032,0.00053,7.7425]
[1776910588732,36.24,78174.1,0.07,-0.4032,0.00053,7.7425]
[1776910588834,36.25,78170.26,0.07,-0.40525,0.00053,7.75208]
[1776910588962,36.25,78170.26,0.07,-0.40525,0.00053,7.75208]
[1776910589707,36.25,78170.26,0.07,-0.40525,0.00053,7.75208]
[1776910590769,36.25,78171.2,0.07,-0.40475,0.00053,7.74976]
[1776910594164,36.24,78169.92,0.07,-0.4053,0.00054,7.741]
[1776910594846,36.24,78169.92,0.07,-0.4053,0.00054,7.741]
[1776910594873,36.24,78169.92,0.07,-0.4053,0.00054,7.741]
[1776910594881,36.24,78169.92,0.07,-0.4053,0.00054,7.741]
[1776910594902,36.24,78166.31,0.07,-0.40723,0.00054,7.7498]
[1776910595070,36.24,78166.31,0.07,-0.40723,0.00054,7.7498]
[1776910595176,36.24,78166.31,0.07,-0.40723,0.00054,7.7498]
[1776910595506,36.24,78166.31,0.07,-0.40723,0.00054,7.7498]
[1776910595804,36.24,78166.31,0.07,-0.40723,0.00054,7.7498]
[1776910596811,36.24,78161.44,0.07,-0.40985,0.00054,7.7614]
[1776910597103,36.24,78161.44,0.07,-0.40985,0.00054,7.7614]
[1776910597814,36.24,78161.44,0.07,-0.40985,0.00054,7.7614]
[1776910597915,36.25,78161.06,0.07,-0.41005,0.00054,7.76229]
[1776910600410,36.25,78161.72,0.07,-0.4097,0.00054,7.76076]
[1776910600841,36.25,78162.48,0.07,-0.40929,0.00054,7.75897]
[1776910603947,36.25,78163.46,0.07,-0.40877,0.00054,7.75667]
[1776910604083,36.25,78163.46,0.07,-0.40877,0.00054,7.75667]
[1776910604945,36.25,78164.7,0.07,-0.40811,0.00054,7.75372]
[1776910605031,36.25,78164.7,0.07,-0.40811,0.00054,7.75372]
[1776910605207,36.25,78164.7,0.07,-0.40811,0.00054,7.75372]
[1776910605522,36.25,78164.7,0.07,-0.40811,0.00054,7.75372]
[1776910605603,36.25,78164.7,0.07,-0.40811,0.00054,7.75372]
[1776910605897,36.25,78174.64,0.07,-0.40278,0.00053,7.72926]
[1776910606235,36.25,78174.64,0.07,-0.40278,0.00053,7.72926]
[1776910606883,36.25,78177.99,0.07,-0.40099,0.00053,7.72072]
[1776910607890,36.25,78173.88,0.07,-0.40319,0.00053,7.73119]
[1776910612880,36.25,78172.14,0.07,-0.40412,0.00054,7.73553]
[1776910613620,36.25,78172.87,0.07,-0.40372,0.00054,7.7337]
[1776910613880,36.25,78172.87,0.07,-0.40372,0.00054,7.7337]
[1776910613935,36.25,78175.39,0.07,-0.40238,0.00053,7.72733]
[1776910614017,36.25,78175.39,0.07,-0.40238,0.00053,7.72733]
[1776910615946,36.25,78171.48,0.07,-0.40447,0.00054,7.73716]
[1776910619089,36.25,78171.72,0.07,-0.40434,0.00054,7.73656]
[1776910619660,36.25,78171.72,0.07,-0.40434,0.00054,7.73656]
[1776910619844,36.25,78171.72,0.07,-0.40434,0.00054,7.73656]
[1776910619945,36.25,78173.79,0.07,-0.40323,0.00053,7.73137]
[1776910620887,36.25,78173.79,0.07,-0.40323,0.00053,7.73137]
[1776910620914,36.25,78173.79,0.07,-0.40323,0.00053,7.73137]
[1776910620919,36.25,78175.78,0.07,-0.40217,0.00053,7.72634]
[1776910620987,36.25,78175.78,0.07,-0.40217,0.00053,7.72634]
[1776910621098,36.25,78175.78,0.07,-0.40217,0.00053,7.72634]
[1776910622448,36.25,78177.11,0.07,-0.40145,0.00053,7.72294]
[1776910622707,36.25,78177.11,0.07,-0.40145,0.00053,7.72294]
[1776910622808,36.25,78190.3,0.07,-0.39443,0.00053,7.68793]
[1776910623118,36.25,78190.3,0.07,-0.39443,0.00053,7.68793]
[1776910623241,36.25,78190.3,0.07,-0.39443,0.00053,7.68793]
[1776910623425,36.25,78190.3,0.07,-0.39443,0.00053,7.68793]
[1776910623508,36.25,78192.72,0.07,-0.39314,0.00053,7.68125]
[1776910624425,36.25,78192.72,0.07,-0.39314,0.00053,7.68125]
[1776910624603,36.25,78192.72,0.07,-0.39314,0.00053,7.68125]
[1776910624613,36.25,78192.72,0.07,-0.39314,0.00053,7.68125]
[1776910624849,36.25,78192.72,0.07,-0.39314,0.00053,7.68125]
[1776910624951,36.25,78186.86,0.07,-0.39626,0.00053,7.69731]
[1776910625603,36.25,78186.86,0.07,-0.39626,0.00053,7.69731]
[1776910625776,36.25,78176.98,0.07,-0.40153,0.00053,7.72332]
[1776910626059,36.25,78173.33,0.07,-0.40348,0.00053,7.73257]
[1776910627761,36.25,78173.33,0.07,-0.40348,0.00053,7.73257]
[1776910627862,36.25,78174.0,0.07,-0.40313,0.00053,7.73089]
[1776910629329,36.25,78177.09,0.07,-0.40148,0.00053,7.72304]
[1776910632196,36.25,78176.15,0.07,-0.40198,0.00053,7.72545]
[1776910632209,36.25,78176.15,0.07,-0.40198,0.00053,7.72545]
[1776910632262,36.25,78176.15,0.07,-0.40198,0.00053,7.72545]
[1776910632689,36.25,78176.15,0.07,-0.40198,0.00053,7.72545]
[1776910632790,36.25,78177.64,0.07,-0.40119,0.00053,7.72165]
[1776910633496,36.25,78188.98,0.07,-0.39514,0.00053,7.69161]
[1776910634771,36.25,78188.98,0.07,-0.39514,0.00053,7.69161]
[1776910634872,36.25,78191.77,0.07,-0.39366,0.00053,7.68395]
[1776910635370,36.25,78191.77,0.07,-0.39366,0.00053,7.68395]
[1776910637366,36.25,78191.44,0.07,-0.39384,0.00053,7.68487]
[1776910638732,36.25,78191.43,0.07,-0.39384,0.00053,7.68492]
[1776910639390,36.25,78192.2,0.07,-0.39344,0.00053,7.68281]
[1776910639399,36.25,78185.29,0.07,-0.39712,0.00053,7.70163]
[1776910644837,36.26,78185.54,0.07,-0.39699,0.00053,7.701]
[1776910645436,36.26,78184.95,0.07,-0.39731,0.00053,7.70259]
[1776910645467,36.26,78184.95,0.07,-0.39731,0.00053,7.70259]
[1776910646490,36.26,78184.54,0.07,-0.39753,0.00053,7.70369]
[1776910646591,36.26,78189.53,0.07,-0.39487,0.00053,7.69023]
[1776910648735,36.26,78191.28,0.07,-0.39395,0.00053,7.68545]
[1776910648814,36.26,78191.28,0.07,-0.39395,0.00053,7.68545]
[1776910648915,36.26,78191.45,0.07,-0.39386,0.00053,7.68499]
[1776910650097,36.26,78190.99,0.07,-0.3941,0.00053,7.68626]
[1776910650672,36.26,78199.51,0.07,-0.38958,0.00053,7.66231]
[1776910651191,36.26,78199.51,0.07,-0.38958,0.00053,7.66231]
[1776910651261,36.26,78199.51,0.07,-0.38958,0.00053,7.66231]
[1776910651842,36.26,78199.51,0.07,-0.38958,0.00053,7.66231]
[1776910651970,36.26,78199.51,0.07,-0.38958,0.00053,7.66231]
[1776910651858,36.26,78205.28,0.07,-0.38638,0.00053,7.63349]
[1776910652808,36.26,78205.28,0.07,-0.38638,0.00053,7.63349]
[1776910652909,36.26,78210.72,0.07,-0.3835,0.00053,7.61725]
[1776910653770,36.26,78213.51,0.07,-0.38203,0.00053,7.60877]
[1776910654074,36.26,78213.51,0.07,-0.38203,0.00053,7.60877]
[1776910654158,36.26,78213.51,0.07,-0.38203,0.00053,7.60877]
[1776910654259,36.26,78206.72,0.07,-0.38562,0.00053,7.62924]
[1776910655686,36.26,78206.72,0.07,-0.38562,0.00053,7.62924]
[1776910656385,36.26,78205.01,0.07,-0.38652,0.00053,7.63431]
[1776910656497,36.26,78205.01,0.07,-0.38652,0.00053,7.63431]
[1776910656707,36.26,78205.54,0.07,-0.38624,0.00053,7.63275]
[1776910657759,36.26,78196.73,0.07,-0.39091,0.00053,7.65826]
[1776910662337,36.26,78201.63,0.07,-0.38832,0.00053,7.64422]
[1776910664368,36.27,78204.71,0.07,-0.38669,0.00053,7.63523]
[1776910665830,36.27,78204.71,0.07,-0.38669,0.00053,7.63523]
[1776910666787,36.27,78204.57,0.07,-0.38677,0.00053,7.63566]
[1776910669305,36.27,78205.92,0.07,-0.38606,0.00053,7.63171]
[1776910669809,36.27,78205.92,0.07,-0.38606,0.00053,7.63171]
[1776910670436,36.27,78201.18,0.07,-0.38857,0.00053,7.6456]
[1776910672402,36.27,78199.31,0.07,-0.38956,0.00053,7.651]
[1776910672473,36.27,78199.31,0.07,-0.38956,0.00053,7.651]
[1776910672489,36.27,78199.31,0.07,-0.38956,0.00053,7.651]
[1776910672599,36.27,78199.31,0.07,-0.38956,0.00053,7.651]
[1776910672629,36.27,78199.31,0.07,-0.38956,0.00053,7.651]
[1776910672675,36.27,78199.31,0.07,-0.38956,0.00053,7.651]
[1776910672917,36.27,78196.7,0.07,-0.39095,0.00053,7.65844]
[1776910673199,36.27,78196.7,0.07,-0.39095,0.00053,7.65844]
[1776910673289,36.27,78196.7,0.07,-0.39095,0.00053,7.65844]
[1776910673457,36.27,78182.85,0.07,-0.39832,0.00053,7.69636]
[1776910675903,36.27,78170.88,0.07,-0.40472,0.00054,7.72705]
[1776910677190,36.27,78172.05,0.07,-0.40409,0.00054,7.72413]
[1776910677261,36.27,78172.05,0.07,-0.40409,0.00054,7.72413]
[1776910677671,36.27,78172.05,0.07,-0.40409,0.00054,7.72413]
[1776910677690,36.27,78172.05,0.07,-0.40409,0.00054,7.72413]
[1776910677773,36.27,78168.11,0.07,-0.40621,0.00054,7.73385]
[1776910678592,36.27,78168.11,0.07,-0.40621,0.00054,7.73385]
[1776910679983,36.27,78164.93,0.07,-0.40791,0.00054,7.74154]
[1776910680939,36.27,78164.93,0.07,-0.40791,0.00054,7.74154]
[1776910680967,36.27,78164.93,0.07,-0.40791,0.00054,7.74154]
[1776910680943,36.27,78165.74,0.07,-0.40748,0.00054,7.73959]
[1776910681394,36.27,78165.74,0.07,-0.40748,0.00054,7.73959]
[1776910681424,36.27,78165.74,0.07,-0.40748,0.00054,7.73959]
[1776910681972,36.27,78164.61,0.07,-0.40808,0.00054,7.7423]
[1776910682501,36.27,78164.61,0.07,-0.40808,0.00054,7.7423]
[1776910682624,36.27,78164.61,0.07,-0.40808,0.00054,7.7423]
[1776910682630,36.27,78166.77,0.07,-0.40693,0.00054,7.73711]
[1776910683310,36.27,78166.77,0.07,-0.40693,0.00054,7.73711]
[1776910684433,36.27,78163.32,0.07,-0.40878,0.00054,7.74538]
[1776910686334,36.27,78164.14,0.07,-0.40834,0.00054,7.74344]
[1776910686720,36.27,78159.65,0.07,-0.41076,0.00054,7.75401]
[1776910688684,36.28,78155.75,0.07,-0.41286,0.00054,7.76295]
[1776910690859,36.27,78156.96,0.07,-0.4122,0.00054,7.7602]
[1776910692441,36.28,78157.06,0.07,-0.41215,0.00054,7.75997]
[1776910692759,36.28,78157.06,0.07,-0.41215,0.00054,7.75997]
[1776910692813,36.28,78166.76,0.07,-0.40694,0.00054,7.73718]
[1776910693982,36.28,78168.93,0.07,-0.40578,0.00054,7.7319]
[1776910694247,36.28,78168.93,0.07,-0.40578,0.00054,7.7319]
[1776910694319,36.28,78168.93,0.07,-0.40578,0.00054,7.7319]
[1776910694464,36.28,78168.93,0.07,-0.40578,0.00054,7.7319]
[1776910694494,36.28,78168.93,0.07,-0.40578,0.00054,7.7319]
[1776910695024,36.28,78189.83,0.07,-0.39462,0.00053,7.67769]
[1776910695811,36.28,78194.17,0.07,-0.39231,0.00053,7.66566]
[1776910697856,36.28,78201.71,0.07,-0.38831,0.00053,7.64418]
[1776910699399,36.28,78200.35,0.07,-0.38903,0.00053,7.64812]
[1776910699425,36.28,78200.35,0.07,-0.38903,0.00053,7.64812]
[1776910699503,36.28,78200.35,0.07,-0.38903,0.00053,7.64812]
[1776910699968,36.28,78193.16,0.07,-0.39285,0.00053,7.66849]
[1776910701041,36.28,78193.16,0.07,-0.39285,0.00053,7.66849]
[1776910701155,36.28,78193.16,0.07,-0.39285,0.00053,7.66849]
[1776910701552,36.28,78186.69,0.07,-0.39629,0.00053,7.68622]
[1776910702559,36.28,78188.67,0.07,-0.39524,0.00053,7.68085]
[1776910703669,36.28,78188.67,0.07,-0.39524,0.00053,7.68085]
[1776910704499,36.28,78187.81,0.07,-0.3957,0.00053,7.68321]
[1776910704650,36.28,78187.81,0.07,-0.3957,0.00053,7.68321]
[1776910704921,36.28,78187.81,0.07,-0.3957,0.00053,7.68321]
[1776910705022,36.28,78191.89,0.07,-0.39353,0.00053,7.67203]
[1776910705130,36.28,78191.89,0.07,-0.39353,0.00053,7.67203]
[1776910705774,36.28,78191.89,0.07,-0.39353,0.00053,7.67203]
[1776910705817,36.28,78191.89,0.07,-0.39353,0.00053,7.67203]
[1776910705861,36.28,78191.78,0.07,-0.39358,0.00053,7.67234]
[1776910706487,36.28,78191.78,0.07,-0.39358,0.00053,7.67234]
[1776910706555,36.28,78191.78,0.07,-0.39358,0.00053,7.67234]
[1776910706592,36.28,78191.69,0.07,-0.39363,0.00053,7.67257]
[1776910707095,36.28,78191.69,0.07,-0.39363,0.00053,7.67257]
[1776910707129,36.28,78191.69,0.07,-0.39363,0.00053,7.67257]
[1776910707594,36.28,78191.69,0.07,-0.39363,0.00053,7.67257]
[1776910708857,36.28,78191.69,0.07,-0.39363,0.00053,7.67257]
[1776910709603,36.28,78190.77,0.07,-0.39412,0.00053,7.67511]
[1776910709675,36.28,78190.77,0.07,-0.39412,0.00053,7.67511]
[1776910709877,36.28,78190.77,0.07,-0.39412,0.00053,7.67511]
[1776910709906,36.28,78195.28,0.07,-0.39172,0.00053,7.66257]
[1776910710387,36.28,78195.28,0.07,-0.39172,0.00053,7.66257]
[1776910711628,36.28,78200.19,0.07,-0.38897,0.00053,7.63654]
[1776910712343,36.28,78200.19,0.07,-0.38897,0.00053,7.63654]
[1776910712635,36.28,78202.75,0.07,-0.38761,0.00053,7.62913]
[1776910714357,36.28,78202.09,0.07,-0.38796,0.00053,7.63106]
[1776910717670,36.28,78199.38,0.07,-0.3894,0.00053,7.63892]
[1776910719007,36.28,78199.38,0.07,-0.3894,0.00053,7.63892]
[1776910719121,36.28,78199.38,0.07,-0.3894,0.00053,7.63892]
[1776910719136,36.28,78199.38,0.07,-0.3894,0.00053,7.63892]
[1776910719272,36.28,78199.38,0.07,-0.3894,0.00053,7.63892]
[1776910719304,36.28,78199.38,0.07,-0.3894,0.00053,7.63892]
[1776910719977,36.28,78188.32,0.07,-0.39529,0.00053,7.66985]
[1776910721041,36.28,78188.32,0.07,-0.39529,0.00053,7.66985]
[1776910721508,36.28,78188.32,0.07,-0.39529,0.00053,7.66986]
[1776910722042,36.28,78179.67,0.07,-0.39991,0.00053,7.6929]
[1776910726187,36.28,78179.15,0.07,-0.40019,0.00053,7.69425]
[1776910726734,36.28,78179.15,0.07,-0.40019,0.00053,7.69426]
[1776910728041,36.28,78179.15,0.07,-0.40019,0.00053,7.69426]
[1776910728748,36.28,78183.66,0.07,-0.39778,0.00053,7.68242]
[1776910729623,36.28,78183.66,0.07,-0.39778,0.00053,7.68242]
[1776910730047,36.28,78179.33,0.07,-0.40009,0.00053,7.6938]
[1776910731471,36.28,78179.33,0.07,-0.40009,0.00053,7.6938]
[1776910731516,36.28,78179.33,0.07,-0.40009,0.00053,7.6938]
[1776910731770,36.28,78179.13,0.07,-0.4002,0.00053,7.69432]
[1776910735802,36.28,78181.08,0.07,-0.39916,0.00053,7.68924]
[1776910738160,36.28,78182.86,0.07,-0.39821,0.00053,7.68455]
[1776910738190,36.28,78182.86,0.07,-0.39821,0.00053,7.68455]
[1776910738819,36.28,78182.95,0.07,-0.39816,0.00053,7.68432]
[1776910739961,36.28,78182.95,0.07,-0.39816,0.00053,7.68432]
[1776910740063,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910740467,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910740583,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910740682,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910740965,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910741061,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910741071,36.28,78187.53,0.07,-0.39572,0.00053,7.67205]
[1776910741067,36.29,78192.38,0.07,-0.39314,0.00053,7.65876]
[1776910741124,36.29,78192.38,0.07,-0.39314,0.00053,7.65876]
[1776910741947,36.29,78202.05,0.07,-0.388,0.00053,7.6313]
[1776910742342,36.29,78202.05,0.07,-0.388,0.00053,7.6313]
[1776910742847,36.29,78202.05,0.07,-0.38801,0.00053,7.63132]
[1776910745406,36.29,78202.78,0.07,-0.38763,0.00053,7.62924]
[1776910746194,36.29,78203.33,0.07,-0.38734,0.00053,7.62765]
[1776910746215,36.29,78203.33,0.07,-0.38734,0.00053,7.62765]
[1776910746785,36.29,78203.33,0.07,-0.38734,0.00053,7.62765]
[1776910746877,36.29,78202.6,0.07,-0.38773,0.00053,7.62979]
[1776910748059,36.29,78207.4,0.07,-0.38519,0.00053,7.61566]
[1776910751818,36.29,78207.15,0.07,-0.38533,0.00053,7.61644]
[1776910751848,36.29,78207.15,0.07,-0.38533,0.00053,7.61644]
[1776910752683,36.3,78208.82,0.07,-0.38445,0.00053,7.61147]
[1776910753022,36.3,78210.98,0.07,-0.38331,0.00053,7.60499]
[1776910754031,36.3,78207.51,0.07,-0.38514,0.00053,7.61542]
[1776910754896,36.3,78207.51,0.07,-0.38514,0.00053,7.61542]
[1776910756922,36.3,78207.11,0.07,-0.38536,0.00053,7.61663]
[1776910759157,36.32,78207.18,0.07,-0.3854,0.00053,7.61685]
[1776910760477,36.32,78207.43,0.07,-0.38527,0.00053,7.61612]
[1776910760535,36.32,78207.43,0.07,-0.38527,0.00053,7.61612]
[1776910760544,36.32,78207.43,0.07,-0.38527,0.00053,7.61612]
[1776910761079,36.32,78221.93,0.07,-0.37763,0.00053,7.57163]
[1776910762989,36.33,78224.55,0.07,-0.37626,0.00052,7.56333]
[1776910763117,36.33,78224.55,0.07,-0.37626,0.00052,7.56333]
[1776910763995,36.33,78218.86,0.07,-0.37925,0.00053,7.58135]
[1776910765065,36.33,78218.86,0.07,-0.37925,0.00053,7.58135]
[1776910765077,36.33,78218.86,0.07,-0.37925,0.00053,7.58135]
[1776910765003,36.33,78211.35,0.07,-0.38321,0.00053,7.60447]
[1776910765780,36.33,78211.35,0.07,-0.38321,0.00053,7.60447]
[1776910765792,36.33,78211.35,0.07,-0.38321,0.00053,7.60447]
[1776910765874,36.33,78211.35,0.07,-0.38321,0.00053,7.60447]
[1776910766062,36.33,78211.35,0.07,-0.38321,0.00053,7.60447]
[1776910766081,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910766185,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910766816,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910766848,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910767018,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910767701,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910767762,36.33,78207.4,0.07,-0.3853,0.00053,7.61633]
[1776910768025,36.33,78199.55,0.07,-0.38946,0.00053,7.63927]
[1776910773059,36.33,78199.53,0.07,-0.38932,0.00053,7.62725]
[1776910773124,36.33,78199.53,0.07,-0.38932,0.00053,7.62725]
[1776910774066,36.33,78197.27,0.07,-0.39052,0.00053,7.6337]
[1776910774374,36.33,78197.27,0.07,-0.39052,0.00053,7.6337]
[1776910775073,36.33,78196.48,0.07,-0.39094,0.00053,7.63593]
[1776910775201,36.33,78196.48,0.07,-0.39094,0.00053,7.63593]
[1776910776080,36.33,78196.29,0.07,-0.39104,0.00053,7.63647]
[1776910777049,36.33,78196.29,0.07,-0.39104,0.00053,7.63647]
[1776910777087,36.33,78198.67,0.07,-0.38977,0.00053,7.6297]
[1776910780441,36.33,78198.09,0.07,-0.39008,0.00053,7.63134]
[1776910781115,36.33,78197.5,0.07,-0.39039,0.00053,7.63302]
[1776910786151,36.33,78197.44,0.07,-0.39042,0.00053,7.63315]
[1776910789196,36.33,78199.23,0.07,-0.38946,0.00053,7.62803]
[1776910789246,36.33,78199.23,0.07,-0.38946,0.00053,7.62803]
[1776910789426,36.33,78198.91,0.07,-0.38963,0.00053,7.62894]
[1776910792131,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792157,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792216,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792547,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792553,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792622,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792736,36.33,78199.04,0.07,-0.38956,0.00053,7.62858]
[1776910792767,36.33,78203.97,0.07,-0.38696,0.00053,7.61435]
[1776910794077,36.33,78203.97,0.07,-0.38696,0.00053,7.61435]
[1776910794027,36.33,78210.58,0.07,-0.38346,0.00053,7.5947]
[1776910794251,36.33,78210.58,0.07,-0.38346,0.00053,7.5947]
[1776910794310,36.33,78214.51,0.07,-0.38139,0.00053,7.58274]
[1776910795536,36.33,78214.51,0.07,-0.38139,0.00053,7.58274]
[1776910795606,36.33,78214.51,0.07,-0.38139,0.00053,7.58274]
[1776910795641,36.33,78214.51,0.07,-0.38139,0.00053,7.58274]
[1776910795693,36.33,78214.51,0.07,-0.38139,0.00053,7.58274]
[1776910795747,36.33,78214.51,0.07,-0.38139,0.00053,7.58274]
[1776910796155,36.33,78214.46,0.07,-0.38142,0.00053,7.58291]
[1776910796222,36.33,78214.46,0.07,-0.38142,0.00053,7.58291]
[1776910796577,36.33,78214.46,0.07,-0.38142,0.00053,7.58291]
[1776910796910,36.33,78214.46,0.07,-0.38142,0.00053,7.58291]
[1776910796932,36.33,78159.82,0.07,-0.41055,0.00054,7.73041]
[1776910797404,36.33,78159.82,0.07,-0.41055,0.00054,7.73041]
[1776910797678,36.33,78159.82,0.07,-0.41055,0.00054,7.73041]
[1776910798077,36.34,78134.84,0.07,-0.42406,0.00054,7.78398]
[1776910798349,36.34,78134.84,0.07,-0.42406,0.00054,7.78398]
[1776910798524,36.34,78134.84,0.07,-0.42406,0.00054,7.78398]
[1776910799110,36.34,78120.37,0.07,-0.43192,0.00054,7.8109]
[1776910800019,36.34,78113.31,0.07,-0.43577,0.00055,7.82292]
[1776910801058,36.33,78111.46,0.07,-0.43678,0.00055,7.82595]
[1776910806078,36.33,78112.85,0.07,-0.43601,0.00055,7.82364]
[1776910806096,36.33,78122.5,0.07,-0.43075,0.00054,7.80707]
[1776910807082,36.33,78128.18,0.07,-0.42766,0.00054,7.79668]
[1776910807220,36.33,78128.18,0.07,-0.42766,0.00054,7.79668]
[1776910807254,36.33,78128.18,0.07,-0.42766,0.00054,7.79668]
[1776910808053,36.32,78141.17,0.07,-0.42061,0.00054,7.77117]
[1776910808739,36.32,78152.68,0.07,-0.41438,0.00054,7.74654]
[1776910809899,36.32,78152.68,0.07,-0.41438,0.00054,7.74654]
[1776910809999,36.33,78151.08,0.07,-0.41525,0.00054,7.75008]
[1776910813676,36.33,78151.88,0.07,-0.41482,0.00054,7.74833]
[1776910813768,36.33,78148.49,0.07,-0.41665,0.00054,7.75576]
[1776910819144,36.33,78148.17,0.07,-0.41683,0.00054,7.75648]
[1776910818377,36.33,78156.27,0.07,-0.41246,0.00054,7.73854]
[1776910820685,36.33,78149.91,0.07,-0.4159,0.00054,7.75272]
[1776910826055,36.34,78148.61,0.07,-0.41661,0.00054,7.75559]
[1776910826103,36.34,78148.61,0.07,-0.41661,0.00054,7.75559]
[1776910826156,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910826327,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910826434,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827296,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827305,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827456,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827517,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827595,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827740,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910827897,36.34,78157.77,0.07,-0.41168,0.00054,7.73522]
[1776910828007,36.34,78163.99,0.07,-0.40833,0.00054,7.72071]
[1776910829035,36.34,78167.01,0.07,-0.40671,0.00054,7.71348]
[1776910830501,36.34,78167.01,0.07,-0.40671,0.00054,7.71348]
[1776910830906,36.35,78174.31,0.07,-0.4028,0.00054,7.69545]
[1776910831445,36.35,78174.31,0.07,-0.4028,0.00054,7.69545]
[1776910831546,36.35,78169.53,0.07,-0.40523,0.00054,7.69538]
[1776910832205,36.35,78169.53,0.07,-0.40523,0.00054,7.69538]
[1776910832907,36.35,78169.53,0.07,-0.40523,0.00054,7.69538]
[1776910833008,36.35,78165.27,0.07,-0.40753,0.00054,7.70575]
[1776910836096,36.35,78167.78,0.07,-0.40618,0.00054,7.69971]
[1776910836181,36.35,78167.78,0.07,-0.40618,0.00054,7.69971]
[1776910836210,36.35,78167.78,0.07,-0.40618,0.00054,7.69971]
[1776910836505,36.35,78167.78,0.07,-0.40618,0.00054,7.69971]
[1776910840348,36.36,78168.58,0.07,-0.40577,0.00054,7.69783]
[1776910840420,36.36,78168.58,0.07,-0.40577,0.00054,7.69783]
[1776910842050,36.39,78170.06,0.07,-0.40506,0.00054,7.69461]
[1776910842165,36.39,78170.06,0.07,-0.40506,0.00054,7.69461]
[1776910842097,36.39,78166.05,0.07,-0.40722,0.00054,7.7044]
[1776910842245,36.39,78166.05,0.07,-0.40722,0.00054,7.7044]
[1776910843698,36.39,78166.05,0.07,-0.40722,0.00054,7.7044]
[1776910843849,36.39,78166.05,0.07,-0.40722,0.00054,7.7044]
[1776910843974,36.39,78166.05,0.07,-0.40722,0.00054,7.7044]
[1776910844071,36.42,78161.47,0.07,-0.40974,0.00054,7.71551]
[1776910845489,36.42,78161.47,0.07,-0.40974,0.00054,7.71551]
[1776910845568,36.44,78165.32,0.07,-0.40772,0.00054,7.70665]
[1776910849126,36.44,78165.05,0.07,-0.40788,0.00054,7.70736]
[1776910849979,36.45,78165.05,0.07,-0.40788,0.00054,7.70738]
[1776910853973,36.46,78164.28,0.07,-0.40832,0.00054,7.70933]
[1776910854036,36.46,78164.28,0.07,-0.40832,0.00054,7.70933]
[1776910854138,36.46,78169.09,0.07,-0.40576,0.00054,7.69783]
[1776910854194,36.46,78169.09,0.07,-0.40576,0.00054,7.69783]
[1776910855313,36.46,78169.09,0.07,-0.40576,0.00054,7.69783]
[1776910855348,36.46,78169.09,0.07,-0.40576,0.00054,7.69783]
[1776910855356,36.46,78169.09,0.07,-0.40576,0.00054,7.69783]
[1776910856564,36.47,78169.61,0.07,-0.40548,0.00054,7.69658]
[1776910858129,36.5,78170.65,0.07,-0.40501,0.00053,7.69442]
[1776910860733,36.57,78169.82,0.07,-0.40564,0.00053,7.69733]
[1776910861274,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910861333,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910861425,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910862648,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910862713,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910862722,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910862855,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910863187,36.58,78168.02,0.07,-0.4066,0.00053,7.70171]
[1776910863084,36.58,78168.48,0.07,-0.40637,0.00053,7.70066]
[1776910863211,36.58,78168.48,0.07,-0.40637,0.00053,7.70066]
[1776910864169,36.58,78168.48,0.07,-0.40637,0.00053,7.70066]
[1776910863790,36.58,78174.31,0.07,-0.40326,0.00053,7.68636]
[1776910864236,36.58,78174.31,0.07,-0.40326,0.00053,7.68636]
[1776910864759,36.6,78176.42,0.07,-0.40219,0.00053,7.68131]
[1776910866216,36.63,78175.72,0.07,-0.40262,0.00053,7.68339]
[1776910867624,36.65,78175.72,0.07,-0.40269,0.00053,7.68373]
[1776910867737,36.68,78172.26,0.07,-0.4046,0.00053,7.69261]
[1776910868750,36.7,78169.79,0.07,-0.40596,0.00053,7.69887]
[1776910869750,36.71,78167.82,0.07,-0.40702,0.00053,7.70364]
[1776910870420,36.71,78167.82,0.07,-0.40702,0.00053,7.70364]
[1776910871037,36.71,78173.37,0.07,-0.40408,0.00053,7.69024]
[1776910871431,36.71,78173.37,0.07,-0.40408,0.00053,7.69024]
[1776910871460,36.71,78173.37,0.07,-0.40408,0.00053,7.69024]
[1776910871545,36.71,78173.37,0.07,-0.40408,0.00053,7.69024]
[1776910871593,36.71,78173.37,0.07,-0.40408,0.00053,7.69024]
[1776910871739,36.71,78173.37,0.07,-0.40408,0.00053,7.69024]
[1776910871800,36.71,78186.03,0.07,-0.39737,0.00053,7.65796]
[1776910872788,36.75,78186.03,0.07,-0.39747,0.00053,7.6585]
[1776910873778,36.75,78188.83,0.07,-0.39599,0.00053,7.65108]
[1776910874426,36.75,78188.83,0.07,-0.39599,0.00053,7.65108]
[1776910874786,36.75,78189.76,0.07,-0.39551,0.00053,7.64862]
[1776910875369,36.75,78189.76,0.07,-0.39551,0.00053,7.64862]
[1776910875514,36.75,78189.76,0.07,-0.39551,0.00053,7.64862]
[1776910875716,36.75,78189.76,0.07,-0.39551,0.00053,7.64862]
[1776910875764,36.75,78189.76,0.07,-0.39551,0.00053,7.64862]
[1776910876118,36.76,78199.9,0.07,-0.39018,0.00053,7.62086]
[1776910877167,36.76,78202.86,0.07,-0.38863,0.00053,7.61247]
[1776910878389,36.76,78201.21,0.07,-0.3895,0.00053,7.6172]
[1776910879150,36.76,78201.21,0.07,-0.3895,0.00053,7.6172]
[1776910879158,36.76,78201.21,0.07,-0.3895,0.00053,7.6172]
[1776910879210,36.76,78195.57,0.07,-0.39247,0.00053,7.63298]
[1776910879248,36.76,78195.57,0.07,-0.39247,0.00053,7.63298]
[1776910879815,36.76,78195.57,0.07,-0.39247,0.00053,7.63298]
[1776910879917,36.77,78188.23,0.07,-0.39635,0.00053,7.65288]
[1776910880617,36.77,78188.23,0.07,-0.39635,0.00053,7.65288]
[1776910882512,36.77,78186.13,0.07,-0.39746,0.00053,7.65847]
[1776910885383,36.77,78187.39,0.07,-0.3968,0.00053,7.65518]
[1776910885864,36.77,78187.39,0.07,-0.39681,0.00053,7.65519]
[1776910887186,36.77,78192.5,0.07,-0.39411,0.00053,7.64152]
[1776910888153,36.77,78192.5,0.07,-0.39411,0.00053,7.64152]
[1776910888221,36.77,78192.5,0.07,-0.39411,0.00053,7.64152]
[1776910888884,36.78,78186.44,0.07,-0.39733,0.00053,7.6578]
[1776910889413,36.78,78186.44,0.07,-0.39733,0.00053,7.6578]
[1776910889893,36.78,78183.6,0.07,-0.39883,0.00053,7.66525]
[1776910890662,36.78,78183.6,0.07,-0.39883,0.00053,7.66525]
[1776910890675,36.78,78183.6,0.07,-0.39883,0.00053,7.66525]
[1776910892179,36.78,78182.99,0.07,-0.39902,0.00053,7.65482]
[1776910892185,36.78,78182.99,0.07,-0.39902,0.00053,7.65482]
[1776910892190,36.78,78182.99,0.07,-0.39902,0.00053,7.65482]
[1776910892246,36.78,78182.99,0.07,-0.39903,0.00053,7.65485]
[1776910892337,36.78,78182.99,0.07,-0.39903,0.00053,7.65485]
[1776910892913,36.78,78184.08,0.07,-0.39845,0.00053,7.65202]
[1776910893922,36.79,78192.54,0.07,-0.39398,0.00053,7.62955]
[1776910894979,36.79,78192.54,0.07,-0.39398,0.00053,7.62955]
[1776910895084,36.79,78192.54,0.07,-0.39398,0.00053,7.62955]
[1776910895187,36.8,78194.07,0.07,-0.39321,0.00053,7.62555]
[1776910896124,36.8,78194.07,0.07,-0.39321,0.00053,7.62555]
[1776910896192,36.8,78194.07,0.07,-0.39321,0.00053,7.62555]
[1776910896150,36.8,78200.12,0.07,-0.39003,0.00053,7.60879]
[1776910896943,36.8,78200.12,0.07,-0.39003,0.00053,7.60882]
[1776910897950,36.83,78202.58,0.07,-0.38881,0.00052,7.60226]
[1776910898759,36.83,78202.58,0.07,-0.38881,0.00052,7.60226]
[1776910900681,36.83,78202.48,0.07,-0.38888,0.00052,7.60263]
[1776910901005,36.83,78202.48,0.07,-0.38888,0.00052,7.60263]
[1776910901076,36.83,78201.2,0.07,-0.38956,0.00053,7.60629]
[1776910901337,36.83,78201.2,0.07,-0.38956,0.00053,7.60629]
[1776910902985,36.84,78198.51,0.07,-0.39099,0.00053,7.61391]
[1776910903970,36.84,78198.51,0.07,-0.39099,0.00053,7.61391]
[1776910906352,36.85,78198.72,0.07,-0.39089,0.00053,7.61342]
[1776910906419,36.85,78198.72,0.07,-0.39089,0.00053,7.61342]
[1776910906433,36.85,78198.72,0.07,-0.39089,0.00053,7.61342]
[1776910907014,36.85,78196.74,0.07,-0.39194,0.00053,7.61894]
[1776910907931,36.85,78196.74,0.07,-0.39194,0.00053,7.61894]
[1776910908032,36.85,78190.06,0.07,-0.39546,0.00053,7.63715]
[1776910908824,36.85,78190.06,0.07,-0.39546,0.00053,7.63715]
[1776910909174,36.85,78190.06,0.07,-0.39546,0.00053,7.63715]
[1776910909027,36.85,78190.06,0.07,-0.39547,0.00053,7.63718]
[1776910909601,36.85,78190.06,0.07,-0.39547,0.00053,7.63718]
[1776910909695,36.85,78190.06,0.07,-0.39547,0.00053,7.63718]
[1776910910622,36.86,78190.6,0.07,-0.39519,0.00053,7.63577]
[1776910911041,36.86,78183.54,0.07,-0.39892,0.00053,7.65439]
[1776910912048,36.86,78181.5,0.07,-0.40001,0.00053,7.65965]
[1776910913295,36.86,78180.97,0.07,-0.40029,0.00053,7.66103]
[1776910914281,36.86,78181.91,0.07,-0.3998,0.00053,7.65865]
[1776910914342,36.86,78181.91,0.07,-0.3998,0.00053,7.65865]
[1776910915069,36.86,78181.97,0.07,-0.39977,0.00053,7.65852]
[1776910915953,36.86,78181.97,0.07,-0.39977,0.00053,7.65852]
[1776910916122,36.86,78181.97,0.07,-0.39977,0.00053,7.65852]
[1776910916180,36.87,78187.66,0.07,-0.39677,0.00053,7.64374]
[1776910916867,36.87,78187.66,0.07,-0.39677,0.00053,7.64374]
[1776910918089,36.87,78190.78,0.07,-0.39514,0.00053,7.63548]
[1776910918616,36.87,78190.78,0.07,-0.39514,0.00053,7.63548]
[1776910919099,36.87,78184.32,0.07,-0.39855,0.00053,7.65254]
[1776910919383,36.87,78184.32,0.07,-0.39855,0.00053,7.65254]
[1776910920104,36.87,78182.53,0.07,-0.39949,0.00053,7.65717]
[1776910920261,36.87,78182.53,0.07,-0.39949,0.00053,7.65717]
[1776910920447,36.87,78182.53,0.07,-0.39949,0.00053,7.65717]
[1776910920483,36.87,78182.53,0.07,-0.39949,0.00053,7.65717]
[1776910921224,36.87,78182.53,0.07,-0.39949,0.00053,7.65717]
[1776910921112,36.87,78183.3,0.07,-0.39909,0.00053,7.6552]
[1776910921285,36.87,78183.3,0.07,-0.39909,0.00053,7.6552]
[1776910922097,36.87,78183.3,0.07,-0.39909,0.00053,7.6552]
[1776910922145,36.87,78183.3,0.07,-0.39909,0.00053,7.6552]
[1776910922199,36.87,78171.27,0.07,-0.40546,0.00053,7.68527]
[1776910923084,36.87,78171.27,0.07,-0.40546,0.00053,7.68527]
[1776910923156,36.87,78167.58,0.07,-0.40742,0.00053,7.69411]
[1776910924728,36.88,78167.1,0.07,-0.40768,0.00053,7.69525]
[1776910924775,36.88,78167.1,0.07,-0.40768,0.00053,7.69525]
[1776910925110,36.88,78167.1,0.07,-0.40768,0.00053,7.69525]
[1776910925175,36.88,78166.37,0.07,-0.40806,0.00053,7.69697]
[1776910926641,36.88,78166.37,0.07,-0.40807,0.00053,7.69698]
[1776910926682,36.88,78166.37,0.07,-0.40807,0.00053,7.69698]
[1776910926711,36.88,78166.37,0.07,-0.40807,0.00053,7.69698]
[1776910926741,36.88,78166.37,0.07,-0.40807,0.00053,7.69698]
[1776910927204,36.88,78174.22,0.07,-0.4039,0.00053,7.67813]
[1776910928970,36.88,78174.22,0.07,-0.4039,0.00053,7.67813]
[1776910928994,36.88,78174.22,0.07,-0.4039,0.00053,7.67813]
[1776910929059,36.88,78174.22,0.07,-0.4039,0.00053,7.67813]
[1776910929114,36.88,78174.22,0.07,-0.4039,0.00053,7.67813]
[1776910929168,36.88,78176.76,0.07,-0.40256,0.00053,7.67185]
[1776910929433,36.88,78176.76,0.07,-0.40256,0.00053,7.67185]
[1776910929617,36.88,78176.76,0.07,-0.40256,0.00053,7.67185]
[1776910930175,36.88,78173.44,0.07,-0.40433,0.00053,7.6801]
[1776910931185,36.88,78173.44,0.07,-0.40433,0.00053,7.6801]
[1776910931267,36.88,78173.44,0.07,-0.40433,0.00053,7.6801]
[1776910931205,36.88,78150.17,0.07,-0.41671,0.00053,7.7333]
[1776910931278,36.88,78150.17,0.07,-0.41671,0.00053,7.7333]
[1776910932234,36.88,78148.43,0.07,-0.41764,0.00053,7.73699]
[1776910932945,36.88,78148.43,0.07,-0.41764,0.00053,7.73699]
[1776910933005,36.88,78148.43,0.07,-0.41764,0.00053,7.73699]
[1776910933195,36.88,78148.43,0.07,-0.41764,0.00053,7.73699]
[1776910933844,36.88,78148.43,0.07,-0.41764,0.00053,7.73699]
[1776910933852,36.88,78148.43,0.07,-0.41764,0.00053,7.73699]
[1776910934216,36.88,78147.67,0.07,-0.41805,0.00053,7.73859]
[1776910934541,36.88,78147.67,0.07,-0.41805,0.00053,7.73859]
[1776910935193,36.88,78147.67,0.07,-0.41805,0.00053,7.73859]
[1776910935252,36.88,78147.67,0.07,-0.41805,0.00053,7.73859]
[1776910935211,36.88,78146.26,0.07,-0.4188,0.00053,7.74153]
[1776910935354,36.88,78146.26,0.07,-0.4188,0.00053,7.74153]
[1776910935380,36.88,78146.26,0.07,-0.4188,0.00053,7.74153]
[1776910935403,36.88,78146.26,0.07,-0.4188,0.00053,7.74153]
[1776910936216,36.89,78151.94,0.07,-0.41577,0.00053,7.72955]
[1776910936576,36.89,78151.94,0.07,-0.41577,0.00053,7.72955]
[1776910937223,36.89,78159.39,0.07,-0.4118,0.00053,7.71315]
[1776910937437,36.89,78159.39,0.07,-0.4118,0.00053,7.71315]
[1776910938232,36.89,78163.52,0.07,-0.40961,0.00053,7.70375]
[1776910938326,36.89,78163.52,0.07,-0.40961,0.00053,7.70375]
[1776910939238,36.89,78160.0,0.07,-0.41149,0.00053,7.71182]
[1776910940245,36.89,78156.94,0.07,-0.41312,0.00053,7.71869]
[1776910940981,36.89,78156.94,0.07,-0.41312,0.00053,7.71869]
[1776910941252,36.89,78156.48,0.07,-0.41337,0.00053,7.71972]
[1776910942054,36.89,78156.48,0.07,-0.41337,0.00053,7.71972]
[1776910942153,36.89,78156.48,0.07,-0.41337,0.00053,7.71972]
[1776910942259,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910942435,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910942463,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910942572,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910943137,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910943237,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910943279,36.9,78160.31,0.07,-0.41133,0.00053,7.71116]
[1776910943270,36.9,78166.01,0.07,-0.40831,0.00053,7.69805]
[1776910944272,36.9,78181.62,0.07,-0.40004,0.00053,7.65986]
[1776910945279,36.9,78188.87,0.07,-0.39622,0.00053,7.641]
[1776910946286,36.9,78190.86,0.07,-0.39518,0.00053,7.63573]
[1776910946864,36.9,78190.86,0.07,-0.39518,0.00053,7.63573]
[1776910946938,36.9,78190.86,0.07,-0.39518,0.00053,7.63573]
[1776910947017,36.9,78190.75,0.07,-0.39524,0.00053,7.63605]
[1776910947434,36.9,78190.75,0.07,-0.39524,0.00053,7.63605]
[1776910947469,36.9,78189.52,0.07,-0.39589,0.00053,7.63933]
[1776910950159,36.91,78189.52,0.07,-0.3959,0.00053,7.63935]
[1776910950195,36.91,78189.52,0.07,-0.3959,0.00053,7.63935]
[1776910950164,36.91,78186.96,0.07,-0.39725,0.00053,7.64616]
[1776910950513,36.91,78189.49,0.07,-0.39592,0.00053,7.63948]
[1776910951924,36.91,78189.49,0.07,-0.39592,0.00053,7.63948]
[1776910951964,36.91,78189.49,0.07,-0.39592,0.00053,7.63948]
[1776910952244,36.91,78189.49,0.07,-0.39592,0.00053,7.63948]
[1776910952265,36.91,78189.49,0.07,-0.39592,0.00053,7.63948]
[1776910952297,36.91,78194.45,0.07,-0.39317,0.00053,7.61411]
[1776910952333,36.91,78196.8,0.07,-0.39194,0.00053,7.60766]
[1776910953447,36.91,78196.8,0.07,-0.39194,0.00053,7.60766]
[1776910957776,36.92,78195.24,0.07,-0.39279,0.00053,7.61211]
[1776910957844,36.92,78195.24,0.07,-0.39279,0.00053,7.61211]
[1776910958177,36.93,78192.57,0.07,-0.39421,0.00053,7.61944]
[1776910958577,36.93,78192.57,0.07,-0.39421,0.00053,7.61944]
[1776910958602,36.93,78192.57,0.07,-0.39421,0.00053,7.61944]
[1776910958627,36.93,78192.57,0.07,-0.39421,0.00053,7.61944]
[1776910958678,36.93,78186.03,0.07,-0.39765,0.00053,7.63681]
[1776910960249,36.93,78186.03,0.07,-0.39765,0.00053,7.63681]
[1776910960919,36.93,78183.04,0.07,-0.39924,0.00053,7.64462]
[1776910962491,36.94,78183.4,0.07,-0.39907,0.00053,7.64375]
[1776910962515,36.94,78183.4,0.07,-0.39907,0.00053,7.64375]
[1776910962576,36.94,78183.4,0.07,-0.39907,0.00053,7.64375]
[1776910962929,36.94,78181.46,0.07,-0.40009,0.00053,7.64873]
[1776910963348,36.94,78181.46,0.07,-0.40009,0.00053,7.64873]
[1776910963515,36.94,78181.46,0.07,-0.40009,0.00053,7.64873]
[1776910963522,36.94,78181.46,0.07,-0.40009,0.00053,7.64873]
[1776910964013,36.94,78181.46,0.07,-0.40009,0.00053,7.64873]
[1776910964236,36.94,78181.46,0.07,-0.40009,0.00053,7.64873]
[1776910964242,36.94,78166.49,0.07,-0.40803,0.00053,7.68543]
[1776910965107,36.94,78166.49,0.07,-0.40803,0.00053,7.68543]
[1776910965196,36.95,78158.31,0.07,-0.41239,0.00053,7.7042]
[1776910965628,36.95,78156.43,0.07,-0.41339,0.00053,7.70837]
[1776910966554,36.95,78156.43,0.07,-0.41339,0.00053,7.70837]
[1776910966656,36.95,78157.5,0.07,-0.41282,0.00053,7.70602]
[1776910969696,36.95,78160.11,0.07,-0.41144,0.00053,7.70022]
[1776910974976,36.96,78159.68,0.07,-0.41169,0.00053,7.70126]
[1776910977043,36.97,78163.76,0.07,-0.40954,0.00053,7.69204]
[1776910977909,36.97,78163.76,0.07,-0.40954,0.00053,7.69204]
[1776910977923,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910978608,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910978618,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910978640,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910978778,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910978818,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910979193,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910979270,36.97,78158.95,0.07,-0.41209,0.00053,7.70298]
[1776910979294,36.97,78156.4,0.07,-0.41346,0.00053,7.70869]
[1776910980199,36.97,78156.4,0.07,-0.41346,0.00053,7.70869]
[1776910980209,36.97,78156.4,0.07,-0.41346,0.00053,7.70869]
[1776910980273,36.97,78156.4,0.07,-0.41346,0.00053,7.70869]
[1776910980247,36.97,78150.93,0.07,-0.41638,0.00053,7.72055]
[1776910981052,36.97,78150.93,0.07,-0.41638,0.00053,7.72055]
[1776910981123,36.97,78150.93,0.07,-0.41638,0.00053,7.72055]
[1776910981153,36.97,78148.19,0.07,-0.41784,0.00053,7.72635]
[1776910983802,36.97,78146.92,0.07,-0.41852,0.00053,7.729]
[1776910983882,36.97,78146.92,0.07,-0.41852,0.00053,7.729]
[1776910983953,36.97,78146.92,0.07,-0.41852,0.00053,7.729]
[1776910983964,36.97,78146.92,0.07,-0.41852,0.00053,7.729]
[1776910984124,36.98,78144.0,0.07,-0.4201,0.00053,7.73506]
[1776910986181,36.98,78144.0,0.07,-0.4201,0.00053,7.73506]
[1776910986237,36.98,78144.0,0.07,-0.4201,0.00053,7.73506]
[1776910986285,36.98,78137.78,0.07,-0.42343,0.00054,7.74745]
[1776910987531,36.98,78137.78,0.07,-0.42343,0.00054,7.74745]
[1776910987798,36.98,78137.78,0.07,-0.42343,0.00054,7.74745]
[1776910987841,36.98,78137.78,0.07,-0.42343,0.00054,7.74745]
[1776910987899,36.98,78137.78,0.07,-0.42343,0.00054,7.74745]
[1776910989276,36.99,78132.31,0.07,-0.42636,0.00054,7.75789]
[1776910994154,36.99,78127.78,0.07,-0.42879,0.00054,7.76622]
[1776910994841,36.99,78118.43,0.07,-0.43381,0.00054,7.78248]
[1776910996216,36.99,78122.57,0.07,-0.4316,0.00054,7.77546]
[1776911001255,37.0,78120.86,0.07,-0.43253,0.00054,7.77846]
[1776911001777,37.01,78121.27,0.07,-0.43232,0.00054,7.77779]
[1776911002244,37.01,78119.0,0.07,-0.43354,0.00054,7.78165]
[1776911003353,37.01,78125.65,0.07,-0.42998,0.00054,7.77019]
[1776911004300,37.01,78125.65,0.07,-0.42998,0.00054,7.77019]
[1776911004322,37.01,78130.46,0.07,-0.4274,0.00054,7.76151]
[1776911005305,37.01,78124.31,0.07,-0.4307,0.00054,7.77256]
[1776911006254,37.01,78110.29,0.07,-0.43824,0.00054,7.79577]
[1776911007208,37.02,78107.77,0.07,-0.4396,0.00054,7.79967]
[1776911007557,37.02,78107.77,0.07,-0.4396,0.00054,7.79967]
[1776911007590,37.02,78107.77,0.07,-0.4396,0.00054,7.79967]
[1776911008356,37.02,78106.8,0.07,-0.44013,0.00054,7.80115]
[1776911010185,37.02,78108.21,0.07,-0.43937,0.00054,7.79902]
[1776911010262,37.02,78108.21,0.07,-0.43937,0.00054,7.79902]
[1776911010363,37.03,78111.53,0.07,-0.43759,0.00054,7.79388]
[1776911010423,37.03,78111.53,0.07,-0.43759,0.00054,7.79388]
[1776911010739,37.03,78111.53,0.07,-0.43759,0.00054,7.79388]
[1776911012056,37.04,78113.96,0.07,-0.43621,0.00054,7.77825]
[1776911015853,37.04,78097.21,0.07,-0.44525,0.00054,7.80319]
[1776911018022,37.05,78097.21,0.07,-0.44527,0.00054,7.80323]
[1776911018034,37.05,78097.21,0.07,-0.44527,0.00054,7.80323]
[1776911018329,37.05,78097.4,0.07,-0.44516,0.00054,7.80297]
[1776911020348,37.05,78102.56,0.07,-0.44238,0.00054,7.7957]
[1776911021281,37.06,78108.69,0.07,-0.43908,0.00054,7.7866]
[1776911023330,37.07,78106.56,0.07,-0.44025,0.00054,7.78989]
[1776911024080,37.07,78106.56,0.07,-0.44025,0.00054,7.78989]
[1776911024108,37.07,78106.56,0.07,-0.44025,0.00054,7.78989]
[1776911024182,37.08,78104.63,0.07,-0.4413,0.00054,7.7928]
[1776911026076,37.09,78101.92,0.07,-0.44277,0.00054,7.79677]
[1776911027090,37.09,78100.12,0.07,-0.44375,0.00054,7.79934]
[1776911031460,36.98,78099.8,0.07,-0.44377,0.00054,7.79935]
[1776911032368,36.98,78099.8,0.07,-0.44377,0.00054,7.79935]
[1776911032384,36.98,78099.8,0.07,-0.44377,0.00054,7.79935]
[1776911032196,36.94,78110.46,0.07,-0.43795,0.00054,7.78332]
[1776911032894,36.94,78110.46,0.07,-0.43795,0.00054,7.78332]
[1776911034908,36.93,78104.63,0.07,-0.44109,0.00054,7.79217]
[1776911035652,36.93,78104.63,0.07,-0.44109,0.00054,7.79217]
[1776911035701,36.93,78104.63,0.07,-0.44109,0.00054,7.79217]
[1776911035709,36.93,78104.63,0.07,-0.44109,0.00054,7.79217]
[1776911036247,36.93,78112.92,0.07,-0.43659,0.00054,7.77933]
[1776911036429,36.93,78112.92,0.07,-0.43659,0.00054,7.77933]
[1776911036459,36.93,78112.92,0.07,-0.43659,0.00054,7.77933]
[1776911037339,36.93,78113.92,0.07,-0.43605,0.00054,7.77773]
[1776911037747,36.93,78113.92,0.07,-0.43605,0.00054,7.77773]
[1776911038365,36.93,78115.4,0.07,-0.43526,0.00054,7.77533]
[1776911038910,36.93,78115.4,0.07,-0.43526,0.00054,7.77533]
[1776911038988,36.93,78115.4,0.07,-0.43526,0.00054,7.77533]
[1776911039317,36.93,78115.4,0.07,-0.43526,0.00054,7.77533]
[1776911039335,36.93,78115.4,0.07,-0.43526,0.00054,7.77533]
[1776911039333,36.93,78118.51,0.07,-0.43358,0.00054,7.77017]
[1776911040359,36.93,78129.34,0.07,-0.42775,0.00054,7.75112]
[1776911040524,36.93,78129.34,0.07,-0.42775,0.00054,7.75112]
[1776911040553,36.93,78129.34,0.07,-0.42775,0.00054,7.75112]
[1776911040714,36.93,78129.34,0.07,-0.42775,0.00054,7.75112]
[1776911040957,36.93,78129.34,0.07,-0.42775,0.00054,7.75112]
[1776911041938,36.93,78129.34,0.07,-0.42775,0.00054,7.75112]
[1776911042268,36.93,78117.7,0.07,-0.43402,0.00054,7.77154]
[1776911042618,36.93,78117.7,0.07,-0.43402,0.00054,7.77154]
[1776911043372,36.93,78111.67,0.07,-0.43728,0.00054,7.78136]
[1776911044616,36.93,78111.22,0.07,-0.43752,0.00054,7.78207]
[1776911045352,36.93,78110.89,0.07,-0.4377,0.00054,7.78259]
[1776911046363,36.93,78107.12,0.07,-0.43974,0.00054,7.78842]
[1776911052336,36.93,78108.39,0.07,-0.43904,0.00054,7.78646]
[1776911056062,36.93,78110.25,0.07,-0.43804,0.00054,7.78357]
[1776911057394,36.93,78115.26,0.07,-0.43533,0.00054,7.77555]
[1776911059083,36.93,78120.21,0.07,-0.43266,0.00054,7.76728]
[1776911061097,36.93,78122.35,0.07,-0.43151,0.00054,7.76361]
[1776911065378,36.93,78124.77,0.07,-0.43022,0.00054,7.75939]
[1776911071167,36.94,78125.31,0.07,-0.42984,0.00054,7.74659]
[1776911072404,36.94,78115.34,0.07,-0.43522,0.00054,7.76364]
[1776911072939,36.94,78115.34,0.07,-0.43522,0.00054,7.76364]
[1776911073397,36.94,78116.74,0.07,-0.43446,0.00054,7.7613]
[1776911074261,36.94,78116.74,0.07,-0.43446,0.00054,7.7613]
[1776911074416,36.93,78118.6,0.07,-0.43345,0.00054,7.75817]
[1776911076345,36.93,78124.54,0.07,-0.43023,0.00054,7.74786]
[1776911081343,36.92,78126.84,0.07,-0.42898,0.00054,7.74373]
[1776911083497,36.93,78125.41,0.07,-0.42976,0.00054,7.7463]
[1776911084307,36.93,78125.41,0.07,-0.42976,0.00054,7.7463]
[1776911084357,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911084466,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911084598,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911084618,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911084681,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911084932,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911085046,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911085089,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911085198,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911085238,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911085428,36.92,78109.83,0.07,-0.43817,0.00054,7.77234]
[1776911085299,36.92,78098.0,0.07,-0.44458,0.00054,7.78981]
[1776911085581,36.92,78098.0,0.07,-0.44458,0.00054,7.78981]
[1776911085707,36.92,78098.0,0.07,-0.44458,0.00054,7.78981]
[1776911086275,36.92,78098.0,0.07,-0.44458,0.00054,7.78981]
[1776911088330,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911089825,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911089985,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911090073,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911090221,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911090271,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911090431,36.92,78092.59,0.07,-0.44752,0.00054,7.79713]
[1776911090302,36.92,78092.91,0.07,-0.44734,0.00054,7.79671]
[1776911090503,36.92,78092.91,0.07,-0.44734,0.00054,7.79671]
[1776911090695,36.92,78092.91,0.07,-0.44734,0.00054,7.79671]
[1776911091308,36.92,78094.34,0.07,-0.44657,0.00054,7.7948]
[1776911091812,36.92,78094.34,0.07,-0.44657,0.00054,7.7948]
[1776911091856,36.92,78094.34,0.07,-0.44657,0.00054,7.7948]
[1776911092323,36.92,78085.51,0.07,-0.45136,0.00054,7.80605]
[1776911092488,36.92,78085.51,0.07,-0.45136,0.00054,7.80605]
[1776911092502,36.92,78085.51,0.07,-0.45136,0.00054,7.80605]
[1776911092506,36.92,78085.51,0.07,-0.45136,0.00054,7.80605]
[1776911093153,36.92,78085.51,0.07,-0.45136,0.00054,7.80605]
[1776911093324,36.91,78082.81,0.07,-0.45282,0.00054,7.80925]
[1776911093642,36.91,78082.81,0.07,-0.45282,0.00054,7.80925]
[1776911093681,36.91,78082.81,0.07,-0.45282,0.00054,7.80925]
[1776911094442,36.91,78082.81,0.07,-0.45282,0.00054,7.80925]
[1776911095338,36.91,78083.32,0.07,-0.45254,0.00054,7.80864]
[1776911096360,36.91,78090.15,0.07,-0.44882,0.00054,7.80024]
[1776911099402,36.91,78088.64,0.07,-0.44965,0.00054,7.80216]
[1776911099366,36.9,78085.65,0.07,-0.45127,0.00054,7.80584]
[1776911100374,36.9,78083.88,0.07,-0.45223,0.00054,7.80795]
[1776911101027,36.9,78083.88,0.07,-0.45223,0.00054,7.80795]
[1776911101187,36.9,78083.88,0.07,-0.45223,0.00054,7.80795]
[1776911101446,36.9,78096.5,0.07,-0.44536,0.00054,7.7918]
[1776911102387,36.9,78096.4,0.07,-0.44542,0.00054,7.79193]
[1776911102669,36.9,78096.4,0.07,-0.44542,0.00054,7.79193]
[1776911102680,36.9,78096.4,0.07,-0.44542,0.00054,7.79193]
[1776911103312,36.9,78096.4,0.07,-0.44542,0.00054,7.79193]
[1776911103376,36.9,78096.4,0.07,-0.44542,0.00054,7.79193]
[1776911103451,36.9,78093.27,0.07,-0.44712,0.00054,7.79615]
[1776911105078,36.9,78093.06,0.07,-0.44723,0.00054,7.79643]
[1776911105295,36.9,78093.06,0.07,-0.44723,0.00054,7.79643]
[1776911105499,36.9,78074.06,0.07,-0.45758,0.00055,7.81892]
[1776911105745,36.9,78074.06,0.07,-0.45758,0.00055,7.81892]
[1776911105863,36.9,78074.06,0.07,-0.45758,0.00055,7.81892]
[1776911105957,36.9,78074.06,0.07,-0.45758,0.00055,7.81892]
[1776911106316,36.9,78074.06,0.07,-0.45758,0.00055,7.81892]
[1776911106431,36.89,78060.7,0.07,-0.46487,0.00055,7.83157]
[1776911106626,36.89,78060.7,0.07,-0.46487,0.00055,7.83157]
[1776911106801,36.89,78060.7,0.07,-0.46487,0.00055,7.83157]
[1776911106869,36.89,78060.7,0.07,-0.46487,0.00055,7.83157]
[1776911107431,36.89,78055.44,0.07,-0.46774,0.00055,7.83583]
[1776911107982,36.89,78055.44,0.07,-0.46774,0.00055,7.83583]
[1776911108026,36.89,78055.44,0.07,-0.46774,0.00055,7.83583]
[1776911108440,36.88,78056.83,0.07,-0.46697,0.00055,7.83473]
[1776911109221,36.88,78056.83,0.07,-0.46697,0.00055,7.83473]
[1776911109296,36.88,78056.83,0.07,-0.46697,0.00055,7.83473]
[1776911109446,36.88,78055.5,0.07,-0.4677,0.00055,7.83577]
[1776911109829,36.88,78055.5,0.07,-0.4677,0.00055,7.83577]
[1776911109922,36.88,78055.5,0.07,-0.4677,0.00055,7.83577]
[1776911110100,36.88,78055.5,0.07,-0.4677,0.00055,7.83577]
[1776911110129,36.88,78055.5,0.07,-0.4677,0.00055,7.83577]
[1776911110473,36.88,78055.5,0.07,-0.4677,0.00055,7.83577]
[1776911110473,36.87,78050.56,0.07,-0.4704,0.00055,7.83941]
[1776911110709,36.87,78050.56,0.07,-0.4704,0.00055,7.83941]
[1776911110839,36.87,78050.56,0.07,-0.4704,0.00055,7.83941]
[1776911110941,36.87,78050.56,0.07,-0.4704,0.00055,7.83941]
[1776911111200,36.87,78050.56,0.07,-0.4704,0.00055,7.83941]
[1776911111432,36.87,78050.56,0.07,-0.4704,0.00055,7.83941]
[1776911111479,36.86,78015.88,0.07,-0.48942,0.00055,7.8548]
[1776911111519,36.86,78015.88,0.07,-0.48942,0.00055,7.8548]
[1776911111550,36.86,78015.88,0.07,-0.48942,0.00055,7.8548]
[1776911112486,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911112572,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911112641,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911112679,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911112719,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911112738,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911113256,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911113316,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911113395,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911113431,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911113449,36.86,78008.92,0.07,-0.49324,0.00055,7.85573]
[1776911113496,36.86,78013.89,0.07,-0.49051,0.00055,7.85514]
[1776911113700,36.86,78013.89,0.07,-0.49051,0.00055,7.85514]
[1776911113769,36.86,78013.89,0.07,-0.49051,0.00055,7.85514]
[1776911113977,36.86,78013.89,0.07,-0.49051,0.00055,7.85514]
[1776911114072,36.86,78013.89,0.07,-0.49051,0.00055,7.85514]
[1776911114498,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911114728,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911114738,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911114745,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911114776,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911114807,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911115007,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911115020,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911115038,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911115056,36.86,78029.83,0.07,-0.48176,0.00055,7.85075]
[1776911115507,36.85,78034.67,0.07,-0.4791,0.00055,7.84867]
[1776911115861,36.85,78034.67,0.07,-0.4791,0.00055,7.84867]
[1776911115917,36.85,78034.67,0.07,-0.4791,0.00055,7.84867]
[1776911116513,36.85,78033.84,0.07,-0.47955,0.00055,7.84905]
[1776911117436,36.85,78035.73,0.07,-0.47852,0.00055,7.84816]
[1776911117637,36.85,78035.73,0.07,-0.47852,0.00055,7.84816]
[1776911117736,36.85,78035.73,0.07,-0.47852,0.00055,7.84816]
[1776911117824,36.85,78035.73,0.07,-0.47852,0.00055,7.84816]
[1776911117926,36.85,78035.73,0.07,-0.47852,0.00055,7.84816]
[1776911118501,36.85,78035.73,0.07,-0.47852,0.00055,7.84816]
[1776911118495,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911118916,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911119013,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911119026,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911119296,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911119447,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911119462,36.85,78040.38,0.07,-0.47596,0.00055,7.84576]
[1776911119415,36.85,78009.05,0.07,-0.49317,0.00055,7.85572]
[1776911119624,36.85,78009.05,0.07,-0.49317,0.00055,7.85572]
[1776911119785,36.85,78009.05,0.07,-0.49317,0.00055,7.85572]
[1776911119937,36.85,78009.05,0.07,-0.49317,0.00055,7.85572]
[1776911120257,36.85,78009.05,0.07,-0.49317,0.00055,7.85572]
[1776911120287,36.84,78000.45,0.07,-0.4979,0.00055,7.8559]
[1776911120710,36.84,78000.45,0.07,-0.4979,0.00055,7.8559]
[1776911120742,36.84,78000.45,0.07,-0.4979,0.00055,7.8559]
[1776911121233,36.84,78000.45,0.07,-0.4979,0.00055,7.8559]
[1776911121245,36.84,78000.45,0.07,-0.4979,0.00055,7.8559]
[1776911121465,36.83,77999.76,0.07,-0.49828,0.00055,7.85586]
[1776911121905,36.83,77999.76,0.07,-0.49828,0.00055,7.85586]
[1776911121962,36.83,77999.76,0.07,-0.49828,0.00055,7.85586]
[1776911122346,36.83,77999.76,0.07,-0.49828,0.00055,7.85586]
[1776911122369,36.83,77999.76,0.07,-0.49828,0.00055,7.85586]
[1776911122471,36.83,77999.03,0.07,-0.49868,0.00055,7.85582]
[1776911123312,36.83,77999.03,0.07,-0.49868,0.00055,7.85582]
[1776911123321,36.83,77999.03,0.07,-0.49868,0.00055,7.85582]
[1776911123324,36.83,77999.03,0.07,-0.49868,0.00055,7.85582]
[1776911123345,36.83,77999.03,0.07,-0.49868,0.00055,7.85582]
[1776911123414,36.83,78000.56,0.07,-0.49784,0.00055,7.8559]
[1776911123564,36.83,78000.56,0.07,-0.49784,0.00055,7.8559]
[1776911123641,36.83,78000.56,0.07,-0.49784,0.00055,7.8559]
[1776911123680,36.83,78000.56,0.07,-0.49784,0.00055,7.8559]
[1776911123772,36.83,78003.27,0.07,-0.49635,0.00055,7.85596]
[1776911124761,36.83,78003.27,0.07,-0.49635,0.00055,7.85596]
[1776911124807,36.83,78003.27,0.07,-0.49635,0.00055,7.85596]
[1776911124866,36.83,78003.27,0.07,-0.49635,0.00055,7.85596]
[1776911124925,36.83,78003.27,0.07,-0.49635,0.00055,7.85596]
[1776911124967,36.82,78005.9,0.07,-0.4949,0.00055,7.85591]
[1776911125693,36.82,78005.9,0.07,-0.4949,0.00055,7.85591]
[1776911125895,36.82,78005.9,0.07,-0.4949,0.00055,7.85591]
[1776911125921,36.82,78005.9,0.07,-0.4949,0.00055,7.85591]
[1776911126084,36.82,78005.9,0.07,-0.4949,0.00055,7.85591]
[1776911126131,36.82,78005.9,0.07,-0.4949,0.00055,7.85591]
[1776911126132,36.82,78007.68,0.07,-0.49392,0.00055,7.85582]
[1776911126722,36.82,78007.68,0.07,-0.49392,0.00055,7.85582]
[1776911127197,36.82,78007.68,0.07,-0.49392,0.00055,7.85582]
[1776911127232,36.82,78007.68,0.07,-0.49392,0.00055,7.85582]
[1776911127298,36.81,78009.99,0.07,-0.49265,0.00055,7.85563]
[1776911127724,36.81,78009.99,0.07,-0.49265,0.00055,7.85563]
[1776911128394,36.81,78009.99,0.07,-0.49265,0.00055,7.85563]
[1776911128431,36.81,78009.99,0.07,-0.49265,0.00055,7.85563]
[1776911128495,36.81,78010.65,0.07,-0.49229,0.00055,7.85557]
[1776911129291,36.81,78010.65,0.07,-0.49229,0.00055,7.85557]
[1776911129436,36.81,78010.65,0.07,-0.49229,0.00055,7.85557]
[1776911129463,36.81,78010.65,0.07,-0.49229,0.00055,7.85557]
[1776911129498,36.81,78011.22,0.07,-0.49197,0.00055,7.8555]
[1776911129731,36.81,78011.22,0.07,-0.49197,0.00055,7.8555]
[1776911129992,36.81,78011.22,0.07,-0.49197,0.00055,7.8555]
[1776911130411,36.81,78011.22,0.07,-0.49197,0.00055,7.8555]
[1776911130487,36.81,78011.22,0.07,-0.49197,0.00055,7.8555]
[1776911130501,36.81,78011.22,0.07,-0.49197,0.00055,7.8555]
[1776911130495,36.8,78001.56,0.07,-0.49729,0.00055,7.85594]
[1776911130687,36.8,78001.56,0.07,-0.49729,0.00055,7.85594]
[1776911130820,36.8,78001.56,0.07,-0.49729,0.00055,7.85594]
[1776911130873,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911131716,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911131781,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911131811,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911131844,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911131922,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911131990,36.8,77993.7,0.07,-0.50162,0.00055,7.85526]
[1776911132091,36.8,77991.08,0.07,-0.50307,0.00055,7.8431]
[1776911132574,36.8,77991.08,0.07,-0.50307,0.00055,7.8431]
[1776911133035,36.8,77991.08,0.07,-0.50307,0.00055,7.8431]
[1776911133076,36.8,77991.08,0.07,-0.50307,0.00055,7.8431]
[1776911133136,36.79,77990.17,0.07,-0.50357,0.00055,7.84293]
[1776911136127,36.78,77994.67,0.07,-0.50109,0.00055,7.84366]
[1776911137841,36.78,77994.67,0.07,-0.50109,0.00055,7.84366]
[1776911137926,36.77,77998.59,0.07,-0.49893,0.00055,7.84406]
[1776911140990,36.76,78006.26,0.07,-0.4947,0.00055,7.84416]
[1776911141835,36.76,78006.26,0.07,-0.4947,0.00055,7.84416]
[1776911142449,36.75,78010.82,0.07,-0.49218,0.00055,7.84381]
[1776911143363,36.75,78012.85,0.07,-0.49106,0.00055,7.84355]
[1776911144102,36.75,78012.85,0.07,-0.49106,0.00055,7.84355]
[1776911144126,36.75,78012.85,0.07,-0.49106,0.00055,7.84355]
[1776911144197,36.75,78012.85,0.07,-0.49106,0.00055,7.84355]
[1776911144226,36.75,78012.85,0.07,-0.49106,0.00055,7.84355]
[1776911144542,36.75,78010.56,0.07,-0.49232,0.00055,7.84384]
[1776911145152,36.75,78010.56,0.07,-0.49232,0.00055,7.84384]
[1776911145195,36.75,78010.56,0.07,-0.49232,0.00055,7.84384]
[1776911145253,36.75,78014.16,0.07,-0.49034,0.00055,7.84335]
[1776911145740,36.75,78014.16,0.07,-0.49034,0.00055,7.84335]
[1776911145745,36.75,78014.16,0.07,-0.49034,0.00055,7.84335]
[1776911145757,36.75,78014.16,0.07,-0.49034,0.00055,7.84335]
[1776911146512,36.74,78014.89,0.07,-0.48993,0.00055,7.84323]
[1776911146867,36.74,78014.89,0.07,-0.48993,0.00055,7.84323]
[1776911147477,36.74,78015.94,0.07,-0.48935,0.00055,7.84304]
[1776911148502,36.73,78027.98,0.07,-0.48271,0.00055,7.83967]
[1776911149406,36.73,78027.98,0.07,-0.48271,0.00055,7.83967]
[1776911149528,36.73,78032.08,0.07,-0.48044,0.00055,7.83802]
[1776911150526,36.73,78032.08,0.07,-0.48044,0.00055,7.83802]
[1776911150541,36.73,78032.08,0.07,-0.48044,0.00055,7.83802]
[1776911150571,36.73,78042.98,0.07,-0.47444,0.00055,7.83243]
[1776911150991,36.73,78042.98,0.07,-0.47444,0.00055,7.83243]
[1776911151525,36.72,78048.42,0.07,-0.47143,0.00055,7.82897]
[1776911152964,36.72,78048.42,0.07,-0.47143,0.00055,7.82897]
[1776911153042,36.72,78048.42,0.07,-0.47143,0.00055,7.82897]
[1776911153119,36.72,78051.91,0.07,-0.46951,0.00055,7.82651]
[1776911154079,36.72,78051.91,0.07,-0.46951,0.00055,7.82651]
[1776911154190,36.72,78051.91,0.07,-0.46951,0.00055,7.82651]
[1776911154286,36.72,78051.91,0.07,-0.46951,0.00055,7.82651]
[1776911154345,36.72,78051.91,0.07,-0.46951,0.00055,7.82651]
[1776911154566,36.71,78053.23,0.07,-0.46878,0.00055,7.82553]
[1776911155317,36.71,78053.23,0.07,-0.46878,0.00055,7.82553]
[1776911155333,36.71,78053.23,0.07,-0.46878,0.00055,7.82553]
[1776911155337,36.71,78053.23,0.07,-0.46878,0.00055,7.82553]
[1776911155418,36.71,78056.54,0.07,-0.46696,0.00055,7.82297]
[1776911155994,36.71,78056.54,0.07,-0.46696,0.00055,7.82297]
[1776911156074,36.71,78060.48,0.07,-0.46479,0.00055,7.81971]
[1776911158747,36.7,78060.42,0.07,-0.46481,0.00055,7.81975]
[1776911158796,36.7,78060.42,0.07,-0.46481,0.00055,7.81975]
[1776911158991,36.7,78060.42,0.07,-0.46481,0.00055,7.81975]
[1776911159039,36.7,78060.42,0.07,-0.46481,0.00055,7.81975]
[1776911159344,36.7,78073.29,0.07,-0.45774,0.00055,7.8075]
[1776911159915,36.7,78086.71,0.07,-0.45038,0.00055,7.79212]
[1776911160924,36.7,78086.71,0.07,-0.45038,0.00055,7.79212]
[1776911161016,36.7,78086.71,0.07,-0.45038,0.00055,7.79212]
[1776911161469,36.7,78086.71,0.07,-0.45038,0.00055,7.79212]
[1776911161570,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911161832,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911161910,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911162047,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911162089,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911162131,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911162213,36.7,78091.63,0.07,-0.44768,0.00055,7.78582]
[1776911162227,36.7,78106.07,0.07,-0.43979,0.00055,7.76527]
[1776911162619,36.7,78106.07,0.07,-0.43979,0.00055,7.76527]
[1776911163438,36.7,78110.74,0.07,-0.43724,0.00055,7.75796]
[1776911164411,36.7,78110.74,0.07,-0.43724,0.00055,7.75796]
[1776911164478,36.7,78110.74,0.07,-0.43724,0.00055,7.75796]
[1776911164551,36.7,78100.56,0.07,-0.44279,0.00055,7.77344]
[1776911165858,36.69,78100.56,0.07,-0.44279,0.00055,7.77343]
[1776911165865,36.69,78100.56,0.07,-0.44279,0.00055,7.77343]
[1776911165869,36.69,78100.56,0.07,-0.44279,0.00055,7.77343]
[1776911166131,36.69,78100.56,0.07,-0.44279,0.00055,7.77343]
[1776911166186,36.69,78100.56,0.07,-0.44279,0.00055,7.77343]
[1776911166189,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911166665,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911166966,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167021,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167305,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167323,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167389,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167463,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167486,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167539,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167563,36.69,78092.42,0.07,-0.44723,0.00055,7.78473]
[1776911167489,36.68,78093.38,0.07,-0.4467,0.00055,7.78341]
[1776911168137,36.68,78099.95,0.07,-0.4431,0.00055,7.77426]
[1776911169369,36.68,78099.95,0.07,-0.4431,0.00055,7.77426]
[1776911169396,36.68,78099.95,0.07,-0.4431,0.00055,7.77426]
[1776911169575,36.68,78099.67,0.07,-0.44324,0.00055,7.77463]
[1776911172202,36.67,78099.22,0.07,-0.44348,0.00055,7.77525]
[1776911172593,36.66,78099.99,0.07,-0.44305,0.00055,7.77413]
[1776911173829,36.66,78100.22,0.07,-0.44292,0.00055,7.77378]
[1776911174826,36.66,78099.97,0.07,-0.44306,0.00055,7.77415]
[1776911174996,36.66,78099.97,0.07,-0.44306,0.00055,7.77415]
[1776911175564,36.66,78099.69,0.07,-0.44321,0.00055,7.77453]
[1776911175657,36.66,78099.69,0.07,-0.44321,0.00055,7.77453]
[1776911176185,36.66,78099.69,0.07,-0.44321,0.00055,7.77453]
[1776911176388,36.66,78099.69,0.07,-0.44321,0.00055,7.77453]
[1776911176526,36.66,78099.69,0.07,-0.44321,0.00055,7.77453]
[1776911176396,36.66,78063.68,0.07,-0.46298,0.00055,7.8168]
[1776911176631,36.66,78063.68,0.07,-0.46298,0.00055,7.8168]
[1776911176752,36.66,78063.68,0.07,-0.46298,0.00055,7.8168]
[1776911177005,36.61,78063.83,0.07,-0.46285,0.00055,7.81659]
[1776911178113,36.61,78061.27,0.07,-0.46426,0.00055,7.81887]
[1776911178857,36.61,78061.27,0.07,-0.46426,0.00055,7.81887]
[1776911178920,36.61,78061.27,0.07,-0.46426,0.00055,7.81887]
[1776911179048,36.61,78061.27,0.07,-0.46426,0.00055,7.81887]
[1776911179603,36.61,78060.7,0.07,-0.46457,0.00055,7.81936]
[1776911179631,36.61,78060.7,0.07,-0.46457,0.00055,7.81936]
[1776911180051,36.6,78060.7,0.07,-0.46457,0.00055,7.81936]
[1776911181040,36.6,78058.21,0.07,-0.46594,0.00055,7.82146]
[1776911182095,36.6,78058.21,0.07,-0.46594,0.00055,7.82146]
[1776911182148,36.59,78065.2,0.07,-0.46208,0.00055,7.8153]
[1776911185066,36.59,78067.39,0.07,-0.46087,0.00055,7.81321]
[1776911186377,36.59,78067.39,0.07,-0.46087,0.00055,7.81321]
[1776911186479,36.59,78074.41,0.07,-0.457,0.00055,7.80605]
[1776911190101,36.58,78072.09,0.07,-0.45827,0.00055,7.80849]
[1776911193282,36.57,78069.98,0.07,-0.45937,0.00055,7.79881]
[1776911193370,36.57,78068.24,0.07,-0.46032,0.00055,7.80053]
[1776911195135,36.56,78066.39,0.07,-0.46134,0.00055,7.80231]
[1776911196143,36.56,78064.66,0.07,-0.4623,0.00055,7.80394]
[1776911201179,36.54,78067.75,0.07,-0.46057,0.00055,7.80096]
[1776911203497,36.53,78064.19,0.07,-0.46253,0.00055,7.80432]
[1776911203686,36.53,78064.19,0.07,-0.46253,0.00055,7.80432]
[1776911203773,36.53,78064.19,0.07,-0.46253,0.00055,7.80432]
[1776911205416,36.52,78064.36,0.07,-0.46243,0.00055,7.80415]
[1776911205502,36.52,78063.69,0.07,-0.4628,0.00055,7.80476]
[1776911207237,36.51,78055.92,0.07,-0.4671,0.00055,7.81142]
[1776911208245,36.51,78059.86,0.07,-0.46491,0.00055,7.80814]
[1776911209228,36.51,78059.86,0.07,-0.46491,0.00055,7.80814]
[1776911209308,36.51,78067.87,0.07,-0.46047,0.00055,7.80078]
[1776911212272,36.5,78065.95,0.07,-0.46153,0.00055,7.80262]
[1776911216998,36.48,78065.78,0.07,-0.46161,0.00055,7.80275]
[1776911217306,36.48,78066.2,0.07,-0.46137,0.00055,7.80235]
[1776911218313,36.48,78061.28,0.07,-0.4641,0.00055,7.80686]
[1776911220331,36.48,78063.56,0.07,-0.46283,0.00055,7.80481]
[1776911222344,36.47,78056.28,0.07,-0.46686,0.00055,7.81107]
[1776911223638,36.47,78053.23,0.07,-0.46855,0.00056,7.81346]
[1776911223751,36.47,78053.23,0.07,-0.46855,0.00056,7.81346]
[1776911224358,36.46,78053.23,0.07,-0.46855,0.00056,7.81345]
[1776911225099,36.46,78053.23,0.07,-0.46855,0.00056,7.81345]
[1776911225365,36.46,78049.05,0.07,-0.47087,0.00056,7.81649]
[1776911226853,36.45,78047.74,0.07,-0.47159,0.00056,7.81739]
[1776911227379,36.45,78047.83,0.07,-0.47154,0.00056,7.81733]
[1776911230510,36.44,78049.0,0.07,-0.47088,0.00056,7.81651]
[1776911230611,36.44,78050.06,0.07,-0.47029,0.00056,7.81577]
[1776911232395,36.44,78050.06,0.07,-0.47029,0.00056,7.81576]
[1776911232636,36.44,78057.59,0.07,-0.46611,0.00056,7.80996]
[1776911232660,36.44,78057.59,0.07,-0.46611,0.00056,7.80996]
[1776911234428,36.43,78065.16,0.07,-0.4619,0.00055,7.80325]
[1776911238457,36.43,78067.13,0.07,-0.46081,0.00055,7.80136]
[1776911243492,36.42,78068.43,0.07,-0.46007,0.00055,7.80005]
[1776911244499,36.41,78070.39,0.07,-0.45898,0.00055,7.79807]
[1776911248527,36.4,78068.57,0.07,-0.45998,0.00055,7.79989]
[1776911251548,36.41,78070.85,0.07,-0.45866,0.00056,7.78575]
[1776911255576,36.41,78067.66,0.07,-0.46044,0.00056,7.78897]
[1776911256583,36.4,78064.58,0.07,-0.46215,0.00056,7.79192]
[1776911257590,36.4,78062.74,0.07,-0.46317,0.00056,7.79361]
[1776911260612,36.4,78065.22,0.07,-0.46178,0.00056,7.79131]
[1776911263633,36.39,78059.64,0.07,-0.46488,0.00056,7.79634]
[1776911264641,36.39,78056.69,0.07,-0.46652,0.00056,7.79882]
[1776911265335,36.39,78056.69,0.07,-0.46652,0.00056,7.79882]
[1776911265646,36.38,78054.55,0.07,-0.46771,0.00056,7.80053]
[1776911267359,36.38,78054.7,0.07,-0.46762,0.00056,7.80041]
[1776911267365,36.38,78054.7,0.07,-0.46762,0.00056,7.80041]
[1776911267660,36.38,78055.97,0.07,-0.46691,0.00056,7.79939]
[1776911271688,36.37,78059.43,0.07,-0.46498,0.00056,7.79649]
[1776911273146,36.36,78060.99,0.07,-0.46411,0.00056,7.79512]
[1776911273702,36.36,78061.32,0.07,-0.46392,0.00056,7.79482]
[1776911274457,36.36,78061.32,0.07,-0.46392,0.00056,7.79482]
[1776911274493,36.36,78061.32,0.07,-0.46392,0.00056,7.79482]
[1776911274505,36.36,78061.32,0.07,-0.46392,0.00056,7.79482]
[1776911274710,36.36,78061.46,0.07,-0.46384,0.00056,7.79469]
[1776911275716,36.35,78058.06,0.07,-0.46573,0.00056,7.79764]
[1776911277584,36.35,78057.56,0.07,-0.46601,0.00056,7.79805]
[1776911277730,36.35,78058.72,0.07,-0.46536,0.00056,7.79707]
[1776911278127,36.35,78058.72,0.07,-0.46536,0.00056,7.79707]
[1776911278739,36.35,78058.66,0.07,-0.46539,0.00056,7.79712]
[1776911279384,36.35,78058.66,0.07,-0.46539,0.00056,7.79712]
[1776911279596,36.35,78058.66,0.07,-0.46539,0.00056,7.79712]
[1776911279745,36.35,78051.86,0.07,-0.46918,0.00056,7.80255]
[1776911281255,36.34,78051.65,0.07,-0.4693,0.00056,7.8027]
[1776911281758,36.34,78051.29,0.07,-0.4695,0.00056,7.80296]
[1776911286931,36.32,78052.01,0.07,-0.46908,0.00056,7.8024]
[1776911289109,36.31,78048.68,0.07,-0.47093,0.00056,7.80481]
[1776911291999,36.31,78048.07,0.07,-0.47127,0.00056,7.80523]
[1776911292101,36.3,78057.83,0.07,-0.46582,0.00056,7.79776]
[1776911293690,36.3,78057.83,0.07,-0.46582,0.00056,7.79776]
[1776911294130,36.3,78059.05,0.07,-0.46513,0.00056,7.79671]
[1776911298462,36.28,78059.46,0.07,-0.46489,0.00056,7.79634]
[1776911298545,36.28,78059.46,0.07,-0.46489,0.00056,7.79634]
[1776911298645,36.28,78059.46,0.07,-0.46489,0.00056,7.79634]
[1776911298653,36.28,78069.3,0.07,-0.4594,0.00056,7.78708]
[1776911300943,36.28,78070.84,0.07,-0.45854,0.00056,7.7855]
[1776911300954,36.28,78070.84,0.07,-0.45854,0.00056,7.7855]
[1776911301668,36.28,78071.04,0.07,-0.45842,0.00056,7.78528]
[1776911304581,36.27,78069.1,0.07,-0.45949,0.00056,7.78725]
[1776911306787,36.26,78067.36,0.07,-0.46046,0.00056,7.78898]
[1776911308777,36.25,78062.34,0.07,-0.46325,0.00056,7.79373]
[1776911311546,36.25,78061.43,0.07,-0.46376,0.00056,7.79455]
[1776911311758,36.24,78062.27,0.07,-0.46324,0.00056,7.78195]
[1776911313658,36.24,78059.94,0.07,-0.46454,0.00056,7.78402]
[1776911315256,36.24,78060.36,0.07,-0.4643,0.00056,7.78365]
[1776911315794,36.24,78059.73,0.07,-0.46465,0.00056,7.7842]
[1776911316388,36.24,78059.73,0.07,-0.46465,0.00056,7.7842]
[1776911316464,36.24,78059.73,0.07,-0.46465,0.00056,7.7842]
[1776911316566,36.23,78054.42,0.07,-0.46762,0.00056,7.78861]
[1776911318067,36.23,78054.42,0.07,-0.46762,0.00056,7.78861]
[1776911318116,36.23,78052.26,0.07,-0.46883,0.00056,7.79028]
[1776911319678,36.23,78052.26,0.07,-0.46883,0.00056,7.79028]
[1776911319779,36.22,78052.66,0.07,-0.4686,0.00056,7.78997]
[1776911319966,36.22,78052.66,0.07,-0.4686,0.00056,7.78997]
[1776911320297,36.22,78052.66,0.07,-0.4686,0.00056,7.78997]
[1776911320391,36.22,78052.66,0.07,-0.4686,0.00056,7.78997]
[1776911320603,36.22,78052.66,0.07,-0.4686,0.00056,7.78997]
[1776911320764,36.22,78052.66,0.07,-0.4686,0.00056,7.78997]
[1776911320809,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911320912,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911320932,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321093,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321130,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321226,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321331,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321371,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321528,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321581,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321741,36.22,78040.96,0.07,-0.47516,0.00056,7.79787]
[1776911321814,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911321976,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322052,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322173,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322206,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322395,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322442,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322482,36.21,78018.38,0.07,-0.48785,0.00056,7.80714]
[1776911322631,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911322854,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911322884,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911322938,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911322969,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911323715,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911323729,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911323733,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911323802,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911323946,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324029,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324096,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324247,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324324,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324570,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324582,36.21,78014.67,0.07,-0.48993,0.00056,7.8079]
[1776911324813,36.21,78013.27,0.07,-0.49072,0.00056,7.80814]
[1776911328672,36.19,78006.64,0.07,-0.49445,0.00056,7.80883]
[1776911329819,36.19,78010.59,0.07,-0.49223,0.00056,7.8085]
[1776911330722,36.19,78014.13,0.07,-0.49023,0.00056,7.80799]
[1776911334280,36.18,78014.68,0.07,-0.48992,0.00056,7.8079]
[1776911334294,36.18,78014.68,0.07,-0.48992,0.00056,7.8079]
[1776911334772,36.18,78018.61,0.07,-0.48771,0.00056,7.80708]
[1776911335242,36.18,78018.61,0.07,-0.48771,0.00056,7.80708]
[1776911335310,36.18,78018.61,0.07,-0.48771,0.00056,7.80708]
[1776911335352,36.18,78018.61,0.07,-0.48771,0.00056,7.80708]
[1776911335403,36.18,78018.61,0.07,-0.48771,0.00056,7.80708]
[1776911335739,36.17,78016.78,0.07,-0.48874,0.00056,7.80749]
[1776911337220,36.17,78016.78,0.07,-0.48874,0.00056,7.80749]
[1776911337230,36.17,78016.78,0.07,-0.48874,0.00056,7.80749]
[1776911337253,36.17,78026.98,0.07,-0.483,0.00056,7.80452]
[1776911339268,36.17,78027.31,0.07,-0.48281,0.00056,7.8044]
[1776911341472,36.17,78027.31,0.07,-0.48281,0.00056,7.8044]
[1776911341763,36.16,78031.51,0.07,-0.48044,0.00056,7.80268]
[1776911342379,36.16,78031.51,0.07,-0.48044,0.00056,7.80268]
[1776911342452,36.16,78034.51,0.07,-0.47875,0.00056,7.80129]
[1776911344393,36.16,78035.65,0.07,-0.47811,0.00056,7.80073]
[1776911344421,36.16,78035.65,0.07,-0.47811,0.00056,7.80073]
[1776911344729,36.15,78037.44,0.07,-0.4771,0.00056,7.7998]
[1776911345440,36.15,78037.44,0.07,-0.4771,0.00056,7.7998]
[1776911345476,36.15,78037.44,0.07,-0.4771,0.00056,7.7998]
[1776911345537,36.15,78037.44,0.07,-0.4771,0.00056,7.7998]
[1776911345711,36.15,78037.44,0.07,-0.4771,0.00056,7.7998]
[1776911345736,36.15,78037.44,0.07,-0.4771,0.00056,7.7998]
[1776911345826,36.15,78047.39,0.07,-0.4715,0.00056,7.79372]
[1776911345962,36.15,78047.39,0.07,-0.4715,0.00056,7.79372]
[1776911346418,36.15,78047.39,0.07,-0.4715,0.00056,7.79372]
[1776911346483,36.15,78056.66,0.07,-0.4663,0.00056,7.78669]
[1776911347172,36.15,78056.66,0.07,-0.4663,0.00056,7.78669]
[1776911347258,36.15,78056.66,0.07,-0.4663,0.00056,7.78669]
[1776911347273,36.15,78058.02,0.07,-0.46553,0.00056,7.78554]
[1776911348390,36.15,78058.02,0.07,-0.46553,0.00056,7.78554]
[1776911348399,36.15,78058.02,0.07,-0.46553,0.00056,7.78554]
[1776911348452,36.15,78058.02,0.07,-0.46553,0.00056,7.78554]
[1776911348491,36.15,78056.11,0.07,-0.4666,0.00056,7.78714]
[1776911349298,36.15,78056.11,0.07,-0.4666,0.00056,7.78714]
[1776911349566,36.15,78056.11,0.07,-0.4666,0.00056,7.78714]
[1776911349596,36.15,78056.11,0.07,-0.4666,0.00056,7.78714]
[1776911349667,36.15,78054.15,0.07,-0.4677,0.00056,7.78872]
[1776911350449,36.15,78054.15,0.07,-0.4677,0.00056,7.78872]
[1776911350508,36.15,78052.78,0.07,-0.46847,0.00056,7.78979]
[1776911351339,36.15,78052.78,0.07,-0.46847,0.00056,7.78979]
[1776911351348,36.15,78052.78,0.07,-0.46847,0.00056,7.78979]
[1776911351396,36.15,78051.1,0.07,-0.46942,0.00056,7.79106]
[1776911354614,36.15,78051.71,0.07,-0.46907,0.00056,7.79061]
[1776911354828,36.15,78054.59,0.07,-0.46746,0.00056,7.78837]
[1776911358712,36.15,78051.4,0.07,-0.46925,0.00056,7.79084]
[1776911362434,36.14,78050.24,0.07,-0.4699,0.00056,7.7917]
[1776911362529,36.14,78050.24,0.07,-0.4699,0.00056,7.7917]
[1776911362813,36.14,78050.82,0.07,-0.46957,0.00056,7.79127]
[1776911363612,36.14,78050.82,0.07,-0.46957,0.00056,7.79127]
[1776911363663,36.14,78050.82,0.07,-0.46957,0.00056,7.79127]
[1776911363788,36.14,78040.44,0.07,-0.47541,0.00056,7.79812]
[1776911364700,36.14,78040.44,0.07,-0.47541,0.00056,7.79812]
[1776911364706,36.14,78036.4,0.07,-0.47768,0.00056,7.80033]
[1776911367228,36.14,78037.84,0.07,-0.47687,0.00056,7.79957]
[1776911367236,36.14,78037.84,0.07,-0.47687,0.00056,7.79957]
[1776911367365,36.13,78035.81,0.07,-0.47801,0.00056,7.80063]
[1776911368371,36.13,78038.71,0.07,-0.47637,0.00056,7.79909]
[1776911371393,36.12,78039.45,0.07,-0.47592,0.00056,7.78684]
[1776911376429,36.1,78041.42,0.07,-0.4748,0.00056,7.78569]
[1776911379096,36.09,78041.65,0.07,-0.47466,0.00056,7.78554]
[1776911379780,36.09,78041.83,0.07,-0.47456,0.00056,7.78543]
[1776911384803,36.08,78042.86,0.07,-0.47397,0.00056,7.78479]
[1776911387758,36.06,78040.31,0.07,-0.4754,0.00056,7.78631]
[1776911392759,36.05,78041.12,0.07,-0.47494,0.00056,7.78583]
[1776911394912,36.04,78039.25,0.07,-0.47599,0.00057,7.78691]
[1776911398701,36.03,78041.24,0.07,-0.47486,0.00057,7.78574]
[1776911401123,36.03,78042.06,0.07,-0.47439,0.00057,7.78524]
[1776911401603,36.02,78042.06,0.07,-0.47439,0.00057,7.78524]
[1776911401976,36.02,78042.06,0.07,-0.47439,0.00057,7.78524]
[1776911402823,36.02,78041.21,0.07,-0.47487,0.00057,7.78575]
[1776911403583,36.02,78041.21,0.07,-0.47487,0.00057,7.78575]
[1776911403685,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404363,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404499,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404703,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404774,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404794,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404834,36.02,78042.49,0.07,-0.47414,0.00057,7.78497]
[1776911404896,36.02,78055.33,0.07,-0.46689,0.00056,7.77576]
[1776911405631,36.02,78055.33,0.07,-0.46689,0.00056,7.77576]
[1776911406391,36.02,78055.33,0.07,-0.46689,0.00056,7.77576]
[1776911406402,36.02,78055.33,0.07,-0.46689,0.00056,7.77576]
[1776911406800,36.02,78060.33,0.07,-0.46407,0.00056,7.77148]
[1776911407526,36.02,78060.33,0.07,-0.46407,0.00056,7.77148]
[1776911407554,36.02,78060.33,0.07,-0.46407,0.00056,7.77148]
[1776911409227,36.02,78061.18,0.07,-0.46359,0.00056,7.77071]
[1776911409659,36.02,78056.65,0.07,-0.46615,0.00056,7.77467]
[1776911410892,36.01,78052.7,0.07,-0.46837,0.00056,7.77785]
[1776911412073,36.01,78052.7,0.07,-0.46837,0.00056,7.77785]
[1776911412139,36.01,78052.7,0.07,-0.46837,0.00056,7.77785]
[1776911412681,36.01,78045.98,0.07,-0.47217,0.00057,7.78272]
[1776911412937,36.01,78045.98,0.07,-0.47217,0.00057,7.78272]
[1776911412965,36.01,78045.98,0.07,-0.47217,0.00057,7.78272]
[1776911413688,36.01,78040.44,0.07,-0.4753,0.00057,7.7862]
[1776911414697,36.01,78045.03,0.07,-0.4727,0.00057,7.78335]
[1776911415729,36.01,78046.76,0.07,-0.47172,0.00057,7.78219]
[1776911419199,36.0,78045.36,0.07,-0.47251,0.00057,7.78312]
[1776911419211,36.0,78045.36,0.07,-0.47251,0.00057,7.78312]
[1776911419838,36.0,78038.97,0.07,-0.47612,0.00057,7.78703]
[1776911420882,35.99,78042.12,0.07,-0.47434,0.00057,7.78518]
[1776911421817,35.99,78044.46,0.07,-0.47301,0.00057,7.78371]
[1776911422591,35.99,78044.46,0.07,-0.47301,0.00057,7.78371]
[1776911422601,35.99,78044.46,0.07,-0.47301,0.00057,7.78371]
[1776911422838,35.99,78045.81,0.07,-0.47225,0.00057,7.78281]
[1776911425439,35.98,78046.42,0.07,-0.4719,0.00057,7.78239]
[1776911425773,35.98,78048.73,0.07,-0.47059,0.00057,7.78078]
[1776911430807,35.98,78048.33,0.07,-0.47082,0.00057,7.78106]
[1776911434837,35.98,78039.0,0.07,-0.47607,0.00057,7.77516]
[1776911435615,35.98,78039.0,0.07,-0.47607,0.00057,7.77516]
[1776911435844,35.98,78040.02,0.07,-0.47549,0.00057,7.77458]
[1776911436850,35.97,78035.12,0.07,-0.47826,0.00057,7.77723]
[1776911437856,35.97,78029.05,0.07,-0.4817,0.00057,7.78]
[1776911438721,35.97,78029.05,0.07,-0.4817,0.00057,7.78]
[1776911438814,35.97,78029.05,0.07,-0.4817,0.00057,7.78]
[1776911438863,35.97,78028.13,0.07,-0.48223,0.00057,7.78037]
[1776911439766,35.97,78028.13,0.07,-0.48223,0.00057,7.78037]
[1776911439805,35.97,78028.13,0.07,-0.48223,0.00057,7.78037]
[1776911440916,35.97,78027.07,0.07,-0.48283,0.00057,7.78078]
[1776911440877,35.96,78024.51,0.07,-0.48428,0.00057,7.78169]
[1776911440971,35.96,78024.51,0.07,-0.48428,0.00057,7.78169]
[1776911441190,35.96,78024.51,0.07,-0.48428,0.00057,7.78169]
[1776911441688,35.96,78024.51,0.07,-0.48428,0.00057,7.78169]
[1776911441701,35.96,78024.51,0.07,-0.48428,0.00057,7.78169]
[1776911441888,35.96,78018.52,0.07,-0.48768,0.00057,7.78343]
[1776911442029,35.96,78018.52,0.07,-0.48768,0.00057,7.78343]
[1776911442064,35.96,78018.52,0.07,-0.48768,0.00057,7.78343]
[1776911442261,35.96,78018.52,0.07,-0.48768,0.00057,7.78343]
[1776911442891,35.96,78013.0,0.07,-0.49082,0.00057,7.78453]
[1776911443898,35.96,78008.23,0.07,-0.49353,0.00057,7.78509]
[1776911445625,35.96,78007.0,0.07,-0.49423,0.00057,7.78518]
[1776911445912,35.96,78006.6,0.07,-0.49445,0.00057,7.7852]
[1776911447636,35.96,78005.5,0.07,-0.49508,0.00057,7.78525]
[1776911447926,35.96,78005.97,0.07,-0.49481,0.00057,7.78523]
[1776911448933,35.96,78007.95,0.07,-0.49369,0.00057,7.78511]
[1776911450946,35.96,78005.96,0.07,-0.49482,0.00057,7.78523]
[1776911454535,35.96,78005.95,0.07,-0.49482,0.00057,7.78523]
[1776911454893,35.96,78006.18,0.07,-0.49469,0.00057,7.78522]
[1776911455532,35.96,78006.18,0.07,-0.49469,0.00057,7.78522]
[1776911455542,35.96,78006.18,0.07,-0.49469,0.00057,7.78522]
[1776911455914,35.96,77996.58,0.07,-0.50015,0.00057,7.78495]
[1776911456915,35.96,77994.75,0.07,-0.50119,0.00057,7.78473]
[1776911457926,35.95,77988.91,0.07,-0.50451,0.00057,7.78369]
[1776911458685,35.95,77986.23,0.07,-0.50604,0.00057,7.78303]
[1776911460628,35.95,77987.53,0.07,-0.5053,0.00057,7.78336]
[1776911460865,35.95,77987.53,0.07,-0.5053,0.00057,7.78336]
[1776911460889,35.95,77985.87,0.07,-0.50624,0.00057,7.78293]
[1776911461748,35.95,77985.87,0.07,-0.50624,0.00057,7.78293]
[1776911461796,35.95,77985.87,0.07,-0.50624,0.00057,7.78293]
[1776911461839,35.95,77978.25,0.07,-0.51058,0.00057,7.78039]
[1776911462477,35.95,77972.62,0.07,-0.51378,0.00057,7.77792]
[1776911463581,35.95,77972.62,0.07,-0.51378,0.00057,7.77792]
[1776911463845,35.95,77972.62,0.07,-0.51378,0.00057,7.77792]
[1776911463895,35.95,77972.62,0.07,-0.51378,0.00057,7.77792]
[1776911463897,35.95,77973.52,0.07,-0.51326,0.00057,7.77835]
[1776911464315,35.95,77971.93,0.07,-0.51417,0.00057,7.77758]
[1776911466455,35.95,77977.19,0.07,-0.51118,0.00057,7.77996]
[1776911467206,35.95,77981.61,0.07,-0.50866,0.00057,7.78162]
[1776911470840,35.96,77987.32,0.07,-0.50542,0.00057,7.78331]
[1776911471215,35.96,77992.24,0.07,-0.50262,0.00057,7.78435]
[1776911472394,35.95,77985.97,0.07,-0.50618,0.00057,7.78296]
[1776911473546,35.95,77977.64,0.07,-0.51092,0.00057,7.78014]
[1776911475434,35.95,77985.06,0.07,-0.5067,0.00057,7.7827]
[1776911477352,35.94,77985.98,0.07,-0.50618,0.00057,7.78296]
[1776911477411,35.94,77991.1,0.07,-0.50327,0.00057,7.78414]
[1776911480808,35.93,77993.3,0.07,-0.50202,0.00057,7.78452]
[1776911486238,35.92,77993.08,0.07,-0.50215,0.00057,7.78449]
[1776911487248,35.92,77990.04,0.07,-0.50388,0.00057,7.78393]
[1776911491272,35.9,77991.05,0.07,-0.50331,0.00057,7.77229]
[1776911492222,35.9,77991.05,0.07,-0.50331,0.00057,7.77229]
[1776911492970,35.9,77989.71,0.07,-0.50408,0.00057,7.77202]
[1776911494241,35.9,77989.61,0.07,-0.50414,0.00057,7.772]
[1776911494991,35.89,77993.8,0.07,-0.50175,0.00057,7.77276]
[1776911495959,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496355,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496405,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496415,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496419,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496491,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496552,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496715,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496790,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496932,35.89,77998.47,0.07,-0.49908,0.00057,7.77328]
[1776911496948,35.89,78003.73,0.07,-0.49608,0.00057,7.77345]
[1776911497008,35.89,78003.73,0.07,-0.49608,0.00057,7.77345]
[1776911497145,35.89,78003.73,0.07,-0.49608,0.00057,7.77345]
[1776911497553,35.89,78003.73,0.07,-0.49608,0.00057,7.77345]
[1776911497601,35.89,78003.73,0.07,-0.49608,0.00057,7.77345]
[1776911497867,35.89,78003.73,0.07,-0.49608,0.00057,7.77345]
[1776911497877,35.89,78011.97,0.07,-0.49138,0.00057,7.77283]
[1776911500886,35.88,78012.18,0.07,-0.49126,0.00057,7.7728]
[1776911500949,35.88,78014.06,0.07,-0.49019,0.00057,7.7725]
[1776911502969,35.88,78018.49,0.07,-0.48766,0.00057,7.77158]
[1776911503201,35.88,78018.49,0.07,-0.48766,0.00057,7.77158]
[1776911503964,35.88,78018.87,0.07,-0.48745,0.00057,7.77148]
[1776911504439,35.88,78018.87,0.07,-0.48745,0.00057,7.77148]
[1776911504451,35.88,78018.87,0.07,-0.48745,0.00057,7.77148]
[1776911506167,35.87,78017.79,0.07,-0.48806,0.00057,7.77174]
[1776911506174,35.87,78017.79,0.07,-0.48806,0.00057,7.77174]
[1776911506444,35.87,78017.79,0.07,-0.48806,0.00057,7.77174]
[1776911507001,35.87,78012.58,0.07,-0.49103,0.00057,7.77274]
[1776911507897,35.87,78009.77,0.07,-0.49264,0.00057,7.7731]
[1776911508920,35.87,78007.65,0.07,-0.49385,0.00057,7.77329]
[1776911510508,35.86,78006.86,0.07,-0.4943,0.00057,7.77334]
[1776911510992,35.86,78003.8,0.07,-0.49604,0.00057,7.77345]
[1776911511857,35.86,78006.07,0.07,-0.49475,0.00057,7.77338]
[1776911514925,35.85,78008.7,0.07,-0.49325,0.00057,7.7732]
[1776911515303,35.85,78008.7,0.07,-0.49325,0.00057,7.7732]
[1776911515328,35.85,78008.7,0.07,-0.49325,0.00057,7.7732]
[1776911516542,35.85,78009.36,0.07,-0.49287,0.00057,7.77314]
[1776911516641,35.85,78009.52,0.07,-0.49278,0.00057,7.77313]
[1776911520480,35.85,78013.57,0.07,-0.49047,0.00057,7.77258]
[1776911521954,35.85,78019.23,0.07,-0.48723,0.00057,7.77139]
[1776911522800,35.85,78019.23,0.07,-0.48723,0.00057,7.77139]
[1776911522974,35.85,78019.23,0.07,-0.48723,0.00057,7.77139]
[1776911522991,35.85,78022.62,0.07,-0.4853,0.00057,7.77043]
[1776911524751,35.85,78022.67,0.07,-0.48527,0.00057,7.77041]
[1776911524763,35.85,78022.67,0.07,-0.48527,0.00057,7.77041]
[1776911524790,35.85,78022.67,0.07,-0.48527,0.00057,7.77041]
[1776911524826,35.85,78022.67,0.07,-0.48527,0.00057,7.77041]
[1776911524857,35.85,78022.67,0.07,-0.48527,0.00057,7.77041]
[1776911524958,35.85,78039.2,0.07,-0.47584,0.00057,7.7631]
[1776911526211,35.84,78039.48,0.07,-0.47568,0.00057,7.76293]
[1776911526402,35.84,78039.48,0.07,-0.47568,0.00057,7.76293]
[1776911526520,35.84,78039.48,0.07,-0.47568,0.00057,7.76293]
[1776911527527,35.84,78045.76,0.07,-0.4721,0.00057,7.75899]
[1776911528389,35.84,78045.76,0.07,-0.4721,0.00057,7.75899]
[1776911528534,35.84,78047.42,0.07,-0.47115,0.00057,7.75784]
[1776911530454,35.83,78047.52,0.07,-0.4711,0.00057,7.75776]
[1776911530554,35.83,78048.3,0.07,-0.47065,0.00057,7.75721]
[1776911535861,35.82,78049.59,0.07,-0.4699,0.00057,7.75625]
[1776911537596,35.81,78046.29,0.07,-0.47178,0.00057,7.7586]
[1776911538604,35.81,78048.8,0.07,-0.47035,0.00057,7.75682]
[1776911540402,35.81,78047.89,0.07,-0.47087,0.00057,7.75747]
[1776911540608,35.81,78047.89,0.07,-0.47087,0.00057,7.75747]
[1776911540886,35.81,78039.56,0.07,-0.47562,0.00057,7.76286]
[1776911542637,35.8,78030.85,0.07,-0.48058,0.00057,7.76731]
[1776911543643,35.8,78027.48,0.07,-0.48251,0.00057,7.76871]
[1776911544720,35.8,78027.48,0.07,-0.48251,0.00057,7.76871]
[1776911544735,35.79,78031.86,0.07,-0.48,0.00057,7.76686]
[1776911547671,35.79,78035.44,0.07,-0.47796,0.00057,7.76511]
[1776911552025,35.77,78031.79,0.07,-0.48001,0.00057,7.75501]
[1776911552511,35.77,78031.79,0.07,-0.48001,0.00057,7.75501]
[1776911552520,35.77,78031.79,0.07,-0.48001,0.00057,7.75501]
[1776911553043,35.77,78026.1,0.07,-0.48327,0.00057,7.75736]
[1776911556046,35.77,78029.74,0.07,-0.48118,0.00057,7.75591]
[1776911556956,35.77,78036.46,0.07,-0.47734,0.00057,7.75269]
[1776911559053,35.76,78029.57,0.07,-0.48128,0.00057,7.75598]
[1776911564084,35.77,78030.31,0.07,-0.48086,0.00057,7.75567]
[1776911564381,35.77,78030.31,0.07,-0.48086,0.00057,7.75567]
[1776911564435,35.77,78030.31,0.07,-0.48086,0.00057,7.75567]
[1776911564480,35.77,78030.31,0.07,-0.48086,0.00057,7.75567]
[1776911564504,35.77,78030.31,0.07,-0.48086,0.00057,7.75567]
[1776911564586,35.77,78030.31,0.07,-0.48086,0.00057,7.75567]
[1776911564831,35.77,78031.08,0.07,-0.48041,0.00057,7.75533]
[1776911568820,35.76,78027.79,0.07,-0.48229,0.00057,7.75671]
[1776911572847,35.75,78030.18,0.07,-0.48092,0.00057,7.75571]
[1776911577882,35.74,78030.51,0.07,-0.48073,0.00057,7.75557]
[1776911581910,35.73,78033.75,0.07,-0.47887,0.00057,7.75405]
[1776911582917,35.73,78038.7,0.07,-0.47603,0.00057,7.75142]
[1776911586414,35.73,78038.87,0.07,-0.47593,0.00057,7.75133]
[1776911586504,35.73,78038.87,0.07,-0.47593,0.00057,7.75133]
[1776911586944,35.73,78038.78,0.07,-0.47599,0.00057,7.75138]
[1776911587369,35.73,78038.78,0.07,-0.47599,0.00057,7.75138]
[1776911587385,35.73,78038.78,0.07,-0.47599,0.00057,7.75138]
[1776911587952,35.73,78043.0,0.07,-0.47357,0.00057,7.74882]
[1776911588958,35.72,78045.75,0.07,-0.47199,0.00057,7.747]
[1776911589982,35.72,78038.08,0.07,-0.47638,0.00057,7.75177]
[1776911590994,35.72,78035.09,0.07,-0.47809,0.00057,7.75337]
[1776911594010,35.71,78034.86,0.07,-0.47822,0.00057,7.75349]
[1776911596012,35.71,78038.43,0.07,-0.47618,0.00057,7.75157]
[1776911597016,35.71,78040.37,0.07,-0.47506,0.00057,7.75043]
[1776911602087,35.69,78040.67,0.07,-0.47488,0.00057,7.75024]
[1776911604100,35.69,78037.62,0.07,-0.47663,0.00057,7.75201]
[1776911606740,35.69,78037.06,0.07,-0.47695,0.00057,7.75231]
[1776911607086,35.68,78039.69,0.07,-0.47544,0.00057,7.75082]
[1776911608093,35.68,78049.21,0.07,-0.46998,0.00057,7.74449]
[1776911609100,35.68,78051.72,0.07,-0.46854,0.00057,7.74258]
[1776911611225,35.67,78052.09,0.07,-0.46828,0.00057,7.73037]
[1776911612028,35.67,78050.89,0.07,-0.46897,0.00057,7.7313]
[1776911612754,35.67,78050.89,0.07,-0.46897,0.00057,7.7313]
[1776911612928,35.67,78050.89,0.07,-0.46897,0.00057,7.7313]
[1776911612979,35.67,78050.48,0.07,-0.4692,0.00057,7.73161]
[1776911614065,35.66,78044.99,0.07,-0.47235,0.00057,7.73556]
[1776911615072,35.66,78040.0,0.07,-0.47522,0.00057,7.73872]
[1776911615508,35.66,78040.0,0.07,-0.47522,0.00057,7.73872]
[1776911615558,35.66,78040.0,0.07,-0.47522,0.00057,7.73872]
[1776911615569,35.66,78040.0,0.07,-0.47522,0.00057,7.73872]
[1776911615957,35.66,78040.0,0.07,-0.47522,0.00057,7.73872]
[1776911616000,35.66,78040.0,0.07,-0.47522,0.00057,7.73872]
[1776911616101,35.66,78038.23,0.07,-0.47623,0.00057,7.73975]
[1776911616427,35.66,78040.34,0.07,-0.47502,0.00057,7.73852]
[1776911619179,35.65,78042.67,0.07,-0.47368,0.00057,7.73707]
[1776911623620,35.64,78035.9,0.07,-0.47756,0.00058,7.74101]
[1776911626498,35.64,78037.53,0.07,-0.47662,0.00058,7.74013]
[1776911628805,35.63,78037.53,0.07,-0.47662,0.00058,7.74012]
[1776911628908,35.63,78037.53,0.07,-0.47662,0.00058,7.74012]
[1776911629118,35.63,78037.56,0.07,-0.4766,0.00058,7.74011]
[1776911629259,35.63,78037.56,0.07,-0.4766,0.00058,7.74011]
[1776911629916,35.63,78037.56,0.07,-0.4766,0.00058,7.74011]
[1776911629963,35.63,78037.56,0.07,-0.4766,0.00058,7.74011]
[1776911630049,35.63,78037.56,0.07,-0.4766,0.00058,7.74011]
[1776911630064,35.63,78034.9,0.07,-0.47813,0.00058,7.74153]
[1776911632181,35.62,78033.58,0.07,-0.47889,0.00058,7.74219]
[1776911632235,35.62,78033.58,0.07,-0.47889,0.00058,7.74219]
[1776911632336,35.62,78033.88,0.07,-0.47871,0.00058,7.74204]
[1776911635508,35.61,78026.07,0.07,-0.4832,0.00058,7.74544]
[1776911636321,35.61,78026.07,0.07,-0.4832,0.00058,7.74544]
[1776911636345,35.61,78026.07,0.07,-0.4832,0.00058,7.74544]
[1776911636568,35.61,78015.49,0.07,-0.4893,0.00058,7.74847]
[1776911638222,35.61,78015.49,0.07,-0.4893,0.00058,7.74847]
[1776911638229,35.61,78015.49,0.07,-0.4893,0.00058,7.74847]
[1776911638673,35.61,78015.49,0.07,-0.4893,0.00058,7.74847]
[1776911638754,35.61,78012.43,0.07,-0.49106,0.00058,7.74901]
[1776911640204,35.61,78013.1,0.07,-0.49068,0.00058,7.7489]
[1776911640215,35.61,78013.1,0.07,-0.49068,0.00058,7.7489]
[1776911640329,35.61,78013.1,0.07,-0.49068,0.00058,7.7489]
[1776911645337,35.61,78013.47,0.07,-0.49046,0.00058,7.74884]
[1776911650672,35.61,78014.22,0.07,-0.49003,0.00058,7.74871]
[1776911652410,35.61,78020.35,0.07,-0.4865,0.00058,7.7473]
[1776911653417,35.61,78024.73,0.07,-0.48398,0.00058,7.74592]
[1776911654990,35.61,78024.73,0.07,-0.48398,0.00058,7.74592]
[1776911654998,35.61,78024.73,0.07,-0.48398,0.00058,7.74592]
[1776911655106,35.61,78024.73,0.07,-0.48398,0.00058,7.74592]
[1776911655117,35.61,78024.73,0.07,-0.48398,0.00058,7.74592]
[1776911655143,35.62,78026.66,0.07,-0.48287,0.00058,7.74521]
[1776911655830,35.62,78026.66,0.07,-0.48287,0.00058,7.74521]
[1776911655879,35.62,78026.66,0.07,-0.48287,0.00058,7.74521]
[1776911655981,35.61,78032.58,0.07,-0.47946,0.00058,7.74267]
[1776911656876,35.62,78035.48,0.07,-0.47779,0.00058,7.74122]
[1776911657577,35.62,78035.48,0.07,-0.47779,0.00058,7.74122]
[1776911657597,35.62,78035.48,0.07,-0.47779,0.00058,7.74122]
[1776911657602,35.62,78035.48,0.07,-0.47779,0.00058,7.74122]
[1776911658115,35.61,78035.56,0.07,-0.47774,0.00058,7.74118]
[1776911659122,35.61,78039.23,0.07,-0.47563,0.00058,7.73914]
[1776911660081,35.61,78037.15,0.07,-0.47682,0.00058,7.74032]
[1776911660338,35.61,78037.15,0.07,-0.47682,0.00058,7.74032]
[1776911660351,35.61,78037.15,0.07,-0.47682,0.00058,7.74032]
[1776911660466,35.61,78037.15,0.07,-0.47682,0.00058,7.74032]
[1776911661287,35.61,78037.15,0.07,-0.47682,0.00058,7.74032]
[1776911661502,35.6,78036.55,0.07,-0.47717,0.00058,7.74064]
[1776911662619,35.6,78036.55,0.07,-0.47717,0.00058,7.74064]
[1776911662622,35.6,78037.37,0.07,-0.47669,0.00058,7.74019]
[1776911667722,35.6,78036.42,0.07,-0.47724,0.00058,7.74071]
[1776911668576,35.59,78036.47,0.07,-0.47721,0.00058,7.74068]
[1776911669076,35.6,78032.86,0.07,-0.47929,0.00058,7.74253]
[1776911670155,35.59,78026.82,0.07,-0.48276,0.00058,7.74514]
[1776911670866,35.59,78026.82,0.07,-0.48276,0.00058,7.74514]
[1776911670895,35.59,78026.82,0.07,-0.48276,0.00058,7.74514]
[1776911671116,35.59,78021.3,0.07,-0.48593,0.00058,7.73512]
[1776911672094,35.59,78021.3,0.07,-0.48593,0.00058,7.73512]
[1776911672105,35.59,78018.82,0.07,-0.48736,0.00058,7.7358]
[1776911672252,35.59,78018.82,0.07,-0.48736,0.00058,7.7358]
[1776911672309,35.59,78018.82,0.07,-0.48736,0.00058,7.7358]
[1776911672608,35.59,78018.82,0.07,-0.48736,0.00058,7.7358]
[1776911672771,35.58,78015.89,0.07,-0.48905,0.00058,7.73648]
[1776911674662,35.58,78015.89,0.07,-0.48905,0.00058,7.73648]
[1776911674729,35.58,78013.22,0.07,-0.4906,0.00058,7.73698]
[1776911680609,35.58,78012.58,0.07,-0.49096,0.00058,7.73708]
[1776911681990,35.58,78012.58,0.07,-0.49096,0.00058,7.73708]
[1776911682092,35.58,78017.25,0.07,-0.48827,0.00058,7.73618]
[1776911682229,35.58,78017.25,0.07,-0.48827,0.00058,7.73618]
[1776911682319,35.58,78017.25,0.07,-0.48827,0.00058,7.73618]
[1776911682377,35.58,78017.25,0.07,-0.48827,0.00058,7.73618]
[1776911682391,35.58,78017.25,0.07,-0.48827,0.00058,7.73618]
[1776911683089,35.58,78028.66,0.07,-0.48168,0.00058,7.7325]
[1776911683837,35.58,78035.17,0.07,-0.47792,0.00058,7.72945]
[1776911685914,35.57,78030.19,0.07,-0.48079,0.00058,7.73184]
[1776911691689,35.55,78029.8,0.07,-0.48101,0.00058,7.732]
[1776911693983,35.55,78026.43,0.07,-0.48295,0.00058,7.73337]
[1776911698776,35.54,78023.19,0.07,-0.48482,0.00058,7.73452]
[1776911699784,35.54,78023.19,0.07,-0.48482,0.00058,7.73452]
[1776911700021,35.54,78023.19,0.07,-0.48482,0.00058,7.73452]
[1776911701021,35.54,78021.87,0.07,-0.48558,0.00058,7.73494]
[1776911701116,35.53,78019.79,0.07,-0.48679,0.00058,7.73554]
[1776911701597,35.53,78019.79,0.07,-0.48679,0.00058,7.73554]
[1776911701758,35.53,78019.79,0.07,-0.48679,0.00058,7.73554]
[1776911702868,35.53,78015.2,0.07,-0.48944,0.00058,7.73662]
[1776911704778,35.53,78018.64,0.07,-0.48745,0.00058,7.73584]
[1776911707062,35.53,78015.23,0.07,-0.48942,0.00058,7.73661]
[1776911712858,35.52,78014.35,0.07,-0.48993,0.00058,7.73678]
[1776911713151,35.52,78014.35,0.07,-0.48993,0.00058,7.73678]
[1776911713237,35.51,78020.67,0.07,-0.48627,0.00058,7.73529]
[1776911714606,35.51,78020.67,0.07,-0.48627,0.00058,7.73529]
[1776911714942,35.51,78036.01,0.07,-0.4774,0.00058,7.72896]
[1776911715991,35.51,78036.01,0.07,-0.4774,0.00058,7.72896]
[1776911716179,35.51,78037.69,0.07,-0.47642,0.00058,7.72804]
[1776911717261,35.5,78038.73,0.07,-0.47582,0.00058,7.72744]
[1776911719235,35.5,78038.73,0.07,-0.47582,0.00058,7.72744]
[1776911719247,35.5,78035.76,0.07,-0.47753,0.00058,7.72909]
[1776911721259,35.49,78034.36,0.07,-0.47834,0.00058,7.72982]
[1776911721265,35.49,78034.36,0.07,-0.47834,0.00058,7.72982]
[1776911721274,35.49,78034.36,0.07,-0.47834,0.00058,7.72982]
[1776911721303,35.49,78034.36,0.07,-0.47834,0.00058,7.72982]
[1776911721897,35.49,78034.36,0.07,-0.47834,0.00058,7.72982]
[1776911726214,35.47,78030.02,0.07,-0.48085,0.00058,7.73187]
[1776911729952,35.46,78028.2,0.07,-0.48189,0.00058,7.73265]
[1776911730960,35.47,78031.14,0.07,-0.48019,0.00058,7.73137]
[1776911731966,35.47,78034.05,0.07,-0.47848,0.00058,7.71803]
[1776911732973,35.47,78036.18,0.07,-0.47725,0.00058,7.71692]
[1776911733362,35.47,78036.18,0.07,-0.47725,0.00058,7.71692]
[1776911734164,35.47,78040.4,0.07,-0.4748,0.00058,7.71449]
[1776911735336,35.47,78040.87,0.07,-0.47453,0.00058,7.7142]
[1776911735403,35.47,78040.87,0.07,-0.47453,0.00058,7.7142]
[1776911735841,35.47,78040.87,0.07,-0.47453,0.00058,7.7142]
[1776911735891,35.47,78040.87,0.07,-0.47453,0.00058,7.7142]
[1776911738009,35.48,78037.97,0.07,-0.47622,0.00058,7.71593]
[1776911739016,35.48,78036.21,0.07,-0.47724,0.00058,7.71691]
[1776911743051,35.49,78039.29,0.07,-0.47546,0.00058,7.71517]
[1776911745167,35.49,78050.48,0.07,-0.46898,0.00058,7.70753]
[1776911747572,35.49,78049.2,0.07,-0.46972,0.00058,7.7085]
[1776911748238,35.49,78047.69,0.07,-0.4706,0.00058,7.70962]
[1776911751666,35.49,78046.98,0.07,-0.47101,0.00058,7.71014]
[1776911751676,35.49,78046.98,0.07,-0.47101,0.00058,7.71014]
[1776911753705,35.5,78046.45,0.07,-0.47132,0.00058,7.71052]
[1776911753715,35.5,78046.45,0.07,-0.47132,0.00058,7.71052]
[1776911755666,35.5,78047.86,0.07,-0.4705,0.00058,7.70951]
[1776911755709,35.5,78047.86,0.07,-0.4705,0.00058,7.70951]
[1776911756214,35.5,78047.86,0.07,-0.4705,0.00058,7.70951]
[1776911756231,35.5,78047.86,0.07,-0.4705,0.00058,7.70951]
[1776911756248,35.5,78057.53,0.07,-0.46491,0.00058,7.70168]
[1776911756292,35.5,78057.53,0.07,-0.46491,0.00058,7.70168]
[1776911756921,35.5,78057.53,0.07,-0.46491,0.00058,7.70168]
[1776911756924,35.5,78057.53,0.07,-0.46491,0.00058,7.70168]
[1776911756933,35.5,78057.53,0.07,-0.46491,0.00058,7.70168]
[1776911757147,35.5,78057.72,0.07,-0.4648,0.00058,7.70151]
[1776911757467,35.5,78057.72,0.07,-0.4648,0.00058,7.70151]
[1776911757526,35.5,78057.72,0.07,-0.4648,0.00058,7.70151]
[1776911758155,35.49,78065.55,0.07,-0.46028,0.00058,7.69404]
[1776911758940,35.49,78065.55,0.07,-0.46028,0.00058,7.69404]
[1776911758948,35.49,78065.55,0.07,-0.46028,0.00058,7.69404]
[1776911759235,35.49,78070.61,0.07,-0.45736,0.00058,7.68869]
[1776911759377,35.49,78070.61,0.07,-0.45736,0.00058,7.68869]
[1776911759749,35.49,78070.61,0.07,-0.45736,0.00058,7.68869]
[1776911760175,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911761616,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911761741,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911761757,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911761840,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911761943,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911762028,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911762146,35.49,78071.15,0.07,-0.45704,0.00058,7.68808]
[1776911762240,35.49,78094.75,0.07,-0.44346,0.00057,7.65748]
[1776911763014,35.49,78094.75,0.07,-0.44346,0.00057,7.65748]
[1776911763075,35.49,78094.75,0.07,-0.44346,0.00057,7.65748]
[1776911763133,35.49,78094.75,0.07,-0.44346,0.00057,7.65748]
[1776911763234,35.48,78101.94,0.07,-0.43933,0.00057,7.64638]
[1776911763559,35.48,78101.94,0.07,-0.43933,0.00057,7.64638]
[1776911763634,35.48,78101.94,0.07,-0.43933,0.00057,7.64638]
[1776911764196,35.48,78101.94,0.07,-0.43934,0.00057,7.64639]
[1776911767115,35.49,78102.76,0.07,-0.43887,0.00057,7.64509]
[1776911767181,35.49,78102.76,0.07,-0.43887,0.00057,7.64509]
[1776911767282,35.49,78107.44,0.07,-0.43619,0.00057,7.63739]
[1776911767518,35.49,78107.44,0.07,-0.43619,0.00057,7.63739]
[1776911767576,35.49,78107.44,0.07,-0.43619,0.00057,7.63739]
[1776911768224,35.49,78107.44,0.07,-0.4362,0.00057,7.63739]
[1776911769188,35.49,78107.44,0.07,-0.4362,0.00057,7.63739]
[1776911769210,35.49,78107.44,0.07,-0.4362,0.00057,7.63739]
[1776911769278,35.49,78112.08,0.07,-0.43354,0.00057,7.62941]
[1776911769979,35.49,78112.08,0.07,-0.43354,0.00057,7.62941]
[1776911770237,35.49,78112.08,0.07,-0.43355,0.00057,7.62942]
[1776911771962,35.49,78113.22,0.07,-0.43289,0.00057,7.62739]
[1776911772254,35.49,78112.66,0.07,-0.43321,0.00057,7.62837]
[1776911773262,35.49,78115.11,0.07,-0.4318,0.00057,7.62398]
[1776911778294,35.48,78115.55,0.07,-0.43155,0.00057,7.62318]
[1776911779172,35.48,78115.55,0.07,-0.43155,0.00057,7.62318]
[1776911779262,35.48,78115.55,0.07,-0.43155,0.00057,7.62318]
[1776911779310,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911779539,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911779731,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911779798,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911780089,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911780129,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911780220,35.49,78110.83,0.07,-0.43425,0.00057,7.63157]
[1776911780314,35.49,78102.79,0.07,-0.43885,0.00057,7.64504]
[1776911781091,35.49,78102.79,0.07,-0.43885,0.00057,7.64504]
[1776911781139,35.49,78102.79,0.07,-0.43885,0.00057,7.64504]
[1776911781232,35.49,78102.79,0.07,-0.43885,0.00057,7.64504]
[1776911781321,35.49,78095.24,0.07,-0.44318,0.00057,7.65676]
[1776911781557,35.49,78095.24,0.07,-0.44318,0.00057,7.65676]
[1776911781569,35.49,78095.24,0.07,-0.44318,0.00057,7.65676]
[1776911781651,35.49,78095.24,0.07,-0.44318,0.00057,7.65676]
[1776911782196,35.49,78095.24,0.07,-0.44318,0.00057,7.65676]
[1776911782328,35.49,78093.6,0.07,-0.44413,0.00057,7.65919]
[1776911782505,35.49,78093.6,0.07,-0.44413,0.00057,7.65919]
[1776911782525,35.49,78093.6,0.07,-0.44413,0.00057,7.65919]
[1776911782566,35.49,78093.6,0.07,-0.44413,0.00057,7.65919]
[1776911782596,35.49,78093.6,0.07,-0.44413,0.00057,7.65919]
[1776911782944,35.49,78091.94,0.07,-0.44508,0.00057,7.6616]
[1776911786247,35.49,78092.02,0.07,-0.44504,0.00057,7.6615]
[1776911786297,35.49,78091.45,0.07,-0.44537,0.00057,7.66233]
[1776911788209,35.5,78090.15,0.07,-0.44612,0.00057,7.66418]
[1776911788214,35.5,78088.9,0.07,-0.44684,0.00057,7.66594]
[1776911790477,35.5,78087.91,0.07,-0.44741,0.00057,7.66732]
[1776911791210,35.5,78075.99,0.07,-0.4542,0.00058,7.67055]
[1776911792324,35.5,78074.75,0.07,-0.45491,0.00058,7.672]
[1776911795215,35.49,78072.84,0.07,-0.45601,0.00058,7.67418]
[1776911797091,35.48,78072.68,0.07,-0.45609,0.00058,7.67436]
[1776911797240,35.48,78071.58,0.07,-0.45673,0.00058,7.67559]
[1776911798000,35.48,78071.58,0.07,-0.45673,0.00058,7.67559]
[1776911798044,35.48,78071.58,0.07,-0.45673,0.00058,7.67559]
[1776911798280,35.48,78063.19,0.07,-0.46157,0.00058,7.68438]
[1776911800275,35.48,78063.19,0.07,-0.46157,0.00058,7.68438]
[1776911800341,35.47,78060.37,0.07,-0.4632,0.00058,7.68707]
[1776911802979,35.46,78056.58,0.07,-0.46538,0.00058,7.69048]
[1776911806499,35.44,78061.88,0.07,-0.4623,0.00058,7.68559]
[1776911807572,35.44,78061.88,0.07,-0.4623,0.00058,7.68559]
[1776911807605,35.44,78061.88,0.07,-0.4623,0.00058,7.68559]
[1776911807673,35.45,78065.09,0.07,-0.46044,0.00058,7.68243]
[1776911809520,35.45,78062.98,0.07,-0.46167,0.00058,7.68454]
[1776911812173,35.46,78059.1,0.07,-0.46392,0.00058,7.68822]
[1776911813277,35.46,78059.1,0.07,-0.46392,0.00058,7.68822]
[1776911813303,35.46,78058.31,0.07,-0.46438,0.00058,7.68895]
[1776911815828,35.45,78056.94,0.07,-0.46517,0.00058,7.69016]
[1776911815869,35.45,78056.94,0.07,-0.46517,0.00058,7.69016]
[1776911816040,35.45,78048.79,0.07,-0.46989,0.00058,7.69681]
[1776911816566,35.45,78048.79,0.07,-0.46989,0.00058,7.69681]
[1776911816572,35.45,78048.79,0.07,-0.46989,0.00058,7.69681]
[1776911817271,35.45,78043.8,0.07,-0.47278,0.00058,7.70034]
[1776911819590,35.44,78040.94,0.07,-0.47444,0.00058,7.70218]
[1776911822246,35.44,78040.87,0.07,-0.47448,0.00058,7.70222]
[1776911822315,35.43,78036.26,0.07,-0.47715,0.00058,7.7049]
[1776911822404,35.43,78036.26,0.07,-0.47715,0.00058,7.7049]
[1776911822648,35.43,78036.26,0.07,-0.47715,0.00058,7.7049]
[1776911822801,35.43,78036.26,0.07,-0.47715,0.00058,7.7049]
[1776911822866,35.43,78036.26,0.07,-0.47715,0.00058,7.7049]
[1776911822944,35.43,78036.26,0.07,-0.47715,0.00058,7.7049]
[1776911822953,35.44,78018.28,0.07,-0.48761,0.00058,7.71206]
[1776911823878,35.44,78018.28,0.07,-0.48761,0.00058,7.71206]
[1776911823957,35.44,78018.28,0.07,-0.48761,0.00058,7.71206]
[1776911824004,35.44,78018.28,0.07,-0.48761,0.00058,7.71206]
[1776911824222,35.44,78018.28,0.07,-0.48761,0.00058,7.71206]
[1776911824263,35.44,78018.28,0.07,-0.48761,0.00058,7.71206]
[1776911824273,35.44,78014.66,0.07,-0.48971,0.00058,7.71286]
[1776911826113,35.44,78014.66,0.07,-0.48971,0.00058,7.71286]
[1776911826140,35.44,78017.72,0.07,-0.48793,0.00058,7.7122]
[1776911826747,35.44,78017.72,0.07,-0.48793,0.00058,7.7122]
[1776911826781,35.44,78017.72,0.07,-0.48793,0.00058,7.7122]
[1776911827131,35.44,78017.72,0.07,-0.48793,0.00058,7.7122]
[1776911827150,35.44,78019.44,0.07,-0.48693,0.00058,7.71176]
[1776911828804,35.44,78020.31,0.07,-0.48643,0.00058,7.71152]
[1776911828878,35.44,78020.31,0.07,-0.48643,0.00058,7.71152]
[1776911828954,35.44,78020.31,0.07,-0.48643,0.00058,7.71152]
[1776911830785,35.44,78019.8,0.07,-0.48672,0.00058,7.71166]
[1776911830886,35.43,78016.77,0.07,-0.48849,0.00058,7.71242]
[1776911832100,35.43,78016.77,0.07,-0.48849,0.00058,7.71242]
[1776911832122,35.43,78016.77,0.07,-0.48849,0.00058,7.71242]
[1776911832133,35.43,78016.19,0.07,-0.48882,0.00058,7.71255]
[1776911832753,35.43,78016.19,0.07,-0.48882,0.00058,7.71255]
[1776911833339,35.43,78005.95,0.07,-0.49478,0.00058,7.7139]
[1776911833764,35.43,78005.95,0.07,-0.49478,0.00058,7.7139]
[1776911833798,35.43,78005.95,0.07,-0.49478,0.00058,7.7139]
[1776911834292,35.43,78002.57,0.07,-0.49675,0.00058,7.71397]
[1776911834810,35.43,78002.57,0.07,-0.49675,0.00058,7.71397]
[1776911834885,35.43,78002.57,0.07,-0.49675,0.00058,7.71397]
[1776911835349,35.43,78000.63,0.07,-0.49788,0.00058,7.71393]
[1776911836287,35.43,78000.63,0.07,-0.49788,0.00058,7.71393]
[1776911836316,35.43,78000.66,0.07,-0.49786,0.00058,7.71393]
[1776911836776,35.43,78000.66,0.07,-0.49786,0.00058,7.71393]
[1776911837346,35.42,78000.21,0.07,-0.49813,0.00058,7.71391]
[1776911838383,35.43,77997.32,0.07,-0.49981,0.00058,7.71371]
[1776911838488,35.43,77997.32,0.07,-0.49981,0.00058,7.71371]
[1776911838519,35.43,77997.32,0.07,-0.49981,0.00058,7.71371]
[1776911838844,35.43,77997.32,0.07,-0.49981,0.00058,7.71371]
[1776911839365,35.43,77997.32,0.07,-0.49981,0.00058,7.71371]
[1776911839346,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911839857,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911840238,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911840258,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911840326,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911840359,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911840388,35.43,77992.97,0.07,-0.50234,0.00058,7.71315]
[1776911840359,35.43,77981.37,0.07,-0.5091,0.00058,7.71013]
[1776911840601,35.43,77981.37,0.07,-0.5091,0.00058,7.71013]
[1776911840778,35.43,77981.37,0.07,-0.5091,0.00058,7.71013]
[1776911840850,35.43,77981.37,0.07,-0.5091,0.00058,7.71013]
[1776911840877,35.43,77981.37,0.07,-0.5091,0.00058,7.71013]
[1776911841074,35.42,77975.93,0.07,-0.51227,0.00058,7.70795]
[1776911842758,35.43,77972.62,0.07,-0.51419,0.00058,7.70639]
[1776911844943,35.43,77972.69,0.07,-0.51415,0.00058,7.70642]
[1776911844983,35.43,77972.69,0.07,-0.51415,0.00058,7.70642]
[1776911845207,35.43,77972.69,0.07,-0.51415,0.00058,7.70642]
[1776911845275,35.43,77973.29,0.07,-0.5138,0.00058,7.70672]
[1776911848264,35.43,77971.33,0.07,-0.51494,0.00058,7.70573]
[1776911849587,35.43,77971.33,0.07,-0.51494,0.00058,7.70573]
[1776911849811,35.43,77976.15,0.07,-0.51214,0.00058,7.70805]
[1776911851158,35.43,77976.15,0.07,-0.51214,0.00058,7.70805]
[1776911851240,35.43,77976.15,0.07,-0.51214,0.00058,7.70805]
[1776911851334,35.43,77976.15,0.07,-0.51214,0.00058,7.70805]
[1776911851353,35.43,77976.15,0.07,-0.51214,0.00058,7.70805]
[1776911851349,35.43,77984.54,0.07,-0.50727,0.00058,7.69922]
[1776911852215,35.42,77991.25,0.07,-0.50336,0.00058,7.70089]
[1776911852963,35.42,77991.25,0.07,-0.50336,0.00058,7.70089]
[1776911853034,35.42,77991.25,0.07,-0.50336,0.00058,7.70089]
[1776911853137,35.43,77978.15,0.07,-0.511,0.00058,7.69694]
[1776911854218,35.43,77973.02,0.07,-0.51399,0.00058,7.69463]
[1776911855154,35.43,77973.02,0.07,-0.51399,0.00058,7.69463]
[1776911855166,35.43,77973.9,0.07,-0.51347,0.00058,7.69506]
[1776911858125,35.42,77980.19,0.07,-0.50981,0.00058,7.69774]
[1776911858729,35.42,77980.19,0.07,-0.50981,0.00058,7.69774]
[1776911858746,35.42,77980.19,0.07,-0.50981,0.00058,7.69774]
[1776911859333,35.42,77986.0,0.07,-0.50642,0.00058,7.69965]
[1776911860340,35.41,77990.04,0.07,-0.50406,0.00058,7.70064]
[1776911861300,35.41,77992.33,0.07,-0.50273,0.00058,7.70109]
[1776911861974,35.41,77992.33,0.07,-0.50273,0.00058,7.70109]
[1776911862288,35.41,77992.13,0.07,-0.50284,0.00058,7.70105]
[1776911863321,35.41,77992.13,0.07,-0.50284,0.00058,7.70105]
[1776911863385,35.41,77992.13,0.07,-0.50284,0.00058,7.70105]
[1776911863418,35.41,77963.48,0.07,-0.51956,0.00058,7.68916]
[1776911863502,35.41,77963.48,0.07,-0.51956,0.00058,7.68916]
[1776911863665,35.41,77963.48,0.07,-0.51956,0.00058,7.68916]
[1776911864082,35.41,77963.48,0.07,-0.51956,0.00058,7.68916]
[1776911864270,35.41,77955.71,0.07,-0.52409,0.00058,7.68361]
[1776911865168,35.41,77955.71,0.07,-0.52409,0.00058,7.68361]
[1776911865269,35.41,77954.47,0.07,-0.52481,0.00058,7.68263]
[1776911866580,35.41,77953.36,0.07,-0.52546,0.00058,7.68173]
[1776911866925,35.41,77953.36,0.07,-0.52546,0.00058,7.68173]
[1776911868010,35.41,77946.19,0.07,-0.52964,0.00058,7.67546]
[1776911868866,35.41,77946.19,0.07,-0.52964,0.00058,7.67546]
[1776911869213,35.41,77946.19,0.07,-0.52964,0.00058,7.67546]
[1776911869261,35.41,77946.19,0.07,-0.52964,0.00058,7.67546]
[1776911869314,35.4,77944.74,0.07,-0.53049,0.00058,7.67408]
[1776911871049,35.41,77944.74,0.07,-0.53048,0.00058,7.67409]
[1776911871098,35.41,77944.74,0.07,-0.53048,0.00058,7.67409]
[1776911871282,35.41,77945.01,0.07,-0.53032,0.00058,7.67435]
[1776911872329,35.41,77945.01,0.07,-0.53032,0.00058,7.67435]
[1776911872070,35.41,77921.65,0.07,-0.5439,0.00058,7.64765]
[1776911872667,35.41,77921.65,0.07,-0.5439,0.00058,7.64765]
[1776911872822,35.41,77921.65,0.07,-0.5439,0.00058,7.64765]
[1776911872833,35.41,77921.65,0.07,-0.5439,0.00058,7.64765]
[1776911872990,35.41,77921.65,0.07,-0.5439,0.00058,7.64765]
[1776911873104,35.41,77921.65,0.07,-0.5439,0.00058,7.64765]
[1776911873431,35.41,77912.11,0.07,-0.54945,0.00058,7.63418]
[1776911873569,35.41,77912.11,0.07,-0.54945,0.00058,7.63418]
[1776911873844,35.41,77912.11,0.07,-0.54945,0.00058,7.63418]
[1776911873979,35.41,77912.11,0.07,-0.54945,0.00058,7.63417]
[1776911874886,35.41,77912.11,0.07,-0.54945,0.00058,7.63417]
[1776911875206,35.4,77915.16,0.07,-0.54768,0.00058,7.63863]
[1776911876690,35.4,77915.16,0.07,-0.54768,0.00058,7.63863]
[1776911876779,35.4,77915.16,0.07,-0.54768,0.00058,7.63863]
[1776911876794,35.4,77915.16,0.07,-0.54768,0.00058,7.63863]
[1776911876831,35.4,77915.16,0.07,-0.54768,0.00058,7.63863]
[1776911877330,35.4,77927.77,0.07,-0.54037,0.00058,7.65547]
[1776911879378,35.4,77925.48,0.07,-0.5417,0.00058,7.65259]
[1776911879844,35.4,77925.48,0.07,-0.5417,0.00058,7.65259]
[1776911880026,35.4,77925.48,0.07,-0.5417,0.00058,7.65259]
[1776911881400,35.39,77931.04,0.07,-0.53847,0.00058,7.65941]
[1776911881549,35.39,77931.04,0.07,-0.53847,0.00058,7.65941]
[1776911882397,35.39,77938.49,0.07,-0.53414,0.00058,7.66776]
[1776911883919,35.39,77939.53,0.07,-0.53353,0.00058,7.66885]
[1776911883930,35.39,77939.53,0.07,-0.53353,0.00058,7.66885]
[1776911883996,35.39,77939.53,0.07,-0.53353,0.00058,7.66885]
[1776911884145,35.39,77939.53,0.07,-0.53353,0.00058,7.66885]
[1776911884246,35.39,77947.15,0.07,-0.5291,0.00058,7.67632]
[1776911884550,35.39,77947.15,0.07,-0.5291,0.00058,7.67632]
[1776911884614,35.39,77947.15,0.07,-0.5291,0.00058,7.67632]
[1776911885101,35.39,77964.18,0.07,-0.51917,0.00058,7.6896]
[1776911886088,35.39,77964.18,0.07,-0.51917,0.00058,7.6896]
[1776911887070,35.39,77964.18,0.07,-0.51917,0.00058,7.6896]
[1776911887208,35.39,77964.18,0.07,-0.51917,0.00058,7.6896]
[1776911887305,35.39,77964.18,0.07,-0.51917,0.00058,7.6896]
[1776911887410,35.38,77958.08,0.07,-0.52273,0.00058,7.68539]
[1776911887534,35.38,77958.08,0.07,-0.52273,0.00058,7.68539]
[1776911887863,35.38,77958.08,0.07,-0.52273,0.00058,7.68539]
[1776911887942,35.38,77958.08,0.07,-0.52273,0.00058,7.68539]
[1776911888135,35.38,77958.08,0.07,-0.52273,0.00058,7.68539]
[1776911888280,35.38,77958.08,0.07,-0.52273,0.00058,7.68539]
[1776911888353,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888458,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888568,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888572,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888615,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888712,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888829,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888891,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888923,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911888954,35.39,77927.16,0.07,-0.54074,0.00058,7.65468]
[1776911889408,35.38,77919.31,0.07,-0.5453,0.00058,7.6444]
[1776911889488,35.38,77919.31,0.07,-0.5453,0.00058,7.6444]
[1776911889496,35.38,77919.31,0.07,-0.5453,0.00058,7.6444]
[1776911889749,35.38,77919.31,0.07,-0.5453,0.00058,7.6444]
[1776911890393,35.38,77923.59,0.07,-0.54282,0.00058,7.65012]
[1776911892143,35.38,77927.72,0.07,-0.54042,0.00058,7.65536]
[1776911893150,35.38,77922.05,0.07,-0.54372,0.00058,7.64808]
[1776911893666,35.38,77922.05,0.07,-0.54372,0.00058,7.64808]
[1776911894349,35.38,77919.24,0.07,-0.54535,0.00058,7.64427]
[1776911894727,35.38,77919.24,0.07,-0.54535,0.00058,7.64427]
[1776911894841,35.38,77919.24,0.07,-0.54535,0.00058,7.64427]
[1776911895166,35.37,77919.16,0.07,-0.5454,0.00058,7.64416]
[1776911896171,35.37,77916.86,0.07,-0.54674,0.00058,7.64095]
[1776911896863,35.37,77916.86,0.07,-0.54674,0.00058,7.64095]
[1776911897178,35.37,77908.44,0.07,-0.55163,0.00058,7.62846]
[1776911897626,35.37,77908.44,0.07,-0.55163,0.00058,7.62846]
[1776911897704,35.37,77908.44,0.07,-0.55163,0.00058,7.62846]
[1776911898435,35.37,77899.39,0.07,-0.55688,0.00058,7.61377]
[1776911899378,35.37,77899.39,0.07,-0.55688,0.00058,7.61377]
[1776911899392,35.37,77899.39,0.07,-0.55688,0.00058,7.61377]
[1776911899448,35.37,77898.11,0.07,-0.55762,0.00058,7.61158]
[1776911901362,35.36,77907.04,0.07,-0.55246,0.00058,7.62625]
[1776911902380,35.36,77909.86,0.07,-0.55082,0.00058,7.63061]
[1776911903700,35.36,77910.17,0.07,-0.55065,0.00058,7.63108]
[1776911904373,35.36,77909.36,0.07,-0.55112,0.00058,7.62983]
[1776911906880,35.35,77908.52,0.07,-0.55162,0.00058,7.62851]
[1776911907214,35.35,77908.52,0.07,-0.55162,0.00058,7.62851]
[1776911907424,35.35,77909.16,0.07,-0.55125,0.00058,7.62949]
[1776911909390,35.34,77917.92,0.07,-0.54617,0.00058,7.64235]
[1776911910348,35.34,77919.39,0.07,-0.54531,0.00058,7.64438]
[1776911911702,35.34,77919.39,0.07,-0.54539,0.00058,7.63233]
[1776911912035,35.34,77919.39,0.07,-0.54539,0.00058,7.63233]
[1776911912057,35.34,77919.39,0.07,-0.54539,0.00058,7.63233]
[1776911912080,35.34,77919.39,0.07,-0.54539,0.00058,7.63233]
[1776911912136,35.34,77919.39,0.07,-0.54539,0.00058,7.63233]
[1776911912393,35.34,77914.76,0.07,-0.54809,0.00058,7.62577]
[1776911913579,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911913730,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911913783,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911914065,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911914301,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911914323,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911914386,35.34,77914.36,0.07,-0.54832,0.00058,7.62519]
[1776911914425,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911914570,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911915035,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911915104,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911915161,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911915227,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911915362,35.34,77860.75,0.07,-0.57936,0.00058,7.52395]
[1776911915422,35.33,77861.93,0.07,-0.57868,0.00058,7.52665]
[1776911916322,35.34,77861.93,0.07,-0.57868,0.00058,7.52667]
[1776911917333,35.34,77867.66,0.07,-0.57538,0.00058,7.53955]
[1776911917536,35.34,77867.66,0.07,-0.57538,0.00058,7.53955]
[1776911918381,35.34,77867.66,0.07,-0.57538,0.00058,7.53955]
[1776911918440,35.34,77869.77,0.07,-0.57417,0.00058,7.54417]
[1776911919819,35.34,77869.91,0.07,-0.57409,0.00058,7.54447]
[1776911920359,35.33,77866.41,0.07,-0.5761,0.00058,7.53677]
[1776911922372,35.33,77868.81,0.07,-0.57472,0.00058,7.54205]
[1776911922890,35.33,77868.81,0.07,-0.57472,0.00058,7.54205]
[1776911923380,35.33,77868.2,0.07,-0.57508,0.00058,7.54071]
[1776911923836,35.33,77868.2,0.07,-0.57508,0.00058,7.54071]
[1776911923858,35.33,77868.2,0.07,-0.57508,0.00058,7.54071]
[1776911924434,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911924706,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911924731,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925019,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925209,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925223,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925414,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925423,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925426,35.33,77869.29,0.07,-0.57445,0.00058,7.54309]
[1776911925401,35.33,77868.39,0.07,-0.57497,0.00058,7.54111]
[1776911926408,35.33,77865.89,0.07,-0.57642,0.00058,7.53557]
[1776911927415,35.33,77862.44,0.07,-0.5784,0.00058,7.52777]
[1776911928137,35.33,77862.44,0.07,-0.5784,0.00058,7.52777]
[1776911928422,35.33,77858.89,0.07,-0.58045,0.00057,7.51953]
[1776911929598,35.32,77858.89,0.07,-0.58045,0.00057,7.51952]
[1776911929626,35.32,77858.89,0.07,-0.58045,0.00057,7.51952]
[1776911930436,35.32,77858.47,0.07,-0.5807,0.00057,7.51851]
[1776911933459,35.32,77860.22,0.07,-0.5797,0.00058,7.52257]
[1776911933509,35.32,77860.22,0.07,-0.5797,0.00058,7.52257]
[1776911934386,35.32,77860.22,0.07,-0.5797,0.00058,7.52257]
[1776911934465,35.32,77861.41,0.07,-0.57902,0.00058,7.52532]
[1776911935472,35.32,77865.62,0.07,-0.5766,0.00058,7.53487]
[1776911936487,35.32,77867.91,0.07,-0.57528,0.00058,7.53995]
[1776911937484,35.32,77870.11,0.07,-0.57401,0.00058,7.54475]
[1776911937811,35.32,77870.11,0.07,-0.57401,0.00058,7.54475]
[1776911937822,35.32,77870.11,0.07,-0.57401,0.00058,7.54475]
[1776911938425,35.32,77870.11,0.07,-0.57401,0.00058,7.54475]
[1776911938502,35.32,77871.14,0.07,-0.57342,0.00058,7.54697]
[1776911938545,35.32,77871.14,0.07,-0.57342,0.00058,7.54697]
[1776911938846,35.32,77871.14,0.07,-0.57342,0.00058,7.54697]
[1776911938855,35.32,77871.14,0.07,-0.57342,0.00058,7.54697]
[1776911938886,35.32,77871.14,0.07,-0.57342,0.00058,7.54697]
[1776911939501,35.31,77851.72,0.07,-0.5846,0.00057,7.5022]
[1776911940513,35.31,77849.58,0.07,-0.58583,0.00057,7.49691]
[1776911940689,35.31,77849.58,0.07,-0.58583,0.00057,7.49691]
[1776911940692,35.31,77849.58,0.07,-0.58583,0.00057,7.49691]
[1776911940708,35.31,77849.58,0.07,-0.58583,0.00057,7.49691]
[1776911940835,35.31,77849.58,0.07,-0.58583,0.00057,7.49691]
[1776911941515,35.31,77851.62,0.07,-0.58466,0.00057,7.50196]
[1776911941844,35.31,77851.62,0.07,-0.58466,0.00057,7.50196]
[1776911942137,35.31,77851.62,0.07,-0.58466,0.00057,7.50196]
[1776911942176,35.31,77851.62,0.07,-0.58466,0.00057,7.50196]
[1776911942522,35.31,77851.66,0.07,-0.58463,0.00057,7.50206]
[1776911942851,35.31,77851.66,0.07,-0.58463,0.00057,7.50206]
[1776911943529,35.31,77844.41,0.07,-0.58879,0.00057,7.48384]
[1776911943896,35.31,77844.41,0.07,-0.58879,0.00057,7.48384]
[1776911943970,35.31,77837.31,0.07,-0.59285,0.00057,7.46522]
[1776911945543,35.31,77846.2,0.07,-0.58776,0.00057,7.48842]
[1776911946549,35.32,77847.3,0.07,-0.58713,0.00057,7.49121]
[1776911947612,35.32,77847.3,0.07,-0.58713,0.00057,7.49121]
[1776911947627,35.32,77847.3,0.07,-0.58713,0.00057,7.49121]
[1776911947665,35.32,77846.68,0.07,-0.58748,0.00057,7.48965]
[1776911952592,35.32,77848.95,0.07,-0.58617,0.00057,7.4954]
[1776911953598,35.32,77853.36,0.07,-0.58364,0.00057,7.50627]
[1776911956510,35.32,77852.5,0.07,-0.58414,0.00057,7.50418]
[1776911956521,35.32,77852.5,0.07,-0.58414,0.00057,7.50418]
[1776911957094,35.32,77854.69,0.07,-0.58288,0.00057,7.50949]
[1776911958456,35.32,77854.69,0.07,-0.58288,0.00057,7.50949]
[1776911958479,35.32,77863.02,0.07,-0.57809,0.00058,7.52901]
[1776911959429,35.32,77867.21,0.07,-0.57568,0.00058,7.53842]
[1776911960461,35.32,77867.21,0.07,-0.57568,0.00058,7.53842]
[1776911960473,35.32,77871.57,0.07,-0.57317,0.00058,7.54791]
[1776911962516,35.32,77872.59,0.07,-0.57258,0.00058,7.55009]
[1776911962063,35.32,77881.68,0.07,-0.56732,0.00058,7.56879]
[1776911963271,35.32,77881.68,0.07,-0.56732,0.00058,7.56879]
[1776911963386,35.32,77881.68,0.07,-0.56732,0.00058,7.56879]
[1776911963470,35.32,77886.82,0.07,-0.56435,0.00058,7.57879]
[1776911965423,35.32,77879.37,0.07,-0.56866,0.00058,7.56416]
[1776911965980,35.32,77879.37,0.07,-0.56866,0.00058,7.56416]
[1776911966365,35.32,77882.42,0.07,-0.5669,0.00058,7.57026]
[1776911966655,35.32,77882.42,0.07,-0.5669,0.00058,7.57026]
[1776911967088,35.32,77885.64,0.07,-0.56503,0.00058,7.57653]
[1776911969923,35.32,77886.97,0.07,-0.56426,0.00058,7.57906]
[1776911970673,35.32,77886.97,0.07,-0.56426,0.00058,7.57906]
[1776911971098,35.32,77894.89,0.07,-0.55977,0.00058,7.5815]
[1776911971766,35.32,77898.14,0.07,-0.55788,0.00058,7.5872]
[1776911973467,35.32,77899.81,0.07,-0.55691,0.00058,7.59006]
[1776911975119,35.32,77898.98,0.07,-0.55739,0.00058,7.58864]
[1776911975131,35.32,77898.98,0.07,-0.55739,0.00058,7.58864]
[1776911975509,35.32,77899.8,0.07,-0.55692,0.00058,7.59004]
[1776911976309,35.32,77899.8,0.07,-0.55692,0.00058,7.59004]
[1776911976475,35.32,77899.19,0.07,-0.55727,0.00058,7.58899]
[1776911977494,35.32,77899.19,0.07,-0.55727,0.00058,7.58899]
[1776911977767,35.31,77891.21,0.07,-0.56191,0.00058,7.57484]
[1776911978611,35.31,77891.21,0.07,-0.56191,0.00058,7.57484]
[1776911978622,35.31,77891.21,0.07,-0.56191,0.00058,7.57484]
[1776911979373,35.31,77891.21,0.07,-0.56191,0.00058,7.57484]
[1776911979463,35.31,77891.21,0.07,-0.56191,0.00058,7.57484]
[1776911979507,35.32,77885.52,0.07,-0.56521,0.00058,7.56414]
[1776911980247,35.32,77885.52,0.07,-0.56521,0.00058,7.56414]
[1776911980512,35.32,77858.85,0.07,-0.58063,0.00058,7.50711]
[1776911981052,35.32,77858.85,0.07,-0.58063,0.00058,7.50711]
[1776911981148,35.32,77858.85,0.07,-0.58063,0.00058,7.50711]
[1776911981406,35.32,77858.85,0.07,-0.58063,0.00058,7.50711]
[1776911981477,35.32,77858.85,0.07,-0.58063,0.00058,7.50711]
[1776911981563,35.32,77858.85,0.07,-0.58063,0.00058,7.50711]
[1776911981474,35.31,77838.92,0.07,-0.59208,0.00057,7.4572]
[1776911981601,35.31,77838.92,0.07,-0.59208,0.00057,7.4572]
[1776911981621,35.31,77838.92,0.07,-0.59208,0.00057,7.4572]
[1776911981738,35.31,77838.92,0.07,-0.59208,0.00057,7.4572]
[1776911982563,35.31,77838.92,0.07,-0.59208,0.00057,7.4572]
[1776911981829,35.31,77845.51,0.07,-0.5883,0.00057,7.47438]
[1776911982804,35.31,77845.61,0.07,-0.58825,0.00057,7.47463]
[1776911984114,35.31,77845.61,0.07,-0.58825,0.00057,7.47463]
[1776911984125,35.31,77845.61,0.07,-0.58825,0.00057,7.47463]
[1776911984188,35.31,77853.37,0.07,-0.58379,0.00058,7.49398]
[1776911985825,35.31,77854.97,0.07,-0.58288,0.00058,7.49782]
[1776911988532,35.31,77855.84,0.07,-0.58238,0.00058,7.4999]
[1776911988547,35.31,77855.84,0.07,-0.58238,0.00058,7.4999]
[1776911987838,35.31,77861.85,0.07,-0.57892,0.00058,7.51402]
[1776911988908,35.31,77861.85,0.07,-0.57892,0.00058,7.51402]
[1776911989001,35.31,77870.09,0.07,-0.57416,0.00058,7.53245]
[1776911990859,35.3,77865.86,0.07,-0.57661,0.00058,7.52309]
[1776911991865,35.3,77868.47,0.07,-0.57511,0.00058,7.52888]
[1776911992762,35.3,77868.47,0.07,-0.57511,0.00058,7.52888]
[1776911992777,35.3,77868.47,0.07,-0.57511,0.00058,7.52888]
[1776911992872,35.3,77868.4,0.07,-0.57515,0.00058,7.52871]
[1776911994458,35.3,77875.6,0.07,-0.57099,0.00058,7.54412]
[1776911995762,35.3,77875.6,0.07,-0.57099,0.00058,7.54412]
[1776911995767,35.3,77875.6,0.07,-0.57099,0.00058,7.54412]
[1776911995900,35.3,77875.6,0.07,-0.57099,0.00058,7.54412]
[1776911996001,35.3,77878.21,0.07,-0.56949,0.00058,7.5495]
[1776911997914,35.3,77879.53,0.07,-0.56872,0.00058,7.55218]
[1776911998913,35.3,77879.53,0.07,-0.56872,0.00058,7.55218]
[1776911998919,35.3,77879.53,0.07,-0.56872,0.00058,7.55218]
[1776911999001,35.3,77881.75,0.07,-0.56744,0.00058,7.55663]
[1776912000933,35.29,77883.23,0.07,-0.56658,0.00058,7.55955]
[1776912001941,35.29,77885.02,0.07,-0.56555,0.00058,7.56304]
[1776912002946,35.29,77879.51,0.07,-0.56874,0.00058,7.55211]
[1776912004225,35.29,77879.51,0.07,-0.56874,0.00058,7.55211]
[1776912004249,35.29,77879.99,0.07,-0.56847,0.00058,7.55308]
[1776912005968,35.29,77888.64,0.07,-0.56345,0.00058,7.56994]
[1776912007587,35.29,77892.43,0.07,-0.56125,0.00058,7.57695]
[1776912007820,35.29,77892.43,0.07,-0.56125,0.00058,7.57695]
[1776912008528,35.29,77893.2,0.07,-0.5608,0.00058,7.57834]
[1776912009225,35.29,77894.7,0.07,-0.55993,0.00058,7.58103]
[1776912010831,35.29,77895.34,0.07,-0.55955,0.00058,7.58217]
[1776912010840,35.29,77895.34,0.07,-0.55955,0.00058,7.58217]
[1776912011570,35.29,77896.91,0.07,-0.55864,0.00058,7.58493]
[1776912016583,35.29,77898.16,0.07,-0.55792,0.00058,7.58709]
[1776912016585,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912016765,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912016851,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912017103,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912017631,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912017653,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912017663,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912017880,35.29,77893.89,0.07,-0.5604,0.00058,7.57956]
[1776912018073,35.29,77860.19,0.07,-0.57992,0.00058,7.50999]
[1776912018923,35.29,77860.19,0.07,-0.57992,0.00058,7.50999]
[1776912019315,35.29,77862.4,0.07,-0.57864,0.00058,7.51511]
[1776912019985,35.29,77862.4,0.07,-0.57864,0.00058,7.51511]
[1776912020090,35.29,77862.4,0.07,-0.57864,0.00058,7.51512]
[1776912023108,35.29,77864.85,0.07,-0.57723,0.00058,7.5207]
[1776912024492,35.29,77864.85,0.07,-0.57723,0.00058,7.5207]
[1776912024505,35.29,77864.85,0.07,-0.57723,0.00058,7.5207]
[1776912024570,35.29,77867.01,0.07,-0.57598,0.00058,7.52554]
[1776912026128,35.29,77871.72,0.07,-0.57326,0.00058,7.53583]
[1776912027138,35.29,77873.02,0.07,-0.57251,0.00058,7.5386]
[1776912027654,35.29,77873.02,0.07,-0.57251,0.00058,7.5386]
[1776912028142,35.29,77873.75,0.07,-0.57209,0.00058,7.54014]
[1776912029385,35.29,77877.2,0.07,-0.57009,0.00058,7.54735]
[1776912031016,35.29,77877.2,0.07,-0.5701,0.00058,7.54734]
[1776912031043,35.29,77877.2,0.07,-0.5701,0.00058,7.54734]
[1776912031165,35.28,77878.0,0.07,-0.56975,0.00058,7.53679]
[1776912034185,35.28,77873.92,0.07,-0.57212,0.00058,7.52827]
[1776912035192,35.28,77870.43,0.07,-0.57414,0.00058,7.52078]
[1776912036591,35.28,77870.43,0.07,-0.57414,0.00058,7.52078]
[1776912036625,35.28,77870.04,0.07,-0.57437,0.00058,7.51992]
[1776912038213,35.28,77868.33,0.07,-0.57536,0.00058,7.51617]
[1776912039472,35.28,77869.79,0.07,-0.57451,0.00058,7.51937]
[1776912040471,35.28,77869.79,0.07,-0.57451,0.00058,7.51937]
[1776912040567,35.28,77839.79,0.07,-0.59181,0.00057,7.4468]
[1776912040814,35.28,77839.79,0.07,-0.59181,0.00057,7.4468]
[1776912040856,35.28,77839.79,0.07,-0.59181,0.00057,7.4468]
[1776912041614,35.24,77831.46,0.07,-0.59669,0.00057,7.4237]
[1776912041979,35.24,77831.46,0.07,-0.59669,0.00057,7.4237]
[1776912041992,35.24,77831.46,0.07,-0.59669,0.00057,7.4237]
[1776912042175,35.24,77831.46,0.07,-0.59669,0.00057,7.4237]
[1776912042642,35.24,77831.46,0.07,-0.59669,0.00057,7.4237]
[1776912042267,35.24,77830.29,0.07,-0.59737,0.00057,7.42042]
[1776912043251,35.24,77829.98,0.07,-0.59754,0.00057,7.41955]
[1776912045661,35.24,77829.95,0.07,-0.59756,0.00057,7.41947]
[1776912045669,35.24,77829.95,0.07,-0.59756,0.00057,7.41947]
[1776912046395,35.24,77823.67,0.07,-0.60115,0.00057,7.40154]
[1776912049541,35.24,77822.28,0.07,-0.60195,0.00057,7.39749]
[1776912051305,35.24,77820.08,0.07,-0.6032,0.00057,7.39102]
[1776912052055,35.24,77820.08,0.07,-0.6032,0.00057,7.39102]
[1776912052312,35.24,77818.99,0.07,-0.60382,0.00057,7.38779]
[1776912053319,35.24,77816.66,0.07,-0.60515,0.00057,7.38083]
[1776912053758,35.24,77816.66,0.07,-0.60515,0.00057,7.38083]
[1776912053932,35.24,77816.66,0.07,-0.60515,0.00057,7.38083]
[1776912054326,35.24,77812.72,0.07,-0.60739,0.00057,7.36888]
[1776912055393,35.25,77816.8,0.07,-0.60506,0.00057,7.38128]
[1776912055716,35.25,77816.8,0.07,-0.60506,0.00057,7.38128]
[1776912056319,35.25,77816.8,0.07,-0.60506,0.00057,7.38128]
[1776912056340,35.25,77816.8,0.07,-0.60506,0.00057,7.38129]
[1776912056737,35.25,77816.8,0.07,-0.60506,0.00057,7.38129]
[1776912057349,35.25,77817.39,0.07,-0.60472,0.00057,7.38307]
[1776912059611,35.25,77819.62,0.07,-0.60345,0.00057,7.38972]
[1776912060643,35.25,77816.49,0.07,-0.60524,0.00057,7.38037]
[1776912061466,35.25,77816.49,0.07,-0.60524,0.00057,7.38037]
[1776912061490,35.25,77813.35,0.07,-0.60702,0.00057,7.37084]
[1776912064407,35.25,77814.55,0.07,-0.60634,0.00057,7.37452]
[1776912067428,35.25,77816.21,0.07,-0.60539,0.00057,7.37956]
[1776912068226,35.25,77816.21,0.07,-0.60539,0.00057,7.37956]
[1776912068435,35.25,77823.01,0.07,-0.60151,0.00057,7.39972]
[1776912071501,35.25,77824.17,0.07,-0.60085,0.00057,7.40307]
[1776912071560,35.25,77829.32,0.07,-0.59791,0.00057,7.41777]
[1776912074489,35.25,77827.43,0.07,-0.59899,0.00057,7.41241]
[1776912076491,35.24,77825.38,0.07,-0.60017,0.00057,7.40652]
[1776912077497,35.24,77823.5,0.07,-0.60124,0.00057,7.40107]
[1776912081529,35.24,77828.37,0.07,-0.59846,0.00057,7.41501]
[1776912082533,35.24,77830.46,0.07,-0.59727,0.00057,7.4209]
[1776912084996,35.24,77830.55,0.07,-0.59722,0.00057,7.42114]
[1776912085554,35.24,77834.34,0.07,-0.59504,0.00057,7.43164]
[1776912086560,35.24,77836.13,0.07,-0.59402,0.00057,7.43652]
[1776912086774,35.24,77836.13,0.07,-0.59402,0.00057,7.43652]
[1776912087568,35.24,77835.72,0.07,-0.59425,0.00057,7.43541]
[1776912091474,35.24,77836.34,0.07,-0.5939,0.00057,7.43709]
[1776912092629,35.24,77846.03,0.07,-0.58847,0.00058,7.45032]
[1776912094617,35.24,77843.86,0.07,-0.58972,0.00058,7.44472]
[1776912095624,35.24,77841.28,0.07,-0.59121,0.00058,7.43796]
[1776912095732,35.24,77841.28,0.07,-0.59121,0.00058,7.43796]
[1776912096635,35.24,77838.85,0.07,-0.59261,0.00058,7.4315]
[1776912099652,35.24,77841.72,0.07,-0.59095,0.00058,7.43912]
[1776912100660,35.24,77843.61,0.07,-0.58987,0.00058,7.44406]
[1776912101666,35.24,77845.63,0.07,-0.5887,0.00058,7.44927]
[1776912102455,35.24,77845.63,0.07,-0.5887,0.00058,7.44927]
[1776912102673,35.24,77846.88,0.07,-0.58798,0.00058,7.45247]
[1776912107708,35.24,77842.89,0.07,-0.59029,0.00058,7.44212]
[1776912108439,35.24,77842.89,0.07,-0.59029,0.00058,7.44212]
[1776912108532,35.24,77842.14,0.07,-0.59073,0.00058,7.44016]
[1776912109597,35.24,77840.25,0.07,-0.59181,0.00058,7.43517]
[1776912111112,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912111769,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912111786,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112023,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112145,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112294,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112306,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112355,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112393,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112457,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112639,35.24,77838.82,0.07,-0.59264,0.00058,7.43136]
[1776912112696,35.24,77831.9,0.07,-0.59661,0.00057,7.41247]
[1776912112916,35.24,77831.9,0.07,-0.59661,0.00057,7.41247]
[1776912113110,35.24,77831.9,0.07,-0.59661,0.00057,7.41247]
[1776912113223,35.24,77831.9,0.07,-0.59661,0.00057,7.41247]
[1776912113493,35.24,77831.9,0.07,-0.59661,0.00057,7.41247]
[1776912113682,35.23,77812.63,0.07,-0.60764,0.00057,7.35599]
[1776912113788,35.23,77812.63,0.07,-0.60764,0.00057,7.35599]
[1776912114018,35.23,77812.63,0.07,-0.60764,0.00057,7.35599]
[1776912114429,35.23,77812.63,0.07,-0.60764,0.00057,7.35599]
[1776912114497,35.23,77812.63,0.07,-0.60764,0.00057,7.35599]
[1776912114704,35.23,77800.67,0.07,-0.61445,0.00057,7.31813]
[1776912115203,35.23,77800.67,0.07,-0.61445,0.00057,7.31813]
[1776912115304,35.23,77800.02,0.07,-0.61482,0.00057,7.316]
[1776912116454,35.23,77800.02,0.07,-0.61482,0.00057,7.316]
[1776912116474,35.23,77800.02,0.07,-0.61482,0.00057,7.316]
[1776912116671,35.23,77797.46,0.07,-0.61627,0.00057,7.30761]
[1776912119379,35.23,77798.68,0.07,-0.61557,0.00057,7.31165]
[1776912123175,35.24,77798.35,0.07,-0.61575,0.00057,7.3106]
[1776912123237,35.24,77798.35,0.07,-0.61575,0.00057,7.3106]
[1776912123324,35.24,77796.94,0.07,-0.61655,0.00057,7.30597]
[1776912124830,35.24,77787.51,0.07,-0.62187,0.00056,7.27422]
[1776912125836,35.24,77789.84,0.07,-0.62054,0.00056,7.28225]
[1776912128356,35.24,77790.59,0.07,-0.62011,0.00056,7.28485]
[1776912128650,35.24,77790.59,0.07,-0.62011,0.00056,7.28485]
[1776912128661,35.24,77796.18,0.07,-0.61695,0.00057,7.30362]
[1776912128802,35.24,77796.18,0.07,-0.61695,0.00057,7.30362]
[1776912129003,35.24,77796.18,0.07,-0.61695,0.00057,7.30362]
[1776912129025,35.25,77798.7,0.07,-0.61552,0.00057,7.31195]
[1776912130842,35.25,77798.99,0.07,-0.61535,0.00057,7.31291]
[1776912131584,35.25,77804.9,0.07,-0.612,0.00057,7.33202]
[1776912132680,35.25,77807.61,0.07,-0.61045,0.00057,7.34061]
[1776912133655,35.25,77809.78,0.07,-0.60922,0.00057,7.34741]
[1776912134545,35.25,77809.78,0.07,-0.60922,0.00057,7.34741]
[1776912134645,35.25,77812.92,0.07,-0.60743,0.00057,7.35712]
[1776912136913,35.25,77814.33,0.07,-0.60662,0.00057,7.36145]
[1776912137920,35.25,77812.99,0.07,-0.60738,0.00057,7.35739]
[1776912138927,35.25,77814.21,0.07,-0.60668,0.00057,7.36114]
[1776912140178,35.26,77819.28,0.07,-0.60378,0.00057,7.37642]
[1776912141948,35.28,77822.45,0.07,-0.60191,0.00057,7.38608]
[1776912143700,35.29,77824.85,0.07,-0.60051,0.00057,7.39317]
[1776912145976,35.29,77828.0,0.07,-0.59871,0.00057,7.40219]
[1776912147459,35.29,77828.0,0.07,-0.59871,0.00057,7.40219]
[1776912147516,35.29,77829.18,0.07,-0.59803,0.00057,7.40553]
[1776912148193,35.29,77829.18,0.07,-0.59803,0.00057,7.40553]
[1776912148432,35.29,77829.18,0.07,-0.59803,0.00057,7.40553]
[1776912148730,35.29,77829.18,0.07,-0.59803,0.00057,7.40553]
[1776912148607,35.29,77829.71,0.07,-0.59772,0.00057,7.40702]
[1776912148917,35.29,77829.71,0.07,-0.59772,0.00057,7.40702]
[1776912148929,35.29,77829.71,0.07,-0.59772,0.00057,7.40702]
[1776912149126,35.29,77829.71,0.07,-0.59772,0.00057,7.40702]
[1776912149227,35.29,77814.4,0.07,-0.60647,0.00057,7.36226]
[1776912150252,35.29,77807.82,0.07,-0.6102,0.00057,7.34197]
[1776912151901,35.29,77807.82,0.07,-0.61038,0.00057,7.3295]
[1776912152071,35.29,77812.02,0.07,-0.60798,0.00057,7.34259]
[1776912154138,35.29,77812.02,0.07,-0.60798,0.00057,7.3426]
[1776912154240,35.29,77817.61,0.07,-0.60479,0.00057,7.35957]
[1776912156112,35.29,77822.35,0.07,-0.60208,0.00057,7.37359]
[1776912158065,35.29,77820.69,0.07,-0.60303,0.00057,7.36871]
[1776912158777,35.29,77820.69,0.07,-0.60303,0.00057,7.36871]
[1776912159068,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912159919,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160334,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160415,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160495,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160521,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160663,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160693,35.29,77815.68,0.07,-0.60589,0.00057,7.35375]
[1776912160709,35.29,77799.24,0.07,-0.61524,0.00057,7.30208]
[1776912161029,35.29,77799.24,0.07,-0.61524,0.00057,7.30208]
[1776912161148,35.29,77799.24,0.07,-0.61524,0.00057,7.30208]
[1776912161162,35.29,77799.24,0.07,-0.61524,0.00057,7.30208]
[1776912161348,35.29,77799.24,0.07,-0.61524,0.00057,7.30208]
[1776912161350,35.29,77791.09,0.07,-0.61985,0.00056,7.27498]
[1776912162089,35.3,77791.09,0.07,-0.61984,0.00056,7.27502]
[1776912164437,35.3,77791.34,0.07,-0.61969,0.00056,7.27593]
[1776912164499,35.3,77797.17,0.07,-0.61638,0.00057,7.29544]
[1776912166177,35.31,77797.17,0.07,-0.61637,0.00057,7.29553]
[1776912166425,35.31,77797.17,0.07,-0.61637,0.00057,7.29553]
[1776912166531,35.31,77797.48,0.07,-0.61618,0.00057,7.29663]
[1776912168145,35.32,77787.87,0.07,-0.62158,0.00056,7.26447]
[1776912169152,35.32,77785.98,0.07,-0.62264,0.00056,7.25802]
[1776912170398,35.32,77782.95,0.07,-0.62433,0.00056,7.24756]
[1776912176209,35.5,77789.61,0.07,-0.62,0.00056,7.27393]
[1776912177224,35.5,77794.81,0.07,-0.61707,0.00056,7.29131]
[1776912177932,35.5,77794.81,0.07,-0.61707,0.00056,7.29131]
[1776912178222,35.5,77791.97,0.07,-0.61866,0.00056,7.28193]
[1776912182251,35.51,77796.85,0.07,-0.61589,0.00056,7.29816]
[1776912183481,35.51,77796.85,0.07,-0.61589,0.00056,7.29816]
[1776912183579,35.51,77796.06,0.07,-0.61634,0.00056,7.29559]
[1776912185514,35.51,77800.13,0.07,-0.61404,0.00056,7.30885]
[1776912186281,35.51,77800.13,0.07,-0.61404,0.00056,7.30885]
[1776912186307,35.51,77805.4,0.07,-0.61106,0.00057,7.32561]
[1776912187047,35.51,77805.4,0.07,-0.61106,0.00057,7.32561]
[1776912187286,35.51,77805.4,0.07,-0.61106,0.00057,7.32563]
[1776912190535,35.51,77802.37,0.07,-0.61276,0.00056,7.31606]
[1776912191560,35.51,77802.37,0.07,-0.61276,0.00056,7.31606]
[1776912191575,35.51,77802.62,0.07,-0.61262,0.00056,7.31686]
[1776912193328,35.51,77800.64,0.07,-0.61374,0.00056,7.31055]
[1776912193934,35.51,77800.64,0.07,-0.61374,0.00056,7.31055]
[1776912194633,35.51,77799.09,0.07,-0.6146,0.00056,7.30559]
[1776912200560,35.52,77800.18,0.07,-0.61396,0.00056,7.30926]
[1776912200610,35.52,77803.45,0.07,-0.61211,0.00056,7.3197]
[1776912203342,35.53,77804.44,0.07,-0.61155,0.00056,7.32285]
[1776912203440,35.53,77809.04,0.07,-0.60895,0.00057,7.33719]
[1776912205061,35.53,77809.04,0.07,-0.60895,0.00057,7.3372]
[1776912205413,35.53,77812.45,0.07,-0.60702,0.00057,7.34764]
[1776912206862,35.53,77812.92,0.07,-0.60675,0.00057,7.34906]
[1776912207427,35.53,77813.44,0.07,-0.60646,0.00057,7.35064]
[1776912208434,35.53,77817.83,0.07,-0.60397,0.00057,7.36376]
[1776912209442,35.53,77819.43,0.07,-0.60306,0.00057,7.36847]
[1776912211455,35.53,77819.83,0.07,-0.603,0.00057,7.35718]
[1776912212710,35.53,77821.02,0.07,-0.60232,0.00057,7.36065]
[1776912214765,35.53,77821.02,0.07,-0.60232,0.00057,7.36066]
[1776912214783,35.53,77827.94,0.07,-0.59837,0.00057,7.38046]
[1776912217725,35.53,77830.03,0.07,-0.59718,0.00057,7.38629]
[1776912219511,35.53,77833.63,0.07,-0.59512,0.00057,7.39619]
[1776912221097,35.53,77833.59,0.07,-0.59515,0.00057,7.39607]
[1776912222532,35.53,77834.99,0.07,-0.59435,0.00057,7.39987]
[1776912223541,35.53,77837.2,0.07,-0.59308,0.00057,7.4058]
[1776912225270,35.53,77837.52,0.07,-0.5929,0.00057,7.40666]
[1776912225553,35.53,77837.97,0.07,-0.59264,0.00057,7.40785]
[1776912228905,35.53,77838.15,0.07,-0.59254,0.00057,7.40834]
[1776912229830,35.53,77845.91,0.07,-0.58809,0.00057,7.42847]
[1776912230411,35.53,77845.91,0.07,-0.58809,0.00057,7.42847]
[1776912230649,35.53,77860.43,0.07,-0.57973,0.00058,7.46365]
[1776912232433,35.53,77860.43,0.07,-0.57973,0.00058,7.46366]
[1776912232806,35.53,77860.43,0.07,-0.57973,0.00058,7.46366]
[1776912232853,35.53,77863.26,0.07,-0.5781,0.00058,7.47013]
[1776912234616,35.53,77861.97,0.07,-0.57885,0.00058,7.46718]
[1776912237672,35.53,77865.01,0.07,-0.5771,0.00058,7.47404]
[1776912239422,35.53,77865.01,0.07,-0.5771,0.00058,7.47404]
[1776912239655,35.53,77865.96,0.07,-0.57655,0.00058,7.47616]
[1776912240661,35.53,77869.74,0.07,-0.57437,0.00058,7.48445]
[1776912245697,35.53,77869.31,0.07,-0.57462,0.00058,7.4835]
[1776912246704,35.53,77870.6,0.07,-0.57388,0.00058,7.48629]
[1776912247897,35.52,77871.21,0.07,-0.57353,0.00058,7.48759]
[1776912248329,35.52,77871.21,0.07,-0.57353,0.00058,7.48759]
[1776912248873,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249541,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249616,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249640,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249663,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249675,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249869,35.52,77882.79,0.07,-0.56682,0.00058,7.51134]
[1776912249874,35.52,77888.63,0.07,-0.56344,0.00058,7.52251]
[1776912251742,35.52,77888.94,0.07,-0.56326,0.00058,7.52308]
[1776912252746,35.52,77887.16,0.07,-0.56429,0.00058,7.51973]
[1776912253356,35.52,77887.16,0.07,-0.56429,0.00058,7.51973]
[1776912253756,35.52,77885.28,0.07,-0.56538,0.00058,7.51615]
[1776912254526,35.52,77885.28,0.07,-0.56538,0.00058,7.51615]
[1776912254760,35.52,77882.76,0.07,-0.56684,0.00058,7.51127]
[1776912255769,35.52,77880.09,0.07,-0.56839,0.00058,7.50598]
[1776912258793,35.53,77882.08,0.07,-0.56723,0.00058,7.50995]
[1776912260803,35.53,77886.18,0.07,-0.56485,0.00058,7.51791]
[1776912261810,35.53,77887.68,0.07,-0.56398,0.00058,7.52076]
[1776912262161,35.53,77887.68,0.07,-0.56398,0.00058,7.52076]
[1776912262601,35.53,77887.68,0.07,-0.56398,0.00058,7.52076]
[1776912262818,35.53,77897.23,0.07,-0.55843,0.00058,7.538]
[1776912263824,35.53,77900.68,0.07,-0.55642,0.00058,7.54388]
[1776912264134,35.53,77900.68,0.07,-0.55642,0.00058,7.54388]
[1776912264832,35.53,77905.18,0.07,-0.5538,0.00058,7.55125]
[1776912267143,35.53,77905.45,0.07,-0.55365,0.00058,7.55168]
[1776912267851,35.53,77903.06,0.07,-0.55504,0.00058,7.54781]
[1776912269867,35.53,77905.26,0.07,-0.55376,0.00058,7.55137]
[1776912270299,35.53,77905.26,0.07,-0.55376,0.00058,7.55137]
[1776912270873,35.53,77908.51,0.07,-0.55187,0.00058,7.55648]
[1776912271880,35.53,77908.97,0.07,-0.55169,0.00058,7.54501]
[1776912273894,35.52,77910.95,0.07,-0.55053,0.00058,7.54802]
[1776912274901,35.52,77908.05,0.07,-0.55223,0.00058,7.54357]
[1776912276916,35.52,77905.33,0.07,-0.55382,0.00058,7.53926]
[1776912278772,35.52,77907.22,0.07,-0.55272,0.00058,7.54225]
[1776912283858,35.51,77907.59,0.07,-0.55251,0.00058,7.54281]
[1776912284786,35.51,77905.57,0.07,-0.55369,0.00058,7.53961]
[1776912287828,35.51,77902.74,0.07,-0.55535,0.00058,7.53501]
[1776912288894,35.51,77904.37,0.07,-0.5544,0.00058,7.53766]
[1776912289929,35.51,77904.37,0.07,-0.5544,0.00058,7.53766]
[1776912290019,35.51,77904.29,0.07,-0.55445,0.00058,7.53753]
[1776912290124,35.51,77904.29,0.07,-0.55445,0.00058,7.53753]
[1776912290370,35.51,77897.2,0.07,-0.55858,0.00058,7.52563]
[1776912291242,35.5,77887.07,0.07,-0.56448,0.00058,7.50723]
[1776912292687,35.5,77887.07,0.07,-0.56448,0.00058,7.50723]
[1776912292740,35.5,77887.07,0.07,-0.56448,0.00058,7.50723]
[1776912292785,35.5,77884.81,0.07,-0.5658,0.00058,7.5029]
[1776912294777,35.5,77884.81,0.07,-0.5658,0.00058,7.50291]
[1776912294818,35.51,77886.12,0.07,-0.56504,0.00058,7.50543]
[1776912299069,35.51,77884.01,0.07,-0.56626,0.00058,7.50136]
[1776912300815,35.51,77884.01,0.07,-0.56626,0.00058,7.50136]
[1776912300879,35.51,77884.2,0.07,-0.56615,0.00058,7.50173]
[1776912301766,35.51,77884.2,0.07,-0.56615,0.00058,7.50173]
[1776912301867,35.51,77885.55,0.07,-0.56537,0.00058,7.50433]
[1776912303106,35.5,77892.14,0.07,-0.56154,0.00058,7.51664]
[1776912304341,35.5,77892.14,0.07,-0.56154,0.00058,7.51664]
[1776912304441,35.5,77894.68,0.07,-0.56006,0.00058,7.52119]
[1776912309142,35.49,77896.16,0.07,-0.55921,0.00058,7.52376]
[1776912311531,35.49,77897.82,0.07,-0.55825,0.00058,7.52663]
[1776912313831,35.49,77894.47,0.07,-0.56021,0.00058,7.52074]
[1776912314837,35.49,77894.47,0.07,-0.56021,0.00058,7.52074]
[1776912314880,35.49,77894.47,0.07,-0.56021,0.00058,7.52074]
[1776912314919,35.49,77894.47,0.07,-0.56021,0.00058,7.52074]
[1776912314939,35.48,77896.07,0.07,-0.55928,0.00058,7.52356]
[1776912315045,35.48,77896.07,0.07,-0.55928,0.00058,7.52356]
[1776912315091,35.48,77896.07,0.07,-0.55928,0.00058,7.52356]
[1776912315186,35.48,77884.39,0.07,-0.56608,0.00058,7.50196]
[1776912316189,35.48,77884.39,0.07,-0.56609,0.00058,7.50195]
[1776912317196,35.48,77876.89,0.07,-0.57045,0.00058,7.48693]
[1776912318153,35.48,77876.89,0.07,-0.57045,0.00058,7.48693]
[1776912318247,35.48,77877.26,0.07,-0.57023,0.00058,7.48769]
[1776912320667,35.48,77877.26,0.07,-0.57024,0.00058,7.48768]
[1776912320759,35.48,77877.84,0.07,-0.5699,0.00058,7.48886]
[1776912326259,35.47,77878.25,0.07,-0.56968,0.00058,7.48963]
[1776912327266,35.47,77875.92,0.07,-0.57104,0.00058,7.48482]
[1776912330289,35.46,77877.62,0.07,-0.57006,0.00058,7.4883]
[1776912331524,35.46,77883.45,0.07,-0.56679,0.00058,7.48771]
[1776912332223,35.46,77883.45,0.07,-0.56679,0.00058,7.48771]
[1776912332949,35.46,77883.45,0.07,-0.56679,0.00058,7.48771]
[1776912332428,35.46,77887.92,0.07,-0.56418,0.00058,7.49631]
[1776912333369,35.46,77894.62,0.07,-0.56028,0.00058,7.50861]
[1776912334970,35.46,77894.62,0.07,-0.56028,0.00058,7.50861]
[1776912335917,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336202,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336249,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336266,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336279,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336293,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336354,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336379,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336386,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336480,35.45,77898.91,0.07,-0.55777,0.00058,7.5161]
[1776912336528,35.45,77903.28,0.07,-0.55522,0.00059,7.52343]
[1776912338345,35.45,77905.68,0.07,-0.55382,0.00059,7.52733]
[1776912339900,35.45,77905.68,0.07,-0.55382,0.00059,7.52733]
[1776912339963,35.45,77902.84,0.07,-0.55548,0.00059,7.52269]
[1776912341801,35.45,77905.2,0.07,-0.5541,0.00059,7.52653]
[1776912343663,35.44,77906.63,0.07,-0.55327,0.00059,7.52882]
[1776912345393,35.44,77904.99,0.07,-0.55423,0.00059,7.52618]
[1776912348413,35.44,77903.45,0.07,-0.55514,0.00059,7.52366]
[1776912353448,35.44,77903.37,0.07,-0.55519,0.00059,7.52351]
[1776912355776,35.44,77902.69,0.07,-0.55559,0.00059,7.52239]
[1776912355907,35.44,77902.27,0.07,-0.55584,0.00059,7.52169]
[1776912357010,35.43,77898.3,0.07,-0.55816,0.00059,7.51496]
[1776912358470,35.43,77898.97,0.07,-0.55777,0.00059,7.51611]
[1776912358965,35.43,77898.7,0.07,-0.55793,0.00059,7.51565]
[1776912360812,35.43,77900.04,0.07,-0.55714,0.00059,7.51794]
[1776912361881,35.43,77904.56,0.07,-0.5545,0.00059,7.52545]
[1776912364924,35.43,77906.07,0.07,-0.55362,0.00059,7.52788]
[1776912367925,35.43,77906.52,0.07,-0.55335,0.00059,7.5286]
[1776912367948,35.43,77906.35,0.07,-0.55345,0.00059,7.52832]
[1776912368032,35.43,77906.35,0.07,-0.55345,0.00059,7.52832]
[1776912368079,35.43,77906.35,0.07,-0.55345,0.00059,7.52832]
[1776912368109,35.43,77906.35,0.07,-0.55345,0.00059,7.52832]
[1776912368125,35.43,77906.35,0.07,-0.55345,0.00059,7.52832]
[1776912368560,35.43,77906.35,0.07,-0.55345,0.00059,7.52832]
[1776912369565,35.43,77888.66,0.07,-0.56381,0.00058,7.49754]
[1776912370959,35.43,77888.66,0.07,-0.56381,0.00058,7.49754]
[1776912370975,35.43,77888.04,0.07,-0.56417,0.00058,7.49637]
[1776912374601,35.43,77892.01,0.07,-0.56185,0.00058,7.50374]
[1776912375502,35.43,77892.01,0.07,-0.56185,0.00058,7.50374]
[1776912375607,35.43,77893.45,0.07,-0.56101,0.00058,7.50635]
[1776912380140,35.42,77893.81,0.07,-0.56081,0.00058,7.50697]
[1776912380867,35.42,77896.73,0.07,-0.55911,0.00059,7.51215]
[1776912381204,35.42,77896.73,0.07,-0.55911,0.00059,7.51215]
[1776912381490,35.42,77896.73,0.07,-0.55911,0.00059,7.51215]
[1776912381548,35.42,77896.73,0.07,-0.55911,0.00059,7.51215]
[1776912381874,35.42,77905.66,0.07,-0.55388,0.00059,7.52716]
[1776912383179,35.42,77905.66,0.07,-0.55388,0.00059,7.52715]
[1776912383496,35.42,77905.66,0.07,-0.55388,0.00059,7.52715]
[1776912383663,35.42,77908.46,0.07,-0.55224,0.00059,7.53159]
[1776912384670,35.41,77910.34,0.07,-0.55114,0.00059,7.5345]
[1776912386537,35.41,77910.75,0.07,-0.5509,0.00059,7.53512]
[1776912386686,35.41,77911.6,0.07,-0.55041,0.00059,7.53641]
[1776912391944,35.4,77911.31,0.07,-0.55067,0.00059,7.52372]
[1776912392637,35.4,77911.31,0.07,-0.55067,0.00059,7.52372]
[1776912392644,35.4,77911.31,0.07,-0.55067,0.00059,7.52372]
[1776912393005,35.4,77908.6,0.07,-0.55227,0.00059,7.51953]
[1776912394008,35.4,77906.29,0.07,-0.55363,0.00059,7.51587]
[1776912395050,35.4,77904.43,0.07,-0.55472,0.00059,7.51286]
[1776912395222,35.4,77904.43,0.07,-0.55472,0.00059,7.51286]
[1776912396033,35.4,77904.25,0.07,-0.55483,0.00059,7.51256]
[1776912401056,35.4,77904.11,0.07,-0.55491,0.00059,7.51232]
[1776912402016,35.4,77906.47,0.07,-0.55353,0.00059,7.51614]
[1776912404040,35.4,77908.97,0.07,-0.55206,0.00059,7.52009]
[1776912405020,35.4,77912.04,0.07,-0.55026,0.00059,7.52479]
[1776912405890,35.4,77912.04,0.07,-0.55026,0.00059,7.52479]
[1776912406032,35.39,77913.66,0.07,-0.54931,0.00059,7.52721]
[1776912406893,35.39,77913.66,0.07,-0.54931,0.00059,7.52721]
[1776912406944,35.39,77916.99,0.07,-0.54735,0.00059,7.53206]
[1776912408942,35.39,77926.81,0.07,-0.54157,0.00059,7.54529]
[1776912409845,35.39,77926.81,0.07,-0.54157,0.00059,7.54528]
[1776912411859,35.39,77928.65,0.07,-0.54048,0.00059,7.54758]
[1776912413873,35.39,77926.88,0.07,-0.54153,0.00059,7.54536]
[1776912414880,35.38,77924.67,0.07,-0.54284,0.00059,7.54252]
[1776912420922,35.38,77924.94,0.07,-0.54268,0.00059,7.54285]
[1776912421928,35.38,77923.31,0.07,-0.54365,0.00059,7.54071]
[1776912422418,35.38,77923.31,0.07,-0.54365,0.00059,7.54071]
[1776912422951,35.38,77917.14,0.07,-0.54728,0.00059,7.53222]
[1776912423881,35.38,77917.14,0.07,-0.54728,0.00059,7.53222]
[1776912423933,35.38,77917.14,0.07,-0.54728,0.00059,7.53222]
[1776912423976,35.38,77917.14,0.07,-0.54728,0.00059,7.53222]
[1776912424014,35.38,77917.14,0.07,-0.54728,0.00059,7.53222]
[1776912424009,35.38,77907.47,0.07,-0.55298,0.00059,7.51765]
[1776912425054,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425491,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425583,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425645,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425663,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425709,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425805,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425832,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912425861,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912426044,35.37,77896.55,0.07,-0.55939,0.00059,7.49936]
[1776912426060,35.37,77876.23,0.07,-0.57129,0.00058,7.46021]
[1776912426106,35.37,77876.23,0.07,-0.57129,0.00058,7.46021]
[1776912426153,35.37,77876.23,0.07,-0.57129,0.00058,7.46021]
[1776912426259,35.37,77876.23,0.07,-0.57129,0.00058,7.46021]
[1776912426965,35.37,77876.23,0.07,-0.57129,0.00058,7.46019]
[1776912427972,35.37,77871.87,0.07,-0.57384,0.00058,7.45092]
[1776912428457,35.37,77871.87,0.07,-0.57384,0.00058,7.45092]
[1776912428979,35.37,77872.66,0.07,-0.57338,0.00058,7.45261]
[1776912434016,35.36,77876.32,0.07,-0.57126,0.00058,7.46032]
[1776912436030,35.36,77877.97,0.07,-0.5703,0.00058,7.46373]
[1776912437037,35.36,77879.79,0.07,-0.56924,0.00058,7.46744]
[1776912437542,35.36,77879.79,0.07,-0.56924,0.00058,7.46744]
[1776912438044,35.36,77878.47,0.07,-0.57001,0.00058,7.46473]
[1776912443088,35.35,77876.96,0.07,-0.5709,0.00058,7.46158]
[1776912445098,35.35,77870.01,0.07,-0.57497,0.00058,7.44672]
[1776912447590,35.35,77867.57,0.07,-0.5764,0.00058,7.44131]
[1776912451621,35.34,77857.76,0.07,-0.58226,0.00058,7.40623]
[1776912452367,35.34,77856.33,0.07,-0.58309,0.00058,7.40278]
[1776912455200,35.34,77857.24,0.07,-0.58257,0.00058,7.40494]
[1776912455348,35.34,77857.24,0.07,-0.58257,0.00058,7.40494]
[1776912455777,35.34,77857.24,0.07,-0.58257,0.00058,7.40494]
[1776912455803,35.34,77857.24,0.07,-0.58257,0.00058,7.40494]
[1776912455862,35.34,77847.72,0.07,-0.58811,0.00058,7.3814]
[1776912457181,35.34,77838.8,0.07,-0.59328,0.00058,7.35804]
[1776912458835,35.34,77838.8,0.07,-0.59328,0.00058,7.35804]
[1776912458932,35.33,77836.69,0.07,-0.59451,0.00058,7.35233]
[1776912461822,35.33,77838.4,0.07,-0.59352,0.00058,7.35692]
[1776912465337,35.33,77839.93,0.07,-0.59265,0.00058,7.36096]
[1776912466957,35.33,77845.29,0.07,-0.58955,0.00058,7.37503]
[1776912469696,35.32,77844.51,0.07,-0.59001,0.00058,7.37298]
[1776912469797,35.32,77834.93,0.07,-0.59556,0.00058,7.34735]
[1776912473979,35.32,77836.86,0.07,-0.59445,0.00058,7.35259]
[1776912479331,35.31,77836.77,0.07,-0.59452,0.00058,7.35229]
[1776912481345,35.31,77835.53,0.07,-0.59524,0.00058,7.34889]
[1776912482222,35.31,77835.53,0.07,-0.59524,0.00058,7.34889]
[1776912482469,35.31,77835.53,0.07,-0.59524,0.00058,7.34889]
[1776912482907,35.31,77830.16,0.07,-0.59834,0.00058,7.33395]
[1776912484737,35.31,77814.3,0.07,-0.60748,0.00057,7.28726]
[1776912486386,35.31,77811.99,0.07,-0.60881,0.00057,7.28013]
[1776912487574,35.31,77811.99,0.07,-0.60881,0.00057,7.28013]
[1776912487624,35.31,77812.79,0.07,-0.60835,0.00057,7.28258]
[1776912490410,35.31,77813.56,0.07,-0.60791,0.00057,7.28495]
[1776912490497,35.31,77811.3,0.07,-0.60921,0.00057,7.27795]
[1776912492655,35.31,77805.53,0.07,-0.61252,0.00057,7.25973]
[1776912494439,35.3,77804.17,0.07,-0.61331,0.00057,7.25534]
[1776912495231,35.3,77804.17,0.07,-0.61331,0.00057,7.25534]
[1776912495624,35.3,77801.74,0.07,-0.6147,0.00057,7.24747]
[1776912496512,35.3,77796.41,0.07,-0.61774,0.00057,7.22992]
[1776912497211,35.3,77796.41,0.07,-0.61774,0.00057,7.22992]
[1776912497227,35.3,77796.41,0.07,-0.61774,0.00057,7.22992]
[1776912497462,35.3,77796.41,0.07,-0.61774,0.00057,7.22994]
[1776912499047,35.31,77792.49,0.07,-0.61997,0.00057,7.21681]
[1776912500023,35.31,77792.49,0.07,-0.61997,0.00057,7.21681]
[1776912500052,35.31,77788.71,0.07,-0.62211,0.00057,7.20395]
[1776912501566,35.31,77790.28,0.07,-0.6212,0.00057,7.20943]
[1776912502726,35.31,77793.2,0.07,-0.61953,0.00057,7.21938]
[1776912503797,35.31,77793.2,0.07,-0.61953,0.00057,7.21938]
[1776912503878,35.32,77788.5,0.07,-0.6222,0.00057,7.20341]
[1776912506527,35.32,77782.57,0.07,-0.62554,0.00057,7.18284]
[1776912507689,35.32,77782.57,0.07,-0.62554,0.00057,7.18284]
[1776912507692,35.32,77782.57,0.07,-0.62554,0.00057,7.18284]
[1776912507702,35.32,77782.57,0.07,-0.62554,0.00057,7.18284]
[1776912507790,35.32,77778.25,0.07,-0.62798,0.00057,7.16752]
[1776912509545,35.33,77777.23,0.07,-0.62854,0.00056,7.16397]
[1776912511629,35.33,77776.98,0.07,-0.62867,0.00056,7.16313]
[1776912511664,35.33,77778.77,0.07,-0.62785,0.00057,7.15687]
[1776912512634,35.33,77778.77,0.07,-0.62785,0.00057,7.15687]
[1776912513397,35.34,77778.43,0.07,-0.62803,0.00057,7.15571]
[1776912513573,35.34,77778.43,0.07,-0.62802,0.00057,7.15577]
[1776912514292,35.34,77778.43,0.07,-0.62802,0.00057,7.15577]
[1776912514580,35.34,77780.68,0.07,-0.62674,0.00057,7.16387]
[1776912516808,35.35,77784.24,0.07,-0.6247,0.00057,7.17657]
[1776912518609,35.39,77787.36,0.07,-0.6228,0.00057,7.18818]
[1776912520622,35.39,77783.63,0.07,-0.62489,0.00057,7.17533]
[1776912521459,35.39,77783.63,0.07,-0.62489,0.00057,7.17533]
[1776912521628,35.42,77783.25,0.07,-0.625,0.00057,7.17469]
[1776912522866,35.46,77787.99,0.07,-0.6222,0.00057,7.19178]
[1776912524650,35.46,77791.78,0.07,-0.62003,0.00057,7.20479]
[1776912525407,35.46,77791.78,0.07,-0.62003,0.00057,7.20479]
[1776912525659,35.46,77792.34,0.07,-0.61971,0.00057,7.20672]
[1776912527671,35.47,77789.64,0.07,-0.62123,0.00057,7.19762]
[1776912528960,35.47,77788.28,0.07,-0.62199,0.00057,7.19303]
[1776912531493,35.47,77788.42,0.07,-0.62189,0.00057,7.19362]
[1776912531711,35.48,77798.25,0.07,-0.61631,0.00057,7.22659]
[1776912532936,35.48,77800.54,0.07,-0.615,0.00057,7.23406]
[1776912534062,35.48,77801.91,0.07,-0.61422,0.00057,7.23849]
[1776912537660,35.47,77801.53,0.07,-0.61445,0.00057,7.23721]
[1776912537742,35.47,77802.82,0.07,-0.61372,0.00057,7.24135]
[1776912538748,35.47,77801.15,0.07,-0.61467,0.00057,7.23596]
[1776912539222,35.47,77801.15,0.07,-0.61467,0.00057,7.23596]
[1776912539755,35.47,77805.21,0.07,-0.61236,0.00057,7.24897]
[1776912541053,35.47,77805.21,0.07,-0.61236,0.00057,7.24897]
[1776912541075,35.47,77811.47,0.07,-0.60878,0.00057,7.26856]
[1776912543006,35.48,77817.16,0.07,-0.60552,0.00057,7.28589]
[1776912544964,35.48,77817.16,0.07,-0.60551,0.00057,7.28591]
[1776912545066,35.48,77819.75,0.07,-0.60402,0.00057,7.29364]
[1776912546805,35.48,77810.15,0.07,-0.60952,0.00057,7.26456]
[1776912547812,35.48,77808.37,0.07,-0.61053,0.00057,7.25902]
[1776912548819,35.48,77807.21,0.07,-0.61119,0.00057,7.25539]
[1776912549797,35.48,77807.21,0.07,-0.61119,0.00057,7.25539]
[1776912549825,35.48,77807.92,0.07,-0.61079,0.00057,7.25763]
[1776912550834,35.48,77812.3,0.07,-0.60828,0.00057,7.27124]
[1776912551840,35.48,77818.89,0.07,-0.6045,0.00057,7.29117]
[1776912552235,35.48,77818.89,0.07,-0.6045,0.00057,7.29117]
[1776912553080,35.48,77820.04,0.07,-0.60384,0.00057,7.29459]
[1776912553938,35.48,77820.04,0.07,-0.60384,0.00057,7.29459]
[1776912553980,35.48,77820.04,0.07,-0.60384,0.00057,7.29459]
[1776912554073,35.48,77820.73,0.07,-0.60344,0.00057,7.29663]
[1776912555471,35.48,77820.73,0.07,-0.60344,0.00057,7.29664]
[1776912555480,35.48,77820.73,0.07,-0.60344,0.00057,7.29664]
[1776912555490,35.48,77820.73,0.07,-0.60344,0.00057,7.29664]
[1776912556061,35.48,77820.73,0.07,-0.60344,0.00057,7.29664]
[1776912556177,35.48,77820.73,0.07,-0.60344,0.00057,7.29664]
[1776912556162,35.49,77826.54,0.07,-0.6001,0.00058,7.31349]
[1776912556875,35.49,77826.33,0.07,-0.60022,0.00058,7.31289]
[1776912557883,35.49,77833.64,0.07,-0.59601,0.00058,7.33337]
[1776912558528,35.49,77833.64,0.07,-0.59601,0.00058,7.33337]
[1776912558888,35.49,77828.65,0.07,-0.59889,0.00058,7.31948]
[1776912559896,35.49,77832.27,0.07,-0.5968,0.00058,7.32961]
[1776912560903,35.49,77835.68,0.07,-0.59483,0.00058,7.33896]
[1776912561574,35.49,77835.68,0.07,-0.59483,0.00058,7.33896]
[1776912561910,35.49,77836.02,0.07,-0.59463,0.00058,7.33989]
[1776912563152,35.49,77834.75,0.07,-0.59537,0.00058,7.33643]
[1776912565228,35.49,77827.76,0.07,-0.59939,0.00058,7.31698]
[1776912565938,35.49,77825.42,0.07,-0.60074,0.00057,7.31031]
[1776912568958,35.49,77827.26,0.07,-0.59968,0.00058,7.31557]
[1776912569965,35.49,77829.0,0.07,-0.59868,0.00058,7.32049]
[1776912570976,35.49,77830.46,0.07,-0.59784,0.00058,7.32457]
[1776912571981,35.49,77833.5,0.07,-0.59625,0.00058,7.32047]
[1776912573222,35.48,77822.04,0.07,-0.60285,0.00057,7.28791]
[1776912575074,35.49,77822.54,0.07,-0.60256,0.00058,7.28938]
[1776912578044,35.49,77820.89,0.07,-0.60351,0.00057,7.28455]
[1776912579051,35.49,77819.08,0.07,-0.60455,0.00057,7.2792]
[1776912580058,35.49,77817.87,0.07,-0.60524,0.00057,7.2756]
[1776912580814,35.49,77817.87,0.07,-0.60524,0.00057,7.2756]
[1776912581066,35.49,77817.08,0.07,-0.6057,0.00057,7.27324]
[1776912585093,35.49,77819.88,0.07,-0.60408,0.00057,7.28161]
[1776912586099,35.49,77822.58,0.07,-0.60253,0.00058,7.28955]
[1776912591135,35.49,77823.21,0.07,-0.60217,0.00058,7.29139]
[1776912592033,35.49,77823.21,0.07,-0.60217,0.00058,7.29139]
[1776912592066,35.49,77823.21,0.07,-0.60217,0.00058,7.29139]
[1776912592142,35.49,77823.45,0.07,-0.60203,0.00058,7.29208]
[1776912594156,35.49,77826.5,0.07,-0.60027,0.00058,7.30088]
[1776912595163,35.49,77828.22,0.07,-0.59928,0.00058,7.30577]
[1776912595429,35.49,77828.22,0.07,-0.59928,0.00058,7.30577]
[1776912596172,35.49,77826.75,0.07,-0.60013,0.00058,7.30159]
[1776912601205,35.49,77829.52,0.07,-0.59853,0.00058,7.30944]
[1776912602212,35.49,77835.15,0.07,-0.59529,0.00058,7.32504]
[1776912603233,35.49,77835.15,0.07,-0.59529,0.00058,7.32504]
[1776912604226,35.49,77833.71,0.07,-0.59612,0.00058,7.32108]
[1776912605233,35.49,77835.14,0.07,-0.5953,0.00058,7.32499]
[1776912608254,35.48,77836.72,0.07,-0.59439,0.00058,7.32925]
[1776912610353,35.48,77837.63,0.07,-0.59387,0.00058,7.33169]
[1776912611277,35.48,77841.62,0.07,-0.59156,0.00058,7.34229]
[1776912612297,35.48,77847.19,0.07,-0.58833,0.00058,7.35671]
[1776912613293,35.48,77850.54,0.07,-0.58639,0.00058,7.36514]
[1776912614303,35.48,77847.74,0.07,-0.58801,0.00058,7.3581]
[1776912619334,35.48,77847.57,0.07,-0.58811,0.00058,7.35766]
[1776912621350,35.48,77848.78,0.07,-0.58741,0.00058,7.36072]
[1776912623582,35.48,77850.05,0.07,-0.58667,0.00058,7.3639]
[1776912627970,35.48,77850.64,0.07,-0.58633,0.00058,7.36536]
[1776912628051,35.48,77850.64,0.07,-0.58633,0.00058,7.36536]
[1776912628063,35.48,77854.84,0.07,-0.5839,0.00058,7.37567]
[1776912629048,35.48,77854.84,0.07,-0.5839,0.00058,7.37567]
[1776912629085,35.48,77862.25,0.07,-0.57958,0.00058,7.3932]
[1776912630412,35.48,77871.07,0.07,-0.57444,0.00058,7.41293]
[1776912632043,35.48,77871.07,0.07,-0.57444,0.00058,7.41293]
[1776912632132,35.48,77875.72,0.07,-0.57185,0.00059,7.41044]
[1776912633653,35.47,77873.78,0.07,-0.57299,0.00059,7.40632]
[1776912634784,35.47,77876.73,0.07,-0.57126,0.00059,7.41253]
[1776912635918,35.47,77876.73,0.07,-0.57126,0.00059,7.41253]
[1776912636195,35.47,77876.73,0.07,-0.57126,0.00059,7.41253]
[1776912636296,35.47,77889.56,0.07,-0.56373,0.00059,7.43793]
[1776912637026,35.47,77889.56,0.07,-0.56373,0.00059,7.43793]
[1776912637050,35.47,77889.56,0.07,-0.56373,0.00059,7.43793]
[1776912637171,35.47,77889.56,0.07,-0.56373,0.00059,7.43793]
[1776912637250,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637415,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637482,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637668,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637675,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637688,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637776,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637824,35.47,77902.6,0.07,-0.55605,0.00059,7.46103]
[1776912637927,35.47,77921.47,0.07,-0.54491,0.00059,7.48954]
[1776912638468,35.47,77921.47,0.07,-0.54491,0.00059,7.48954]
[1776912639475,35.47,77929.95,0.07,-0.53989,0.00059,7.50045]
[1776912640482,35.47,77933.61,0.07,-0.53773,0.00059,7.50479]
[1776912641490,35.47,77931.68,0.07,-0.53887,0.00059,7.50253]
[1776912642781,35.47,77931.68,0.07,-0.53887,0.00059,7.50253]
[1776912643309,35.47,77931.55,0.07,-0.53895,0.00059,7.50237]
[1776912644244,35.47,77933.84,0.07,-0.53759,0.00059,7.50506]
[1776912646249,35.47,77931.67,0.07,-0.53888,0.00059,7.50251]
[1776912650342,35.47,77933.69,0.07,-0.53769,0.00059,7.50487]
[1776912651346,35.47,77930.48,0.07,-0.53959,0.00059,7.50108]
[1776912651904,35.47,77930.48,0.07,-0.53959,0.00059,7.50108]
[1776912652344,35.46,77929.99,0.07,-0.53988,0.00059,7.50048]
[1776912657350,35.46,77930.23,0.07,-0.53974,0.00059,7.50077]
[1776912658315,35.46,77932.83,0.07,-0.5382,0.00059,7.50386]
[1776912660287,35.46,77934.28,0.07,-0.53734,0.00059,7.50554]
[1776912660961,35.46,77934.28,0.07,-0.53734,0.00059,7.50554]
[1776912661299,35.46,77933.01,0.07,-0.5381,0.00059,7.50407]
[1776912662269,35.46,77938.88,0.07,-0.53462,0.00059,7.51064]
[1776912664259,35.46,77934.5,0.07,-0.53722,0.00059,7.50578]
[1776912669287,35.45,77933.93,0.07,-0.53756,0.00059,7.50513]
[1776912670381,35.45,77936.12,0.07,-0.53626,0.00059,7.50761]
[1776912671305,35.45,77938.82,0.07,-0.53466,0.00059,7.51056]
[1776912675328,35.45,77936.58,0.07,-0.53599,0.00059,7.50811]
[1776912680369,35.45,77935.67,0.07,-0.53653,0.00059,7.50709]
[1776912682384,35.45,77937.23,0.07,-0.53561,0.00059,7.50883]
[1776912683295,35.45,77941.11,0.07,-0.53331,0.00059,7.51296]
[1776912684291,35.44,77946.1,0.07,-0.53034,0.00059,7.51791]
[1776912685280,35.44,77944.65,0.07,-0.53121,0.00059,7.51651]
[1776912685946,35.44,77944.65,0.07,-0.53121,0.00059,7.51651]
[1776912686372,35.44,77944.5,0.07,-0.5313,0.00059,7.51636]
[1776912687302,35.44,77945.95,0.07,-0.53044,0.00059,7.51776]
[1776912688386,35.44,77947.66,0.07,-0.52942,0.00059,7.51937]
[1776912689382,35.44,77956.78,0.07,-0.52401,0.00059,7.52711]
[1776912689851,35.44,77956.78,0.07,-0.52401,0.00059,7.52711]
[1776912690358,35.44,77958.12,0.07,-0.52321,0.00059,7.52813]
[1776912694287,35.43,77954.08,0.07,-0.52566,0.0006,7.51271]
[1776912695386,35.43,77952.06,0.07,-0.52687,0.0006,7.51102]
[1776912700467,35.42,77952.78,0.07,-0.52644,0.0006,7.51162]
[1776912701349,35.42,77954.49,0.07,-0.52543,0.0006,7.51304]
[1776912703270,35.42,77952.39,0.07,-0.52668,0.0006,7.51129]
[1776912704368,35.41,77949.71,0.07,-0.52828,0.0006,7.50895]
[1776912706160,35.41,77951.14,0.07,-0.52743,0.0006,7.51021]
[1776912709347,35.41,77949.32,0.07,-0.52852,0.0006,7.50859]
[1776912711607,35.41,77949.41,0.07,-0.52846,0.0006,7.50867]
[1776912711642,35.41,77949.41,0.07,-0.52846,0.0006,7.50867]
[1776912712035,35.41,77949.41,0.07,-0.52846,0.0006,7.50867]
[1776912712152,35.41,77949.41,0.07,-0.52846,0.0006,7.50867]
[1776912712188,35.41,77961.8,0.07,-0.52108,0.0006,7.51853]
[1776912714233,35.41,77973.89,0.07,-0.51387,0.0006,7.52566]
[1776912715127,35.41,77973.89,0.07,-0.51387,0.0006,7.52566]
[1776912715177,35.4,77976.62,0.07,-0.51224,0.0006,7.52692]
[1776912715908,35.4,77976.62,0.07,-0.51224,0.0006,7.52692]
[1776912716241,35.4,77971.71,0.07,-0.51517,0.0006,7.52455]
[1776912717089,35.4,77971.71,0.07,-0.51517,0.0006,7.52455]
[1776912717174,35.4,77971.71,0.07,-0.51517,0.0006,7.52455]
[1776912717328,35.4,77971.32,0.07,-0.51541,0.0006,7.52434]
[1776912717859,35.4,77971.32,0.07,-0.51541,0.0006,7.52434]
[1776912718399,35.4,77971.32,0.07,-0.51541,0.0006,7.52434]
[1776912718032,35.4,77971.32,0.07,-0.51541,0.0006,7.52434]
[1776912719040,35.4,77971.65,0.07,-0.51521,0.0006,7.52452]
[1776912720052,35.4,77983.24,0.07,-0.5083,0.0006,7.52948]
[1776912720421,35.4,77983.24,0.07,-0.5083,0.0006,7.52948]
[1776912720430,35.4,77983.24,0.07,-0.5083,0.0006,7.52948]
[1776912721053,35.39,77985.04,0.07,-0.50722,0.0006,7.53005]
[1776912723067,35.39,77978.42,0.07,-0.51118,0.0006,7.52769]
[1776912724082,35.39,77976.49,0.07,-0.51233,0.0006,7.52686]
[1776912726088,35.39,77985.61,0.07,-0.50688,0.0006,7.53022]
[1776912727095,35.38,77990.27,0.07,-0.5041,0.0006,7.53139]
[1776912728915,35.38,77989.88,0.07,-0.50433,0.0006,7.53131]
[1776912729406,35.38,77984.64,0.07,-0.50746,0.0006,7.52993]
[1776912732260,35.38,77990.17,0.07,-0.50416,0.0006,7.53137]
[1776912732824,35.38,77990.17,0.07,-0.50416,0.0006,7.53137]
[1776912733369,35.38,77994.11,0.07,-0.50181,0.0006,7.53208]
[1776912733905,35.38,77994.11,0.07,-0.50181,0.0006,7.53208]
[1776912734375,35.38,77993.44,0.07,-0.50221,0.0006,7.53198]
[1776912735299,35.38,77993.44,0.07,-0.50221,0.0006,7.53198]
[1776912735374,35.37,77993.51,0.07,-0.50217,0.0006,7.53199]
[1776912740401,35.36,77994.13,0.07,-0.5018,0.0006,7.53209]
[1776912743409,35.36,77996.09,0.07,-0.50063,0.0006,7.53234]
[1776912747411,35.35,77997.8,0.07,-0.49961,0.0006,7.53251]
[1776912751423,35.35,77998.25,0.07,-0.49934,0.0006,7.52031]
[1776912756448,35.35,77999.02,0.07,-0.49888,0.0006,7.52037]
[1776912758070,35.35,77999.03,0.07,-0.49888,0.0006,7.52037]
[1776912758363,35.35,77999.03,0.07,-0.49888,0.0006,7.52037]
[1776912758376,35.35,77999.03,0.07,-0.49888,0.0006,7.52037]
[1776912758375,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912759065,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912759125,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912759324,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912760388,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912760428,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912760407,35.35,77977.96,0.07,-0.51149,0.0006,7.51525]
[1776912761362,35.35,77977.96,0.07,-0.51149,0.0006,7.51525]
[1776912761429,35.35,77978.57,0.07,-0.51113,0.0006,7.5155]
[1776912763622,35.34,77978.93,0.07,-0.51091,0.0006,7.51565]
[1776912763630,35.34,77978.93,0.07,-0.51091,0.0006,7.51565]
[1776912763634,35.34,77978.93,0.07,-0.51091,0.0006,7.51565]
[1776912763673,35.34,77978.93,0.07,-0.51091,0.0006,7.51565]
[1776912764381,35.34,77972.45,0.07,-0.51479,0.0006,7.51266]
[1776912765021,35.34,77972.45,0.07,-0.51479,0.0006,7.51266]
[1776912765459,35.34,77969.62,0.07,-0.51649,0.0006,7.51114]
[1776912766997,35.34,77969.5,0.07,-0.51656,0.0006,7.51107]
[1776912768410,35.34,77973.37,0.07,-0.51424,0.0006,7.51313]
[1776912769418,35.34,77975.94,0.07,-0.51271,0.0006,7.51436]
[1776912769788,35.34,77975.94,0.07,-0.51271,0.0006,7.51436]
[1776912770424,35.34,77977.41,0.07,-0.51182,0.0006,7.51501]
[1776912773446,35.34,77973.17,0.07,-0.51436,0.0006,7.51303]
[1776912776466,35.35,77976.91,0.07,-0.51212,0.0006,7.5148]
[1776912777473,35.35,77978.48,0.07,-0.51118,0.0006,7.51546]
[1776912778664,35.36,77978.59,0.07,-0.51111,0.0006,7.51551]
[1776912778724,35.36,77978.59,0.07,-0.51111,0.0006,7.51551]
[1776912779487,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912780480,35.35,77981.42,0.07,-0.50942,0.0006,7.5166]
[1776912780491,35.35,77987.73,0.07,-0.50564,0.0006,7.51856]
[1776912781418,35.36,77990.34,0.07,-0.50408,0.0006,7.51917]
[1776912783373,35.35,77992.25,0.07,-0.50294,0.0006,7.51954]
[1776912783941,35.35,77992.25,0.07,-0.50294,0.0006,7.51954]
[1776912784389,35.35,77992.21,0.07,-0.50296,0.0006,7.51953]
[1776912787499,35.35,77992.24,0.07,-0.50294,0.0006,7.51954]
[1776912787549,35.35,77992.88,0.07,-0.50256,0.0006,7.51965]
[1776912787643,35.35,77992.88,0.07,-0.50256,0.0006,7.51965]
[1776912787770,35.35,77992.88,0.07,-0.50256,0.0006,7.51965]
[1776912788280,35.35,77994.08,0.07,-0.50184,0.0006,7.51984]
[1776912789049,35.35,78001.38,0.07,-0.49747,0.0006,7.52047]
[1776912790516,35.35,78001.38,0.07,-0.49747,0.0006,7.52047]
[1776912790527,35.35,78001.38,0.07,-0.49747,0.0006,7.52047]
[1776912790842,35.35,78001.38,0.07,-0.49747,0.0006,7.52047]
[1776912790906,35.35,78001.38,0.07,-0.49747,0.0006,7.52047]
[1776912790946,35.35,78001.38,0.07,-0.49747,0.0006,7.52047]
[1776912790993,35.35,78003.15,0.07,-0.49641,0.0006,7.52049]
[1776912792584,35.34,78013.86,0.07,-0.49,0.0006,7.51946]
[1776912793728,35.34,78013.86,0.07,-0.49,0.0006,7.51946]
[1776912795452,35.34,78016.91,0.07,-0.48817,0.0006,7.51882]
[1776912796193,35.34,78019.96,0.07,-0.48635,0.0006,7.51801]
[1776912797614,35.33,78017.19,0.07,-0.488,0.0006,7.51875]
[1776912799325,35.33,78014.28,0.07,-0.48975,0.0006,7.51938]
[1776912801954,35.32,78016.66,0.07,-0.48832,0.0006,7.51887]
[1776912804336,35.32,78016.66,0.07,-0.48832,0.0006,7.51887]
[1776912804368,35.32,78016.66,0.07,-0.48832,0.0006,7.51887]
[1776912804506,35.32,78016.66,0.07,-0.48832,0.0006,7.51887]
[1776912804632,35.32,78015.91,0.07,-0.48877,0.0006,7.51904]
[1776912804640,35.32,78015.91,0.07,-0.48877,0.0006,7.51904]
[1776912804873,35.32,78022.07,0.07,-0.48508,0.0006,7.51736]
[1776912805600,35.32,78022.07,0.07,-0.48508,0.0006,7.51736]
[1776912805640,35.32,78022.07,0.07,-0.48508,0.0006,7.51736]
[1776912806245,35.32,78022.07,0.07,-0.48508,0.0006,7.51736]
[1776912806347,35.32,78017.02,0.07,-0.4881,0.0006,7.51879]
[1776912807141,35.32,78017.02,0.07,-0.4881,0.0006,7.51879]
[1776912807233,35.32,78019.0,0.07,-0.48692,0.0006,7.51828]
[1776912808232,35.32,78019.0,0.07,-0.48692,0.0006,7.51828]
[1776912808333,35.32,78018.26,0.07,-0.48736,0.0006,7.51847]
[1776912811719,35.32,78021.37,0.07,-0.48548,0.0006,7.50531]
[1776912812719,35.32,78022.99,0.07,-0.48451,0.0006,7.50478]
[1776912814311,35.32,78022.99,0.07,-0.48451,0.0006,7.50478]
[1776912814431,35.32,78022.87,0.07,-0.48458,0.0006,7.50482]
[1776912817474,35.32,78020.04,0.07,-0.48628,0.0006,7.50572]
[1776912818431,35.32,78018.11,0.07,-0.48744,0.0006,7.50625]
[1776912820514,35.32,78020.42,0.07,-0.48605,0.0006,7.50561]
[1776912822440,35.31,78016.52,0.07,-0.48839,0.0006,7.50664]
[1776912823069,35.31,78016.52,0.07,-0.48839,0.0006,7.50664]
[1776912823469,35.31,78015.39,0.07,-0.48906,0.0006,7.50689]
[1776912824484,35.31,78012.63,0.07,-0.49072,0.0006,7.50742]
[1776912825202,35.31,78012.63,0.07,-0.49072,0.0006,7.50742]
[1776912825276,35.31,78012.63,0.07,-0.49072,0.0006,7.50742]
[1776912826459,35.31,78011.19,0.07,-0.49158,0.0006,7.50764]
[1776912827523,35.31,78008.6,0.07,-0.49314,0.0006,7.50795]
[1776912830380,35.31,78007.59,0.07,-0.49374,0.0006,7.50804]
[1776912830415,35.31,78007.59,0.07,-0.49374,0.0006,7.50804]
[1776912830543,35.31,78007.59,0.07,-0.49374,0.0006,7.50804]
[1776912830426,35.31,78005.01,0.07,-0.49529,0.0006,7.50819]
[1776912830846,35.31,78005.01,0.07,-0.49529,0.0006,7.50819]
[1776912833226,35.31,78010.32,0.07,-0.49211,0.0006,7.50776]
[1776912834306,35.3,78011.9,0.07,-0.49116,0.0006,7.50753]
[1776912835354,35.3,78015.12,0.07,-0.48922,0.0006,7.50695]
[1776912836887,35.3,78017.06,0.07,-0.48806,0.0006,7.50651]
[1776912837896,35.29,78012.43,0.07,-0.49084,0.0006,7.50745]
[1776912838939,35.29,78007.53,0.07,-0.49378,0.0006,7.50804]
[1776912840654,35.29,78007.53,0.07,-0.49378,0.0006,7.50804]
[1776912840663,35.29,78007.53,0.07,-0.49378,0.0006,7.50804]
[1776912841515,35.29,78007.1,0.07,-0.49404,0.0006,7.50808]
[1776912842882,35.29,78008.21,0.07,-0.49337,0.0006,7.50799]
[1776912843206,35.29,78008.21,0.07,-0.49337,0.0006,7.50799]
[1776912843287,35.29,78008.21,0.07,-0.49337,0.0006,7.50799]
[1776912843338,35.29,78008.21,0.07,-0.49337,0.0006,7.50799]
[1776912843361,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912843634,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912843814,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912844052,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912844112,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912844219,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912844263,35.28,77991.61,0.07,-0.50334,0.0006,7.50716]
[1776912844268,35.29,77973.96,0.07,-0.51394,0.0006,7.50114]
[1776912845227,35.29,77973.96,0.07,-0.51394,0.0006,7.50114]
[1776912845304,35.29,77973.96,0.07,-0.51394,0.0006,7.50114]
[1776912845329,35.28,77973.71,0.07,-0.5141,0.0006,7.50102]
[1776912845876,35.28,77973.71,0.07,-0.5141,0.0006,7.50102]
[1776912846361,35.28,77973.71,0.07,-0.5141,0.0006,7.50102]
[1776912846410,35.28,77973.71,0.07,-0.5141,0.0006,7.50102]
[1776912846463,35.28,77975.18,0.07,-0.51321,0.0006,7.50173]
[1776912848752,35.28,77974.14,0.07,-0.51384,0.0006,7.50123]
[1776912849503,35.28,77973.26,0.07,-0.51437,0.0006,7.50079]
[1776912850573,35.28,77972.77,0.07,-0.51466,0.0006,7.50054]
[1776912850586,35.28,77972.77,0.07,-0.51466,0.0006,7.50054]
[1776912850991,35.28,77972.77,0.07,-0.51466,0.0006,7.50054]
[1776912856021,35.27,77972.75,0.07,-0.51468,0.0006,7.50053]
[1776912860565,35.26,77969.96,0.07,-0.51636,0.0006,7.49903]
[1776912864366,35.25,77971.49,0.07,-0.51545,0.0006,7.49986]
[1776912867098,35.25,77973.75,0.07,-0.51409,0.0006,7.50102]
[1776912868105,35.24,77972.16,0.07,-0.51505,0.0006,7.50021]
[1776912869554,35.24,77970.42,0.07,-0.5161,0.0006,7.49928]
[1776912871126,35.24,77972.13,0.07,-0.5151,0.0006,7.48791]
[1776912872136,35.23,77970.11,0.07,-0.51632,0.0006,7.48681]
[1776912877167,35.22,77969.33,0.07,-0.51679,0.0006,7.48637]
[1776912883210,35.21,77968.45,0.07,-0.51733,0.0006,7.48585]
[1776912888245,35.2,77961.72,0.07,-0.5214,0.0006,7.4815]
[1776912890362,35.2,77966.42,0.07,-0.51856,0.0006,7.48462]
[1776912893280,35.19,77964.76,0.07,-0.51957,0.0006,7.48355]
[1776912894287,35.19,77962.11,0.07,-0.52116,0.0006,7.48177]
[1776912899323,35.2,77963.44,0.07,-0.52036,0.0006,7.48268]
[1776912901590,35.2,77963.81,0.07,-0.52014,0.0006,7.48293]
[1776912901601,35.2,77963.81,0.07,-0.52014,0.0006,7.48293]
[1776912901656,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912901838,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912901894,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902142,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902212,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902480,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902536,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902548,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902551,35.2,77963.46,0.07,-0.52035,0.0006,7.48269]
[1776912902581,35.19,77967.47,0.07,-0.51793,0.0006,7.48526]
[1776912903527,35.19,77967.47,0.07,-0.51793,0.0006,7.48526]
[1776912903562,35.19,77967.47,0.07,-0.51793,0.0006,7.48526]
[1776912903557,35.19,77967.97,0.07,-0.51763,0.0006,7.48556]
[1776912904128,35.19,77967.97,0.07,-0.51763,0.0006,7.48556]
[1776912904504,35.19,77968.53,0.07,-0.51729,0.0006,7.48589]
[1776912907530,35.18,77969.46,0.07,-0.51674,0.0006,7.48642]
[1776912907560,35.18,77969.46,0.07,-0.51674,0.0006,7.48642]
[1776912907614,35.18,77970.01,0.07,-0.51641,0.0006,7.48674]
[1776912908279,35.18,77970.01,0.07,-0.51641,0.0006,7.48674]
[1776912908282,35.18,77970.01,0.07,-0.51641,0.0006,7.48674]
[1776912908571,35.18,77952.09,0.07,-0.52721,0.0006,7.47392]
[1776912909606,35.18,77945.8,0.07,-0.531,0.0006,7.46812]
[1776912909641,35.18,77945.8,0.07,-0.531,0.0006,7.46812]
[1776912910560,35.18,77942.45,0.07,-0.53302,0.0006,7.46476]
[1776912911462,35.18,77944.07,0.07,-0.53204,0.0006,7.46641]
[1776912912811,35.18,77944.7,0.07,-0.53166,0.0006,7.46703]
[1776912912823,35.18,77944.7,0.07,-0.53166,0.0006,7.46703]
[1776912913531,35.18,77943.72,0.07,-0.53225,0.0006,7.46605]
[1776912915516,35.18,77942.24,0.07,-0.53315,0.0006,7.46453]
[1776912918528,35.18,77944.71,0.07,-0.53166,0.0006,7.46704]
[1776912923596,35.17,77944.18,0.07,-0.53198,0.0006,7.4665]
[1776912928597,35.17,77943.75,0.07,-0.53225,0.0006,7.46606]
[1776912931659,35.17,77944.16,0.07,-0.53206,0.0006,7.45414]
[1776912932614,35.16,77936.21,0.07,-0.53686,0.0006,7.4456]
[1776912933048,35.16,77936.21,0.07,-0.53686,0.0006,7.4456]
[1776912933568,35.16,77945.52,0.07,-0.53124,0.0006,7.45549]
[1776912937914,35.16,77945.79,0.07,-0.53109,0.0006,7.45574]
[1776912938596,35.15,77946.06,0.07,-0.53093,0.0006,7.456]
[1776912939603,35.15,77961.99,0.07,-0.5213,0.0006,7.46934]
[1776912940610,35.15,77966.55,0.07,-0.51855,0.0006,7.47236]
[1776912941618,35.15,77966.55,0.07,-0.51855,0.0006,7.47236]
[1776912941631,35.15,77966.55,0.07,-0.51855,0.0006,7.47236]
[1776912942624,35.15,77968.79,0.07,-0.5172,0.0006,7.47371]
[1776912945306,35.15,77968.4,0.07,-0.51743,0.0006,7.47348]
[1776912945645,35.15,77970.98,0.07,-0.51587,0.0006,7.47495]
[1776912946188,35.15,77970.98,0.07,-0.51587,0.0006,7.47495]
[1776912946652,35.15,77975.15,0.07,-0.51335,0.0006,7.47708]
[1776912947665,35.15,77977.79,0.07,-0.51175,0.00061,7.47828]
[1776912948046,35.15,77977.79,0.07,-0.51175,0.00061,7.47828]
[1776912948668,35.15,77978.18,0.07,-0.51152,0.00061,7.47844]
[1776912948861,35.15,77978.18,0.07,-0.51152,0.00061,7.47844]
[1776912948897,35.15,77978.18,0.07,-0.51152,0.00061,7.47844]
[1776912949673,35.14,77973.4,0.07,-0.51441,0.0006,7.47622]
[1776912950186,35.14,77973.4,0.07,-0.51441,0.0006,7.47622]
[1776912950336,35.14,77973.4,0.07,-0.51441,0.0006,7.47622]
[1776912950679,35.14,77966.55,0.07,-0.51856,0.0006,7.47235]
[1776912951687,35.14,77956.96,0.07,-0.52436,0.0006,7.46558]
[1776912952596,35.14,77956.96,0.07,-0.52436,0.0006,7.46558]
[1776912952694,35.14,77956.21,0.07,-0.52481,0.0006,7.46499]
[1776912956161,35.13,77955.09,0.07,-0.52549,0.0006,7.46408]
[1776912956172,35.13,77955.09,0.07,-0.52549,0.0006,7.46408]
[1776912956621,35.13,77959.11,0.07,-0.52306,0.0006,7.46723]
[1776912959281,35.13,77960.77,0.07,-0.52206,0.0006,7.46845]
[1776912962328,35.12,77960.25,0.07,-0.52238,0.0006,7.46807]
[1776912962568,35.12,77960.25,0.07,-0.52238,0.0006,7.46807]
[1776912962619,35.12,77960.25,0.07,-0.52238,0.0006,7.46807]
[1776912962571,35.12,77959.85,0.07,-0.52262,0.0006,7.46778]
[1776912962974,35.12,77959.85,0.07,-0.52262,0.0006,7.46778]
[1776912963093,35.12,77959.85,0.07,-0.52262,0.0006,7.46778]
[1776912963194,35.12,77945.42,0.07,-0.53134,0.0006,7.45533]
[1776912964283,35.12,77945.42,0.07,-0.53134,0.0006,7.45533]
[1776912964385,35.12,77945.42,0.07,-0.53134,0.0006,7.45533]
[1776912964482,35.12,77939.97,0.07,-0.53463,0.0006,7.4497]
[1776912964757,35.12,77939.97,0.07,-0.53463,0.0006,7.4497]
[1776912964813,35.12,77939.97,0.07,-0.53463,0.0006,7.4497]
[1776912964839,35.12,77944.98,0.07,-0.53161,0.0006,7.45489]
[1776912965823,35.12,77944.98,0.07,-0.53161,0.0006,7.45489]
[1776912966249,35.12,77944.98,0.07,-0.53161,0.0006,7.45489]
[1776912966584,35.12,77943.51,0.07,-0.5325,0.0006,7.45341]
[1776912967582,35.12,77926.37,0.07,-0.54284,0.0006,7.43343]
[1776912968422,35.12,77926.37,0.07,-0.54284,0.0006,7.43343]
[1776912968446,35.12,77926.37,0.07,-0.54284,0.0006,7.43343]
[1776912968507,35.12,77926.37,0.07,-0.54284,0.0006,7.43343]
[1776912968518,35.12,77927.86,0.07,-0.54195,0.0006,7.43536]
[1776912969455,35.11,77929.44,0.07,-0.541,0.0006,7.43737]
[1776912970392,35.11,77929.44,0.07,-0.541,0.0006,7.43737]
[1776912970458,35.11,77930.44,0.07,-0.5404,0.0006,7.43862]
[1776912971128,35.11,77930.44,0.07,-0.5404,0.0006,7.43862]
[1776912971143,35.11,77930.44,0.07,-0.5404,0.0006,7.43862]
[1776912971463,35.11,77930.44,0.07,-0.5404,0.0006,7.43862]
[1776912971660,35.11,77928.11,0.07,-0.5418,0.0006,7.43567]
[1776912972086,35.11,77928.11,0.07,-0.5418,0.0006,7.43567]
[1776912972153,35.11,77928.11,0.07,-0.5418,0.0006,7.43567]
[1776912972653,35.11,77935.25,0.07,-0.5375,0.0006,7.44439]
[1776912973713,35.11,77941.27,0.07,-0.53386,0.0006,7.45106]
[1776912974675,35.11,77943.81,0.07,-0.53233,0.0006,7.45369]
[1776912975424,35.11,77943.81,0.07,-0.53233,0.0006,7.45369]
[1776912975698,35.1,77943.42,0.07,-0.53257,0.0006,7.45329]
[1776912976456,35.1,77943.42,0.07,-0.53257,0.0006,7.45329]
[1776912976622,35.1,77943.59,0.07,-0.53247,0.0006,7.45346]
[1776912978675,35.1,77950.1,0.07,-0.52854,0.0006,7.45973]
[1776912983920,35.09,77941.81,0.07,-0.53356,0.0006,7.4516]
[1776912988955,35.08,77942.71,0.07,-0.53302,0.0006,7.45253]
[1776912991976,35.08,77943.59,0.07,-0.53255,0.00061,7.44106]
[1776912996214,35.08,77945.12,0.07,-0.53163,0.00061,7.4426]
[1776912998018,35.07,77946.56,0.07,-0.53076,0.00061,7.44402]
[1776913002048,35.07,77950.56,0.07,-0.52833,0.00061,7.44776]
[1776913005172,35.07,77947.29,0.07,-0.53032,0.00061,7.44472]
[1776913006285,35.07,77945.82,0.07,-0.53121,0.00061,7.44329]
[1776913009095,35.08,77947.48,0.07,-0.53019,0.00061,7.44491]
[1776913010102,35.08,77949.48,0.07,-0.52898,0.00061,7.44678]
[1776913015137,35.07,77949.62,0.07,-0.5289,0.00061,7.44691]
[1776913020172,35.07,77950.37,0.07,-0.52845,0.00061,7.44759]
[1776913021758,35.07,77950.37,0.07,-0.52845,0.00061,7.44759]
[1776913021766,35.07,77950.37,0.07,-0.52845,0.00061,7.44759]
[1776913022756,35.07,77940.27,0.07,-0.53457,0.00061,7.43756]
[1776913023672,35.07,77936.64,0.07,-0.53677,0.00061,7.43353]
[1776913024698,35.06,77934.98,0.07,-0.53778,0.00061,7.43161]
[1776913028709,35.06,77936.42,0.07,-0.53691,0.00061,7.43327]
[1776913031772,35.06,77940.42,0.07,-0.53449,0.00061,7.4377]
[1776913033680,35.06,77942.27,0.07,-0.53338,0.00061,7.43966]
[1776913036660,35.05,77940.78,0.07,-0.53428,0.00061,7.43808]
[1776913037776,35.05,77938.67,0.07,-0.53556,0.00061,7.43578]
[1776913038466,35.05,77935.18,0.07,-0.53768,0.00061,7.43181]
[1776913043510,35.05,77934.1,0.07,-0.53833,0.00061,7.43054]
[1776913046806,35.05,77932.63,0.07,-0.53922,0.00061,7.42878]
[1776913047704,35.05,77925.77,0.07,-0.54337,0.0006,7.42007]
[1776913048746,35.05,77925.77,0.07,-0.54337,0.0006,7.42007]
[1776913048758,35.05,77925.77,0.07,-0.54337,0.0006,7.42007]
[1776913049671,35.05,77926.35,0.07,-0.54303,0.0006,7.42083]
[1776913052581,35.04,77924.58,0.07,-0.54418,0.00061,7.40605]
[1776913052748,35.04,77924.11,0.07,-0.54446,0.00061,7.40541]
[1776913054410,35.04,77931.71,0.07,-0.53986,0.00061,7.41524]
[1776913055416,35.04,77933.23,0.07,-0.53894,0.00061,7.41708]
[1776913060452,35.03,77932.65,0.07,-0.5393,0.00061,7.41636]
[1776913065486,35.02,77930.1,0.07,-0.54086,0.00061,7.41319]
[1776913066707,35.02,77931.72,0.07,-0.53988,0.00061,7.4152]
[1776913069640,35.02,77930.66,0.07,-0.54053,0.00061,7.41388]
[1776913069736,35.02,77922.33,0.07,-0.54557,0.00061,7.40289]
[1776913070561,35.02,77922.33,0.07,-0.54557,0.00061,7.40289]
[1776913070626,35.02,77922.12,0.07,-0.5457,0.00061,7.4026]
[1776913075603,35.01,77921.62,0.07,-0.54601,0.00061,7.40188]
[1776913075614,35.01,77921.62,0.07,-0.54601,0.00061,7.40188]
[1776913075662,35.01,77922.51,0.07,-0.54547,0.00061,7.40313]
[1776913076919,35.02,77922.98,0.07,-0.54518,0.00061,7.40379]
[1776913077824,35.02,77930.5,0.07,-0.54062,0.00061,7.41368]
[1776913079722,35.01,77933.28,0.07,-0.53894,0.00061,7.41709]
[1776913081732,35.01,77938.45,0.07,-0.53581,0.00061,7.42307]
[1776913082551,35.01,77938.45,0.07,-0.53581,0.00061,7.42307]
[1776913082819,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913082935,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083356,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083384,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083432,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083557,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083642,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083809,35.01,77942.48,0.07,-0.53336,0.00061,7.42743]
[1776913083658,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913083880,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913084170,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913084227,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913084438,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913084494,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913084514,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913084629,35.01,77953.5,0.07,-0.52666,0.00061,7.4379]
[1776913085635,35.01,77958.09,0.07,-0.52386,0.00061,7.44165]
[1776913086680,35.01,77958.09,0.07,-0.52386,0.00061,7.44165]
[1776913086696,35.01,77958.09,0.07,-0.52386,0.00061,7.44165]
[1776913086746,35.01,77961.67,0.07,-0.52169,0.00061,7.44432]
[1776913087319,35.01,77961.67,0.07,-0.52169,0.00061,7.44432]
[1776913087772,35.0,77966.81,0.07,-0.51856,0.00061,7.44776]
[1776913088161,35.0,77966.81,0.07,-0.51856,0.00061,7.44776]
[1776913088185,35.0,77966.81,0.07,-0.51856,0.00061,7.44776]
[1776913088226,35.0,77966.81,0.07,-0.51856,0.00061,7.44776]
[1776913088257,35.0,77966.81,0.07,-0.51856,0.00061,7.44776]
[1776913088734,35.01,77976.34,0.07,-0.51275,0.00061,7.45293]
[1776913089769,35.01,77981.42,0.07,-0.50965,0.00061,7.45504]
[1776913090773,35.01,77983.91,0.07,-0.50813,0.00061,7.45591]
[1776913091386,35.01,77983.91,0.07,-0.50813,0.00061,7.45591]
[1776913091683,35.0,77984.16,0.07,-0.50798,0.00061,7.45599]
[1776913092002,35.0,77984.16,0.07,-0.50798,0.00061,7.45599]
[1776913092045,35.0,77984.16,0.07,-0.50798,0.00061,7.45599]
[1776913092744,35.0,77983.53,0.07,-0.50837,0.00061,7.45578]
[1776913093520,35.0,77983.53,0.07,-0.50837,0.00061,7.45578]
[1776913093532,35.0,77983.53,0.07,-0.50837,0.00061,7.45578]
[1776913093765,35.0,77986.37,0.07,-0.50664,0.00061,7.45666]
[1776913094325,35.0,77986.37,0.07,-0.50664,0.00061,7.45666]
[1776913094355,35.0,77986.37,0.07,-0.50664,0.00061,7.45666]
[1776913094698,35.0,77986.61,0.07,-0.50649,0.00061,7.45673]
[1776913095705,35.0,77993.36,0.07,-0.50237,0.00061,7.45823]
[1776913096327,35.0,77993.36,0.07,-0.50237,0.00061,7.45823]
[1776913096372,35.0,77993.36,0.07,-0.50237,0.00061,7.45823]
[1776913096712,35.0,77995.4,0.07,-0.50113,0.00061,7.45853]
[1776913097732,34.99,77999.6,0.07,-0.49857,0.00061,7.45891]
[1776913098726,34.99,78002.21,0.07,-0.49698,0.00061,7.459]
[1776913100084,34.99,78001.37,0.07,-0.49749,0.00061,7.45898]
[1776913100745,34.99,77999.59,0.07,-0.49858,0.00061,7.45891]
[1776913102023,34.99,77999.91,0.07,-0.49838,0.00061,7.45893]
[1776913102060,34.99,77999.91,0.07,-0.49838,0.00061,7.45893]
[1776913102121,34.99,77999.91,0.07,-0.49838,0.00061,7.45893]
[1776913102755,34.99,77998.24,0.07,-0.4994,0.00061,7.45882]
[1776913103761,34.98,78001.72,0.07,-0.49728,0.00061,7.45899]
[1776913108197,34.98,78002.94,0.07,-0.49653,0.00061,7.459]
[1776913108797,34.98,78002.08,0.07,-0.49706,0.00061,7.45899]
[1776913109804,34.98,77995.49,0.07,-0.50108,0.00061,7.45854]
[1776913111820,34.97,77996.63,0.07,-0.50039,0.00061,7.44631]
[1776913112825,34.97,78000.28,0.07,-0.49816,0.00061,7.44659]
[1776913114840,34.97,78000.45,0.07,-0.49806,0.00061,7.44659]
[1776913114839,34.97,78002.6,0.07,-0.49674,0.00061,7.44664]
[1776913115848,34.97,78002.13,0.07,-0.49703,0.00061,7.44663]
[1776913116853,34.96,77996.0,0.07,-0.50078,0.00061,7.44624]
[1776913117861,34.96,77997.97,0.07,-0.49957,0.00061,7.44644]
[1776913122861,34.96,77998.85,0.07,-0.49903,0.00061,7.44651]
[1776913127748,34.95,77997.31,0.07,-0.49998,0.00061,7.44638]
[1776913131511,34.94,77997.63,0.07,-0.49978,0.00061,7.44641]
[1776913131574,34.94,77997.63,0.07,-0.49978,0.00061,7.44641]
[1776913136495,34.94,77999.42,0.07,-0.49869,0.00061,7.44654]
[1776913138614,34.93,77999.16,0.07,-0.49885,0.00061,7.44653]
[1776913138646,34.93,77997.78,0.07,-0.49969,0.00061,7.44642]
[1776913140526,34.93,77990.95,0.07,-0.50387,0.00061,7.44542]
[1776913141260,34.93,77990.95,0.07,-0.50387,0.00061,7.44542]
[1776913141626,34.93,77982.85,0.07,-0.50883,0.00061,7.44318]
[1776913142697,34.93,77982.85,0.07,-0.50883,0.00061,7.44318]
[1776913142718,34.93,77982.85,0.07,-0.50883,0.00061,7.44318]
[1776913142798,34.93,77981.31,0.07,-0.50977,0.00061,7.44262]
[1776913143718,34.93,77977.89,0.07,-0.51186,0.00061,7.44124]
[1776913144668,34.93,77977.89,0.07,-0.51186,0.00061,7.44124]
[1776913144770,34.93,77977.66,0.07,-0.512,0.00061,7.44114]
[1776913148950,34.92,77976.97,0.07,-0.51243,0.00061,7.44083]
[1776913148989,34.92,77976.97,0.07,-0.51243,0.00061,7.44083]
[1776913150730,34.92,77976.97,0.07,-0.51243,0.00061,7.44083]
[1776913150832,34.92,77977.08,0.07,-0.51236,0.00061,7.44088]
[1776913155570,34.91,77979.5,0.07,-0.51088,0.00061,7.44191]
[1776913161171,34.91,77980.74,0.07,-0.51013,0.00061,7.4424]
[1776913166201,34.9,77980.57,0.07,-0.51023,0.00061,7.44233]
[1776913167526,34.9,77976.48,0.07,-0.51274,0.00061,7.4406]
[1776913169456,34.9,77970.81,0.07,-0.51621,0.00061,7.43771]
[1776913170391,34.9,77970.81,0.07,-0.51621,0.00061,7.43771]
[1776913170415,34.9,77970.81,0.07,-0.51621,0.00061,7.43771]
[1776913170571,34.9,77970.81,0.07,-0.51621,0.00061,7.43771]
[1776913170595,34.9,77970.81,0.07,-0.51621,0.00061,7.43771]
[1776913170881,34.89,77966.12,0.07,-0.51908,0.00061,7.43489]
[1776913172576,34.89,77960.98,0.07,-0.52227,0.00061,7.41895]
[1776913175263,34.9,77958.13,0.07,-0.52401,0.00061,7.4168]
[1776913180535,34.91,77958.38,0.07,-0.52385,0.00061,7.41701]
[1776913180578,34.91,77958.38,0.07,-0.52385,0.00061,7.41701]
[1776913180617,34.91,77951.02,0.07,-0.52836,0.00061,7.41081]
[1776913181121,34.91,77951.02,0.07,-0.52836,0.00061,7.41081]
[1776913181605,34.91,77951.02,0.07,-0.52836,0.00061,7.41081]
[1776913181640,34.91,77951.02,0.07,-0.52836,0.00061,7.41081]
[1776913181707,34.91,77949.71,0.07,-0.52916,0.00061,7.40961]
[1776913183154,34.91,77948.61,0.07,-0.52983,0.00061,7.40858]
[1776913183318,34.91,77948.61,0.07,-0.52983,0.00061,7.40858]
[1776913186826,34.91,77945.92,0.07,-0.53148,0.00061,7.40596]
[1776913188913,34.91,77946.23,0.07,-0.53129,0.00061,7.40627]
[1776913189539,34.91,77946.23,0.07,-0.53129,0.00061,7.40627]
[1776913189562,34.91,77946.23,0.07,-0.53129,0.00061,7.40627]
[1776913189601,34.9,77944.16,0.07,-0.53256,0.00061,7.40418]
[1776913191293,34.9,77944.16,0.07,-0.53256,0.00061,7.40417]
[1776913191375,34.9,77945.5,0.07,-0.53175,0.00061,7.40553]
[1776913194793,34.9,77944.69,0.07,-0.53224,0.00061,7.40471]
[1776913194806,34.9,77944.69,0.07,-0.53224,0.00061,7.40471]
[1776913194894,34.9,77944.82,0.07,-0.53217,0.00061,7.40484]
[1776913196637,34.89,77939.74,0.07,-0.53528,0.00061,7.39945]
[1776913197621,34.89,77941.14,0.07,-0.53442,0.00061,7.40098]
[1776913202452,34.9,77937.08,0.07,-0.5369,0.00061,7.39646]
[1776913203459,34.89,77939.44,0.07,-0.53546,0.00061,7.39912]
[1776913204467,34.89,77941.18,0.07,-0.5344,0.00061,7.40102]
[1776913207692,34.89,77937.29,0.07,-0.53678,0.00061,7.39669]
[1776913209502,34.89,77931.38,0.07,-0.54039,0.00061,7.38962]
[1776913210107,34.89,77931.38,0.07,-0.54039,0.00061,7.38962]
[1776913210612,34.89,77934.17,0.07,-0.53868,0.00061,7.39304]
[1776913213529,34.89,77933.94,0.07,-0.53883,0.00061,7.39276]
[1776913213619,34.89,77932.48,0.07,-0.53971,0.00061,7.39099]
[1776913219572,34.89,77933.17,0.07,-0.53929,0.00061,7.39183]
[1776913220743,34.89,77933.17,0.07,-0.53929,0.00061,7.39183]
[1776913220779,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221335,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221577,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221634,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221807,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221866,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221886,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221942,34.89,77932.99,0.07,-0.5394,0.00061,7.39161]
[1776913221870,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222031,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222275,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222367,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222508,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222545,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222659,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222693,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222734,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222784,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222941,34.89,77916.06,0.07,-0.54974,0.00061,7.36846]
[1776913222888,34.89,77912.16,0.07,-0.55212,0.00061,7.36243]
[1776913222989,34.89,77912.16,0.07,-0.55212,0.00061,7.36243]
[1776913223118,34.89,77912.16,0.07,-0.55212,0.00061,7.36243]
[1776913223602,34.89,77912.16,0.07,-0.55212,0.00061,7.36243]
[1776913227847,34.88,77912.54,0.07,-0.5519,0.00061,7.36299]
[1776913227858,34.88,77912.54,0.07,-0.5519,0.00061,7.36299]
[1776913227922,34.88,77910.87,0.07,-0.55292,0.00061,7.36034]
[1776913232972,34.89,77910.6,0.07,-0.55316,0.00061,7.34743]
[1776913233874,34.89,77912.55,0.07,-0.55197,0.00061,7.35055]
[1776913237934,34.88,77909.85,0.07,-0.55363,0.00061,7.34619]
[1776913239934,34.88,77914.36,0.07,-0.55088,0.00061,7.35333]
[1776913241857,34.88,77916.48,0.07,-0.54959,0.00061,7.35655]
[1776913242869,34.88,77916.48,0.07,-0.54959,0.00061,7.35655]
[1776913242941,34.87,77923.32,0.07,-0.54541,0.00061,7.36647]
[1776913243786,34.87,77923.32,0.07,-0.54541,0.00061,7.36647]
[1776913243795,34.87,77923.32,0.07,-0.54541,0.00061,7.36647]
[1776913243931,34.88,77930.86,0.07,-0.5408,0.00061,7.37647]
[1776913245860,34.87,77931.3,0.07,-0.54053,0.00061,7.37701]
[1776913248682,34.87,77930.25,0.07,-0.54118,0.00061,7.37567]
[1776913248958,34.87,77930.16,0.07,-0.54124,0.00061,7.37556]
[1776913250791,34.86,77934.13,0.07,-0.53881,0.00061,7.38047]
[1776913251905,34.86,77936.61,0.07,-0.53729,0.00061,7.3834]
[1776913253046,34.86,77936.39,0.07,-0.53743,0.00061,7.38314]
[1776913253917,34.86,77935.4,0.07,-0.53804,0.00061,7.38197]
[1776913254107,34.86,77935.4,0.07,-0.53804,0.00061,7.38197]
[1776913254894,34.86,77934.24,0.07,-0.53875,0.00061,7.38059]
[1776913257946,34.85,77931.36,0.07,-0.54052,0.00061,7.37704]
[1776913258532,34.85,77931.36,0.07,-0.54052,0.00061,7.37704]
[1776913258858,34.86,77927.17,0.07,-0.54309,0.00061,7.37164]
[1776913260506,34.86,77927.17,0.07,-0.54308,0.00061,7.37165]
[1776913260942,34.86,77923.69,0.07,-0.54521,0.00061,7.36693]
[1776913263212,34.86,77923.43,0.07,-0.54537,0.00061,7.36656]
[1776913263989,34.86,77930.16,0.07,-0.54125,0.00061,7.37553]
[1776913266958,34.85,77932.9,0.07,-0.53958,0.00061,7.37895]
[1776913268869,34.85,77932.9,0.07,-0.53958,0.00061,7.37895]
[1776913268971,34.85,77930.82,0.07,-0.54086,0.00061,7.37635]
[1776913272949,34.86,77924.71,0.07,-0.54459,0.00061,7.36833]
[1776913273955,34.86,77927.25,0.07,-0.54304,0.00061,7.37175]
[1776913275969,34.85,77928.82,0.07,-0.54208,0.00061,7.3738]
[1776913281004,34.85,77927.35,0.07,-0.54298,0.00061,7.37187]
[1776913284025,34.85,77922.11,0.07,-0.54619,0.00061,7.3647]
[1776913284513,34.85,77922.11,0.07,-0.54619,0.00061,7.3647]
[1776913285035,34.85,77920.65,0.07,-0.54708,0.00061,7.36261]
[1776913286040,34.85,77918.24,0.07,-0.54856,0.00061,7.35909]
[1776913287051,34.85,77904.46,0.07,-0.55697,0.00061,7.33705]
[1776913288487,34.85,77904.46,0.07,-0.55697,0.00061,7.33706]
[1776913288530,34.85,77904.46,0.07,-0.55697,0.00061,7.33706]
[1776913290046,34.86,77904.6,0.07,-0.55688,0.00061,7.33732]
[1776913290057,34.86,77904.6,0.07,-0.55688,0.00061,7.33732]
[1776913290070,34.86,77904.99,0.07,-0.55663,0.00061,7.338]
[1776913291074,34.86,77905.59,0.07,-0.55636,0.00061,7.32649]
[1776913292548,34.86,77905.98,0.07,-0.55612,0.00061,7.32716]
[1776913292560,34.86,77905.98,0.07,-0.55612,0.00061,7.32716]
[1776913292572,34.86,77905.98,0.07,-0.55612,0.00061,7.32716]
[1776913294602,34.87,77906.56,0.07,-0.55576,0.00061,7.32816]
[1776913294620,34.87,77906.56,0.07,-0.55576,0.00061,7.32816]
[1776913298629,34.88,77907.57,0.07,-0.55513,0.00061,7.32989]
[1776913298635,34.88,77907.57,0.07,-0.55513,0.00061,7.32989]
[1776913298653,34.88,77907.57,0.07,-0.55513,0.00061,7.32989]
[1776913298665,34.88,77907.57,0.07,-0.55513,0.00061,7.32989]
[1776913301029,34.88,77905.06,0.07,-0.55665,0.00061,7.32568]
[1776913301699,34.88,77897.95,0.07,-0.56099,0.00061,7.31311]
[1776913303055,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303220,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303237,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303244,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303291,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303343,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303419,34.89,77894.93,0.07,-0.56282,0.00061,7.30753]
[1776913303987,34.89,77903.71,0.07,-0.55746,0.00061,7.32339]
[1776913304168,34.89,77903.71,0.07,-0.55746,0.00061,7.32339]
[1776913305022,34.89,77918.71,0.07,-0.5483,0.00061,7.3474]
[1776913306029,34.89,77922.49,0.07,-0.54599,0.00061,7.35284]
[1776913306274,34.89,77922.49,0.07,-0.54599,0.00061,7.35284]
[1776913306810,34.89,77922.49,0.07,-0.54599,0.00061,7.35284]
[1776913307035,34.89,77923.91,0.07,-0.54512,0.00061,7.35482]
[1776913308062,34.89,77928.13,0.07,-0.54253,0.00061,7.3605]
[1776913308993,34.89,77928.13,0.07,-0.54253,0.00061,7.3605]
[1776913309044,34.89,77928.13,0.07,-0.54253,0.00061,7.3605]
[1776913309067,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309185,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309203,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309232,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309353,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309370,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309534,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309536,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309629,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309729,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309808,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309938,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913309989,34.89,77930.19,0.07,-0.54127,0.00061,7.36316]
[1776913310018,34.89,77942.04,0.07,-0.534,0.00061,7.37702]
[1776913310148,34.89,77942.04,0.07,-0.534,0.00061,7.37702]
[1776913310202,34.89,77942.04,0.07,-0.534,0.00061,7.37702]
[1776913310350,34.89,77942.04,0.07,-0.534,0.00061,7.37702]
[1776913310353,34.89,77950.58,0.07,-0.52875,0.00061,7.3855]
[1776913311214,34.89,77950.58,0.07,-0.52875,0.00061,7.3855]
[1776913312285,34.89,77950.58,0.07,-0.52875,0.00061,7.3855]
[1776913312538,34.89,77950.58,0.07,-0.52875,0.00061,7.3855]
[1776913312577,34.89,77950.58,0.07,-0.52875,0.00061,7.3855]
[1776913313114,34.89,77946.87,0.07,-0.53103,0.00061,7.38197]
[1776913314050,34.88,77940.65,0.07,-0.53486,0.00061,7.37552]
[1776913314850,34.88,77940.65,0.07,-0.53486,0.00061,7.37552]
[1776913315055,34.88,77934.2,0.07,-0.53882,0.00061,7.36812]
[1776913317939,34.89,77932.69,0.07,-0.53973,0.00061,7.3663]
[1776913318912,34.89,77932.69,0.07,-0.53973,0.00061,7.3663]
[1776913319066,34.89,77932.36,0.07,-0.53994,0.00061,7.36589]
[1776913320116,34.89,77934.32,0.07,-0.53874,0.00061,7.36827]
[1776913321047,34.89,77934.32,0.07,-0.53874,0.00061,7.36827]
[1776913321064,34.89,77934.32,0.07,-0.53874,0.00061,7.36827]
[1776913322079,34.89,77934.31,0.07,-0.53874,0.00061,7.36826]
[1776913323994,34.89,77936.21,0.07,-0.53758,0.00061,7.37051]
[1776913324506,34.89,77936.21,0.07,-0.53758,0.00061,7.37051]
[1776913324517,34.89,77936.21,0.07,-0.53758,0.00061,7.37051]
[1776913324968,34.89,77936.21,0.07,-0.53758,0.00061,7.37051]
[1776913325061,34.89,77940.23,0.07,-0.53511,0.00061,7.37506]
[1776913325913,34.89,77942.06,0.07,-0.53399,0.00061,7.37704]
[1776913326991,34.88,77938.83,0.07,-0.53598,0.00061,7.3735]
[1776913328038,34.88,77935.11,0.07,-0.53826,0.00061,7.3692]
[1776913329117,34.88,77933.1,0.07,-0.5395,0.00061,7.36677]
[1776913332629,34.88,77932.76,0.07,-0.5397,0.00061,7.36636]
[1776913332723,34.89,77933.42,0.07,-0.53929,0.00061,7.36718]
[1776913335094,34.89,77933.42,0.07,-0.53929,0.00061,7.36718]
[1776913335107,34.89,77933.42,0.07,-0.53929,0.00061,7.36718]
[1776913335424,34.89,77932.21,0.07,-0.54003,0.00061,7.36569]
[1776913340458,34.89,77932.01,0.07,-0.54015,0.00061,7.36545]
[1776913344589,34.9,77935.21,0.07,-0.53818,0.00061,7.36935]
[1776913348470,34.89,77935.57,0.07,-0.53796,0.00061,7.36977]
[1776913349127,34.89,77936.55,0.07,-0.53736,0.00061,7.37091]
[1776913349715,34.89,77936.55,0.07,-0.53736,0.00061,7.37091]
[1776913350131,34.89,77946.12,0.07,-0.53149,0.00061,7.38124]
[1776913351040,34.89,77949.62,0.07,-0.5294,0.00062,7.37214]
[1776913352000,34.89,77953.73,0.07,-0.52687,0.00062,7.37583]
[1776913353109,34.89,77955.46,0.07,-0.5258,0.00062,7.3773]
[1776913353289,34.89,77955.46,0.07,-0.5258,0.00062,7.3773]
[1776913353300,34.89,77955.46,0.07,-0.5258,0.00062,7.3773]
[1776913353981,34.89,77955.49,0.07,-0.52579,0.00062,7.37732]
[1776913354741,34.89,77955.49,0.07,-0.52579,0.00062,7.37732]
[1776913354899,34.89,77954.15,0.07,-0.52661,0.00062,7.37619]
[1776913356570,34.88,77959.21,0.07,-0.5235,0.00062,7.3803]
[1776913359736,34.88,77958.93,0.07,-0.52367,0.00062,7.38008]
[1776913360042,34.88,77958.65,0.07,-0.52385,0.00062,7.37986]
[1776913361136,34.88,77950.28,0.07,-0.529,0.00062,7.37273]
[1776913362103,34.88,77948.36,0.07,-0.53018,0.00062,7.37093]
[1776913364159,34.88,77947.92,0.07,-0.53045,0.00062,7.37051]
[1776913364967,34.89,77955.33,0.07,-0.52589,0.00062,7.37719]
[1776913365838,34.89,77960.15,0.07,-0.52292,0.00062,7.38101]
[1776913367011,34.89,77960.15,0.07,-0.52292,0.00062,7.38101]
[1776913367027,34.88,77964.57,0.07,-0.52019,0.00062,7.38416]
[1776913367927,34.88,77964.57,0.07,-0.52019,0.00062,7.38416]
[1776913367991,34.88,77964.57,0.07,-0.52019,0.00062,7.38416]
[1776913368141,34.88,77964.57,0.07,-0.52019,0.00062,7.38416]
[1776913368158,34.88,77993.41,0.07,-0.50241,0.00062,7.39623]
[1776913368232,34.88,77993.41,0.07,-0.50241,0.00062,7.39623]
[1776913368749,34.88,77993.41,0.07,-0.50241,0.00062,7.39623]
[1776913368818,34.88,78012.09,0.07,-0.49089,0.00062,7.39621]
[1776913369277,34.88,78012.09,0.07,-0.49089,0.00062,7.39621]
[1776913369319,34.88,78012.09,0.07,-0.49089,0.00062,7.39621]
[1776913369755,34.88,78012.09,0.07,-0.49089,0.00062,7.39621]
[1776913369770,34.88,78010.41,0.07,-0.49193,0.00062,7.39647]
[1776913370673,34.88,78010.41,0.07,-0.49193,0.00062,7.39647]
[1776913371680,34.88,78007.05,0.07,-0.494,0.00062,7.39682]
[1776913372646,34.88,78007.05,0.07,-0.494,0.00062,7.39682]
[1776913372725,34.88,78007.05,0.07,-0.494,0.00062,7.39682]
[1776913372746,34.88,78017.36,0.07,-0.48764,0.00062,7.39509]
[1776913374703,34.88,78021.38,0.07,-0.48516,0.00062,7.3939]
[1776913375215,34.88,78021.38,0.07,-0.48516,0.00062,7.3939]
[1776913375708,34.88,78021.79,0.07,-0.48491,0.00062,7.39377]
[1776913377305,34.88,78022.41,0.07,-0.48453,0.00062,7.39355]
[1776913377325,34.88,78022.41,0.07,-0.48453,0.00062,7.39355]
[1776913377620,34.88,78022.41,0.07,-0.48453,0.00062,7.39355]
[1776913377644,34.88,78022.41,0.07,-0.48453,0.00062,7.39355]
[1776913377705,34.88,78022.41,0.07,-0.48453,0.00062,7.39355]
[1776913378082,34.88,78014.02,0.07,-0.4897,0.00062,7.39586]
[1776913378424,34.88,78014.02,0.07,-0.4897,0.00062,7.39586]
[1776913378458,34.88,78014.02,0.07,-0.4897,0.00062,7.39586]
[1776913378890,34.88,78011.9,0.07,-0.49101,0.00062,7.39624]
[1776913380484,34.88,78013.04,0.07,-0.4903,0.00062,7.39604]
[1776913382136,34.88,78019.54,0.07,-0.4863,0.00062,7.39448]
[1776913383148,34.88,78004.39,0.07,-0.49564,0.00062,7.39697]
[1776913383521,34.88,78004.39,0.07,-0.49564,0.00062,7.39697]
[1776913383529,34.88,78004.39,0.07,-0.49564,0.00062,7.39697]
[1776913383544,34.88,78004.39,0.07,-0.49564,0.00062,7.39697]
[1776913383765,34.88,78004.37,0.07,-0.49565,0.00062,7.39697]
[1776913384237,34.88,78004.37,0.07,-0.49565,0.00062,7.39697]
[1776913384771,34.88,77998.67,0.07,-0.49917,0.00062,7.39685]
[1776913385960,34.88,77998.67,0.07,-0.49917,0.00062,7.39685]
[1776913386144,34.88,77998.67,0.07,-0.49917,0.00062,7.39685]
[1776913385970,34.87,77992.46,0.07,-0.503,0.00062,7.39607]
[1776913386786,34.87,77992.46,0.07,-0.503,0.00062,7.39607]
[1776913387573,34.87,77992.46,0.07,-0.503,0.00062,7.39607]
[1776913387587,34.87,77992.46,0.07,-0.503,0.00062,7.39607]
[1776913387618,34.87,77992.46,0.07,-0.503,0.00062,7.39607]
[1776913387796,34.87,77996.2,0.07,-0.50069,0.00062,7.39662]
[1776913388923,34.87,77996.2,0.07,-0.50069,0.00062,7.39662]
[1776913388934,34.87,77996.2,0.07,-0.50069,0.00062,7.39662]
[1776913388960,34.87,77996.95,0.07,-0.50023,0.00062,7.3967]
[1776913392076,34.87,77995.86,0.07,-0.5009,0.00062,7.39658]
[1776913392086,34.87,77995.86,0.07,-0.5009,0.00062,7.39658]
[1776913392170,34.86,77995.0,0.07,-0.50143,0.00062,7.39647]
[1776913394114,34.86,77995.0,0.07,-0.50143,0.00062,7.39647]
[1776913394944,34.86,77998.51,0.07,-0.49927,0.00062,7.39684]
[1776913396824,34.86,77998.51,0.07,-0.49927,0.00062,7.39684]
[1776913397973,34.86,77998.68,0.07,-0.49916,0.00062,7.39685]
[1776913398147,34.85,77993.93,0.07,-0.5021,0.00062,7.39632]
[1776913399097,34.85,77989.77,0.07,-0.50466,0.00062,7.39552]
[1776913399982,34.85,77989.77,0.07,-0.50466,0.00062,7.39552]
[1776913399996,34.85,77989.77,0.07,-0.50466,0.00062,7.39552]
[1776913400030,34.85,77990.17,0.07,-0.50442,0.00062,7.39561]
[1776913402020,34.85,77990.17,0.07,-0.50442,0.00062,7.39561]
[1776913402068,34.85,77990.17,0.07,-0.50442,0.00062,7.39561]
[1776913402071,34.85,77990.17,0.07,-0.50442,0.00062,7.39561]
[1776913402106,34.84,77990.84,0.07,-0.504,0.00062,7.39575]
[1776913403909,34.84,77995.59,0.07,-0.50107,0.00062,7.39655]
[1776913407937,34.85,77990.6,0.07,-0.50415,0.00062,7.3957]
[1776913410957,34.84,77992.13,0.07,-0.50321,0.00062,7.39601]
[1776913411966,34.84,77992.29,0.07,-0.50312,0.00062,7.38357]
[1776913414244,34.84,77991.71,0.07,-0.50348,0.00062,7.38346]
[1776913414289,34.84,77991.71,0.07,-0.50348,0.00062,7.38346]
[1776913415175,34.83,77993.62,0.07,-0.5023,0.00062,7.3838]
[1776913421035,34.82,77992.97,0.07,-0.5027,0.00062,7.38369]
[1776913422042,34.82,77994.84,0.07,-0.50155,0.00062,7.38399]
[1776913425332,34.81,77994.84,0.07,-0.50155,0.00062,7.38399]
[1776913425374,34.81,77994.84,0.07,-0.50155,0.00062,7.38399]
[1776913426071,34.81,77996.73,0.07,-0.50038,0.00062,7.38422]
[1776913428085,34.81,77998.92,0.07,-0.49902,0.00062,7.38441]
[1776913428322,34.81,77998.92,0.07,-0.49902,0.00062,7.38441]
[1776913429022,34.81,77998.92,0.07,-0.49902,0.00062,7.38441]
[1776913429195,34.81,78000.21,0.07,-0.49822,0.00062,7.38448]
[1776913430297,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913430431,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913431105,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913431699,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913431908,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913431944,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913431955,34.81,77999.49,0.07,-0.49867,0.00062,7.38444]
[1776913432133,34.81,77984.0,0.07,-0.50826,0.00062,7.38143]
[1776913432745,34.81,77984.0,0.07,-0.50826,0.00062,7.38143]
[1776913432820,34.81,77984.0,0.07,-0.50826,0.00062,7.38143]
[1776913433171,34.8,77984.36,0.07,-0.50804,0.00062,7.38155]
[1776913433693,34.8,77984.36,0.07,-0.50804,0.00062,7.38155]
[1776913434204,34.8,77984.36,0.07,-0.50804,0.00062,7.38155]
[1776913434256,34.81,77984.49,0.07,-0.50796,0.00062,7.38159]
[1776913435133,34.81,77989.92,0.07,-0.50459,0.00062,7.38309]
[1776913435350,34.81,77989.92,0.07,-0.50459,0.00062,7.38309]
[1776913435384,34.81,77989.92,0.07,-0.50459,0.00062,7.38309]
[1776913435781,34.81,77989.92,0.07,-0.50459,0.00062,7.38309]
[1776913436222,34.81,77996.63,0.07,-0.50044,0.00062,7.38421]
[1776913438154,34.8,78005.59,0.07,-0.49489,0.00062,7.38445]
[1776913438458,34.8,78005.59,0.07,-0.49489,0.00062,7.38445]
[1776913438536,34.8,78003.98,0.07,-0.49589,0.00062,7.38451]
[1776913440470,34.8,78003.98,0.07,-0.49589,0.00062,7.38451]
[1776913441175,34.8,78002.33,0.07,-0.49691,0.00062,7.38453]
[1776913442183,34.79,77995.7,0.07,-0.50102,0.00062,7.3841]
[1776913442484,34.79,77995.7,0.07,-0.50102,0.00062,7.3841]
[1776913443189,34.79,77993.02,0.07,-0.50268,0.00062,7.3837]
[1776913444196,34.79,77994.75,0.07,-0.50161,0.00062,7.38397]
[1776913444750,34.79,77994.75,0.07,-0.50161,0.00062,7.38397]
[1776913444763,34.79,77994.75,0.07,-0.50161,0.00062,7.38397]
[1776913445098,34.79,77994.75,0.07,-0.50161,0.00062,7.38397]
[1776913445203,34.79,77994.53,0.07,-0.50174,0.00062,7.38394]
[1776913445810,34.79,77994.53,0.07,-0.50174,0.00062,7.38394]
[1776913446210,34.79,77993.82,0.07,-0.50218,0.00062,7.38383]
[1776913447216,34.79,77991.92,0.07,-0.50336,0.00062,7.3835]
[1776913448225,34.78,77995.85,0.07,-0.50093,0.00062,7.38412]
[1776913448645,34.78,77995.85,0.07,-0.50093,0.00062,7.38412]
[1776913449234,34.79,77995.8,0.07,-0.50096,0.00062,7.38411]
[1776913449944,34.79,77995.8,0.07,-0.50096,0.00062,7.38411]
[1776913449955,34.79,77995.8,0.07,-0.50096,0.00062,7.38411]
[1776913449988,34.79,77995.8,0.07,-0.50096,0.00062,7.38411]
[1776913450017,34.79,77995.8,0.07,-0.50096,0.00062,7.38411]
[1776913450476,34.78,77986.98,0.07,-0.50642,0.00062,7.38234]
[1776913451245,34.78,77981.72,0.07,-0.50968,0.00062,7.38062]
[1776913451857,34.78,77981.72,0.07,-0.50968,0.00062,7.38062]
[1776913451887,34.78,77981.72,0.07,-0.50968,0.00062,7.38062]
[1776913452252,34.78,77978.44,0.07,-0.51172,0.00062,7.37931]
[1776913452622,34.78,77978.44,0.07,-0.51172,0.00062,7.37931]
[1776913453259,34.78,77977.14,0.07,-0.51252,0.00062,7.37873]
[1776913454665,34.78,77976.7,0.07,-0.51279,0.00062,7.37853]
[1776913454673,34.78,77976.7,0.07,-0.51279,0.00062,7.37853]
[1776913454767,34.78,77975.98,0.07,-0.51324,0.00062,7.37819]
[1776913460308,34.79,77975.2,0.07,-0.51372,0.00062,7.37782]
[1776913465342,34.78,77973.88,0.07,-0.51454,0.00062,7.37716]
[1776913468364,34.78,77975.62,0.07,-0.51346,0.00062,7.37802]
[1776913471385,34.77,77976.47,0.07,-0.51297,0.00062,7.36593]
[1776913472911,34.77,77976.47,0.07,-0.51297,0.00062,7.36593]
[1776913472957,34.77,77962.13,0.07,-0.52187,0.00062,7.3574]
[1776913473338,34.77,77962.13,0.07,-0.52187,0.00062,7.3574]
[1776913473371,34.77,77962.13,0.07,-0.52187,0.00062,7.3574]
[1776913473875,34.77,77956.49,0.07,-0.52537,0.00062,7.35303]
[1776913474952,34.77,77956.49,0.07,-0.52537,0.00062,7.35303]
[1776913475051,34.77,77955.92,0.07,-0.52572,0.00062,7.35256]
[1776913476420,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913477504,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913477615,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913477647,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913477835,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913478097,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913478136,34.77,77957.43,0.07,-0.52478,0.00062,7.35381]
[1776913479028,34.77,77965.76,0.07,-0.51961,0.00062,7.3599]
[1776913479130,34.77,77972.11,0.07,-0.51567,0.00062,7.36372]
[1776913480276,34.77,77972.11,0.07,-0.51567,0.00062,7.36372]
[1776913480284,34.77,77972.11,0.07,-0.51567,0.00062,7.36372]
[1776913480448,34.77,77972.71,0.07,-0.5153,0.00062,7.36405]
[1776913485483,34.76,77974.46,0.07,-0.51422,0.00062,7.36495]
[1776913491163,34.76,77973.38,0.07,-0.51489,0.00062,7.36439]
[1776913491215,34.75,77972.36,0.07,-0.51553,0.00062,7.36385]
[1776913494266,34.75,77972.0,0.07,-0.51575,0.00062,7.36365]
[1776913494338,34.75,77971.05,0.07,-0.51634,0.00062,7.36312]
[1776913495195,34.75,77971.05,0.07,-0.51634,0.00062,7.36312]
[1776913495271,34.75,77971.05,0.07,-0.51634,0.00062,7.36312]
[1776913495257,34.75,77973.59,0.07,-0.51477,0.00062,7.3645]
[1776913495854,34.75,77973.59,0.07,-0.51477,0.00062,7.3645]
[1776913495923,34.75,77973.59,0.07,-0.51477,0.00062,7.3645]
[1776913495955,34.75,77975.17,0.07,-0.51379,0.00062,7.3653]
[1776913499747,34.74,77978.56,0.07,-0.51168,0.00062,7.36686]
[1776913502606,34.73,77975.91,0.07,-0.51333,0.00062,7.36565]
[1776913504555,34.73,77975.64,0.07,-0.5135,0.00062,7.36552]
[1776913504851,34.73,77975.64,0.07,-0.5135,0.00062,7.36552]
[1776913505241,34.73,77970.46,0.07,-0.51672,0.00062,7.36278]
[1776913505347,34.73,77970.46,0.07,-0.51672,0.00062,7.36278]
[1776913505355,34.73,77970.46,0.07,-0.51672,0.00062,7.36278]
[1776913505388,34.73,77970.46,0.07,-0.51672,0.00062,7.36278]
[1776913505720,34.73,77970.46,0.07,-0.51672,0.00062,7.36278]
[1776913505748,34.73,77970.46,0.07,-0.51672,0.00062,7.36278]
[1776913505849,34.73,77959.98,0.07,-0.52323,0.00062,7.35577]
[1776913507213,34.72,77957.19,0.07,-0.52497,0.00062,7.35357]
[1776913507358,34.72,77957.19,0.07,-0.52497,0.00062,7.35357]
[1776913507396,34.72,77957.19,0.07,-0.52497,0.00062,7.35357]
[1776913507652,34.72,77957.19,0.07,-0.52497,0.00062,7.35357]
[1776913508358,34.72,77957.19,0.07,-0.52497,0.00062,7.35357]
[1776913508406,34.72,77957.19,0.07,-0.52497,0.00062,7.35357]
[1776913508660,34.72,77958.68,0.07,-0.52404,0.00062,7.35475]
[1776913511680,34.72,77960.28,0.07,-0.52305,0.00062,7.35599]
[1776913514642,34.71,77959.69,0.07,-0.52342,0.00062,7.35553]
[1776913514751,34.71,77959.69,0.07,-0.52342,0.00062,7.35553]
[1776913515070,34.71,77959.69,0.07,-0.52342,0.00062,7.35553]
[1776913515118,34.71,77959.69,0.07,-0.52342,0.00062,7.35553]
[1776913515149,34.71,77959.69,0.07,-0.52342,0.00062,7.35553]
[1776913515281,34.71,77959.69,0.07,-0.52342,0.00062,7.35553]
[1776913515229,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515355,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515395,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515404,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515432,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515522,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515552,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913515807,34.71,77928.07,0.07,-0.54303,0.00062,7.32235]
[1776913516192,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516417,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516480,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516607,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516694,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516723,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516737,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516860,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516913,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516965,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913516998,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913517024,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913517110,34.71,77922.88,0.07,-0.54625,0.00062,7.3152]
[1776913517132,34.71,77915.62,0.07,-0.55074,0.00062,7.30443]
[1776913517486,34.71,77915.62,0.07,-0.55074,0.00062,7.30443]
[1776913518989,34.71,77915.62,0.07,-0.55073,0.00062,7.30444]
[1776913519047,34.71,77915.62,0.07,-0.55073,0.00062,7.30444]
[1776913519165,34.7,77905.83,0.07,-0.55678,0.00062,7.28843]
[1776913521630,34.71,77905.05,0.07,-0.55726,0.00062,7.2871]
[1776913522255,34.71,77904.39,0.07,-0.55766,0.00062,7.28596]
[1776913522959,34.71,77904.39,0.07,-0.55766,0.00062,7.28596]
[1776913522976,34.71,77904.39,0.07,-0.55766,0.00062,7.28596]
[1776913523242,34.71,77900.58,0.07,-0.56001,0.00062,7.27918]
[1776913528406,34.7,77901.0,0.07,-0.55977,0.00062,7.27991]
[1776913528802,34.7,77900.76,0.07,-0.55992,0.00062,7.27947]
[1776913529981,34.7,77906.94,0.07,-0.55611,0.00062,7.2903]
[1776913534346,34.69,77907.55,0.07,-0.55585,0.00062,7.27867]
[1776913537338,34.69,77907.73,0.07,-0.55574,0.00062,7.27897]
[1776913538339,34.68,77907.02,0.07,-0.55619,0.00062,7.27775]
[1776913540330,34.68,77905.34,0.07,-0.55723,0.00062,7.27484]
[1776913544913,34.67,77902.46,0.07,-0.55902,0.00062,7.26975]
[1776913549357,34.68,77895.82,0.07,-0.56311,0.00062,7.25755]
[1776913549933,34.68,77895.82,0.07,-0.56311,0.00062,7.25755]
[1776913550336,34.68,77896.62,0.07,-0.56262,0.00062,7.25905]
[1776913551296,34.67,77898.37,0.07,-0.56154,0.00062,7.26232]
[1776913552969,34.67,77904.32,0.07,-0.55787,0.00062,7.27303]
[1776913557993,34.66,77903.82,0.07,-0.5582,0.00062,7.2721]
[1776913562284,34.66,77897.49,0.07,-0.56212,0.00062,7.26059]
[1776913563374,34.66,77896.07,0.07,-0.563,0.00062,7.2579]
[1776913569083,34.65,77901.55,0.07,-0.55963,0.00062,7.268]
[1776913570263,34.65,77903.56,0.07,-0.55838,0.00062,7.2716]
[1776913575304,34.66,77904.36,0.07,-0.55787,0.00062,7.27305]
[1776913575339,34.66,77904.36,0.07,-0.55787,0.00062,7.27305]
[1776913575410,34.66,77904.36,0.07,-0.55787,0.00062,7.27305]
[1776913576132,34.66,77903.9,0.07,-0.55815,0.00062,7.27225]
[1776913577139,34.66,77905.67,0.07,-0.55705,0.00062,7.27534]
[1776913579122,34.67,77906.43,0.07,-0.55658,0.00062,7.27667]
[1776913579335,34.67,77912.07,0.07,-0.55309,0.00062,7.28606]
[1776913580266,34.67,77917.16,0.07,-0.54994,0.00062,7.29405]
[1776913581287,34.67,77917.16,0.07,-0.54994,0.00062,7.29405]
[1776913581307,34.67,77917.16,0.07,-0.54994,0.00062,7.29405]
[1776913581347,34.67,77917.96,0.07,-0.54944,0.00062,7.29526]
[1776913582350,34.67,77911.75,0.07,-0.55329,0.00062,7.28554]
[1776913583284,34.67,77907.15,0.07,-0.55613,0.00062,7.27789]
[1776913588314,34.66,77908.18,0.07,-0.5555,0.00062,7.27962]
[1776913588320,34.66,77906.31,0.07,-0.55666,0.00062,7.27643]
[1776913588449,34.66,77906.31,0.07,-0.55666,0.00062,7.27643]
[1776913589381,34.66,77900.31,0.07,-0.56037,0.00062,7.26581]
[1776913590334,34.66,77897.74,0.07,-0.56196,0.00062,7.26107]
[1776913591658,34.66,77897.47,0.07,-0.56223,0.00062,7.24789]
[1776913592245,34.66,77897.47,0.07,-0.56223,0.00062,7.24789]
[1776913597280,34.66,77896.38,0.07,-0.56291,0.00062,7.24585]
[1776913599293,34.67,77894.63,0.07,-0.56398,0.00062,7.24253]
[1776913601106,34.67,77895.05,0.07,-0.56372,0.00062,7.24334]
[1776913601320,34.67,77893.61,0.07,-0.56461,0.00062,7.24056]
[1776913602423,34.66,77893.61,0.07,-0.56461,0.00062,7.24055]
[1776913603323,34.66,77889.95,0.07,-0.56687,0.00062,7.23333]
[1776913604329,34.66,77887.59,0.07,-0.56833,0.00062,7.22855]
[1776913605336,34.66,77888.84,0.07,-0.56756,0.00062,7.23109]
[1776913606054,34.66,77888.84,0.07,-0.56756,0.00062,7.23109]
[1776913606345,34.66,77888.9,0.07,-0.56753,0.00062,7.2312]
[1776913607350,34.66,77879.36,0.07,-0.57341,0.00062,7.21112]
[1776913609378,34.66,77884.92,0.07,-0.56998,0.00062,7.22301]
[1776913610729,34.66,77884.92,0.07,-0.56998,0.00062,7.223]
[1776913611378,34.66,77879.56,0.07,-0.57329,0.00062,7.21154]
[1776913612361,34.66,77879.56,0.07,-0.57329,0.00062,7.21154]
[1776913612376,34.66,77879.56,0.07,-0.57329,0.00062,7.21154]
[1776913612385,34.66,77878.85,0.07,-0.57373,0.00062,7.20997]
[1776913615406,34.65,77880.71,0.07,-0.57259,0.00062,7.21401]
[1776913619434,34.65,77882.98,0.07,-0.5712,0.00062,7.21886]
[1776913624469,34.65,77882.71,0.07,-0.57137,0.00062,7.21827]
[1776913626839,34.65,77883.38,0.07,-0.57095,0.00062,7.2197]
[1776913627184,34.65,77891.28,0.07,-0.56608,0.00062,7.2359]
[1776913628565,34.65,77891.28,0.07,-0.56608,0.00062,7.23589]
[1776913628994,34.65,77891.28,0.07,-0.56608,0.00062,7.23589]
[1776913629048,34.65,77898.37,0.07,-0.5617,0.00062,7.24951]
[1776913630820,34.65,77898.37,0.07,-0.5617,0.00062,7.2495]
[1776913630923,34.65,77898.37,0.07,-0.5617,0.00062,7.2495]
[1776913631277,34.65,77897.98,0.07,-0.56195,0.00062,7.24876]
[1776913632212,34.64,77884.28,0.07,-0.57041,0.00062,7.22155]
[1776913632525,34.64,77884.28,0.07,-0.57041,0.00062,7.22154]
[1776913633986,34.64,77884.28,0.07,-0.57041,0.00062,7.22154]
[1776913634000,34.64,77884.28,0.07,-0.57041,0.00062,7.22154]
[1776913634270,34.64,77880.89,0.07,-0.57251,0.00062,7.21429]
[1776913639575,34.64,77881.76,0.07,-0.57198,0.00062,7.21615]
[1776913645180,34.64,77882.39,0.07,-0.57159,0.00062,7.2175]
[1776913645187,34.64,77882.35,0.07,-0.57161,0.00062,7.21742]
[1776913650195,34.64,77882.82,0.07,-0.57132,0.00062,7.21842]
[1776913650293,34.64,77882.82,0.07,-0.57132,0.00062,7.21842]
[1776913650376,34.64,77882.82,0.07,-0.57132,0.00062,7.21842]
[1776913650460,34.64,77883.86,0.07,-0.57068,0.00062,7.22063]
[1776913651234,34.64,77883.86,0.07,-0.57068,0.00062,7.22063]
[1776913651421,34.64,77883.86,0.07,-0.57068,0.00062,7.22063]
[1776913651431,34.64,77883.86,0.07,-0.57068,0.00062,7.22063]
[1776913651291,34.64,77883.7,0.07,-0.57091,0.00062,7.20754]
[1776913651623,34.64,77883.7,0.07,-0.57091,0.00062,7.20754]
[1776913651637,34.64,77883.7,0.07,-0.57091,0.00062,7.20754]
[1776913651855,34.64,77883.07,0.07,-0.5713,0.00062,7.2062]
[1776913652880,34.64,77883.07,0.07,-0.5713,0.00062,7.2062]
[1776913653281,34.64,77883.07,0.07,-0.5713,0.00062,7.2062]
[1776913653379,34.63,77873.13,0.07,-0.57743,0.00062,7.18417]
[1776913653780,34.63,77864.91,0.07,-0.58249,0.00061,7.1647]
[1776913654684,34.63,77864.91,0.07,-0.58249,0.00061,7.16468]
[1776913658366,34.63,77866.08,0.07,-0.58177,0.00061,7.16752]
[1776913659405,34.63,77866.08,0.07,-0.58177,0.00061,7.16752]
[1776913660157,34.63,77868.28,0.07,-0.58042,0.00061,7.1728]
[1776913660794,34.63,77868.28,0.07,-0.58042,0.00061,7.1728]
[1776913660805,34.63,77868.28,0.07,-0.58042,0.00061,7.1728]
[1776913660816,34.63,77868.28,0.07,-0.58042,0.00061,7.1728]
[1776913660837,34.63,77869.22,0.07,-0.57984,0.00062,7.17503]
[1776913663313,34.63,77869.22,0.07,-0.57984,0.00062,7.17503]
[1776913663354,34.63,77870.2,0.07,-0.57924,0.00062,7.17734]
[1776913664405,34.63,77878.01,0.07,-0.57443,0.00062,7.19517]
[1776913664600,34.63,77878.01,0.07,-0.57443,0.00062,7.19517]
[1776913664757,34.63,77878.01,0.07,-0.57443,0.00062,7.19517]
[1776913665765,34.63,77882.19,0.07,-0.57185,0.00062,7.20429]
[1776913667369,34.63,77882.19,0.07,-0.57185,0.00062,7.20429]
[1776913667382,34.63,77882.19,0.07,-0.57185,0.00062,7.20429]
[1776913667384,34.63,77882.19,0.07,-0.57185,0.00062,7.20429]
[1776913667396,34.63,77885.5,0.07,-0.56981,0.00062,7.21128]
[1776913670470,34.63,77884.74,0.07,-0.57028,0.00062,7.20969]
[1776913670440,34.63,77877.71,0.07,-0.57462,0.00062,7.19448]
[1776913670967,34.63,77875.01,0.07,-0.57629,0.00062,7.18842]
[1776913672227,34.63,77872.96,0.07,-0.57755,0.00062,7.18373]
[1776913672604,34.63,77872.96,0.07,-0.57755,0.00062,7.18373]
[1776913672613,34.63,77872.96,0.07,-0.57755,0.00062,7.18373]
[1776913672937,34.63,77872.96,0.07,-0.57755,0.00062,7.18373]
[1776913673038,34.63,77880.66,0.07,-0.5728,0.00062,7.20096]
[1776913674767,34.63,77880.66,0.07,-0.5728,0.00062,7.20097]
[1776913674778,34.63,77880.66,0.07,-0.5728,0.00062,7.20097]
[1776913674867,34.63,77892.52,0.07,-0.56547,0.00062,7.22551]
[1776913675834,34.63,77892.52,0.07,-0.56547,0.00062,7.22551]
[1776913676849,34.63,77887.9,0.07,-0.56833,0.00062,7.21623]
[1776913679863,34.63,77889.57,0.07,-0.56729,0.00062,7.21964]
[1776913683890,34.63,77887.24,0.07,-0.56873,0.00062,7.2149]
[1776913684897,34.63,77888.6,0.07,-0.56789,0.00062,7.21769]
[1776913687016,34.63,77883.83,0.07,-0.57084,0.00062,7.20779]
[1776913691111,34.63,77880.84,0.07,-0.57268,0.00062,7.20139]
[1776913693963,34.63,77877.17,0.07,-0.57494,0.00062,7.19332]
[1776913694727,34.63,77877.17,0.07,-0.57494,0.00062,7.19332]
[1776913694742,34.63,77877.17,0.07,-0.57494,0.00062,7.19332]
[1776913694829,34.63,77875.36,0.07,-0.57606,0.00062,7.18925]
[1776913700011,34.63,77874.76,0.07,-0.57643,0.00062,7.1879]
[1776913705185,34.64,77875.58,0.07,-0.57592,0.00062,7.18977]
[1776913705287,34.64,77875.77,0.07,-0.5758,0.00062,7.1902]
[1776913705903,34.64,77875.77,0.07,-0.5758,0.00062,7.1902]
[1776913706179,34.64,77884.74,0.07,-0.57027,0.00062,7.20973]
[1776913707338,34.64,77884.74,0.07,-0.57027,0.00062,7.20973]
[1776913707386,34.64,77892.69,0.07,-0.56535,0.00062,7.22588]
[1776913707902,34.64,77892.69,0.07,-0.56535,0.00062,7.22588]
[1776913708064,34.64,77892.69,0.07,-0.56535,0.00062,7.22588]
[1776913709071,34.64,77900.58,0.07,-0.56046,0.00062,7.24082]
[1776913711503,34.64,77900.29,0.07,-0.56065,0.00062,7.24029]
[1776913712083,34.63,77899.57,0.07,-0.5612,0.00062,7.22624]
[1776913712155,34.63,77888.81,0.07,-0.56788,0.00062,7.20537]
[1776913713345,34.63,77881.91,0.07,-0.57215,0.00062,7.19091]
[1776913715311,34.63,77880.21,0.07,-0.57321,0.00062,7.18722]
[1776913716107,34.63,77880.21,0.07,-0.57321,0.00062,7.18722]
[1776913716209,34.63,77879.72,0.07,-0.57351,0.00062,7.18615]
[1776913720196,34.63,77880.03,0.07,-0.57332,0.00062,7.18682]
[1776913720252,34.63,77871.65,0.07,-0.57849,0.00062,7.1679]
[1776913721746,34.63,77871.22,0.07,-0.57876,0.00062,7.16688]
[1776913721754,34.63,77871.22,0.07,-0.57876,0.00062,7.16688]
[1776913721764,34.63,77871.22,0.07,-0.57876,0.00062,7.16688]
[1776913722509,34.63,77870.02,0.07,-0.5795,0.00062,7.16406]
[1776913728206,34.62,77870.24,0.07,-0.57937,0.00062,7.16455]
[1776913730218,34.62,77868.56,0.07,-0.58041,0.00062,7.16056]
[1776913731391,34.62,77867.27,0.07,-0.58121,0.00062,7.15746]
[1776913737267,34.62,77866.58,0.07,-0.58165,0.00062,7.15576]
[1776913738526,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913738669,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913738708,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913739079,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913739095,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913739340,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913739357,34.62,77864.69,0.07,-0.58281,0.00062,7.15115]
[1776913739402,34.62,77856.87,0.07,-0.58762,0.00061,7.13147]
[1776913739586,34.62,77856.87,0.07,-0.58762,0.00061,7.13147]
[1776913740007,34.62,77856.87,0.07,-0.58762,0.00061,7.13147]
[1776913740303,34.61,77856.87,0.07,-0.58763,0.00061,7.13145]
[1776913740706,34.61,77856.87,0.07,-0.58763,0.00061,7.13145]
[1776913741042,34.61,77856.87,0.07,-0.58763,0.00061,7.13145]
[1776913741461,34.61,77857.71,0.07,-0.58711,0.00061,7.1336]
[1776913744331,34.61,77854.78,0.07,-0.58891,0.00061,7.126]
[1776913745214,34.61,77854.78,0.07,-0.58891,0.00061,7.126]
[1776913745338,34.61,77854.41,0.07,-0.58914,0.00061,7.12502]
[1776913746497,34.61,77854.41,0.07,-0.58914,0.00061,7.12502]
[1776913746515,34.61,77854.41,0.07,-0.58914,0.00061,7.12502]
[1776913746559,34.61,77855.89,0.07,-0.58823,0.00061,7.12888]
[1776913748362,34.61,77857.4,0.07,-0.58731,0.00061,7.13279]
[1776913749410,34.61,77856.06,0.07,-0.58813,0.00061,7.12932]
[1776913751531,34.61,77857.97,0.07,-0.58696,0.00061,7.13425]
[1776913753017,34.61,77857.97,0.07,-0.58696,0.00061,7.13425]
[1776913753395,34.61,77857.4,0.07,-0.58731,0.00061,7.13279]
[1776913754402,34.61,77861.28,0.07,-0.58492,0.00061,7.14265]
[1776913755495,34.61,77867.18,0.07,-0.58129,0.00062,7.15714]
[1776913758430,34.61,77862.27,0.07,-0.58432,0.00062,7.1451]
[1776913760444,34.61,77860.21,0.07,-0.58557,0.00061,7.13998]
[1776913761451,34.62,77857.61,0.07,-0.58717,0.00061,7.13337]
[1776913762457,34.62,77860.11,0.07,-0.58563,0.00061,7.13974]
[1776913767493,34.62,77859.86,0.07,-0.58578,0.00061,7.13911]
[1776913768279,34.62,77859.86,0.07,-0.58578,0.00061,7.13911]
[1776913768330,34.62,77859.86,0.07,-0.58578,0.00061,7.13911]
[1776913768430,34.62,77859.86,0.07,-0.58578,0.00061,7.13911]
[1776913768560,34.62,77870.79,0.07,-0.57906,0.00062,7.16577]
[1776913768882,34.62,77870.79,0.07,-0.57906,0.00062,7.16577]
[1776913768895,34.62,77870.79,0.07,-0.57906,0.00062,7.16577]
[1776913768922,34.62,77870.79,0.07,-0.57906,0.00062,7.16577]
[1776913769507,34.62,77870.79,0.07,-0.57905,0.00062,7.16578]
[1776913770290,34.62,77870.79,0.07,-0.57905,0.00062,7.16578]
[1776913770304,34.62,77870.79,0.07,-0.57905,0.00062,7.16578]
[1776913770318,34.62,77870.79,0.07,-0.57905,0.00062,7.16578]
[1776913770372,34.62,77870.79,0.07,-0.57905,0.00062,7.16578]
[1776913770514,34.62,77882.02,0.07,-0.57212,0.00062,7.19104]
[1776913771317,34.62,77882.02,0.07,-0.57212,0.00062,7.19104]
[1776913771326,34.62,77882.02,0.07,-0.57212,0.00062,7.19104]
[1776913771397,34.62,77882.02,0.07,-0.57212,0.00062,7.19104]
[1776913771521,34.61,77892.84,0.07,-0.56554,0.00062,7.20055]
[1776913772331,34.61,77892.84,0.07,-0.56554,0.00062,7.20055]
[1776913772343,34.61,77892.84,0.07,-0.56554,0.00062,7.20055]
[1776913772423,34.61,77892.84,0.07,-0.56554,0.00062,7.20055]
[1776913772534,34.61,77896.99,0.07,-0.56296,0.00062,7.20856]
[1776913772938,34.61,77896.99,0.07,-0.56296,0.00062,7.20856]
[1776913773558,34.61,77896.5,0.07,-0.56327,0.00062,7.20761]
[1776913776068,34.61,77896.98,0.07,-0.56298,0.00062,7.2085]
[1776913776396,34.61,77896.98,0.07,-0.56298,0.00062,7.2085]
[1776913776559,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913776673,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913776697,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913776921,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913777133,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913777211,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913777246,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913777516,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913777579,34.61,77896.66,0.07,-0.56318,0.00062,7.20789]
[1776913777599,34.6,77867.98,0.07,-0.58096,0.00062,7.14614]
[1776913777722,34.6,77867.98,0.07,-0.58096,0.00062,7.14614]
[1776913778415,34.6,77867.98,0.07,-0.58096,0.00062,7.14614]
[1776913778570,34.6,77867.98,0.07,-0.58096,0.00062,7.14614]
[1776913779578,34.6,77861.72,0.07,-0.58483,0.00062,7.13078]
[1776913784085,34.6,77862.79,0.07,-0.58417,0.00062,7.13345]
[1776913784217,34.6,77862.79,0.07,-0.58417,0.00062,7.13345]
[1776913784367,34.6,77862.79,0.07,-0.58417,0.00062,7.13345]
[1776913784478,34.6,77862.79,0.07,-0.58417,0.00062,7.13345]
[1776913784551,34.6,77862.79,0.07,-0.58417,0.00062,7.13345]
[1776913784612,34.6,77860.01,0.07,-0.58588,0.00062,7.12647]
[1776913784842,34.6,77860.01,0.07,-0.58588,0.00062,7.12647]
[1776913784855,34.6,77860.01,0.07,-0.58588,0.00062,7.12647]
[1776913785046,34.6,77860.01,0.07,-0.58588,0.00062,7.12647]
[1776913785619,34.6,77843.93,0.07,-0.59575,0.00061,7.08353]
[1776913786628,34.6,77840.32,0.07,-0.59796,0.00061,7.0733]
[1776913787414,34.6,77840.32,0.07,-0.59796,0.00061,7.0733]
[1776913787634,34.6,77839.81,0.07,-0.59827,0.00061,7.07184]
[1776913788837,34.6,77839.4,0.07,-0.59852,0.00061,7.07067]
[1776913788854,34.6,77839.4,0.07,-0.59852,0.00061,7.07067]
[1776913788902,34.6,77839.4,0.07,-0.59852,0.00061,7.07067]
[1776913789490,34.6,77838.57,0.07,-0.59903,0.00061,7.06827]
[1776913789831,34.6,77838.57,0.07,-0.59903,0.00061,7.06827]
[1776913789897,34.6,77838.57,0.07,-0.59903,0.00061,7.06827]
[1776913789915,34.6,77838.57,0.07,-0.59903,0.00061,7.06827]
[1776913790115,34.6,77838.57,0.07,-0.59903,0.00061,7.06827]
[1776913790559,34.6,77826.4,0.07,-0.60645,0.00061,7.03183]
[1776913791040,34.6,77826.4,0.07,-0.60645,0.00061,7.03183]
[1776913791221,34.6,77826.4,0.07,-0.60645,0.00061,7.03183]
[1776913791355,34.6,77826.4,0.07,-0.60645,0.00061,7.03183]
[1776913791376,34.6,77827.55,0.07,-0.60575,0.00061,7.03538]
[1776913794430,34.6,77827.71,0.07,-0.60566,0.00061,7.03585]
[1776913794524,34.6,77825.88,0.07,-0.60677,0.00061,7.0302]
[1776913796696,34.6,77824.39,0.07,-0.60768,0.00061,7.02556]
[1776913799056,34.6,77826.1,0.07,-0.60664,0.00061,7.03088]
[1776913799922,34.6,77831.24,0.07,-0.60351,0.00061,7.04659]
[1776913801038,34.6,77832.58,0.07,-0.6027,0.00061,7.0506]
[1776913802118,34.6,77838.22,0.07,-0.59926,0.00061,7.06721]
[1776913803455,34.6,77838.22,0.07,-0.59926,0.00061,7.06721]
[1776913803537,34.6,77837.45,0.07,-0.59973,0.00061,7.06496]
[1776913806748,34.6,77837.11,0.07,-0.59994,0.00061,7.06397]
[1776913806802,34.6,77843.6,0.07,-0.59597,0.00061,7.08256]
[1776913810495,34.6,77843.79,0.07,-0.59585,0.00061,7.08309]
[1776913810593,34.6,77843.64,0.07,-0.59595,0.00061,7.08266]
[1776913815829,34.59,77843.11,0.07,-0.59628,0.00061,7.08114]
[1776913820549,34.59,77841.28,0.07,-0.5974,0.00061,7.07592]
[1776913820971,34.59,77839.76,0.07,-0.59833,0.00061,7.07157]
[1776913824893,34.59,77841.85,0.07,-0.59706,0.00061,7.07753]
[1776913825900,34.59,77840.32,0.07,-0.59799,0.00061,7.07316]
[1776913831467,34.59,77839.77,0.07,-0.59833,0.00061,7.07156]
[1776913831569,34.59,77839.71,0.07,-0.59854,0.00061,7.0584]
[1776913833962,34.59,77842.6,0.07,-0.59678,0.00061,7.06665]
[1776913834965,34.59,77840.83,0.07,-0.59786,0.00061,7.0616]
[1776913835972,34.59,77838.0,0.07,-0.5996,0.00061,7.05343]
[1776913836979,34.59,77836.16,0.07,-0.60072,0.00061,7.04804]
[1776913839642,34.59,77840.22,0.07,-0.59824,0.00061,7.05985]
[1776913841660,34.59,77839.02,0.07,-0.59897,0.00061,7.05639]
[1776913847051,34.59,77839.3,0.07,-0.5988,0.00061,7.0572]
[1776913849065,34.59,77840.48,0.07,-0.59807,0.00061,7.06061]
[1776913851083,34.59,77841.65,0.07,-0.59736,0.00061,7.06396]
[1776913852249,34.59,77846.56,0.07,-0.59434,0.00061,7.07775]
[1776913853347,34.59,77846.56,0.07,-0.59434,0.00061,7.07775]
[1776913853448,34.59,77850.52,0.07,-0.59191,0.00061,7.08857]
[1776913856114,34.59,77850.47,0.07,-0.59194,0.00061,7.08843]
[1776913856941,34.59,77850.47,0.07,-0.59194,0.00061,7.08843]
[1776913857092,34.59,77850.47,0.07,-0.59194,0.00061,7.08843]
[1776913857138,34.59,77851.82,0.07,-0.59111,0.00062,7.09205]
[1776913859135,34.59,77855.55,0.07,-0.58882,0.00062,7.10192]
[1776913860208,34.59,77855.55,0.07,-0.58882,0.00062,7.10192]
[1776913860249,34.58,77858.0,0.07,-0.58731,0.00062,7.10827]
[1776913866186,34.58,77857.16,0.07,-0.58784,0.00062,7.10606]
[1776913868273,34.58,77856.4,0.07,-0.58831,0.00062,7.10409]
[1776913868306,34.58,77853.47,0.07,-0.59011,0.00062,7.09638]
[1776913870335,34.58,77848.27,0.07,-0.59331,0.00061,7.08236]
[1776913871262,34.58,77848.27,0.07,-0.59331,0.00061,7.08236]
[1776913871325,34.58,77845.02,0.07,-0.59531,0.00061,7.07337]
[1776913875247,34.58,77843.8,0.07,-0.59606,0.00061,7.06995]
[1776913880094,34.58,77844.91,0.07,-0.59538,0.00061,7.07306]
[1776913880283,34.58,77847.63,0.07,-0.59371,0.00061,7.08061]
[1776913881291,34.58,77849.33,0.07,-0.59266,0.00061,7.08525]
[1776913884312,34.58,77850.67,0.07,-0.59184,0.00062,7.08887]
[1776913885362,34.58,77855.23,0.07,-0.58904,0.00062,7.101]
[1776913889093,34.58,77855.82,0.07,-0.58867,0.00062,7.10254]
[1776913889194,34.58,77855.41,0.07,-0.58893,0.00062,7.10146]
[1776913892530,34.58,77848.47,0.07,-0.59337,0.00062,7.06989]
[1776913894382,34.58,77847.18,0.07,-0.59416,0.00062,7.06635]
[1776913896396,34.58,77845.79,0.07,-0.59501,0.00062,7.0625]
[1776913897403,34.58,77843.73,0.07,-0.59628,0.00061,7.05673]
[1776913897982,34.58,77843.73,0.07,-0.59628,0.00061,7.05673]
[1776913898410,34.58,77844.44,0.07,-0.59584,0.00061,7.05873]
[1776913899419,34.58,77845.64,0.07,-0.5951,0.00062,7.06208]
[1776913902601,34.58,77844.26,0.07,-0.59595,0.00061,7.05821]
[1776913903852,34.58,77844.26,0.07,-0.59596,0.00061,7.05821]
[1776913904452,34.58,77835.78,0.07,-0.60116,0.00061,7.03376]
[1776913905460,34.58,77833.04,0.07,-0.60284,0.00061,7.02561]
[1776913909489,34.58,77835.11,0.07,-0.60156,0.00061,7.03183]
[1776913910493,34.58,77836.36,0.07,-0.60079,0.00061,7.03553]
[1776913912670,34.58,77840.92,0.07,-0.59799,0.00061,7.04879]
[1776913914521,34.58,77842.45,0.07,-0.59705,0.00061,7.05316]
[1776913919557,34.58,77842.6,0.07,-0.59696,0.00061,7.05357]
[1776913922740,34.58,77840.8,0.07,-0.59807,0.00061,7.04843]
[1776913928620,34.58,77838.62,0.07,-0.59941,0.00061,7.04214]
[1776913929626,34.58,77837.0,0.07,-0.6004,0.00061,7.03742]
[1776913930440,34.58,77837.0,0.07,-0.6004,0.00061,7.03742]
[1776913930444,34.58,77837.0,0.07,-0.6004,0.00061,7.03742]
[1776913930638,34.58,77833.66,0.07,-0.60244,0.00061,7.02754]
[1776913933439,34.58,77833.92,0.07,-0.60228,0.00061,7.02833]
[1776913933655,34.58,77833.52,0.07,-0.60253,0.00061,7.02714]
[1776913934167,34.58,77833.52,0.07,-0.60253,0.00061,7.02714]
[1776913934662,34.58,77834.2,0.07,-0.60211,0.00061,7.02917]
[1776913935670,34.58,77835.98,0.07,-0.60102,0.00061,7.03445]
[1776913940704,34.58,77835.06,0.07,-0.60158,0.00061,7.03172]
[1776913941711,34.58,77836.25,0.07,-0.60085,0.00061,7.03524]
[1776913941933,34.58,77836.25,0.07,-0.60085,0.00061,7.03524]
[1776913942026,34.58,77836.25,0.07,-0.60085,0.00061,7.03524]
[1776913942052,34.58,77836.25,0.07,-0.60085,0.00061,7.03524]
[1776913942125,34.58,77836.25,0.07,-0.60085,0.00061,7.03524]
[1776913942226,34.58,77836.25,0.07,-0.60085,0.00061,7.03524]
[1776913942717,34.58,77835.27,0.07,-0.60145,0.00061,7.03235]
[1776913943725,34.58,77834.26,0.07,-0.60207,0.00061,7.02935]
[1776913944736,34.58,77831.42,0.07,-0.60381,0.00061,7.02084]
[1776913944952,34.58,77831.42,0.07,-0.60381,0.00061,7.02084]
[1776913945617,34.58,77831.42,0.07,-0.60381,0.00061,7.02084]
[1776913945672,34.58,77831.42,0.07,-0.60381,0.00061,7.02084]
[1776913945741,34.58,77832.32,0.07,-0.60326,0.00061,7.02356]
[1776913945872,34.58,77832.32,0.07,-0.60326,0.00061,7.02356]
[1776913945953,34.58,77832.32,0.07,-0.60326,0.00061,7.02356]
[1776913946000,34.58,77832.32,0.07,-0.60326,0.00061,7.02356]
[1776913946044,34.58,77832.32,0.07,-0.60326,0.00061,7.02356]
[1776913946746,34.58,77832.12,0.07,-0.60338,0.00061,7.02296]
[1776913947139,34.58,77832.12,0.07,-0.60338,0.00061,7.02296]
[1776913947737,34.58,77832.12,0.07,-0.60338,0.00061,7.02296]
[1776913947793,34.58,77830.04,0.07,-0.60465,0.00061,7.01665]
[1776913949769,34.58,77826.89,0.07,-0.60658,0.00061,7.00697]
[1776913950558,34.58,77826.89,0.07,-0.60658,0.00061,7.00697]
[1776913950613,34.58,77826.89,0.07,-0.60658,0.00061,7.00697]
[1776913950777,34.58,77826.8,0.07,-0.60663,0.00061,7.00669]
[1776913950878,34.58,77826.8,0.07,-0.60663,0.00061,7.00669]
[1776913950897,34.58,77826.8,0.07,-0.60663,0.00061,7.00669]
[1776913951044,34.58,77826.8,0.07,-0.60663,0.00061,7.00669]
[1776913951786,34.58,77824.91,0.07,-0.60797,0.00061,6.9877]
[1776913952794,34.58,77821.18,0.07,-0.61025,0.00061,6.97589]
[1776913953608,34.58,77821.18,0.07,-0.61025,0.00061,6.97589]
[1776913953805,34.58,77821.31,0.07,-0.61017,0.00061,6.9763]
[1776913954601,34.58,77821.31,0.07,-0.61017,0.00061,6.9763]
[1776913954804,34.58,77823.98,0.07,-0.60855,0.00061,6.98476]
[1776913955813,34.58,77829.6,0.07,-0.60511,0.00061,7.00219]
[1776913956608,34.58,77829.6,0.07,-0.60511,0.00061,7.00219]
[1776913956820,34.58,77833.92,0.07,-0.60247,0.00061,7.01522]
[1776913957826,34.58,77832.37,0.07,-0.60343,0.00061,7.01055]
[1776913961281,34.57,77833.0,0.07,-0.60306,0.00061,7.01237]
[1776913961854,34.57,77833.83,0.07,-0.60255,0.00061,7.01483]
[1776913965165,34.57,77833.58,0.07,-0.60272,0.00061,7.01403]
[1776913965358,34.57,77833.58,0.07,-0.60272,0.00061,7.01403]
[1776913965440,34.57,77833.58,0.07,-0.60272,0.00061,7.01403]
[1776913965558,34.57,77833.58,0.07,-0.60272,0.00061,7.01403]
[1776913965600,34.57,77832.73,0.07,-0.60324,0.00061,7.01145]
[1776913967323,34.56,77832.73,0.07,-0.60325,0.00061,7.01142]
[1776913967545,34.56,77824.34,0.07,-0.60839,0.00061,6.98557]
[1776913973566,34.56,77823.59,0.07,-0.60887,0.00061,6.98312]
[1776913974944,34.55,77819.9,0.07,-0.61113,0.00061,6.9713]
[1776913976959,34.55,77818.13,0.07,-0.61221,0.00061,6.96556]
[1776913978711,34.55,77816.57,0.07,-0.61316,0.00061,6.96046]
[1776913979980,34.55,77818.0,0.07,-0.61229,0.00061,6.96512]
[1776913980987,34.55,77819.2,0.07,-0.61156,0.00061,6.969]
[1776913982780,34.55,77816.93,0.07,-0.61295,0.00061,6.96161]
[1776913984844,34.55,77812.4,0.07,-0.61571,0.00061,6.9466]
[1776913988587,34.55,77812.61,0.07,-0.61559,0.00061,6.94727]
[1776913988697,34.55,77812.61,0.07,-0.61559,0.00061,6.94727]
[1776913988873,34.55,77812.61,0.07,-0.61559,0.00061,6.94727]
[1776913988784,34.55,77815.37,0.07,-0.61391,0.00061,6.95641]
[1776913989324,34.55,77815.37,0.07,-0.61391,0.00061,6.95641]
[1776913989690,34.55,77815.37,0.07,-0.61391,0.00061,6.95641]
[1776913989727,34.55,77815.37,0.07,-0.61391,0.00061,6.95641]
[1776913989791,34.54,77814.77,0.07,-0.61428,0.00061,6.95441]
[1776913991066,34.54,77814.77,0.07,-0.61428,0.00061,6.9544]
[1776913991294,34.54,77814.32,0.07,-0.61456,0.00061,6.95291]
[1776913994734,34.54,77814.72,0.07,-0.61432,0.00061,6.95422]
[1776913994829,34.54,77815.9,0.07,-0.6136,0.00061,6.95811]
[1776913996567,34.54,77815.9,0.07,-0.6136,0.00061,6.95811]
[1776913996632,34.54,77816.81,0.07,-0.61305,0.00061,6.96109]
[1776913997146,34.54,77815.7,0.07,-0.61372,0.00061,6.95745]
[1776913998630,34.54,77815.7,0.07,-0.61372,0.00061,6.95745]
[1776913998667,34.54,77813.67,0.07,-0.61496,0.00061,6.95073]
[1776914000420,34.54,77814.76,0.07,-0.61429,0.00061,6.95435]
[1776914003303,34.54,77816.84,0.07,-0.61303,0.00061,6.9612]
[1776914008453,34.54,77816.97,0.07,-0.61295,0.00061,6.96162]
[1776914008554,34.54,77817.22,0.07,-0.61279,0.00061,6.96244]
[1776914010192,34.54,77819.55,0.07,-0.61137,0.00061,6.97]
[1776914011567,34.54,77819.55,0.07,-0.61137,0.00061,6.97]
[1776914011667,34.54,77822.55,0.07,-0.60974,0.00061,6.96647]
[1776914013803,34.54,77822.55,0.07,-0.60974,0.00061,6.96645]
[1776914013825,34.54,77825.12,0.07,-0.60817,0.00061,6.97457]
[1776914014599,34.54,77830.44,0.07,-0.60491,0.00061,6.99105]
[1776914016233,34.54,77832.96,0.07,-0.60336,0.00061,6.99868]
[1776914017240,34.54,77834.95,0.07,-0.60214,0.00062,7.00464]
[1776914017987,34.54,77834.95,0.07,-0.60214,0.00062,7.00464]
[1776914018204,34.54,77834.95,0.07,-0.60214,0.00062,7.00464]
[1776914018263,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019609,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019625,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019643,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019704,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019797,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019814,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019822,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019896,34.54,77836.83,0.07,-0.60099,0.00062,7.01021]
[1776914019819,34.54,77822.27,0.07,-0.60993,0.00061,6.96546]
[1776914020886,34.54,77822.27,0.07,-0.60993,0.00061,6.96546]
[1776914020858,34.53,77819.9,0.07,-0.61138,0.00061,6.95783]
[1776914021272,34.53,77819.9,0.07,-0.61138,0.00061,6.95783]
[1776914022279,34.53,77818.02,0.07,-0.61253,0.00061,6.95172]
[1776914023449,34.53,77813.64,0.07,-0.61521,0.00061,6.93729]
[1776914026095,34.54,77813.69,0.07,-0.61517,0.00061,6.93748]
[1776914026112,34.54,77813.69,0.07,-0.61517,0.00061,6.93748]
[1776914026350,34.54,77813.69,0.07,-0.61517,0.00061,6.93748]
[1776914026409,34.54,77813.69,0.07,-0.61517,0.00061,6.93748]
[1776914026507,34.54,77824.74,0.07,-0.60842,0.00061,6.97329]
[1776914028321,34.54,77833.9,0.07,-0.60279,0.00061,7.00149]
[1776914029328,34.54,77832.24,0.07,-0.60381,0.00061,6.99648]
[1776914029938,34.54,77832.24,0.07,-0.60381,0.00061,6.99648]
[1776914030335,34.54,77828.63,0.07,-0.60603,0.00061,6.98543]
[1776914031851,34.54,77828.63,0.07,-0.60603,0.00061,6.98543]
[1776914031342,34.54,77827.2,0.07,-0.60691,0.00061,6.981]
[1776914032350,34.54,77826.41,0.07,-0.60739,0.00061,6.97853]
[1776914033669,34.54,77814.14,0.07,-0.6149,0.00061,6.93898]
[1776914034755,34.54,77814.14,0.07,-0.6149,0.00061,6.93898]
[1776914034830,34.54,77812.24,0.07,-0.61606,0.00061,6.93263]
[1776914035069,34.54,77812.24,0.07,-0.61606,0.00061,6.93263]
[1776914035116,34.54,77812.24,0.07,-0.61606,0.00061,6.93263]
[1776914035379,34.54,77809.36,0.07,-0.61781,0.00061,6.92291]
[1776914036322,34.54,77809.36,0.07,-0.61781,0.00061,6.92291]
[1776914036428,34.54,77809.36,0.07,-0.61781,0.00061,6.92291]
[1776914036529,34.53,77807.97,0.07,-0.61866,0.00061,6.91816]
[1776914037866,34.53,77807.97,0.07,-0.61866,0.00061,6.91816]
[1776914038391,34.53,77807.75,0.07,-0.61879,0.00061,6.9174]
[1776914040585,34.53,77808.03,0.07,-0.61862,0.00061,6.91835]
[1776914040680,34.53,77806.28,0.07,-0.61969,0.00061,6.91233]
[1776914042678,34.53,77806.28,0.07,-0.61969,0.00061,6.91233]
[1776914042777,34.53,77806.52,0.07,-0.61954,0.00061,6.91315]
[1776914043589,34.53,77808.27,0.07,-0.61848,0.00061,6.91916]
[1776914046447,34.53,77812.87,0.07,-0.61568,0.00061,6.93469]
[1776914048461,34.53,77809.64,0.07,-0.61766,0.00061,6.92377]
[1776914050475,34.53,77811.19,0.07,-0.61672,0.00061,6.929]
[1776914053372,34.53,77812.21,0.07,-0.6161,0.00061,6.9324]
[1776914053855,34.53,77812.21,0.07,-0.6161,0.00061,6.9324]
[1776914053924,34.53,77801.49,0.07,-0.62262,0.00061,6.89551]
[1776914055854,34.53,77801.49,0.07,-0.62262,0.00061,6.89551]
[1776914055942,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056113,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056363,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056430,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056525,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056543,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056759,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056890,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056929,34.53,77781.62,0.07,-0.6346,0.0006,6.82237]
[1776914056962,34.53,77769.39,0.07,-0.64192,0.0006,6.77435]
[1776914057526,34.53,77769.39,0.07,-0.64193,0.0006,6.77429]
[1776914058625,34.53,77769.39,0.07,-0.64193,0.0006,6.77429]
[1776914058692,34.53,77769.39,0.07,-0.64193,0.0006,6.77429]
[1776914058784,34.53,77763.29,0.07,-0.64555,0.00059,6.74956]
[1776914062559,34.54,77765.59,0.07,-0.64413,0.00059,6.75928]
[1776914063632,34.54,77765.59,0.07,-0.64413,0.00059,6.75928]
[1776914063795,34.54,77765.59,0.07,-0.64413,0.00059,6.75928]
[1776914063897,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914063997,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914064014,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914064198,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914064459,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914064718,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914064810,34.54,77760.69,0.07,-0.64703,0.00059,6.73922]
[1776914064819,34.54,77752.19,0.07,-0.65205,0.00059,6.70354]
[1776914066594,34.55,77749.4,0.07,-0.65368,0.00059,6.69168]
[1776914068612,34.59,77750.25,0.07,-0.65301,0.00059,6.69652]
[1776914070359,34.59,77749.86,0.07,-0.65323,0.00059,6.69496]
[1776914070621,34.59,77750.57,0.07,-0.65279,0.00059,6.69811]
[1776914071294,34.59,77750.57,0.07,-0.65279,0.00059,6.69811]
[1776914071630,34.6,77751.42,0.07,-0.65254,0.00059,6.68829]
[1776914072832,34.6,77751.42,0.07,-0.65254,0.00059,6.68829]
[1776914072913,34.6,77751.42,0.07,-0.65254,0.00059,6.68829]
[1776914072933,34.6,77743.63,0.07,-0.6571,0.00059,6.65468]
[1776914074650,34.61,77744.07,0.07,-0.65682,0.00059,6.6568]
[1776914076504,34.61,77744.4,0.07,-0.65661,0.00059,6.65835]
[1776914076664,34.61,77746.05,0.07,-0.65563,0.00059,6.66565]
[1776914077516,34.61,77746.05,0.07,-0.65563,0.00059,6.66565]
[1776914077671,34.62,77747.43,0.07,-0.6548,0.00059,6.67173]
[1776914078908,34.62,77747.43,0.07,-0.6548,0.00059,6.67173]
[1776914079122,34.62,77747.68,0.07,-0.65464,0.00059,6.67291]
[1776914079684,34.62,77748.26,0.07,-0.65429,0.00059,6.67551]
[1776914080693,34.63,77749.47,0.07,-0.65356,0.00059,6.68081]
[1776914085727,34.64,77749.23,0.07,-0.65364,0.00059,6.68024]
[1776914086151,34.64,77749.23,0.07,-0.65364,0.00059,6.68024]
[1776914086162,34.64,77749.23,0.07,-0.65364,0.00059,6.68024]
[1776914086212,34.64,77749.23,0.07,-0.65364,0.00059,6.68024]
[1776914086224,34.64,77749.23,0.07,-0.65364,0.00059,6.68024]
[1776914086327,34.64,77749.23,0.07,-0.65364,0.00059,6.68024]
[1776914086838,34.64,77744.86,0.07,-0.65619,0.00059,6.66144]
[1776914087020,34.64,77744.86,0.07,-0.65619,0.00059,6.66144]
[1776914087023,34.64,77744.86,0.07,-0.65619,0.00059,6.66144]
[1776914087163,34.64,77744.86,0.07,-0.65619,0.00059,6.66144]
[1776914087741,34.65,77744.86,0.07,-0.65618,0.00059,6.66155]
[1776914089756,34.66,77736.45,0.07,-0.66107,0.00058,6.62467]
[1776914090771,34.69,77733.22,0.07,-0.66278,0.00058,6.61139]
[1776914091773,34.73,77737.25,0.07,-0.66027,0.00058,6.63073]
[1776914092776,34.73,77741.24,0.07,-0.65793,0.00058,6.64842]
[1776914093939,34.74,77743.01,0.07,-0.65688,0.00058,6.65627]
[1776914096807,34.74,77738.04,0.07,-0.65977,0.00058,6.63452]
[1776914098854,34.74,77737.44,0.07,-0.66011,0.00058,6.63192]
[1776914098923,34.74,77737.09,0.07,-0.6603,0.00058,6.63043]
[1776914099883,34.74,77737.09,0.07,-0.6603,0.00058,6.63043]
[1776914099913,34.74,77733.15,0.07,-0.66259,0.00058,6.61289]
[1776914100073,34.74,77733.15,0.07,-0.66259,0.00058,6.61289]
[1776914100078,34.74,77733.15,0.07,-0.66259,0.00058,6.61289]
[1776914100286,34.74,77733.15,0.07,-0.66259,0.00058,6.61289]
[1776914100836,34.75,77733.15,0.07,-0.66258,0.00058,6.61295]
[1776914101218,34.75,77733.15,0.07,-0.66258,0.00058,6.61295]
[1776914101449,34.75,77733.15,0.07,-0.66258,0.00058,6.61295]
[1776914101986,34.75,77733.15,0.07,-0.66258,0.00058,6.61295]
[1776914102111,34.75,77721.87,0.07,-0.6691,0.00058,6.56146]
[1776914102209,34.75,77721.87,0.07,-0.6691,0.00058,6.56146]
[1776914102257,34.75,77721.87,0.07,-0.6691,0.00058,6.56146]
[1776914102873,34.75,77721.87,0.07,-0.6691,0.00058,6.56146]
[1776914102968,34.75,77713.19,0.07,-0.67407,0.00057,6.52072]
[1776914103081,34.75,77713.19,0.07,-0.67407,0.00057,6.52072]
[1776914103868,34.75,77713.2,0.07,-0.67406,0.00057,6.52081]
[1776914104874,34.75,77711.44,0.07,-0.67506,0.00057,6.51249]
[1776914105053,34.75,77711.44,0.07,-0.67506,0.00057,6.51249]
[1776914105881,34.76,77713.59,0.07,-0.67381,0.00057,6.52288]
[1776914106889,34.76,77715.09,0.07,-0.67294,0.00057,6.53012]
[1776914108130,34.76,77714.7,0.07,-0.67314,0.00057,6.52839]
[1776914108902,34.77,77714.15,0.07,-0.67345,0.00057,6.5259]
[1776914110195,34.77,77713.38,0.07,-0.67387,0.00057,6.52237]
[1776914110897,34.77,77713.38,0.07,-0.67387,0.00057,6.52237]
[1776914111007,34.77,77723.5,0.07,-0.66804,0.00058,6.56993]
[1776914112931,34.83,77730.98,0.07,-0.66345,0.00058,6.60611]
[1776914113797,34.83,77730.98,0.07,-0.66345,0.00058,6.60611]
[1776914113901,34.83,77730.98,0.07,-0.66345,0.00058,6.60611]
[1776914113908,34.83,77730.98,0.07,-0.66345,0.00058,6.60611]
[1776914114002,34.88,77731.78,0.07,-0.66278,0.00058,6.61127]
[1776914115089,34.88,77731.43,0.07,-0.66297,0.00058,6.60985]
[1776914115251,34.88,77731.43,0.07,-0.66297,0.00058,6.60985]
[1776914115954,34.91,77735.02,0.07,-0.66075,0.00058,6.62694]
[1776914116962,34.92,77736.16,0.07,-0.66007,0.00058,6.63207]
[1776914117752,34.92,77736.16,0.07,-0.66007,0.00058,6.63207]
[1776914117766,34.92,77736.16,0.07,-0.66007,0.00058,6.63207]
[1776914117785,34.92,77736.16,0.07,-0.66007,0.00058,6.63207]
[1776914117860,34.92,77736.16,0.07,-0.66007,0.00058,6.63207]
[1776914117968,34.92,77736.11,0.07,-0.66008,0.00058,6.63201]
[1776914118975,34.93,77739.01,0.07,-0.65838,0.00058,6.64491]
[1776914119982,34.93,77740.99,0.07,-0.65719,0.00058,6.65383]
[1776914120665,34.93,77740.99,0.07,-0.65719,0.00058,6.65383]
[1776914120683,34.93,77740.99,0.07,-0.65719,0.00058,6.65383]
[1776914120709,34.93,77740.99,0.07,-0.65719,0.00058,6.65383]
[1776914120863,34.93,77740.99,0.07,-0.65719,0.00058,6.65383]
[1776914120989,34.93,77743.32,0.07,-0.65583,0.00058,6.66391]
[1776914124015,34.95,77745.11,0.07,-0.65474,0.00058,6.67197]
[1776914124331,34.95,77745.11,0.07,-0.65474,0.00058,6.67197]
[1776914124404,34.95,77745.11,0.07,-0.65474,0.00058,6.67197]
[1776914124770,34.95,77745.11,0.07,-0.65474,0.00058,6.67197]
[1776914125013,34.95,77745.11,0.07,-0.65474,0.00058,6.67197]
[1776914125030,34.95,77745.11,0.07,-0.65474,0.00058,6.67197]
[1776914125025,34.95,77743.93,0.07,-0.65541,0.00058,6.66703]
[1776914125070,34.95,77743.93,0.07,-0.65541,0.00058,6.66703]
[1776914125191,34.95,77743.93,0.07,-0.65541,0.00058,6.66703]
[1776914126025,34.95,77718.33,0.07,-0.67017,0.00057,6.5526]
[1776914127034,35.0,77715.09,0.07,-0.67179,0.00057,6.53934]
[1776914127190,35.0,77715.09,0.07,-0.67179,0.00057,6.53934]
[1776914128039,35.01,77712.36,0.07,-0.67334,0.00057,6.52663]
[1776914129200,35.01,77712.36,0.07,-0.67334,0.00057,6.52663]
[1776914129397,35.01,77712.36,0.07,-0.67334,0.00057,6.52663]
[1776914129499,35.01,77711.81,0.07,-0.67364,0.00057,6.52413]
[1776914131060,35.01,77707.12,0.07,-0.67657,0.00057,6.48824]
[1776914132067,35.02,77704.75,0.07,-0.6779,0.00057,6.477]
[1776914133887,35.02,77704.75,0.07,-0.6779,0.00057,6.477]
[1776914133988,35.06,77705.35,0.07,-0.67734,0.00057,6.48169]
[1776914134107,35.06,77705.35,0.07,-0.67734,0.00057,6.48169]
[1776914134386,35.06,77705.35,0.07,-0.67734,0.00057,6.48169]
[1776914134402,35.11,77705.44,0.07,-0.67707,0.00057,6.48393]
[1776914136095,35.19,77697.79,0.07,-0.68098,0.00056,6.45051]
[1776914137140,35.19,77697.79,0.07,-0.68098,0.00056,6.45051]
[1776914139733,35.27,77698.21,0.07,-0.68036,0.00056,6.45577]
[1776914139834,35.31,77698.59,0.07,-0.67996,0.00056,6.45917]
[1776914141210,35.35,77698.59,0.07,-0.67978,0.00056,6.46072]
[1776914141312,35.39,77695.57,0.07,-0.68128,0.00056,6.44776]
[1776914144156,35.47,77695.67,0.07,-0.68084,0.00056,6.4515]
[1776914144260,35.51,77698.26,0.07,-0.67921,0.00056,6.46545]
[1776914145198,35.51,77698.26,0.07,-0.67921,0.00056,6.46545]
[1776914145261,35.54,77705.58,0.07,-0.67495,0.00056,6.50143]
[1776914147127,35.54,77705.58,0.07,-0.67494,0.00056,6.50154]
[1776914147333,35.54,77705.58,0.07,-0.67494,0.00056,6.50154]
[1776914147434,35.55,77708.67,0.07,-0.67319,0.00056,6.51603]
[1776914150471,35.55,77709.62,0.07,-0.67264,0.00056,6.52062]
[1776914150556,35.55,77710.92,0.07,-0.67189,0.00056,6.52671]
[1776914152208,35.56,77715.12,0.07,-0.66951,0.00056,6.54612]
[1776914153194,35.56,77715.12,0.07,-0.66951,0.00056,6.54612]
[1776914153296,35.56,77720.68,0.07,-0.66636,0.00057,6.5713]
[1776914154386,35.56,77725.0,0.07,-0.66389,0.00057,6.59064]
[1776914155340,35.56,77725.0,0.07,-0.66389,0.00057,6.59064]
[1776914156227,35.57,77724.6,0.07,-0.66411,0.00057,6.58895]
[1776914157066,35.57,77724.6,0.07,-0.66411,0.00057,6.58895]
[1776914156240,35.57,77725.52,0.07,-0.66358,0.00057,6.59309]
[1776914157279,35.57,77725.52,0.07,-0.66358,0.00057,6.59309]
[1776914157292,35.57,77722.74,0.07,-0.66514,0.00057,6.58087]
[1776914159065,35.57,77722.74,0.07,-0.66514,0.00057,6.58087]
[1776914159256,35.58,77721.18,0.07,-0.666,0.00057,6.57412]
[1776914160264,35.58,77722.8,0.07,-0.66506,0.00057,6.58147]
[1776914162682,35.58,77723.87,0.07,-0.66444,0.00057,6.58633]
[1776914162776,35.59,77725.1,0.07,-0.66373,0.00057,6.59188]
[1776914164456,35.59,77730.66,0.07,-0.66054,0.00057,6.61645]
[1776914166209,35.6,77730.66,0.07,-0.66053,0.00057,6.61653]
[1776914166310,35.6,77734.37,0.07,-0.65841,0.00057,6.63263]
[1776914168320,35.6,77735.99,0.07,-0.65746,0.00057,6.63976]
[1776914170262,35.61,77736.45,0.07,-0.65718,0.00057,6.64181]
[1776914170266,35.61,77736.45,0.07,-0.65718,0.00057,6.64181]
[1776914170572,35.61,77735.77,0.07,-0.65756,0.00057,6.63899]
[1776914172164,35.61,77735.77,0.07,-0.65755,0.00057,6.63908]
[1776914172349,35.61,77739.55,0.07,-0.65538,0.00057,6.65521]
[1776914173354,35.62,77742.72,0.07,-0.65355,0.00057,6.66859]
[1776914174137,35.62,77742.72,0.07,-0.65355,0.00057,6.66859]
[1776914174527,35.62,77742.03,0.07,-0.65394,0.00057,6.66576]
[1776914175176,35.62,77742.03,0.07,-0.65394,0.00057,6.66576]
[1776914175916,35.62,77742.03,0.07,-0.65394,0.00057,6.66576]
[1776914175918,35.62,77742.03,0.07,-0.65394,0.00057,6.66576]
[1776914175965,35.62,77742.03,0.07,-0.65394,0.00057,6.66576]
[1776914176003,35.62,77742.03,0.07,-0.65394,0.00057,6.66576]
[1776914176029,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914176119,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914176222,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914176295,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914176331,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914176773,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914176985,35.62,77741.16,0.07,-0.65443,0.00057,6.66217]
[1776914177022,35.62,77733.76,0.07,-0.65865,0.00057,6.6308]
[1776914177724,35.62,77733.76,0.07,-0.65865,0.00057,6.6308]
[1776914177932,35.62,77733.76,0.07,-0.65865,0.00057,6.6308]
[1776914178051,35.62,77733.76,0.07,-0.65865,0.00057,6.6308]
[1776914178084,35.62,77710.72,0.07,-0.67169,0.00056,6.52831]
[1776914179405,35.62,77711.27,0.07,-0.67138,0.00056,6.5309]
[1776914180414,35.62,77708.96,0.07,-0.67267,0.00056,6.52033]
[1776914181418,35.63,77710.14,0.07,-0.67199,0.00056,6.52583]
[1776914182199,35.63,77710.14,0.07,-0.67199,0.00056,6.52583]
[1776914184196,35.63,77711.08,0.07,-0.67145,0.00056,6.53028]
[1776914190482,35.64,77712.41,0.07,-0.67065,0.00056,6.5368]
[1776914193149,35.65,77711.33,0.07,-0.67153,0.00056,6.51817]
[1776914198543,35.66,77711.3,0.07,-0.67149,0.00056,6.51848]
[1776914199313,35.66,77711.3,0.07,-0.67149,0.00056,6.51848]
[1776914199549,35.66,77711.57,0.07,-0.67133,0.00056,6.51979]
[1776914200215,35.66,77711.57,0.07,-0.67133,0.00056,6.51979]
[1776914200556,35.66,77711.82,0.07,-0.67118,0.00056,6.52101]
[1776914201563,35.66,77706.77,0.07,-0.674,0.00056,6.49781]
[1776914204743,35.67,77705.53,0.07,-0.67466,0.00056,6.49235]
[1776914207606,35.68,77706.85,0.07,-0.67388,0.00056,6.49879]
[1776914208792,35.68,77706.85,0.07,-0.67388,0.00056,6.49879]
[1776914209040,35.68,77705.37,0.07,-0.6747,0.00056,6.49202]
[1776914210629,35.69,77698.46,0.07,-0.67854,0.00056,6.45975]
[1776914211636,35.69,77697.16,0.07,-0.67925,0.00056,6.45368]
[1776914214814,35.7,77700.46,0.07,-0.67737,0.00056,6.46961]
[1776914217057,35.7,77700.46,0.07,-0.67736,0.00056,6.46971]
[1776914216671,35.73,77706.46,0.07,-0.67389,0.00056,6.49869]
[1776914217281,35.73,77706.46,0.07,-0.67389,0.00056,6.49869]
[1776914217677,35.73,77711.56,0.07,-0.67103,0.00056,6.52222]
[1776914219692,35.73,77712.85,0.07,-0.67029,0.00056,6.5282]
[1776914223721,35.74,77707.92,0.07,-0.67302,0.00056,6.50585]
[1776914225734,35.74,77706.88,0.07,-0.67359,0.00056,6.5012]
[1776914227748,35.74,77705.64,0.07,-0.67426,0.00056,6.49561]
[1776914229175,35.74,77704.44,0.07,-0.67493,0.00056,6.49003]
[1776914230769,35.75,77707.51,0.07,-0.67321,0.00056,6.50433]
[1776914231250,35.75,77707.51,0.07,-0.67321,0.00056,6.50433]
[1776914231775,35.75,77708.65,0.07,-0.67256,0.00056,6.50966]
[1776914233791,35.75,77711.62,0.07,-0.67088,0.00056,6.5234]
[1776914234958,35.75,77709.0,0.07,-0.67234,0.00056,6.51147]
[1776914237819,35.76,77707.33,0.07,-0.67325,0.00056,6.504]
[1776914238773,35.76,77707.33,0.07,-0.67325,0.00056,6.504]
[1776914238828,35.76,77708.74,0.07,-0.67245,0.00056,6.51058]
[1776914243860,35.77,77712.02,0.07,-0.67056,0.00056,6.52596]
[1776914245030,35.77,77715.08,0.07,-0.66883,0.00056,6.53989]
[1776914248898,35.83,77713.75,0.07,-0.66932,0.00056,6.53594]
[1776914250912,35.89,77715.34,0.07,-0.66819,0.00056,6.54497]
[1776914251919,35.91,77715.39,0.07,-0.66833,0.00056,6.53227]
[1776914252927,35.93,77716.81,0.07,-0.66743,0.00056,6.53947]
[1776914253704,35.93,77716.81,0.07,-0.66743,0.00056,6.53947]
[1776914253967,35.97,77718.77,0.07,-0.66617,0.00056,6.54941]
[1776914255168,35.97,77718.77,0.07,-0.66617,0.00056,6.54941]
[1776914255101,35.98,77726.16,0.07,-0.66197,0.00056,6.58204]
[1776914255958,35.98,77726.16,0.07,-0.66197,0.00056,6.58204]
[1776914257439,35.98,77725.83,0.07,-0.66214,0.00056,6.58073]
[1776914258971,35.99,77731.7,0.07,-0.65879,0.00057,6.60618]
[1776914260086,35.99,77731.7,0.07,-0.65879,0.00057,6.60618]
[1776914260187,35.99,77729.93,0.07,-0.65978,0.00057,6.59872]
[1776914262169,35.99,77729.93,0.07,-0.65977,0.00057,6.59881]
[1776914261991,36.0,77723.22,0.07,-0.66354,0.00056,6.56991]
[1776914263081,36.0,77723.22,0.07,-0.66354,0.00056,6.56991]
[1776914263101,36.0,77720.95,0.07,-0.6648,0.00056,6.5601]
[1776914265170,36.01,77726.58,0.07,-0.6616,0.00056,6.58488]
[1776914267027,36.02,77728.27,0.07,-0.66061,0.00056,6.5924]
[1776914267202,36.02,77728.27,0.07,-0.66061,0.00056,6.5924]
[1776914268033,36.02,77727.55,0.07,-0.66101,0.00056,6.5894]
[1776914271054,36.03,77725.71,0.07,-0.662,0.00056,6.58178]
[1776914273068,36.04,77727.26,0.07,-0.6611,0.00056,6.58867]
[1776914276243,36.05,77727.13,0.07,-0.66113,0.00056,6.58841]
[1776914277095,36.05,77727.06,0.07,-0.66116,0.00056,6.5882]
[1776914278632,36.05,77725.97,0.07,-0.66176,0.00056,6.5836]
[1776914279112,36.05,77725.81,0.07,-0.66184,0.00056,6.58301]
[1776914280117,36.06,77714.12,0.07,-0.66839,0.00056,6.53176]
[1776914281126,36.06,77712.55,0.07,-0.66925,0.00056,6.52485]
[1776914282131,36.06,77710.53,0.07,-0.67036,0.00056,6.51588]
[1776914285153,36.07,77712.0,0.07,-0.66949,0.00056,6.52287]
[1776914285842,36.07,77712.0,0.07,-0.66949,0.00056,6.52287]
[1776914286160,36.08,77715.05,0.07,-0.66777,0.00056,6.53662]
[1776914287152,36.08,77715.05,0.07,-0.66777,0.00056,6.53662]
[1776914287167,36.08,77721.13,0.07,-0.66435,0.00056,6.56355]
[1776914287582,36.08,77721.13,0.07,-0.66435,0.00056,6.56355]
[1776914288173,36.08,77723.7,0.07,-0.6629,0.00056,6.57483]
[1776914288309,36.08,77723.7,0.07,-0.6629,0.00056,6.57483]
[1776914289180,36.09,77736.11,0.07,-0.65589,0.00057,6.62775]
[1776914290176,36.09,77736.11,0.07,-0.65589,0.00057,6.62775]
[1776914290187,36.09,77735.33,0.07,-0.65632,0.00057,6.62455]
[1776914291194,36.09,77731.75,0.07,-0.65834,0.00056,6.60954]
[1776914293208,36.09,77730.29,0.07,-0.65914,0.00056,6.60349]
[1776914297075,36.1,77730.99,0.07,-0.65871,0.00056,6.60669]
[1776914297177,36.1,77733.46,0.07,-0.65731,0.00057,6.6172]
[1776914298111,36.1,77733.46,0.07,-0.65731,0.00057,6.6172]
[1776914298212,36.11,77734.09,0.07,-0.65695,0.00057,6.61991]
[1776914299250,36.11,77731.54,0.07,-0.65838,0.00056,6.60921]
[1776914302148,36.11,77730.72,0.07,-0.65883,0.00056,6.6058]
[1776914302165,36.11,77708.55,0.07,-0.67124,0.00056,6.50874]
[1776914303081,36.11,77708.55,0.07,-0.67124,0.00056,6.50874]
[1776914303182,36.12,77707.02,0.07,-0.67207,0.00056,6.50192]
[1776914305454,36.13,77708.71,0.07,-0.67109,0.00056,6.50995]
[1776914311335,36.15,77708.04,0.07,-0.67163,0.00056,6.49403]
[1776914314357,36.17,77712.25,0.07,-0.66922,0.00056,6.51349]
[1776914317054,36.17,77711.97,0.07,-0.66935,0.00056,6.5124]
[1776914317155,36.18,77710.7,0.07,-0.67004,0.00056,6.50687]
[1776914318385,36.19,77713.2,0.07,-0.6686,0.00056,6.51839]
[1776914320178,36.19,77713.2,0.07,-0.6686,0.00056,6.51839]
[1776914320194,36.19,77713.2,0.07,-0.6686,0.00056,6.51839]
[1776914320199,36.19,77714.46,0.07,-0.66788,0.00056,6.52416]
[1776914321177,36.19,77714.46,0.07,-0.66788,0.00056,6.52416]
[1776914321178,36.19,77714.46,0.07,-0.66788,0.00056,6.52416]
[1776914321404,36.2,77713.28,0.07,-0.6685,0.00056,6.51923]
[1776914326444,36.23,77713.8,0.07,-0.6681,0.00056,6.52237]
[1776914327454,36.23,77708.3,0.07,-0.67115,0.00056,6.49785]
[1776914331482,36.24,77716.96,0.07,-0.66627,0.00056,6.53682]
[1776914332488,36.24,77715.53,0.07,-0.66706,0.00056,6.53059]
[1776914337523,36.25,77713.34,0.07,-0.66823,0.00056,6.52129]
[1776914342559,36.27,77709.91,0.07,-0.67009,0.00056,6.50643]
[1776914345736,36.27,77704.26,0.07,-0.67318,0.00055,6.48125]
[1776914349431,36.28,77703.54,0.07,-0.67354,0.00055,6.47831]
[1776914354642,36.3,77700.89,0.07,-0.67492,0.00055,6.4669]
[1776914355807,36.31,77690.86,0.07,-0.68042,0.00055,6.42048]
[1776914357663,36.31,77688.95,0.07,-0.68144,0.00055,6.4117]
[1776914362698,36.33,77689.07,0.07,-0.6813,0.00055,6.41286]
[1776914365877,36.33,77682.65,0.07,-0.68476,0.00054,6.38273]
[1776914368740,36.34,77677.2,0.07,-0.68769,0.00054,6.35675]
[1776914370763,36.35,77670.69,0.07,-0.69119,0.00054,6.32521]
[1776914371773,36.35,77664.52,0.07,-0.69483,0.00054,6.28049]
[1776914373791,36.35,77660.41,0.07,-0.69701,0.00054,6.26016]
[1776914378820,36.37,77662.58,0.07,-0.69577,0.00054,6.27176]
[1776914383855,36.38,77664.86,0.07,-0.69447,0.00054,6.28382]
[1776914385810,36.39,77665.71,0.07,-0.694,0.00054,6.28817]
[1776914387883,36.44,77676.0,0.07,-0.6882,0.00054,6.34089]
[1776914389897,36.44,77676.56,0.07,-0.68786,0.00054,6.3439]
[1776914394932,36.46,77676.4,0.07,-0.68787,0.00054,6.34386]
[1776914399969,36.48,77680.83,0.07,-0.68539,0.00054,6.36585]
[1776914405005,36.49,77674.8,0.07,-0.68858,0.00054,6.33742]
[1776914406164,36.49,77668.07,0.07,-0.69219,0.00054,6.3047]
[1776914409030,36.5,77662.13,0.07,-0.69534,0.00054,6.27568]
[1776914414066,36.52,77656.94,0.07,-0.69804,0.00053,6.25031]
[1776914419101,36.53,77661.06,0.07,-0.69577,0.00053,6.27162]
[1776914423131,36.54,77652.0,0.07,-0.70054,0.00053,6.2265]
[1776914425144,36.55,77660.8,0.07,-0.69583,0.00053,6.27109]
[1776914426309,36.55,77669.66,0.07,-0.69107,0.00054,6.31496]
[1776914427157,36.55,77669.66,0.07,-0.69106,0.00054,6.31504]
[1776914429172,36.56,77677.65,0.07,-0.68673,0.00054,6.35393]
[1776914432194,36.56,77667.65,0.07,-0.6924,0.00054,6.29151]
[1776914433202,36.57,77657.91,0.07,-0.6976,0.00053,6.24327]
[1776914434209,36.57,77654.89,0.07,-0.6992,0.00053,6.22819]
[1776914438236,36.58,77663.02,0.07,-0.6948,0.00054,6.26946]
[1776914442266,36.59,77663.84,0.07,-0.69431,0.00054,6.27395]
[1776914447299,36.6,77664.59,0.07,-0.69385,0.00054,6.27821]
[1776914452340,36.62,77659.74,0.07,-0.69637,0.00053,6.25483]
[1776914457371,36.63,77663.35,0.07,-0.69436,0.00053,6.27345]
[1776914462409,36.65,77664.98,0.07,-0.6934,0.00054,6.28235]
[1776914463416,36.66,77670.94,0.07,-0.69018,0.00054,6.31166]
[1776914464422,36.66,77680.73,0.07,-0.68488,0.00054,6.35886]
[1776914465430,36.66,77682.22,0.07,-0.68405,0.00054,6.36605]
[1776914470476,36.68,77694.25,0.07,-0.67742,0.00055,6.42278]
[1776914471481,36.68,77695.5,0.07,-0.67673,0.00055,6.42861]
[1776914474505,36.7,77703.71,0.07,-0.67217,0.00055,6.46616]
[1776914475514,36.7,77706.91,0.07,-0.6704,0.00055,6.48051]
[1776914480550,36.71,77701.43,0.07,-0.67336,0.00055,6.45644]
[1776914481557,36.72,77702.51,0.07,-0.67275,0.00055,6.46149]
[1776914486741,36.73,77722.82,0.07,-0.66146,0.00056,6.55047]
[1776914487619,36.73,77722.82,0.07,-0.66146,0.00056,6.55047]
[1776914487772,36.73,77722.82,0.07,-0.66146,0.00056,6.55047]
[1776914487779,36.73,77722.82,0.07,-0.66146,0.00056,6.55047]
[1776914488268,36.73,77722.82,0.07,-0.66146,0.00056,6.55047]
[1776914488370,36.78,77733.04,0.07,-0.65556,0.00056,6.59446]
[1776914489615,36.78,77737.93,0.07,-0.6528,0.00056,6.61454]
[1776914490817,36.78,77737.93,0.07,-0.6528,0.00056,6.61454]
[1776914490852,36.78,77737.93,0.07,-0.6528,0.00056,6.61454]
[1776914490914,36.79,77739.43,0.07,-0.65195,0.00056,6.62061]
[1776914491629,36.79,77739.43,0.07,-0.65221,0.00056,6.60692]
[1776914493644,36.79,77734.96,0.07,-0.65471,0.00056,6.58891]
[1776914495293,36.79,77734.96,0.07,-0.65471,0.00056,6.58891]
[1776914495403,36.79,77734.96,0.07,-0.65471,0.00056,6.58891]
[1776914495394,36.79,77732.49,0.07,-0.65608,0.00056,6.57887]
[1776914496373,36.79,77732.49,0.07,-0.65608,0.00056,6.57887]
[1776914496811,36.8,77730.15,0.07,-0.65737,0.00056,6.56935]
[1776914498370,36.8,77730.15,0.07,-0.65737,0.00056,6.56935]
[1776914498377,36.8,77730.15,0.07,-0.65737,0.00056,6.56935]
[1776914498433,36.8,77729.77,0.07,-0.65758,0.00056,6.56785]
[1776914499685,36.8,77738.01,0.07,-0.65295,0.00056,6.60163]
[1776914500694,36.8,77737.53,0.07,-0.65321,0.00056,6.59974]
[1776914501699,36.8,77739.26,0.07,-0.65223,0.00056,6.60674]
[1776914502706,36.81,77737.11,0.07,-0.65343,0.00056,6.59811]
[1776914503733,36.81,77737.11,0.07,-0.65343,0.00056,6.59811]
[1776914503796,36.81,77733.05,0.07,-0.6557,0.00056,6.58164]
[1776914506755,36.81,77732.78,0.07,-0.65584,0.00056,6.58062]
[1776914506824,36.81,77732.78,0.07,-0.65584,0.00056,6.58062]
[1776914506838,36.81,77733.99,0.07,-0.65516,0.00056,6.58562]
[1776914508245,36.81,77733.99,0.07,-0.65516,0.00056,6.58562]
[1776914508462,36.81,77734.59,0.07,-0.65481,0.00056,6.58812]
[1776914509118,36.81,77734.59,0.07,-0.65481,0.00056,6.58812]
[1776914509219,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509590,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509608,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509743,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509750,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509758,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509830,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509832,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509977,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914509982,36.82,77733.18,0.07,-0.6556,0.00056,6.58241]
[1776914510045,36.82,77724.52,0.07,-0.66042,0.00056,6.54656]
[1776914511770,36.82,77715.32,0.07,-0.66552,0.00055,6.50746]
[1776914512777,36.82,77710.5,0.07,-0.66818,0.00055,6.48657]
[1776914514791,36.82,77700.22,0.07,-0.67382,0.00055,6.44111]
[1776914515800,36.82,77695.05,0.07,-0.67663,0.00055,6.41782]
[1776914518820,36.83,77701.79,0.07,-0.67291,0.00055,6.44854]
[1776914521841,36.84,77693.9,0.07,-0.67719,0.00055,6.41314]
[1776914522848,36.84,77667.75,0.07,-0.69132,0.00054,6.28997]
[1776914523857,36.84,77651.59,0.07,-0.69991,0.00053,6.21011]
[1776914524867,36.84,77646.71,0.07,-0.70247,0.00053,6.18558]
[1776914529898,36.86,77649.45,0.07,-0.70095,0.00053,6.20015]
[1776914531911,36.86,77655.71,0.07,-0.69762,0.00053,6.23177]
[1776914537095,36.87,77655.72,0.07,-0.69756,0.00053,6.2323]
[1776914542988,36.89,77661.39,0.07,-0.69449,0.00053,6.2609]
[1776914547165,36.89,77650.92,0.07,-0.7,0.00053,6.20923]
[1776914549030,36.9,77650.45,0.07,-0.70022,0.00053,6.2071]
[1776914551044,36.9,77655.83,0.07,-0.69768,0.00053,6.21996]
[1776914556079,36.92,77655.73,0.07,-0.69768,0.00053,6.22002]
[1776914561113,36.93,77659.13,0.07,-0.69582,0.00053,6.23729]
[1776914566150,36.94,77662.16,0.07,-0.69416,0.00053,6.25267]
[1776914567312,36.94,77670.39,0.07,-0.68975,0.00054,6.29278]
[1776914569172,36.94,77671.02,0.07,-0.68939,0.00054,6.29601]
[1776914574205,36.96,77668.53,0.07,-0.69066,0.00053,6.28453]
[1776914579240,36.96,77677.68,0.07,-0.68572,0.00054,6.32855]
[1776914584277,36.97,77669.4,0.07,-0.69013,0.00054,6.28933]
[1776914589311,36.98,77666.15,0.07,-0.69182,0.00053,6.27406]
[1776914594346,36.99,77670.43,0.07,-0.68948,0.00054,6.29515]
[1776914597521,37.0,77664.6,0.07,-0.69255,0.00053,6.26733]
[1776914602402,37.01,77660.1,0.07,-0.6949,0.00053,6.24582]
[1776914607437,37.02,77658.95,0.07,-0.69546,0.00053,6.24061]
[1776914611466,37.02,77663.7,0.07,-0.69324,0.00053,6.24983]
[1776914616506,37.03,77665.0,0.07,-0.69252,0.00053,6.25636]
[1776914620534,37.03,77673.63,0.07,-0.68788,0.00054,6.29805]
[1776914621540,37.03,77688.37,0.07,-0.67992,0.00054,6.36708]
[1776914622547,37.04,77689.36,0.07,-0.67938,0.00054,6.37166]
[1776914627581,37.04,77693.09,0.07,-0.67731,0.00054,6.38902]
[1776914630603,37.05,77699.06,0.07,-0.67403,0.00055,6.41613]
[1776914635638,37.06,77702.88,0.07,-0.67191,0.00055,6.43336]
[1776914636648,37.06,77694.92,0.07,-0.67625,0.00054,6.39783]
[1776914637801,37.06,77683.41,0.07,-0.68249,0.00054,6.34514]
[1776914643696,37.07,77675.92,0.07,-0.68649,0.00054,6.31029]
[1776914644703,37.07,77668.99,0.07,-0.6902,0.00053,6.27729]
[1776914645714,37.07,77669.13,0.07,-0.69012,0.00053,6.27803]
[1776914649738,37.08,77680.42,0.07,-0.68403,0.00054,6.33179]
[1776914650745,37.08,77682.53,0.07,-0.68288,0.00054,6.34171]
[1776914655780,37.08,77686.99,0.07,-0.68043,0.00054,6.36266]
[1776914659807,37.09,77679.99,0.07,-0.68419,0.00054,6.33037]
[1776914664844,37.1,77676.7,0.07,-0.68593,0.00054,6.31524]
[1776914668871,37.1,77672.74,0.07,-0.68803,0.00054,6.29668]
[1776914673905,37.11,77671.88,0.07,-0.68877,0.00054,6.27868]
[1776914678942,37.12,77672.98,0.07,-0.68814,0.00054,6.28427]
[1776914683979,37.13,77676.79,0.07,-0.68606,0.00054,6.30264]
[1776914686998,37.13,77682.15,0.07,-0.68316,0.00054,6.32783]
[1776914691026,37.13,77690.69,0.07,-0.67852,0.00054,6.3673]
[1776914696061,37.14,77688.24,0.07,-0.67982,0.00054,6.3563]
[1776914701097,37.14,77687.63,0.07,-0.68013,0.00054,6.35371]
[1776914706135,37.15,77686.93,0.07,-0.68048,0.00054,6.3507]
[1776914707139,37.15,77696.51,0.07,-0.67527,0.00054,6.39427]
[1776914708296,37.15,77699.61,0.07,-0.67357,0.00055,6.4082]
[1776914714189,37.16,77698.3,0.07,-0.67424,0.00055,6.40274]
[1776914715804,37.17,77699.17,0.07,-0.67376,0.00055,6.40668]
[1776914715808,37.17,77699.17,0.07,-0.67376,0.00055,6.40668]
[1776914715871,37.17,77699.17,0.07,-0.67376,0.00055,6.40668]
[1776914715899,37.17,77699.17,0.07,-0.67376,0.00055,6.40668]
[1776914715944,37.17,77699.17,0.07,-0.67376,0.00055,6.40668]
[1776914716035,37.17,77699.17,0.07,-0.67376,0.00055,6.40668]
[1776914716213,37.17,77707.68,0.07,-0.66909,0.00055,6.44418]
[1776914716700,37.17,77707.68,0.07,-0.66909,0.00055,6.44418]
[1776914717210,37.17,77717.3,0.07,-0.66379,0.00055,6.48554]
[1776914718366,37.17,77722.33,0.07,-0.66099,0.00055,6.50675]
[1776914719734,37.17,77722.33,0.07,-0.66099,0.00055,6.5068]
[1776914719907,37.17,77722.33,0.07,-0.66099,0.00055,6.5068]
[1776914720231,37.17,77720.64,0.07,-0.66192,0.00055,6.49979]
[1776914721239,37.18,77717.29,0.07,-0.66376,0.00055,6.4857]
[1776914721748,37.18,77717.29,0.07,-0.66376,0.00055,6.4857]
[1776914722245,37.18,77716.74,0.07,-0.66406,0.00055,6.48341]
[1776914722764,37.18,77716.74,0.07,-0.66406,0.00055,6.48341]
[1776914723255,37.18,77716.74,0.07,-0.66406,0.00055,6.48341]
[1776914723356,37.18,77716.55,0.07,-0.66416,0.00055,6.48264]
[1776914724320,37.18,77716.55,0.07,-0.66416,0.00055,6.48264]
[1776914724328,37.18,77716.55,0.07,-0.66416,0.00055,6.48264]
[1776914724421,37.18,77717.43,0.07,-0.66367,0.00055,6.48641]
[1776914725274,37.18,77717.43,0.07,-0.66367,0.00055,6.48641]
[1776914725369,37.18,77707.74,0.07,-0.669,0.00055,6.4449]
[1776914727280,37.18,77705.37,0.07,-0.67029,0.00055,6.4346]
[1776914731307,37.19,77705.24,0.07,-0.67064,0.00055,6.4202]
[1776914733325,37.19,77699.6,0.07,-0.67371,0.00055,6.39541]
[1776914734330,37.19,77692.06,0.07,-0.67782,0.00054,6.36155]
[1776914735336,37.19,77688.69,0.07,-0.67965,0.00054,6.34623]
[1776914740373,37.19,77687.01,0.07,-0.68054,0.00054,6.33866]
[1776914745409,37.2,77685.58,0.07,-0.68131,0.00054,6.33216]
[1776914750443,37.2,77685.88,0.07,-0.68113,0.00054,6.33368]
[1776914755478,37.2,77678.6,0.07,-0.68504,0.00054,6.30004]
[1776914760513,37.21,77677.58,0.07,-0.68556,0.00054,6.29549]
[1776914765547,37.21,77678.02,0.07,-0.6853,0.00054,6.29777]
[1776914770583,37.22,77677.12,0.07,-0.68575,0.00054,6.29384]
[1776914773604,37.23,77672.52,0.07,-0.6882,0.00054,6.27233]
[1776914778639,37.23,77672.37,0.07,-0.68825,0.00054,6.27185]
[1776914783673,37.24,77669.96,0.07,-0.68951,0.00053,6.26063]
[1776914788709,37.24,77669.01,0.07,-0.68999,0.00053,6.25638]
[1776914791730,37.25,77668.88,0.07,-0.69036,0.00053,6.24165]
[1776914793744,37.25,77654.57,0.07,-0.69796,0.00053,6.17226]
[1776914794751,37.25,77648.18,0.07,-0.70132,0.00053,6.1406]
[1776914796765,37.26,77645.17,0.07,-0.70288,0.00053,6.12575]
[1776914801805,37.27,77642.39,0.07,-0.7043,0.00052,6.11204]
[1776914805827,37.27,77647.93,0.07,-0.70137,0.00053,6.14008]
[1776914810871,37.28,77650.61,0.07,-0.69991,0.00053,6.1539]
[1776914814893,37.29,77660.16,0.07,-0.69481,0.00053,6.2013]
[1776914816907,37.29,77662.62,0.07,-0.6935,0.00053,6.21334]
[1776914821943,37.3,77662.57,0.07,-0.6935,0.00053,6.21334]
[1776914826981,37.3,77663.17,0.07,-0.69315,0.00053,6.21647]
[1776914827987,37.3,77669.67,0.07,-0.68967,0.00053,6.24775]
[1776914829140,37.31,77675.64,0.07,-0.68647,0.00054,6.27608]
[1776914832015,37.31,77659.72,0.07,-0.69495,0.00053,6.20007]
[1776914833022,37.31,77653.56,0.07,-0.6982,0.00053,6.16993]
[1776914835036,37.31,77647.28,0.07,-0.70149,0.00053,6.13891]
[1776914840070,37.32,77646.46,0.07,-0.70187,0.00052,6.13531]
[1776914844098,37.33,77651.82,0.07,-0.69901,0.00053,6.16237]
[1776914845109,37.34,77657.32,0.07,-0.6961,0.00053,6.18949]
[1776914847124,37.34,77660.12,0.07,-0.6946,0.00053,6.20327]
[1776914851148,37.34,77660.11,0.07,-0.69491,0.00053,6.18908]
[1776914854170,37.35,77666.32,0.07,-0.69159,0.00053,6.21924]
[1776914859354,37.36,77662.31,0.07,-0.69368,0.00053,6.20028]
[1776914865249,37.37,77660.74,0.07,-0.69447,0.00053,6.19308]
[1776914869424,37.37,77653.4,0.07,-0.69833,0.00053,6.15742]
[1776914875320,37.38,77653.39,0.07,-0.69829,0.00053,6.15783]
[1776914880355,37.39,77653.04,0.07,-0.69843,0.00053,6.15652]
[1776914881362,37.39,77646.68,0.07,-0.70177,0.00053,6.125]
[1776914882369,37.39,77641.27,0.07,-0.7046,0.00052,6.09791]
[1776914885389,37.4,77649.85,0.07,-0.70008,0.00053,6.14101]
[1776914890425,37.4,77654.48,0.07,-0.69761,0.00053,6.1641]
[1776914895461,37.41,77656.57,0.07,-0.69649,0.00053,6.17453]
[1776914897474,37.41,77662.87,0.07,-0.69314,0.00053,6.20515]
[1776914902509,37.41,77666.32,0.07,-0.69127,0.00053,6.22205]
[1776914907544,37.42,77673.21,0.07,-0.68755,0.00054,6.25508]
[1776914911572,37.43,77675.2,0.07,-0.68676,0.00054,6.25051]
[1776914915600,37.44,77682.82,0.07,-0.68263,0.00054,6.28616]
[1776914917615,37.44,77690.26,0.07,-0.67859,0.00054,6.32023]
[1776914922649,37.45,77692.53,0.07,-0.67732,0.00054,6.33072]
[1776914927684,37.46,77694.14,0.07,-0.67642,0.00054,6.33819]
[1776914932718,37.46,77695.09,0.07,-0.67587,0.00054,6.3427]
[1776914934733,37.47,77687.28,0.07,-0.68009,0.00054,6.30762]
[1776914939914,37.47,77683.0,0.07,-0.68239,0.00054,6.28821]
[1776914945810,37.48,77684.01,0.07,-0.68181,0.00054,6.29308]
[1776914950845,37.48,77691.18,0.07,-0.67791,0.00054,6.32586]
[1776914955880,37.49,77698.73,0.07,-0.67377,0.00054,6.35973]
[1776914956888,37.49,77704.61,0.07,-0.67057,0.00055,6.38544]
[1776914961924,37.49,77713.75,0.07,-0.66554,0.00055,6.42473]
[1776914966960,37.49,77715.18,0.07,-0.66477,0.00055,6.43067]
[1776914971996,37.48,77701.34,0.07,-0.67268,0.00055,6.35683]
[1776914977031,37.48,77705.38,0.07,-0.67046,0.00055,6.37454]
[1776914980199,37.49,77699.79,0.07,-0.67351,0.00055,6.35014]
[1776914986093,37.49,77699.45,0.07,-0.67367,0.00055,6.34889]
[1776914990268,37.5,77692.93,0.07,-0.6772,0.00054,6.32002]
[1776914993143,37.5,77681.01,0.07,-0.68365,0.00054,6.26584]
[1776914994150,37.5,77679.79,0.07,-0.6843,0.00054,6.26024]
[1776914999189,37.5,77684.32,0.07,-0.68183,0.00054,6.28131]
[1776915000351,37.51,77690.83,0.07,-0.6783,0.00054,6.31091]
[1776915003233,37.51,77685.53,0.07,-0.68117,0.00054,6.28692]
[1776915008273,37.51,77685.3,0.07,-0.68127,0.00054,6.28605]
[1776915009264,37.51,77675.18,0.07,-0.68672,0.00054,6.23927]
[1776915010418,37.51,77650.03,0.07,-0.70011,0.00053,6.11814]
[1776915011276,37.51,77650.03,0.07,-0.70011,0.00053,6.11813]
[1776915016317,37.5,77650.81,0.07,-0.69974,0.00053,6.12165]
[1776915021355,37.49,77650.52,0.07,-0.69996,0.00053,6.11954]
[1776915026389,37.48,77650.06,0.07,-0.70022,0.00053,6.11709]
[1776915031424,37.48,77648.02,0.07,-0.70166,0.00053,6.09228]
[1776915036460,37.48,77648.21,0.07,-0.70157,0.00053,6.0931]
[1776915041494,37.47,77648.63,0.07,-0.70136,0.00053,6.09508]
[1776915046530,37.47,77646.92,0.07,-0.70228,0.00053,6.08645]
[1776915051567,37.47,77647.33,0.07,-0.70208,0.00053,6.0883]
[1776915056600,37.46,77645.93,0.07,-0.70284,0.00053,6.08114]
[1776915061642,37.46,77644.99,0.07,-0.70335,0.00053,6.07627]
[1776915062642,37.46,77637.44,0.07,-0.70731,0.00052,6.03814]
[1776915063649,37.46,77637.15,0.07,-0.70747,0.00052,6.03663]
[1776915068684,37.46,77640.16,0.07,-0.7059,0.00052,6.05176]
[1776915072712,37.45,77632.5,0.07,-0.70992,0.00052,6.01257]
[1776915073722,37.45,77627.07,0.07,-0.71274,0.00052,5.98453]
[1776915076740,37.45,77625.72,0.07,-0.71344,0.00052,5.97751]
[1776915079761,37.45,77633.03,0.07,-0.70965,0.00052,6.01523]
[1776915084796,37.45,77635.43,0.07,-0.70842,0.00052,6.02731]
[1776915088824,37.44,77620.4,0.07,-0.71623,0.00052,5.94929]
[1776915089831,37.44,77619.07,0.07,-0.71692,0.00051,5.94225]
[1776915091846,37.44,77622.12,0.07,-0.71572,0.00052,5.94345]
[1776915093859,37.44,77629.58,0.07,-0.71187,0.00052,5.98215]
[1776915098894,37.42,77632.93,0.07,-0.7102,0.00052,5.99874]
[1776915101063,37.42,77641.98,0.07,-0.7055,0.00053,6.04448]
[1776915102925,37.41,77642.44,0.07,-0.7053,0.00053,6.04646]
[1776915107957,37.4,77641.38,0.07,-0.70591,0.00053,6.04059]
[1776915112995,37.39,77650.71,0.07,-0.701,0.00053,6.08724]
[1776915114009,37.39,77667.89,0.07,-0.69185,0.00054,6.17113]
[1776915115011,37.39,77671.29,0.07,-0.69002,0.00054,6.18737]
[1776915117029,37.39,77676.54,0.07,-0.68719,0.00054,6.21222]
[1776915118035,37.39,77688.48,0.07,-0.68072,0.00054,6.26755]
[1776915119044,37.39,77688.1,0.07,-0.68093,0.00054,6.26576]
[1776915124077,37.39,77689.74,0.07,-0.68007,0.00055,6.27295]
[1776915128115,37.38,77694.72,0.07,-0.67738,0.00055,6.29531]
[1776915129119,37.38,77679.58,0.07,-0.68562,0.00054,6.22588]
[1776915130126,37.38,77673.18,0.07,-0.68908,0.00054,6.19574]
[1776915133147,37.38,77680.67,0.07,-0.68503,0.00054,6.23098]
[1776915134159,37.38,77686.4,0.07,-0.68192,0.00054,6.25748]
[1776915136169,37.38,77690.04,0.07,-0.67995,0.00055,6.27399]
[1776915139190,37.38,77695.33,0.07,-0.67706,0.00055,6.29793]
[1776915140198,37.38,77703.27,0.07,-0.6727,0.00055,6.33326]
[1776915141203,37.38,77715.88,0.07,-0.66574,0.00055,6.38779]
[1776915146273,37.37,77719.45,0.07,-0.66378,0.00056,6.40267]
[1776915147269,37.37,77710.77,0.07,-0.6686,0.00055,6.36567]
[1776915148262,37.36,77692.52,0.07,-0.67866,0.00055,6.28477]
[1776915149268,37.36,77689.16,0.07,-0.6805,0.00055,6.26944]
[1776915151419,37.36,77700.55,0.07,-0.67457,0.00055,6.3065]
[1776915153297,37.36,77701.45,0.07,-0.67407,0.00055,6.31053]
[1776915154304,37.36,77707.94,0.07,-0.67048,0.00055,6.33905]
[1776915158331,37.37,77701.89,0.07,-0.67382,0.00055,6.31252]
[1776915163367,37.36,77701.82,0.07,-0.67386,0.00055,6.3122]
[1776915168403,37.37,77700.79,0.07,-0.67442,0.00055,6.30772]
[1776915173436,37.37,77701.34,0.07,-0.6741,0.00055,6.31027]
[1776915178479,37.37,77697.42,0.07,-0.67624,0.00055,6.29291]
[1776915181630,37.37,77684.62,0.07,-0.68324,0.00054,6.23464]
[1776915184522,37.37,77676.86,0.07,-0.68745,0.00054,6.19841]
[1776915185522,37.37,77654.25,0.07,-0.69959,0.00053,6.08913]
[1776915186533,37.37,77648.28,0.07,-0.70276,0.00053,6.05944]
[1776915188543,37.37,77638.77,0.07,-0.70777,0.00053,6.01139]
[1776915191702,37.37,77638.14,0.07,-0.70809,0.00053,6.00825]
[1776915194585,37.38,77648.29,0.07,-0.70272,0.00053,6.0598]
[1776915197606,37.38,77653.41,0.07,-0.7,0.00053,6.08536]
[1776915202641,37.38,77648.54,0.07,-0.70258,0.00053,6.06109]
[1776915204655,37.38,77629.8,0.07,-0.71243,0.00052,5.96547]
[1776915205662,37.38,77625.39,0.07,-0.71473,0.00052,5.9425]
[1776915207676,37.38,77621.5,0.07,-0.71674,0.00052,5.92214]
[1776915211844,37.38,77621.81,0.07,-0.71693,0.00052,5.90915]
[1776915216739,37.39,77627.41,0.07,-0.71399,0.00052,5.93883]
[1776915219762,37.39,77627.39,0.07,-0.71399,0.00052,5.93882]
[1776915223788,37.39,77627.04,0.07,-0.71416,0.00052,5.93712]
[1776915228823,37.39,77625.97,0.07,-0.71471,0.00052,5.93159]
[1776915233859,37.39,77625.24,0.07,-0.71508,0.00052,5.92783]
[1776915235872,37.39,77630.69,0.07,-0.71224,0.00052,5.95622]
[1776915240908,37.39,77625.92,0.07,-0.71473,0.00052,5.93135]
[1776915245943,37.4,77627.27,0.07,-0.71403,0.00052,5.93845]
[1776915250977,37.4,77625.46,0.07,-0.71496,0.00052,5.92904]
[1776915255010,37.4,77631.48,0.07,-0.71182,0.00052,5.9604]
[1776915260044,37.4,77631.07,0.07,-0.71204,0.00052,5.95824]
[1776915265079,37.4,77631.12,0.07,-0.71202,0.00052,5.95849]
[1776915267093,37.4,77625.66,0.07,-0.71486,0.00052,5.93006]
[1776915271121,37.4,77632.68,0.07,-0.71156,0.00052,5.95187]
[1776915272266,37.4,77640.97,0.07,-0.7072,0.00053,5.99439]
[1776915274141,37.4,77641.01,0.07,-0.70716,0.00053,5.99474]
[1776915277163,37.4,77646.81,0.07,-0.70408,0.00053,6.0243]
[1776915281191,37.41,77650.03,0.07,-0.70235,0.00053,6.04056]
[1776915286226,37.41,77640.47,0.07,-0.7074,0.00053,5.99247]
[1776915287233,37.41,77632.48,0.07,-0.7116,0.00052,5.95143]
[1776915288240,37.41,77631.54,0.07,-0.71209,0.00052,5.94656]
[1776915293276,37.41,77621.4,0.07,-0.71737,0.00052,5.8936]
[1776915298311,37.41,77624.34,0.07,-0.71582,0.00052,5.90933]
[1776915302338,37.42,77618.01,0.07,-0.71909,0.00052,5.87601]
[1776915304352,37.41,77609.62,0.07,-0.72342,0.00051,5.83109]
[1776915305359,37.41,77616.01,0.07,-0.72014,0.00052,5.86527]
[1776915306366,37.42,77621.83,0.07,-0.71712,0.00052,5.89616]
[1776915308379,37.42,77626.98,0.07,-0.71443,0.00052,5.92326]
[1776915309391,37.42,77627.98,0.07,-0.7139,0.00052,5.92854]
[1776915312410,37.42,77622.45,0.07,-0.71677,0.00052,5.89973]
[1776915315429,37.42,77629.63,0.07,-0.71302,0.00052,5.93738]
[1776915316436,37.42,77629.54,0.07,-0.71306,0.00052,5.93695]
[1776915321471,37.43,77632.37,0.07,-0.71157,0.00052,5.95169]
[1776915326506,37.43,77633.3,0.07,-0.71108,0.00052,5.95652]
[1776915327512,37.43,77639.63,0.07,-0.70776,0.00053,5.98896]
[1776915328519,37.43,77645.48,0.07,-0.70466,0.00053,6.01868]
[1776915331541,37.43,77649.98,0.07,-0.70262,0.00053,6.02668]
[1776915332694,37.43,77661.28,0.07,-0.69658,0.00054,6.08254]
[1776915334562,37.43,77660.48,0.07,-0.69702,0.00054,6.07861]
[1776915339597,37.43,77661.09,0.07,-0.6967,0.00054,6.08152]
[1776915344632,37.43,77661.17,0.07,-0.69666,0.00054,6.08183]
[1776915349667,37.42,77666.94,0.07,-0.69357,0.00054,6.10975]
[1776915354702,37.42,77668.16,0.07,-0.69293,0.00054,6.11548]
[1776915359739,37.42,77668.71,0.07,-0.69263,0.00054,6.11815]
[1776915361754,37.42,77663.53,0.07,-0.69542,0.00054,6.09308]
[1776915363766,37.42,77658.7,0.07,-0.69802,0.00054,6.06946]
[1776915366363,37.42,77661.0,0.07,-0.69678,0.00054,6.08074]
[1776915371823,37.42,77663.63,0.07,-0.69537,0.00054,6.09353]
[1776915375859,37.42,77669.62,0.07,-0.69215,0.00054,6.12246]
[1776915380892,37.42,77670.86,0.07,-0.69146,0.00054,6.12852]
[1776915384920,37.42,77665.44,0.07,-0.69439,0.00054,6.10243]
[1776915385929,37.42,77655.73,0.07,-0.6996,0.00053,6.05492]
[1776915386935,37.42,77646.26,0.07,-0.70464,0.00053,6.00756]
[1776915388390,37.42,77646.26,0.07,-0.70464,0.00053,6.00756]
[1776915388491,37.42,77642.94,0.07,-0.70641,0.00053,5.99071]
[1776915391971,37.42,77644.97,0.07,-0.7057,0.00053,5.98617]
[1776915396000,37.41,77639.2,0.07,-0.70877,0.00053,5.95668]
[1776915397008,37.41,77629.99,0.07,-0.71361,0.00052,5.90913]
[1776915398015,37.41,77629.18,0.07,-0.71404,0.00052,5.90489]
[1776915403191,37.41,77639.45,0.07,-0.70864,0.00053,5.95791]
[1776915405065,37.41,77642.76,0.07,-0.70689,0.00053,5.97477]
[1776915410100,37.41,77639.27,0.07,-0.70875,0.00053,5.95682]
[1776915415136,37.41,77637.47,0.07,-0.70972,0.00053,5.94747]
[1776915416142,37.41,77632.09,0.07,-0.71255,0.00052,5.91969]
[1776915420170,37.41,77638.11,0.07,-0.70938,0.00053,5.95075]
[1776915425205,37.4,77641.66,0.07,-0.70752,0.00053,5.96876]
[1776915430240,37.4,77641.75,0.07,-0.70749,0.00053,5.96902]
[1776915432254,37.4,77648.84,0.07,-0.70374,0.00053,6.00481]
[1776915434271,37.4,77653.39,0.07,-0.70133,0.00053,6.02741]
[1776915439304,37.39,77653.79,0.07,-0.70113,0.00053,6.02925]
[1776915444338,37.39,77652.11,0.07,-0.70204,0.00053,6.02076]
[1776915449374,37.38,77649.08,0.07,-0.70368,0.00053,6.00534]
[1776915451387,37.38,77652.03,0.07,-0.70248,0.00053,6.00526]
[1776915456425,37.37,77654.17,0.07,-0.70137,0.00054,6.01561]
[1776915459444,37.37,77646.03,0.07,-0.70574,0.00053,5.97452]
[1776915461459,37.37,77639.88,0.07,-0.70901,0.00053,5.94312]
[1776915463471,37.37,77633.79,0.07,-0.71222,0.00053,5.91171]
[1776915468507,37.37,77638.07,0.07,-0.70996,0.00053,5.93383]
[1776915473542,37.36,77640.14,0.07,-0.7089,0.00053,5.94414]
[1776915478578,37.35,77640.95,0.07,-0.70852,0.00053,5.94784]
[1776915483754,37.35,77629.99,0.07,-0.71433,0.00053,5.89082]
[1776915487641,37.34,77619.68,0.07,-0.71976,0.00052,5.83609]
[1776915489654,37.34,77613.08,0.07,-0.7232,0.00052,5.80059]
[1776915494696,37.33,77616.48,0.07,-0.72149,0.00052,5.81832]
[1776915499726,37.32,77616.09,0.07,-0.72173,0.00052,5.81581]
[1776915504765,37.31,77614.04,0.07,-0.72284,0.00052,5.80428]
[1776915508800,37.3,77619.73,0.07,-0.71993,0.00052,5.83439]
[1776915511814,37.3,77619.3,0.07,-0.72054,0.00052,5.81701]
[1776915513966,37.3,77627.82,0.07,-0.71609,0.00053,5.86212]
[1776915515842,37.3,77627.03,0.07,-0.71652,0.00052,5.85782]
[1776915516849,37.3,77619.35,0.07,-0.72055,0.00052,5.81693]
[1776915517856,37.29,77623.94,0.07,-0.71816,0.00052,5.84129]
[1776915522890,37.28,77625.2,0.07,-0.71755,0.00052,5.84745]
[1776915527926,37.28,77603.24,0.07,-0.72898,0.00051,5.72868]
[1776915528933,37.28,77600.07,0.07,-0.73061,0.00051,5.71115]
[1776915530947,37.28,77596.7,0.07,-0.73235,0.00051,5.6924]
[1776915535983,37.27,77596.57,0.07,-0.73243,0.00051,5.6915]
[1776915539003,37.27,77604.52,0.07,-0.72836,0.00051,5.73532]
[1776915540022,37.27,77607.76,0.07,-0.72669,0.00052,5.75303]
[1776915544177,37.27,77599.19,0.07,-0.73111,0.00051,5.70583]
[1776915546059,37.27,77557.88,0.07,-0.75184,0.00049,5.47057]
[1776915547072,37.27,77541.17,0.07,-0.75998,0.00048,5.37194]
[1776915548074,37.27,77561.66,0.07,-0.74994,0.00049,5.49304]
[1776915549086,37.28,77584.46,0.07,-0.73856,0.0005,5.62386]
[1776915550087,37.28,77596.3,0.07,-0.73255,0.00051,5.69015]
[1776915551093,37.28,77604.86,0.07,-0.72816,0.00051,5.73736]
[1776915552102,37.27,77606.23,0.07,-0.72747,0.00052,5.74479]
[1776915557137,37.27,77592.77,0.07,-0.7344,0.00051,5.66997]
[1776915558144,37.26,77593.17,0.07,-0.73421,0.00051,5.67205]
[1776915563178,37.26,77599.97,0.07,-0.73078,0.00051,5.70936]
[1776915568214,37.25,77595.56,0.07,-0.73305,0.00051,5.68475]
[1776915571240,37.25,77597.54,0.07,-0.73245,0.00051,5.68045]
[1776915576277,37.25,77596.21,0.07,-0.73315,0.00051,5.6728]
[1776915577302,37.25,77601.76,0.07,-0.73031,0.00051,5.70352]
[1776915578293,37.25,77610.07,0.07,-0.72602,0.00052,5.74908]
[1776915579301,37.25,77611.24,0.07,-0.72542,0.00052,5.75541]
[1776915583328,37.24,77616.75,0.07,-0.72259,0.00052,5.78491]
[1776915587356,37.23,77622.53,0.07,-0.7196,0.00052,5.81553]
[1776915592393,37.23,77622.24,0.07,-0.71975,0.00052,5.814]
[1776915594643,37.23,77628.94,0.07,-0.71623,0.00053,5.84954]
[1776915600449,37.23,77631.59,0.07,-0.71483,0.00053,5.86354]
[1776915603472,37.23,77620.51,0.07,-0.72067,0.00052,5.80467]
[1776915608507,37.23,77619.67,0.07,-0.7211,0.00052,5.80023]
[1776915609515,37.23,77630.04,0.07,-0.71565,0.00053,5.85541]
[1776915611529,37.24,77644.99,0.07,-0.70771,0.00053,5.9331]
[1776915612535,37.23,77638.8,0.07,-0.71101,0.00053,5.9012]
[1776915613543,37.23,77633.55,0.07,-0.71379,0.00053,5.87386]
[1776915614550,37.23,77623.73,0.07,-0.71897,0.00052,5.82195]
[1776915616572,37.23,77609.94,0.07,-0.72616,0.00052,5.74764]
[1776915617575,37.23,77581.81,0.07,-0.74056,0.0005,5.5908]
[1776915618581,37.23,77566.67,0.07,-0.74815,0.0005,5.50369]
[1776915620597,37.23,77560.47,0.07,-0.75122,0.00049,5.4676]
[1776915622616,37.23,77546.09,0.07,-0.75826,0.00049,5.38284]
[1776915623616,37.23,77541.05,0.07,-0.7607,0.00048,5.35275]
[1776915625630,37.23,77533.95,0.07,-0.76413,0.00048,5.31014]
[1776915629658,37.23,77540.0,0.07,-0.76122,0.00048,5.34637]
[1776915631674,37.23,77544.43,0.07,-0.75951,0.00049,5.35721]
[1776915636706,37.23,77533.52,0.07,-0.76477,0.00048,5.29192]
[1776915638723,37.23,77527.77,0.07,-0.76751,0.00048,5.25729]
[1776915643756,37.23,77527.81,0.07,-0.76749,0.00048,5.25757]
[1776915644763,37.23,77507.49,0.07,-0.77706,0.00047,5.13319]
[1776915645770,37.23,77512.7,0.07,-0.77462,0.00047,5.1654]
[1776915647787,37.23,77521.79,0.07,-0.77033,0.00047,5.2212]
[1776915652821,37.24,77522.69,0.07,-0.76988,0.00047,5.22695]
[1776915655107,37.24,77529.47,0.07,-0.76665,0.00048,5.26818]
[1776915660876,37.24,77528.97,0.07,-0.76689,0.00048,5.26515]
[1776915663896,37.24,77523.54,0.07,-0.76947,0.00047,5.2322]
[1776915666918,37.24,77533.64,0.07,-0.76462,0.00048,5.29374]
[1776915667924,37.24,77542.12,0.07,-0.76052,0.00048,5.34475]
[1776915668930,37.25,77540.46,0.07,-0.76132,0.00048,5.33492]
[1776915673967,37.25,77541.46,0.07,-0.76079,0.00048,5.34143]
[1776915675249,37.25,77550.42,0.07,-0.75643,0.00049,5.39477]
[1776915676994,37.26,77565.96,0.07,-0.74876,0.0005,5.48598]
[1776915677999,37.26,77570.33,0.07,-0.74658,0.0005,5.51136]
[1776915680020,37.26,77560.06,0.07,-0.75168,0.00049,5.45165]
[1776915685321,37.25,77560.23,0.07,-0.7516,0.00049,5.4525]
[1776915691091,37.26,77565.57,0.07,-0.74937,0.0005,5.46833]
[1776915696127,37.26,77568.29,0.07,-0.74798,0.0005,5.4845]
[1776915699148,37.26,77575.33,0.07,-0.74445,0.0005,5.52524]
[1776915701167,37.27,77581.2,0.07,-0.74149,0.0005,5.55886]
[1776915703179,37.27,77591.48,0.07,-0.73626,0.00051,5.61704]
[1776915708215,37.27,77590.96,0.07,-0.73654,0.00051,5.61406]
[1776915713251,37.26,77606.07,0.07,-0.7288,0.00052,5.69779]
[1776915714259,37.26,77615.46,0.07,-0.72391,0.00052,5.74903]
[1776915715544,37.26,77614.7,0.07,-0.72431,0.00052,5.74485]
[1776915721307,37.25,77617.21,0.07,-0.72306,0.00052,5.75789]
[1776915723321,37.25,77617.9,0.07,-0.72271,0.00052,5.76146]
[1776915725609,37.25,77611.47,0.07,-0.72608,0.00052,5.72648]
[1776915729363,37.25,77604.98,0.07,-0.72944,0.00052,5.6909]
[1776915732384,37.25,77612.82,0.07,-0.72536,0.00052,5.73392]
[1776915733398,37.25,77617.06,0.07,-0.72315,0.00052,5.75689]
[1776915738426,37.25,77616.82,0.07,-0.72329,0.00052,5.75549]
[1776915740442,37.25,77601.64,0.07,-0.73117,0.00052,5.67241]
[1776915741448,37.25,77599.06,0.07,-0.7325,0.00051,5.65811]
[1776915746482,37.25,77603.15,0.07,-0.73039,0.00052,5.68085]
[1776915748501,37.25,77595.32,0.07,-0.7344,0.00051,5.63745]
[1776915750515,37.25,77594.56,0.07,-0.73477,0.00051,5.63343]
[1776915753535,37.25,77585.76,0.07,-0.73965,0.00051,5.56869]
[1776915754542,37.25,77592.36,0.07,-0.73629,0.00051,5.60596]
[1776915755819,37.25,77594.1,0.07,-0.7354,0.00051,5.61572]
[1776915761597,37.25,77596.25,0.07,-0.73431,0.00051,5.62763]
[1776915766627,37.25,77591.89,0.07,-0.73655,0.00051,5.60313]
[1776915771662,37.24,77592.48,0.07,-0.73628,0.00051,5.60603]
[1776915776703,37.24,77587.47,0.07,-0.73887,0.00051,5.57738]
[1776915781731,37.23,77590.42,0.07,-0.7374,0.00051,5.59374]
[1776915784752,37.23,77584.04,0.07,-0.74067,0.00051,5.55734]
[1776915787774,37.22,77592.31,0.07,-0.73648,0.00051,5.60385]
[1776915788781,37.22,77596.49,0.07,-0.73436,0.00051,5.62711]
[1776915793817,37.21,77595.76,0.07,-0.73478,0.00051,5.62254]
[1776915798851,37.21,77595.72,0.07,-0.73484,0.00051,5.62184]
[1776915803886,37.2,77597.79,0.07,-0.73383,0.00051,5.63287]
[1776915808922,37.19,77595.5,0.07,-0.73505,0.00051,5.61955]
[1776915810935,37.19,77587.59,0.07,-0.73911,0.00051,5.57481]
[1776915811943,37.19,77587.21,0.07,-0.73972,0.00051,5.55723]
[1776915816978,37.18,77587.95,0.07,-0.7394,0.00051,5.56083]
[1776915817988,37.17,77580.55,0.07,-0.74317,0.00051,5.51849]
[1776915818992,37.17,77568.89,0.07,-0.74905,0.0005,5.451]
[1776915819999,37.17,77561.95,0.07,-0.75251,0.0005,5.41038]
[1776915821008,37.17,77557.0,0.07,-0.75496,0.00049,5.38124]
[1776915822013,37.17,77549.32,0.07,-0.75874,0.00049,5.33571]
[1776915823020,37.17,77548.3,0.07,-0.75923,0.00049,5.32973]
[1776915824027,37.17,77541.96,0.07,-0.76233,0.00049,5.2917]
[1776915826315,37.17,77541.45,0.07,-0.76258,0.00049,5.28857]
[1776915832084,37.18,77546.33,0.07,-0.76017,0.00049,5.31828]
[1776915835104,37.18,77546.17,0.07,-0.76024,0.00049,5.31744]
[1776915839132,37.18,77542.32,0.07,-0.76209,0.00049,5.29465]
[1776915842153,37.19,77548.32,0.07,-0.75914,0.00049,5.33078]
[1776915847188,37.19,77549.96,0.07,-0.75832,0.00049,5.34077]
[1776915849202,37.19,77561.48,0.07,-0.75263,0.0005,5.40892]
[1776915850210,37.19,77567.63,0.07,-0.74957,0.0005,5.44486]
[1776915852223,37.19,77568.64,0.07,-0.74908,0.0005,5.45059]
[1776915857258,37.18,77566.64,0.07,-0.75012,0.0005,5.43853]
[1776915862293,37.18,77573.17,0.07,-0.74687,0.0005,5.4762]
[1776915865316,37.18,77581.36,0.07,-0.74275,0.00051,5.52326]
[1776915868338,37.17,77586.1,0.07,-0.74035,0.00051,5.55022]
[1776915873373,37.18,77588.18,0.07,-0.73967,0.00051,5.54698]
[1776915878410,37.18,77590.44,0.07,-0.73849,0.00051,5.56002]
[1776915879435,37.18,77601.8,0.07,-0.73264,0.00052,5.62383]
[1776915880427,37.18,77607.52,0.07,-0.72967,0.00052,5.6555]
[1776915881442,37.18,77619.24,0.07,-0.72354,0.00053,5.71958]
[1776915882441,37.18,77622.77,0.07,-0.72168,0.00053,5.73859]
[1776915887475,37.18,77627.56,0.07,-0.71916,0.00053,5.7641]
[1776915892511,37.18,77624.32,0.07,-0.72088,0.00053,5.7467]
[1776915897545,37.18,77625.92,0.07,-0.72005,0.00053,5.7551]
[1776915902580,37.17,77644.32,0.07,-0.71026,0.00054,5.85166]
[1776915903589,37.17,77643.16,0.07,-0.71089,0.00054,5.84558]
[1776915906880,37.17,77656.25,0.07,-0.70383,0.00054,5.91255]
[1776915907615,37.17,77656.25,0.07,-0.70383,0.00054,5.9125]
[1776915912650,37.16,77650.84,0.07,-0.70681,0.00054,5.88456]
[1776915917687,37.15,77652.72,0.07,-0.70583,0.00054,5.89378]
[1776915920706,37.15,77658.0,0.07,-0.70298,0.00054,5.92042]
[1776915925741,37.14,77657.37,0.07,-0.70335,0.00054,5.91699]
[1776915930776,37.13,77653.52,0.07,-0.70548,0.00054,5.89714]
[1776915931783,37.13,77647.97,0.07,-0.70886,0.00054,5.85364]
[1776915932792,37.13,77640.59,0.07,-0.71285,0.00054,5.81529]
[1776915933798,37.13,77633.72,0.07,-0.71653,0.00053,5.77916]
[1776915935814,37.13,77627.44,0.07,-0.71989,0.00053,5.74559]
[1776915937840,37.13,77625.36,0.07,-0.72099,0.00053,5.73439]
[1776915942862,37.13,77630.19,0.07,-0.71844,0.00053,5.76013]
[1776915947898,37.12,77631.86,0.07,-0.71757,0.00053,5.76881]
[1776915952933,37.12,77626.01,0.07,-0.72071,0.00053,5.73731]
[1776915957968,37.11,77633.74,0.07,-0.71662,0.00053,5.77827]
[1776915958981,37.11,77642.08,0.07,-0.71216,0.00054,5.822]
[1776915959982,37.11,77647.6,0.07,-0.70919,0.00054,5.85055]
[1776915965023,37.1,77655.88,0.07,-0.70476,0.00055,5.89239]
[1776915966025,37.09,77662.41,0.07,-0.7012,0.00055,5.92524]
[1776915969045,37.09,77657.18,0.07,-0.7041,0.00055,5.89854]
[1776915972066,37.08,77663.01,0.07,-0.70094,0.00055,5.92762]
[1776915974080,37.08,77671.75,0.07,-0.69615,0.00055,5.97085]
[1776915976094,37.07,77679.79,0.07,-0.69171,0.00056,6.00988]
[1776915981128,37.05,77681.84,0.07,-0.69065,0.00056,6.01907]
[1776915986165,37.04,77677.32,0.07,-0.69325,0.00056,5.9965]
[1776915991200,37.02,77665.33,0.07,-0.70032,0.00055,5.92172]
[1776915992207,37.02,77664.79,0.07,-0.70062,0.00055,5.91896]
[1776915997519,37.02,77668.12,0.07,-0.69881,0.00055,5.93534]
[1776916001271,37.01,77675.91,0.07,-0.69454,0.00056,5.97344]
[1776916004291,37.0,77686.47,0.07,-0.68867,0.00056,6.02432]
[1776916006305,37.0,77691.12,0.07,-0.68607,0.00056,6.04627]
[1776916011340,36.99,77692.77,0.07,-0.68519,0.00056,6.05365]
[1776916016375,36.98,77686.92,0.07,-0.68853,0.00056,6.02555]
[1776916021410,36.98,77686.86,0.07,-0.68855,0.00056,6.02534]
[1776916023424,36.98,77677.24,0.07,-0.69392,0.00056,5.97886]
[1776916024432,36.98,77673.66,0.07,-0.69591,0.00056,5.9613]
[1776916027728,36.98,77669.11,0.07,-0.69843,0.00055,5.93884]
[1776916033494,36.99,77665.73,0.07,-0.70026,0.00055,5.92222]
[1776916038529,36.99,77669.47,0.07,-0.6982,0.00055,5.94089]
[1776916041551,36.99,77674.67,0.07,-0.69531,0.00056,5.96665]
[1776916046585,36.99,77672.28,0.07,-0.69665,0.00055,5.95476]
[1776916051622,36.99,77667.85,0.07,-0.69947,0.00055,5.91773]
[1776916054641,36.99,77674.0,0.07,-0.69605,0.00056,5.9483]
[1776916056655,36.99,77679.77,0.07,-0.69283,0.00056,5.97662]
[1776916057938,36.99,77685.04,0.07,-0.68988,0.00056,6.0021]
[1776916063704,36.99,77681.06,0.07,-0.69212,0.00056,5.98283]
[1776916068738,36.99,77682.36,0.07,-0.69139,0.00056,5.98911]
[1776916073774,36.99,77686.92,0.07,-0.68884,0.00056,6.01097]
[1776916076795,36.98,77680.92,0.07,-0.69221,0.00056,5.982]
[1776916079829,36.98,77672.43,0.07,-0.69694,0.00056,5.9404]
[1776916080824,36.98,77659.53,0.07,-0.70407,0.00055,5.87566]
[1776916081832,36.98,77649.17,0.07,-0.70974,0.00054,5.8224]
[1776916082837,36.98,77650.05,0.07,-0.70926,0.00055,5.82699]
[1776916083845,36.98,77640.93,0.07,-0.71422,0.00054,5.77926]
[1776916084850,36.98,77638.23,0.07,-0.71567,0.00054,5.76499]
[1776916089885,36.98,77638.54,0.07,-0.7155,0.00054,5.76669]
[1776916094921,36.98,77636.1,0.07,-0.71683,0.00054,5.75358]
[1776916099958,36.98,77636.82,0.07,-0.71643,0.00054,5.75758]
[1776916104991,36.99,77638.95,0.07,-0.71527,0.00054,5.76892]
[1776916108018,36.98,77630.5,0.07,-0.71982,0.00054,5.72376]
[1776916110026,36.98,77636.32,0.07,-0.7167,0.00054,5.75489]
[1776916111033,36.98,77636.12,0.07,-0.7172,0.00054,5.73857]
[1776916114054,36.98,77641.91,0.07,-0.71407,0.00054,5.76922]
[1776916115060,36.98,77649.04,0.07,-0.7102,0.00055,5.80652]
[1776916116070,36.98,77650.07,0.07,-0.70965,0.00055,5.8118]
[1776916121103,36.97,77650.65,0.07,-0.70936,0.00055,5.81452]
[1776916124127,36.97,77644.53,0.07,-0.71271,0.00054,5.78242]
[1776916129159,36.96,77640.62,0.07,-0.71487,0.00054,5.7615]
[1776916132197,36.96,77620.43,0.07,-0.72571,0.00053,5.65265]
[1776916133204,36.96,77565.42,0.07,-0.75415,0.0005,5.33847]
[1776916138239,36.97,77568.87,0.07,-0.75241,0.0005,5.35896]
[1776916143274,36.97,77579.45,0.07,-0.74701,0.00051,5.4213]
[1776916144281,36.97,77584.21,0.07,-0.74457,0.00051,5.44902]
[1776916146295,36.98,77591.97,0.07,-0.74056,0.00052,5.49387]
[1776916150324,36.98,77597.85,0.07,-0.73748,0.00052,5.52766]
[1776916155358,36.99,77599.73,0.07,-0.73647,0.00052,5.53867]
[1776916160399,36.99,77601.98,0.07,-0.73527,0.00052,5.55169]
[1776916161405,36.99,77563.77,0.07,-0.75483,0.0005,5.3305]
[1776916162409,36.99,77552.7,0.07,-0.76035,0.0005,5.26433]
[1776916163413,36.99,77554.56,0.07,-0.75943,0.0005,5.2755]
[1776916165431,36.99,77560.55,0.07,-0.75644,0.0005,5.31139]
[1776916167441,36.99,77557.61,0.07,-0.75789,0.0005,5.29397]
[1776916171471,37.0,77557.27,0.07,-0.75847,0.0005,5.2765]
[1776916174496,37.0,77562.51,0.07,-0.75583,0.0005,5.308]
[1776916176505,37.0,77571.7,0.07,-0.75119,0.00051,5.36245]
[1776916181542,37.01,77571.3,0.07,-0.75137,0.00051,5.36038]
[1776916186582,37.01,77573.18,0.07,-0.7504,0.00051,5.37163]
[1776916188880,37.01,77576.2,0.07,-0.74887,0.00051,5.38932]
[1776916190605,37.01,77581.01,0.07,-0.74641,0.00051,5.41737]
[1776916192621,37.01,77583.4,0.07,-0.74519,0.00051,5.43123]
[1776916194637,37.01,77588.98,0.07,-0.74232,0.00052,5.46339]
[1776916196651,37.01,77595.33,0.07,-0.73905,0.00052,5.4996]
[1776916201687,37.0,77599.54,0.07,-0.7369,0.00052,5.52308]
[1776916203699,37.0,77595.66,0.07,-0.73892,0.00052,5.50103]
[1776916209027,37.01,77600.52,0.07,-0.73636,0.00052,5.52892]
[1776916214777,37.01,77601.18,0.07,-0.736,0.00052,5.53279]
[1776916219812,37.01,77602.82,0.07,-0.73513,0.00052,5.54222]
[1776916223840,37.01,77609.19,0.07,-0.73178,0.00053,5.57801]
[1776916226861,37.01,77603.85,0.07,-0.73458,0.00052,5.54809]
[1776916231898,37.01,77609.66,0.07,-0.73196,0.00053,5.56499]
[1776916233910,37.01,77614.86,0.07,-0.72922,0.00053,5.59382]
[1776916236931,37.01,77616.62,0.07,-0.72831,0.00053,5.60329]
[1776916237939,37.01,77625.9,0.07,-0.72336,0.00054,5.65411]
[1776916240959,37.01,77631.66,0.07,-0.72027,0.00054,5.68526]
[1776916243980,37.01,77638.09,0.07,-0.7168,0.00054,5.71968]
[1776916249307,37.01,77638.32,0.07,-0.71668,0.00054,5.72084]
[1776916255063,37.01,77636.27,0.07,-0.71779,0.00054,5.70995]
[1776916257077,37.0,77641.93,0.07,-0.71473,0.00054,5.73995]
[1776916262112,37.0,77644.08,0.07,-0.71357,0.00054,5.75116]
[1776916267148,37.0,77640.82,0.07,-0.71535,0.00054,5.73384]
[1776916268155,37.0,77623.44,0.07,-0.72472,0.00053,5.64028]
[1776916269161,37.0,77612.73,0.07,-0.73041,0.00053,5.58127]
[1776916270176,37.0,77620.8,0.07,-0.72613,0.00053,5.62582]
[1776916271176,37.0,77626.52,0.07,-0.72307,0.00054,5.65708]
[1776916274197,37.0,77619.05,0.07,-0.72705,0.00053,5.61637]
[1776916279231,37.01,77619.96,0.07,-0.72653,0.00053,5.62176]
[1776916284266,37.01,77622.89,0.07,-0.72493,0.00053,5.63814]
[1776916289301,37.02,77624.82,0.07,-0.72387,0.00053,5.64897]
[1776916291315,37.02,77624.43,0.07,-0.72447,0.00054,5.63152]
[1776916296350,37.03,77623.81,0.07,-0.72477,0.00053,5.62845]
[1776916301385,37.03,77613.0,0.07,-0.73049,0.00053,5.56928]
[1776916306420,37.04,77612.06,0.07,-0.73096,0.00053,5.56434]
[1776916311456,37.04,77616.99,0.07,-0.72833,0.00053,5.59184]
[1776916313473,37.04,77623.58,0.07,-0.72481,0.00053,5.62806]
[1776916318508,37.05,77626.5,0.07,-0.72322,0.00054,5.64418]
[1776916323544,37.05,77626.33,0.07,-0.72329,0.00054,5.64347]
[1776916328580,37.05,77629.25,0.07,-0.72172,0.00054,5.65939]
[1776916332607,37.05,77638.32,0.07,-0.71681,0.00054,5.70805]
[1776916333614,37.05,77641.14,0.07,-0.71529,0.00054,5.72297]
[1776916338658,37.05,77644.81,0.07,-0.71331,0.00054,5.7421]
[1776916339947,37.05,77653.2,0.07,-0.70873,0.00055,5.78573]
[1776916341672,37.05,77654.44,0.07,-0.70805,0.00055,5.79209]
[1776916346704,37.04,77655.5,0.07,-0.70749,0.00055,5.79732]
[1776916351740,37.04,77654.1,0.07,-0.70867,0.00055,5.77466]
[1776916356776,37.04,77653.27,0.07,-0.70914,0.00055,5.77021]
[1776916360086,37.03,77661.52,0.07,-0.7046,0.00055,5.81245]
[1776916362821,37.03,77664.16,0.07,-0.70314,0.00055,5.82579]
[1776916367855,37.03,77664.92,0.07,-0.70274,0.00056,5.82944]
[1776916372890,37.02,77665.16,0.07,-0.70264,0.00056,5.83043]
[1776916375910,37.02,77673.65,0.07,-0.69791,0.00056,5.87283]
[1776916377924,37.02,77676.97,0.07,-0.69605,0.00056,5.88926]
[1776916382960,37.02,77681.2,0.07,-0.69367,0.00056,5.90999]
[1776916385329,37.02,77681.96,0.07,-0.69325,0.00056,5.91368]
[1776916391016,37.02,77683.28,0.07,-0.69251,0.00056,5.91999]
[1776916392028,37.02,77676.63,0.07,-0.69625,0.00056,5.88746]
[1776916393034,37.02,77674.6,0.07,-0.69739,0.00056,5.87742]
[1776916395048,37.02,77663.41,0.07,-0.70364,0.00055,5.8213]
[1776916396054,37.02,77657.66,0.07,-0.70682,0.00055,5.79195]
[1776916400367,37.02,77667.21,0.07,-0.70153,0.00056,5.84043]
[1776916406126,37.01,77665.83,0.07,-0.70232,0.00056,5.83328]
[1776916407363,37.01,77665.83,0.07,-0.70232,0.00056,5.83328]
[1776916411159,37.01,77668.66,0.07,-0.70113,0.00056,5.83226]
[1776916416195,37.01,77674.17,0.07,-0.69804,0.00056,5.85984]
[1776916421232,37.01,77678.68,0.07,-0.6955,0.00056,5.88221]
[1776916426264,37.01,77679.54,0.07,-0.69501,0.00056,5.88643]
[1776916430576,37.01,77685.67,0.07,-0.69155,0.00057,5.91629]
[1776916436334,37.01,77688.26,0.07,-0.69012,0.00057,5.92847]
[1776916441369,37.0,77688.27,0.07,-0.69015,0.00057,5.92823]
[1776916446407,36.99,77692.45,0.07,-0.68781,0.00057,5.94791]
[1776916451442,36.98,77692.49,0.07,-0.68783,0.00057,5.94776]
[1776916456477,36.98,77694.67,0.07,-0.68663,0.00057,5.95781]
[1776916459498,36.97,77704.66,0.07,-0.68092,0.00057,6.00449]
[1776916464534,36.96,77706.69,0.07,-0.67979,0.00058,6.01349]
[1776916469569,36.95,77703.93,0.07,-0.68143,0.00057,6.00033]
[1776916471584,36.95,77703.87,0.07,-0.68183,0.00058,5.98494]
[1776916476618,36.94,77706.16,0.07,-0.68056,0.00058,5.99518]
[1776916481653,36.93,77707.2,0.07,-0.67999,0.00058,5.99973]
[1776916485683,36.93,77714.0,0.07,-0.67607,0.00058,6.03066]
[1776916486688,36.93,77720.39,0.07,-0.67236,0.00058,6.05925]
[1776916491726,36.93,77716.78,0.07,-0.67446,0.00058,6.04314]
[1776916496759,36.93,77717.59,0.07,-0.67397,0.00058,6.04692]
[1776916501106,36.93,77725.89,0.07,-0.66912,0.00058,6.08372]
[1776916503808,36.93,77727.98,0.07,-0.6679,0.00059,6.0928]
[1776916508846,36.93,77728.17,0.07,-0.6678,0.00059,6.09354]
[1776916509854,36.93,77720.54,0.07,-0.67227,0.00058,6.05998]
[1776916511866,36.93,77717.14,0.07,-0.67425,0.00058,6.04478]
[1776916516900,36.93,77718.58,0.07,-0.67341,0.00058,6.05123]
[1776916521936,36.93,77718.96,0.07,-0.67319,0.00058,6.05292]
[1776916525965,36.93,77706.2,0.07,-0.68059,0.00058,5.99498]
[1776916526972,36.93,77706.01,0.07,-0.6807,0.00058,5.99411]
[1776916531324,36.93,77708.35,0.07,-0.67969,0.00058,5.98993]
[1776916537046,36.93,77708.02,0.07,-0.67989,0.00058,5.98838]
[1776916541394,36.93,77702.66,0.07,-0.68299,0.00058,5.96344]
[1776916547116,36.93,77703.79,0.07,-0.68233,0.00058,5.96876]
[1776916549130,36.93,77691.05,0.07,-0.68963,0.00057,5.90856]
[1776916550136,36.93,77682.02,0.07,-0.69476,0.00057,5.86476]
[1776916551464,36.93,77674.8,0.07,-0.69883,0.00056,5.82916]
[1776916557185,36.94,77675.16,0.07,-0.69861,0.00056,5.83107]
[1776916562220,36.94,77674.61,0.07,-0.69891,0.00056,5.82845]
[1776916568264,36.94,77674.29,0.07,-0.69908,0.00056,5.82695]
[1776916571604,36.94,77656.92,0.07,-0.70878,0.00055,5.73865]
[1776916576319,36.95,77652.8,0.07,-0.71101,0.00055,5.71778]
[1776916581674,36.97,77662.22,0.07,-0.70572,0.00056,5.76702]
[1776916587396,36.97,77662.01,0.07,-0.70579,0.00056,5.76631]
[1776916591745,36.98,77663.0,0.07,-0.7056,0.00056,5.75632]
[1776916597466,36.99,77665.53,0.07,-0.70415,0.00056,5.76955]
[1776916598475,36.99,77670.95,0.07,-0.70111,0.00056,5.79697]
[1776916601494,36.99,77680.55,0.07,-0.69567,0.00057,5.84491]
[1776916606530,37.0,77676.6,0.07,-0.69786,0.00056,5.82579]
[1776916611564,37.01,77674.53,0.07,-0.69897,0.00056,5.81596]
[1776916616599,37.02,77673.11,0.07,-0.69972,0.00056,5.80933]
[1776916620627,37.03,77678.99,0.07,-0.69637,0.00057,5.83876]
[1776916622641,37.03,77687.03,0.07,-0.69181,0.00057,5.87806]
[1776916627675,37.03,77687.55,0.07,-0.6915,0.00057,5.88065]
[1776916633717,37.03,77690.35,0.07,-0.6899,0.00057,5.8942]
[1776916638754,37.03,77690.25,0.07,-0.68995,0.00057,5.89377]
[1776916641776,37.04,77697.27,0.07,-0.68592,0.00057,5.92725]
[1776916646809,37.04,77695.99,0.07,-0.68666,0.00057,5.92122]
[1776916651844,37.04,77699.74,0.07,-0.68487,0.00058,5.92372]
[1776916656879,37.03,77703.25,0.07,-0.68286,0.00058,5.94002]
[1776916657885,37.03,77709.61,0.07,-0.67917,0.00058,5.96943]
[1776916659900,37.03,77711.29,0.07,-0.6782,0.00058,5.97709]
[1776916664935,37.03,77711.61,0.07,-0.67805,0.00058,5.9783]
[1776916669970,37.02,77711.99,0.07,-0.67785,0.00058,5.97987]
[1776916675012,37.02,77714.91,0.07,-0.67615,0.00058,5.99312]
[1776916679033,37.02,77727.12,0.07,-0.66901,0.00059,6.04729]
[1776916680042,37.02,77730.95,0.07,-0.66676,0.00059,6.06388]
[1776916681392,37.02,77730.95,0.07,-0.66676,0.00059,6.06388]
[1776916681397,37.02,77745.12,0.07,-0.65838,0.00059,6.12362]
[1776916682377,37.02,77755.1,0.07,-0.65242,0.0006,6.16417]
[1776916683474,37.02,77755.1,0.07,-0.65242,0.0006,6.16417]
[1776916683554,37.03,77753.63,0.07,-0.65329,0.0006,6.15832]
[1776916684425,37.03,77753.63,0.07,-0.65329,0.0006,6.15832]
[1776916684434,37.03,77753.63,0.07,-0.65329,0.0006,6.15832]
[1776916684448,37.03,77753.63,0.07,-0.65329,0.0006,6.15832]
[1776916684502,37.03,77753.63,0.07,-0.65329,0.0006,6.15832]
[1776916684505,37.03,77751.44,0.07,-0.6546,0.0006,6.14954]
[1776916685500,37.03,77751.44,0.07,-0.6546,0.0006,6.14954]
[1776916685601,37.03,77746.59,0.07,-0.65749,0.00059,6.1298]
[1776916688113,37.03,77744.81,0.07,-0.65855,0.00059,6.12244]
[1776916693148,37.02,77745.77,0.07,-0.65798,0.00059,6.12636]
[1776916698189,37.02,77745.54,0.07,-0.65814,0.00059,6.12531]
[1776916702594,37.02,77749.87,0.07,-0.65556,0.0006,6.14303]
[1776916702603,37.02,77749.87,0.07,-0.65556,0.0006,6.14303]
[1776916702916,37.02,77749.87,0.07,-0.65556,0.0006,6.14303]
[1776916702917,37.02,77749.87,0.07,-0.65556,0.0006,6.14303]
[1776916702696,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703246,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703284,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703289,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703326,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703344,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703345,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703361,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703605,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703716,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703748,37.02,77750.33,0.07,-0.65529,0.0006,6.14488]
[1776916703987,37.02,77750.44,0.07,-0.65522,0.0006,6.14531]
[1776916704056,37.02,77750.44,0.07,-0.65522,0.0006,6.14531]
[1776916704085,37.02,77750.44,0.07,-0.65522,0.0006,6.14531]
[1776916704229,37.02,77750.44,0.07,-0.65522,0.0006,6.14531]
[1776916705236,37.02,77757.34,0.07,-0.6511,0.0006,6.17295]
[1776916706664,37.02,77757.34,0.07,-0.6511,0.0006,6.17295]
[1776916706765,37.02,77761.91,0.07,-0.64835,0.0006,6.19096]
[1776916707684,37.02,77761.91,0.07,-0.64835,0.0006,6.19096]
[1776916707783,37.02,77761.91,0.07,-0.64835,0.0006,6.19096]
[1776916707785,37.02,77759.25,0.07,-0.64994,0.0006,6.18056]
[1776916711739,37.02,77759.42,0.07,-0.64983,0.0006,6.18127]
[1776916711841,37.03,77759.7,0.07,-0.64996,0.0006,6.16769]
[1776916712774,37.03,77759.7,0.07,-0.64996,0.0006,6.16769]
[1776916712875,37.03,77758.66,0.07,-0.65058,0.0006,6.16362]
[1776916713857,37.03,77758.66,0.07,-0.65058,0.0006,6.16362]
[1776916713916,37.03,77757.39,0.07,-0.65134,0.0006,6.15862]
[1776916718326,37.03,77754.74,0.07,-0.65291,0.0006,6.14818]
[1776916719333,37.03,77751.97,0.07,-0.65457,0.0006,6.13703]
[1776916720341,37.03,77752.64,0.07,-0.65417,0.0006,6.13972]
[1776916722661,37.03,77751.83,0.07,-0.65466,0.0006,6.13642]
[1776916724368,37.03,77752.5,0.07,-0.65426,0.0006,6.13911]
[1776916726441,37.03,77752.11,0.07,-0.6545,0.0006,6.13752]
[1776916726566,37.03,77752.11,0.07,-0.6545,0.0006,6.13752]
[1776916726578,37.03,77752.11,0.07,-0.6545,0.0006,6.13752]
[1776916726665,37.03,77752.2,0.07,-0.65445,0.0006,6.13786]
[1776916728401,37.03,77745.56,0.07,-0.65841,0.0006,6.11077]
[1776916729405,37.03,77743.34,0.07,-0.65973,0.00059,6.10159]
[1776916730976,37.03,77742.94,0.07,-0.65997,0.00059,6.09995]
[1776916730991,37.03,77742.94,0.07,-0.65997,0.00059,6.09995]
[1776916731149,37.03,77742.94,0.07,-0.65997,0.00059,6.09995]
[1776916731154,37.03,77742.94,0.07,-0.65997,0.00059,6.09995]
[1776916731418,37.03,77743.22,0.07,-0.6598,0.00059,6.10111]
[1776916732089,37.03,77743.22,0.07,-0.6598,0.00059,6.10111]
[1776916732731,37.03,77725.6,0.07,-0.67021,0.00059,6.02586]
[1776916734801,37.03,77725.6,0.07,-0.67021,0.00059,6.02586]
[1776916734903,37.03,77732.39,0.07,-0.66621,0.00059,6.05535]
[1776916736461,37.03,77735.45,0.07,-0.66441,0.00059,6.0684]
[1776916741497,37.02,77734.74,0.07,-0.66485,0.00059,6.06525]
[1776916746531,37.02,77738.12,0.07,-0.66284,0.00059,6.07962]
[1776916751566,37.03,77741.35,0.07,-0.66092,0.00059,6.09328]
[1776916756601,37.03,77744.01,0.07,-0.65932,0.00059,6.10446]
[1776916761636,37.03,77744.03,0.07,-0.6593,0.00059,6.10463]
[1776916764658,37.03,77734.72,0.07,-0.66481,0.00059,6.06549]
[1776916769693,37.04,77730.22,0.07,-0.66747,0.00059,6.04619]
[1776916774943,37.04,77726.58,0.07,-0.66994,0.00059,6.01543]
[1776916784801,37.04,77727.76,0.07,-0.66922,0.00059,6.02075]
[1776916789834,37.04,77728.13,0.07,-0.66899,0.00059,6.02243]
[1776916794876,37.05,77727.6,0.07,-0.6693,0.00059,6.02019]
[1776916797752,37.05,77729.25,0.07,-0.66832,0.00059,6.02738]
[1776916797756,37.05,77729.25,0.07,-0.66832,0.00059,6.02738]
[1776916797897,37.05,77750.35,0.07,-0.65579,0.0006,6.1161]
[1776916798981,37.05,77750.35,0.07,-0.65579,0.0006,6.1161]
[1776916799025,37.05,77750.35,0.07,-0.65579,0.0006,6.1161]
[1776916799031,37.05,77763.56,0.07,-0.64785,0.0006,6.16859]
[1776916799056,37.05,77763.56,0.07,-0.64785,0.0006,6.16859]
[1776916799065,37.05,77763.56,0.07,-0.64785,0.0006,6.16859]
[1776916799125,37.05,77763.56,0.07,-0.64785,0.0006,6.16859]
[1776916800021,37.05,77763.56,0.07,-0.64785,0.0006,6.16859]
[1776916799913,37.05,77760.94,0.07,-0.64943,0.0006,6.15835]
[1776916800727,37.05,77760.94,0.07,-0.64943,0.0006,6.15835]
[1776916800735,37.05,77760.94,0.07,-0.64943,0.0006,6.15835]
[1776916800931,37.05,77753.11,0.07,-0.65414,0.0006,6.12725]
[1776916801930,37.05,77748.82,0.07,-0.65671,0.0006,6.10983]
[1776916802937,37.04,77739.77,0.07,-0.6621,0.00059,6.07229]
[1776916804950,37.04,77733.54,0.07,-0.6658,0.00059,6.04582]
[1776916805956,37.04,77723.51,0.07,-0.67171,0.00059,6.00216]
[1776916810992,37.05,77722.24,0.07,-0.67244,0.00059,5.99668]
[1776916813008,37.05,77729.1,0.07,-0.6684,0.00059,6.02678]
[1776916818041,37.05,77723.46,0.07,-0.67173,0.00059,6.00203]
[1776916823375,37.05,77719.36,0.07,-0.67414,0.00059,5.98382]
[1776916829119,37.04,77724.72,0.07,-0.67101,0.00059,6.00742]
[1776916831131,37.04,77724.25,0.07,-0.67163,0.00059,5.99031]
[1776916835163,37.04,77718.31,0.07,-0.67512,0.00059,5.96386]
[1776916840196,37.04,77716.92,0.07,-0.67595,0.00059,5.95752]
[1776916845231,37.03,77716.52,0.07,-0.6762,0.00059,5.95557]
[1776916846237,37.03,77723.14,0.07,-0.67232,0.00059,5.98513]
[1776916847245,37.03,77729.79,0.07,-0.6684,0.00059,6.0143]
[1776916852278,37.03,77728.31,0.07,-0.66927,0.00059,6.00786]
[1776916857319,37.03,77726.27,0.07,-0.67048,0.00059,5.99893]
[1776916863657,37.03,77721.45,0.07,-0.67331,0.00059,5.97764]
[1776916868398,37.03,77715.38,0.07,-0.67688,0.00059,5.95036]
[1776916870409,37.03,77713.02,0.07,-0.67825,0.00058,5.93965]
[1776916873731,37.03,77704.08,0.07,-0.68345,0.00058,5.89846]
[1776916875449,37.03,77701.83,0.07,-0.68476,0.00058,5.88792]
[1776916880483,37.03,77702.29,0.07,-0.6845,0.00058,5.89]
[1776916881490,37.03,77708.79,0.07,-0.68073,0.00058,5.92022]
[1776916883802,37.03,77712.17,0.07,-0.67877,0.00058,5.93564]
[1776916886526,37.03,77705.58,0.07,-0.68261,0.00058,5.90521]
[1776916888539,37.03,77702.9,0.07,-0.68417,0.00058,5.89267]
[1776916891561,37.02,77701.97,0.07,-0.68509,0.00058,5.87297]
[1776916896595,37.02,77705.32,0.07,-0.68316,0.00058,5.88852]
[1776916899617,37.02,77706.94,0.07,-0.68222,0.00058,5.89604]
[1776916901630,37.02,77699.72,0.07,-0.68642,0.00058,5.86217]
[1776916902637,37.02,77691.71,0.07,-0.69105,0.00058,5.8239]
[1776916903944,37.02,77685.83,0.07,-0.69442,0.00057,5.79539]
[1776916905658,37.02,77679.92,0.07,-0.69781,0.00057,5.76622]
[1776916907671,37.01,77676.85,0.07,-0.69956,0.00057,5.75088]
[1776916908680,37.01,77669.5,0.07,-0.70373,0.00057,5.71387]
[1776916909687,37.01,77669.69,0.07,-0.70362,0.00057,5.71483]
[1776916914014,37.01,77675.59,0.07,-0.70029,0.00057,5.74452]
[1776916919758,37.01,77672.6,0.07,-0.70199,0.00057,5.72944]
[1776916924793,37.01,77673.8,0.07,-0.70132,0.00057,5.73538]
[1776916929829,37.01,77676.43,0.07,-0.69984,0.00057,5.74849]
[1776916930838,37.01,77687.95,0.07,-0.69326,0.00057,5.80529]
[1776916931847,37.01,77691.69,0.07,-0.6911,0.00058,5.82348]
[1776916934156,37.01,77697.63,0.07,-0.68767,0.00058,5.85194]
[1776916935870,37.01,77690.91,0.07,-0.69155,0.00058,5.8197]
[1776916940906,37.01,77687.65,0.07,-0.69342,0.00057,5.80387]
[1776916945968,37.01,77686.55,0.07,-0.69407,0.00057,5.79838]
[1776916946958,37.0,77723.02,0.07,-0.67286,0.00059,5.96859]
[1776916948972,37.0,77713.96,0.07,-0.67819,0.00059,5.92776]
[1776916953000,37.0,77713.3,0.07,-0.67894,0.00059,5.90952]
[1776916958035,37.0,77714.7,0.07,-0.67812,0.00059,5.91586]
[1776916960049,37.0,77721.05,0.07,-0.67439,0.00059,5.9445]
[1776916965086,37.0,77716.45,0.07,-0.67712,0.00059,5.92367]
[1776916970119,36.99,77714.75,0.07,-0.67813,0.00059,5.91585]
[1776916973140,36.99,77698.82,0.07,-0.68743,0.00058,5.84164]
[1776916974146,36.99,77692.59,0.07,-0.69103,0.00058,5.81184]
[1776916979183,36.99,77691.74,0.07,-0.69152,0.00058,5.80777]
[1776916982203,37.0,77697.92,0.07,-0.68793,0.00058,5.83754]
[1776916983210,37.0,77707.36,0.07,-0.68244,0.00058,5.88198]
[1776916984217,37.0,77705.43,0.07,-0.68356,0.00058,5.87297]
[1776916985224,37.0,77698.83,0.07,-0.68741,0.00058,5.84185]
[1776916988244,37.0,77708.85,0.07,-0.68157,0.00058,5.88885]
[1776916990258,36.99,77707.88,0.07,-0.68215,0.00058,5.88427]
[1776916995296,36.99,77706.67,0.07,-0.68287,0.00058,5.87849]
[1776917000330,36.99,77705.96,0.07,-0.68331,0.00058,5.87504]
[1776917005364,36.98,77705.68,0.07,-0.68349,0.00058,5.87358]
[1776917010400,36.97,77705.91,0.07,-0.6834,0.00058,5.87432]
[1776917011407,36.97,77706.15,0.07,-0.68363,0.00058,5.86009]
[1776917016441,36.96,77707.6,0.07,-0.68282,0.00059,5.8666]
[1776917021476,36.96,77706.86,0.07,-0.68329,0.00059,5.86283]
[1776917026511,36.95,77706.36,0.07,-0.68362,0.00059,5.86018]
[1776917031546,36.94,77705.28,0.07,-0.68429,0.00058,5.85485]
[1776917036581,36.93,77706.78,0.07,-0.68345,0.00059,5.86161]
[1776917041616,36.92,77703.54,0.07,-0.68537,0.00058,5.84612]
[1776917046653,36.92,77705.49,0.07,-0.68426,0.00058,5.85507]
[1776917047659,36.92,77719.6,0.07,-0.67596,0.00059,5.92009]
[1776917048665,36.92,77726.01,0.07,-0.67217,0.00059,5.94875]
[1776917051686,36.91,77720.66,0.07,-0.67537,0.00059,5.9246]
[1776917056721,36.9,77717.02,0.07,-0.67756,0.00059,5.90784]
[1776917061756,36.9,77718.62,0.07,-0.67665,0.00059,5.91487]
[1776917065079,36.89,77707.65,0.07,-0.68313,0.00059,5.86411]
[1776917066791,36.89,77709.55,0.07,-0.68202,0.00059,5.87296]
[1776917067798,36.89,77718.96,0.07,-0.67648,0.00059,5.91618]
[1776917068805,36.89,77721.61,0.07,-0.67492,0.00059,5.92811]
[1776917072833,36.88,77713.8,0.07,-0.67992,0.00059,5.87707]
[1776917077868,36.88,77713.05,0.07,-0.68038,0.00059,5.87347]
[1776917082902,36.87,77714.33,0.07,-0.67964,0.00059,5.87928]
[1776917087937,36.87,77715.05,0.07,-0.67924,0.00059,5.88239]
[1776917092974,36.86,77712.03,0.07,-0.68104,0.00059,5.86831]
[1776917094675,36.86,77710.66,0.07,-0.68186,0.00059,5.86188]
[1776917099464,36.86,77710.6,0.07,-0.68189,0.00059,5.86158]
[1776917099995,36.86,77710.6,0.07,-0.68189,0.00059,5.86158]
[1776917100019,36.86,77710.6,0.07,-0.68189,0.00059,5.86158]
[1776917100200,36.86,77710.6,0.07,-0.68189,0.00059,5.86158]
[1776917100223,36.86,77710.6,0.07,-0.68189,0.00059,5.86158]
[1776917100224,36.86,77759.31,0.07,-0.6527,0.00061,6.07291]
[1776917102054,36.86,77749.12,0.07,-0.65889,0.00061,6.03129]
[1776917102551,36.86,77749.12,0.07,-0.65889,0.00061,6.03129]
[1776917102552,36.86,77749.12,0.07,-0.65889,0.00061,6.03129]
[1776917103055,36.86,77746.68,0.07,-0.66037,0.0006,6.02109]
[1776917104293,36.86,77746.68,0.07,-0.66037,0.0006,6.02109]
[1776917104307,36.86,77746.68,0.07,-0.66037,0.0006,6.02109]
[1776917104062,36.86,77744.39,0.07,-0.66176,0.0006,6.01143]
[1776917105364,36.86,77740.59,0.07,-0.66405,0.0006,5.99528]
[1776917110354,36.85,77743.29,0.07,-0.66244,0.0006,6.00663]
[1776917110364,36.85,77743.29,0.07,-0.66244,0.0006,6.00663]
[1776917110711,36.85,77745.46,0.07,-0.66113,0.0006,6.01578]
[1776917117153,36.85,77710.81,0.07,-0.68185,0.00059,5.86195]
[1776917118161,36.85,77696.2,0.07,-0.6904,0.00058,5.79273]
[1776917123195,36.85,77698.9,0.07,-0.68882,0.00058,5.80579]
[1776917127223,36.85,77704.9,0.07,-0.68529,0.00059,5.83449]
[1776917129236,36.85,77710.41,0.07,-0.68205,0.00059,5.86034]
[1776917131252,36.85,77712.78,0.07,-0.68101,0.00059,5.85606]
[1776917135279,36.85,77721.14,0.07,-0.67605,0.00059,5.89441]
[1776917139307,36.85,77726.44,0.07,-0.67289,0.0006,5.91826]
[1776917144342,36.86,77724.28,0.07,-0.67416,0.0006,5.90871]
[1776917145348,36.86,77718.88,0.07,-0.67737,0.00059,5.88431]
[1776917150383,36.86,77719.32,0.07,-0.6771,0.00059,5.88639]
[1776917153405,36.86,77711.04,0.07,-0.68201,0.00059,5.8482]
[1776917154414,36.86,77708.29,0.07,-0.68363,0.00059,5.83536]
[1776917159447,36.86,77704.02,0.07,-0.68613,0.00059,5.81536]
[1776917163476,36.87,77711.42,0.07,-0.68176,0.00059,5.85021]
[1776917168512,36.87,77701.9,0.07,-0.68736,0.00059,5.80538]
[1776917170526,36.87,77701.0,0.07,-0.68787,0.00059,5.80116]
[1776917175868,36.87,77699.81,0.07,-0.68855,0.00058,5.79561]
[1776917178583,36.87,77694.37,0.07,-0.69174,0.00058,5.76926]
[1776917183619,36.86,77698.4,0.07,-0.68941,0.00058,5.78856]
[1776917188652,36.86,77699.34,0.07,-0.68886,0.00058,5.79306]
[1776917191673,36.86,77699.47,0.07,-0.68917,0.00059,5.77822]
[1776917196708,36.86,77700.18,0.07,-0.68875,0.00059,5.78162]
[1776917201743,36.86,77699.35,0.07,-0.68924,0.00059,5.77763]
[1776917204764,36.86,77693.87,0.07,-0.69245,0.00058,5.75106]
[1776917209799,36.86,77694.62,0.07,-0.692,0.00058,5.75482]
[1776917212826,36.87,77682.0,0.07,-0.69932,0.00058,5.6926]
[1776917213833,36.87,77684.3,0.07,-0.69799,0.00058,5.70412]
[1776917216152,36.87,77692.2,0.07,-0.69339,0.00058,5.74323]
[1776917221889,36.87,77692.55,0.07,-0.69316,0.00058,5.74515]
[1776917224910,36.88,77703.26,0.07,-0.68688,0.00059,5.79691]
[1776917227931,36.88,77712.29,0.07,-0.68153,0.00059,5.8395]
[1776917229948,36.88,77713.74,0.07,-0.68067,0.00059,5.84627]
[1776917231960,36.89,77702.86,0.07,-0.68708,0.00059,5.79528]
[1776917232966,36.89,77706.31,0.07,-0.68504,0.00059,5.81165]
[1776917234980,36.89,77712.47,0.07,-0.68141,0.00059,5.84049]
[1776917240029,36.89,77712.07,0.07,-0.68165,0.00059,5.83861]
[1776917246362,36.88,77712.22,0.07,-0.68156,0.00059,5.83924]
[1776917249093,36.88,77704.64,0.07,-0.68603,0.00059,5.80369]
[1776917251107,36.89,77705.79,0.07,-0.68573,0.00059,5.79373]
[1776917256432,36.89,77705.3,0.07,-0.686,0.00059,5.79154]
[1776917262184,36.89,77707.0,0.07,-0.68498,0.00059,5.79972]
[1776917267219,36.9,77708.24,0.07,-0.68424,0.00059,5.80564]
[1776917272254,36.9,77707.97,0.07,-0.68439,0.00059,5.80444]
[1776917274267,36.9,77716.02,0.07,-0.67962,0.00059,5.8419]
[1776917279302,36.9,77717.24,0.07,-0.67888,0.00059,5.8476]
[1776917284339,36.9,77714.94,0.07,-0.68023,0.00059,5.83717]
[1776917289375,36.9,77718.49,0.07,-0.67813,0.00059,5.85335]
[1776917294409,36.9,77719.64,0.07,-0.67747,0.0006,5.85844]
[1776917298438,36.89,77731.32,0.07,-0.67049,0.0006,5.91069]
[1776917300452,36.89,77737.05,0.07,-0.66705,0.0006,5.9357]
[1776917305486,36.89,77742.48,0.07,-0.66377,0.00061,5.95898]
[1776917310544,36.89,77743.23,0.07,-0.66332,0.00061,5.96213]
[1776917310550,36.89,77743.23,0.07,-0.66332,0.00061,5.96213]
[1776917310545,36.89,77746.59,0.07,-0.66129,0.00061,5.97631]
[1776917310607,36.89,77746.59,0.07,-0.66129,0.00061,5.97631]
[1776917310661,36.89,77746.59,0.07,-0.66129,0.00061,5.97631]
[1776917311529,36.89,77746.59,0.07,-0.66162,0.00061,5.96118]
[1776917311694,36.89,77746.59,0.07,-0.66162,0.00061,5.96118]
[1776917312535,36.89,77757.7,0.07,-0.65483,0.00061,6.0071]
[1776917312966,36.89,77757.7,0.07,-0.65483,0.00061,6.0071]
[1776917312977,36.89,77757.7,0.07,-0.65483,0.00061,6.0071]
[1776917313543,36.89,77759.69,0.07,-0.65361,0.00061,6.01514]
[1776917313723,36.89,77759.69,0.07,-0.65361,0.00061,6.01514]
[1776917314564,36.89,77761.8,0.07,-0.65232,0.00061,6.02361]
[1776917314612,36.89,77761.8,0.07,-0.65232,0.00061,6.02361]
[1776917314631,36.89,77761.8,0.07,-0.65232,0.00061,6.02361]
[1776917315559,36.89,77765.1,0.07,-0.65029,0.00062,6.03671]
[1776917315749,36.89,77765.1,0.07,-0.65029,0.00062,6.03671]
[1776917316571,36.89,77771.73,0.07,-0.6462,0.00062,6.06262]
[1776917318579,36.89,77766.28,0.07,-0.64958,0.00062,6.0413]
[1776917319587,36.89,77758.92,0.07,-0.6541,0.00061,6.01192]
[1776917320593,36.89,77757.57,0.07,-0.65493,0.00061,6.00646]
[1776917321602,36.89,77756.83,0.07,-0.65538,0.00061,6.00345]
[1776917322607,36.89,77758.11,0.07,-0.6546,0.00061,6.00866]
[1776917324084,36.89,77758.11,0.07,-0.6546,0.00061,6.00866]
[1776917324185,36.89,77757.97,0.07,-0.65468,0.00061,6.00809]
[1776917326039,36.89,77757.97,0.07,-0.65468,0.00061,6.0081]
[1776917326077,36.89,77757.97,0.07,-0.65468,0.00061,6.0081]
[1776917326079,36.89,77757.97,0.07,-0.65468,0.00061,6.0081]
[1776917326108,36.89,77757.97,0.07,-0.65468,0.00061,6.0081]
[1776917326236,36.89,77757.97,0.07,-0.65468,0.00061,6.0081]
[1776917326246,36.89,77757.26,0.07,-0.65512,0.00061,6.00522]
[1776917327117,36.89,77757.26,0.07,-0.65512,0.00061,6.00522]
[1776917327164,36.89,77757.26,0.07,-0.65512,0.00061,6.00522]
[1776917327165,36.89,77757.26,0.07,-0.65512,0.00061,6.00522]
[1776917327345,36.89,77757.26,0.07,-0.65512,0.00061,6.00522]
[1776917327349,36.89,77757.26,0.07,-0.65512,0.00061,6.00522]
[1776917327446,36.89,77754.25,0.07,-0.65696,0.00061,5.9929]
[1776917328652,36.89,77756.64,0.07,-0.6555,0.00061,6.00269]
[1776917329658,36.89,77758.15,0.07,-0.65457,0.00061,6.00883]
[1776917330667,36.89,77759.95,0.07,-0.65347,0.00061,6.01611]
[1776917331672,36.89,77760.75,0.07,-0.65298,0.00061,6.01933]
[1776917333691,36.89,77762.07,0.07,-0.65217,0.00061,6.02461]
[1776917334693,36.89,77759.22,0.07,-0.65392,0.00061,6.01316]
[1776917336351,36.89,77759.22,0.07,-0.65392,0.00061,6.01316]
[1776917336470,36.89,77759.22,0.07,-0.65392,0.00061,6.01316]
[1776917336535,36.89,77759.22,0.07,-0.65392,0.00061,6.01316]
[1776917336572,36.89,77757.82,0.07,-0.65478,0.00061,6.00747]
[1776917336994,36.89,77768.67,0.07,-0.64811,0.00062,6.05065]
[1776917338721,36.89,77765.65,0.07,-0.64996,0.00062,6.03884]
[1776917339728,36.89,77766.93,0.07,-0.64917,0.00062,6.04389]
[1776917340736,36.89,77769.89,0.07,-0.64734,0.00062,6.05547]
[1776917342749,36.89,77773.81,0.07,-0.64492,0.00062,6.07059]
[1776917343756,36.89,77775.63,0.07,-0.64379,0.00062,6.07752]
[1776917345769,36.89,77776.98,0.07,-0.64296,0.00062,6.08261]
[1776917347446,36.89,77776.98,0.07,-0.64296,0.00062,6.08261]
[1776917347456,36.89,77776.98,0.07,-0.64296,0.00062,6.08261]
[1776917347545,36.89,77774.45,0.07,-0.64453,0.00062,6.07296]
[1776917348792,36.89,77775.4,0.07,-0.64395,0.00062,6.07658]
[1776917350719,36.89,77775.38,0.07,-0.64396,0.00062,6.07649]
[1776917350820,36.89,77773.97,0.07,-0.64484,0.00062,6.0711]
[1776917351696,36.89,77773.97,0.07,-0.64484,0.00062,6.0711]
[1776917352235,36.89,77773.97,0.07,-0.64484,0.00062,6.0711]
[1776917352336,36.89,77773.82,0.07,-0.64493,0.00062,6.07051]
[1776917353830,36.89,77773.15,0.07,-0.64535,0.00062,6.06794]
[1776917354833,36.89,77773.74,0.07,-0.64498,0.00062,6.0702]
[1776917355840,36.89,77774.29,0.07,-0.64464,0.00062,6.0723]
[1776917357864,36.88,77774.41,0.07,-0.64457,0.00062,6.07275]
[1776917357957,36.88,77774.28,0.07,-0.64465,0.00062,6.07224]
[1776917358909,36.88,77774.28,0.07,-0.64465,0.00062,6.07224]
[1776917360336,36.88,77774.26,0.07,-0.64466,0.00062,6.07216]
[1776917360437,36.88,77773.97,0.07,-0.64485,0.00062,6.07103]
[1776917362894,36.88,77773.39,0.07,-0.64521,0.00062,6.0688]
[1776917364915,36.88,77767.64,0.07,-0.64877,0.00062,6.04646]
[1776917365920,36.88,77763.86,0.07,-0.6511,0.00062,6.03152]
[1776917367207,36.88,77774.69,0.07,-0.6444,0.00062,6.07376]
[1776917367934,36.88,77774.69,0.07,-0.6444,0.00062,6.07378]
[1776917369948,36.88,77769.71,0.07,-0.64749,0.00062,6.05455]
[1776917370955,36.88,77774.6,0.07,-0.64446,0.00062,6.0734]
[1776917371962,36.88,77774.99,0.07,-0.64453,0.00062,6.05988]
[1776917373976,36.88,77769.35,0.07,-0.64803,0.00062,6.03808]
[1776917374954,36.88,77769.35,0.07,-0.64803,0.00062,6.03808]
[1776917375055,36.88,77771.63,0.07,-0.64662,0.00062,6.04692]
[1776917376163,36.88,77771.63,0.07,-0.64662,0.00062,6.04692]
[1776917376540,36.88,77771.63,0.07,-0.64662,0.00062,6.04692]
[1776917376641,36.88,77771.21,0.07,-0.64688,0.00062,6.0453]
[1776917379011,36.88,77772.22,0.07,-0.64625,0.00062,6.04922]
[1776917381025,36.88,77777.1,0.07,-0.64322,0.00062,6.06789]
[1776917382032,36.88,77775.44,0.07,-0.64426,0.00062,6.06156]
[1776917383042,36.88,77773.52,0.07,-0.64545,0.00062,6.0542]
[1776917384046,36.88,77774.73,0.07,-0.6447,0.00062,6.05884]
[1776917385053,36.88,77772.61,0.07,-0.64601,0.00062,6.05069]
[1776917386063,36.88,77773.95,0.07,-0.64518,0.00062,6.05584]
[1776917387347,36.88,77776.1,0.07,-0.64385,0.00062,6.06404]
[1776917389081,36.88,77773.8,0.07,-0.64528,0.00062,6.05524]
[1776917390088,36.88,77774.63,0.07,-0.64477,0.00062,6.05842]
[1776917392102,36.88,77775.3,0.07,-0.64435,0.00062,6.06096]
[1776917394118,36.88,77775.98,0.07,-0.64393,0.00062,6.06353]
[1776917395129,36.88,77775.4,0.07,-0.6443,0.00062,6.06131]
[1776917397426,36.88,77775.77,0.07,-0.64407,0.00062,6.06271]
[1776917397439,36.88,77775.77,0.07,-0.64407,0.00062,6.06271]
[1776917397524,36.87,77775.72,0.07,-0.6441,0.00062,6.0625]
[1776917398462,36.87,77775.72,0.07,-0.6441,0.00062,6.0625]
[1776917398478,36.87,77775.72,0.07,-0.6441,0.00062,6.0625]
[1776917398546,36.87,77778.58,0.07,-0.64232,0.00062,6.07335]
[1776917398894,36.87,77778.58,0.07,-0.64232,0.00062,6.07335]
[1776917399154,36.87,77778.58,0.07,-0.64232,0.00062,6.07335]
[1776917399210,36.87,77781.73,0.07,-0.64036,0.00062,6.08516]
[1776917401635,36.88,77781.73,0.07,-0.64036,0.00062,6.08516]
[1776917401647,36.88,77781.73,0.07,-0.64036,0.00062,6.08516]
[1776917401165,36.88,77782.41,0.07,-0.63994,0.00062,6.08769]
[1776917402172,36.88,77784.88,0.07,-0.63839,0.00062,6.09682]
[1776917402904,36.88,77784.88,0.07,-0.63839,0.00062,6.09682]
[1776917403181,36.88,77790.66,0.07,-0.63478,0.00063,6.11785]
[1776917404187,36.88,77792.48,0.07,-0.63363,0.00063,6.12437]
[1776917406205,36.88,77790.29,0.07,-0.635,0.00063,6.11653]
[1776917407487,36.88,77795.8,0.07,-0.63155,0.00063,6.13608]
[1776917408554,36.88,77795.8,0.07,-0.63155,0.00063,6.13608]
[1776917408618,36.88,77795.8,0.07,-0.63155,0.00063,6.13608]
[1776917408655,36.87,77801.0,0.07,-0.62829,0.00063,6.15413]
[1776917408978,36.87,77801.0,0.07,-0.62829,0.00063,6.15413]
[1776917409225,36.87,77801.0,0.07,-0.62829,0.00063,6.15413]
[1776917410426,36.87,77801.0,0.07,-0.62829,0.00063,6.15413]
[1776917410526,36.87,77803.36,0.07,-0.62681,0.00063,6.16214]
[1776917412264,36.87,77803.36,0.07,-0.62681,0.00063,6.16214]
[1776917412550,36.87,77803.36,0.07,-0.62681,0.00063,6.16214]
[1776917412651,36.87,77800.95,0.07,-0.62833,0.00063,6.15391]
[1776917413031,36.87,77800.95,0.07,-0.62833,0.00063,6.15391]
[1776917413252,36.87,77800.95,0.07,-0.62833,0.00063,6.15391]
[1776917414260,36.87,77802.71,0.07,-0.62722,0.00063,6.15994]
[1776917416027,36.87,77802.59,0.07,-0.6273,0.00063,6.15952]
[1776917416275,36.87,77804.49,0.07,-0.6261,0.00063,6.16595]
[1776917418774,36.87,77804.34,0.07,-0.6262,0.00063,6.16541]
[1776917418795,36.87,77804.34,0.07,-0.6262,0.00063,6.16541]
[1776917418859,36.87,77804.34,0.07,-0.6262,0.00063,6.16541]
[1776917419091,36.87,77804.34,0.07,-0.6262,0.00063,6.16541]
[1776917419182,36.87,77804.34,0.07,-0.6262,0.00063,6.16541]
[1776917419295,36.87,77806.24,0.07,-0.62501,0.00063,6.17179]
[1776917419760,36.87,77806.24,0.07,-0.62501,0.00063,6.17179]
[1776917420210,36.87,77806.24,0.07,-0.62501,0.00063,6.17179]
[1776917420322,36.86,77817.72,0.07,-0.61774,0.00064,6.20928]
[1776917421015,36.86,77817.72,0.07,-0.61774,0.00064,6.20928]
[1776917421328,36.86,77832.45,0.07,-0.60835,0.00064,6.25436]
[1776917422337,36.86,77838.6,0.07,-0.60441,0.00064,6.27215]
[1776917423130,36.86,77838.6,0.07,-0.60441,0.00064,6.27215]
[1776917423342,36.86,77838.79,0.07,-0.6043,0.00064,6.27266]
[1776917424086,36.86,77838.79,0.07,-0.6043,0.00064,6.27266]
[1776917424348,36.85,77840.34,0.07,-0.60331,0.00064,6.27701]
[1776917429384,36.84,77840.33,0.07,-0.60335,0.00064,6.27687]
[1776917431411,36.84,77840.81,0.07,-0.60327,0.00064,6.26355]
[1776917432410,36.84,77842.99,0.07,-0.60187,0.00064,6.26964]
[1776917437702,36.83,77842.15,0.07,-0.60245,0.00064,6.26716]
[1776917437926,36.83,77842.15,0.07,-0.60245,0.00064,6.26716]
[1776917438449,36.83,77842.15,0.07,-0.60245,0.00064,6.26714]
[1776917439455,36.82,77841.1,0.07,-0.60313,0.00064,6.26418]
[1776917440463,36.82,77840.07,0.07,-0.6038,0.00064,6.26127]
[1776917441471,36.82,77845.25,0.07,-0.60047,0.00065,6.27569]
[1776917446506,36.81,77845.0,0.07,-0.60066,0.00065,6.27488]
[1776917449527,36.8,77846.14,0.07,-0.59994,0.00065,6.27793]
[1776917450534,36.8,77847.52,0.07,-0.59906,0.00065,6.28167]
[1776917452547,36.8,77845.78,0.07,-0.60019,0.00065,6.27686]
[1776917453559,36.79,77846.99,0.07,-0.59942,0.00065,6.28014]
[1776917456591,36.79,77847.22,0.07,-0.59928,0.00065,6.28071]
[1776917456728,36.78,77846.04,0.07,-0.60005,0.00065,6.27746]
[1776917458591,36.78,77834.89,0.07,-0.60726,0.00064,6.2458]
[1776917459600,36.78,77831.42,0.07,-0.60949,0.00064,6.23553]
[1776917461611,36.78,77832.54,0.07,-0.60878,0.00064,6.23882]
[1776917462355,36.78,77832.54,0.07,-0.60878,0.00064,6.23882]
[1776917462618,36.77,77831.17,0.07,-0.60967,0.00064,6.23473]
[1776917463626,36.77,77819.26,0.07,-0.6173,0.00064,6.198]
[1776917464633,36.77,77816.86,0.07,-0.61884,0.00064,6.19031]
[1776917465640,36.77,77825.43,0.07,-0.61336,0.00064,6.21725]
[1776917466560,36.77,77825.43,0.07,-0.61336,0.00064,6.21725]
[1776917466661,36.77,77833.17,0.07,-0.6084,0.00064,6.24056]
[1776917469669,36.76,77831.54,0.07,-0.60947,0.00064,6.23562]
[1776917474701,36.75,77827.17,0.07,-0.61232,0.00064,6.22227]
[1776917476716,36.74,77825.77,0.07,-0.61322,0.00064,6.21793]
[1776917477783,36.74,77825.34,0.07,-0.6135,0.00064,6.21659]
[1776917478731,36.74,77824.33,0.07,-0.61416,0.00064,6.21343]
[1776917479737,36.74,77823.01,0.07,-0.61501,0.00064,6.20928]
[1776917480746,36.74,77819.01,0.07,-0.61758,0.00064,6.19663]
[1776917481751,36.73,77817.68,0.07,-0.61844,0.00064,6.19235]
[1776917483767,36.73,77815.53,0.07,-0.61982,0.00064,6.18537]
[1776917485786,36.73,77817.16,0.07,-0.61879,0.00064,6.19059]
[1776917487797,36.73,77835.51,0.07,-0.60702,0.00064,6.24691]
[1776917488018,36.73,77835.51,0.07,-0.60702,0.00064,6.24691]
[1776917488802,36.72,77836.1,0.07,-0.60664,0.00064,6.2486]
[1776917489106,36.72,77836.1,0.07,-0.60664,0.00064,6.2486]
[1776917489809,36.72,77840.4,0.07,-0.60388,0.00065,6.26094]
[1776917489815,36.72,77848.73,0.07,-0.59849,0.00065,6.28407]
[1776917491797,36.71,77847.83,0.07,-0.59931,0.00065,6.26692]
[1776917492469,36.71,77852.47,0.07,-0.5963,0.00065,6.27939]
[1776917493952,36.71,77852.47,0.07,-0.5963,0.00065,6.27939]
[1776917494053,36.71,77854.91,0.07,-0.59472,0.00065,6.28579]
[1776917495814,36.71,77854.91,0.07,-0.59472,0.00065,6.28579]
[1776917495610,36.7,77857.68,0.07,-0.59293,0.00065,6.29291]
[1776917495916,36.7,77865.39,0.07,-0.58789,0.00065,6.3122]
[1776917498545,36.7,77865.52,0.07,-0.58781,0.00065,6.3125]
[1776917498646,36.7,77873.63,0.07,-0.58251,0.00066,6.33165]
[1776917499879,36.7,77875.71,0.07,-0.58115,0.00066,6.33637]
[1776917501411,36.69,77874.54,0.07,-0.58193,0.00066,6.33367]
[1776917504914,36.68,77873.07,0.07,-0.58291,0.00066,6.33023]
[1776917505921,36.68,77871.34,0.07,-0.58405,0.00066,6.32619]
[1776917507031,36.68,77870.23,0.07,-0.58479,0.00066,6.32357]
[1776917508192,36.67,77871.82,0.07,-0.58375,0.00066,6.32728]
[1776917511107,36.67,77870.93,0.07,-0.58434,0.00066,6.32516]
[1776917511161,36.67,77869.57,0.07,-0.58524,0.00066,6.32194]
[1776917516020,36.66,77869.72,0.07,-0.58516,0.00066,6.32223]
[1776917516121,36.66,77865.75,0.07,-0.58777,0.00065,6.31267]
[1776917518853,36.66,77864.63,0.07,-0.58851,0.00065,6.30991]
[1776917519012,36.65,77864.63,0.07,-0.58851,0.00065,6.3099]
[1776917521509,36.65,77863.48,0.07,-0.58927,0.00065,6.30704]
[1776917522756,36.65,77863.48,0.07,-0.58927,0.00065,6.30704]
[1776917523041,36.65,77864.14,0.07,-0.58884,0.00065,6.30866]
[1776917524052,36.65,77866.53,0.07,-0.58728,0.00066,6.31449]
[1776917526170,36.65,77870.26,0.07,-0.58484,0.00066,6.3234]
[1776917528676,36.64,77872.31,0.07,-0.5835,0.00066,6.32817]
[1776917530969,36.64,77872.51,0.07,-0.58338,0.00066,6.32862]
[1776917531100,36.64,77872.9,0.07,-0.58312,0.00066,6.32951]
[1776917532461,36.64,77880.52,0.07,-0.57812,0.00066,6.34665]
[1776917534090,36.64,77880.52,0.07,-0.57812,0.00066,6.34664]
[1776917534155,36.63,77880.13,0.07,-0.57838,0.00066,6.34576]
[1776917537453,36.62,77872.03,0.07,-0.58374,0.00066,6.32734]
[1776917538402,36.62,77868.98,0.07,-0.58574,0.00066,6.32014]
[1776917541370,36.62,77868.78,0.07,-0.58588,0.00066,6.31962]
[1776917541471,36.61,77868.26,0.07,-0.58624,0.00066,6.31833]
[1776917544195,36.6,77869.86,0.07,-0.5852,0.00066,6.3221]
[1776917545302,36.6,77868.11,0.07,-0.58636,0.00066,6.3179]
[1776917547770,36.6,77868.11,0.07,-0.58636,0.00066,6.31788]
[1776917547804,36.59,77868.49,0.07,-0.58613,0.00066,6.31874]
[1776917548472,36.59,77878.26,0.07,-0.5797,0.00066,6.34135]
[1776917549581,36.59,77878.26,0.07,-0.5797,0.00066,6.34135]
[1776917549682,36.59,77877.15,0.07,-0.58044,0.00066,6.33883]
[1776917551240,36.59,77878.68,0.07,-0.57962,0.00066,6.32774]
[1776917553611,36.58,77880.42,0.07,-0.57848,0.00066,6.33153]
[1776917557282,36.57,77876.52,0.07,-0.58108,0.00066,6.32275]
[1776917558839,36.57,77876.52,0.07,-0.58108,0.00066,6.32275]
[1776917559296,36.57,77876.13,0.07,-0.58135,0.00066,6.32184]
[1776917560840,36.57,77876.13,0.07,-0.58135,0.00066,6.32184]
[1776917560303,36.56,77869.34,0.07,-0.58583,0.00066,6.30597]
[1776917561310,36.56,77867.99,0.07,-0.58673,0.00066,6.3027]
[1776917562317,36.56,77869.72,0.07,-0.58559,0.00066,6.30684]
[1776917565341,36.55,77868.36,0.07,-0.5865,0.00066,6.30352]
[1776917566347,36.55,77869.44,0.07,-0.5858,0.00066,6.3061]
[1776917571383,36.54,77867.56,0.07,-0.58706,0.00066,6.30149]
[1776917575410,36.53,77868.7,0.07,-0.58633,0.00066,6.30417]
[1776917580445,36.52,77870.68,0.07,-0.58505,0.00066,6.3088]
[1776917583466,36.51,77867.13,0.07,-0.58741,0.00066,6.3002]
[1776917584319,36.51,77867.13,0.07,-0.58741,0.00066,6.3002]
[1776917584672,36.51,77867.13,0.07,-0.58741,0.00066,6.3002]
[1776917584774,36.51,77853.06,0.07,-0.59667,0.00066,6.26417]
[1776917585017,36.51,77853.06,0.07,-0.59667,0.00066,6.26417]
[1776917585481,36.51,77853.06,0.07,-0.59667,0.00066,6.26417]
[1776917586488,36.5,77838.41,0.07,-0.60626,0.00065,6.22312]
[1776917587531,36.5,77838.41,0.07,-0.60626,0.00065,6.22312]
[1776917587605,36.5,77833.49,0.07,-0.60948,0.00065,6.20848]
[1776917588726,36.5,77825.84,0.07,-0.61445,0.00065,6.185]
[1776917589733,36.5,77825.84,0.07,-0.61445,0.00065,6.185]
[1776917589821,36.49,77831.02,0.07,-0.61109,0.00065,6.20097]
[1776917591906,36.49,77831.02,0.07,-0.61109,0.00065,6.20097]
[1776917591523,36.49,77829.39,0.07,-0.61216,0.00065,6.19594]
[1776917592533,36.49,77827.18,0.07,-0.6136,0.00065,6.18909]
[1776917594544,36.49,77824.95,0.07,-0.61505,0.00065,6.18208]
[1776917595550,36.49,77822.41,0.07,-0.6167,0.00065,6.17403]
[1776917598823,36.48,77821.26,0.07,-0.61745,0.00065,6.17031]
[1776917600585,36.48,77823.06,0.07,-0.61629,0.00065,6.17602]
[1776917604616,36.48,77821.65,0.07,-0.61722,0.00065,6.17145]
[1776917609649,36.47,77820.87,0.07,-0.61775,0.00065,6.16884]
[1776917611663,36.47,77821.34,0.07,-0.61771,0.00065,6.15545]
[1776917612670,36.46,77823.98,0.07,-0.61601,0.00065,6.16384]
[1776917613601,36.46,77823.98,0.07,-0.61601,0.00065,6.16384]
[1776917613703,36.46,77823.98,0.07,-0.61602,0.00065,6.1638]
[1776917617708,36.45,77825.87,0.07,-0.61482,0.00065,6.16962]
[1776917618713,36.45,77823.25,0.07,-0.61653,0.00065,6.1613]
[1776917619719,36.45,77821.89,0.07,-0.61742,0.00065,6.15693]
[1776917622142,36.44,77821.79,0.07,-0.61749,0.00065,6.15654]
[1776917622740,36.44,77822.01,0.07,-0.61736,0.00065,6.1572]
[1776917623747,36.44,77826.88,0.07,-0.61421,0.00065,6.17256]
[1776917626768,36.43,77825.18,0.07,-0.61535,0.00065,6.16707]
[1776917631803,36.41,77819.85,0.07,-0.61885,0.00065,6.14982]
[1776917632810,36.41,77817.89,0.07,-0.62013,0.00065,6.1434]
[1776917633817,36.41,77819.75,0.07,-0.61893,0.00065,6.14943]
[1776917635831,36.4,77821.31,0.07,-0.61793,0.00065,6.1544]
[1776917638851,36.4,77820.11,0.07,-0.61873,0.00065,6.15041]
[1776917639858,36.4,77818.71,0.07,-0.61965,0.00065,6.14582]
[1776917642880,36.39,77813.28,0.07,-0.62318,0.00065,6.12774]
[1776917643887,36.39,77810.39,0.07,-0.62506,0.00065,6.11796]
[1776917644894,36.39,77816.89,0.07,-0.62086,0.00065,6.13969]
[1776917646907,36.38,77815.52,0.07,-0.62176,0.00065,6.13509]
[1776917651943,36.37,77815.48,0.07,-0.62182,0.00065,6.1348]
[1776917653958,36.37,77814.13,0.07,-0.6227,0.00065,6.13023]
[1776917654964,36.37,77813.17,0.07,-0.62333,0.00065,6.12698]
[1776917657985,36.36,77811.9,0.07,-0.62418,0.00065,6.12259]
[1776917658994,36.36,77808.64,0.07,-0.62629,0.00065,6.11144]
[1776917661007,36.35,77810.89,0.07,-0.62485,0.00065,6.11908]
[1776917663019,36.35,77812.17,0.07,-0.62403,0.00065,6.12335]
[1776917668056,36.34,77813.95,0.07,-0.62291,0.00065,6.1292]
[1776917670322,36.34,77814.2,0.07,-0.62275,0.00065,6.13001]
[1776917670638,36.34,77815.1,0.07,-0.62217,0.00065,6.13298]
[1776917671119,36.34,77825.25,0.07,-0.61584,0.00065,6.15109]
[1776917672617,36.34,77825.25,0.07,-0.61584,0.00065,6.15109]
[1776917672717,36.34,77829.22,0.07,-0.61325,0.00065,6.16355]
[1776917674097,36.33,77831.04,0.07,-0.61206,0.00065,6.16916]
[1776917675551,36.33,77831.04,0.07,-0.61206,0.00065,6.16916]
[1776917675653,36.33,77832.02,0.07,-0.61143,0.00066,6.17213]
[1776917678529,36.33,77832.95,0.07,-0.61083,0.00066,6.17494]
[1776917680865,36.32,77835.23,0.07,-0.60935,0.00066,6.18179]
[1776917682154,36.32,77845.44,0.07,-0.60263,0.00066,6.21167]
[1776917683162,36.32,77845.54,0.07,-0.60257,0.00066,6.21193]
[1776917688196,36.31,77845.08,0.07,-0.6029,0.00066,6.21051]
[1776917690973,36.31,77845.58,0.07,-0.60258,0.00066,6.21191]
[1776917690980,36.31,77845.44,0.07,-0.60268,0.00066,6.21147]
[1776917692921,36.31,77845.44,0.07,-0.60268,0.00066,6.21147]
[1776917693022,36.3,77850.52,0.07,-0.59934,0.00066,6.22566]
[1776917697264,36.29,77847.14,0.07,-0.6016,0.00066,6.21612]
[1776917702299,36.28,77847.68,0.07,-0.60127,0.00066,6.21754]
[1776917703429,36.28,77847.68,0.07,-0.60127,0.00066,6.21754]
[1776917703531,36.28,77846.3,0.07,-0.60218,0.00066,6.21363]
[1776917705437,36.28,77846.3,0.07,-0.60219,0.00066,6.21361]
[1776917705699,36.28,77844.63,0.07,-0.6033,0.00066,6.2088]
[1776917706724,36.28,77843.09,0.07,-0.60432,0.00066,6.20435]
[1776917708340,36.27,77841.62,0.07,-0.60529,0.00066,6.20007]
[1776917710954,36.27,77842.26,0.07,-0.60488,0.00066,6.20192]
[1776917711899,36.27,77842.26,0.07,-0.60488,0.00066,6.2019]
[1776917712000,36.27,77840.91,0.07,-0.60578,0.00066,6.19794]
[1776917712890,36.27,77833.71,0.07,-0.61052,0.00066,6.17639]
[1776917713996,36.27,77833.71,0.07,-0.61052,0.00066,6.17639]
[1776917714875,36.27,77833.71,0.07,-0.61052,0.00066,6.17639]
[1776917714949,36.26,77840.28,0.07,-0.60621,0.00066,6.19599]
[1776917717053,36.26,77832.61,0.07,-0.61127,0.00066,6.1729]
[1776917717162,36.26,77832.61,0.07,-0.61127,0.00066,6.1729]
[1776917717404,36.26,77832.53,0.07,-0.61132,0.00066,6.17265]
[1776917718412,36.25,77821.62,0.07,-0.61848,0.00065,6.13815]
[1776917719667,36.25,77818.71,0.07,-0.62038,0.00065,6.12857]
[1776917720088,36.25,77818.71,0.07,-0.62038,0.00065,6.12857]
[1776917720426,36.25,77818.71,0.07,-0.62038,0.00065,6.12857]
[1776917723964,36.25,77816.91,0.07,-0.62158,0.00065,6.12252]
[1776917727475,36.24,77815.76,0.07,-0.62234,0.00065,6.11862]
[1776917731501,36.24,77815.12,0.07,-0.62304,0.00065,6.10142]
[1776917733853,36.24,77814.53,0.07,-0.62343,0.00065,6.09941]
[1776917733881,36.24,77814.53,0.07,-0.62343,0.00065,6.09941]
[1776917734045,36.23,77811.96,0.07,-0.62512,0.00065,6.09065]
[1776917734769,36.23,77811.96,0.07,-0.62512,0.00065,6.09065]
[1776917734780,36.23,77811.96,0.07,-0.62512,0.00065,6.09065]
[1776917734868,36.23,77802.03,0.07,-0.63157,0.00065,6.05592]
[1776917736537,36.23,77799.81,0.07,-0.63301,0.00065,6.04796]
[1776917738129,36.23,77800.37,0.07,-0.63264,0.00065,6.04997]
[1776917738151,36.23,77800.37,0.07,-0.63264,0.00065,6.04997]
[1776917738162,36.23,77800.37,0.07,-0.63264,0.00065,6.04997]
[1776917738551,36.23,77800.41,0.07,-0.63262,0.00065,6.05011]
[1776917739808,36.23,77806.82,0.07,-0.62846,0.00065,6.07285]
[1776917740955,36.23,77806.82,0.07,-0.62846,0.00065,6.07285]
[1776917741056,36.23,77811.28,0.07,-0.62556,0.00065,6.0883]
[1776917743056,36.23,77812.51,0.07,-0.62477,0.00065,6.09247]
[1776917747614,36.23,77811.54,0.07,-0.62541,0.00065,6.08909]
[1776917748274,36.23,77811.54,0.07,-0.62541,0.00065,6.08909]
[1776917748621,36.23,77811.21,0.07,-0.62563,0.00065,6.08795]
[1776917750792,36.23,77811.76,0.07,-0.62527,0.00065,6.08983]
[1776917750893,36.23,77811.4,0.07,-0.62551,0.00065,6.0886]
[1776917752649,36.23,77812.42,0.07,-0.62484,0.00065,6.09209]
[1776917757684,36.23,77810.76,0.07,-0.62591,0.00065,6.08645]
[1776917762719,36.23,77810.11,0.07,-0.62632,0.00065,6.08428]
[1776917763726,36.23,77811.08,0.07,-0.62569,0.00065,6.08762]
[1776917765740,36.23,77812.43,0.07,-0.62481,0.00065,6.09226]
[1776917770018,36.23,77813.57,0.07,-0.62409,0.00065,6.09599]
[1776917772789,36.22,77811.14,0.07,-0.6257,0.00065,6.08759]
[1776917777137,36.21,77810.9,0.07,-0.62587,0.00065,6.08668]
[1776917777826,36.21,77812.01,0.07,-0.62515,0.00065,6.09046]
[1776917778841,36.21,77812.01,0.07,-0.62515,0.00065,6.09046]
[1776917778849,36.21,77812.01,0.07,-0.62515,0.00065,6.09046]
[1776917778862,36.21,77812.01,0.07,-0.62515,0.00065,6.09046]
[1776917778881,36.21,77796.25,0.07,-0.63538,0.00065,6.03459]
[1776917779789,36.21,77796.25,0.07,-0.63538,0.00065,6.03459]
[1776917779890,36.21,77796.09,0.07,-0.63548,0.00065,6.03401]
[1776917780769,36.21,77796.09,0.07,-0.63548,0.00065,6.03401]
[1776917781758,36.21,77796.72,0.07,-0.63508,0.00065,6.03632]
[1776917781860,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917784855,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917784869,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917784955,36.21,77797.99,0.07,-0.63426,0.00065,6.04095]
[1776917788901,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917789949,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917789960,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917789966,36.21,77797.24,0.07,-0.63474,0.00065,6.03822]
[1776917790011,36.21,77797.23,0.07,-0.63475,0.00065,6.03818]
[1776917791684,36.21,77797.23,0.07,-0.63475,0.00065,6.03819]
[1776917791692,36.21,77797.23,0.07,-0.63475,0.00065,6.03819]
[1776917791879,36.21,77797.23,0.07,-0.63475,0.00065,6.03819]
[1776917791891,36.21,77797.23,0.07,-0.63475,0.00065,6.03819]
[1776917791927,36.21,77794.62,0.07,-0.63673,0.00065,6.01345]
[1776917793936,36.21,77788.74,0.07,-0.64053,0.00064,5.99143]
[1776917794943,36.21,77786.96,0.07,-0.64167,0.00064,5.98467]
[1776917796957,36.22,77785.67,0.07,-0.6425,0.00064,5.97975]
[1776917799978,36.22,77787.81,0.07,-0.64111,0.00064,5.98797]
[1776917805014,36.22,77788.84,0.07,-0.64044,0.00064,5.99192]
[1776917806020,36.22,77794.23,0.07,-0.63696,0.00065,6.01212]
[1776917807027,36.22,77799.9,0.07,-0.63329,0.00065,6.03289]
[1776917808034,36.22,77799.16,0.07,-0.63378,0.00065,6.03018]
[1776917809041,36.22,77800.12,0.07,-0.63316,0.00065,6.03364]
[1776917814076,36.21,77800.06,0.07,-0.63322,0.00065,6.03332]
[1776917819110,36.2,77797.82,0.07,-0.63469,0.00065,6.02505]
[1776917821125,36.2,77795.35,0.07,-0.6363,0.00065,6.01593]
[1776917822133,36.2,77790.39,0.07,-0.63951,0.00065,5.99741]
[1776917823139,36.2,77791.33,0.07,-0.6389,0.00065,6.00094]
[1776917824961,36.2,77791.65,0.07,-0.6387,0.00065,6.00214]
[1776917824971,36.2,77791.65,0.07,-0.6387,0.00065,6.00214]
[1776917824984,36.2,77791.65,0.07,-0.6387,0.00065,6.00214]
[1776917825154,36.2,77792.07,0.07,-0.63843,0.00065,6.0037]
[1776917825653,36.2,77792.07,0.07,-0.63843,0.00065,6.0037]
[1776917826160,36.2,77794.37,0.07,-0.63694,0.00065,6.01229]
[1776917826325,36.2,77794.37,0.07,-0.63694,0.00065,6.01229]
[1776917827167,36.2,77799.76,0.07,-0.63344,0.00065,6.03206]
[1776917831195,36.2,77800.85,0.07,-0.63275,0.00065,6.0359]
[1776917833210,36.19,77803.07,0.07,-0.63132,0.00065,6.04381]
[1776917834218,36.19,77802.33,0.07,-0.63181,0.00065,6.04113]
[1776917835224,36.19,77800.25,0.07,-0.63317,0.00065,6.0336]
[1776917836248,36.19,77799.58,0.07,-0.63361,0.00065,6.03114]
[1776917839268,36.19,77800.33,0.07,-0.63313,0.00065,6.03382]
[1776917840517,36.19,77798.97,0.07,-0.63401,0.00065,6.02888]
[1776917841918,36.19,77798.97,0.07,-0.63401,0.00065,6.02888]
[1776917842019,36.19,77800.1,0.07,-0.63328,0.00065,6.03297]
[1776917842894,36.19,77800.1,0.07,-0.63328,0.00065,6.03297]
[1776917844328,36.19,77799.5,0.07,-0.63367,0.00065,6.03079]
[1776917844406,36.19,77799.32,0.07,-0.63379,0.00065,6.03013]
[1776917845943,36.19,77799.32,0.07,-0.63379,0.00065,6.03013]
[1776917846044,36.18,77801.52,0.07,-0.63236,0.00065,6.03807]
[1776917849126,36.18,77803.99,0.07,-0.63076,0.00065,6.04688]
[1776917849579,36.18,77805.53,0.07,-0.62976,0.00065,6.05234]
[1776917850587,36.18,77813.49,0.07,-0.62457,0.00065,6.07995]
[1776917851561,36.18,77813.49,0.07,-0.62457,0.00065,6.07995]
[1776917852229,36.18,77816.94,0.07,-0.62259,0.00066,6.07654]
[1776917853373,36.18,77817.97,0.07,-0.62192,0.00066,6.07997]
[1776917854381,36.18,77819.46,0.07,-0.62094,0.00066,6.08491]
[1776917855855,36.18,77823.92,0.07,-0.61801,0.00066,6.09953]
[1776917856357,36.18,77823.92,0.07,-0.61801,0.00066,6.09953]
[1776917856445,36.18,77825.58,0.07,-0.61691,0.00066,6.10489]
[1776917858406,36.18,77826.88,0.07,-0.61605,0.00066,6.10907]
[1776917859415,36.18,77828.1,0.07,-0.61524,0.00066,6.11296]
[1776917861722,36.18,77828.69,0.07,-0.61485,0.00066,6.11483]
[1776917862207,36.18,77826.33,0.07,-0.61642,0.00066,6.1073]
[1776917863693,36.18,77826.33,0.07,-0.61642,0.00066,6.1073]
[1776917863745,36.18,77826.33,0.07,-0.61642,0.00066,6.1073]
[1776917863838,36.18,77826.33,0.07,-0.61642,0.00066,6.1073]
[1776917863990,36.18,77827.71,0.07,-0.61551,0.00066,6.11169]
[1776917864927,36.18,77827.71,0.07,-0.61551,0.00066,6.11169]
[1776917865009,36.18,77827.71,0.07,-0.61551,0.00066,6.11169]
[1776917865088,36.17,77862.24,0.07,-0.59253,0.00067,6.21141]
[1776917865835,36.17,77862.24,0.07,-0.59253,0.00067,6.21141]
[1776917866139,36.17,77862.24,0.07,-0.59253,0.00067,6.21141]
[1776917866158,36.17,77871.49,0.07,-0.58632,0.00067,6.23462]
[1776917866685,36.17,77871.49,0.07,-0.58632,0.00067,6.23462]
[1776917866759,36.17,77864.89,0.07,-0.59075,0.00067,6.2182]
[1776917867474,36.17,77864.89,0.07,-0.59076,0.00067,6.21818]
[1776917869956,36.17,77865.51,0.07,-0.59035,0.00067,6.21973]
[1776917870055,36.16,77858.64,0.07,-0.59497,0.00067,6.20186]
[1776917870756,36.16,77857.14,0.07,-0.59597,0.00067,6.19786]
[1776917871799,36.16,77857.14,0.07,-0.59597,0.00067,6.19786]
[1776917871895,36.16,77857.99,0.07,-0.59541,0.00067,6.20011]
[1776917872559,36.16,77849.21,0.07,-0.60128,0.00067,6.17602]
[1776917874522,36.16,77840.24,0.07,-0.60726,0.00066,6.15]
[1776917875531,36.16,77840.52,0.07,-0.60708,0.00066,6.15081]
[1776917877026,36.16,77840.52,0.07,-0.60708,0.00066,6.15081]
[1776917877051,36.15,77846.16,0.07,-0.60333,0.00067,6.16725]
[1776917880113,36.15,77849.83,0.07,-0.60089,0.00067,6.17765]
[1776917883134,36.15,77852.14,0.07,-0.59936,0.00067,6.18405]
[1776917884593,36.15,77862.17,0.07,-0.59265,0.00067,6.21096]
[1776917885601,36.14,77865.25,0.07,-0.59059,0.00067,6.21885]
[1776917886607,36.14,77866.42,0.07,-0.58981,0.00067,6.22178]
[1776917887614,36.14,77862.87,0.07,-0.5922,0.00067,6.2127]
[1776917888623,36.14,77859.97,0.07,-0.59415,0.00067,6.20511]
[1776917891031,36.14,77859.55,0.07,-0.59443,0.00067,6.20398]
[1776917891132,36.13,77860.27,0.07,-0.59396,0.00067,6.20585]
[1776917892649,36.13,77863.37,0.07,-0.59188,0.00067,6.21391]
[1776917897684,36.12,77864.52,0.07,-0.59113,0.00067,6.21677]
[1776917902719,36.11,77864.18,0.07,-0.59139,0.00067,6.2158]
[1776917907754,36.1,77864.61,0.07,-0.59113,0.00067,6.21681]
[1776917908761,36.1,77863.4,0.07,-0.59195,0.00067,6.21368]
[1776917909528,36.1,77863.4,0.07,-0.59195,0.00067,6.21368]
[1776917909769,36.1,77863.63,0.07,-0.5918,0.00067,6.21425]
[1776917911036,36.09,77859.74,0.07,-0.59464,0.00067,6.18924]
[1776917913796,36.09,77858.33,0.07,-0.59559,0.00067,6.18545]
[1776917914803,36.09,77859.98,0.07,-0.59448,0.00067,6.18984]
[1776917919843,36.08,77860.62,0.07,-0.59407,0.00067,6.19145]
[1776917922859,36.08,77861.8,0.07,-0.59329,0.00067,6.19451]
[1776917924872,36.07,77862.92,0.07,-0.59254,0.00067,6.1974]
[1776917927481,36.07,77862.78,0.07,-0.59264,0.00067,6.19701]
[1776917928217,36.07,77862.78,0.07,-0.59264,0.00067,6.19701]
[1776917928189,36.07,77866.11,0.07,-0.5904,0.00067,6.20556]
[1776917928901,36.07,77866.11,0.07,-0.5904,0.00067,6.20556]
[1776917929908,36.07,77873.66,0.07,-0.58531,0.00068,6.22424]
[1776917931709,36.07,77874.47,0.07,-0.58476,0.00068,6.22617]
[1776917931946,36.06,77874.47,0.07,-0.58476,0.00068,6.22616]
[1776917933960,36.06,77872.5,0.07,-0.5861,0.00068,6.22138]
[1776917936981,36.06,77875.16,0.07,-0.58432,0.00068,6.22774]
[1776917938994,36.05,77876.87,0.07,-0.58317,0.00068,6.23176]
[1776917941249,36.05,77880.83,0.07,-0.58049,0.00068,6.24091]
[1776917942619,36.05,77880.83,0.07,-0.58049,0.00068,6.2409]
[1776917942668,36.05,77880.83,0.07,-0.58049,0.00068,6.2409]
[1776917943023,36.05,77883.33,0.07,-0.5788,0.00068,6.24654]
[1776917944030,36.04,77879.95,0.07,-0.5811,0.00068,6.23886]
[1776917945037,36.04,77878.76,0.07,-0.58191,0.00068,6.23609]
[1776917946043,36.04,77881.34,0.07,-0.58016,0.00068,6.242]
[1776917949216,36.03,77882.65,0.07,-0.57929,0.00068,6.24492]
[1776917951360,36.03,77882.65,0.07,-0.57929,0.00068,6.2449]
[1776917951366,36.03,77882.65,0.07,-0.57929,0.00068,6.2449]
[1776917951079,36.03,77887.76,0.07,-0.57583,0.00068,6.25615]
[1776917951727,36.03,77887.76,0.07,-0.57583,0.00068,6.25615]
[1776917951752,36.03,77887.76,0.07,-0.57583,0.00068,6.25615]
[1776917952333,36.03,77887.76,0.07,-0.57583,0.00068,6.25615]
[1776917952160,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917952414,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917952452,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917952463,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917952615,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917952630,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917953345,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917953354,36.03,77902.99,0.07,-0.56543,0.00068,6.28692]
[1776917953093,36.02,77902.99,0.07,-0.56544,0.00068,6.2869]
[1776917953955,36.02,77902.99,0.07,-0.56544,0.00068,6.2869]
[1776917954114,36.02,77902.99,0.07,-0.56544,0.00068,6.2869]
[1776917954314,36.02,77902.99,0.07,-0.56544,0.00068,6.2869]
[1776917954351,36.02,77902.26,0.07,-0.56595,0.00068,6.2855]
[1776917955275,36.02,77904.4,0.07,-0.56449,0.00068,6.2895]
[1776917956250,36.01,77906.07,0.07,-0.56335,0.00068,6.29256]
[1776917958052,36.01,77906.46,0.07,-0.56309,0.00068,6.29326]
[1776917958327,36.01,77902.79,0.07,-0.5656,0.00068,6.28645]
[1776917959146,36.01,77900.07,0.07,-0.56747,0.00068,6.28125]
[1776917964170,36.0,77900.29,0.07,-0.56733,0.00068,6.28163]
[1776917965177,36.0,77897.77,0.07,-0.56906,0.00068,6.27669]
[1776917967235,36.0,77899.86,0.07,-0.56764,0.00068,6.28077]
[1776917970214,35.99,77903.71,0.07,-0.56501,0.00068,6.28808]
[1776917971218,35.99,77906.41,0.07,-0.56332,0.00069,6.27843]
[1776917972226,35.99,77904.87,0.07,-0.56438,0.00069,6.27558]
[1776917973233,35.98,77903.48,0.07,-0.56534,0.00069,6.27298]
[1776917973773,35.98,77903.48,0.07,-0.56534,0.00069,6.27298]
[1776917974240,35.98,77904.64,0.07,-0.56454,0.00069,6.27514]
[1776917975247,35.98,77895.28,0.07,-0.57097,0.00068,6.25691]
[1776917976254,35.98,77891.44,0.07,-0.5736,0.00068,6.24896]
[1776917977315,35.97,77885.36,0.07,-0.57776,0.00068,6.23582]
[1776917977637,35.97,77885.36,0.07,-0.57776,0.00068,6.23582]
[1776917978269,35.97,77885.36,0.07,-0.57776,0.00068,6.23581]
[1776917979275,35.97,77887.85,0.07,-0.57606,0.00068,6.24126]
[1776917984310,35.97,77888.45,0.07,-0.57567,0.00068,6.24252]
[1776917985679,35.96,77888.03,0.07,-0.57596,0.00068,6.24161]
[1776917986324,35.96,77887.93,0.07,-0.57603,0.00068,6.24138]
[1776917987330,35.96,77885.57,0.07,-0.57765,0.00068,6.23618]
[1776917988339,35.96,77883.77,0.07,-0.57889,0.00068,6.23215]
[1776917989591,35.95,77883.61,0.07,-0.579,0.00068,6.23177]
[1776917990351,35.95,77884.14,0.07,-0.57865,0.00068,6.23293]
[1776917993034,35.95,77883.85,0.07,-0.57885,0.00068,6.23226]
[1776917994385,35.94,77877.73,0.07,-0.58305,0.00068,6.21811]
[1776917995390,35.93,77875.82,0.07,-0.58436,0.00068,6.21354]
[1776917996970,35.93,77875.09,0.07,-0.58486,0.00068,6.21176]
[1776917997104,35.93,77875.09,0.07,-0.58486,0.00068,6.21176]
[1776917997169,35.93,77875.09,0.07,-0.58486,0.00068,6.21176]
[1776917997197,35.93,77875.09,0.07,-0.58486,0.00068,6.21176]
[1776917997295,35.93,77875.09,0.07,-0.58486,0.00068,6.21176]
[1776917997403,35.93,77873.42,0.07,-0.58601,0.00068,6.20769]
[1776917998409,35.92,77858.14,0.07,-0.59639,0.00068,6.16833]
[1776917998441,35.92,77858.14,0.07,-0.59639,0.00068,6.16833]
[1776917998486,35.92,77858.14,0.07,-0.59639,0.00068,6.16833]
[1776917999416,35.92,77850.0,0.07,-0.6019,0.00067,6.14564]
[1776918000133,35.92,77850.0,0.07,-0.6019,0.00067,6.14564]
[1776918000427,35.91,77850.92,0.07,-0.60129,0.00067,6.14822]
[1776918001429,35.91,77852.0,0.07,-0.60057,0.00068,6.15124]
[1776918002437,35.91,77856.16,0.07,-0.59777,0.00068,6.16279]
[1776918003445,35.91,77858.59,0.07,-0.59613,0.00068,6.16938]
[1776918004451,35.9,77857.57,0.07,-0.59683,0.00068,6.16659]
[1776918005058,35.9,77857.57,0.07,-0.59683,0.00068,6.16659]
[1776918005458,35.9,77857.59,0.07,-0.59682,0.00068,6.16661]
[1776918006293,35.9,77857.59,0.07,-0.59682,0.00068,6.16661]
[1776918006377,35.9,77856.65,0.07,-0.59747,0.00068,6.16402]
[1776918007295,35.9,77856.65,0.07,-0.59747,0.00068,6.16402]
[1776918007396,35.9,77856.62,0.07,-0.59749,0.00068,6.16391]
[1776918008349,35.89,77858.12,0.07,-0.59648,0.00068,6.16799]
[1776918009913,35.89,77859.91,0.07,-0.59527,0.00068,6.17281]
[1776918011758,35.89,77861.11,0.07,-0.59446,0.00068,6.17598]
[1776918013721,35.89,77859.25,0.07,-0.59573,0.00068,6.17097]
[1776918015298,35.88,77861.66,0.07,-0.59411,0.00068,6.17738]
[1776918015661,35.88,77861.66,0.07,-0.59411,0.00068,6.17738]
[1776918016248,35.88,77864.64,0.07,-0.59209,0.00068,6.18519]
[1776918017100,35.88,77878.38,0.07,-0.58273,0.00068,6.21922]
[1776918018552,35.88,77883.41,0.07,-0.5793,0.00068,6.2308]
[1776918020015,35.88,77883.41,0.07,-0.5793,0.00068,6.2308]
[1776918020226,35.88,77886.34,0.07,-0.57731,0.00068,6.23731]
[1776918021822,35.88,77886.34,0.07,-0.57731,0.00068,6.23731]
[1776918021828,35.87,77887.19,0.07,-0.57673,0.00068,6.23916]
[1776918023880,35.87,77885.74,0.07,-0.57774,0.00068,6.23592]
[1776918026239,35.86,77885.13,0.07,-0.57817,0.00068,6.23451]
[1776918026294,35.86,77884.52,0.07,-0.57859,0.00068,6.23313]
[1776918027145,35.85,77887.5,0.07,-0.57656,0.00069,6.23972]
[1776918029255,35.85,77889.87,0.07,-0.57494,0.00069,6.24484]
[1776918030638,35.85,77892.08,0.07,-0.57343,0.00069,6.24952]
[1776918031898,35.85,77895.23,0.07,-0.57143,0.00069,6.24134]
[1776918034306,35.85,77895.19,0.07,-0.57147,0.00069,6.24124]
[1776918034475,35.84,77896.93,0.07,-0.57028,0.00069,6.24476]
[1776918036401,35.84,77904.57,0.07,-0.56501,0.00069,6.25964]
[1776918036630,35.84,77904.57,0.07,-0.56501,0.00069,6.25964]
[1776918037452,35.84,77903.74,0.07,-0.56558,0.00069,6.25807]
[1776918037616,35.84,77903.74,0.07,-0.56558,0.00069,6.25807]
[1776918038333,35.84,77896.54,0.07,-0.57056,0.00069,6.24394]
[1776918039443,35.83,77894.97,0.07,-0.57164,0.00069,6.24072]
[1776918040452,35.83,77896.6,0.07,-0.57052,0.00069,6.24405]
[1776918040591,35.83,77896.6,0.07,-0.57052,0.00069,6.24405]
[1776918040823,35.83,77896.6,0.07,-0.57052,0.00069,6.24405]
[1776918041274,35.83,77898.19,0.07,-0.56943,0.00069,6.24724]
[1776918041819,35.83,77901.22,0.07,-0.56734,0.00069,6.25321]
[1776918044456,35.83,77898.77,0.07,-0.56903,0.00069,6.24837]
[1776918046393,35.83,77896.02,0.07,-0.57094,0.00069,6.24282]
[1776918047758,35.83,77897.38,0.07,-0.57,0.00069,6.24558]
[1776918048765,35.82,77898.89,0.07,-0.56896,0.00069,6.24859]
[1776918052273,35.82,77896.85,0.07,-0.57038,0.00069,6.24447]
[1776918057827,35.82,77896.97,0.07,-0.5703,0.00069,6.24469]
[1776918058834,35.81,77895.13,0.07,-0.57157,0.00069,6.24093]
[1776918060338,35.81,77896.25,0.07,-0.57081,0.00069,6.2432]
[1776918060677,35.81,77896.25,0.07,-0.57081,0.00069,6.2432]
[1776918061387,35.81,77891.29,0.07,-0.57423,0.00069,6.23286]
[1776918062173,35.81,77874.89,0.07,-0.58549,0.00068,6.19547]
[1776918062874,35.8,77874.89,0.07,-0.5855,0.00068,6.19543]
[1776918064117,35.8,77874.89,0.07,-0.5855,0.00068,6.19543]
[1776918064251,35.8,77874.89,0.07,-0.5855,0.00068,6.19543]
[1776918064345,35.8,77869.98,0.07,-0.58887,0.00068,6.18326]
[1776918066311,35.8,77869.37,0.07,-0.58928,0.00068,6.18172]
[1776918066412,35.8,77868.86,0.07,-0.58964,0.00068,6.1804]
[1776918068326,35.8,77871.97,0.07,-0.58752,0.00068,6.18818]
[1776918070278,35.79,77876.52,0.07,-0.58442,0.00069,6.19927]
[1776918070915,35.79,77876.52,0.07,-0.58442,0.00069,6.19927]
[1776918070971,35.79,77876.52,0.07,-0.58442,0.00069,6.19927]
[1776918071225,35.79,77876.52,0.07,-0.58442,0.00069,6.19927]
[1776918071237,35.79,77876.52,0.07,-0.58442,0.00069,6.19927]
[1776918071412,35.79,77876.52,0.07,-0.58442,0.00069,6.19927]
[1776918071416,35.79,77880.99,0.07,-0.58135,0.00069,6.20982]
[1776918071803,35.79,77880.99,0.07,-0.58135,0.00069,6.20982]
[1776918071806,35.79,77880.99,0.07,-0.58135,0.00069,6.20982]
[1776918071872,35.79,77880.99,0.07,-0.58135,0.00069,6.20982]
[1776918072042,35.79,77880.99,0.07,-0.58135,0.00069,6.20982]
[1776918072293,35.79,77885.57,0.07,-0.57821,0.00069,6.22025]
[1776918073893,35.79,77885.57,0.07,-0.57821,0.00069,6.22024]
[1776918074230,35.79,77889.4,0.07,-0.57558,0.00069,6.22866]
[1776918076420,35.78,77885.44,0.07,-0.57832,0.00069,6.2199]
[1776918080001,35.78,77888.03,0.07,-0.57654,0.00069,6.22561]
[1776918081366,35.77,77886.69,0.07,-0.57747,0.00069,6.22263]
[1776918083137,35.77,77884.63,0.07,-0.57889,0.00069,6.21801]
[1776918088060,35.77,77898.32,0.07,-0.56947,0.00069,6.24714]
[1776918089518,35.76,77899.35,0.07,-0.56876,0.00069,6.24917]
[1776918091079,35.76,77899.55,0.07,-0.56879,0.00069,6.23482]
[1776918092328,35.75,77895.71,0.07,-0.57146,0.00069,6.22703]
[1776918096114,35.75,77894.59,0.07,-0.57226,0.00069,6.22466]
[1776918098130,35.74,77892.48,0.07,-0.57373,0.00069,6.2202]
[1776918099139,35.74,77893.99,0.07,-0.57269,0.00069,6.22336]
[1776918102398,35.73,77892.03,0.07,-0.57407,0.00069,6.21916]
[1776918103038,35.73,77892.03,0.07,-0.57407,0.00069,6.21916]
[1776918103167,35.73,77892.03,0.07,-0.57407,0.00069,6.21916]
[1776918104173,35.73,77895.38,0.07,-0.57175,0.00069,6.22617]
[1776918109209,35.72,77896.4,0.07,-0.57105,0.00069,6.22826]
[1776918112468,35.72,77894.04,0.07,-0.57269,0.00069,6.22337]
[1776918114244,35.72,77892.82,0.07,-0.57354,0.00069,6.22079]
[1776918117266,35.71,77894.08,0.07,-0.57268,0.00069,6.22339]
[1776918119280,35.71,77896.62,0.07,-0.57092,0.00069,6.22863]
[1776918120286,35.71,77899.14,0.07,-0.56918,0.00069,6.23372]
[1776918122538,35.7,77897.88,0.07,-0.57006,0.00069,6.23116]
[1776918124314,35.7,77893.09,0.07,-0.57339,0.00069,6.22124]
[1776918125321,35.7,77890.66,0.07,-0.57508,0.00069,6.21604]
[1776918130355,35.69,77890.65,0.07,-0.5751,0.00069,6.21595]
[1776918130748,35.69,77890.65,0.07,-0.5751,0.00069,6.21595]
[1776918131362,35.69,77890.72,0.07,-0.57506,0.00069,6.21609]
[1776918133377,35.68,77887.06,0.07,-0.5776,0.00069,6.20804]
[1776918134488,35.68,77879.93,0.07,-0.58253,0.00069,6.19168]
[1776918139553,35.67,77879.8,0.07,-0.58264,0.00069,6.19129]
[1776918143447,35.66,77881.18,0.07,-0.58171,0.00069,6.19448]
[1776918148490,35.65,77881.18,0.07,-0.58173,0.00069,6.1944]
[1776918151511,35.65,77881.72,0.07,-0.58156,0.00069,6.18076]
[1776918156547,35.64,77881.63,0.07,-0.58165,0.00069,6.18047]
[1776918159566,35.63,77883.94,0.07,-0.58007,0.00069,6.18577]
[1776918160108,35.63,77883.94,0.07,-0.58007,0.00069,6.18577]
[1776918160207,35.63,77883.94,0.07,-0.58007,0.00069,6.18577]
[1776918160574,35.63,77884.65,0.07,-0.57958,0.00069,6.18738]
[1776918160621,35.63,77884.65,0.07,-0.57958,0.00069,6.18738]
[1776918160647,35.63,77884.65,0.07,-0.57958,0.00069,6.18738]
[1776918160666,35.63,77884.65,0.07,-0.57958,0.00069,6.18738]
[1776918160678,35.63,77884.65,0.07,-0.57958,0.00069,6.18738]
[1776918160872,35.63,77884.65,0.07,-0.57958,0.00069,6.18738]
[1776918161581,35.62,77870.96,0.07,-0.58906,0.00069,6.15434]
[1776918162593,35.62,77862.88,0.07,-0.59464,0.00069,6.13321]
[1776918163595,35.62,77860.98,0.07,-0.59595,0.00069,6.12806]
[1776918163663,35.62,77860.98,0.07,-0.59595,0.00069,6.12806]
[1776918164602,35.62,77860.65,0.07,-0.59618,0.00069,6.12714]
[1776918166616,35.61,77859.69,0.07,-0.59685,0.00069,6.12447]
[1776918171652,35.6,77860.4,0.07,-0.59639,0.00069,6.12631]
[1776918174936,35.6,77865.8,0.07,-0.59269,0.00069,6.14075]
[1776918180301,35.59,77864.87,0.07,-0.59336,0.00069,6.13818]
[1776918180403,35.58,77870.88,0.07,-0.58922,0.00069,6.15378]
[1776918182559,35.58,77872.92,0.07,-0.58782,0.00069,6.15888]
[1776918182831,35.58,77869.93,0.07,-0.58989,0.00069,6.1513]
[1776918184742,35.57,77868.59,0.07,-0.59083,0.00069,6.1478]
[1776918185857,35.57,77869.73,0.07,-0.59005,0.00069,6.15072]
[1776918188015,35.56,77866.05,0.07,-0.5926,0.00069,6.1411]
[1776918190339,35.56,77868.62,0.07,-0.59084,0.00069,6.14777]
[1776918191791,35.56,77870.34,0.07,-0.58966,0.00069,6.15217]
[1776918196827,35.55,77875.36,0.07,-0.58621,0.00069,6.16469]
[1776918198841,35.54,77869.0,0.07,-0.59062,0.00069,6.14859]
[1776918199846,35.54,77865.73,0.07,-0.59288,0.00069,6.14003]
[1776918202295,35.54,77867.07,0.07,-0.59196,0.00069,6.14355]
[1776918207903,35.54,77868.62,0.07,-0.5909,0.00069,6.14755]
[1776918208910,35.54,77869.7,0.07,-0.59016,0.00069,6.15033]
[1776918211932,35.53,77866.96,0.07,-0.59227,0.00069,6.12821]
[1776918215297,35.53,77865.82,0.07,-0.59307,0.00069,6.12516]
[1776918216495,35.52,77864.82,0.07,-0.59377,0.00069,6.12246]
[1776918218980,35.52,77866.71,0.07,-0.59248,0.00069,6.12744]
[1776918221455,35.52,77865.71,0.07,-0.59318,0.00069,6.12477]
[1776918226754,35.51,77864.92,0.07,-0.59374,0.00069,6.12259]
[1776918227326,35.51,77864.92,0.07,-0.59374,0.00069,6.12259]
[1776918227661,35.51,77861.16,0.07,-0.59635,0.00069,6.11238]
[1776918228616,35.5,77857.38,0.07,-0.59897,0.00069,6.10187]
[1776918229100,35.5,77850.91,0.07,-0.60343,0.00069,6.08333]
[1776918231377,35.5,77850.91,0.07,-0.60343,0.00069,6.08331]
[1776918231394,35.5,77848.04,0.07,-0.60541,0.00069,6.07481]
[1776918236969,35.49,77847.67,0.07,-0.60569,0.00069,6.07362]
[1776918237695,35.49,77843.76,0.07,-0.60839,0.00069,6.06174]
[1776918239532,35.49,77843.76,0.07,-0.60839,0.00069,6.06174]
[1776918239537,35.49,77843.76,0.07,-0.60839,0.00069,6.06174]
[1776918239554,35.48,77838.96,0.07,-0.61169,0.00068,6.0468]
[1776918242141,35.48,77836.78,0.07,-0.6132,0.00068,6.03983]
[1776918243428,35.47,77829.77,0.07,-0.618,0.00068,6.01701]
[1776918244659,35.47,77829.77,0.07,-0.618,0.00068,6.01701]
[1776918244676,35.47,77828.36,0.07,-0.61897,0.00068,6.01231]
[1776918247176,35.47,77829.68,0.07,-0.61808,0.00068,6.01664]
[1776918248183,35.46,77830.61,0.07,-0.61745,0.00068,6.01968]
[1776918249190,35.46,77832.84,0.07,-0.61594,0.00068,6.02694]
[1776918250197,35.46,77834.55,0.07,-0.61478,0.00068,6.03245]
[1776918251436,35.46,77832.67,0.07,-0.61608,0.00068,6.02628]
[1776918256240,35.45,77830.46,0.07,-0.61761,0.00068,6.01891]
[1776918257246,35.45,77829.3,0.07,-0.61841,0.00068,6.01504]
[1776918259259,35.44,77830.35,0.07,-0.61771,0.00068,6.01846]
[1776918261274,35.44,77829.19,0.07,-0.61851,0.00068,6.01456]
[1776918266312,35.43,77828.55,0.07,-0.61897,0.00068,6.0123]
[1776918269162,35.43,77829.21,0.07,-0.61853,0.00068,6.01444]
[1776918269606,35.43,77829.21,0.07,-0.61853,0.00068,6.01444]
[1776918269612,35.43,77829.21,0.07,-0.61853,0.00068,6.01444]
[1776918269692,35.43,77829.21,0.07,-0.61853,0.00068,6.01444]
[1776918269645,35.42,77820.79,0.07,-0.62428,0.00068,5.98579]
[1776918270050,35.42,77820.79,0.07,-0.62428,0.00068,5.98579]
[1776918270337,35.42,77820.79,0.07,-0.62428,0.00068,5.98579]
[1776918271054,35.42,77820.79,0.07,-0.62428,0.00068,5.98579]
[1776918271584,35.42,77820.79,0.07,-0.62428,0.00068,5.98579]
[1776918271734,35.42,77820.79,0.07,-0.62428,0.00068,5.98579]
[1776918271682,35.42,77818.53,0.07,-0.6261,0.00068,5.96257]
[1776918273638,35.42,77822.84,0.07,-0.62317,0.00068,5.97755]
[1776918274591,35.42,77822.84,0.07,-0.62317,0.00068,5.97755]
[1776918274601,35.42,77822.84,0.07,-0.62317,0.00068,5.97755]
[1776918274691,35.42,77823.65,0.07,-0.62262,0.00068,5.98034]
[1776918274862,35.42,77823.65,0.07,-0.62262,0.00068,5.98034]
[1776918275372,35.42,77823.65,0.07,-0.62262,0.00068,5.98034]
[1776918276380,35.42,77821.98,0.07,-0.62375,0.00068,5.9746]
[1776918277523,35.42,77821.98,0.07,-0.62375,0.00068,5.9746]
[1776918277607,35.42,77821.98,0.07,-0.62375,0.00068,5.9746]
[1776918277609,35.42,77821.98,0.07,-0.62375,0.00068,5.9746]
[1776918277624,35.42,77815.94,0.07,-0.62786,0.00068,5.9534]
[1776918277763,35.42,77815.94,0.07,-0.62786,0.00068,5.9534]
[1776918279400,35.42,77812.72,0.07,-0.63005,0.00068,5.94184]
[1776918281414,35.42,77812.08,0.07,-0.63048,0.00068,5.93953]
[1776918282264,35.42,77812.08,0.07,-0.63048,0.00068,5.93953]
[1776918282459,35.42,77812.08,0.07,-0.63048,0.00068,5.93953]
[1776918282525,35.42,77809.84,0.07,-0.632,0.00068,5.93135]
[1776918283708,35.42,77808.98,0.07,-0.63258,0.00068,5.92817]
[1776918284029,35.42,77808.98,0.07,-0.63258,0.00068,5.92817]
[1776918284097,35.42,77808.98,0.07,-0.63258,0.00068,5.92817]
[1776918284435,35.42,77808.98,0.07,-0.63258,0.00068,5.92818]
[1776918285029,35.42,77808.98,0.07,-0.63258,0.00068,5.92818]
[1776918285030,35.42,77808.98,0.07,-0.63258,0.00068,5.92818]
[1776918285042,35.42,77808.98,0.07,-0.63258,0.00068,5.92818]
[1776918285203,35.42,77808.98,0.07,-0.63258,0.00068,5.92818]
[1776918285442,35.42,77808.53,0.07,-0.63288,0.00068,5.92653]
[1776918286449,35.42,77805.59,0.07,-0.63487,0.00067,5.91562]
[1776918288463,35.42,77804.37,0.07,-0.63569,0.00067,5.91105]
[1776918289470,35.42,77803.78,0.07,-0.63609,0.00067,5.90883]
[1776918290016,35.42,77803.78,0.07,-0.63609,0.00067,5.90883]
[1776918290023,35.42,77803.78,0.07,-0.63609,0.00067,5.90883]
[1776918290108,35.42,77803.78,0.07,-0.63609,0.00067,5.90883]
[1776918290757,35.42,77802.09,0.07,-0.63723,0.00067,5.90244]
[1776918290770,35.42,77802.09,0.07,-0.63723,0.00067,5.90244]
[1776918291484,35.42,77802.09,0.07,-0.63723,0.00067,5.90244]
[1776918292491,35.42,77797.93,0.07,-0.64002,0.00067,5.88653]
[1776918293458,35.42,77797.93,0.07,-0.64002,0.00067,5.88653]
[1776918293602,35.42,77796.45,0.07,-0.64102,0.00067,5.88078]
[1776918294499,35.42,77796.45,0.07,-0.64102,0.00067,5.88078]
[1776918296180,35.42,77796.4,0.07,-0.64105,0.00067,5.88056]
[1776918296519,35.42,77797.23,0.07,-0.64049,0.00067,5.8838]
[1776918297526,35.42,77796.49,0.07,-0.64099,0.00067,5.88092]
[1776918298139,35.42,77796.49,0.07,-0.64099,0.00067,5.88092]
[1776918298140,35.42,77796.49,0.07,-0.64099,0.00067,5.88092]
[1776918298206,35.42,77796.49,0.07,-0.64099,0.00067,5.88092]
[1776918298272,35.42,77796.49,0.07,-0.64099,0.00067,5.88092]
[1776918298533,35.42,77796.87,0.07,-0.64074,0.00067,5.88238]
[1776918299540,35.42,77789.59,0.07,-0.64561,0.00067,5.85369]
[1776918300547,35.42,77786.2,0.07,-0.64788,0.00067,5.84004]
[1776918301554,35.42,77788.14,0.07,-0.64658,0.00067,5.84786]
[1776918302561,35.42,77784.95,0.07,-0.64871,0.00067,5.83495]
[1776918303569,35.42,77790.48,0.07,-0.64502,0.00067,5.85722]
[1776918304575,35.42,77793.23,0.07,-0.64319,0.00067,5.8681]
[1776918305582,35.41,77792.58,0.07,-0.64363,0.00067,5.86549]
[1776918305789,35.41,77792.58,0.07,-0.64363,0.00067,5.86549]
[1776918305849,35.41,77792.58,0.07,-0.64363,0.00067,5.86549]
[1776918306307,35.41,77792.58,0.07,-0.64363,0.00067,5.86549]
[1776918306431,35.41,77792.58,0.07,-0.64363,0.00067,5.86549]
[1776918306593,35.41,77792.89,0.07,-0.64343,0.00067,5.86669]
[1776918307683,35.41,77792.89,0.07,-0.64343,0.00067,5.86669]
[1776918307702,35.41,77787.75,0.07,-0.64687,0.00067,5.84615]
[1776918308691,35.41,77787.75,0.07,-0.64687,0.00067,5.84615]
[1776918308707,35.41,77786.17,0.07,-0.64793,0.00067,5.83973]
[1776918310361,35.41,77786.17,0.07,-0.64793,0.00067,5.8397]
[1776918310533,35.41,77786.17,0.07,-0.64793,0.00067,5.8397]
[1776918310617,35.41,77787.31,0.07,-0.64718,0.00067,5.84429]
[1776918312632,35.41,77786.21,0.07,-0.64792,0.00067,5.83978]
[1776918312823,35.41,77786.21,0.07,-0.64792,0.00067,5.83978]
[1776918313639,35.4,77779.31,0.07,-0.65251,0.00066,5.81138]
[1776918314814,35.4,77779.7,0.07,-0.65225,0.00066,5.813]
[1776918315653,35.4,77778.97,0.07,-0.65274,0.00066,5.80995]
[1776918317669,35.4,77780.22,0.07,-0.65192,0.00066,5.81512]
[1776918319681,35.4,77780.99,0.07,-0.65142,0.00066,5.81823]
[1776918320688,35.4,77781.73,0.07,-0.65093,0.00066,5.82126]
[1776918320963,35.4,77781.73,0.07,-0.65093,0.00066,5.82126]
[1776918321694,35.4,77781.49,0.07,-0.6511,0.00066,5.82023]
[1776918321973,35.4,77781.49,0.07,-0.6511,0.00066,5.82023]
[1776918322513,35.4,77781.49,0.07,-0.6511,0.00066,5.82023]
[1776918322702,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323266,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323267,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323285,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323297,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323304,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323462,35.4,77781.46,0.07,-0.65112,0.00066,5.82007]
[1776918323710,35.39,77781.13,0.07,-0.65135,0.00066,5.81866]
[1776918324536,35.39,77781.13,0.07,-0.65135,0.00066,5.81866]
[1776918324716,35.39,77778.46,0.07,-0.65313,0.00066,5.80752]
[1776918325723,35.39,77776.61,0.07,-0.65436,0.00066,5.79973]
[1776918326731,35.39,77774.1,0.07,-0.65602,0.00066,5.78909]
[1776918328744,35.39,77774.91,0.07,-0.65549,0.00066,5.79251]
[1776918329150,35.39,77774.91,0.07,-0.65549,0.00066,5.79251]
[1776918329159,35.39,77774.91,0.07,-0.65549,0.00066,5.79251]
[1776918329291,35.39,77774.91,0.07,-0.65549,0.00066,5.79251]
[1776918329751,35.39,77774.74,0.07,-0.6556,0.00066,5.79178]
[1776918330064,35.39,77774.74,0.07,-0.6556,0.00066,5.79178]
[1776918330077,35.39,77774.74,0.07,-0.6556,0.00066,5.79178]
[1776918330611,35.39,77774.74,0.07,-0.6556,0.00066,5.79178]
[1776918330762,35.39,77774.74,0.07,-0.6556,0.00066,5.79178]
[1776918330758,35.39,77772.15,0.07,-0.65731,0.00066,5.78074]
[1776918331765,35.39,77771.05,0.07,-0.65839,0.00066,5.7603]
[1776918333779,35.39,77769.4,0.07,-0.65948,0.00066,5.75318]
[1776918337824,35.39,77769.82,0.07,-0.6592,0.00066,5.75501]
[1776918337856,35.39,77768.78,0.07,-0.65989,0.00066,5.7505]
[1776918340828,35.39,77767.28,0.07,-0.66089,0.00066,5.74389]
[1776918341835,35.39,77765.4,0.07,-0.66213,0.00066,5.73563]
[1776918344133,35.39,77762.62,0.07,-0.66397,0.00066,5.72332]
[1776918349891,35.38,77762.36,0.07,-0.66415,0.00066,5.72206]
[1776918354926,35.38,77763.39,0.07,-0.6635,0.00066,5.72651]
[1776918357946,35.37,77764.57,0.07,-0.66273,0.00066,5.73165]
[1776918359443,35.37,77764.57,0.07,-0.66273,0.00066,5.73165]
[1776918359507,35.37,77767.45,0.07,-0.66084,0.00066,5.74425]
[1776918360968,35.37,77774.49,0.07,-0.65619,0.00066,5.77456]
[1776918361975,35.37,77776.81,0.07,-0.65466,0.00066,5.78435]
[1776918364275,35.37,77775.6,0.07,-0.65548,0.00066,5.77913]
[1776918368629,35.36,77774.72,0.07,-0.65608,0.00066,5.77527]
[1776918370091,35.36,77774.49,0.07,-0.65625,0.00066,5.77421]
[1776918370136,35.36,77766.72,0.07,-0.66139,0.00066,5.7406]
[1776918371163,35.36,77766.72,0.07,-0.66139,0.00066,5.7406]
[1776918371265,35.36,77768.58,0.07,-0.66016,0.00066,5.74871]
[1776918377081,35.35,77768.42,0.07,-0.66029,0.00066,5.74789]
[1776918380101,35.35,77770.34,0.07,-0.65903,0.00066,5.75616]
[1776918383425,35.35,77771.02,0.07,-0.65859,0.00066,5.75905]
[1776918383481,35.35,77776.51,0.07,-0.65495,0.00066,5.78249]
[1776918385298,35.35,77776.4,0.07,-0.65503,0.00066,5.78199]
[1776918385397,35.35,77777.18,0.07,-0.65452,0.00066,5.78525]
[1776918387313,35.34,77777.18,0.07,-0.65453,0.00066,5.78521]
[1776918387325,35.34,77777.18,0.07,-0.65453,0.00066,5.78521]
[1776918387331,35.34,77777.18,0.07,-0.65453,0.00066,5.78521]
[1776918387401,35.34,77777.85,0.07,-0.65409,0.00066,5.78799]
[1776918388014,35.34,77777.85,0.07,-0.65409,0.00066,5.78799]
[1776918389358,35.34,77777.85,0.07,-0.65409,0.00066,5.78795]
[1776918389452,35.34,77777.85,0.07,-0.65409,0.00066,5.78795]
[1776918389456,35.34,77777.85,0.07,-0.65409,0.00066,5.78795]
[1776918389823,35.34,77777.85,0.07,-0.65409,0.00066,5.78795]
[1776918389833,35.34,77777.85,0.07,-0.65409,0.00066,5.78795]
[1776918389849,35.34,77783.01,0.07,-0.65067,0.00067,5.80937]
[1776918390025,35.34,77783.01,0.07,-0.65067,0.00067,5.80937]
[1776918391178,35.34,77789.94,0.07,-0.64637,0.00067,5.82197]
[1776918392277,35.34,77789.94,0.07,-0.64637,0.00067,5.82197]
[1776918392295,35.34,77789.94,0.07,-0.64637,0.00067,5.82197]
[1776918392439,35.34,77789.94,0.07,-0.64637,0.00067,5.82197]
[1776918392449,35.34,77789.94,0.07,-0.64637,0.00067,5.82197]
[1776918392461,35.34,77789.94,0.07,-0.64637,0.00067,5.82197]
[1776918392537,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918392881,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918392884,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918392899,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918392914,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918393164,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918393407,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918393562,35.34,77790.91,0.07,-0.64572,0.00067,5.82586]
[1776918393615,35.33,77791.71,0.07,-0.64519,0.00067,5.82905]
[1776918396213,35.33,77792.59,0.07,-0.6446,0.00067,5.83254]
[1776918397220,35.33,77793.62,0.07,-0.64391,0.00067,5.83662]
[1776918398230,35.33,77792.58,0.07,-0.64461,0.00067,5.83247]
[1776918399524,35.33,77792.58,0.07,-0.64461,0.00067,5.83247]
[1776918399531,35.33,77792.58,0.07,-0.64461,0.00067,5.83247]
[1776918399739,35.33,77792.57,0.07,-0.64462,0.00067,5.83241]
[1776918400264,35.33,77792.57,0.07,-0.64462,0.00067,5.83241]
[1776918400275,35.33,77792.57,0.07,-0.64462,0.00067,5.83241]
[1776918400334,35.33,77792.57,0.07,-0.64462,0.00067,5.83241]
[1776918400390,35.33,77784.13,0.07,-0.65029,0.00067,5.79821]
[1776918402257,35.33,77782.84,0.07,-0.65116,0.00067,5.79278]
[1776918403085,35.33,77782.84,0.07,-0.65116,0.00067,5.79278]
[1776918404324,35.33,77783.29,0.07,-0.65087,0.00067,5.7946]
[1776918404338,35.33,77783.29,0.07,-0.65087,0.00067,5.7946]
[1776918404372,35.32,77783.72,0.07,-0.65059,0.00067,5.79632]
[1776918405099,35.32,77783.72,0.07,-0.65059,0.00067,5.79632]
[1776918405106,35.32,77783.72,0.07,-0.65059,0.00067,5.79632]
[1776918405226,35.32,77783.72,0.07,-0.65059,0.00067,5.79632]
[1776918405323,35.32,77783.72,0.07,-0.65059,0.00067,5.79632]
[1776918405578,35.32,77783.72,0.07,-0.65059,0.00067,5.79632]
[1776918405680,35.32,77782.41,0.07,-0.65149,0.00067,5.7908]
[1776918407359,35.32,77782.41,0.07,-0.65149,0.00067,5.7908]
[1776918407705,35.32,77779.22,0.07,-0.65363,0.00067,5.77738]
[1776918408399,35.32,77779.22,0.07,-0.65363,0.00067,5.77738]
[1776918409627,35.32,77778.89,0.07,-0.65385,0.00067,5.77599]
[1776918409728,35.31,77779.46,0.07,-0.65348,0.00067,5.77831]
[1776918411320,35.31,77780.59,0.07,-0.65273,0.00067,5.78301]
[1776918414626,35.31,77784.34,0.07,-0.65022,0.00067,5.79861]
[1776918417473,35.32,77783.83,0.07,-0.65056,0.00067,5.79655]
[1776918417575,35.32,77783.9,0.07,-0.65051,0.00067,5.79685]
[1776918419514,35.32,77783.9,0.07,-0.6505,0.00067,5.7969]
[1776918419755,35.32,77783.9,0.07,-0.6505,0.00067,5.7969]
[1776918419856,35.32,77784.2,0.07,-0.65029,0.00067,5.7982]
[1776918419945,35.32,77784.2,0.07,-0.65029,0.00067,5.7982]
[1776918420006,35.32,77784.2,0.07,-0.65029,0.00067,5.7982]
[1776918420539,35.32,77784.2,0.07,-0.65029,0.00067,5.7982]
[1776918420566,35.32,77784.2,0.07,-0.65029,0.00067,5.7982]
[1776918421799,35.32,77784.36,0.07,-0.65017,0.00067,5.7989]
[1776918421865,35.32,77785.64,0.07,-0.64931,0.00067,5.80417]
[1776918421999,35.32,77785.64,0.07,-0.64931,0.00067,5.80417]
[1776918422063,35.32,77785.64,0.07,-0.64931,0.00067,5.80417]
[1776918422396,35.32,77785.64,0.07,-0.64931,0.00067,5.80417]
[1776918423404,35.32,77790.87,0.07,-0.6458,0.00067,5.82542]
[1776918426424,35.33,77793.76,0.07,-0.64384,0.00067,5.83702]
[1776918428579,35.33,77793.18,0.07,-0.64423,0.00067,5.83474]
[1776918428784,35.33,77793.18,0.07,-0.64423,0.00067,5.83474]
[1776918428886,35.33,77798.2,0.07,-0.64084,0.00068,5.85452]
[1776918429886,35.33,77798.2,0.07,-0.64084,0.00068,5.85452]
[1776918430027,35.33,77798.2,0.07,-0.64084,0.00068,5.85452]
[1776918430224,35.33,77798.2,0.07,-0.64084,0.00068,5.85452]
[1776918430452,35.33,77799.41,0.07,-0.64002,0.00068,5.85922]
[1776918431458,35.33,77801.4,0.07,-0.63867,0.00068,5.8669]
[1776918431916,35.33,77801.4,0.07,-0.63867,0.00068,5.8669]
[1776918432082,35.33,77801.4,0.07,-0.63867,0.00068,5.8669]
[1776918432466,35.33,77800.62,0.07,-0.6392,0.00068,5.8639]
[1776918433144,35.33,77800.62,0.07,-0.6392,0.00068,5.8639]
[1776918433473,35.33,77800.78,0.07,-0.63909,0.00068,5.86451]
[1776918434766,35.33,77799.88,0.07,-0.6397,0.00068,5.86104]
[1776918437501,35.33,77798.96,0.07,-0.64032,0.00068,5.85748]
[1776918439515,35.33,77796.28,0.07,-0.64213,0.00067,5.84703]
[1776918440905,35.33,77796.28,0.07,-0.64213,0.00067,5.84703]
[1776918440522,35.33,77792.89,0.07,-0.64441,0.00067,5.83365]
[1776918441529,35.33,77792.21,0.07,-0.64487,0.00067,5.83096]
[1776918442045,35.33,77792.21,0.07,-0.64487,0.00067,5.83096]
[1776918442535,35.33,77791.93,0.07,-0.64505,0.00067,5.82987]
[1776918442969,35.33,77791.93,0.07,-0.64505,0.00067,5.82987]
[1776918443543,35.33,77791.46,0.07,-0.64537,0.00067,5.82799]
[1776918444837,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918444949,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918445557,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918445996,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918446012,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918446105,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918446138,35.33,77790.03,0.07,-0.64632,0.00067,5.82228]
[1776918446564,35.33,77787.74,0.07,-0.64785,0.00067,5.81305]
[1776918447572,35.34,77786.18,0.07,-0.64889,0.00067,5.80674]
[1776918448578,35.34,77783.76,0.07,-0.65051,0.00067,5.79685]
[1776918449585,35.34,77782.01,0.07,-0.65167,0.00067,5.78967]
[1776918450591,35.34,77777.91,0.07,-0.6544,0.00067,5.77251]
[1776918451599,35.34,77778.08,0.07,-0.65464,0.00067,5.75749]
[1776918452605,35.34,77779.26,0.07,-0.65385,0.00067,5.76248]
[1776918455319,35.34,77779.42,0.07,-0.65373,0.00067,5.76321]
[1776918455631,35.34,77779.42,0.07,-0.65373,0.00067,5.76323]
[1776918456327,35.34,77779.42,0.07,-0.65373,0.00067,5.76323]
[1776918457641,35.35,77780.35,0.07,-0.6531,0.00067,5.76715]
[1776918458263,35.35,77780.35,0.07,-0.6531,0.00067,5.76715]
[1776918458367,35.35,77780.35,0.07,-0.6531,0.00067,5.76715]
[1776918458652,35.35,77779.91,0.07,-0.65339,0.00067,5.76532]
[1776918459655,35.35,77781.3,0.07,-0.65246,0.00067,5.77116]
[1776918460663,35.35,77786.16,0.07,-0.64919,0.00067,5.79131]
[1776918461669,35.35,77787.31,0.07,-0.64842,0.00067,5.79601]
[1776918462676,35.35,77786.27,0.07,-0.64911,0.00067,5.79182]
[1776918464690,35.35,77787.8,0.07,-0.64807,0.00067,5.79811]
[1776918465697,35.36,77786.22,0.07,-0.64913,0.00067,5.7917]
[1776918469725,35.36,77786.97,0.07,-0.6486,0.00067,5.79488]
[1776918474760,35.37,77786.97,0.07,-0.64858,0.00067,5.79503]
[1776918475767,35.37,77786.18,0.07,-0.6491,0.00067,5.79183]
[1776918476774,35.37,77787.18,0.07,-0.64843,0.00067,5.79594]
[1776918479795,35.37,77786.53,0.07,-0.64885,0.00067,5.79337]
[1776918480801,35.38,77787.36,0.07,-0.64828,0.00067,5.79682]
[1776918481809,35.38,77796.84,0.07,-0.64189,0.00068,5.8347]
[1776918482816,35.38,77800.95,0.07,-0.6391,0.00068,5.85067]
[1776918483195,35.38,77800.95,0.07,-0.6391,0.00068,5.85067]
[1776918483823,35.38,77802.24,0.07,-0.63823,0.00068,5.85563]
[1776918485118,35.38,77801.1,0.07,-0.639,0.00068,5.85127]
[1776918487851,35.38,77792.01,0.07,-0.64513,0.00067,5.81572]
[1776918488858,35.38,77790.11,0.07,-0.6464,0.00067,5.80815]
[1776918489900,35.38,77790.11,0.07,-0.6464,0.00067,5.80815]
[1776918489866,35.38,77788.09,0.07,-0.64775,0.00067,5.80001]
[1776918490275,35.38,77788.09,0.07,-0.64775,0.00067,5.80001]
[1776918490955,35.38,77788.09,0.07,-0.64775,0.00067,5.80001]
[1776918490873,35.39,77787.15,0.07,-0.64838,0.00067,5.79622]
[1776918491471,35.39,77787.15,0.07,-0.64838,0.00067,5.79622]
[1776918491905,35.39,77787.15,0.07,-0.64838,0.00067,5.79622]
[1776918491925,35.39,77787.15,0.07,-0.64838,0.00067,5.79622]
[1776918491929,35.39,77787.15,0.07,-0.64838,0.00067,5.79622]
[1776918491879,35.39,77793.59,0.07,-0.64404,0.00067,5.82214]
[1776918492169,35.39,77793.59,0.07,-0.64404,0.00067,5.82214]
[1776918492174,35.39,77793.59,0.07,-0.64404,0.00067,5.82214]
[1776918492889,35.39,77797.17,0.07,-0.64162,0.00068,5.83626]
[1776918493893,35.39,77799.02,0.07,-0.64036,0.00068,5.84348]
[1776918498928,35.4,77799.12,0.07,-0.64028,0.00068,5.84398]
[1776918500943,35.4,77801.87,0.07,-0.63841,0.00068,5.8546]
[1776918501950,35.4,77802.87,0.07,-0.63773,0.00068,5.85842]
[1776918506981,35.4,77802.7,0.07,-0.63783,0.00068,5.85782]
[1776918507386,35.4,77802.7,0.07,-0.63783,0.00068,5.85782]
[1776918507396,35.4,77802.7,0.07,-0.63783,0.00068,5.85782]
[1776918507580,35.4,77802.7,0.07,-0.63783,0.00068,5.85782]
[1776918507615,35.4,77801.31,0.07,-0.63878,0.00068,5.85251]
[1776918508998,35.4,77804.51,0.07,-0.6366,0.00068,5.86471]
[1776918511012,35.4,77805.77,0.07,-0.63606,0.00068,5.8539]
[1776918511999,35.4,77805.77,0.07,-0.63606,0.00068,5.8539]
[1776918512112,35.4,77805.77,0.07,-0.63606,0.00068,5.8539]
[1776918512349,35.4,77805.77,0.07,-0.63606,0.00068,5.8539]
[1776918512356,35.4,77808.59,0.07,-0.63414,0.00068,5.86448]
[1776918513064,35.4,77808.59,0.07,-0.63414,0.00068,5.86448]
[1776918515028,35.4,77807.74,0.07,-0.63471,0.00068,5.86133]
[1776918515160,35.4,77807.74,0.07,-0.63471,0.00068,5.86133]
[1776918515262,35.4,77807.89,0.07,-0.63461,0.00068,5.86189]
[1776918518061,35.4,77807.06,0.07,-0.63518,0.00068,5.85877]
[1776918521186,35.4,77810.83,0.07,-0.63261,0.00068,5.87275]
[1776918522204,35.4,77810.83,0.07,-0.63261,0.00068,5.87275]
[1776918522509,35.4,77810.83,0.07,-0.63261,0.00068,5.87275]
[1776918525399,35.41,77811.98,0.07,-0.63181,0.00068,5.87708]
[1776918528601,35.41,77811.98,0.07,-0.63181,0.00068,5.87708]
[1776918528611,35.41,77811.98,0.07,-0.63181,0.00068,5.87708]
[1776918528702,35.41,77811.0,0.07,-0.63246,0.00068,5.87355]
[1776918530145,35.41,77817.84,0.07,-0.62778,0.00069,5.89833]
[1776918531151,35.41,77818.87,0.07,-0.62707,0.00069,5.90198]
[1776918532163,35.41,77819.71,0.07,-0.6265,0.00069,5.90495]
[1776918533166,35.41,77820.44,0.07,-0.626,0.00069,5.90752]
[1776918537194,35.41,77819.03,0.07,-0.62697,0.00069,5.90252]
[1776918538201,35.41,77817.93,0.07,-0.62772,0.00069,5.89862]
[1776918543235,35.41,77814.22,0.07,-0.63026,0.00068,5.88529]
[1776918544242,35.41,77805.01,0.07,-0.63654,0.00068,5.85124]
[1776918545547,35.41,77802.42,0.07,-0.63829,0.00068,5.84144]
[1776918546411,35.41,77802.42,0.07,-0.63829,0.00068,5.84144]
[1776918546431,35.41,77802.42,0.07,-0.63829,0.00068,5.84144]
[1776918546468,35.42,77802.85,0.07,-0.63799,0.00068,5.84313]
[1776918547453,35.42,77802.85,0.07,-0.63799,0.00068,5.84313]
[1776918547500,35.42,77801.49,0.07,-0.63891,0.00068,5.83798]
[1776918550288,35.42,77803.84,0.07,-0.6373,0.00068,5.84702]
[1776918551302,35.42,77804.89,0.07,-0.63658,0.00068,5.85101]
[1776918555662,35.43,77804.01,0.07,-0.63717,0.00068,5.84774]
[1776918559228,35.43,77804.55,0.07,-0.6368,0.00068,5.84982]
[1776918559350,35.43,77804.59,0.07,-0.63676,0.00068,5.84999]
[1776918560499,35.43,77804.59,0.07,-0.63676,0.00068,5.84999]
[1776918560942,35.43,77804.59,0.07,-0.63676,0.00068,5.84999]
[1776918561254,35.43,77805.14,0.07,-0.63639,0.00068,5.85209]
[1776918561637,35.43,77805.14,0.07,-0.63639,0.00068,5.85209]
[1776918561738,35.43,77805.1,0.07,-0.63641,0.00068,5.85198]
[1776918567404,35.44,77804.9,0.07,-0.63652,0.00068,5.85132]
[1776918569419,35.44,77806.26,0.07,-0.63559,0.00068,5.85648]
[1776918570426,35.44,77805.31,0.07,-0.63623,0.00068,5.85293]
[1776918571435,35.44,77805.91,0.07,-0.63614,0.00068,5.8396]
[1776918572440,35.44,77808.75,0.07,-0.6342,0.00068,5.85024]
[1776918573445,35.44,77808.75,0.07,-0.6342,0.00068,5.85024]
[1776918573554,35.44,77811.3,0.07,-0.63245,0.00068,5.85968]
[1776918576474,35.44,77811.45,0.07,-0.63235,0.00068,5.86026]
[1776918576571,35.44,77811.29,0.07,-0.63246,0.00068,5.85967]
[1776918581549,35.45,77811.62,0.07,-0.63222,0.00068,5.86092]
[1776918581609,35.45,77812.07,0.07,-0.63191,0.00068,5.86257]
[1776918582539,35.45,77812.07,0.07,-0.63191,0.00068,5.86257]
[1776918583920,35.45,77811.86,0.07,-0.63206,0.00068,5.86181]
[1776918584021,35.45,77811.91,0.07,-0.63202,0.00068,5.86201]
[1776918588551,35.45,77810.73,0.07,-0.63282,0.00068,5.8577]
[1776918592581,35.45,77809.98,0.07,-0.63333,0.00068,5.85497]
[1776918597615,35.45,77810.35,0.07,-0.63307,0.00068,5.85638]
[1776918599764,35.45,77810.31,0.07,-0.63309,0.00068,5.85624]
[1776918599776,35.45,77810.31,0.07,-0.63309,0.00068,5.85624]
[1776918600006,35.45,77810.31,0.07,-0.63309,0.00068,5.85624]
[1776918599865,35.45,77810.69,0.07,-0.63283,0.00068,5.85766]
[1776918600775,35.45,77810.69,0.07,-0.63283,0.00068,5.85766]
[1776918602154,35.45,77810.35,0.07,-0.63306,0.00068,5.85641]
[1776918602650,35.45,77810.58,0.07,-0.6329,0.00068,5.85726]
[1776918607684,35.46,77810.51,0.07,-0.63294,0.00068,5.85704]
[1776918608099,35.46,77810.51,0.07,-0.63294,0.00068,5.85704]
[1776918608195,35.46,77810.51,0.07,-0.63294,0.00068,5.85704]
[1776918608212,35.46,77810.51,0.07,-0.63294,0.00068,5.85704]
[1776918608692,35.46,77810.64,0.07,-0.63285,0.00068,5.85753]
[1776918609699,35.46,77819.38,0.07,-0.62687,0.00069,5.88905]
[1776918610506,35.46,77819.38,0.07,-0.62687,0.00069,5.88905]
[1776918610522,35.46,77819.38,0.07,-0.62687,0.00069,5.88905]
[1776918610553,35.46,77819.38,0.07,-0.62687,0.00069,5.88905]
[1776918610759,35.46,77819.38,0.07,-0.62687,0.00069,5.88905]
[1776918610765,35.46,77819.38,0.07,-0.62687,0.00069,5.88905]
[1776918610853,35.46,77825.84,0.07,-0.62242,0.00069,5.91151]
[1776918612285,35.46,77825.84,0.07,-0.62242,0.00069,5.91151]
[1776918612719,35.46,77830.47,0.07,-0.61922,0.00069,5.92717]
[1776918613623,35.46,77830.47,0.07,-0.61922,0.00069,5.92717]
[1776918613727,35.46,77829.97,0.07,-0.61957,0.00069,5.9255]
[1776918616086,35.46,77833.22,0.07,-0.61732,0.00069,5.93629]
[1776918618572,35.46,77832.92,0.07,-0.61753,0.00069,5.9353]
[1776918618761,35.46,77832.67,0.07,-0.6177,0.00069,5.93447]
[1776918622789,35.46,77831.53,0.07,-0.61849,0.00069,5.93068]
[1776918623797,35.46,77828.8,0.07,-0.62038,0.00069,5.92156]
[1776918624804,35.46,77827.61,0.07,-0.6212,0.00069,5.91754]
[1776918629839,35.46,77827.96,0.07,-0.62095,0.00069,5.91876]
[1776918630846,35.46,77826.79,0.07,-0.62175,0.00069,5.91482]
[1776918631852,35.46,77827.65,0.07,-0.62145,0.00069,5.90226]
[1776918635881,35.46,77825.89,0.07,-0.62266,0.00069,5.89629]
[1776918636892,35.46,77826.93,0.07,-0.62195,0.00069,5.89978]
[1776918640915,35.45,77827.99,0.07,-0.62125,0.00069,5.90324]
[1776918645967,35.45,77828.24,0.07,-0.62109,0.00069,5.904]
[1776918650986,35.44,77828.56,0.07,-0.6209,0.00069,5.90496]
[1776918656020,35.43,77827.87,0.07,-0.62142,0.00069,5.90242]
[1776918660706,35.42,77827.5,0.07,-0.62169,0.00069,5.90105]
[1776918661014,35.42,77827.5,0.07,-0.62169,0.00069,5.90105]
[1776918661026,35.42,77827.5,0.07,-0.62169,0.00069,5.90105]
[1776918661076,35.42,77837.39,0.07,-0.61484,0.0007,5.93381]
[1776918663070,35.41,77843.14,0.07,-0.61085,0.0007,5.95204]
[1776918664076,35.41,77845.09,0.07,-0.60949,0.0007,5.95807]
[1776918665098,35.41,77846.11,0.07,-0.60879,0.0007,5.96118]
[1776918665236,35.41,77846.11,0.07,-0.60879,0.0007,5.96118]
[1776918666091,35.41,77846.0,0.07,-0.60887,0.0007,5.96081]
[1776918667043,35.41,77846.0,0.07,-0.60887,0.0007,5.96081]
[1776918667099,35.41,77858.64,0.07,-0.60002,0.0007,5.99819]
[1776918668105,35.41,77858.71,0.07,-0.59997,0.0007,5.99837]
[1776918669112,35.4,77860.66,0.07,-0.5986,0.0007,6.00386]
[1776918669436,35.4,77860.66,0.07,-0.5986,0.0007,6.00386]
[1776918669605,35.4,77860.66,0.07,-0.5986,0.0007,6.00386]
[1776918669851,35.4,77860.66,0.07,-0.5986,0.0007,6.00386]
[1776918669974,35.4,77860.66,0.07,-0.5986,0.0007,6.00386]
[1776918670074,35.4,77860.66,0.07,-0.5986,0.0007,6.00386]
[1776918670119,35.4,77866.9,0.07,-0.59421,0.00071,6.02098]
[1776918671128,35.4,77874.99,0.07,-0.5885,0.00071,6.04211]
[1776918671569,35.4,77874.99,0.07,-0.5885,0.00071,6.04211]
[1776918672134,35.4,77881.53,0.07,-0.58386,0.00071,6.05829]
[1776918676161,35.4,77884.78,0.07,-0.58156,0.00071,6.06601]
[1776918677170,35.4,77891.85,0.07,-0.57654,0.00071,6.08213]
[1776918677780,35.4,77891.85,0.07,-0.57654,0.00071,6.08213]
[1776918678179,35.4,77892.39,0.07,-0.57615,0.00071,6.08332]
[1776918679182,35.4,77890.66,0.07,-0.57739,0.00071,6.07948]
[1776918684217,35.39,77890.88,0.07,-0.57725,0.00071,6.07991]
[1776918685224,35.39,77889.74,0.07,-0.57806,0.00071,6.07734]
[1776918686577,35.39,77887.3,0.07,-0.5798,0.00071,6.07177]
[1776918688244,35.38,77885.43,0.07,-0.58114,0.00071,6.06741]
[1776918689252,35.38,77879.5,0.07,-0.58534,0.00071,6.05322]
[1776918690259,35.39,77876.74,0.07,-0.5873,0.00071,6.04638]
[1776918691710,35.39,77876.74,0.07,-0.5873,0.00071,6.04638]
[1776918691758,35.38,77876.94,0.07,-0.58738,0.00071,6.03165]
[1776918694491,35.38,77876.36,0.07,-0.5878,0.00071,6.03016]
[1776918695635,35.38,77874.42,0.07,-0.58918,0.00071,6.02522]
[1776918696647,35.37,77872.9,0.07,-0.59026,0.00071,6.02129]
[1776918699332,35.37,77870.69,0.07,-0.59184,0.00071,6.01549]
[1776918702683,35.37,77874.19,0.07,-0.58937,0.00071,6.02453]
[1776918704356,35.36,77875.99,0.07,-0.5881,0.00071,6.02909]
[1776918705364,35.36,77879.42,0.07,-0.58566,0.00071,6.03764]
[1776918710399,35.35,77877.31,0.07,-0.58719,0.00071,6.03233]
[1776918715433,35.34,77876.48,0.07,-0.5878,0.00071,6.03016]
[1776918720468,35.33,77876.71,0.07,-0.58766,0.00071,6.03065]
[1776918724962,35.33,77876.27,0.07,-0.58799,0.00071,6.02949]
[1776918725064,35.32,77868.5,0.07,-0.59352,0.00071,6.00925]
[1776918726860,35.32,77874.76,0.07,-0.58908,0.00071,6.02561]
[1776918729219,35.32,77874.76,0.07,-0.58908,0.00071,6.02561]
[1776918729093,35.32,77883.67,0.07,-0.58274,0.00071,6.04762]
[1776918729531,35.32,77883.67,0.07,-0.58274,0.00071,6.04762]
[1776918731546,35.32,77889.04,0.07,-0.57891,0.00071,6.06013]
[1776918733360,35.31,77889.06,0.07,-0.5789,0.00071,6.06015]
[1776918733561,35.31,77888.44,0.07,-0.57935,0.00071,6.05872]
[1776918734567,35.31,77887.18,0.07,-0.58026,0.00071,6.05579]
[1776918735580,35.31,77885.9,0.07,-0.58118,0.00071,6.05279]
[1776918736931,35.31,77884.04,0.07,-0.58251,0.00071,6.04838]
[1776918742623,35.29,77883.19,0.07,-0.58315,0.00071,6.04625]
[1776918745645,35.29,77884.32,0.07,-0.58235,0.00071,6.04891]
[1776918748666,35.28,77882.95,0.07,-0.58335,0.00071,6.04558]
[1776918751687,35.28,77884.46,0.07,-0.58248,0.00072,6.03394]
[1776918754413,35.27,77884.36,0.07,-0.58257,0.00072,6.03367]
[1776918754708,35.27,77884.22,0.07,-0.58267,0.00072,6.03333]
[1776918755715,35.27,77875.28,0.07,-0.58906,0.00071,6.01121]
[1776918757071,35.27,77869.85,0.07,-0.59294,0.00071,5.99699]
[1776918761756,35.26,77871.38,0.07,-0.59187,0.00071,6.00098]
[1776918764778,35.25,77870.01,0.07,-0.59286,0.00071,5.99729]
[1776918765784,35.25,77871.64,0.07,-0.5917,0.00071,6.00159]
[1776918770227,35.24,77876.31,0.07,-0.58839,0.00071,6.01359]
[1776918771827,35.24,77880.97,0.07,-0.58507,0.00072,6.02522]
[1776918774848,35.24,77883.47,0.07,-0.58329,0.00072,6.03126]
[1776918775362,35.24,77883.47,0.07,-0.58329,0.00072,6.03126]
[1776918775856,35.23,77882.42,0.07,-0.58405,0.00072,6.02871]
[1776918777211,35.23,77879.31,0.07,-0.58628,0.00072,6.02103]
[1776918778875,35.23,77881.59,0.07,-0.58465,0.00072,6.02664]
[1776918779883,35.23,77880.08,0.07,-0.58574,0.00072,6.02292]
[1776918783911,35.22,77888.01,0.07,-0.58007,0.00072,6.04188]
[1776918787281,35.22,77889.11,0.07,-0.57928,0.00072,6.0444]
[1776918790960,35.22,77886.27,0.07,-0.58133,0.00072,6.03778]
[1776918792975,35.21,77881.46,0.07,-0.58478,0.00072,6.02621]
[1776918793981,35.21,77877.58,0.07,-0.58756,0.00072,6.01656]
[1776918794988,35.21,77878.81,0.07,-0.58668,0.00072,6.01965]
[1776918797007,35.21,77876.7,0.07,-0.5882,0.00072,6.01431]
[1776918800024,35.21,77880.13,0.07,-0.58575,0.00072,6.02289]
[1776918801036,35.21,77881.51,0.07,-0.58476,0.00072,6.02629]
[1776918802037,35.21,77882.73,0.07,-0.58389,0.00072,6.02925]
[1776918803044,35.21,77885.29,0.07,-0.58205,0.00072,6.03539]
[1776918808081,35.2,77886.44,0.07,-0.58124,0.00072,6.03807]
[1776918809086,35.2,77890.59,0.07,-0.57826,0.00072,6.04766]
[1776918809419,35.2,77890.59,0.07,-0.57826,0.00072,6.04766]
[1776918810066,35.2,77890.59,0.07,-0.57826,0.00072,6.04766]
[1776918810214,35.2,77895.48,0.07,-0.57474,0.00072,6.05853]
[1776918811103,35.2,77895.48,0.07,-0.57493,0.00072,6.04334]
[1776918812110,35.2,77903.0,0.07,-0.56949,0.00072,6.05918]
[1776918812697,35.2,77903.0,0.07,-0.56949,0.00072,6.05918]
[1776918812943,35.2,77903.0,0.07,-0.56949,0.00072,6.05918]
[1776918813180,35.2,77904.7,0.07,-0.56826,0.00072,6.0626]
[1776918815133,35.2,77906.87,0.07,-0.56669,0.00072,6.06689]
[1776918815514,35.2,77906.87,0.07,-0.56669,0.00072,6.06689]
[1776918816243,35.2,77905.28,0.07,-0.56784,0.00072,6.06375]
[1776918816924,35.2,77905.28,0.07,-0.56784,0.00072,6.06375]
[1776918817231,35.2,77907.04,0.07,-0.56657,0.00072,6.06722]
[1776918819159,35.2,77908.74,0.07,-0.56534,0.00072,6.07051]
[1776918822283,35.2,77904.44,0.07,-0.56846,0.00072,6.06207]
[1776918823291,35.2,77901.69,0.07,-0.57045,0.00072,6.05648]
[1776918826727,35.19,77901.41,0.07,-0.57066,0.00072,6.05589]
[1776918827215,35.19,77901.38,0.07,-0.57068,0.00072,6.05582]
[1776918828222,35.19,77897.55,0.07,-0.57345,0.00072,6.04777]
[1776918829231,35.19,77904.49,0.07,-0.56843,0.00072,6.06215]
[1776918830236,35.19,77907.91,0.07,-0.56595,0.00072,6.06888]
[1776918832250,35.19,77905.39,0.07,-0.56778,0.00072,6.06392]
[1776918834265,35.19,77904.18,0.07,-0.56866,0.00072,6.0615]
[1776918835271,35.19,77901.82,0.07,-0.57037,0.00072,6.05669]
[1776918840306,35.18,77901.79,0.07,-0.5704,0.00072,6.05662]
[1776918843327,35.18,77900.56,0.07,-0.57129,0.00072,6.05407]
[1776918845341,35.18,77902.67,0.07,-0.56976,0.00072,6.05842]
[1776918848365,35.18,77900.23,0.07,-0.57153,0.00072,6.05337]
[1776918849369,35.18,77898.11,0.07,-0.57307,0.00072,6.04889]
[1776918852344,35.18,77900.0,0.07,-0.5717,0.00072,6.05289]
[1776918855411,35.18,77898.86,0.07,-0.57253,0.00072,6.05049]
[1776918860446,35.18,77898.98,0.07,-0.57244,0.00072,6.05074]
[1776918865481,35.18,77898.5,0.07,-0.5728,0.00072,6.04969]
[1776918867741,35.17,77899.03,0.07,-0.57242,0.00072,6.0508]
[1776918868010,35.17,77899.03,0.07,-0.57242,0.00072,6.0508]
[1776918868201,35.17,77900.35,0.07,-0.57147,0.00072,6.05357]
[1776918870294,35.17,77900.35,0.07,-0.57147,0.00072,6.05357]
[1776918870338,35.17,77912.66,0.07,-0.56254,0.00073,6.07775]
[1776918871304,35.17,77911.73,0.07,-0.56338,0.00073,6.06087]
[1776918872530,35.17,77912.99,0.07,-0.56247,0.00073,6.06319]
[1776918875140,35.17,77912.36,0.07,-0.56293,0.00073,6.06202]
[1776918875350,35.16,77911.19,0.07,-0.56379,0.00073,6.05983]
[1776918878183,35.16,77912.57,0.07,-0.56279,0.00073,6.06238]
[1776918882325,35.15,77911.44,0.07,-0.56362,0.00073,6.06025]
[1776918884114,35.15,77913.24,0.07,-0.56232,0.00073,6.06357]
[1776918886289,35.15,77911.77,0.07,-0.56339,0.00073,6.06084]
[1776918890164,35.14,77910.04,0.07,-0.56467,0.00073,6.05755]
[1776918891396,35.14,77906.69,0.07,-0.56711,0.00073,6.05105]
[1776918896701,35.13,77905.89,0.07,-0.5677,0.00073,6.04945]
[1776918898058,35.13,77907.36,0.07,-0.56663,0.00073,6.05234]
[1776918901236,35.13,77908.73,0.07,-0.56564,0.00073,6.05498]
[1776918902741,35.13,77907.24,0.07,-0.56673,0.00073,6.05208]
[1776918907290,35.12,77911.19,0.07,-0.56386,0.00073,6.05964]
[1776918908354,35.12,77914.59,0.07,-0.56139,0.00073,6.06591]
[1776918909320,35.12,77913.35,0.07,-0.56229,0.00073,6.06364]
[1776918910410,35.12,77912.18,0.07,-0.56315,0.00073,6.06147]
[1776918911357,35.12,77910.11,0.07,-0.56466,0.00073,6.05756]
[1776918913385,35.11,77907.83,0.07,-0.56633,0.00073,6.05315]
[1776918919861,35.1,77907.63,0.07,-0.56649,0.00073,6.05272]
[1776918924899,35.1,77906.65,0.07,-0.56722,0.00073,6.05077]
[1776918928272,35.09,77904.94,0.07,-0.56847,0.00073,6.04734]
[1776918929230,35.09,77904.94,0.07,-0.56847,0.00073,6.04734]
[1776918929261,35.09,77904.23,0.07,-0.56899,0.00073,6.0459]
[1776918930937,35.09,77898.94,0.07,-0.57284,0.00073,6.0349]
[1776918931945,35.09,77898.96,0.07,-0.57301,0.00073,6.01969]
[1776918933170,35.09,77900.71,0.07,-0.57174,0.00073,6.02339]
[1776918935026,35.09,77900.71,0.07,-0.57174,0.00073,6.02339]
[1776918935070,35.09,77899.7,0.07,-0.57247,0.00073,6.02126]
[1776918938205,35.09,77900.59,0.07,-0.57183,0.00073,6.02313]
[1776918938307,35.09,77910.84,0.07,-0.56435,0.00073,6.04362]
[1776918939434,35.09,77912.94,0.07,-0.56281,0.00073,6.04755]
[1776918943446,35.08,77911.35,0.07,-0.56398,0.00073,6.04455]
[1776918948726,35.08,77911.15,0.07,-0.56414,0.00073,6.04415]
[1776918950516,35.08,77909.92,0.07,-0.56504,0.00073,6.0418]
[1776918951459,35.07,77908.63,0.07,-0.56599,0.00073,6.03931]
[1776918955109,35.07,77907.6,0.07,-0.56675,0.00073,6.03728]
[1776918960487,35.07,77907.17,0.07,-0.56707,0.00073,6.03641]
[1776918964173,35.06,77901.47,0.07,-0.57125,0.00073,6.0248]
[1776918967192,35.06,77898.55,0.07,-0.57338,0.00073,6.01862]
[1776918969700,35.06,77899.26,0.07,-0.57286,0.00073,6.02014]
[1776918970213,35.06,77898.45,0.07,-0.57345,0.00073,6.01839]
[1776918971222,35.05,77897.4,0.07,-0.57422,0.00073,6.01611]
[1776918975358,35.05,77901.0,0.07,-0.57162,0.00073,6.02374]
[1776918977327,35.04,77902.09,0.07,-0.57083,0.00073,6.026]
[1776918979278,35.04,77903.5,0.07,-0.5698,0.00073,6.0289]
[1776918981871,35.04,77905.01,0.07,-0.5687,0.00073,6.03196]
[1776918987335,35.03,77905.74,0.07,-0.56818,0.00073,6.0334]
[1776918991361,35.03,77905.43,0.07,-0.56859,0.00073,6.01749]
[1776918996395,35.03,77903.98,0.07,-0.56966,0.00073,6.01452]
[1776918997404,35.02,77900.99,0.07,-0.57185,0.00073,6.0083]
[1776918998412,35.02,77898.72,0.07,-0.57352,0.00073,6.00346]
[1776919003446,35.02,77898.93,0.07,-0.57338,0.00073,6.00388]
[1776919006466,35.01,77897.86,0.07,-0.57417,0.00073,6.00154]
[1776919008484,35.01,77899.9,0.07,-0.57268,0.00073,6.00591]
[1776919013514,35.0,77899.38,0.07,-0.57308,0.00073,6.00476]
[1776919014521,35.0,77898.36,0.07,-0.57383,0.00073,6.00255]
[1776919016536,35.0,77899.38,0.07,-0.57309,0.00073,6.00472]
[1776919018550,34.99,77898.37,0.07,-0.57384,0.00073,6.00252]
[1776919023585,34.98,77898.77,0.07,-0.57357,0.00073,6.00332]
[1776919027515,34.97,77895.82,0.07,-0.57574,0.00073,5.99682]
[1776919030262,34.97,77896.31,0.07,-0.57539,0.00073,5.99789]
[1776919030266,34.97,77898.04,0.07,-0.57413,0.00073,6.00167]
[1776919031290,34.97,77900.83,0.07,-0.57209,0.00073,6.00763]
[1776919034663,34.96,77899.07,0.07,-0.5734,0.00073,6.00382]
[1776919036681,34.95,77900.44,0.07,-0.57241,0.00073,6.00671]
[1776919038798,34.94,77903.5,0.07,-0.57018,0.00073,6.01309]
[1776919040676,34.94,77903.5,0.07,-0.57018,0.00073,6.01309]
[1776919040778,34.94,77907.38,0.07,-0.56733,0.00074,6.02094]
[1776919042151,34.94,77907.38,0.07,-0.56733,0.00074,6.02094]
[1776919042253,34.94,77909.02,0.07,-0.56613,0.00074,6.02416]
[1776919047755,34.93,77909.61,0.07,-0.56572,0.00074,6.02525]
[1776919051783,34.92,77909.84,0.07,-0.56573,0.00074,6.01037]
[1776919052894,34.92,77905.08,0.07,-0.56925,0.00074,6.00088]
[1776919054204,34.92,77905.08,0.07,-0.56925,0.00074,6.00088]
[1776919057254,34.91,77906.77,0.07,-0.56801,0.00074,6.00427]
[1776919061568,34.91,77907.26,0.07,-0.56766,0.00074,6.00523]
[1776919062076,34.91,77897.25,0.07,-0.57503,0.00074,5.98421]
[1776919063144,34.91,77884.35,0.07,-0.5845,0.00073,5.95413]
[1776919064245,34.9,77883.47,0.07,-0.58515,0.00073,5.95193]
[1776919064881,34.9,77883.47,0.07,-0.58516,0.00073,5.95191]
[1776919065886,34.9,77882.44,0.07,-0.58591,0.00073,5.94933]
[1776919067127,34.9,77882.44,0.07,-0.58591,0.00073,5.94933]
[1776919067313,34.89,77882.28,0.07,-0.58604,0.00073,5.9489]
[1776919069557,34.89,77880.74,0.07,-0.58717,0.00073,5.94499]
[1776919070233,34.89,77880.74,0.07,-0.58717,0.00073,5.94499]
[1776919070334,34.89,77876.16,0.07,-0.59052,0.00073,5.93318]
[1776919071367,34.89,77876.16,0.07,-0.59052,0.00073,5.93318]
[1776919071390,34.89,77876.16,0.07,-0.59052,0.00073,5.93318]
[1776919071446,34.89,77874.93,0.07,-0.59143,0.00073,5.92989]
[1776919072198,34.89,77871.64,0.07,-0.59383,0.00073,5.92106]
[1776919076963,34.88,77872.66,0.07,-0.5931,0.00073,5.92374]
[1776919081998,34.87,77873.39,0.07,-0.59259,0.00073,5.92563]
[1776919087033,34.86,77874.12,0.07,-0.59208,0.00073,5.92751]
[1776919089402,34.86,77872.14,0.07,-0.59354,0.00073,5.92213]
[1776919090160,34.86,77867.57,0.07,-0.59687,0.00073,5.90954]
[1776919095090,34.85,77866.07,0.07,-0.59799,0.00073,5.9052]
[1776919096096,34.84,77865.01,0.07,-0.59877,0.00073,5.90216]
[1776919099472,34.84,77869.13,0.07,-0.59579,0.00073,5.91368]
[1776919101133,34.84,77867.71,0.07,-0.59682,0.00073,5.90972]
[1776919104155,34.83,77869.06,0.07,-0.59585,0.00073,5.91346]
[1776919105884,34.83,77868.74,0.07,-0.59608,0.00073,5.91256]
[1776919106168,34.83,77869.64,0.07,-0.59543,0.00073,5.91504]
[1776919111208,34.83,77869.32,0.07,-0.59592,0.00073,5.89857]
[1776919116240,34.82,77870.34,0.07,-0.59518,0.00073,5.90135]
[1776919117245,34.82,77871.35,0.07,-0.59444,0.00073,5.90412]
[1776919122282,34.82,77870.55,0.07,-0.59504,0.00073,5.90189]
[1776919126310,34.82,77871.6,0.07,-0.59428,0.00073,5.90474]
[1776919131352,34.81,77875.49,0.07,-0.59144,0.00073,5.91518]
[1776919132352,34.81,77879.75,0.07,-0.58832,0.00073,5.92631]
[1776919135374,34.81,77877.52,0.07,-0.58996,0.00073,5.9205]
[1776919138394,34.81,77876.16,0.07,-0.59097,0.00073,5.9169]
[1776919142425,34.8,77877.24,0.07,-0.59018,0.00073,5.91972]
[1776919143430,34.8,77875.84,0.07,-0.59121,0.00073,5.91602]
[1776919147459,34.8,77876.83,0.07,-0.59049,0.00073,5.91861]
[1776919148464,34.8,77878.15,0.07,-0.58953,0.00073,5.92206]
[1776919153499,34.8,77877.64,0.07,-0.58991,0.00073,5.92069]
[1776919155117,34.8,77878.01,0.07,-0.58964,0.00073,5.92165]
[1776919155178,34.8,77878.01,0.07,-0.58964,0.00073,5.92165]
[1776919155289,34.8,77878.01,0.07,-0.58964,0.00073,5.92165]
[1776919155357,34.8,77878.01,0.07,-0.58964,0.00073,5.92165]
[1776919155374,34.8,77878.01,0.07,-0.58964,0.00073,5.92165]
[1776919155514,34.8,77877.05,0.07,-0.59035,0.00073,5.91914]
[1776919156521,34.8,77891.19,0.07,-0.57994,0.00074,5.9543]
[1776919157446,34.8,77891.19,0.07,-0.57994,0.00074,5.9543]
[1776919157633,34.8,77903.28,0.07,-0.571,0.00074,5.98114]
[1776919158093,34.8,77903.28,0.07,-0.571,0.00074,5.98114]
[1776919158535,34.8,77903.28,0.07,-0.571,0.00074,5.98115]
[1776919162562,34.8,77901.31,0.07,-0.57246,0.00074,5.97698]
[1776919166590,34.79,77898.9,0.07,-0.57425,0.00074,5.97174]
[1776919167598,34.79,77897.5,0.07,-0.57529,0.00074,5.96865]
[1776919168608,34.79,77899.6,0.07,-0.57374,0.00074,5.97325]
[1776919171629,34.79,77899.1,0.07,-0.57431,0.00074,5.95674]
[1776919172679,34.79,77897.95,0.07,-0.57516,0.00074,5.9542]
[1776919174165,34.79,77897.95,0.07,-0.57516,0.00074,5.95419]
[1776919174648,34.79,77897.73,0.07,-0.57533,0.00074,5.95369]
[1776919177669,34.78,77899.05,0.07,-0.57436,0.00074,5.95658]
[1776919182704,34.78,77898.43,0.07,-0.57482,0.00074,5.9552]
[1776919186732,34.78,77897.27,0.07,-0.57569,0.00074,5.9526]
[1776919191974,34.77,77896.3,0.07,-0.57642,0.00074,5.9504]
[1776919194836,34.77,77896.22,0.07,-0.57649,0.00074,5.9502]
[1776919194891,34.77,77895.5,0.07,-0.57703,0.00074,5.94857]
[1776919196906,34.76,77895.46,0.07,-0.57706,0.00074,5.94847]
[1776919197379,34.76,77882.93,0.07,-0.58633,0.00074,5.91847]
[1776919197809,34.76,77882.93,0.07,-0.58633,0.00074,5.91848]
[1776919200176,34.77,77880.29,0.07,-0.58827,0.00074,5.91177]
[1776919202849,34.77,77883.86,0.07,-0.58564,0.00074,5.92083]
[1776919207879,34.77,77883.77,0.07,-0.5857,0.00074,5.92061]
[1776919212914,34.76,77883.86,0.07,-0.58564,0.00074,5.92081]
[1776919217837,34.76,77883.76,0.07,-0.58572,0.00074,5.92055]
[1776919218264,34.76,77880.39,0.07,-0.58821,0.00074,5.91199]
[1776919219539,34.76,77874.72,0.07,-0.59239,0.00074,5.89706]
[1776919220497,34.76,77879.21,0.07,-0.58908,0.00074,5.90892]
[1776919223990,34.76,77880.99,0.07,-0.58778,0.00074,5.91348]
[1776919228019,34.76,77879.0,0.07,-0.58924,0.00074,5.90835]
[1776919231041,34.76,77879.31,0.07,-0.58924,0.00074,5.8936]
[1776919236075,34.76,77878.52,0.07,-0.58982,0.00074,5.89155]
[1776919241110,34.75,77878.1,0.07,-0.59014,0.00074,5.89042]
[1776919242117,34.75,77875.46,0.07,-0.59209,0.00074,5.88341]
[1776919243123,34.75,77873.68,0.07,-0.5934,0.00074,5.8786]
[1776919248159,34.75,77873.6,0.07,-0.59346,0.00074,5.87837]
[1776919253194,34.75,77873.93,0.07,-0.59322,0.00074,5.87926]
[1776919256215,34.75,77875.53,0.07,-0.59205,0.00074,5.88356]
[1776919262260,34.75,77874.98,0.07,-0.59246,0.00074,5.88207]
[1776919264560,34.75,77883.21,0.07,-0.58638,0.00074,5.9035]
[1776919267294,34.75,77883.63,0.07,-0.58606,0.00074,5.90458]
[1776919268403,34.75,77882.66,0.07,-0.58678,0.00074,5.90213]
[1776919269410,34.75,77881.67,0.07,-0.58752,0.00074,5.89961]
[1776919270667,34.75,77883.33,0.07,-0.58629,0.00074,5.90382]
[1776919271452,34.75,77883.33,0.07,-0.58629,0.00074,5.90382]
[1776919271553,34.75,77886.3,0.07,-0.58409,0.00074,5.91122]
[1776919272448,34.75,77889.48,0.07,-0.58173,0.00074,5.91894]
[1776919273341,34.75,77891.03,0.07,-0.58058,0.00074,5.92263]
[1776919275349,34.75,77892.09,0.07,-0.57979,0.00074,5.92512]
[1776919277365,34.75,77891.02,0.07,-0.58059,0.00074,5.92261]
[1776919278656,34.75,77885.24,0.07,-0.58487,0.00074,5.9086]
[1776919279677,34.75,77881.7,0.07,-0.58749,0.00074,5.89969]
[1776919283409,34.75,77883.75,0.07,-0.58597,0.00074,5.9049]
[1776919284416,34.75,77884.73,0.07,-0.58524,0.00074,5.90735]
[1776919287437,34.75,77882.92,0.07,-0.58659,0.00074,5.9028]
[1776919289450,34.75,77881.1,0.07,-0.58794,0.00074,5.89814]
[1776919291464,34.75,77880.18,0.07,-0.58885,0.00074,5.88015]
[1776919296501,34.74,77880.98,0.07,-0.58827,0.00074,5.88219]
[1776919298514,34.74,77885.07,0.07,-0.58524,0.00074,5.89254]
[1776919300530,34.74,77886.31,0.07,-0.58432,0.00074,5.8956]
[1776919301536,34.74,77889.27,0.07,-0.58212,0.00074,5.90281]
[1776919305563,34.74,77887.97,0.07,-0.5831,0.00074,5.89964]
[1776919307577,34.74,77889.94,0.07,-0.58163,0.00074,5.9044]
[1776919308585,34.74,77891.15,0.07,-0.58073,0.00074,5.90728]
[1776919309592,34.74,77890.16,0.07,-0.58146,0.00074,5.90493]
[1776919310598,34.74,77891.56,0.07,-0.58042,0.00074,5.90826]
[1776919314625,34.74,77893.01,0.07,-0.57934,0.00074,5.91167]
[1776919315632,34.74,77894.71,0.07,-0.57807,0.00074,5.9156]
[1776919316106,34.74,77894.71,0.07,-0.57807,0.00074,5.9156]
[1776919316638,34.74,77894.71,0.07,-0.57807,0.00074,5.9156]
[1776919316866,34.74,77900.17,0.07,-0.574,0.00075,5.92781]
[1776919318653,34.74,77906.84,0.07,-0.56901,0.00075,5.94193]
[1776919321848,34.75,77904.28,0.07,-0.57092,0.00075,5.93664]
[1776919322887,34.74,77899.37,0.07,-0.57459,0.00075,5.92609]
[1776919323863,34.74,77897.3,0.07,-0.57613,0.00075,5.92149]
[1776919324843,34.74,77895.61,0.07,-0.5774,0.00075,5.91767]
[1776919327039,34.74,77895.97,0.07,-0.57713,0.00075,5.91849]
[1776919327717,34.74,77895.32,0.07,-0.57761,0.00075,5.91701]
[1776919328744,34.74,77888.5,0.07,-0.58269,0.00074,5.90098]
[1776919330738,34.75,77892.47,0.07,-0.57973,0.00074,5.91045]
[1776919331748,34.75,77895.01,0.07,-0.57783,0.00074,5.91633]
[1776919332752,34.75,77892.32,0.07,-0.57984,0.00074,5.9101]
[1776919333362,34.75,77892.32,0.07,-0.57984,0.00074,5.9101]
[1776919333760,34.75,77892.83,0.07,-0.57946,0.00074,5.9113]
[1776919336783,34.75,77890.94,0.07,-0.58086,0.00074,5.90686]
[1776919341817,34.75,77892.12,0.07,-0.57998,0.00074,5.90965]
[1776919343834,34.75,77893.43,0.07,-0.57901,0.00074,5.91271]
[1776919347857,34.75,77895.83,0.07,-0.57722,0.00075,5.91822]
[1776919348865,34.75,77894.51,0.07,-0.5782,0.00074,5.9152]
[1776919351885,34.75,77895.54,0.07,-0.57763,0.00075,5.902]
[1776919353900,34.75,77896.88,0.07,-0.57663,0.00075,5.90504]
[1776919356922,34.75,77903.49,0.07,-0.57168,0.00075,5.9195]
[1776919357929,34.75,77901.72,0.07,-0.57301,0.00075,5.91572]
[1776919362979,34.75,77901.14,0.07,-0.57344,0.00075,5.91448]
[1776919363067,34.75,77897.97,0.07,-0.57581,0.00075,5.90751]
[1776919366991,34.76,77900.76,0.07,-0.57372,0.00075,5.91368]
[1776919369004,34.76,77901.81,0.07,-0.57293,0.00075,5.91595]
[1776919370490,34.76,77899.54,0.07,-0.57463,0.00075,5.91102]
[1776919374047,34.76,77898.48,0.07,-0.57542,0.00075,5.90868]
[1776919378359,34.75,77897.48,0.07,-0.57617,0.00075,5.90643]
[1776919384116,34.75,77897.53,0.07,-0.57614,0.00075,5.90654]
[1776919391511,34.76,77898.44,0.07,-0.57544,0.00075,5.9086]
[1776919395194,34.76,77899.99,0.07,-0.57428,0.00075,5.91202]
[1776919400229,34.76,77900.51,0.07,-0.57389,0.00075,5.91317]
[1776919405263,34.76,77903.1,0.07,-0.57195,0.00075,5.91874]
[1776919410300,34.76,77902.6,0.07,-0.57233,0.00075,5.91767]
[1776919411650,34.76,77902.78,0.07,-0.57238,0.00075,5.9025]
[1776919414328,34.76,77901.66,0.07,-0.57322,0.00075,5.90009]
[1776919415335,34.76,77900.11,0.07,-0.57438,0.00075,5.89672]
[1776919416342,34.76,77897.93,0.07,-0.57602,0.00075,5.89189]
[1776919421720,34.76,77897.57,0.07,-0.5763,0.00075,5.89106]
[1776919427419,34.75,77898.13,0.07,-0.57589,0.00075,5.89229]
[1776919432453,34.76,77898.5,0.07,-0.5756,0.00075,5.89314]
[1776919437488,34.76,77898.06,0.07,-0.57592,0.00075,5.89218]
[1776919442524,34.76,77898.42,0.07,-0.57565,0.00075,5.893]
[1776919443530,34.76,77897.3,0.07,-0.57649,0.00075,5.89049]
[1776919444537,34.76,77896.24,0.07,-0.57728,0.00075,5.88809]
[1776919449573,34.76,77896.89,0.07,-0.57681,0.00075,5.88952]
[1776919454607,34.75,77896.66,0.07,-0.577,0.00075,5.88896]
[1776919459643,34.74,77896.61,0.07,-0.57705,0.00075,5.88881]
[1776919463675,34.74,77897.83,0.07,-0.57615,0.00075,5.89151]
[1776919466692,34.73,77899.01,0.07,-0.57527,0.00075,5.89411]
[1776919471727,34.73,77906.65,0.07,-0.56973,0.00075,5.89484]
[1776919477773,34.73,77907.43,0.07,-0.56914,0.00075,5.89643]
[1776919478779,34.72,77906.29,0.07,-0.57,0.00075,5.89408]
[1776919483920,34.72,77906.18,0.07,-0.57009,0.00075,5.89385]
[1776919484021,34.72,77903.56,0.07,-0.57207,0.00075,5.88834]
[1776919485829,34.72,77898.1,0.07,-0.57618,0.00075,5.87639]
[1776919487843,34.72,77896.88,0.07,-0.5771,0.00075,5.87362]
[1776919493885,34.71,77897.45,0.07,-0.57669,0.00075,5.87486]
[1776919495996,34.71,77897.59,0.07,-0.57659,0.00075,5.87516]
[1776919496073,34.71,77893.21,0.07,-0.57989,0.00075,5.86508]
[1776919497919,34.7,77882.19,0.07,-0.58815,0.00075,5.83793]
[1776919498925,34.7,77881.6,0.07,-0.5886,0.00075,5.8364]
[1776919503961,34.69,77886.32,0.07,-0.58508,0.00075,5.84832]
[1776919504967,34.69,77887.9,0.07,-0.5839,0.00075,5.85223]
[1776919505974,34.69,77894.22,0.07,-0.57916,0.00075,5.86735]
[1776919506641,34.69,77894.22,0.07,-0.57916,0.00075,5.86735]
[1776919507028,34.7,77908.96,0.07,-0.56805,0.00076,5.89939]
[1776919507782,34.7,77908.96,0.07,-0.56805,0.00076,5.89939]
[1776919507988,34.7,77908.96,0.07,-0.56805,0.00076,5.89939]
[1776919508995,34.7,77912.72,0.07,-0.56521,0.00076,5.90683]
[1776919510002,34.7,77911.4,0.07,-0.56621,0.00076,5.90424]
[1776919514093,34.69,77912.74,0.07,-0.5652,0.00076,5.90685]
[1776919517084,34.69,77919.09,0.07,-0.5604,0.00076,5.91872]
[1776919519066,34.69,77921.46,0.07,-0.5586,0.00076,5.92294]
[1776919522088,34.69,77922.74,0.07,-0.55763,0.00076,5.92517]
[1776919522138,34.69,77922.74,0.07,-0.55763,0.00076,5.92517]
[1776919523103,34.69,77922.74,0.07,-0.55763,0.00076,5.92517]
[1776919525113,34.69,77923.86,0.07,-0.55678,0.00076,5.92709]
[1776919526120,34.69,77925.3,0.07,-0.55569,0.00076,5.92952]
[1776919526135,34.69,77925.3,0.07,-0.55569,0.00076,5.92952]
[1776919527127,34.69,77924.55,0.07,-0.55626,0.00076,5.92826]
[1776919531073,34.69,77922.2,0.07,-0.55819,0.00076,5.90868]
[1776919533013,34.69,77921.1,0.07,-0.55903,0.00076,5.90676]
[1776919534110,34.69,77919.32,0.07,-0.56038,0.00076,5.90358]
[1776919534797,34.69,77917.57,0.07,-0.56171,0.00076,5.90039]
[1776919539851,34.69,77918.03,0.07,-0.56136,0.00076,5.90123]
[1776919541482,34.69,77915.25,0.07,-0.56347,0.00076,5.89606]
[1776919546509,34.68,77914.64,0.07,-0.56395,0.00076,5.89487]
[1776919547738,34.68,77912.85,0.07,-0.56531,0.00076,5.89143]
[1776919550492,34.68,77912.38,0.07,-0.56567,0.00076,5.8905]
[1776919551137,34.68,77912.41,0.07,-0.56565,0.00076,5.89055]
[1776919552141,34.68,77908.27,0.07,-0.56879,0.00076,5.88228]
[1776919553069,34.68,77902.27,0.07,-0.57333,0.00076,5.86966]
[1776919554315,34.68,77896.69,0.07,-0.57754,0.00075,5.85724]
[1776919555323,34.67,77893.63,0.07,-0.57985,0.00075,5.85015]
[1776919556403,34.67,77893.63,0.07,-0.57985,0.00075,5.85015]
[1776919556441,34.67,77894.62,0.07,-0.57911,0.00075,5.85246]
[1776919560357,34.67,77896.43,0.07,-0.57775,0.00075,5.85662]
[1776919562073,34.67,77896.43,0.07,-0.57775,0.00075,5.85662]
[1776919562158,34.67,77896.43,0.07,-0.57775,0.00075,5.85662]
[1776919561364,34.67,77895.45,0.07,-0.57849,0.00075,5.85436]
[1776919562707,34.67,77892.19,0.07,-0.58095,0.00075,5.8467]
[1776919564385,34.66,77890.41,0.07,-0.5823,0.00075,5.84241]
[1776919565392,34.66,77889.25,0.07,-0.58318,0.00075,5.83958]
[1776919568415,34.66,77887.54,0.07,-0.58448,0.00075,5.83532]
[1776919569421,34.65,77886.28,0.07,-0.58543,0.00075,5.83217]
[1776919570205,34.65,77886.28,0.07,-0.58543,0.00075,5.83217]
[1776919570306,34.65,77886.58,0.07,-0.58521,0.00075,5.83291]
[1776919575463,34.64,77887.11,0.07,-0.58484,0.00075,5.83416]
[1776919576489,34.64,77886.1,0.07,-0.5856,0.00075,5.83162]
[1776919580499,34.64,77883.99,0.07,-0.5872,0.00075,5.82624]
[1776919581506,34.63,77882.91,0.07,-0.58802,0.00075,5.82346]
[1776919586519,34.62,77883.57,0.07,-0.58755,0.00075,5.82506]
[1776919592917,34.6,77884.28,0.07,-0.58729,0.00075,5.81092]
[1776919598627,34.59,77884.24,0.07,-0.58735,0.00075,5.81072]
[1776919601646,34.59,77885.46,0.07,-0.58645,0.00075,5.81377]
[1776919602987,34.58,77884.09,0.07,-0.5875,0.00075,5.81023]
[1776919605674,34.58,77885.79,0.07,-0.58623,0.00075,5.81452]
[1776919610710,34.57,77886.03,0.07,-0.58607,0.00076,5.81505]
[1776919613057,34.56,77887.71,0.07,-0.58481,0.00076,5.81922]
[1776919618189,34.56,77886.87,0.07,-0.58546,0.00076,5.81709]
[1776919617759,34.55,77883.65,0.07,-0.5879,0.00075,5.80888]
[1776919618765,34.55,77879.12,0.07,-0.59132,0.00075,5.79697]
[1776919619772,34.55,77877.13,0.07,-0.59282,0.00075,5.79161]
[1776919622758,34.55,77877.27,0.07,-0.59272,0.00075,5.79197]
[1776919625815,34.54,77875.68,0.07,-0.59393,0.00075,5.7876]
[1776919626822,34.54,77876.6,0.07,-0.59324,0.00075,5.7901]
[1776919631858,34.54,77875.94,0.07,-0.59374,0.00075,5.78826]
[1776919632887,34.54,77875.94,0.07,-0.59374,0.00075,5.78826]
[1776919632962,34.54,77875.94,0.07,-0.59374,0.00075,5.78826]
[1776919633087,34.54,77872.71,0.07,-0.59618,0.00075,5.77929]
[1776919634877,34.54,77869.83,0.07,-0.59834,0.00075,5.77112]
[1776919635340,34.54,77869.83,0.07,-0.59834,0.00075,5.77112]
[1776919635886,34.53,77868.74,0.07,-0.59917,0.00075,5.76796]
[1776919637328,34.53,77868.71,0.07,-0.59919,0.00075,5.76788]
[1776919637899,34.53,77869.04,0.07,-0.59895,0.00075,5.76881]
[1776919639913,34.53,77868.08,0.07,-0.59967,0.00075,5.76602]
[1776919641927,34.53,77866.63,0.07,-0.60077,0.00075,5.76176]
[1776919644948,34.52,77865.29,0.07,-0.60178,0.00075,5.75777]
[1776919648976,34.52,77864.11,0.07,-0.60268,0.00075,5.75421]
[1776919651997,34.52,77863.44,0.07,-0.60347,0.00075,5.73619]
[1776919657032,34.51,77861.66,0.07,-0.60482,0.00075,5.73074]
[1776919660124,34.51,77860.06,0.07,-0.60603,0.00075,5.72581]
[1776919666098,34.5,77859.11,0.07,-0.60676,0.00075,5.72281]
[1776919669101,34.5,77857.66,0.07,-0.60785,0.00075,5.71826]
[1776919673145,34.49,77856.71,0.07,-0.60858,0.00075,5.71523]
[1776919676208,34.49,77854.51,0.07,-0.61023,0.00075,5.70824]
[1776919680193,34.49,77853.47,0.07,-0.61102,0.00075,5.70487]
[1776919682281,34.49,77851.21,0.07,-0.61271,0.00075,5.69755]
[1776919688250,34.48,77853.13,0.07,-0.61128,0.00075,5.70373]
[1776919692277,34.48,77852.23,0.07,-0.61196,0.00075,5.7008]
[1776919699327,34.48,77852.9,0.07,-0.61148,0.00075,5.7029]
[1776919704365,34.47,77852.29,0.07,-0.61195,0.00075,5.70085]
[1776919708668,34.47,77853.35,0.07,-0.61117,0.00075,5.70421]
[1776919711536,34.46,77855.44,0.07,-0.60991,0.00075,5.69477]
[1776919713693,34.46,77855.44,0.07,-0.60991,0.00075,5.69475]
[1776919713761,34.46,77865.77,0.07,-0.60214,0.00075,5.72654]
[1776919715442,34.46,77865.77,0.07,-0.60214,0.00075,5.72654]
[1776919718463,34.46,77864.83,0.07,-0.60285,0.00075,5.72372]
[1776919722492,34.46,77863.73,0.07,-0.60368,0.00075,5.72041]
[1776919726520,34.46,77860.83,0.07,-0.60587,0.00075,5.71157]
[1776919727526,34.46,77853.63,0.07,-0.61128,0.00075,5.68891]
[1776919728533,34.46,77852.54,0.07,-0.61209,0.00075,5.6854]
[1776919730208,34.46,77861.27,0.07,-0.60554,0.00075,5.71292]
[1776919731334,34.46,77862.45,0.07,-0.60465,0.00075,5.71652]
[1776919733903,34.46,77859.65,0.07,-0.60676,0.00075,5.70793]
[1776919735582,34.46,77860.88,0.07,-0.60583,0.00075,5.71172]
[1776919738604,34.46,77861.93,0.07,-0.60504,0.00075,5.71493]
[1776919742172,34.46,77860.97,0.07,-0.60577,0.00075,5.71199]
[1776919744164,34.46,77860.04,0.07,-0.60647,0.00075,5.70912]
[1776919746661,34.46,77861.09,0.07,-0.60568,0.00075,5.71235]
[1776919752701,34.46,77860.48,0.07,-0.60614,0.00075,5.71047]
[1776919757101,34.46,77866.32,0.07,-0.60174,0.00075,5.7281]
[1776919762771,34.45,77865.7,0.07,-0.60222,0.00075,5.72621]
[1776919764283,34.45,77865.7,0.07,-0.60222,0.00075,5.72621]
[1776919764288,34.45,77865.7,0.07,-0.60222,0.00075,5.72621]
[1776919764114,34.45,77867.75,0.07,-0.60068,0.00076,5.73225]
[1776919764385,34.45,77867.75,0.07,-0.60068,0.00076,5.73225]
[1776919766284,34.45,77867.75,0.07,-0.60068,0.00076,5.73225]
[1776919766799,34.45,77867.01,0.07,-0.60125,0.00075,5.73004]
[1776919768814,34.45,77864.32,0.07,-0.60328,0.00075,5.72202]
[1776919771834,34.44,77866.14,0.07,-0.60219,0.00076,5.71136]
[1776919774184,34.44,77864.78,0.07,-0.60323,0.00076,5.70724]
[1776919779854,34.43,77864.28,0.07,-0.60362,0.00076,5.70568]
[1776919779894,34.43,77861.79,0.07,-0.60551,0.00076,5.69809]
[1776919781905,34.43,77852.81,0.07,-0.61228,0.00075,5.66972]
[1776919782865,34.43,77852.81,0.07,-0.61228,0.00075,5.66972]
[1776919782966,34.43,77854.16,0.07,-0.61127,0.00075,5.67406]
[1776919784254,34.42,77855.25,0.07,-0.61046,0.00075,5.67752]
[1776919785842,34.42,77855.25,0.07,-0.61046,0.00075,5.67752]
[1776919785941,34.42,77854.19,0.07,-0.61126,0.00075,5.67411]
[1776919787948,34.42,77848.12,0.07,-0.61582,0.00075,5.65419]
[1776919788953,34.42,77843.64,0.07,-0.61918,0.00075,5.63901]
[1776919794324,34.42,77844.63,0.07,-0.61846,0.00075,5.64232]
[1776919795355,34.42,77845.85,0.07,-0.61755,0.00075,5.64646]
[1776919796561,34.42,77845.85,0.07,-0.61755,0.00075,5.64646]
[1776919796649,34.42,77845.85,0.07,-0.61755,0.00075,5.64646]
[1776919796758,34.42,77845.85,0.07,-0.61755,0.00075,5.64646]
[1776919797089,34.42,77845.85,0.07,-0.61755,0.00075,5.64646]
[1776919797137,34.42,77861.46,0.07,-0.60581,0.00076,5.69689]
[1776919797607,34.42,77861.46,0.07,-0.60581,0.00076,5.69689]
[1776919797929,34.42,77861.46,0.07,-0.60581,0.00076,5.69689]
[1776919797945,34.42,77861.46,0.07,-0.60581,0.00076,5.69689]
[1776919798016,34.41,77861.12,0.07,-0.60607,0.00076,5.69583]
[1776919799022,34.41,77877.01,0.07,-0.59403,0.00076,5.74217]
[1776919799610,34.41,77877.01,0.07,-0.59403,0.00076,5.74217]
[1776919800031,34.41,77876.5,0.07,-0.59443,0.00076,5.74072]
[1776919802045,34.41,77870.33,0.07,-0.59912,0.00076,5.72326]
[1776919802460,34.41,77870.33,0.07,-0.59912,0.00076,5.72326]
[1776919803051,34.41,77869.36,0.07,-0.59985,0.00076,5.72045]
[1776919803729,34.41,77869.36,0.07,-0.59985,0.00076,5.72045]
[1776919804188,34.41,77867.32,0.07,-0.6014,0.00076,5.71445]
[1776919806176,34.41,77859.68,0.07,-0.60718,0.00075,5.69127]
[1776919806853,34.41,77859.68,0.07,-0.60718,0.00075,5.69127]
[1776919807272,34.41,77859.47,0.07,-0.60734,0.00075,5.69062]
[1776919808199,34.41,77862.37,0.07,-0.60515,0.00076,5.69957]
[1776919810298,34.41,77862.6,0.07,-0.60497,0.00076,5.70027]
[1776919810373,34.41,77857.64,0.07,-0.60872,0.00075,5.68488]
[1776919811130,34.4,77845.86,0.07,-0.61758,0.00075,5.64631]
[1776919812190,34.4,77848.97,0.07,-0.61525,0.00075,5.65675]
[1776919814129,34.4,77851.92,0.07,-0.61303,0.00075,5.66647]
[1776919815135,34.4,77860.78,0.07,-0.60636,0.00076,5.69464]
[1776919816141,34.4,77862.48,0.07,-0.60508,0.00076,5.69986]
[1776919817148,34.4,77865.02,0.07,-0.60316,0.00076,5.70754]
[1776919818252,34.4,77862.52,0.07,-0.60505,0.00076,5.69996]
[1776919823191,34.4,77861.11,0.07,-0.60613,0.00076,5.69558]
[1776919825205,34.4,77858.06,0.07,-0.60844,0.00075,5.68606]
[1776919827270,34.4,77857.84,0.07,-0.6086,0.00075,5.68536]
[1776919827321,34.4,77858.36,0.07,-0.60821,0.00075,5.68699]
[1776919830241,34.39,77857.06,0.07,-0.6092,0.00075,5.68288]
[1776919831247,34.39,77857.2,0.07,-0.60938,0.00076,5.66717]
[1776919833263,34.39,77853.47,0.07,-0.6122,0.00075,5.65518]
[1776919834268,34.39,77851.62,0.07,-0.6136,0.00075,5.64913]
[1776919838296,34.39,77852.5,0.07,-0.61294,0.00075,5.65198]
[1776919839304,34.39,77855.1,0.07,-0.61098,0.00076,5.6604]
[1776919840309,34.39,77857.33,0.07,-0.60929,0.00076,5.66753]
[1776919845346,34.39,77857.04,0.07,-0.60951,0.00076,5.66663]
[1776919847358,34.39,77856.1,0.07,-0.61022,0.00076,5.66364]
[1776919852395,34.39,77856.24,0.07,-0.61011,0.00076,5.66408]
[1776919857430,34.39,77856.26,0.07,-0.61011,0.00076,5.66409]
[1776919862466,34.38,77855.66,0.07,-0.61058,0.00076,5.66211]
[1776919866494,34.38,77854.66,0.07,-0.61134,0.00076,5.65886]
[1776919870234,34.38,77856.86,0.07,-0.60969,0.00076,5.66587]
[1776919871535,34.38,77854.87,0.07,-0.6112,0.00076,5.65949]
[1776919872544,34.38,77853.15,0.07,-0.6125,0.00075,5.6539]
[1776919874201,34.37,77852.27,0.07,-0.61316,0.00075,5.65102]
[1776919875465,34.37,77853.95,0.07,-0.6119,0.00075,5.65649]
[1776919875593,34.37,77864.41,0.07,-0.60398,0.00076,5.68928]
[1776919876547,34.37,77864.41,0.07,-0.60398,0.00076,5.68928]
[1776919877372,34.37,77864.41,0.07,-0.60398,0.00076,5.68928]
[1776919877447,34.37,77870.74,0.07,-0.59917,0.00076,5.70804]
[1776919879360,34.37,77872.69,0.07,-0.59768,0.00076,5.71364]
[1776919881608,34.37,77869.45,0.07,-0.60015,0.00076,5.70425]
[1776919882614,34.37,77864.89,0.07,-0.60363,0.00076,5.69066]
[1776919884065,34.37,77864.89,0.07,-0.60363,0.00076,5.69066]
[1776919884165,34.36,77862.64,0.07,-0.60535,0.00076,5.68376]
[1776919887648,34.36,77864.38,0.07,-0.60405,0.00076,5.68901]
[1776919889663,34.36,77866.13,0.07,-0.60272,0.00076,5.69426]
[1776919891677,34.35,77866.93,0.07,-0.6024,0.00076,5.68049]
[1776919893692,34.35,77866.02,0.07,-0.6031,0.00076,5.67773]
[1776919895044,34.35,77864.96,0.07,-0.60391,0.00076,5.67452]
[1776919897719,34.35,77863.04,0.07,-0.60538,0.00076,5.66863]
[1776919901748,34.34,77863.98,0.07,-0.60467,0.00076,5.67148]
[1776919905115,34.34,77865.89,0.07,-0.60322,0.00076,5.67724]
[1776919906782,34.34,77867.57,0.07,-0.60195,0.00076,5.68224]
[1776919907789,34.34,77870.85,0.07,-0.59945,0.00076,5.69188]
[1776919912500,34.34,77870.47,0.07,-0.59975,0.00076,5.69074]
[1776919912824,34.33,77870.66,0.07,-0.59961,0.00076,5.69127]
[1776919917862,34.33,77870.28,0.07,-0.59991,0.00076,5.69013]
[1776919918870,34.33,77869.31,0.07,-0.60065,0.00076,5.68728]
[1776919921089,34.33,77867.74,0.07,-0.60186,0.00076,5.6826]
[1776919922069,34.33,77867.74,0.07,-0.60186,0.00076,5.6826]
[1776919922170,34.33,77867.86,0.07,-0.60177,0.00076,5.68295]
[1776919923907,34.33,77860.15,0.07,-0.60765,0.00076,5.6594]
[1776919925073,34.33,77860.15,0.07,-0.60765,0.00076,5.6594]
[1776919925255,34.32,77859.55,0.07,-0.60811,0.00076,5.65749]
[1776919927176,34.32,77856.15,0.07,-0.6107,0.00076,5.64665]
[1776919929357,34.32,77856.15,0.07,-0.6107,0.00076,5.64665]
[1776919929459,34.32,77853.79,0.07,-0.6125,0.00076,5.63897]
[1776919930956,34.32,77852.57,0.07,-0.61342,0.00076,5.63497]
[1776919931964,34.32,77853.67,0.07,-0.61259,0.00076,5.63856]
[1776919935325,34.31,77851.28,0.07,-0.61442,0.00076,5.63064]
[1776919941026,34.31,77852.1,0.07,-0.61382,0.00076,5.63325]
[1776919946045,34.3,77852.34,0.07,-0.61366,0.00076,5.63396]
[1776919949086,34.3,77855.67,0.07,-0.61114,0.00076,5.6448]
[1776919950093,34.3,77859.12,0.07,-0.60852,0.00076,5.65581]
[1776919951100,34.3,77860.08,0.07,-0.60807,0.00076,5.6426]
[1776919952107,34.3,77863.49,0.07,-0.60547,0.00076,5.6532]
[1776919953812,34.3,77864.28,0.07,-0.60487,0.00076,5.65562]
[1776919954122,34.3,77865.49,0.07,-0.60394,0.00076,5.65931]
[1776919955470,34.3,77867.05,0.07,-0.60275,0.00077,5.664]
[1776919961556,34.29,77866.62,0.07,-0.60309,0.00077,5.66268]
[1776919963184,34.29,77868.64,0.07,-0.60155,0.00077,5.66869]
[1776919964190,34.29,77867.28,0.07,-0.6026,0.00077,5.66462]
[1776919969225,34.28,77867.18,0.07,-0.60269,0.00077,5.66425]
[1776919974413,34.28,77866.34,0.07,-0.60335,0.00077,5.66167]
[1776919978288,34.27,77865.09,0.07,-0.60433,0.00077,5.65778]
[1776919981585,34.26,77866.82,0.07,-0.60302,0.00077,5.66296]
[1776919984330,34.26,77867.77,0.07,-0.6023,0.00077,5.66577]
[1776919984792,34.26,77867.77,0.07,-0.6023,0.00077,5.66577]
[1776919985337,34.26,77867.84,0.07,-0.60225,0.00077,5.66597]
[1776919990372,34.25,77867.39,0.07,-0.60262,0.00077,5.66455]
[1776919991379,34.25,77868.27,0.07,-0.60194,0.00077,5.66717]
[1776919995407,34.25,77867.11,0.07,-0.60285,0.00077,5.66364]
[1776919998429,34.25,77869.42,0.07,-0.60109,0.00077,5.6705]
[1776919998725,34.25,77869.42,0.07,-0.60109,0.00077,5.6705]
[1776919999436,34.24,77870.09,0.07,-0.60058,0.00077,5.67246]
[1776920000449,34.24,77875.59,0.07,-0.59635,0.00077,5.68835]
[1776920001450,34.24,77877.53,0.07,-0.59486,0.00077,5.69378]
[1776920002379,34.24,77877.53,0.07,-0.59486,0.00077,5.69378]
[1776920002475,34.24,77879.6,0.07,-0.59327,0.00077,5.6995]
[1776920004471,34.24,77878.69,0.07,-0.59398,0.00077,5.69695]
[1776920005478,34.24,77882.41,0.07,-0.59111,0.00077,5.70709]
[1776920006485,34.23,77884.49,0.07,-0.58951,0.00077,5.71263]
[1776920011520,34.23,77884.75,0.07,-0.58956,0.00078,5.69717]
[1776920012527,34.23,77882.92,0.07,-0.59098,0.00077,5.69229]
[1776920013534,34.23,77886.86,0.07,-0.58793,0.00078,5.70269]
[1776920019576,34.22,77887.51,0.07,-0.58744,0.00078,5.70432]
[1776920020583,34.22,77889.28,0.07,-0.58607,0.00078,5.70885]
[1776920023453,34.22,77889.48,0.07,-0.58592,0.00078,5.70934]
[1776920023604,34.22,77890.13,0.07,-0.58542,0.00078,5.71098]
[1776920026633,34.2,77889.56,0.07,-0.5859,0.00078,5.70943]
[1776920027631,34.2,77889.33,0.07,-0.58609,0.00078,5.70881]
[1776920028315,34.19,77888.27,0.07,-0.58692,0.00078,5.70605]
[1776920031983,34.18,77894.44,0.07,-0.58216,0.00078,5.72142]
[1776920032921,34.18,77894.44,0.07,-0.58216,0.00078,5.72142]
[1776920033023,34.17,77895.66,0.07,-0.58122,0.00078,5.72435]
[1776920034558,34.16,77897.52,0.07,-0.57979,0.00078,5.72873]
[1776920036030,34.16,77901.22,0.07,-0.57691,0.00078,5.73734]
[1776920036762,34.16,77901.22,0.07,-0.57691,0.00078,5.73734]
[1776920037546,34.15,77902.07,0.07,-0.57627,0.00078,5.73922]
[1776920042737,34.12,77901.72,0.07,-0.57661,0.00078,5.73825]
[1776920047772,34.09,77902.35,0.07,-0.57617,0.00078,5.73952]
[1776920052809,34.07,77902.19,0.07,-0.57635,0.00078,5.739]
[1776920053883,34.07,77902.19,0.07,-0.57635,0.00078,5.739]
[1776920053919,34.07,77903.47,0.07,-0.57535,0.00078,5.74189]
[1776920059857,34.04,77904.27,0.07,-0.57478,0.00079,5.74353]
[1776920062238,34.03,77904.17,0.07,-0.57488,0.00079,5.74325]
[1776920062317,34.03,77907.96,0.07,-0.5719,0.00079,5.75161]
[1776920063884,34.03,77911.39,0.07,-0.56921,0.00079,5.75888]
[1776920065241,34.03,77911.39,0.07,-0.56921,0.00079,5.75888]
[1776920065318,34.03,77912.58,0.07,-0.56828,0.00079,5.76133]
[1776920065918,34.03,77912.58,0.07,-0.56828,0.00079,5.76133]
[1776920071941,34.0,77911.99,0.07,-0.56899,0.00079,5.74397]
[1776920076976,33.98,77912.66,0.07,-0.5685,0.00079,5.74527]
[1776920082767,33.96,77912.57,0.07,-0.56861,0.00079,5.74498]
[1776920083822,33.95,77912.88,0.07,-0.56838,0.00079,5.74559]
[1776920083986,33.95,77912.88,0.07,-0.56838,0.00079,5.74559]
[1776920084301,33.95,77912.88,0.07,-0.56838,0.00079,5.74559]
[1776920084362,33.95,77912.88,0.07,-0.56838,0.00079,5.74559]
[1776920084518,33.95,77912.88,0.07,-0.56838,0.00079,5.74559]
[1776920084608,33.95,77914.5,0.07,-0.56711,0.00079,5.74889]
[1776920086332,33.95,77914.5,0.07,-0.56711,0.00079,5.74889]
[1776920086582,33.94,77912.91,0.07,-0.56838,0.00079,5.7456]
[1776920088577,33.94,77914.58,0.07,-0.56706,0.00079,5.749]
[1776920094019,33.93,77914.97,0.07,-0.56677,0.00079,5.74976]
[1776920099070,33.92,77914.49,0.07,-0.56717,0.00079,5.74874]
[1776920100689,33.92,77916.27,0.07,-0.56576,0.00079,5.75232]
[1776920101621,33.92,77913.65,0.07,-0.56783,0.00079,5.74702]
[1776920102397,33.92,77907.9,0.07,-0.57239,0.00079,5.73483]
[1776920103206,33.92,77907.9,0.07,-0.57239,0.00079,5.73483]
[1776920103261,33.92,77906.2,0.07,-0.57374,0.00079,5.73108]
[1776920108193,33.92,77907.74,0.07,-0.57252,0.00079,5.73447]
[1776920113227,33.92,77907.44,0.07,-0.57276,0.00079,5.73381]
[1776920115242,33.92,77913.98,0.07,-0.56758,0.00079,5.74768]
[1776920116593,33.92,77916.2,0.07,-0.56582,0.00079,5.75217]
[1776920121534,33.92,77914.46,0.07,-0.56719,0.00079,5.74867]
[1776920126663,33.92,77915.06,0.07,-0.56671,0.00079,5.7499]
[1776920131354,33.93,77917.03,0.07,-0.56533,0.0008,5.73784]
[1776920136364,33.93,77917.26,0.07,-0.56514,0.0008,5.7383]
[1776920137578,33.93,77918.5,0.07,-0.56415,0.0008,5.74074]
[1776920141668,33.93,77914.69,0.07,-0.56718,0.0008,5.73315]
[1776920144445,33.93,77912.24,0.07,-0.56912,0.00079,5.72812]
[1776920146460,33.93,77913.4,0.07,-0.5682,0.00079,5.73054]
[1776920148474,33.94,77912.37,0.07,-0.56901,0.00079,5.72841]
[1776920153509,33.94,77913.63,0.07,-0.568,0.00079,5.73106]
[1776920155523,33.95,77914.82,0.07,-0.56704,0.00079,5.7335]
[1776920160558,33.95,77913.96,0.07,-0.56772,0.00079,5.73178]
[1776920161565,33.95,77915.31,0.07,-0.56664,0.00079,5.73453]
[1776920162571,33.95,77918.38,0.07,-0.5642,0.0008,5.74062]
[1776920163685,33.95,77921.45,0.07,-0.56175,0.0008,5.7465]
[1776920168701,33.96,77921.77,0.07,-0.5615,0.0008,5.7471]
[1776920173752,33.96,77922.03,0.07,-0.56129,0.0008,5.74759]
[1776920178837,33.96,77921.64,0.07,-0.5616,0.0008,5.74685]
[1776920182719,33.95,77919.81,0.07,-0.56306,0.0008,5.74339]
[1776920187756,33.96,77919.09,0.07,-0.56363,0.0008,5.742]
[1776920191779,33.96,77917.2,0.07,-0.56532,0.0008,5.72227]
[1776920192786,33.96,77913.8,0.07,-0.56802,0.0008,5.71541]
[1776920196815,33.96,77911.81,0.07,-0.5696,0.0008,5.71129]
[1776920198828,33.96,77920.21,0.07,-0.5629,0.0008,5.72815]
[1776920200442,33.96,77920.1,0.07,-0.56299,0.0008,5.72795]
[1776920205534,33.97,77920.03,0.07,-0.56303,0.0008,5.72783]
[1776920207809,33.97,77917.77,0.07,-0.56483,0.0008,5.72347]
[1776920209227,33.98,77916.74,0.07,-0.56565,0.0008,5.72144]
[1776920211835,33.98,77919.11,0.07,-0.56375,0.0008,5.72611]
[1776920213503,33.98,77921.03,0.07,-0.56221,0.0008,5.72979]
[1776920218521,33.99,77920.65,0.07,-0.56251,0.0008,5.72909]
[1776920223534,33.99,77920.76,0.07,-0.56241,0.0008,5.72932]
[1776920229053,34.0,77920.31,0.07,-0.56276,0.0008,5.7285]
[1776920229857,34.0,77921.43,0.07,-0.56186,0.0008,5.73062]
[1776920231770,34.0,77920.4,0.07,-0.56267,0.0008,5.72869]
[1776920232666,34.0,77921.49,0.07,-0.5618,0.0008,5.73075]
[1776920233741,34.01,77920.07,0.07,-0.56293,0.0008,5.72807]
[1776920236644,34.0,77919.0,0.07,-0.56379,0.0008,5.72601]
[1776920241658,34.01,77918.89,0.07,-0.56387,0.0008,5.72581]
[1776920242807,34.01,77927.92,0.07,-0.55666,0.0008,5.74237]
[1776920243793,34.01,77931.7,0.07,-0.55364,0.0008,5.74875]
[1776920248841,34.02,77931.41,0.07,-0.55386,0.0008,5.74828]
[1776920251838,34.02,77930.81,0.07,-0.55449,0.0008,5.73128]
[1776920254830,34.03,77929.65,0.07,-0.55541,0.0008,5.72934]
[1776920255596,34.03,77930.97,0.07,-0.55435,0.0008,5.73156]
[1776920257824,34.03,77929.4,0.07,-0.5556,0.0008,5.72893]
[1776920260765,34.04,77928.31,0.07,-0.55647,0.0008,5.72708]
[1776920264810,34.04,77926.93,0.07,-0.55756,0.0008,5.72471]
[1776920269865,34.05,77927.87,0.07,-0.5568,0.0008,5.72637]
[1776920274867,34.05,77927.89,0.07,-0.55677,0.0008,5.72642]
[1776920276840,34.06,77926.11,0.07,-0.55819,0.0008,5.72332]
[1776920278910,34.06,77924.79,0.07,-0.55924,0.0008,5.72097]
[1776920282842,34.06,77919.35,0.07,-0.56358,0.0008,5.71084]
[1776920283842,34.06,77917.81,0.07,-0.56481,0.0008,5.70785]
[1776920288871,34.06,77918.52,0.07,-0.56424,0.0008,5.70925]
[1776920292736,34.06,77921.03,0.07,-0.56223,0.0008,5.71407]
[1776920294929,34.06,77922.82,0.07,-0.5608,0.0008,5.71741]
[1776920295930,34.06,77924.0,0.07,-0.55986,0.0008,5.71957]
[1776920296799,34.06,77926.89,0.07,-0.55755,0.0008,5.72473]
[1776920298903,34.06,77929.54,0.07,-0.55544,0.0008,5.72928]
[1776920299929,34.06,77930.99,0.07,-0.55427,0.0008,5.73171]
[1776920301856,34.07,77932.15,0.07,-0.55334,0.0008,5.73362]
[1776920306872,34.07,77933.01,0.07,-0.55265,0.0008,5.73502]
[1776920310982,34.07,77931.45,0.07,-0.5539,0.0008,5.73249]
[1776920311916,34.07,77930.97,0.07,-0.55444,0.0008,5.71562]
[1776920316916,34.07,77931.97,0.07,-0.55363,0.0008,5.71728]
[1776920321930,34.07,77932.49,0.07,-0.55321,0.0008,5.71813]
[1776920327136,34.08,77931.93,0.07,-0.55365,0.0008,5.71724]
[1776920332162,34.08,77931.64,0.07,-0.55388,0.0008,5.71677]
[1776920337181,34.08,77931.29,0.07,-0.55416,0.0008,5.71619]
[1776920337953,34.08,77922.89,0.07,-0.56089,0.0008,5.70149]
[1776920340828,34.08,77927.73,0.07,-0.55701,0.0008,5.71016]
[1776920341866,34.08,77930.96,0.07,-0.55442,0.0008,5.71565]
[1776920345892,34.08,77933.81,0.07,-0.55214,0.0008,5.72027]
[1776920346938,34.08,77933.81,0.07,-0.55214,0.0008,5.72027]
[1776920346968,34.08,77938.14,0.07,-0.54866,0.0008,5.72696]
[1776920351994,34.08,77938.65,0.07,-0.54825,0.0008,5.72773]
[1776920355958,34.09,77940.77,0.07,-0.54654,0.0008,5.73083]
[1776920360648,34.1,77941.62,0.07,-0.54584,0.0008,5.73206]
[1776920360752,34.1,77941.62,0.07,-0.54584,0.0008,5.73206]
[1776920360898,34.1,77941.62,0.07,-0.54584,0.0008,5.73206]
[1776920360962,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361035,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361238,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361282,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361439,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361527,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361564,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361615,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361643,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361654,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361710,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361862,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361918,34.1,77941.49,0.07,-0.54594,0.0008,5.73189]
[1776920361969,34.1,77948.65,0.07,-0.54019,0.0008,5.74142]
[1776920362071,34.1,77948.65,0.07,-0.54019,0.0008,5.74142]
[1776920362476,34.1,77948.65,0.07,-0.54019,0.0008,5.74142]
[1776920362521,34.1,77948.65,0.07,-0.54019,0.0008,5.74142]
[1776920362976,34.1,77950.66,0.07,-0.53857,0.0008,5.74389]
[1776920363768,34.1,77950.66,0.07,-0.53857,0.0008,5.74389]
[1776920363985,34.1,77946.03,0.07,-0.54229,0.0008,5.73808]
[1776920364993,34.1,77943.73,0.07,-0.54414,0.0008,5.735]
[1776920367004,34.1,77942.11,0.07,-0.54544,0.0008,5.73276]
[1776920371335,34.1,77941.76,0.07,-0.54572,0.0008,5.73228]
[1776920371738,34.1,77935.56,0.07,-0.55085,0.0008,5.70699]
[1776920372971,34.1,77934.24,0.07,-0.55191,0.0008,5.70492]
[1776920377989,34.1,77935.23,0.07,-0.55112,0.0008,5.70648]
[1776920383017,34.1,77935.8,0.07,-0.55066,0.0008,5.70736]
[1776920383951,34.1,77936.85,0.07,-0.54981,0.0008,5.70898]
[1776920388964,34.1,77936.98,0.07,-0.54971,0.0008,5.70918]
[1776920392559,34.1,77937.76,0.07,-0.54908,0.00081,5.71035]
[1776920392573,34.1,77937.76,0.07,-0.54908,0.00081,5.71035]
[1776920393024,34.1,77937.84,0.07,-0.54902,0.00081,5.71047]
[1776920394016,34.1,77931.38,0.07,-0.55422,0.0008,5.70027]
[1776920394998,34.1,77927.48,0.07,-0.55735,0.0008,5.69365]
[1776920396997,34.1,77928.67,0.07,-0.55639,0.0008,5.69571]
[1776920398930,34.1,77925.93,0.07,-0.55859,0.0008,5.69093]
[1776920401869,34.1,77931.33,0.07,-0.55425,0.0008,5.7002]
[1776920403002,34.1,77935.46,0.07,-0.55093,0.0008,5.70684]
[1776920404971,34.1,77933.96,0.07,-0.55213,0.0008,5.70447]
[1776920406373,34.1,77934.27,0.07,-0.55189,0.0008,5.70497]
[1776920406648,34.1,77933.35,0.07,-0.55263,0.0008,5.7035]
[1776920411854,34.08,77933.47,0.07,-0.55256,0.0008,5.70363]
[1776920411956,34.08,77931.85,0.07,-0.55387,0.0008,5.70098]
[1776920412995,34.07,77930.56,0.07,-0.55492,0.0008,5.69883]
[1776920413988,34.07,77927.23,0.07,-0.5576,0.0008,5.69311]
[1776920416033,34.06,77928.97,0.07,-0.55621,0.0008,5.6961]
[1776920417938,34.06,77927.72,0.07,-0.55723,0.0008,5.69392]
[1776920418943,34.06,77926.45,0.07,-0.55825,0.0008,5.69169]
[1776920419633,34.05,77920.24,0.07,-0.56325,0.0008,5.68021]
[1776920422390,34.04,77921.92,0.07,-0.56192,0.0008,5.68335]
[1776920423232,34.04,77921.92,0.07,-0.56192,0.0008,5.68335]
[1776920423568,34.04,77921.92,0.07,-0.56192,0.0008,5.68335]
[1776920423638,34.04,77921.92,0.07,-0.56192,0.0008,5.68335]
[1776920423740,34.04,77919.87,0.07,-0.56357,0.0008,5.67944]
[1776920425412,34.03,77918.15,0.07,-0.56497,0.0008,5.67607]
[1776920426878,34.03,77915.9,0.07,-0.56678,0.0008,5.67157]
[1776920427792,34.03,77915.9,0.07,-0.56678,0.0008,5.67157]
[1776920427894,34.02,77910.99,0.07,-0.57071,0.0008,5.66138]
[1776920428778,34.02,77909.76,0.07,-0.5717,0.0008,5.65873]
[1776920431454,34.02,77909.72,0.07,-0.57195,0.0008,5.64234]
[1776920432460,34.02,77908.77,0.07,-0.57272,0.0008,5.64027]
[1776920436489,34.01,77911.27,0.07,-0.57072,0.0008,5.64563]
[1776920437495,34.01,77914.22,0.07,-0.56836,0.0008,5.6518]
[1776920438773,34.01,77914.22,0.07,-0.56836,0.0008,5.6518]
[1776920438849,34.0,77924.34,0.07,-0.56021,0.00081,5.67149]
[1776920440939,34.0,77936.99,0.07,-0.55,0.00081,5.69276]
[1776920442042,33.99,77942.09,0.07,-0.54588,0.00081,5.70029]
[1776920443085,33.99,77945.74,0.07,-0.54293,0.00081,5.70528]
[1776920444032,33.99,77944.64,0.07,-0.54382,0.00081,5.7038]
[1776920444388,33.99,77944.64,0.07,-0.54382,0.00081,5.7038]
[1776920445023,33.98,77944.63,0.07,-0.54384,0.00081,5.70378]
[1776920448120,33.96,77945.17,0.07,-0.54342,0.00081,5.70447]
[1776920448131,33.96,77945.17,0.07,-0.54342,0.00081,5.70447]
[1776920448728,33.96,77945.17,0.07,-0.54342,0.00081,5.70447]
[1776920448742,33.96,77945.17,0.07,-0.54342,0.00081,5.70447]
[1776920448803,33.96,77945.17,0.07,-0.54342,0.00081,5.70447]
[1776920448932,33.96,77945.17,0.07,-0.54342,0.00081,5.70447]
[1776920449033,33.96,77945.15,0.07,-0.54344,0.00081,5.70445]
[1776920450321,33.96,77945.15,0.07,-0.54344,0.00081,5.70444]
[1776920450587,33.96,77948.24,0.07,-0.54094,0.00081,5.70848]
[1776920451430,33.96,77948.24,0.07,-0.54094,0.00081,5.70848]
[1776920451594,33.95,77949.37,0.07,-0.54002,0.00081,5.7099]
[1776920454615,33.94,77948.0,0.07,-0.54115,0.00081,5.70815]
[1776920458990,33.93,77946.75,0.07,-0.54218,0.00081,5.7065]
[1776920461665,33.92,77945.12,0.07,-0.54352,0.00081,5.70431]
[1776920463677,33.91,77943.32,0.07,-0.54499,0.00081,5.70182]
[1776920465475,33.91,77942.61,0.07,-0.54558,0.00081,5.70082]
[1776920465528,33.91,77942.61,0.07,-0.54558,0.00081,5.70082]
[1776920470557,33.89,77942.21,0.07,-0.54593,0.00081,5.7002]
[1776920470728,33.88,77948.47,0.07,-0.54084,0.00081,5.70864]
[1776920472116,33.88,77950.47,0.07,-0.53922,0.00081,5.71113]
[1776920477776,33.85,77951.41,0.07,-0.53849,0.00082,5.71223]
[1776920482812,33.84,77951.07,0.07,-0.53878,0.00082,5.71179]
[1776920483821,33.83,77949.46,0.07,-0.5401,0.00082,5.7098]
[1776920484826,33.83,77947.97,0.07,-0.54132,0.00082,5.7079]
[1776920489861,33.82,77947.39,0.07,-0.54181,0.00082,5.70712]
[1776920491875,33.81,77945.5,0.07,-0.54349,0.00082,5.68844]
[1776920495903,33.8,77944.01,0.07,-0.54472,0.00082,5.68637]
[1776920497793,33.8,77943.18,0.07,-0.5454,0.00082,5.6852]
[1776920497852,33.8,77943.18,0.07,-0.5454,0.00082,5.6852]
[1776920497953,33.79,77942.8,0.07,-0.54572,0.00082,5.68466]
[1776920500146,33.78,77944.43,0.07,-0.5444,0.00082,5.68691]
[1776920504608,33.77,77945.25,0.07,-0.54375,0.00082,5.688]
[1776920504709,33.77,77945.25,0.07,-0.54375,0.00082,5.688]
[1776920507988,33.75,77943.28,0.07,-0.54539,0.00082,5.68522]
[1776920508358,33.75,77943.28,0.07,-0.54539,0.00082,5.68522]
[1776920508487,33.75,77943.28,0.07,-0.54539,0.00082,5.68522]
[1776920509148,33.74,77949.3,0.07,-0.54047,0.00082,5.69327]
[1776920510043,33.74,77949.3,0.07,-0.54047,0.00082,5.69327]
[1776920510131,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510191,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510367,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510381,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510551,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510640,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510757,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510828,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920510957,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920511003,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920511156,33.74,77950.05,0.07,-0.53986,0.00082,5.69422]
[1776920511058,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920511247,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920511350,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920511361,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920511803,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920511989,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920511998,33.73,77956.03,0.07,-0.53495,0.00082,5.70126]
[1776920512050,33.73,77950.95,0.07,-0.53913,0.00082,5.69532]
[1776920512909,33.73,77950.95,0.07,-0.53913,0.00082,5.69532]
[1776920513147,33.71,77950.2,0.07,-0.53976,0.00082,5.69436]
[1776920515054,33.71,77951.86,0.07,-0.53841,0.00082,5.69639]
[1776920520067,33.68,77951.0,0.07,-0.53914,0.00082,5.6953]
[1776920520169,33.68,77952.79,0.07,-0.53768,0.00082,5.69746]
[1776920522098,33.67,77955.2,0.07,-0.53571,0.00082,5.70024]
[1776920523152,33.65,77957.35,0.07,-0.53395,0.00082,5.7026]
[1776920524115,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920525243,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920525581,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920525761,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920525777,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920525883,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920525910,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920526000,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920526066,33.65,77961.17,0.07,-0.53081,0.00082,5.70654]
[1776920526134,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526220,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526237,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526431,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526503,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526598,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526657,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526723,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526863,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920526902,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920527068,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920527148,33.64,77962.78,0.07,-0.52949,0.00082,5.70809]
[1776920527170,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527283,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527350,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527508,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527535,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527712,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527769,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527939,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920527981,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920528144,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920528868,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920529077,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920529090,33.64,77974.19,0.07,-0.52009,0.00083,5.71732]
[1776920529150,33.64,77974.1,0.07,-0.52016,0.00083,5.71726]
[1776920530080,33.64,77974.1,0.07,-0.52016,0.00083,5.71726]
[1776920530161,33.63,77975.6,0.07,-0.51892,0.00083,5.71824]
[1776920531164,33.63,77979.69,0.07,-0.51555,0.00083,5.72063]
[1776920533182,33.64,77978.4,0.07,-0.51661,0.00083,5.71992]
[1776920535196,33.63,77974.96,0.07,-0.51946,0.00083,5.71782]
[1776920536169,33.63,77974.96,0.07,-0.51946,0.00083,5.71782]
[1776920536200,33.63,77974.96,0.07,-0.51946,0.00083,5.71782]
[1776920538770,33.62,77973.9,0.07,-0.52034,0.00083,5.71711]
[1776920538813,33.62,77973.9,0.07,-0.52034,0.00083,5.71711]
[1776920539222,33.62,77973.45,0.07,-0.52071,0.00083,5.71681]
[1776920539991,33.62,77973.45,0.07,-0.52071,0.00083,5.71681]
[1776920540016,33.62,77973.45,0.07,-0.52071,0.00083,5.71681]
[1776920540117,33.62,77973.56,0.07,-0.52062,0.00083,5.71688]
[1776920541610,33.61,77976.11,0.07,-0.51852,0.00083,5.71855]
[1776920546733,33.6,77975.51,0.07,-0.51902,0.00083,5.71816]
[1776920548796,33.6,77975.84,0.07,-0.51875,0.00083,5.71837]
[1776920548841,33.6,77975.84,0.07,-0.51875,0.00083,5.71837]
[1776920548898,33.6,77976.47,0.07,-0.51823,0.00083,5.71877]
[1776920552071,33.6,77976.57,0.07,-0.5182,0.00083,5.7027]
[1776920552728,33.6,77976.57,0.07,-0.5182,0.00083,5.7027]
[1776920552937,33.6,77976.57,0.07,-0.5182,0.00083,5.7027]
[1776920553133,33.6,77976.57,0.07,-0.5182,0.00083,5.7027]
[1776920553153,33.6,77976.83,0.07,-0.51799,0.00083,5.70286]
[1776920553391,33.6,77976.83,0.07,-0.51799,0.00083,5.70286]
[1776920553509,33.6,77976.83,0.07,-0.51799,0.00083,5.70286]
[1776920553887,33.6,77976.83,0.07,-0.51799,0.00083,5.70286]
[1776920554159,33.6,77976.83,0.07,-0.51799,0.00083,5.70286]
[1776920554171,33.6,78002.88,0.07,-0.49638,0.00083,5.71034]
[1776920554346,33.6,78002.88,0.07,-0.49638,0.00083,5.71034]
[1776920554473,33.6,78002.88,0.07,-0.49638,0.00083,5.71034]
[1776920555104,33.6,78012.23,0.07,-0.48863,0.00083,5.70894]
[1776920555710,33.6,78012.23,0.07,-0.48863,0.00083,5.70894]
[1776920556135,33.6,78012.23,0.07,-0.48863,0.00083,5.70894]
[1776920556185,33.6,78012.23,0.07,-0.48863,0.00083,5.70894]
[1776920556225,33.6,78013.02,0.07,-0.48797,0.00083,5.70872]
[1776920557193,33.6,78011.44,0.07,-0.48928,0.00083,5.70914]
[1776920557267,33.6,78011.44,0.07,-0.48928,0.00083,5.70914]
[1776920557336,33.6,78011.44,0.07,-0.48928,0.00083,5.70914]
[1776920558063,33.6,78011.44,0.07,-0.48928,0.00083,5.70914]
[1776920558124,33.6,78011.44,0.07,-0.48928,0.00083,5.70914]
[1776920558144,33.6,78009.6,0.07,-0.49081,0.00083,5.70955]
[1776920559222,33.6,77999.54,0.07,-0.49915,0.00083,5.71032]
[1776920559272,33.6,77999.54,0.07,-0.49915,0.00083,5.71032]
[1776920559305,33.6,77999.54,0.07,-0.49915,0.00083,5.71032]
[1776920561372,33.6,77998.92,0.07,-0.49967,0.00083,5.71028]
[1776920561454,33.6,77998.92,0.07,-0.49967,0.00083,5.71028]
[1776920561555,33.6,77994.45,0.07,-0.50337,0.00083,5.70975]
[1776920562669,33.6,77994.45,0.07,-0.50337,0.00083,5.70975]
[1776920562729,33.6,77994.45,0.07,-0.50337,0.00083,5.70975]
[1776920563509,33.6,77994.4,0.07,-0.50342,0.00083,5.70974]
[1776920563524,33.6,77994.4,0.07,-0.50342,0.00083,5.70974]
[1776920564178,33.6,77991.08,0.07,-0.50617,0.00083,5.70903]
[1776920565191,33.6,77992.86,0.07,-0.50469,0.00083,5.70944]
[1776920568248,33.6,77994.03,0.07,-0.50372,0.00083,5.70968]
[1776920573271,33.6,77994.22,0.07,-0.50357,0.00083,5.70971]
[1776920574241,33.6,77990.84,0.07,-0.50637,0.00083,5.70896]
[1776920574994,33.6,77987.21,0.07,-0.50938,0.00083,5.70785]
[1776920576685,33.6,77987.29,0.07,-0.50931,0.00083,5.70788]
[1776920577229,33.6,77984.65,0.07,-0.5115,0.00083,5.70686]
[1776920578173,33.6,77981.73,0.07,-0.51393,0.00083,5.70555]
[1776920581234,33.59,77983.37,0.07,-0.51257,0.00083,5.70631]
[1776920582203,33.59,77981.86,0.07,-0.51382,0.00083,5.70561]
[1776920583132,33.59,77986.52,0.07,-0.50995,0.00083,5.7076]
[1776920584258,33.59,77993.01,0.07,-0.50457,0.00083,5.70948]
[1776920585261,33.59,77996.41,0.07,-0.50175,0.00083,5.71004]
[1776920590273,33.57,77996.2,0.07,-0.50193,0.00083,5.71002]
[1776920591199,33.57,77994.55,0.07,-0.5033,0.00083,5.70977]
[1776920596494,33.58,77994.71,0.07,-0.50316,0.00083,5.7098]
[1776920601512,33.58,77995.34,0.07,-0.50264,0.00083,5.7099]
[1776920606264,33.59,77996.49,0.07,-0.50168,0.00083,5.71005]
[1776920607282,33.59,77990.78,0.07,-0.50642,0.00083,5.70895]
[1776920608188,33.59,77989.11,0.07,-0.50781,0.00083,5.70847]
[1776920609260,33.58,77986.52,0.07,-0.50996,0.00083,5.7076]
[1776920610058,33.58,77987.74,0.07,-0.50894,0.00083,5.70803]
[1776920611196,33.58,77987.58,0.07,-0.50911,0.00083,5.69182]
[1776920612099,33.58,77986.31,0.07,-0.51017,0.00083,5.69136]
[1776920615159,33.58,77988.3,0.07,-0.50851,0.00083,5.69206]
[1776920618271,33.58,77991.04,0.07,-0.50623,0.00083,5.69286]
[1776920623285,33.58,77991.07,0.07,-0.50621,0.00083,5.69287]
[1776920628510,33.58,77991.34,0.07,-0.50598,0.00083,5.69294]
[1776920633529,33.56,77990.35,0.07,-0.50681,0.00083,5.69267]
[1776920638567,33.54,77991.12,0.07,-0.50618,0.00083,5.69288]
[1776920640063,33.54,77991.12,0.07,-0.50618,0.00083,5.69288]
[1776920640270,33.54,77989.95,0.07,-0.50715,0.00083,5.69256]
[1776920641691,33.54,77989.95,0.07,-0.50715,0.00083,5.69256]
[1776920642030,33.54,77989.95,0.07,-0.50715,0.00083,5.69256]
[1776920642141,33.54,77989.95,0.07,-0.50715,0.00083,5.69256]
[1776920642292,33.54,77989.95,0.07,-0.50715,0.00083,5.69256]
[1776920642303,33.54,77989.95,0.07,-0.50715,0.00083,5.69256]
[1776920642185,33.54,77984.04,0.07,-0.51208,0.00083,5.69043]
[1776920643179,33.53,77969.45,0.07,-0.52423,0.00083,5.68148]
[1776920643525,33.53,77969.45,0.07,-0.52423,0.00083,5.68148]
[1776920644308,33.53,77968.04,0.07,-0.5254,0.00083,5.68033]
[1776920645289,33.53,77968.04,0.07,-0.5254,0.00083,5.68033]
[1776920645281,33.53,77966.92,0.07,-0.52634,0.00083,5.67938]
[1776920645351,33.53,77966.92,0.07,-0.52634,0.00083,5.67938]
[1776920647984,33.53,77964.95,0.07,-0.52798,0.00083,5.67765]
[1776920649006,33.53,77964.95,0.07,-0.52798,0.00083,5.67765]
[1776920649095,33.53,77965.04,0.07,-0.52791,0.00083,5.67773]
[1776920649626,33.53,77965.04,0.07,-0.52791,0.00083,5.67773]
[1776920649714,33.53,77965.04,0.07,-0.52791,0.00083,5.67773]
[1776920651207,33.52,77966.71,0.07,-0.52652,0.00083,5.6792]
[1776920653021,33.52,77968.33,0.07,-0.52517,0.00083,5.68056]
[1776920653973,33.52,77968.33,0.07,-0.52517,0.00083,5.68056]
[1776920654011,33.52,77968.33,0.07,-0.52517,0.00083,5.68056]
[1776920654052,33.52,77975.06,0.07,-0.51957,0.00083,5.68554]
[1776920655683,33.52,77975.06,0.07,-0.51957,0.00083,5.68554]
[1776920656049,33.52,77975.35,0.07,-0.51933,0.00083,5.68573]
[1776920660966,33.52,77975.85,0.07,-0.51891,0.00083,5.68605]
[1776920661089,33.52,77975.83,0.07,-0.51893,0.00083,5.68603]
[1776920666118,33.51,77981.92,0.07,-0.51385,0.00083,5.68945]
[1776920666533,33.51,77981.92,0.07,-0.51385,0.00083,5.68945]
[1776920666587,33.51,77981.92,0.07,-0.51385,0.00083,5.68945]
[1776920666609,33.51,77981.92,0.07,-0.51385,0.00083,5.68945]
[1776920667130,33.51,77987.01,0.07,-0.50961,0.00083,5.69161]
[1776920667879,33.51,77987.01,0.07,-0.50961,0.00083,5.69161]
[1776920668138,33.51,77988.03,0.07,-0.50876,0.00083,5.69196]
[1776920671157,33.49,77989.19,0.07,-0.50783,0.00084,5.67613]
[1776920674176,33.5,77987.78,0.07,-0.509,0.00084,5.67567]
[1776920679213,33.51,77986.98,0.07,-0.50967,0.00084,5.67539]
[1776920680201,33.51,77986.98,0.07,-0.50967,0.00084,5.67539]
[1776920680243,33.51,77986.98,0.07,-0.50967,0.00084,5.67539]
[1776920682028,33.52,77987.78,0.07,-0.509,0.00084,5.67567]
[1776920682233,33.52,77987.83,0.07,-0.50896,0.00084,5.67569]
[1776920682932,33.52,77987.83,0.07,-0.50896,0.00084,5.67569]
[1776920683239,33.52,77987.92,0.07,-0.50888,0.00084,5.67572]
[1776920684247,33.52,77990.69,0.07,-0.50657,0.00084,5.67656]
[1776920685199,33.52,77990.69,0.07,-0.50657,0.00084,5.67656]
[1776920685236,33.52,77990.69,0.07,-0.50657,0.00084,5.67656]
[1776920685253,33.52,77997.82,0.07,-0.5006,0.00084,5.67784]
[1776920685562,33.52,77997.82,0.07,-0.5006,0.00084,5.67784]
[1776920686262,33.52,77998.12,0.07,-0.50035,0.00084,5.67787]
[1776920687268,33.52,78006.5,0.07,-0.49335,0.00084,5.67769]
[1776920688275,33.52,78008.47,0.07,-0.4917,0.00084,5.6774]
[1776920690288,33.53,78009.92,0.07,-0.49049,0.00084,5.67712]
[1776920694208,33.53,78009.88,0.07,-0.49052,0.00084,5.67712]
[1776920694231,33.53,78009.88,0.07,-0.49052,0.00084,5.67712]
[1776920694317,33.53,78010.83,0.07,-0.48973,0.00084,5.67691]
[1776920694626,33.53,78010.83,0.07,-0.48973,0.00084,5.67691]
[1776920695331,33.53,78010.58,0.07,-0.48994,0.00084,5.67697]
[1776920697338,33.54,78012.18,0.07,-0.4886,0.00084,5.67658]
[1776920698345,33.54,78010.48,0.07,-0.49002,0.00084,5.67699]
[1776920701198,33.54,78010.93,0.07,-0.48965,0.00084,5.67689]
[1776920701269,33.54,78010.93,0.07,-0.48965,0.00084,5.67689]
[1776920701366,33.54,78010.36,0.07,-0.49012,0.00084,5.67702]
[1776920702128,33.54,78010.36,0.07,-0.49012,0.00084,5.67702]
[1776920702271,33.54,78010.36,0.07,-0.49012,0.00084,5.67702]
[1776920702279,33.54,78010.36,0.07,-0.49012,0.00084,5.67702]
[1776920702381,33.54,78001.59,0.07,-0.49745,0.00084,5.67801]
[1776920704387,33.55,78001.04,0.07,-0.49791,0.00084,5.67801]
[1776920704821,33.55,78001.04,0.07,-0.49791,0.00084,5.67801]
[1776920704917,33.55,78001.24,0.07,-0.49774,0.00084,5.67801]
[1776920707903,33.56,78002.83,0.07,-0.49641,0.00084,5.67798]
[1776920710376,33.57,78003.4,0.07,-0.49594,0.00083,5.67796]
[1776920710951,33.58,77997.02,0.07,-0.50127,0.00083,5.67776]
[1776920712442,33.59,77994.94,0.07,-0.503,0.00083,5.67748]
[1776920714437,33.59,77994.31,0.07,-0.50353,0.00083,5.67737]
[1776920715182,33.6,77994.69,0.07,-0.50321,0.00083,5.67744]
[1776920719287,33.62,77996.48,0.07,-0.50171,0.00083,5.6777]
[1776920722375,33.64,77997.88,0.07,-0.50054,0.00083,5.67785]
[1776920727387,33.66,77998.95,0.07,-0.49965,0.00083,5.67793]
[1776920731372,33.69,77999.99,0.07,-0.49879,0.00083,5.66174]
[1776920735379,33.71,77995.47,0.07,-0.50255,0.00083,5.66132]
[1776920737307,33.72,77994.1,0.07,-0.5037,0.00083,5.66109]
[1776920738748,33.73,77994.95,0.07,-0.50299,0.00083,5.66124]
[1776920738757,33.73,77994.95,0.07,-0.50299,0.00083,5.66124]
[1776920738781,33.73,77994.95,0.07,-0.50299,0.00083,5.66124]
[1776920738838,33.73,77994.95,0.07,-0.50299,0.00083,5.66124]
[1776920738850,33.73,77995.04,0.07,-0.50291,0.00083,5.66125]
[1776920744668,33.75,77995.27,0.07,-0.50271,0.00083,5.66129]
[1776920749701,33.78,77993.87,0.07,-0.50388,0.00083,5.66105]
[1776920755255,33.79,77994.63,0.07,-0.50324,0.00083,5.66119]
[1776920759339,33.81,77989.22,0.07,-0.50773,0.00083,5.65992]
[1776920762309,33.83,77985.57,0.07,-0.51076,0.00083,5.65865]
[1776920762934,33.83,77985.57,0.07,-0.51076,0.00083,5.65865]
[1776920763072,33.83,77985.57,0.07,-0.51076,0.00083,5.65865]
[1776920763114,33.83,77985.57,0.07,-0.51076,0.00083,5.65865]
[1776920763156,33.83,77984.34,0.07,-0.51178,0.00083,5.65816]
[1776920764182,33.83,77981.65,0.07,-0.51402,0.00083,5.65694]
[1776920765227,33.83,77979.94,0.07,-0.51544,0.00083,5.65607]
[1776920766491,33.83,77979.94,0.07,-0.51544,0.00083,5.65607]
[1776920767149,33.83,77979.94,0.07,-0.51544,0.00083,5.65607]
[1776920767174,33.83,77979.94,0.07,-0.51544,0.00083,5.65607]
[1776920767177,33.83,77979.94,0.07,-0.51544,0.00083,5.65607]
[1776920767363,33.84,77979.57,0.07,-0.51574,0.00083,5.65587]
[1776920768111,33.84,77982.54,0.07,-0.51328,0.00083,5.65736]
[1776920773154,33.85,77983.07,0.07,-0.51283,0.00083,5.65761]
[1776920774369,33.86,77985.59,0.07,-0.51074,0.00083,5.65867]
[1776920775447,33.87,77988.2,0.07,-0.50857,0.00083,5.6596]
[1776920779762,33.89,77989.29,0.07,-0.50765,0.00083,5.65994]
[1776920779775,33.89,77989.29,0.07,-0.50765,0.00083,5.65994]
[1776920780372,33.89,77989.29,0.07,-0.50765,0.00083,5.65994]
[1776920780096,33.89,77991.88,0.07,-0.50551,0.00083,5.66063]
[1776920781448,33.9,77992.95,0.07,-0.50462,0.00083,5.66087]
[1776920783431,33.91,77997.88,0.07,-0.50053,0.00083,5.6616]
[1776920784428,33.91,78001.11,0.07,-0.49785,0.00083,5.66176]
[1776920788449,33.93,77996.53,0.07,-0.50164,0.00083,5.66146]
[1776920789423,33.93,77994.64,0.07,-0.50321,0.00083,5.66119]
[1776920790090,33.93,77993.18,0.07,-0.50442,0.00083,5.66092]
[1776920791330,33.94,77994.21,0.07,-0.50358,0.00083,5.64482]
[1776920792216,33.94,77995.47,0.07,-0.50253,0.00083,5.64503]
[1776920793253,33.94,77996.91,0.07,-0.50134,0.00083,5.64521]
[1776920797436,33.96,77995.9,0.07,-0.50217,0.00083,5.64509]
[1776920797446,33.96,77995.9,0.07,-0.50217,0.00083,5.64509]
[1776920797476,33.97,77988.94,0.07,-0.50795,0.00083,5.64355]
[1776920799049,33.98,77986.92,0.07,-0.50962,0.00083,5.64288]
[1776920799714,33.98,77986.92,0.07,-0.50962,0.00083,5.64288]
[1776920799759,33.98,77986.92,0.07,-0.50962,0.00083,5.64288]
[1776920799770,33.98,77986.92,0.07,-0.50962,0.00083,5.64288]
[1776920800057,33.98,77985.51,0.07,-0.51079,0.00083,5.64235]
[1776920800935,33.98,77985.51,0.07,-0.51079,0.00083,5.64235]
[1776920801085,33.98,77985.51,0.07,-0.51079,0.00083,5.64235]
[1776920801167,33.98,77983.59,0.07,-0.51238,0.00083,5.64156]
[1776920801607,33.98,77983.59,0.07,-0.51238,0.00083,5.64156]
[1776920802313,33.99,77984.28,0.07,-0.51181,0.00083,5.64186]
[1776920802652,33.99,77984.28,0.07,-0.51181,0.00083,5.64186]
[1776920802784,33.99,77984.28,0.07,-0.51181,0.00083,5.64186]
[1776920803077,33.99,77984.28,0.07,-0.51181,0.00083,5.64186]
[1776920803627,33.99,77984.28,0.07,-0.51181,0.00083,5.64186]
[1776920804084,34.0,77985.12,0.07,-0.51111,0.00083,5.6422]
[1776920804818,34.0,77985.12,0.07,-0.51111,0.00083,5.6422]
[1776920805653,34.0,77984.31,0.07,-0.51178,0.00083,5.64187]
[1776920806098,34.01,77983.98,0.07,-0.51205,0.00083,5.64173]
[1776920811469,34.04,77983.74,0.07,-0.51224,0.00083,5.64164]
[1776920815378,34.04,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920815804,34.05,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920815888,34.05,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920815898,34.05,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920816168,34.05,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920817102,34.05,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920817204,34.05,77984.04,0.07,-0.51198,0.00083,5.64177]
[1776920817305,34.06,77984.79,0.07,-0.51136,0.00083,5.64208]
[1776920817832,34.06,77984.79,0.07,-0.51136,0.00083,5.64208]
[1776920817933,34.06,77984.79,0.07,-0.51135,0.00083,5.64208]
[1776920819118,34.06,77984.79,0.07,-0.51135,0.00083,5.64208]
[1776920819393,34.07,77984.77,0.07,-0.51137,0.00083,5.64207]
[1776920819853,34.07,77984.77,0.07,-0.51137,0.00083,5.64207]
[1776920821207,34.08,77984.77,0.07,-0.51137,0.00083,5.64208]
[1776920825396,34.1,77985.19,0.07,-0.51101,0.00083,5.64225]
[1776920825435,34.1,77985.19,0.07,-0.51101,0.00083,5.64225]
[1776920825477,34.1,78000.64,0.07,-0.49824,0.00083,5.64546]
[1776920827246,34.11,78001.83,0.07,-0.49725,0.00083,5.64547]
[1776920827980,34.11,78001.83,0.07,-0.49725,0.00083,5.64547]
[1776920828253,34.11,78001.95,0.07,-0.49715,0.00083,5.64547]
[1776920832280,34.13,78000.8,0.07,-0.4981,0.00083,5.64546]
[1776920834615,34.13,78001.37,0.07,-0.49763,0.00083,5.64547]
[1776920834653,34.13,78001.37,0.07,-0.49763,0.00083,5.64547]
[1776920836086,34.14,78000.34,0.07,-0.49848,0.00083,5.64545]
[1776920836308,34.14,78000.53,0.07,-0.49833,0.00083,5.64546]
[1776920841344,34.16,78000.56,0.07,-0.4983,0.00083,5.64546]
[1776920843462,34.17,77996.78,0.07,-0.50142,0.00083,5.6452]
[1776920846378,34.18,77995.58,0.07,-0.50241,0.00082,5.64505]
[1776920849401,34.19,77998.36,0.07,-0.50012,0.00082,5.64535]
[1776920851414,34.2,77998.58,0.07,-0.49994,0.00083,5.62903]
[1776920852384,34.2,77998.58,0.07,-0.49994,0.00083,5.62903]
[1776920852485,34.2,77995.34,0.07,-0.50262,0.00083,5.62867]
[1776920852561,34.2,77995.34,0.07,-0.50262,0.00083,5.62867]
[1776920854220,34.21,77995.34,0.07,-0.50262,0.00083,5.62867]
[1776920854226,34.21,77995.34,0.07,-0.50262,0.00083,5.62867]
[1776920854435,34.21,77989.64,0.07,-0.50733,0.00083,5.62743]
[1776920859472,34.24,77988.94,0.07,-0.5079,0.00083,5.62723]
[1776920862492,34.25,77995.53,0.07,-0.50245,0.00083,5.6287]
[1776920865442,34.25,77994.63,0.07,-0.5032,0.00083,5.62856]
[1776920865479,34.25,77994.63,0.07,-0.5032,0.00083,5.62856]
[1776920865544,34.26,77995.93,0.07,-0.50212,0.00083,5.62876]
[1776920866488,34.26,77995.93,0.07,-0.50212,0.00083,5.62876]
[1776920866503,34.26,77995.93,0.07,-0.50212,0.00083,5.62876]
[1776920866519,34.26,77995.93,0.07,-0.50212,0.00083,5.62876]
[1776920871553,34.28,77996.04,0.07,-0.50203,0.00082,5.62877]
[1776920876590,34.3,77996.74,0.07,-0.50145,0.00082,5.62886]
[1776920881970,34.31,77996.86,0.07,-0.50135,0.00082,5.62887]
[1776920887927,34.33,77997.84,0.07,-0.50054,0.00082,5.62897]
[1776920887942,34.34,77996.52,0.07,-0.50163,0.00082,5.62883]
[1776920893707,34.36,77997.7,0.07,-0.50065,0.00082,5.62896]
[1776920898743,34.37,77997.57,0.07,-0.50076,0.00082,5.62894]
[1776920903778,34.39,77997.36,0.07,-0.50093,0.00082,5.62892]
[1776920906798,34.39,77996.08,0.07,-0.50198,0.00082,5.62878]
[1776920909820,34.4,77998.75,0.07,-0.49979,0.00082,5.62904]
[1776920912144,34.41,77999.1,0.07,-0.4995,0.00082,5.61267]
[1776920917875,34.43,77999.71,0.07,-0.499,0.00082,5.6127]
[1776920918882,34.44,78002.46,0.07,-0.49674,0.00082,5.61273]
[1776920920897,34.45,78004.03,0.07,-0.49544,0.00082,5.61267]
[1776920926257,34.46,78003.29,0.07,-0.49605,0.00082,5.6127]
[1776920932323,34.49,78000.96,0.07,-0.49797,0.00082,5.61274]
[1776920933988,34.5,77998.93,0.07,-0.49964,0.00082,5.61266]
[1776920935489,34.51,77997.49,0.07,-0.50082,0.00082,5.61255]
[1776920937009,34.51,77996.06,0.07,-0.502,0.00082,5.61239]
[1776920941171,34.52,77996.13,0.07,-0.50194,0.00082,5.6124]
[1776920941475,34.52,77996.13,0.07,-0.50194,0.00082,5.6124]
[1776920941485,34.52,77996.13,0.07,-0.50194,0.00082,5.6124]
[1776920941574,34.52,77996.13,0.07,-0.50194,0.00082,5.6124]
[1776920941525,34.53,77992.58,0.07,-0.50485,0.00082,5.61179]
[1776920942563,34.53,77987.33,0.07,-0.50916,0.00082,5.61035]
[1776920943543,34.53,77987.33,0.07,-0.50916,0.00082,5.61035]
[1776920943629,34.54,77986.9,0.07,-0.50951,0.00082,5.6102]
[1776920944510,34.53,77982.17,0.07,-0.5134,0.00082,5.60829]
[1776920947409,34.54,77981.09,0.07,-0.51428,0.00082,5.60779]
[1776920947654,34.55,77981.01,0.07,-0.51434,0.00082,5.60775]
[1776920951621,34.56,77979.89,0.07,-0.51526,0.00082,5.60719]
[1776920956641,34.57,77979.3,0.07,-0.51573,0.00082,5.60689]
[1776920961672,34.58,77979.59,0.07,-0.51549,0.00082,5.60704]
[1776920966701,34.6,77979.96,0.07,-0.51518,0.00082,5.60724]
[1776920971302,34.62,77979.89,0.07,-0.51528,0.00082,5.59076]
[1776920976304,34.63,77979.8,0.07,-0.51534,0.00082,5.59072]
[1776920981333,34.65,77979.8,0.07,-0.51533,0.00082,5.59072]
[1776920986377,34.67,77979.08,0.07,-0.51591,0.00082,5.59035]
[1776920988595,34.68,77976.71,0.07,-0.51785,0.00082,5.58903]
[1776920991531,34.69,77985.37,0.07,-0.51075,0.00082,5.59323]
[1776920992648,34.7,77988.27,0.07,-0.50837,0.00082,5.59423]
[1776920993898,34.7,77988.13,0.07,-0.50848,0.00082,5.59419]
[1776920994027,34.7,77988.13,0.07,-0.50848,0.00082,5.59419]
[1776920994449,34.7,77988.13,0.07,-0.50848,0.00082,5.59419]
[1776920995455,34.76,77979.15,0.07,-0.51581,0.00082,5.59042]
[1776920996462,34.77,77975.89,0.07,-0.51847,0.00082,5.58858]
[1776920999832,34.78,77976.9,0.07,-0.51764,0.00082,5.58918]
[1776921000050,34.78,77976.9,0.07,-0.51764,0.00082,5.58918]
[1776921000069,34.78,77976.9,0.07,-0.51764,0.00082,5.58918]
[1776921000217,34.78,77976.9,0.07,-0.51764,0.00082,5.58918]
[1776921000861,34.78,77976.83,0.07,-0.51769,0.00082,5.58914]
[1776921001088,34.78,77976.83,0.07,-0.51769,0.00082,5.58914]
[1776921001485,34.78,77976.83,0.07,-0.51769,0.00082,5.58914]
[1776921001610,34.78,77976.83,0.07,-0.51769,0.00082,5.58914]
[1776921001712,34.78,78025.3,0.07,-0.47808,0.00082,5.58967]
[1776921001907,34.78,78025.3,0.07,-0.47808,0.00082,5.58967]
[1776921002491,34.78,78025.3,0.07,-0.47808,0.00082,5.58967]
[1776921002590,34.78,78023.05,0.07,-0.47992,0.00082,5.59087]
[1776921002797,34.78,78023.05,0.07,-0.47992,0.00082,5.59087]
[1776921003675,34.78,78022.13,0.07,-0.48067,0.00082,5.59132]
[1776921003991,34.78,78022.13,0.07,-0.48067,0.00082,5.59132]
[1776921004031,34.78,78022.13,0.07,-0.48067,0.00082,5.59132]
[1776921006832,34.78,78023.45,0.07,-0.47959,0.00082,5.59066]
[1776921008650,34.79,78021.63,0.07,-0.48108,0.00082,5.59156]
[1776921010443,34.79,78021.27,0.07,-0.48137,0.00082,5.59173]
[1776921010564,34.79,78021.27,0.07,-0.48137,0.00082,5.59173]
[1776921011568,34.79,78018.83,0.07,-0.48336,0.00082,5.59279]
[1776921012575,34.78,78011.63,0.07,-0.48924,0.00082,5.59511]
[1776921013343,34.78,78011.63,0.07,-0.48924,0.00082,5.59511]
[1776921013582,34.78,78008.82,0.07,-0.49154,0.00082,5.59568]
[1776921014275,34.78,78008.82,0.07,-0.49154,0.00082,5.59568]
[1776921014285,34.78,78008.82,0.07,-0.49154,0.00082,5.59568]
[1776921014289,34.78,78008.82,0.07,-0.49154,0.00082,5.59568]
[1776921014588,34.78,78001.24,0.07,-0.49774,0.00082,5.59631]
[1776921015905,34.78,78001.14,0.07,-0.49782,0.00082,5.5963]
[1776921017569,34.77,78001.15,0.07,-0.49781,0.00082,5.5963]
[1776921017600,34.77,78001.15,0.07,-0.49781,0.00082,5.5963]
[1776921017671,34.77,77998.39,0.07,-0.50007,0.00082,5.59619]
[1776921018272,34.77,77998.39,0.07,-0.50007,0.00082,5.59619]
[1776921018321,34.77,77998.39,0.07,-0.50007,0.00082,5.59619]
[1776921018617,34.77,77998.39,0.07,-0.50007,0.00082,5.59619]
[1776921019675,34.77,77990.92,0.07,-0.50618,0.00082,5.59498]
[1776921022335,34.77,77990.91,0.07,-0.50619,0.00082,5.59498]
[1776921022359,34.77,77990.91,0.07,-0.50619,0.00082,5.59498]
[1776921022645,34.77,77991.92,0.07,-0.50536,0.00082,5.59522]
[1776921025354,34.77,77991.45,0.07,-0.50575,0.00082,5.59511]
[1776921025665,34.77,77992.51,0.07,-0.50488,0.00082,5.59535]
[1776921030700,34.77,77993.25,0.07,-0.50427,0.00082,5.5955]
[1776921031708,34.77,77997.74,0.07,-0.50061,0.00082,5.57965]
[1776921036854,34.77,77998.13,0.07,-0.50029,0.00082,5.57969]
[1776921042786,34.76,77998.8,0.07,-0.49974,0.00082,5.57973]
[1776921047821,34.76,77998.81,0.07,-0.49973,0.00082,5.57974]
[1776921053217,34.75,77998.96,0.07,-0.49961,0.00082,5.57974]
[1776921058898,34.75,77998.84,0.07,-0.49971,0.00082,5.57974]
[1776921064268,34.74,77999.06,0.07,-0.49953,0.00082,5.57975]
[1776921064795,34.74,77999.06,0.07,-0.49953,0.00082,5.57975]
[1776921064735,34.75,78000.92,0.07,-0.498,0.00082,5.57982]
[1776921065100,34.75,78000.92,0.07,-0.498,0.00082,5.57982]
[1776921065528,34.75,78000.92,0.07,-0.498,0.00082,5.57982]
[1776921065585,34.75,78000.92,0.07,-0.498,0.00082,5.57982]
[1776921065800,34.75,78015.85,0.07,-0.48575,0.00082,5.5774]
[1776921066979,34.75,78015.85,0.07,-0.48575,0.00082,5.5774]
[1776921066997,34.75,78015.85,0.07,-0.48575,0.00082,5.5774]
[1776921067817,34.75,78020.06,0.07,-0.4823,0.00082,5.57576]
[1776921069808,34.76,78021.79,0.07,-0.48088,0.00082,5.57497]
[1776921072401,34.76,78014.9,0.07,-0.48653,0.00082,5.57771]
[1776921073732,34.77,78010.29,0.07,-0.49032,0.00082,5.57891]
[1776921075252,34.77,78010.57,0.07,-0.49009,0.00082,5.57886]
[1776921075267,34.77,78010.57,0.07,-0.49009,0.00082,5.57886]
[1776921077264,34.78,78009.62,0.07,-0.49087,0.00082,5.57905]
[1776921077274,34.78,78009.62,0.07,-0.49087,0.00082,5.57905]
[1776921077357,34.78,78008.96,0.07,-0.49141,0.00082,5.57917]
[1776921081081,34.79,78007.75,0.07,-0.4924,0.00082,5.57936]
[1776921083373,34.8,78006.54,0.07,-0.4934,0.00082,5.57953]
[1776921089109,34.8,78007.03,0.07,-0.49299,0.00082,5.57946]
[1776921091461,34.81,78006.7,0.07,-0.49325,0.00082,5.56297]
[1776921095266,34.81,78007.01,0.07,-0.493,0.00082,5.56293]
[1776921095327,34.81,78007.01,0.07,-0.493,0.00082,5.56293]
[1776921095504,34.81,78007.01,0.07,-0.493,0.00082,5.56293]
[1776921095588,34.82,78009.18,0.07,-0.49122,0.00082,5.5626]
[1776921099180,34.83,78007.65,0.07,-0.49247,0.00082,5.56284]
[1776921101733,34.83,78007.96,0.07,-0.49222,0.00082,5.5628]
[1776921101819,34.83,78007.96,0.07,-0.49222,0.00082,5.5628]
[1776921101831,34.84,78007.74,0.07,-0.4924,0.00082,5.56283]
[1776921101883,34.84,78007.74,0.07,-0.4924,0.00082,5.56283]
[1776921101967,34.84,78007.74,0.07,-0.4924,0.00082,5.56283]
[1776921102201,34.84,78007.74,0.07,-0.4924,0.00082,5.56283]
[1776921103697,34.84,77996.13,0.07,-0.50194,0.00082,5.56295]
[1776921109284,34.86,77996.1,0.07,-0.50196,0.00082,5.56294]
[1776921109316,34.86,77996.1,0.07,-0.50196,0.00082,5.56294]
[1776921109323,34.86,77996.1,0.07,-0.50196,0.00082,5.56294]
[1776921109346,34.86,77996.1,0.07,-0.50196,0.00082,5.56294]
[1776921109384,34.86,77996.1,0.07,-0.50196,0.00082,5.56294]
[1776921110533,34.86,77995.96,0.07,-0.50207,0.00082,5.56293]
[1776921110549,34.86,77995.96,0.07,-0.50207,0.00082,5.56293]
[1776921111709,34.87,77996.31,0.07,-0.50178,0.00082,5.56297]
[1776921111810,34.87,77994.71,0.07,-0.5031,0.00082,5.56274]
[1776921117306,34.88,77995.36,0.07,-0.50256,0.00082,5.56284]
[1776921121333,34.9,77996.64,0.07,-0.50151,0.00082,5.56301]
[1776921123714,34.91,78000.56,0.07,-0.4983,0.00082,5.56328]
[1776921126368,34.91,77998.69,0.07,-0.49983,0.00082,5.5632]
[1776921127376,34.91,78000.55,0.07,-0.4983,0.00082,5.56328]
[1776921128388,34.91,78002.2,0.07,-0.49695,0.00082,5.56328]
[1776921131008,34.92,78001.4,0.07,-0.49761,0.00082,5.56329]
[1776921131037,34.92,78001.4,0.07,-0.49761,0.00082,5.56329]
[1776921131404,34.92,78002.43,0.07,-0.49676,0.00082,5.56328]
[1776921132957,34.93,78002.07,0.07,-0.49706,0.00082,5.56329]
[1776921133784,34.93,78003.09,0.07,-0.49622,0.00082,5.56326]
[1776921139461,34.94,78003.19,0.07,-0.49614,0.00082,5.56326]
[1776921143856,34.95,78008.13,0.07,-0.4921,0.00082,5.56278]
[1776921149530,34.96,78006.81,0.07,-0.49318,0.00082,5.56296]
[1776921151544,34.97,78005.96,0.07,-0.49387,0.00082,5.54648]
[1776921152552,34.97,78003.14,0.07,-0.49618,0.00082,5.54668]
[1776921154565,34.96,78001.93,0.07,-0.49717,0.00082,5.5467]
[1776921159600,34.97,78001.93,0.07,-0.49717,0.00082,5.5467]
[1776921164637,34.98,78002.4,0.07,-0.49679,0.00082,5.5467]
[1776921167659,34.99,78000.85,0.07,-0.49806,0.00082,5.5467]
[1776921173701,35.0,78001.31,0.07,-0.49768,0.00082,5.54671]
[1776921175715,35.0,78002.75,0.07,-0.4965,0.00082,5.54669]
[1776921176722,35.0,78004.27,0.07,-0.49526,0.00082,5.54662]
[1776921178741,35.01,78007.4,0.07,-0.49269,0.00082,5.5463]
[1776921181757,35.02,78009.16,0.07,-0.49125,0.00082,5.54602]
[1776921184778,35.03,78007.77,0.07,-0.49239,0.00082,5.54625]
[1776921185785,35.03,78004.74,0.07,-0.49487,0.00082,5.54659]
[1776921186793,35.03,78002.43,0.07,-0.49676,0.00082,5.5467]
[1776921190823,35.04,78001.22,0.07,-0.49776,0.00082,5.54671]
[1776921192834,35.04,77999.14,0.07,-0.49946,0.00082,5.54664]
[1776921197871,35.04,77999.29,0.07,-0.49934,0.00082,5.54665]
[1776921202908,35.04,77998.58,0.07,-0.49992,0.00082,5.54661]
[1776921207939,35.05,77997.66,0.07,-0.50067,0.00082,5.54653]
[1776921211966,35.06,77997.52,0.07,-0.50079,0.00082,5.52989]
[1776921217002,35.07,77997.71,0.07,-0.50064,0.00082,5.52991]
[1776921222038,35.08,77997.62,0.07,-0.50071,0.00082,5.5299]
[1776921224052,35.08,77998.86,0.07,-0.49969,0.00082,5.52999]
[1776921229087,35.09,77998.4,0.07,-0.50007,0.00082,5.52996]
[1776921234485,35.1,77998.2,0.07,-0.50023,0.00082,5.52995]
[1776921240163,35.11,77999.03,0.07,-0.49955,0.00082,5.53]
[1776921245200,35.11,77997.96,0.07,-0.50043,0.00082,5.52993]
[1776921250266,35.12,77997.84,0.07,-0.50053,0.00082,5.52992]
[1776921255269,35.13,77997.84,0.07,-0.50052,0.00082,5.52992]
[1776921256866,35.13,78005.02,0.07,-0.49464,0.00082,5.52993]
[1776921262317,35.12,78004.09,0.07,-0.4954,0.00082,5.53]
[1776921267353,35.12,78003.17,0.07,-0.49616,0.00082,5.53004]
[1776921273396,35.12,78003.43,0.07,-0.49594,0.00082,5.51335]
[1776921278430,35.11,78003.18,0.07,-0.49614,0.00082,5.51336]
[1776921282458,35.11,78000.98,0.07,-0.49795,0.00082,5.51339]
[1776921283465,35.11,77999.62,0.07,-0.49907,0.00082,5.51335]
[1776921288500,35.12,77999.79,0.07,-0.49893,0.00082,5.51336]
[1776921292528,35.13,77997.51,0.07,-0.5008,0.00082,5.51321]
[1776921296556,35.14,77996.26,0.07,-0.50183,0.00082,5.51307]
[1776921301591,35.14,77998.08,0.07,-0.50033,0.00082,5.51326]
[1776921306625,35.15,77998.37,0.07,-0.5001,0.00082,5.51328]
[1776921311660,35.16,77998.86,0.07,-0.49969,0.00082,5.51331]
[1776921317703,35.17,77998.94,0.07,-0.49963,0.00082,5.51332]
[1776921322737,35.18,77998.82,0.07,-0.49973,0.00082,5.51331]
[1776921327773,35.19,77998.82,0.07,-0.49972,0.00082,5.51331]
[1776921331744,35.19,77998.72,0.07,-0.49981,0.00082,5.49657]
[1776921336836,35.2,77998.33,0.07,-0.50013,0.00082,5.49654]
[1776921341871,35.21,77998.5,0.07,-0.49999,0.00082,5.49655]
[1776921348923,35.22,77999.13,0.07,-0.49947,0.00082,5.49659]
[1776921353954,35.23,77998.59,0.07,-0.49992,0.00082,5.49656]
[1776921358990,35.24,77998.23,0.07,-0.50021,0.00082,5.49653]
[1776921360716,35.24,77998.11,0.07,-0.50031,0.00082,5.49653]
[1776921360793,35.24,77998.11,0.07,-0.50031,0.00082,5.49653]
[1776921361046,35.24,77989.68,0.07,-0.50724,0.00082,5.49503]
[1776921361697,35.24,77989.68,0.07,-0.50724,0.00082,5.49503]
[1776921362107,35.25,77981.48,0.07,-0.51397,0.00082,5.49199]
[1776921363000,35.25,77981.48,0.07,-0.51397,0.00082,5.49199]
[1776921363025,35.25,77981.48,0.07,-0.51397,0.00082,5.49199]
[1776921363052,35.25,77981.48,0.07,-0.51397,0.00082,5.49199]
[1776921363065,35.25,77979.91,0.07,-0.51526,0.00082,5.49123]
[1776921364636,35.25,77979.91,0.07,-0.51526,0.00082,5.49123]
[1776921365035,35.26,77979.45,0.07,-0.51563,0.00082,5.49099]
[1776921366040,35.26,77976.23,0.07,-0.51827,0.00082,5.48922]
[1776921367047,35.26,77973.89,0.07,-0.52019,0.00082,5.48778]
[1776921370702,35.26,77973.51,0.07,-0.5205,0.00082,5.48753]
[1776921370736,35.26,77973.51,0.07,-0.5205,0.00082,5.48753]
[1776921371102,35.26,77973.51,0.07,-0.5205,0.00082,5.48753]
[1776921372082,35.27,77974.74,0.07,-0.51949,0.00082,5.48832]
[1776921377117,35.28,77974.7,0.07,-0.51952,0.00082,5.4883]
[1776921379131,35.28,77975.83,0.07,-0.51859,0.00082,5.48899]
[1776921384166,35.27,77974.9,0.07,-0.51936,0.00082,5.48842]
[1776921388195,35.27,77976.03,0.07,-0.51843,0.00082,5.4891]
[1776921390210,35.26,77974.88,0.07,-0.51938,0.00082,5.48841]
[1776921391476,35.26,77973.13,0.07,-0.52089,0.00082,5.47048]
[1776921393381,35.26,77973.13,0.07,-0.52089,0.00082,5.47048]
[1776921393482,35.27,77969.07,0.07,-0.52422,0.00082,5.4676]
[1776921395451,35.28,77968.48,0.07,-0.5247,0.00082,5.46716]
[1776921395998,35.28,77968.18,0.07,-0.52494,0.00082,5.46693]
[1776921399491,35.29,77968.63,0.07,-0.52457,0.00082,5.46728]
[1776921399499,35.29,77968.63,0.07,-0.52457,0.00082,5.46728]
[1776921399558,35.29,77968.63,0.07,-0.52457,0.00082,5.46728]
[1776921399565,35.29,77967.83,0.07,-0.52522,0.00082,5.46666]
[1776921403302,35.3,77970.0,0.07,-0.52344,0.00082,5.46831]
[1776921404309,35.3,77968.33,0.07,-0.52481,0.00082,5.46706]
[1776921405685,35.3,77969.77,0.07,-0.52362,0.00082,5.46815]
[1776921408337,35.3,77968.18,0.07,-0.52493,0.00082,5.46695]
[1776921410024,35.3,77966.68,0.07,-0.52616,0.00082,5.46575]
[1776921410853,35.3,77965.16,0.07,-0.52741,0.00082,5.4645]
[1776921411701,35.3,77965.16,0.07,-0.52741,0.00082,5.4645]
[1776921411734,35.3,77956.05,0.07,-0.53489,0.00082,5.45583]
[1776921413870,35.29,77949.71,0.07,-0.5401,0.00082,5.44866]
[1776921415757,35.28,77946.69,0.07,-0.54258,0.00082,5.44491]
[1776921417400,35.28,77945.52,0.07,-0.54354,0.00082,5.44341]
[1776921422437,35.27,77945.73,0.07,-0.54338,0.00082,5.44366]
[1776921424680,35.27,77943.69,0.07,-0.54506,0.00082,5.44096]
[1776921425827,35.26,77941.74,0.07,-0.54666,0.00082,5.43829]
[1776921427470,35.26,77943.83,0.07,-0.54495,0.00082,5.44114]
[1776921430595,35.26,77942.77,0.07,-0.54582,0.00082,5.43969]
[1776921433511,35.25,77943.87,0.07,-0.54493,0.00082,5.44117]
[1776921436055,35.25,77945.91,0.07,-0.54326,0.00082,5.44385]
[1776921437540,35.24,77947.95,0.07,-0.54159,0.00082,5.44643]
[1776921438547,35.24,77949.04,0.07,-0.5407,0.00082,5.44777]
[1776921440561,35.24,77950.67,0.07,-0.53937,0.00082,5.44972]
[1776921443581,35.23,77947.92,0.07,-0.54163,0.00082,5.44637]
[1776921445971,35.23,77946.86,0.07,-0.54251,0.00082,5.44502]
[1776921451232,35.22,77946.15,0.07,-0.5431,0.00082,5.4441]
[1776921451638,35.22,77946.25,0.07,-0.54316,0.00082,5.42729]
[1776921452647,35.21,77947.33,0.07,-0.54228,0.00082,5.42867]
[1776921456043,35.21,77946.22,0.07,-0.5432,0.00082,5.42724]
[1776921457679,35.21,77942.68,0.07,-0.54611,0.00082,5.42252]
[1776921458688,35.21,77941.43,0.07,-0.54714,0.00082,5.42078]
[1776921463718,35.21,77941.23,0.07,-0.5473,0.00082,5.42052]
[1776921465200,35.22,77939.6,0.07,-0.54862,0.00082,5.41822]
[1776921466074,35.23,77937.13,0.07,-0.55065,0.00082,5.41459]
[1776921468130,35.23,77934.94,0.07,-0.55243,0.00082,5.41128]
[1776921470224,35.24,77932.03,0.07,-0.5548,0.00082,5.4067]
[1776921471051,35.29,77930.53,0.07,-0.55596,0.00082,5.4044]
[1776921476081,35.35,77930.19,0.07,-0.55613,0.00082,5.40403]
[1776921481125,35.37,77930.31,0.07,-0.556,0.00082,5.4043]
[1776921483179,35.39,77932.1,0.07,-0.55452,0.00082,5.40724]
[1776921488203,35.4,77932.23,0.07,-0.55439,0.00082,5.40749]
[1776921493237,35.41,77932.17,0.07,-0.55442,0.00082,5.40744]
[1776921498243,35.42,77932.14,0.07,-0.55442,0.00082,5.40742]
[1776921498223,35.43,77934.57,0.07,-0.55244,0.00082,5.41124]
[1776921499214,35.42,77944.23,0.07,-0.54455,0.00082,5.42506]
[1776921499712,35.42,77944.23,0.07,-0.54455,0.00082,5.42506]
[1776921502200,35.42,77950.45,0.07,-0.53946,0.00082,5.43284]
[1776921502152,35.42,77952.07,0.07,-0.53813,0.00082,5.43472]
[1776921502601,35.42,77952.07,0.07,-0.53813,0.00082,5.43472]
[1776921503224,35.42,77952.38,0.07,-0.53788,0.00082,5.43508]
[1776921508227,35.43,77952.97,0.07,-0.53739,0.00082,5.43575]
[1776921511252,35.43,77953.29,0.07,-0.53724,0.00082,5.41916]
[1776921516277,35.44,77953.42,0.07,-0.53713,0.00082,5.4193]
[1776921520219,35.44,77954.62,0.07,-0.53615,0.00082,5.42063]
[1776921526157,35.44,77954.64,0.07,-0.53613,0.00082,5.42065]
[1776921529151,35.44,77954.79,0.07,-0.53601,0.00082,5.42081]
[1776921529251,35.44,77951.35,0.07,-0.53883,0.00082,5.41695]
[1776921530188,35.44,77949.2,0.07,-0.5406,0.00082,5.4144]
[1776921530883,35.44,77949.2,0.07,-0.5406,0.00082,5.4144]
[1776921530891,35.44,77949.2,0.07,-0.5406,0.00082,5.4144]
[1776921531192,35.44,77949.2,0.07,-0.5406,0.00082,5.4144]
[1776921536226,35.42,77950.0,0.07,-0.53996,0.00082,5.41534]
[1776921541263,35.41,77949.65,0.07,-0.54026,0.00082,5.4149]
[1776921544283,35.41,77950.85,0.07,-0.53928,0.00082,5.41632]
[1776921549320,35.39,77949.92,0.07,-0.54006,0.00082,5.4152]
[1776921554354,35.38,77950.52,0.07,-0.53958,0.00082,5.41589]
[1776921558382,35.38,77951.72,0.07,-0.5386,0.00082,5.41729]
[1776921559390,35.37,77952.71,0.07,-0.53779,0.00082,5.41842]
[1776921563417,35.37,77953.76,0.07,-0.53693,0.00082,5.41959]
[1776921564425,35.37,77955.24,0.07,-0.53571,0.00082,5.42121]
[1776921568453,35.36,77953.63,0.07,-0.53705,0.00082,5.41943]
[1776921571473,35.35,77952.81,0.07,-0.53786,0.00083,5.40148]
[1776921576890,35.34,77952.38,0.07,-0.53823,0.00083,5.40097]
[1776921579932,35.33,77944.33,0.07,-0.54489,0.00083,5.39096]
[1776921580642,35.33,77941.13,0.07,-0.54752,0.00082,5.38658]
[1776921581944,35.32,77938.44,0.07,-0.54975,0.00082,5.38269]
[1776921585981,35.31,77937.4,0.07,-0.55063,0.00082,5.38112]
[1776921593074,35.3,77937.05,0.07,-0.55093,0.00082,5.38057]
[1776921593997,35.29,77937.95,0.07,-0.5502,0.00082,5.38189]
[1776921594098,35.29,77931.98,0.07,-0.55512,0.00082,5.37262]
[1776921596561,35.29,77931.35,0.07,-0.55564,0.00082,5.37159]
[1776921597031,35.29,77931.35,0.07,-0.55564,0.00082,5.37159]
[1776921597154,35.29,77931.35,0.07,-0.55564,0.00082,5.37159]
[1776921597214,35.29,77931.35,0.07,-0.55564,0.00082,5.37159]
[1776921597314,35.29,77954.36,0.07,-0.53665,0.00083,5.40313]
[1776921597921,35.29,77954.36,0.07,-0.53665,0.00083,5.40313]
[1776921598281,35.29,77954.36,0.07,-0.53665,0.00083,5.40313]
[1776921598295,35.28,77983.88,0.07,-0.51217,0.00083,5.42557]
[1776921598402,35.28,77983.88,0.07,-0.51217,0.00083,5.42557]
[1776921598500,35.28,77983.88,0.07,-0.51217,0.00083,5.42557]
[1776921598664,35.28,77983.67,0.07,-0.51234,0.00083,5.42548]
[1776921599451,35.28,77983.67,0.07,-0.51234,0.00083,5.42548]
[1776921600245,35.28,78006.5,0.07,-0.49337,0.00083,5.42892]
[1776921600783,35.28,78015.51,0.07,-0.48589,0.00083,5.4269]
[1776921601625,35.28,78015.51,0.07,-0.48589,0.00083,5.4269]
[1776921601901,35.28,78017.7,0.07,-0.48407,0.00083,5.42612]
[1776921603699,35.28,78020.24,0.07,-0.48196,0.00083,5.42507]
[1776921604707,35.28,78018.35,0.07,-0.48353,0.00083,5.42586]
[1776921605817,35.28,78016.91,0.07,-0.48473,0.00083,5.42641]
[1776921611216,35.29,78017.4,0.07,-0.48432,0.00083,5.42623]
[1776921611404,35.29,78016.82,0.07,-0.4848,0.00083,5.42645]
[1776921611754,35.29,78016.82,0.07,-0.4848,0.00083,5.42645]
[1776921614260,35.29,78016.74,0.07,-0.48487,0.00083,5.42647]
[1776921614361,35.29,78016.83,0.07,-0.4848,0.00083,5.42644]
[1776921615457,35.29,78016.83,0.07,-0.4848,0.00083,5.42644]
[1776921615845,35.29,78016.83,0.07,-0.4848,0.00083,5.42644]
[1776921616333,35.29,78016.83,0.07,-0.4848,0.00083,5.42644]
[1776921616380,35.29,78015.25,0.07,-0.48611,0.00083,5.42698]
[1776921618804,35.3,78012.93,0.07,-0.48804,0.00083,5.42767]
[1776921623839,35.31,78012.48,0.07,-0.48841,0.00083,5.42779]
[1776921627246,35.31,78014.07,0.07,-0.48709,0.00083,5.42735]
[1776921630888,35.32,78018.15,0.07,-0.48371,0.00083,5.42595]
[1776921632222,35.32,78019.6,0.07,-0.48246,0.00083,5.40835]
[1776921635314,35.32,78015.11,0.07,-0.4862,0.00083,5.41003]
[1776921640321,35.33,78014.62,0.07,-0.48661,0.00083,5.41019]
[1776921643191,35.34,78001.91,0.07,-0.49718,0.00083,5.41222]
[1776921644266,35.33,77993.94,0.07,-0.50382,0.00083,5.41155]
[1776921645023,35.33,77992.43,0.07,-0.50507,0.00083,5.41126]
[1776921646255,35.34,77993.68,0.07,-0.50403,0.00083,5.41151]
[1776921648812,35.33,77993.76,0.07,-0.50397,0.00083,5.41152]
[1776921649397,35.33,77994.21,0.07,-0.50359,0.00083,5.4116]
[1776921652329,35.32,77993.05,0.07,-0.50456,0.00083,5.41139]
[1776921652742,35.32,77993.05,0.07,-0.50456,0.00083,5.41139]
[1776921652773,35.32,77993.05,0.07,-0.50456,0.00083,5.41139]
[1776921652782,35.32,77993.05,0.07,-0.50456,0.00083,5.41139]
[1776921656242,35.32,77994.84,0.07,-0.50307,0.00083,5.4117]
[1776921657417,35.32,77993.73,0.07,-0.504,0.00083,5.41151]
[1776921659321,35.31,77994.89,0.07,-0.50303,0.00083,5.41171]
[1776921662875,35.31,77994.85,0.07,-0.50306,0.00083,5.4117]
[1776921662929,35.31,77994.85,0.07,-0.50306,0.00083,5.4117]
[1776921662939,35.31,77994.85,0.07,-0.50306,0.00083,5.4117]
[1776921667459,35.32,77993.75,0.07,-0.50398,0.00083,5.41152]
[1776921668951,35.32,77993.75,0.07,-0.50398,0.00083,5.41152]
[1776921668972,35.32,77993.75,0.07,-0.50398,0.00083,5.41152]
[1776921669375,35.32,77989.83,0.07,-0.50724,0.00083,5.41062]
[1776921670275,35.32,77988.23,0.07,-0.50857,0.00083,5.41016]
[1776921670817,35.32,77988.23,0.07,-0.50857,0.00083,5.41016]
[1776921671319,35.32,77985.15,0.07,-0.51114,0.00083,5.40908]
[1776921672292,35.32,77981.08,0.07,-0.51452,0.00083,5.40732]
[1776921676317,35.32,77982.27,0.07,-0.51354,0.00083,5.40788]
[1776921681340,35.32,77982.22,0.07,-0.51358,0.00083,5.40785]
[1776921686438,35.32,77981.29,0.07,-0.51435,0.00083,5.40742]
[1776921688369,35.31,77980.21,0.07,-0.51525,0.00083,5.40689]
[1776921691393,35.31,77980.5,0.07,-0.51507,0.00084,5.38998]
[1776921696482,35.31,77981.02,0.07,-0.51463,0.00084,5.39023]
[1776921697421,35.31,77982.83,0.07,-0.51312,0.00084,5.39107]
[1776921701467,35.31,77991.25,0.07,-0.50609,0.00084,5.39394]
[1776921703409,35.31,77993.21,0.07,-0.50445,0.00084,5.39437]
[1776921708441,35.32,77992.07,0.07,-0.5054,0.00084,5.39413]
[1776921713570,35.33,77991.46,0.07,-0.50591,0.00084,5.39399]
[1776921716244,35.33,77992.69,0.07,-0.50488,0.00083,5.39427]
[1776921719599,35.33,77993.5,0.07,-0.50421,0.00083,5.39443]
[1776921719622,35.33,77992.27,0.07,-0.50523,0.00083,5.39418]
[1776921724637,35.34,77992.12,0.07,-0.50536,0.00083,5.39414]
[1776921729668,35.34,77991.2,0.07,-0.50612,0.00083,5.39393]
[1776921731374,35.35,77985.74,0.07,-0.51068,0.00083,5.39226]
[1776921731768,35.35,77985.74,0.07,-0.51068,0.00083,5.39226]
[1776921731779,35.35,77985.74,0.07,-0.51068,0.00083,5.39226]
[1776921732433,35.35,77976.99,0.07,-0.51798,0.00083,5.38811]
[1776921733143,35.35,77973.52,0.07,-0.52087,0.00083,5.38596]
[1776921733836,35.35,77973.52,0.07,-0.52087,0.00083,5.38596]
[1776921734343,35.35,77973.52,0.07,-0.52087,0.00083,5.38596]
[1776921734443,35.35,77972.47,0.07,-0.52175,0.00083,5.38526]
[1776921739509,35.33,77972.43,0.07,-0.52179,0.00083,5.38522]
[1776921739871,35.33,77972.43,0.07,-0.52179,0.00083,5.38522]
[1776921739974,35.33,77972.09,0.07,-0.52208,0.00083,5.38499]
[1776921744799,35.31,77970.15,0.07,-0.52371,0.00083,5.38359]
[1776921747272,35.31,77962.65,0.07,-0.52997,0.00083,5.37737]
[1776921749482,35.31,77964.24,0.07,-0.52864,0.00083,5.3788]
[1776921751491,35.31,77964.69,0.07,-0.52836,0.00084,5.36205]
[1776921754497,35.31,77963.65,0.07,-0.52923,0.00084,5.36114]
[1776921754834,35.31,77961.2,0.07,-0.53127,0.00084,5.35887]
[1776921756147,35.32,77958.38,0.07,-0.53363,0.00084,5.3561]
[1776921760108,35.32,77958.0,0.07,-0.53394,0.00084,5.35572]
[1776921760198,35.32,77957.4,0.07,-0.53444,0.00084,5.3551]
[1776921761359,35.32,77954.96,0.07,-0.53648,0.00083,5.35248]
[1776921762208,35.32,77954.96,0.07,-0.53648,0.00083,5.35248]
[1776921762269,35.32,77955.2,0.07,-0.53628,0.00083,5.35274]
[1776921768257,35.3,77955.88,0.07,-0.53573,0.00084,5.35346]
[1776921774500,35.29,77955.66,0.07,-0.53593,0.00084,5.3532]
[1776921779517,35.27,77956.57,0.07,-0.53519,0.00084,5.35416]
[1776921784821,35.26,77956.79,0.07,-0.53501,0.00084,5.35438]
[1776921790055,35.24,77957.32,0.07,-0.53459,0.00084,5.35492]
[1776921795874,35.23,77957.46,0.07,-0.53449,0.00084,5.35505]
[1776921801089,35.21,77957.98,0.07,-0.53407,0.00084,5.35557]
[1776921806124,35.2,77958.36,0.07,-0.53376,0.00084,5.35594]
[1776921811165,35.19,77958.89,0.07,-0.53344,0.00084,5.33926]
[1776921816199,35.18,77958.83,0.07,-0.53351,0.00084,5.33918]
[1776921819221,35.17,77957.82,0.07,-0.53436,0.00084,5.33813]
[1776921823250,35.16,77958.9,0.07,-0.53346,0.00084,5.33923]
[1776921824149,35.16,77958.9,0.07,-0.53346,0.00084,5.33923]
[1776921824158,35.16,77958.9,0.07,-0.53346,0.00084,5.33923]
[1776921824256,35.16,77960.49,0.07,-0.53213,0.00084,5.34082]
[1776921825266,35.16,77964.87,0.07,-0.52844,0.00084,5.34488]
[1776921829573,35.16,77967.56,0.07,-0.52617,0.00084,5.34715]
[1776921831485,35.16,77966.26,0.07,-0.52726,0.00084,5.34608]
[1776921836570,35.17,77966.9,0.07,-0.52672,0.00084,5.34662]
[1776921841576,35.18,77966.96,0.07,-0.52666,0.00084,5.34668]
[1776921842487,35.19,77963.93,0.07,-0.5292,0.00084,5.34408]
[1776921843160,35.19,77963.93,0.07,-0.5292,0.00084,5.34408]
[1776921843540,35.19,77963.57,0.07,-0.52951,0.00084,5.34375]
[1776921848619,35.2,77963.63,0.07,-0.52945,0.00084,5.34382]
[1776921853692,35.21,77963.76,0.07,-0.52933,0.00084,5.34394]
[1776921857525,35.22,77961.8,0.07,-0.53097,0.00084,5.34214]
[1776921860570,35.22,77964.27,0.07,-0.52889,0.00084,5.34441]
[1776921861562,35.23,77965.71,0.07,-0.52767,0.00084,5.34567]
[1776921866562,35.23,77966.68,0.07,-0.52685,0.00084,5.34649]
[1776921871570,35.25,77966.41,0.07,-0.52707,0.00084,5.34627]
[1776921871584,35.25,77966.68,0.07,-0.52693,0.00084,5.32925]
[1776921876684,35.25,77966.56,0.07,-0.52703,0.00084,5.32915]
[1776921880652,35.25,77962.9,0.07,-0.53012,0.00084,5.32594]
[1776921880786,35.25,77962.9,0.07,-0.53012,0.00084,5.32594]
[1776921880801,35.25,77962.9,0.07,-0.53012,0.00084,5.32594]
[1776921881658,35.24,77961.28,0.07,-0.53149,0.00084,5.32441]
[1776921886693,35.23,77961.24,0.07,-0.53154,0.00084,5.32436]
[1776921887773,35.23,77961.24,0.07,-0.53154,0.00084,5.32436]
[1776921887805,35.23,77952.64,0.07,-0.53879,0.00084,5.3152]
[1776921889103,35.22,77951.28,0.07,-0.53993,0.00084,5.31359]
[1776921890721,35.22,77952.75,0.07,-0.5387,0.00084,5.31533]
[1776921895763,35.22,77953.14,0.07,-0.53838,0.00084,5.31577]
[1776921902033,35.21,77953.49,0.07,-0.53809,0.00084,5.31617]
[1776921907730,35.2,77953.59,0.07,-0.53802,0.00084,5.31626]
[1776921915896,35.18,77953.85,0.07,-0.53782,0.00084,5.31653]
[1776921919313,35.17,77952.63,0.07,-0.53886,0.00084,5.31511]
[1776921922591,35.17,77952.12,0.07,-0.53929,0.00084,5.31451]
[1776921922652,35.17,77947.55,0.07,-0.54315,0.00084,5.30885]
[1776921923587,35.17,77945.79,0.07,-0.54463,0.00084,5.30654]
[1776921924217,35.17,77945.79,0.07,-0.54463,0.00084,5.30654]
[1776921924362,35.17,77945.79,0.07,-0.54463,0.00084,5.30654]
[1776921924441,35.16,77934.52,0.07,-0.55411,0.00084,5.29003]
[1776921925748,35.16,77934.52,0.07,-0.55412,0.00084,5.29002]
[1776921926002,35.16,77922.13,0.07,-0.56452,0.00084,5.26842]
[1776921926973,35.15,77922.13,0.07,-0.56452,0.00084,5.2684]
[1776921928501,35.15,77922.13,0.07,-0.56452,0.00084,5.2684]
[1776921928597,35.15,77920.69,0.07,-0.56574,0.00084,5.26564]
[1776921931001,35.14,77920.45,0.07,-0.56617,0.00084,5.24766]
[1776921932013,35.14,77918.83,0.07,-0.56753,0.00084,5.24449]
[1776921937046,35.13,77919.43,0.07,-0.56704,0.00084,5.24563]
[1776921942084,35.12,77920.09,0.07,-0.56651,0.00084,5.24687]
[1776921947120,35.11,77919.76,0.07,-0.5668,0.00084,5.24619]
[1776921952576,35.1,77919.7,0.07,-0.56687,0.00084,5.24603]
[1776921952677,35.1,77908.98,0.07,-0.57587,0.00084,5.22372]
[1776921953739,35.1,77908.98,0.07,-0.57587,0.00084,5.22372]
[1776921954729,35.1,77906.94,0.07,-0.57758,0.00084,5.21917]
[1776921958198,35.09,77908.14,0.07,-0.57659,0.00084,5.22183]
[1776921961221,35.09,77908.57,0.07,-0.57624,0.00084,5.22276]
[1776921961233,35.09,77908.57,0.07,-0.57624,0.00084,5.22276]
[1776921961264,35.09,77916.23,0.07,-0.56982,0.00084,5.23903]
[1776921967264,35.07,77915.44,0.07,-0.57051,0.00084,5.23735]
[1776921972504,35.06,77915.47,0.07,-0.57051,0.00084,5.23736]
[1776921974314,35.05,77911.39,0.07,-0.57395,0.00084,5.22873]
[1776921975321,35.05,77908.15,0.07,-0.57667,0.00084,5.22162]
[1776921976328,35.05,77907.1,0.07,-0.57755,0.00084,5.21926]
[1776921982370,35.04,77905.49,0.07,-0.57892,0.00084,5.21556]
[1776921983377,35.04,77907.27,0.07,-0.57743,0.00084,5.21959]
[1776921987453,35.04,77901.43,0.07,-0.58233,0.00084,5.20603]
[1776921989058,35.03,77901.43,0.07,-0.58233,0.00084,5.20602]
[1776921989419,35.03,77900.1,0.07,-0.58345,0.00084,5.20281]
[1776921991434,35.03,77900.16,0.07,-0.58368,0.00084,5.18524]
[1776921992441,35.03,77902.27,0.07,-0.58192,0.00084,5.19029]
[1776921993448,35.03,77907.06,0.07,-0.5779,0.00084,5.20138]
[1776921994456,35.03,77909.58,0.07,-0.57578,0.00084,5.20701]
[1776921995759,35.03,77909.58,0.07,-0.57578,0.00084,5.20701]
[1776921995770,35.03,77909.58,0.07,-0.57578,0.00084,5.20701]
[1776921996469,35.02,77908.85,0.07,-0.5764,0.00084,5.20537]
[1776921998483,35.02,77910.73,0.07,-0.57482,0.00084,5.2095]
[1776922001504,35.01,77913.67,0.07,-0.57236,0.00084,5.21577]
[1776922003518,35.01,77912.54,0.07,-0.57332,0.00084,5.21335]
[1776922007545,35.0,77911.52,0.07,-0.57419,0.00084,5.21112]
[1776922012581,34.99,77911.38,0.07,-0.57433,0.00084,5.21077]
[1776922014599,34.99,77910.14,0.07,-0.57538,0.00084,5.20805]
[1776922019631,34.98,77910.6,0.07,-0.57501,0.00084,5.20901]
[1776922020637,34.98,77908.62,0.07,-0.57669,0.00084,5.20463]
[1776922025673,34.97,77908.59,0.07,-0.57673,0.00084,5.20452]
[1776922027687,34.97,77905.36,0.07,-0.57945,0.00084,5.19717]
[1776922028695,34.97,77902.1,0.07,-0.5822,0.00084,5.18951]
[1776922030708,34.97,77900.52,0.07,-0.58353,0.00084,5.18569]
[1776922032722,34.96,77906.19,0.07,-0.57877,0.00084,5.19903]
[1776922033728,34.96,77908.4,0.07,-0.57691,0.00084,5.20403]
[1776922039771,34.96,77908.24,0.07,-0.57706,0.00084,5.20363]
[1776922044805,34.95,77908.58,0.07,-0.57679,0.00084,5.20435]
[1776922050237,34.94,77908.83,0.07,-0.5766,0.00084,5.20487]
[1776922051855,34.94,77908.83,0.07,-0.57686,0.00085,5.18717]
[1776922056351,34.94,77908.78,0.07,-0.57691,0.00085,5.18704]
[1776922056453,34.94,77916.58,0.07,-0.5703,0.00085,5.2038]
[1776922061148,34.93,77924.66,0.07,-0.56344,0.00085,5.21965]
[1776922062652,34.93,77924.66,0.07,-0.56344,0.00085,5.21965]
[1776922062665,34.93,77924.66,0.07,-0.56344,0.00085,5.21965]
[1776922062752,34.93,77925.96,0.07,-0.56234,0.00085,5.22204]
[1776922064945,34.92,77921.9,0.07,-0.5658,0.00085,5.21436]
[1776922065953,34.92,77920.48,0.07,-0.56702,0.00085,5.21158]
[1776922067967,34.92,77919.35,0.07,-0.56799,0.00085,5.20931]
[1776922070377,34.91,77917.74,0.07,-0.56937,0.00085,5.20605]
[1776922075017,34.9,77916.51,0.07,-0.57044,0.00085,5.20346]
[1776922078036,34.89,77915.57,0.07,-0.57126,0.00085,5.20147]
[1776922080449,34.88,77913.43,0.07,-0.57308,0.00085,5.19693]
[1776922086093,34.87,77913.8,0.07,-0.5728,0.00085,5.19765]
[1776922091127,34.86,77914.0,0.07,-0.57265,0.00085,5.19802]
[1776922096164,34.85,77913.71,0.07,-0.57292,0.00085,5.19734]
[1776922101201,34.84,77913.44,0.07,-0.57317,0.00085,5.19671]
[1776922105227,34.83,77916.71,0.07,-0.57041,0.00085,5.20356]
[1776922106234,34.83,77915.78,0.07,-0.5712,0.00085,5.20162]
[1776922109307,34.83,77916.97,0.07,-0.57019,0.00085,5.20407]
[1776922110670,34.83,77918.52,0.07,-0.56888,0.00085,5.20723]
[1776922111270,34.82,77918.52,0.07,-0.56911,0.00085,5.18954]
[1776922112277,34.82,77920.04,0.07,-0.56782,0.00085,5.19259]
[1776922116304,34.82,77919.12,0.07,-0.56862,0.00085,5.19072]
[1776922117315,34.82,77920.04,0.07,-0.56783,0.00086,5.19256]
[1776922119326,34.81,77918.73,0.07,-0.56896,0.00085,5.18991]
[1776922123354,34.81,77917.59,0.07,-0.56994,0.00085,5.18756]
[1776922126375,34.8,77916.7,0.07,-0.57072,0.00085,5.18568]
[1776922131410,34.79,77916.02,0.07,-0.57132,0.00085,5.1842]
[1776922138460,34.77,77915.26,0.07,-0.57201,0.00085,5.18252]
[1776922143496,34.76,77914.97,0.07,-0.57228,0.00085,5.18185]
[1776922146516,34.75,77913.96,0.07,-0.57316,0.00085,5.17966]
[1776922154572,34.74,77914.37,0.07,-0.57284,0.00086,5.18045]
[1776922159607,34.73,77913.87,0.07,-0.57329,0.00086,5.17932]
[1776922163635,34.72,77912.75,0.07,-0.57427,0.00086,5.17685]
[1776922168670,34.71,77913.29,0.07,-0.57383,0.00086,5.17797]
[1776922171690,34.7,77913.08,0.07,-0.57427,0.00086,5.15969]
[1776922176726,34.69,77913.37,0.07,-0.57404,0.00086,5.16027]
[1776922181761,34.68,77912.79,0.07,-0.57456,0.00086,5.15896]
[1776922190824,34.67,77912.13,0.07,-0.57516,0.00086,5.15742]
[1776922192838,34.66,77913.29,0.07,-0.57417,0.00086,5.15995]
[1776922193845,34.66,77911.48,0.07,-0.57573,0.00086,5.15595]
[1776922198880,34.66,77910.68,0.07,-0.57643,0.00086,5.15413]
[1776922199887,34.66,77909.16,0.07,-0.57774,0.00086,5.15068]
[1776922203931,34.65,77906.2,0.07,-0.58029,0.00086,5.1438]
[1776922205849,34.65,77906.2,0.07,-0.58029,0.00086,5.14379]
[1776922205930,34.65,77900.77,0.07,-0.58495,0.00086,5.13064]
[1776922206936,34.64,77894.86,0.07,-0.59,0.00085,5.11555]
[1776922207950,34.64,77893.14,0.07,-0.59147,0.00085,5.111]
[1776922209925,34.64,77893.14,0.07,-0.59148,0.00085,5.11099]
[1776922209995,34.64,77891.85,0.07,-0.59258,0.00085,5.10753]
[1776922211595,34.64,77891.85,0.07,-0.59258,0.00085,5.10752]
[1776922211972,34.64,77891.87,0.07,-0.59257,0.00085,5.10757]
[1776922213591,34.64,77891.53,0.07,-0.59286,0.00085,5.10665]
[1776922213600,34.64,77891.53,0.07,-0.59286,0.00085,5.10665]
[1776922213987,34.63,77891.61,0.07,-0.59279,0.00085,5.10685]
[1776922216000,34.63,77882.92,0.07,-0.60019,0.00085,5.08252]
[1776922217006,34.63,77879.64,0.07,-0.60297,0.00085,5.07289]
[1776922218013,34.63,77881.69,0.07,-0.60123,0.00085,5.07893]
[1776922218888,34.63,77881.69,0.07,-0.60123,0.00085,5.07893]
[1776922219021,34.63,77881.22,0.07,-0.60164,0.00085,5.07753]
[1776922220017,34.63,77881.22,0.07,-0.60164,0.00085,5.07753]
[1776922220029,34.63,77880.25,0.07,-0.60247,0.00085,5.07465]
[1776922222931,34.62,77874.83,0.07,-0.60706,0.00084,5.05823]
[1776922224160,34.62,77876.61,0.07,-0.60556,0.00085,5.06366]
[1776922230398,34.61,77876.33,0.07,-0.60584,0.00085,5.06268]
[1776922231523,34.6,77871.01,0.07,-0.61071,0.00085,5.02788]
[1776922237396,34.6,77870.26,0.07,-0.61136,0.00084,5.02542]
[1776922238257,34.6,77866.74,0.07,-0.61434,0.00084,5.014]
[1776922240721,34.59,77865.61,0.07,-0.61529,0.00084,5.01027]
[1776922241593,34.59,77864.65,0.07,-0.6161,0.00084,5.00708]
[1776922242687,34.59,77862.07,0.07,-0.61828,0.00084,4.99843]
[1776922244003,34.59,77862.07,0.07,-0.61828,0.00084,4.99843]
[1776922244011,34.59,77862.07,0.07,-0.61828,0.00084,4.99843]
[1776922244322,34.59,77862.07,0.07,-0.61828,0.00084,4.99843]
[1776922244330,34.59,77862.07,0.07,-0.61828,0.00084,4.99843]
[1776922244418,34.59,77860.48,0.07,-0.61961,0.00084,4.99303]
[1776922247793,34.59,77860.16,0.07,-0.61988,0.00084,4.99194]
[1776922247891,34.59,77857.67,0.07,-0.62197,0.00084,4.98335]
[1776922249230,34.59,77851.4,0.07,-0.62722,0.00083,4.96109]
[1776922250238,34.59,77849.44,0.07,-0.62886,0.00083,4.95394]
[1776922251663,34.59,77855.33,0.07,-0.62394,0.00084,4.97509]
[1776922253259,34.59,77856.7,0.07,-0.6228,0.00084,4.97989]
[1776922254461,34.59,77856.7,0.07,-0.6228,0.00084,4.97989]
[1776922254602,34.59,77856.7,0.07,-0.6228,0.00084,4.97989]
[1776922255018,34.59,77856.7,0.07,-0.6228,0.00084,4.97989]
[1776922254695,34.59,77863.53,0.07,-0.61706,0.00084,5.00328]
[1776922255329,34.59,77865.81,0.07,-0.61515,0.00084,5.01082]
[1776922256561,34.59,77865.81,0.07,-0.61515,0.00084,5.01082]
[1776922256568,34.59,77865.81,0.07,-0.61515,0.00084,5.01082]
[1776922256582,34.58,77865.94,0.07,-0.61506,0.00084,5.0112]
[1776922258446,34.58,77866.48,0.07,-0.61461,0.00084,5.01293]
[1776922258529,34.57,77866.13,0.07,-0.61492,0.00084,5.01173]
[1776922259768,34.57,77866.13,0.07,-0.61492,0.00084,5.01173]
[1776922259879,34.57,77866.13,0.07,-0.61492,0.00084,5.01173]
[1776922259976,34.57,77873.5,0.07,-0.6087,0.00085,5.03536]
[1776922260688,34.57,77883.4,0.07,-0.6003,0.00085,5.0652]
[1776922261208,34.57,77883.4,0.07,-0.6003,0.00085,5.0652]
[1776922261264,34.57,77883.4,0.07,-0.6003,0.00085,5.0652]
[1776922261720,34.56,77896.16,0.07,-0.58941,0.00086,5.10034]
[1776922262652,34.56,77896.16,0.07,-0.58941,0.00086,5.10034]
[1776922262812,34.56,77902.88,0.07,-0.58365,0.00086,5.11729]
[1776922263337,34.55,77902.88,0.07,-0.58366,0.00086,5.11725]
[1776922264311,34.55,77902.88,0.07,-0.58366,0.00086,5.11725]
[1776922264329,34.55,77902.88,0.07,-0.58366,0.00086,5.11725]
[1776922264385,34.54,77911.69,0.07,-0.57607,0.00086,5.13789]
[1776922265349,34.54,77911.69,0.07,-0.57609,0.00086,5.13786]
[1776922267375,34.53,77908.93,0.07,-0.5785,0.00086,5.1315]
[1776922268379,34.52,77901.3,0.07,-0.58509,0.00086,5.11314]
[1776922269386,34.51,77899.31,0.07,-0.58682,0.00086,5.10809]
[1776922270393,34.51,77901.43,0.07,-0.58501,0.00086,5.11338]
[1776922271805,34.5,77905.73,0.07,-0.58132,0.00086,5.12384]
[1776922273414,34.49,77908.19,0.07,-0.57922,0.00086,5.12958]
[1776922274420,34.49,77909.07,0.07,-0.57847,0.00086,5.13159]
[1776922275428,34.48,77907.25,0.07,-0.58005,0.00086,5.12731]
[1776922276434,34.48,77905.14,0.07,-0.58189,0.00086,5.12226]
[1776922281875,34.46,77903.69,0.07,-0.58319,0.00086,5.1186]
[1776922285415,34.44,77903.02,0.07,-0.5838,0.00086,5.11688]
[1776922285678,34.44,77898.57,0.07,-0.58765,0.00086,5.10565]
[1776922286877,34.44,77898.57,0.07,-0.58765,0.00086,5.10565]
[1776922286955,34.44,77898.57,0.07,-0.58765,0.00086,5.10565]
[1776922287056,34.43,77892.94,0.07,-0.59252,0.00086,5.09074]
[1776922288519,34.43,77888.91,0.07,-0.59599,0.00086,5.07961]
[1776922289526,34.42,77888.09,0.07,-0.59671,0.00086,5.07727]
[1776922291945,34.41,77886.01,0.07,-0.59885,0.00086,5.05314]
[1776922292985,34.41,77886.01,0.07,-0.59885,0.00086,5.05314]
[1776922293067,34.41,77874.59,0.07,-0.60866,0.00085,5.01867]
[1776922294377,34.41,77874.59,0.07,-0.60866,0.00085,5.01867]
[1776922294561,34.4,77873.37,0.07,-0.60971,0.00085,5.01478]
[1776922296258,34.4,77873.78,0.07,-0.60937,0.00085,5.01605]
[1776922296582,34.4,77873.78,0.07,-0.60937,0.00085,5.01605]
[1776922296679,34.4,77874.58,0.07,-0.6087,0.00085,5.01853]
[1776922300603,34.38,77873.41,0.07,-0.60973,0.00085,5.0147]
[1776922302015,34.38,77874.67,0.07,-0.60868,0.00085,5.01861]
[1776922305637,34.37,77875.51,0.07,-0.60799,0.00086,5.02115]
[1776922308658,34.36,77876.78,0.07,-0.60693,0.00086,5.02501]
[1776922313694,34.35,77877.93,0.07,-0.60598,0.00086,5.0284]
[1776922318701,34.34,77877.98,0.07,-0.60598,0.00086,5.02844]
[1776922324771,34.32,77879.29,0.07,-0.60491,0.00086,5.03225]
[1776922326784,34.31,77877.75,0.07,-0.60625,0.00086,5.02747]
[1776922328799,34.31,77879.04,0.07,-0.60515,0.00086,5.03138]
[1776922329811,34.3,77885.6,0.07,-0.59952,0.00086,5.05092]
[1776922330814,34.3,77892.6,0.07,-0.59348,0.00087,5.07064]
[1776922331822,34.3,77895.89,0.07,-0.59064,0.00087,5.07952]
[1776922334145,34.3,77895.79,0.07,-0.59073,0.00087,5.07923]
[1776922334161,34.3,77895.81,0.07,-0.59072,0.00087,5.07927]
[1776922334843,34.29,77895.49,0.07,-0.591,0.00087,5.0784]
[1776922336857,34.29,77894.31,0.07,-0.59203,0.00087,5.0752]
[1776922340885,34.28,77888.17,0.07,-0.59736,0.00086,5.0581]
[1776922341891,34.28,77884.51,0.07,-0.60052,0.00086,5.04751]
[1776922345659,34.28,77884.18,0.07,-0.60083,0.00086,5.04648]
[1776922346142,34.27,77877.27,0.07,-0.60678,0.00086,5.02556]
[1776922347660,34.27,77877.2,0.07,-0.60684,0.00086,5.02533]
[1776922348150,34.27,77875.72,0.07,-0.60812,0.00086,5.02069]
[1776922348177,34.27,77875.72,0.07,-0.60812,0.00086,5.02069]
[1776922348180,34.27,77875.72,0.07,-0.60812,0.00086,5.02069]
[1776922348197,34.27,77875.72,0.07,-0.60812,0.00086,5.02069]
[1776922348941,34.27,77875.72,0.07,-0.60812,0.00086,5.02069]
[1776922349948,34.27,77873.71,0.07,-0.60985,0.00086,5.01431]
[1776922351592,34.27,77873.38,0.07,-0.61014,0.00086,5.01322]
[1776922351604,34.27,77873.38,0.07,-0.61014,0.00086,5.01322]
[1776922351961,34.26,77873.25,0.07,-0.61063,0.00086,4.99444]
[1776922354167,34.26,77872.73,0.07,-0.61108,0.00086,4.99276]
[1776922354178,34.26,77872.73,0.07,-0.61108,0.00086,4.99276]
[1776922354982,34.26,77871.47,0.07,-0.61218,0.00086,4.98863]
[1776922355990,34.26,77869.8,0.07,-0.61362,0.00086,4.98316]
[1776922356997,34.25,77868.04,0.07,-0.61513,0.00086,4.97732]
[1776922359011,34.25,77867.52,0.07,-0.61558,0.00086,4.97557]
[1776922361026,34.25,77868.68,0.07,-0.61459,0.00086,4.9794]
[1776922361872,34.25,77868.68,0.07,-0.61459,0.00086,4.9794]
[1776922362033,34.25,77869.82,0.07,-0.61362,0.00086,4.98315]
[1776922363098,34.25,77850.47,0.07,-0.63011,0.00085,4.91525]
[1776922363895,34.25,77850.47,0.07,-0.63011,0.00085,4.91525]
[1776922364081,34.25,77850.47,0.07,-0.63011,0.00085,4.91525]
[1776922364137,34.25,77841.2,0.07,-0.63794,0.00084,4.87976]
[1776922364352,34.25,77841.2,0.07,-0.63794,0.00084,4.87976]
[1776922365054,34.25,77841.31,0.07,-0.63785,0.00084,4.88019]
[1776922366061,34.24,77832.93,0.07,-0.64488,0.00084,4.84651]
[1776922366215,34.24,77832.93,0.07,-0.64488,0.00084,4.84651]
[1776922367068,34.25,77831.75,0.07,-0.64587,0.00083,4.84165]
[1776922368036,34.25,77831.75,0.07,-0.64587,0.00083,4.84165]
[1776922368097,34.25,77832.48,0.07,-0.64526,0.00083,4.84466]
[1776922373112,34.25,77833.1,0.07,-0.64474,0.00084,4.84721]
[1776922378150,34.25,77832.72,0.07,-0.64505,0.00084,4.84566]
[1776922383184,34.24,77832.84,0.07,-0.64497,0.00084,4.84609]
[1776922385222,34.24,77804.81,0.07,-0.66813,0.00081,4.72283]
[1776922386179,34.24,77804.81,0.07,-0.66813,0.00081,4.72283]
[1776922386184,34.24,77804.81,0.07,-0.66813,0.00081,4.72283]
[1776922386212,34.23,77803.26,0.07,-0.6694,0.00081,4.71551]
[1776922386323,34.23,77803.26,0.07,-0.6694,0.00081,4.71551]
[1776922387213,34.23,77803.26,0.07,-0.66941,0.00081,4.71547]
[1776922390204,34.23,77802.65,0.07,-0.66992,0.00081,4.71254]
[1776922390235,34.23,77802.62,0.07,-0.66995,0.00081,4.71235]
[1776922392219,34.23,77801.97,0.07,-0.67049,0.00081,4.70922]
[1776922392321,34.22,77801.55,0.07,-0.67084,0.00081,4.70718]
[1776922394604,34.22,77801.55,0.07,-0.67085,0.00081,4.70713]
[1776922394705,34.22,77800.7,0.07,-0.67155,0.00081,4.70305]
[1776922396275,34.22,77802.82,0.07,-0.66984,0.00081,4.71298]
[1776922397283,34.21,77805.3,0.07,-0.66783,0.00082,4.72455]
[1776922398322,34.21,77805.3,0.07,-0.66783,0.00082,4.72455]
[1776922398549,34.21,77805.3,0.07,-0.66783,0.00082,4.72455]
[1776922398650,34.21,77807.96,0.07,-0.66567,0.00082,4.73687]
[1776922399633,34.21,77807.96,0.07,-0.66567,0.00082,4.73687]
[1776922399843,34.21,77807.96,0.07,-0.66567,0.00082,4.73687]
[1776922399864,34.21,77807.59,0.07,-0.66598,0.00082,4.73509]
[1776922401311,34.21,77809.25,0.07,-0.66464,0.00082,4.74263]
[1776922402744,34.2,77810.42,0.07,-0.66369,0.00082,4.74796]
[1776922404332,34.2,77812.18,0.07,-0.66226,0.00082,4.75589]
[1776922405901,34.2,77812.18,0.07,-0.66226,0.00082,4.75589]
[1776922406119,34.2,77812.18,0.07,-0.66226,0.00082,4.75589]
[1776922406220,34.2,77815.69,0.07,-0.65939,0.00082,4.77161]
[1776922407101,34.2,77815.69,0.07,-0.65939,0.00082,4.77161]
[1776922407187,34.2,77810.09,0.07,-0.664,0.00082,4.74623]
[1776922409160,34.2,77810.09,0.07,-0.664,0.00082,4.74623]
[1776922409261,34.2,77814.6,0.07,-0.6603,0.00082,4.76667]
[1776922409371,34.2,77814.6,0.07,-0.6603,0.00082,4.76667]
[1776922409573,34.2,77814.6,0.07,-0.6603,0.00082,4.76667]
[1776922410202,34.2,77814.6,0.07,-0.6603,0.00082,4.76667]
[1776922410221,34.19,77808.39,0.07,-0.6654,0.00082,4.73839]
[1776922411278,34.19,77808.39,0.07,-0.6654,0.00082,4.73839]
[1776922411672,34.19,77808.39,0.07,-0.6654,0.00082,4.73839]
[1776922412232,34.2,77802.48,0.07,-0.67077,0.00082,4.69161]
[1776922415409,34.2,77800.69,0.07,-0.67222,0.00081,4.68313]
[1776922418430,34.2,77799.36,0.07,-0.67331,0.00081,4.67674]
[1776922420171,34.2,77799.36,0.07,-0.67331,0.00081,4.67674]
[1776922420245,34.2,77799.36,0.07,-0.67331,0.00081,4.67674]
[1776922421167,34.19,77799.13,0.07,-0.6735,0.00081,4.67562]
[1776922421267,34.19,77799.53,0.07,-0.67318,0.00081,4.67754]
[1776922426485,34.19,77800.49,0.07,-0.6724,0.00081,4.6821]
[1776922431687,34.19,77797.03,0.07,-0.67524,0.00081,4.66529]
[1776922437562,34.18,77796.39,0.07,-0.6758,0.00081,4.66196]
[1776922441591,34.18,77806.72,0.07,-0.66739,0.00082,4.71102]
[1776922443031,34.17,77815.19,0.07,-0.66043,0.00083,4.74973]
[1776922444614,34.17,77823.71,0.07,-0.65337,0.00083,4.78725]
[1776922445621,34.17,77832.18,0.07,-0.6463,0.00084,4.82308]
[1776922446627,34.17,77832.53,0.07,-0.64602,0.00084,4.82448]
[1776922451661,34.15,77833.42,0.07,-0.64533,0.00084,4.82789]
[1776922455690,34.14,77827.15,0.07,-0.65062,0.00084,4.80141]
[1776922460726,34.13,77835.25,0.07,-0.64387,0.00084,4.83501]
[1776922465759,34.12,77833.96,0.07,-0.64501,0.00084,4.82944]
[1776922470795,34.11,77833.52,0.07,-0.64543,0.00084,4.82739]
[1776922471802,34.11,77833.69,0.07,-0.64578,0.00084,4.80913]
[1776922473274,34.1,77839.85,0.07,-0.64059,0.00085,4.83416]
[1776922476836,34.1,77847.5,0.07,-0.6341,0.00085,4.86409]
[1776922479461,34.09,77849.59,0.07,-0.63233,0.00085,4.87203]
[1776922484893,34.08,77848.09,0.07,-0.63365,0.00085,4.86615]
[1776922489931,34.08,77847.97,0.07,-0.63378,0.00085,4.86556]
[1776922492955,34.07,77856.52,0.07,-0.62647,0.00086,4.89749]
[1776922497988,34.06,77855.05,0.07,-0.62778,0.00086,4.89189]
[1776922503024,34.04,77853.01,0.07,-0.62958,0.00086,4.88412]
[1776922507052,34.04,77863.07,0.07,-0.62095,0.00086,4.92041]
[1776922508059,34.04,77865.91,0.07,-0.6185,0.00087,4.93026]
[1776922512088,34.03,77860.0,0.07,-0.62362,0.00086,4.90947]
[1776922517122,34.03,77855.83,0.07,-0.62722,0.00086,4.89432]
[1776922522157,34.03,77856.63,0.07,-0.62654,0.00086,4.89722]
[1776922525181,34.03,77848.92,0.07,-0.63316,0.00086,4.86837]
[1776922528199,34.02,77841.66,0.07,-0.63937,0.00085,4.83994]
[1776922530212,34.02,77823.02,0.07,-0.65512,0.00084,4.7618]
[1776922532227,34.02,77816.91,0.07,-0.66077,0.00084,4.7154]
[1776922537262,34.01,77815.09,0.07,-0.6623,0.00083,4.70705]
[1776922542299,34.01,77811.71,0.07,-0.66513,0.00083,4.69146]
[1776922547332,34.01,77811.64,0.07,-0.66518,0.00083,4.69117]
[1776922552370,34.01,77812.05,0.07,-0.66483,0.00083,4.6931]
[1776922556396,34.01,77817.81,0.07,-0.66004,0.00084,4.71931]
[1776922557965,34.01,77822.46,0.07,-0.65615,0.00084,4.74003]
[1776922563913,34.01,77832.22,0.07,-0.64793,0.00085,4.78202]
[1776922569489,34.0,77833.23,0.07,-0.64709,0.00085,4.78616]
[1776922574524,33.99,77832.75,0.07,-0.64754,0.00085,4.78395]
[1776922577544,33.99,77823.57,0.07,-0.65532,0.00084,4.74437]
[1776922578552,33.99,77821.41,0.07,-0.65714,0.00084,4.73481]
[1776922584054,33.98,77824.49,0.07,-0.65458,0.00084,4.74821]
[1776922586608,33.97,77832.06,0.07,-0.64821,0.00085,4.78065]
[1776922588622,33.97,77836.12,0.07,-0.64476,0.00085,4.79758]
[1776922591643,33.97,77828.2,0.07,-0.652,0.00085,4.745]
[1776922594125,33.97,77824.24,0.07,-0.65536,0.00084,4.72773]
[1776922599701,33.97,77825.52,0.07,-0.65428,0.00085,4.7333]
[1776922601714,33.96,77815.9,0.07,-0.6624,0.00084,4.69023]
[1776922602724,33.96,77813.8,0.07,-0.66416,0.00084,4.68053]
[1776922606750,33.95,77805.75,0.07,-0.67091,0.00083,4.64257]
[1776922608764,33.96,77813.58,0.07,-0.66438,0.00084,4.67936]
[1776922610778,33.95,77818.89,0.07,-0.65993,0.00084,4.70357]
[1776922615813,33.95,77818.31,0.07,-0.66044,0.00084,4.70081]
[1776922620848,33.94,77816.23,0.07,-0.66222,0.00084,4.69121]
[1776922624338,33.94,77821.89,0.07,-0.65747,0.00084,4.71665]
[1776922625883,33.94,77837.18,0.07,-0.64448,0.00085,4.78228]
[1776922626889,33.94,77837.0,0.07,-0.64463,0.00085,4.78154]
[1776922630926,33.94,77828.41,0.07,-0.65195,0.00085,4.74525]
[1776922631933,33.94,77828.95,0.07,-0.65149,0.00085,4.74757]
[1776922634410,33.94,77834.76,0.07,-0.64657,0.00085,4.77215]
[1776922637179,33.93,77834.32,0.07,-0.64695,0.00085,4.77026]
[1776922637280,33.93,77842.61,0.07,-0.63986,0.00086,4.80421]
[1776922639950,33.93,77841.93,0.07,-0.64046,0.00086,4.80145]
[1776922640510,33.93,77841.93,0.07,-0.64046,0.00086,4.80145]
[1776922640032,33.93,77832.71,0.07,-0.64835,0.00085,4.76337]
[1776922642005,33.92,77820.43,0.07,-0.65877,0.00084,4.7098]
[1776922643012,33.92,77821.24,0.07,-0.65808,0.00084,4.71342]
[1776922646033,33.92,77835.01,0.07,-0.64641,0.00085,4.77293]
[1776922647040,33.92,77836.36,0.07,-0.64526,0.00085,4.77854]
[1776922651067,33.92,77836.65,0.07,-0.64549,0.00086,4.7607]
[1776922656103,33.93,77838.19,0.07,-0.64416,0.00086,4.76714]
[1776922659825,33.93,77837.14,0.07,-0.64505,0.00086,4.76285]
[1776922665167,33.93,77841.87,0.07,-0.64097,0.00086,4.78227]
[1776922670202,33.94,77842.58,0.07,-0.64035,0.00086,4.78518]
[1776922674231,33.94,77854.58,0.07,-0.62996,0.00087,4.83186]
[1776922675238,33.94,77856.28,0.07,-0.62848,0.00087,4.83821]
[1776922676033,33.94,77856.28,0.07,-0.62848,0.00087,4.83821]
[1776922679740,33.94,77857.46,0.07,-0.62744,0.00087,4.8426]
[1776922680380,33.94,77857.46,0.07,-0.62744,0.00087,4.8426]
[1776922683294,33.94,77871.93,0.07,-0.61477,0.00088,4.89352]
[1776922685308,33.94,77875.74,0.07,-0.61141,0.00088,4.90611]
[1776922687321,33.94,77882.84,0.07,-0.60513,0.00089,4.92866]
[1776922689341,33.94,77873.61,0.07,-0.61329,0.00088,4.8991]
[1776922694375,33.94,77872.75,0.07,-0.61405,0.00088,4.89623]
[1776922699411,33.94,77882.91,0.07,-0.60508,0.00089,4.92883]
[1776922703439,33.93,77890.76,0.07,-0.59812,0.00089,4.95226]
[1776922708475,33.93,77889.61,0.07,-0.59916,0.00089,4.94888]
[1776922709482,33.93,77882.21,0.07,-0.60573,0.00089,4.92657]
[1776922710488,33.92,77875.41,0.07,-0.61176,0.00088,4.90482]
[1776922711495,33.92,77872.33,0.07,-0.61489,0.00088,4.87585]
[1776922716531,33.91,77870.41,0.07,-0.61662,0.00088,4.86922]
[1776922721565,33.9,77870.41,0.07,-0.61665,0.00088,4.8691]
[1776922722572,33.9,77876.75,0.07,-0.61104,0.00089,4.8902]
[1776922724587,33.9,77876.78,0.07,-0.61102,0.00089,4.89028]
[1776922729622,33.89,77876.99,0.07,-0.61085,0.00089,4.89093]
[1776922732643,33.89,77870.56,0.07,-0.61655,0.00088,4.86949]
[1776922735665,33.89,77867.34,0.07,-0.61941,0.00088,4.85835]
[1776922736672,33.88,77854.51,0.07,-0.63067,0.00087,4.81176]
[1776922737678,33.88,77850.65,0.07,-0.63404,0.00087,4.79702]
[1776922742713,33.89,77852.45,0.07,-0.63246,0.00087,4.80397]
[1776922745192,33.89,77859.12,0.07,-0.62663,0.00088,4.82897]
[1776922747749,33.89,77860.74,0.07,-0.62521,0.00088,4.83488]
[1776922752783,33.89,77864.75,0.07,-0.62168,0.00088,4.84929]
[1776922755263,33.89,77858.72,0.07,-0.62697,0.00088,4.82754]
[1776922756813,33.89,77843.37,0.07,-0.64035,0.00087,4.76832]
[1776922757819,33.88,77843.52,0.07,-0.64023,0.00087,4.7689]
[1776922762853,33.88,77843.28,0.07,-0.64046,0.00087,4.76784]
[1776922767888,33.88,77845.87,0.07,-0.63821,0.00087,4.77823]
[1776922768896,33.88,77852.29,0.07,-0.63261,0.00087,4.80331]
[1776922771917,33.89,77852.88,0.07,-0.63255,0.00087,4.78657]
[1776922776951,33.89,77851.48,0.07,-0.63375,0.00087,4.7813]
[1776922781989,33.9,77849.28,0.07,-0.63563,0.00087,4.77292]
[1776922782996,33.9,77841.46,0.07,-0.64242,0.00087,4.74173]
[1776922784005,33.9,77818.2,0.07,-0.66239,0.00085,4.64094]
[1776922785473,33.9,77805.69,0.07,-0.67294,0.00084,4.58214]
[1776922791053,33.91,77806.91,0.07,-0.67187,0.00084,4.58825]
[1776922796088,33.92,77805.82,0.07,-0.67274,0.00084,4.58326]
[1776922801124,33.93,77804.79,0.07,-0.67356,0.00084,4.57855]
[1776922804428,33.93,77799.8,0.07,-0.67771,0.00083,4.55426]
[1776922810185,33.94,77796.19,0.07,-0.68065,0.00083,4.53665]
[1776922815684,33.94,77795.43,0.07,-0.6813,0.00083,4.53274]
[1776922821266,33.94,77795.26,0.07,-0.68145,0.00083,4.5318]
[1776922826302,33.94,77804.89,0.07,-0.67344,0.00084,4.57922]
[1776922827309,33.94,77809.2,0.07,-0.66983,0.00084,4.59986]
[1776922829323,33.93,77814.52,0.07,-0.66536,0.00085,4.62479]
[1776922831339,33.93,77815.59,0.07,-0.66503,0.00085,4.61005]
[1776922833354,33.93,77823.6,0.07,-0.65821,0.00086,4.64653]
[1776922838392,33.93,77820.86,0.07,-0.66054,0.00085,4.63422]
[1776922843426,33.93,77822.04,0.07,-0.65954,0.00085,4.63955]
[1776922848460,33.92,77820.36,0.07,-0.66101,0.00085,4.63177]
[1776922853497,33.91,77822.75,0.07,-0.659,0.00085,4.64238]
[1776922858532,33.9,77821.31,0.07,-0.66028,0.00085,4.63562]
[1776922863569,33.9,77823.41,0.07,-0.65851,0.00086,4.64498]
[1776922868606,33.9,77820.45,0.07,-0.66105,0.00085,4.63157]
[1776922873638,33.89,77819.85,0.07,-0.66158,0.00085,4.62872]
[1776922878674,33.88,77819.27,0.07,-0.66211,0.00085,4.62587]
[1776922883709,33.88,77818.59,0.07,-0.6627,0.00085,4.62272]
[1776922888744,33.88,77819.98,0.07,-0.66151,0.00085,4.62908]
[1776922891398,33.88,77823.67,0.07,-0.65836,0.00086,4.64574]
[1776922891764,33.88,77823.55,0.07,-0.65902,0.00086,4.62561]
[1776922896800,33.88,77824.16,0.07,-0.6585,0.00086,4.6283]
[1776922902842,33.88,77826.61,0.07,-0.65638,0.00086,4.6393]
[1776922907877,33.89,77826.8,0.07,-0.6562,0.00086,4.64023]
[1776922912912,33.89,77826.96,0.07,-0.65605,0.00086,4.64102]
[1776922917947,33.89,77829.74,0.07,-0.65364,0.00086,4.65328]
[1776922922982,33.89,77830.72,0.07,-0.65278,0.00086,4.65758]
[1776922928018,33.89,77831.73,0.07,-0.65191,0.00086,4.66197]
[1776922933053,33.89,77830.42,0.07,-0.65304,0.00086,4.6563]
[1776922938090,33.89,77831.56,0.07,-0.65206,0.00086,4.66123]
[1776922939099,33.89,77837.83,0.07,-0.64662,0.00087,4.6879]
[1776922940102,33.89,77844.67,0.07,-0.64066,0.00087,4.716]
[1776922946597,33.88,77844.2,0.07,-0.64113,0.00087,4.71384]
[1776922951179,33.87,77841.73,0.07,-0.64383,0.00088,4.68417]
[1776922956668,33.85,77844.11,0.07,-0.64181,0.00088,4.69362]
[1776922962256,33.84,77844.95,0.07,-0.64114,0.00088,4.69672]
[1776922967293,33.82,77844.73,0.07,-0.6414,0.00088,4.69552]
[1776922972325,33.8,77845.59,0.07,-0.64071,0.00088,4.6987]
[1776922977361,33.79,77845.29,0.07,-0.64104,0.00088,4.69718]
[1776922982398,33.77,77844.82,0.07,-0.64152,0.00088,4.69496]
[1776922987434,33.75,77845.48,0.07,-0.64101,0.00088,4.69734]
[1776922993475,33.73,77846.05,0.07,-0.64059,0.00088,4.69928]
[1776922998512,33.72,77845.91,0.07,-0.64078,0.00088,4.69841]
[1776923003545,33.7,77849.46,0.07,-0.63771,0.00089,4.71236]
[1776923008580,33.68,77847.69,0.07,-0.63936,0.00088,4.70493]
[1776923011603,33.67,77848.24,0.07,-0.63941,0.00089,4.68752]
[1776923016641,33.65,77851.68,0.07,-0.63642,0.00089,4.70093]
[1776923021676,33.63,77851.76,0.07,-0.63644,0.00089,4.70087]
[1776923027719,33.62,77853.93,0.07,-0.63456,0.00089,4.70916]
[1776923032756,33.6,77856.77,0.07,-0.63206,0.0009,4.71997]
[1776923037791,33.59,77858.96,0.07,-0.63015,0.0009,4.72814]
[1776923042826,33.57,77860.26,0.07,-0.62905,0.0009,4.73276]
[1776923047864,33.56,77860.22,0.07,-0.62915,0.0009,4.73237]
[1776923052899,33.55,77858.86,0.07,-0.63041,0.0009,4.72705]
[1776923058942,33.54,77858.1,0.07,-0.63112,0.0009,4.72402]
[1776923063976,33.53,77859.37,0.07,-0.63001,0.0009,4.72872]
[1776923069011,33.52,77864.12,0.07,-0.62577,0.0009,4.74635]
[1776923071025,33.52,77865.62,0.07,-0.62488,0.00091,4.73251]
[1776923073555,33.52,77865.11,0.07,-0.62535,0.00091,4.73062]
[1776923073656,33.51,77875.94,0.07,-0.6155,0.00091,4.76896]
[1776923075652,33.51,77872.7,0.07,-0.61848,0.00091,4.75768]
[1776923077522,33.5,77871.88,0.07,-0.61926,0.00091,4.7547]
[1776923080088,33.49,77871.01,0.07,-0.62009,0.00091,4.75149]
[1776923081095,33.48,77870.27,0.07,-0.62078,0.00091,4.74881]
[1776923082102,33.48,77871.14,0.07,-0.62,0.00091,4.75185]
[1776923083108,33.48,77870.24,0.07,-0.62083,0.00091,4.74861]
[1776923086129,33.46,77871.74,0.07,-0.6195,0.00091,4.75377]
[1776923091165,33.44,77871.69,0.07,-0.61962,0.00091,4.75334]
[1776923092172,33.44,77873.45,0.07,-0.61802,0.00091,4.75946]
[1776923094188,33.43,77872.37,0.07,-0.61904,0.00091,4.75557]
[1776923096200,33.43,77871.13,0.07,-0.62019,0.00091,4.75113]
[1776923097662,33.43,77872.03,0.07,-0.61937,0.00091,4.75428]
[1776923102242,33.41,77869.93,0.07,-0.62133,0.00091,4.74666]
[1776923103791,33.41,77869.93,0.07,-0.62133,0.00091,4.74666]
[1776923103793,33.41,77869.93,0.07,-0.62133,0.00091,4.74666]
[1776923103892,33.41,77866.97,0.07,-0.62404,0.00091,4.73591]
[1776923106192,33.41,77866.75,0.07,-0.62425,0.00091,4.73509]
[1776923106294,33.41,77870.72,0.07,-0.62063,0.00091,4.7494]
[1776923107732,33.41,77872.25,0.07,-0.61924,0.00091,4.75479]
[1776923109291,33.41,77880.84,0.07,-0.61137,0.00092,4.78412]
[1776923110821,33.41,77880.84,0.07,-0.61137,0.00092,4.78412]
[1776923110919,33.4,77880.72,0.07,-0.6115,0.00092,4.78367]
[1776923114326,33.39,77884.08,0.07,-0.60843,0.00092,4.79457]
[1776923115334,33.39,77888.22,0.07,-0.60461,0.00092,4.80772]
[1776923116140,33.39,77888.22,0.07,-0.60461,0.00092,4.80772]
[1776923116340,33.39,77889.43,0.07,-0.60349,0.00092,4.81147]
[1776923117802,33.39,77892.11,0.07,-0.60101,0.00093,4.81964]
[1776923120170,33.39,77892.11,0.07,-0.60101,0.00093,4.81964]
[1776923120253,33.39,77891.43,0.07,-0.60165,0.00093,4.81756]
[1776923125403,33.38,77891.33,0.07,-0.60176,0.00093,4.81721]
[1776923126404,33.38,77891.33,0.07,-0.60176,0.00093,4.81721]
[1776923126501,33.38,77895.0,0.07,-0.59836,0.00093,4.82819]
[1776923127872,33.38,77896.75,0.07,-0.59674,0.00093,4.83329]
[1776923130438,33.37,77895.74,0.07,-0.5977,0.00093,4.83029]
[1776923131445,33.37,77895.62,0.07,-0.59818,0.00093,4.81086]
[1776923136481,33.36,77896.11,0.07,-0.59777,0.00093,4.81218]
[1776923139501,33.35,77897.27,0.07,-0.59671,0.00093,4.8155]
[1776923141515,33.34,77899.05,0.07,-0.59506,0.00093,4.82057]
[1776923145917,33.34,77899.55,0.07,-0.59461,0.00093,4.82194]
[1776923146019,33.33,77900.83,0.07,-0.59343,0.00094,4.82553]
[1776923148014,33.33,77901.77,0.07,-0.59256,0.00094,4.82814]
[1776923153600,33.32,77900.68,0.07,-0.5936,0.00094,4.82501]
[1776923154605,33.32,77902.28,0.07,-0.59211,0.00094,4.82947]
[1776923157629,33.31,77903.77,0.07,-0.59073,0.00094,4.83353]
[1776923162664,33.3,77903.91,0.07,-0.59062,0.00094,4.83383]
[1776923167698,33.29,77904.21,0.07,-0.59037,0.00094,4.83456]
[1776923171002,33.29,77904.14,0.07,-0.59045,0.00094,4.83435]
[1776923171726,33.28,77903.97,0.07,-0.59062,0.00094,4.83384]
[1776923172732,33.28,77911.57,0.07,-0.58348,0.00094,4.85385]
[1776923173740,33.28,77913.73,0.07,-0.58145,0.00094,4.85924]
[1776923174939,33.28,77913.73,0.07,-0.58145,0.00094,4.85924]
[1776923175040,33.27,77924.4,0.07,-0.57138,0.00095,4.88407]
[1776923176762,33.27,77926.26,0.07,-0.56962,0.00095,4.88807]
[1776923177768,33.26,77927.55,0.07,-0.5684,0.00095,4.89079]
[1776923180303,33.26,77927.23,0.07,-0.56872,0.00095,4.89009]
[1776923180789,33.26,77928.07,0.07,-0.56793,0.00095,4.89184]
[1776923184819,33.24,77926.65,0.07,-0.5693,0.00095,4.88878]
[1776923185826,33.24,77927.72,0.07,-0.56829,0.00095,4.89103]
[1776923187842,33.23,77928.62,0.07,-0.56746,0.00095,4.89286]
[1776923189861,33.22,77927.72,0.07,-0.56833,0.00095,4.89095]
[1776923190864,33.22,77926.88,0.07,-0.56914,0.00095,4.88916]
[1776923191874,33.21,77928.14,0.07,-0.56821,0.00095,4.87296]
[1776923195751,33.2,77928.1,0.07,-0.56827,0.00096,4.87283]
[1776923195802,33.2,77928.1,0.07,-0.56827,0.00096,4.87283]
[1776923195812,33.2,77928.1,0.07,-0.56827,0.00096,4.87283]
[1776923195858,33.2,77928.1,0.07,-0.56827,0.00096,4.87283]
[1776923195942,33.2,77928.1,0.07,-0.56827,0.00096,4.87283]
[1776923195960,33.2,77936.69,0.07,-0.56005,0.00096,4.88981]
[1776923196162,33.2,77936.69,0.07,-0.56005,0.00096,4.88981]
[1776923196204,33.2,77936.69,0.07,-0.56005,0.00096,4.88981]
[1776923196907,33.2,77936.28,0.07,-0.56045,0.00096,4.88903]
[1776923197471,33.2,77936.28,0.07,-0.56045,0.00096,4.88903]
[1776923197913,33.2,77942.54,0.07,-0.55445,0.00096,4.90018]
[1776923198789,33.2,77942.54,0.07,-0.55445,0.00096,4.90018]
[1776923198950,33.2,77942.54,0.07,-0.55445,0.00096,4.90018]
[1776923199025,33.2,77944.05,0.07,-0.553,0.00096,4.90271]
[1776923200017,33.2,77944.05,0.07,-0.553,0.00096,4.90271]
[1776923200032,33.2,77941.16,0.07,-0.55578,0.00096,4.89782]
[1776923201108,33.2,77941.16,0.07,-0.55578,0.00096,4.89782]
[1776923201942,33.2,77941.93,0.07,-0.55504,0.00096,4.89914]
[1776923203957,33.2,77940.59,0.07,-0.55632,0.00096,4.89682]
[1776923208993,33.2,77940.75,0.07,-0.55617,0.00096,4.8971]
[1776923214031,33.2,77940.96,0.07,-0.55597,0.00096,4.89747]
[1776923219066,33.2,77941.33,0.07,-0.55561,0.00096,4.89811]
[1776923220586,33.2,77940.51,0.07,-0.5564,0.00096,4.89669]
[1776923221080,33.19,77935.95,0.07,-0.56078,0.00096,4.8884]
[1776923222088,33.19,77927.21,0.07,-0.56914,0.00096,4.87089]
[1776923223094,33.19,77928.07,0.07,-0.56832,0.00096,4.87271]
[1776923224100,33.19,77928.98,0.07,-0.56745,0.00096,4.87461]
[1776923225039,33.19,77928.13,0.07,-0.56827,0.00096,4.87283]
[1776923227018,33.19,77927.18,0.07,-0.56918,0.00096,4.87082]
[1776923227381,33.19,77926.32,0.07,-0.57,0.00095,4.86898]
[1776923228574,33.19,77925.23,0.07,-0.57104,0.00095,4.86662]
[1776923231985,33.19,77927.07,0.07,-0.56929,0.00096,4.87057]
[1776923234170,33.19,77928.34,0.07,-0.56807,0.00096,4.87325]
[1776923239272,33.18,77927.88,0.07,-0.56852,0.00096,4.87228]
[1776923239956,33.18,77928.7,0.07,-0.56774,0.00096,4.87399]
[1776923243099,33.18,77929.61,0.07,-0.56687,0.00096,4.87587]
[1776923246999,33.18,77932.28,0.07,-0.56432,0.00096,4.88126]
[1776923251125,33.18,77932.35,0.07,-0.56451,0.00096,4.8625]
[1776923252967,33.17,77934.27,0.07,-0.56266,0.00096,4.86626]
[1776923253896,33.17,77935.74,0.07,-0.56125,0.00096,4.86908]
[1776923256044,33.17,77933.42,0.07,-0.56349,0.00096,4.86459]
[1776923256936,33.17,77930.64,0.07,-0.56616,0.00096,4.85903]
[1776923258445,33.17,77927.24,0.07,-0.56943,0.00096,4.85194]
[1776923263943,33.17,77927.66,0.07,-0.56903,0.00096,4.85281]
[1776923270425,33.16,77927.14,0.07,-0.56955,0.00096,4.85166]
[1776923273036,33.15,77935.68,0.07,-0.56135,0.00096,4.86889]
[1776923274099,33.15,77938.29,0.07,-0.55883,0.00096,4.87375]
[1776923276127,33.15,77937.35,0.07,-0.55975,0.00096,4.87201]
[1776923281156,33.15,77936.98,0.07,-0.56011,0.00096,4.87131]
[1776923282064,33.14,77938.73,0.07,-0.55843,0.00096,4.87451]
[1776923283069,33.14,77936.87,0.07,-0.56023,0.00096,4.87108]
[1776923284149,33.14,77932.97,0.07,-0.56398,0.00096,4.86359]
[1776923285810,33.14,77934.06,0.07,-0.56294,0.00096,4.86572]
[1776923289510,33.14,77934.34,0.07,-0.56267,0.00096,4.86625]
[1776923289529,33.14,77934.34,0.07,-0.56267,0.00096,4.86625]
[1776923289612,33.14,77934.45,0.07,-0.56257,0.00096,4.86647]
[1776923290902,33.14,77930.65,0.07,-0.56622,0.00096,4.85891]
[1776923294696,33.13,77930.32,0.07,-0.56654,0.00096,4.85822]
[1776923300639,33.12,77930.05,0.07,-0.56683,0.00096,4.85762]
[1776923301646,33.12,77927.61,0.07,-0.56918,0.00096,4.85249]
[1776923304669,33.12,77928.61,0.07,-0.56822,0.00096,4.85459]
[1776923305675,33.12,77931.91,0.07,-0.56505,0.00096,4.86138]
[1776923306951,33.12,77931.91,0.07,-0.56505,0.00096,4.86138]
[1776923307141,33.11,77936.03,0.07,-0.56108,0.00096,4.86941]
[1776923310115,33.11,77937.72,0.07,-0.55946,0.00096,4.87256]
[1776923311098,33.11,77937.43,0.07,-0.55998,0.00097,4.85309]
[1776923316126,33.11,77936.7,0.07,-0.56069,0.00097,4.85171]
[1776923316167,33.1,77935.56,0.07,-0.5618,0.00097,4.84955]
[1776923321180,33.1,77935.75,0.07,-0.56162,0.00097,4.84989]
[1776923322142,33.1,77934.41,0.07,-0.56292,0.00097,4.84731]
[1776923326143,33.1,77936.39,0.07,-0.56101,0.00097,4.8511]
[1776923331190,33.09,77936.07,0.07,-0.56133,0.00097,4.85048]
[1776923334170,33.09,77937.58,0.07,-0.55987,0.00097,4.8533]
[1776923335203,33.09,77941.51,0.07,-0.55606,0.00097,4.86038]
[1776923336210,33.09,77945.97,0.07,-0.55173,0.00097,4.86788]
[1776923337110,33.09,77948.24,0.07,-0.54953,0.00097,4.87147]
[1776923337685,33.09,77948.24,0.07,-0.54953,0.00097,4.87147]
[1776923338059,33.09,77948.85,0.07,-0.54894,0.00097,4.87241]
[1776923341156,33.08,77947.86,0.07,-0.5499,0.00097,4.87087]
[1776923342405,33.08,77947.86,0.07,-0.5499,0.00097,4.87087]
[1776923343124,33.08,77949.49,0.07,-0.54832,0.00097,4.87337]
[1776923343437,33.08,77949.49,0.07,-0.54832,0.00097,4.87337]
[1776923344141,33.08,77962.54,0.07,-0.53561,0.00098,4.89069]
[1776923345166,33.08,77965.2,0.07,-0.53301,0.00098,4.8936]
[1776923346966,33.08,77964.2,0.07,-0.53399,0.00098,4.89253]
[1776923348980,33.07,77963.23,0.07,-0.53494,0.00098,4.89145]
[1776923350553,33.07,77963.37,0.07,-0.5348,0.00098,4.89161]
[1776923350994,33.07,77963.24,0.07,-0.53493,0.00098,4.89146]
[1776923353012,33.07,77960.53,0.07,-0.53758,0.00098,4.88832]
[1776923354017,33.07,77959.24,0.07,-0.53884,0.00098,4.88675]
[1776923357038,33.06,77958.24,0.07,-0.53983,0.00098,4.8855]
[1776923358046,33.06,77960.1,0.07,-0.53802,0.00098,4.88779]
[1776923360060,33.05,77958.38,0.07,-0.5397,0.00098,4.88566]
[1776923363082,33.05,77957.46,0.07,-0.5406,0.00098,4.88448]
[1776923364088,33.04,77958.92,0.07,-0.53918,0.00098,4.88633]
[1776923365094,33.04,77957.88,0.07,-0.5402,0.00098,4.88501]
[1776923366703,33.04,77957.88,0.07,-0.5402,0.00098,4.88501]
[1776923366715,33.04,77957.88,0.07,-0.5402,0.00098,4.88501]
[1776923367111,33.04,77958.45,0.07,-0.53965,0.00098,4.88573]
[1776923368118,33.04,77961.11,0.07,-0.53705,0.00098,4.88898]
[1776923369150,33.04,77965.97,0.07,-0.5323,0.00098,4.89437]
[1776923371176,33.05,77974.07,0.07,-0.52447,0.00098,4.883]
[1776923372149,33.05,77977.45,0.07,-0.52114,0.00098,4.88554]
[1776923375169,33.05,77978.55,0.07,-0.52006,0.00098,4.88629]
[1776923376176,33.06,77980.25,0.07,-0.51839,0.00098,4.88739]
[1776923376698,33.06,77980.25,0.07,-0.51839,0.00098,4.88739]
[1776923376733,33.06,77980.25,0.07,-0.51839,0.00098,4.88739]
[1776923377182,33.06,77981.38,0.07,-0.51728,0.00098,4.88807]
[1776923377751,33.06,77981.38,0.07,-0.51728,0.00098,4.88807]
[1776923378189,33.06,77984.78,0.07,-0.51393,0.00098,4.88989]
[1776923378900,33.06,77984.78,0.07,-0.51393,0.00098,4.88989]
[1776923379196,33.06,77986.43,0.07,-0.51231,0.00098,4.89065]
[1776923383582,33.07,77985.83,0.07,-0.5129,0.00098,4.89038]
[1776923383616,33.07,77985.83,0.07,-0.5129,0.00098,4.89038]
[1776923384231,33.07,77986.47,0.07,-0.51227,0.00098,4.89067]
[1776923385240,33.08,77988.98,0.07,-0.5098,0.00098,4.89166]
[1776923385877,33.08,77988.98,0.07,-0.5098,0.00098,4.89166]
[1776923388259,33.08,77990.92,0.07,-0.50789,0.00098,4.8923]
[1776923388397,33.08,77990.92,0.07,-0.50789,0.00098,4.8923]
[1776923389034,33.08,77990.92,0.07,-0.50789,0.00098,4.8923]
[1776923389266,33.08,77991.6,0.07,-0.50722,0.00098,4.8925]
[1776923392375,33.09,77989.78,0.07,-0.50901,0.00098,4.89194]
[1776923395147,33.09,77989.78,0.07,-0.50901,0.00098,4.89194]
[1776923395249,33.1,77990.04,0.07,-0.50875,0.00098,4.89203]
[1776923397135,33.1,77987.62,0.07,-0.51112,0.00098,4.89115]
[1776923401700,33.11,77987.21,0.07,-0.51152,0.00098,4.89098]
[1776923401802,33.12,77989.38,0.07,-0.50939,0.00098,4.89181]
[1776923404229,33.13,77990.68,0.07,-0.50811,0.00098,4.89223]
[1776923408504,33.14,77988.21,0.07,-0.51053,0.00098,4.89138]
[1776923409844,33.15,77986.66,0.07,-0.51205,0.00098,4.89076]
[1776923414336,33.16,77987.08,0.07,-0.51163,0.00098,4.89094]
[1776923414431,33.16,77987.08,0.07,-0.51163,0.00098,4.89094]
[1776923414452,33.16,77987.08,0.07,-0.51163,0.00098,4.89094]
[1776923414901,33.16,77987.08,0.07,-0.51163,0.00098,4.89094]
[1776923415003,33.16,77988.11,0.07,-0.51062,0.00098,4.89135]
[1776923415558,33.16,77988.11,0.07,-0.51062,0.00098,4.89135]
[1776923415664,33.16,77988.11,0.07,-0.51062,0.00098,4.89135]
[1776923415765,33.17,77994.28,0.07,-0.50457,0.00098,4.89315]
[1776923416469,33.17,77994.28,0.07,-0.50457,0.00098,4.89315]
[1776923416562,33.17,77992.66,0.07,-0.50616,0.00098,4.89278]
[1776923421736,33.19,77992.17,0.07,-0.50663,0.00098,4.89266]
[1776923421813,33.19,78001.84,0.07,-0.49716,0.00098,4.89382]
[1776923423156,33.19,78004.21,0.07,-0.49483,0.00098,4.89368]
[1776923424232,33.19,78007.29,0.07,-0.49182,0.00098,4.89326]
[1776923424324,33.19,78007.29,0.07,-0.49182,0.00098,4.89326]
[1776923424513,33.19,78007.29,0.07,-0.49182,0.00098,4.89326]
[1776923425520,33.2,78009.61,0.07,-0.48955,0.00098,4.89275]
[1776923427534,33.2,78010.8,0.07,-0.48838,0.00098,4.89243]
[1776923428541,33.21,78009.72,0.07,-0.48944,0.00098,4.89272]
[1776923429564,33.21,78009.72,0.07,-0.48944,0.00098,4.89272]
[1776923429653,33.21,78011.39,0.07,-0.48781,0.00098,4.89226]
[1776923432569,33.22,78012.28,0.07,-0.4869,0.00098,4.87311]
[1776923435599,33.23,78013.06,0.07,-0.48613,0.00098,4.87284]
[1776923435694,33.23,78014.04,0.07,-0.48517,0.00098,4.87248]
[1776923437604,33.23,78015.05,0.07,-0.48418,0.00098,4.87208]
[1776923442642,33.25,78014.24,0.07,-0.48498,0.00098,4.8724]
[1776923444652,33.26,78015.53,0.07,-0.48372,0.00098,4.87188]
[1776923450128,33.27,78017.47,0.07,-0.48183,0.00098,4.871]
[1776923451760,33.27,78016.06,0.07,-0.48321,0.00098,4.87165]
[1776923454722,33.28,78017.53,0.07,-0.48177,0.00098,4.87097]
[1776923455705,33.28,78017.53,0.07,-0.48177,0.00098,4.87097]
[1776923455784,33.28,78025.35,0.07,-0.47412,0.00098,4.86629]
[1776923457146,33.28,78025.35,0.07,-0.47412,0.00098,4.86629]
[1776923457248,33.29,78030.18,0.07,-0.4694,0.00098,4.8625]
[1776923457927,33.29,78030.18,0.07,-0.4694,0.00098,4.8625]
[1776923458028,33.29,78030.73,0.07,-0.46886,0.00098,4.86203]
[1776923461774,33.31,78029.34,0.07,-0.47023,0.00098,4.86322]
[1776923463080,33.31,78038.73,0.07,-0.46107,0.00098,4.85415]
[1776923464228,33.31,78038.73,0.07,-0.46107,0.00098,4.85415]
[1776923464329,33.32,78040.73,0.07,-0.45913,0.00097,4.85189]
[1776923464702,33.32,78040.73,0.07,-0.45913,0.00097,4.85189]
[1776923465295,33.32,78040.73,0.07,-0.45913,0.00097,4.85189]
[1776923465905,33.32,78040.41,0.07,-0.45945,0.00097,4.85227]
[1776923470041,33.33,78040.25,0.07,-0.45961,0.00097,4.85247]
[1776923470267,33.34,78040.21,0.07,-0.45966,0.00097,4.85252]
[1776923474863,33.35,78038.65,0.07,-0.46119,0.00097,4.85429]
[1776923476115,33.35,78038.65,0.07,-0.46119,0.00097,4.85429]
[1776923476208,33.35,78040.21,0.07,-0.45968,0.00097,4.85255]
[1776923478921,33.36,78040.04,0.07,-0.45985,0.00097,4.85275]
[1776923479018,33.36,78040.04,0.07,-0.45985,0.00097,4.85275]
[1776923479119,33.36,78041.43,0.07,-0.4585,0.00097,4.85114]
[1776923480337,33.37,78044.86,0.07,-0.45517,0.00097,4.84694]
[1776923482154,33.37,78042.36,0.07,-0.45761,0.00097,4.85005]
[1776923483327,33.38,78043.66,0.07,-0.45635,0.00097,4.84847]
[1776923486254,33.38,78043.43,0.07,-0.45658,0.00097,4.84876]
[1776923486335,33.39,78047.77,0.07,-0.45237,0.00097,4.84315]
[1776923486569,33.39,78047.77,0.07,-0.45237,0.00097,4.84315]
[1776923487124,33.39,78047.77,0.07,-0.45237,0.00097,4.84315]
[1776923487180,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923487575,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923488690,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923488794,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923489174,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923489185,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923489340,33.39,78060.38,0.07,-0.44017,0.00097,4.82377]
[1776923489257,33.4,78059.88,0.07,-0.44066,0.00097,4.82464]
[1776923490348,33.4,78060.11,0.07,-0.44044,0.00097,4.82426]
[1776923492069,33.4,78049.3,0.07,-0.45073,0.00097,4.822]
[1776923492805,33.4,78049.3,0.07,-0.45073,0.00097,4.822]
[1776923492889,33.4,78049.3,0.07,-0.45073,0.00097,4.822]
[1776923493247,33.41,78043.54,0.07,-0.45635,0.00097,4.82963]
[1776923494072,33.41,78043.54,0.07,-0.45635,0.00097,4.82963]
[1776923494087,33.41,78048.46,0.07,-0.45156,0.00097,4.82318]
[1776923495227,33.41,78049.97,0.07,-0.45009,0.00097,4.82107]
[1776923497306,33.42,78051.45,0.07,-0.44866,0.00097,4.81895]
[1776923500050,33.42,78047.23,0.07,-0.45277,0.00097,4.82489]
[1776923501160,33.43,78042.66,0.07,-0.45723,0.00097,4.83074]
[1776923502784,33.44,78041.92,0.07,-0.45796,0.00097,4.83164]
[1776923503071,33.44,78041.92,0.07,-0.45796,0.00097,4.83164]
[1776923504296,33.44,78037.97,0.07,-0.46182,0.00098,4.83613]
[1776923507098,33.45,78036.87,0.07,-0.4629,0.00098,4.83731]
[1776923511163,33.47,78032.17,0.07,-0.4675,0.00098,4.84191]
[1776923513192,33.48,78040.31,0.07,-0.45957,0.00097,4.83358]
[1776923514251,33.48,78044.21,0.07,-0.45578,0.00097,4.82892]
[1776923519873,33.49,78045.05,0.07,-0.45498,0.00097,4.82787]
[1776923521029,33.49,78044.78,0.07,-0.45524,0.00097,4.82822]
[1776923522203,33.5,78037.96,0.07,-0.46188,0.00097,4.83621]
[1776923523081,33.5,78037.96,0.07,-0.46188,0.00097,4.83621]
[1776923523211,33.5,78035.4,0.07,-0.46438,0.00097,4.83887]
[1776923524110,33.5,78035.4,0.07,-0.46438,0.00097,4.83887]
[1776923524217,33.51,78037.29,0.07,-0.46255,0.00097,4.83693]
[1776923525328,33.51,78038.97,0.07,-0.46091,0.00097,4.83513]
[1776923527238,33.52,78040.11,0.07,-0.45981,0.00097,4.83386]
[1776923529253,33.52,78044.78,0.07,-0.45528,0.00097,4.82827]
[1776923534287,33.54,78044.59,0.07,-0.45549,0.00097,4.82854]
[1776923535716,33.54,78045.36,0.07,-0.45474,0.00097,4.82756]
[1776923536302,33.55,78045.36,0.07,-0.45475,0.00097,4.82757]
[1776923537307,33.55,78049.09,0.07,-0.45113,0.00097,4.8226]
[1776923539324,33.55,78051.57,0.07,-0.44874,0.00097,4.81907]
[1776923539650,33.55,78051.57,0.07,-0.44874,0.00097,4.81907]
[1776923541289,33.55,78051.37,0.07,-0.44893,0.00097,4.81937]
[1776923541298,33.55,78051.37,0.07,-0.44893,0.00097,4.81937]
[1776923541391,33.55,78051.68,0.07,-0.44863,0.00097,4.81892]
[1776923547381,33.56,78052.09,0.07,-0.44825,0.00097,4.81834]
[1776923551408,33.57,78052.43,0.07,-0.44773,0.00097,4.79868]
[1776923552738,33.57,78052.05,0.07,-0.44811,0.00097,4.79925]
[1776923558455,33.58,78053.29,0.07,-0.44692,0.00097,4.79742]
[1776923560278,33.58,78053.41,0.07,-0.4468,0.00097,4.79724]
[1776923560325,33.58,78059.28,0.07,-0.44112,0.00097,4.78788]
[1776923561187,33.58,78070.36,0.07,-0.43041,0.00096,4.76755]
[1776923562794,33.58,78070.36,0.07,-0.43041,0.00096,4.76755]
[1776923562799,33.58,78070.36,0.07,-0.43041,0.00096,4.76755]
[1776923562888,33.6,78071.73,0.07,-0.42913,0.00096,4.76487]
[1776923565435,33.64,78071.34,0.07,-0.42958,0.00096,4.76583]
[1776923565583,33.64,78071.34,0.07,-0.42958,0.00096,4.76583]
[1776923565792,33.64,78071.34,0.07,-0.42958,0.00096,4.76583]
[1776923566009,33.64,78071.34,0.07,-0.42958,0.00096,4.76583]
[1776923566086,33.64,78071.34,0.07,-0.42958,0.00096,4.76583]
[1776923566451,33.64,78071.34,0.07,-0.42958,0.00096,4.76583]
[1776923566385,33.66,78078.05,0.07,-0.42318,0.00096,4.75182]
[1776923567068,33.66,78078.05,0.07,-0.42318,0.00096,4.75182]
[1776923567169,33.67,78098.17,0.07,-0.40403,0.00095,4.70231]
[1776923568271,33.67,78098.17,0.07,-0.40403,0.00095,4.70231]
[1776923568345,33.67,78094.03,0.07,-0.40796,0.00095,4.7134]
[1776923568541,33.67,78094.03,0.07,-0.40796,0.00095,4.7134]
[1776923569117,33.67,78094.03,0.07,-0.40796,0.00095,4.7134]
[1776923569241,33.67,78094.03,0.07,-0.40796,0.00095,4.7134]
[1776923569327,33.64,78094.35,0.07,-0.40757,0.00095,4.71231]
[1776923570974,33.64,78092.1,0.07,-0.40971,0.00095,4.71817]
[1776923573066,33.64,78092.1,0.07,-0.4097,0.00095,4.71815]
[1776923573372,33.64,78092.1,0.07,-0.4097,0.00095,4.71815]
[1776923573396,33.63,78089.87,0.07,-0.41182,0.00095,4.72381]
[1776923574189,33.63,78089.87,0.07,-0.41182,0.00095,4.72381]
[1776923574197,33.63,78086.98,0.07,-0.41457,0.00095,4.73097]
[1776923576150,33.63,78083.06,0.07,-0.41831,0.00096,4.74032]
[1776923578431,33.63,78082.33,0.07,-0.41901,0.00096,4.742]
[1776923578471,33.62,78083.03,0.07,-0.41833,0.00096,4.74036]
[1776923578504,33.62,78083.03,0.07,-0.41833,0.00096,4.74036]
[1776923578596,33.62,78083.03,0.07,-0.41833,0.00096,4.74036]
[1776923578816,33.62,78083.03,0.07,-0.41833,0.00096,4.74036]
[1776923578964,33.62,78083.03,0.07,-0.41833,0.00096,4.74036]
[1776923579059,33.62,78075.48,0.07,-0.42557,0.00096,4.7572]
[1776923579744,33.62,78075.48,0.07,-0.42557,0.00096,4.7572]
[1776923579806,33.62,78075.48,0.07,-0.42557,0.00096,4.7572]
[1776923580022,33.62,78075.48,0.07,-0.42557,0.00096,4.7572]
[1776923580138,33.62,78075.48,0.07,-0.42557,0.00096,4.7572]
[1776923580156,33.62,78075.48,0.07,-0.42557,0.00096,4.7572]
[1776923580249,33.62,78067.11,0.07,-0.43362,0.00096,4.77402]
[1776923581639,33.63,78066.93,0.07,-0.4338,0.00096,4.77437]
[1776923582643,33.63,78065.68,0.07,-0.43501,0.00096,4.77672]
[1776923583650,33.63,78063.41,0.07,-0.43721,0.00097,4.78087]
[1776923585664,33.64,78061.54,0.07,-0.43902,0.00097,4.78419]
[1776923586672,33.64,78059.73,0.07,-0.44078,0.00097,4.7873]
[1776923587677,33.64,78057.78,0.07,-0.44267,0.00097,4.79054]
[1776923589063,33.64,78057.78,0.07,-0.44267,0.00097,4.79054]
[1776923589164,33.65,78054.5,0.07,-0.44585,0.00097,4.79575]
[1776923590182,33.65,78054.5,0.07,-0.44585,0.00097,4.79575]
[1776923590185,33.65,78054.5,0.07,-0.44585,0.00097,4.79575]
[1776923590283,33.65,78053.95,0.07,-0.44638,0.00097,4.79659]
[1776923591399,33.65,78053.95,0.07,-0.44638,0.00097,4.79659]
[1776923591501,33.65,78053.86,0.07,-0.44647,0.00097,4.79674]
[1776923594034,33.65,78054.39,0.07,-0.44596,0.00097,4.79593]
[1776923594122,33.65,78054.39,0.07,-0.44596,0.00097,4.79593]
[1776923594135,33.65,78056.1,0.07,-0.44431,0.00097,4.79327]
[1776923595092,33.65,78056.1,0.07,-0.44431,0.00097,4.79327]
[1776923595192,33.65,78056.1,0.07,-0.44431,0.00097,4.79327]
[1776923595200,33.65,78056.1,0.07,-0.44431,0.00097,4.79327]
[1776923595294,33.66,78056.7,0.07,-0.44373,0.00097,4.79232]
[1776923595989,33.66,78056.7,0.07,-0.44373,0.00097,4.79232]
[1776923596068,33.66,78056.7,0.07,-0.44373,0.00097,4.79232]
[1776923596091,33.66,78056.44,0.07,-0.44399,0.00097,4.79274]
[1776923597081,33.66,78056.44,0.07,-0.44399,0.00097,4.79274]
[1776923597189,33.66,78056.44,0.07,-0.44399,0.00097,4.79274]
[1776923597195,33.66,78056.44,0.07,-0.44399,0.00097,4.79274]
[1776923597290,33.66,78060.11,0.07,-0.44044,0.00097,4.78672]
[1776923598755,33.66,78062.18,0.07,-0.43845,0.00096,4.78316]
[1776923601187,33.67,78060.42,0.07,-0.44015,0.00097,4.78621]
[1776923603428,33.67,78060.42,0.07,-0.44016,0.00097,4.78622]
[1776923603442,33.67,78060.42,0.07,-0.44016,0.00097,4.78622]
[1776923603790,33.62,78071.25,0.07,-0.42963,0.00096,4.76593]
[1776923604578,33.62,78071.25,0.07,-0.42963,0.00096,4.76593]
[1776923604587,33.62,78071.25,0.07,-0.42963,0.00096,4.76593]
[1776923604701,33.62,78071.25,0.07,-0.42963,0.00096,4.76593]
[1776923604802,33.62,78071.73,0.07,-0.42916,0.00096,4.76494]
[1776923606259,33.62,78071.73,0.07,-0.42916,0.00096,4.76494]
[1776923606361,33.61,78068.43,0.07,-0.43232,0.00096,4.77144]
[1776923607443,33.6,78062.95,0.07,-0.4376,0.00097,4.7816]
[1776923607596,33.6,78062.95,0.07,-0.4376,0.00097,4.7816]
[1776923607613,33.6,78062.95,0.07,-0.4376,0.00097,4.7816]
[1776923607727,33.6,78062.95,0.07,-0.4376,0.00097,4.7816]
[1776923608194,33.6,78062.95,0.07,-0.4376,0.00097,4.7816]
[1776923608206,33.6,78062.95,0.07,-0.4376,0.00097,4.7816]
[1776923608295,33.6,78059.92,0.07,-0.44053,0.00097,4.78687]
[1776923609397,33.6,78059.92,0.07,-0.44053,0.00097,4.78687]
[1776923609506,33.6,78059.92,0.07,-0.44053,0.00097,4.78687]
[1776923609494,33.6,78058.8,0.07,-0.44162,0.00097,4.78875]
[1776923609832,33.6,78058.8,0.07,-0.44162,0.00097,4.78875]
[1776923611256,33.61,78057.97,0.07,-0.44221,0.00097,4.77085]
[1776923611549,33.61,78057.97,0.07,-0.44221,0.00097,4.77085]
[1776923611846,33.61,78057.97,0.07,-0.44221,0.00097,4.77085]
[1776923614186,33.61,78057.95,0.07,-0.44223,0.00097,4.77089]
[1776923614268,33.61,78057.95,0.07,-0.44223,0.00097,4.77089]
[1776923614287,33.61,78057.67,0.07,-0.44251,0.00097,4.77136]
[1776923615361,33.61,78057.67,0.07,-0.44251,0.00097,4.77136]
[1776923615363,33.61,78057.67,0.07,-0.44251,0.00097,4.77136]
[1776923615472,33.61,78057.67,0.07,-0.44251,0.00097,4.77136]
[1776923615421,33.62,78058.12,0.07,-0.44208,0.00097,4.77064]
[1776923616238,33.62,78058.12,0.07,-0.44208,0.00097,4.77064]
[1776923616305,33.62,78058.12,0.07,-0.44208,0.00097,4.77064]
[1776923616340,33.62,78055.26,0.07,-0.44486,0.00097,4.77524]
[1776923616981,33.62,78055.26,0.07,-0.44486,0.00097,4.77524]
[1776923617380,33.62,78055.26,0.07,-0.44486,0.00097,4.77524]
[1776923617402,33.62,78055.26,0.07,-0.44486,0.00097,4.77524]
[1776923617481,33.63,78055.67,0.07,-0.44447,0.00097,4.77461]
[1776923618265,33.63,78055.67,0.07,-0.44447,0.00097,4.77461]
[1776923618369,33.63,78055.67,0.07,-0.44447,0.00097,4.77461]
[1776923618470,33.63,78054.38,0.07,-0.44573,0.00097,4.77663]
[1776923619352,33.63,78054.38,0.07,-0.44573,0.00097,4.77663]
[1776923619463,33.63,78054.38,0.07,-0.44573,0.00097,4.77663]
[1776923619477,33.63,78054.38,0.07,-0.44573,0.00097,4.77663]
[1776923619453,33.63,78055.04,0.07,-0.44509,0.00097,4.77561]
[1776923620274,33.63,78055.04,0.07,-0.44509,0.00097,4.77561]
[1776923620378,33.63,78055.04,0.07,-0.44509,0.00097,4.77561]
[1776923620479,33.63,78055.63,0.07,-0.44452,0.00097,4.77469]
[1776923621398,33.63,78055.63,0.07,-0.44452,0.00097,4.77469]
[1776923621409,33.63,78055.63,0.07,-0.44452,0.00097,4.77469]
[1776923621528,33.63,78055.63,0.07,-0.44452,0.00097,4.77469]
[1776923621499,33.64,78054.22,0.07,-0.4459,0.00097,4.77689]
[1776923622345,33.64,78054.22,0.07,-0.4459,0.00097,4.77689]
[1776923622431,33.64,78053.47,0.07,-0.44663,0.00097,4.77805]
[1776923624937,33.64,78054.62,0.07,-0.44552,0.00097,4.77629]
[1776923626346,33.64,78054.62,0.07,-0.44552,0.00097,4.77629]
[1776923626365,33.64,78054.62,0.07,-0.44552,0.00097,4.77629]
[1776923626447,33.65,78053.78,0.07,-0.44634,0.00097,4.7776]
[1776923627525,33.65,78053.78,0.07,-0.44634,0.00097,4.7776]
[1776923627541,33.65,78053.78,0.07,-0.44634,0.00097,4.7776]
[1776923627412,33.65,78055.05,0.07,-0.44511,0.00097,4.77564]
[1776923627624,33.65,78055.05,0.07,-0.44511,0.00097,4.77564]
[1776923627957,33.65,78055.05,0.07,-0.44511,0.00097,4.77564]
[1776923629971,33.65,78053.86,0.07,-0.44628,0.00097,4.77749]
[1776923632424,33.66,78054.53,0.07,-0.44563,0.00097,4.77648]
[1776923632503,33.66,78054.53,0.07,-0.44563,0.00097,4.77648]
[1776923632513,33.66,78054.54,0.07,-0.44563,0.00097,4.77647]
[1776923633637,33.66,78054.49,0.07,-0.44567,0.00097,4.77654]
[1776923633652,33.66,78054.49,0.07,-0.44567,0.00097,4.77654]
[1776923634000,33.66,78054.92,0.07,-0.44526,0.00097,4.77588]
[1776923634860,33.66,78054.92,0.07,-0.44526,0.00097,4.77588]
[1776923634868,33.66,78054.92,0.07,-0.44526,0.00097,4.77588]
[1776923635011,33.67,78055.04,0.07,-0.44515,0.00097,4.7757]
[1776923636109,33.67,78055.04,0.07,-0.44515,0.00097,4.7757]
[1776923636119,33.67,78055.04,0.07,-0.44515,0.00097,4.7757]
[1776923636261,33.67,78055.04,0.07,-0.44515,0.00097,4.7757]
[1776923636362,33.67,78056.18,0.07,-0.44405,0.00097,4.77392]
[1776923636553,33.67,78056.18,0.07,-0.44405,0.00097,4.77392]
[1776923636598,33.67,78056.18,0.07,-0.44405,0.00097,4.77392]
[1776923636623,33.67,78056.18,0.07,-0.44405,0.00097,4.77392]
[1776923636863,33.67,78056.18,0.07,-0.44405,0.00097,4.77392]
[1776923637547,33.67,78061.87,0.07,-0.43853,0.00097,4.76442]
[1776923637766,33.67,78061.87,0.07,-0.43853,0.00097,4.76442]
[1776923638321,33.67,78061.87,0.07,-0.43853,0.00097,4.76442]
[1776923638330,33.67,78061.87,0.07,-0.43853,0.00097,4.76442]
[1776923638423,33.67,78065.81,0.07,-0.43472,0.00097,4.7573]
[1776923639248,33.67,78065.81,0.07,-0.43472,0.00097,4.7573]
[1776923639274,33.67,78065.81,0.07,-0.43472,0.00097,4.7573]
[1776923639349,33.67,78066.63,0.07,-0.43392,0.00097,4.75577]
[1776923641474,33.67,78068.45,0.07,-0.43217,0.00097,4.7523]
[1776923644402,33.67,78068.77,0.07,-0.43186,0.00097,4.75169]
[1776923644489,33.68,78066.95,0.07,-0.43363,0.00097,4.75519]
[1776923646086,33.68,78061.75,0.07,-0.43866,0.00097,4.76465]
[1776923647539,33.68,78061.75,0.07,-0.43866,0.00097,4.76465]
[1776923648100,33.68,78060.25,0.07,-0.44012,0.00097,4.76725]
[1776923648718,33.68,78060.25,0.07,-0.44012,0.00097,4.76725]
[1776923648908,33.68,78060.25,0.07,-0.44012,0.00097,4.76725]
[1776923649107,33.68,78058.51,0.07,-0.44181,0.00097,4.77018]
[1776923650701,33.69,78057.48,0.07,-0.44281,0.00097,4.77188]
[1776923651544,33.69,78057.54,0.07,-0.44276,0.00097,4.7718]
[1776923651834,33.69,78057.54,0.07,-0.44276,0.00097,4.7718]
[1776923651986,33.69,78057.54,0.07,-0.44276,0.00097,4.7718]
[1776923652128,33.69,78057.54,0.07,-0.44276,0.00097,4.7718]
[1776923652729,33.69,78057.54,0.07,-0.44276,0.00097,4.7718]
[1776923653135,33.7,78059.13,0.07,-0.44123,0.00097,4.76918]
[1776923653780,33.7,78059.13,0.07,-0.44123,0.00097,4.76918]
[1776923653939,33.7,78059.13,0.07,-0.44123,0.00097,4.76918]
[1776923654246,33.7,78060.3,0.07,-0.4401,0.00097,4.76722]
[1776923654701,33.7,78060.3,0.07,-0.4401,0.00097,4.76722]
[1776923655148,33.7,78060.3,0.07,-0.4401,0.00097,4.76723]
[1776923655835,33.7,78060.3,0.07,-0.4401,0.00097,4.76723]
[1776923655949,33.7,78060.3,0.07,-0.4401,0.00097,4.76723]
[1776923656749,33.71,78059.62,0.07,-0.44077,0.00097,4.76839]
[1776923657162,33.71,78060.23,0.07,-0.44018,0.00097,4.76737]
[1776923657823,33.71,78060.23,0.07,-0.44018,0.00097,4.76737]
[1776923657930,33.71,78060.23,0.07,-0.44018,0.00097,4.76737]
[1776923658170,33.71,78059.98,0.07,-0.44043,0.00097,4.7678]
[1776923658775,33.71,78059.98,0.07,-0.44043,0.00097,4.7678]
[1776923659176,33.71,78059.7,0.07,-0.44071,0.00097,4.76828]
[1776923659866,33.71,78059.7,0.07,-0.44071,0.00097,4.76828]
[1776923660023,33.71,78059.7,0.07,-0.44071,0.00097,4.76828]
[1776923660125,33.72,78059.56,0.07,-0.44085,0.00097,4.76853]
[1776923660787,33.72,78059.56,0.07,-0.44085,0.00097,4.76853]
[1776923661191,33.72,78059.56,0.07,-0.44085,0.00097,4.76854]
[1776923661977,33.72,78059.56,0.07,-0.44085,0.00097,4.76854]
[1776923662127,33.72,78059.56,0.07,-0.44085,0.00097,4.76854]
[1776923662229,33.72,78059.64,0.07,-0.44078,0.00097,4.76841]
[1776923662808,33.72,78059.64,0.07,-0.44078,0.00097,4.76841]
[1776923663205,33.73,78059.64,0.07,-0.44078,0.00097,4.76842]
[1776923664086,33.73,78059.64,0.07,-0.44078,0.00097,4.76842]
[1776923664196,33.73,78059.64,0.07,-0.44078,0.00097,4.76842]
[1776923664297,33.73,78059.27,0.07,-0.44115,0.00097,4.76905]
[1776923664839,33.73,78059.27,0.07,-0.44115,0.00097,4.76905]
[1776923665219,33.73,78059.27,0.07,-0.44115,0.00097,4.76906]
[1776923665994,33.73,78059.27,0.07,-0.44115,0.00097,4.76906]
[1776923666111,33.73,78059.27,0.07,-0.44115,0.00097,4.76906]
[1776923666226,33.74,78058.53,0.07,-0.44187,0.00097,4.7703]
[1776923666844,33.74,78058.53,0.07,-0.44187,0.00097,4.7703]
[1776923667233,33.74,78058.72,0.07,-0.44169,0.00097,4.76999]
[1776923668004,33.74,78058.72,0.07,-0.44169,0.00097,4.76999]
[1776923668203,33.74,78058.72,0.07,-0.44169,0.00097,4.76999]
[1776923668308,33.74,78058.15,0.07,-0.44225,0.00097,4.77094]
[1776923668680,33.74,78058.15,0.07,-0.44225,0.00097,4.77094]
[1776923668887,33.74,78058.15,0.07,-0.44225,0.00097,4.77094]
[1776923668894,33.74,78058.15,0.07,-0.44225,0.00097,4.77094]
[1776923669246,33.74,78058.15,0.07,-0.44226,0.00097,4.77094]
[1776923670012,33.74,78058.15,0.07,-0.44226,0.00097,4.77094]
[1776923670149,33.74,78058.15,0.07,-0.44226,0.00097,4.77094]
[1776923670255,33.75,78058.28,0.07,-0.44213,0.00097,4.77074]
[1776923670932,33.75,78058.28,0.07,-0.44213,0.00097,4.77074]
[1776923671261,33.75,78058.02,0.07,-0.44217,0.00097,4.75182]
[1776923672074,33.75,78058.02,0.07,-0.44217,0.00097,4.75182]
[1776923672193,33.75,78058.02,0.07,-0.44217,0.00097,4.75182]
[1776923672294,33.75,78051.02,0.07,-0.44898,0.00097,4.76261]
[1776923672955,33.75,78051.02,0.07,-0.44898,0.00097,4.76261]
[1776923672973,33.75,78051.02,0.07,-0.44898,0.00097,4.76261]
[1776923673276,33.75,78051.02,0.07,-0.44899,0.00097,4.76262]
[1776923674054,33.75,78051.02,0.07,-0.44899,0.00097,4.76262]
[1776923674232,33.75,78051.02,0.07,-0.44899,0.00097,4.76262]
[1776923674333,33.75,78052.51,0.07,-0.44754,0.00097,4.76044]
[1776923674990,33.75,78052.51,0.07,-0.44754,0.00097,4.76044]
[1776923675289,33.76,78052.51,0.07,-0.44754,0.00097,4.76044]
[1776923676039,33.76,78052.51,0.07,-0.44754,0.00097,4.76044]
[1776923676141,33.76,78052.51,0.07,-0.44754,0.00097,4.76044]
[1776923676296,33.76,78057.39,0.07,-0.4428,0.00097,4.75287]
[1776923677029,33.76,78057.39,0.07,-0.4428,0.00097,4.75287]
[1776923677302,33.76,78057.03,0.07,-0.44315,0.00097,4.75345]
[1776923677691,33.76,78057.03,0.07,-0.44315,0.00097,4.75345]
[1776923678282,33.76,78057.03,0.07,-0.44315,0.00097,4.75345]
[1776923678379,33.76,78054.51,0.07,-0.4456,0.00097,4.75743]
[1776923680427,33.77,78051.17,0.07,-0.44886,0.00097,4.76243]
[1776923684352,33.78,78052.24,0.07,-0.44783,0.00097,4.76089]
[1776923689387,33.79,78052.5,0.07,-0.4476,0.00097,4.76054]
[1776923693351,33.8,78053.4,0.07,-0.44674,0.00097,4.75923]
[1776923693452,33.81,78058.52,0.07,-0.44178,0.00097,4.75116]
[1776923698313,33.82,78057.99,0.07,-0.44232,0.00097,4.75208]
[1776923698358,33.82,78057.99,0.07,-0.44232,0.00097,4.75208]
[1776923698559,33.82,78057.99,0.07,-0.44232,0.00097,4.75208]
[1776923698601,33.82,78058.98,0.07,-0.44136,0.00097,4.75044]
[1776923699072,33.82,78058.98,0.07,-0.44136,0.00097,4.75044]
[1776923699466,33.83,78055.26,0.07,-0.44497,0.00097,4.75644]
[1776923699782,33.83,78055.26,0.07,-0.44497,0.00097,4.75644]
[1776923699815,33.83,78055.26,0.07,-0.44497,0.00097,4.75644]
[1776923699907,33.83,78055.26,0.07,-0.44497,0.00097,4.75644]
[1776923700640,33.83,77995.11,0.07,-0.50375,0.00098,4.79828]
[1776923701325,33.83,77995.11,0.07,-0.50375,0.00098,4.79828]
[1776923701586,33.83,78006.66,0.07,-0.49243,0.00098,4.79834]
[1776923702486,33.83,78006.66,0.07,-0.49243,0.00098,4.79834]
[1776923703491,33.83,78013.12,0.07,-0.4861,0.00098,4.79669]
[1776923708529,33.84,78014.87,0.07,-0.48439,0.00098,4.79603]
[1776923708792,33.84,78014.87,0.07,-0.48439,0.00098,4.79603]
[1776923709498,33.84,78014.87,0.07,-0.48439,0.00098,4.79603]
[1776923709592,33.84,78027.02,0.07,-0.4725,0.00098,4.78905]
[1776923710540,33.84,78027.02,0.07,-0.47251,0.00098,4.78905]
[1776923710763,33.84,78027.02,0.07,-0.47251,0.00098,4.78905]
[1776923711474,33.84,78027.02,0.07,-0.47251,0.00098,4.78905]
[1776923711547,33.84,78026.39,0.07,-0.47312,0.00098,4.78952]
[1776923714567,33.85,78027.62,0.07,-0.47193,0.00098,4.7886]
[1776923715257,33.85,78027.62,0.07,-0.47193,0.00098,4.7886]
[1776923715494,33.85,78027.62,0.07,-0.47193,0.00098,4.7886]
[1776923715576,33.85,78028.35,0.07,-0.47121,0.00098,4.78804]
[1776923718638,33.86,78028.71,0.07,-0.47087,0.00098,4.78775]
[1776923719497,33.86,78028.3,0.07,-0.47127,0.00098,4.78808]
[1776923719573,33.86,78028.37,0.07,-0.4712,0.00098,4.78803]
[1776923723630,33.87,78026.29,0.07,-0.47324,0.00098,4.78961]
[1776923728666,33.88,78026.67,0.07,-0.47288,0.00098,4.78933]
[1776923732123,33.89,78025.57,0.07,-0.47386,0.00098,4.77086]
[1776923735354,33.9,78026.11,0.07,-0.47334,0.00098,4.77048]
[1776923735453,33.9,78026.11,0.07,-0.47334,0.00098,4.77048]
[1776923737371,33.91,78026.49,0.07,-0.47297,0.00098,4.7702]
[1776923737715,33.91,78026.53,0.07,-0.47294,0.00098,4.77018]
[1776923737782,33.91,78025.49,0.07,-0.47396,0.00098,4.77093]
[1776923744287,33.93,78025.65,0.07,-0.47381,0.00098,4.77083]
[1776923745789,33.94,78025.96,0.07,-0.47352,0.00098,4.77061]
[1776923745817,33.94,78025.96,0.07,-0.47352,0.00098,4.77061]
[1776923746672,33.95,78026.11,0.07,-0.47337,0.00098,4.77051]
[1776923748806,33.96,78025.05,0.07,-0.47442,0.00098,4.77126]
[1776923753840,33.98,78024.28,0.07,-0.47518,0.00098,4.77179]
[1776923755620,33.98,78024.28,0.07,-0.47518,0.00098,4.77179]
[1776923755924,33.98,78025.16,0.07,-0.47433,0.00098,4.7712]
[1776923755960,33.98,78026.05,0.07,-0.47346,0.00098,4.77057]
[1776923758122,33.99,78031.4,0.07,-0.46823,0.00098,4.76632]
[1776923759191,33.99,78031.4,0.07,-0.46823,0.00098,4.76632]
[1776923759320,33.99,78031.4,0.07,-0.46823,0.00098,4.76632]
[1776923759421,33.99,78037.84,0.07,-0.46195,0.00097,4.76012]
[1776923759973,33.99,78037.84,0.07,-0.46195,0.00097,4.76012]
[1776923760461,33.99,78038.69,0.07,-0.46113,0.00097,4.75921]
[1776923761038,33.99,78038.69,0.07,-0.46113,0.00097,4.75921]
[1776923761131,33.99,78038.69,0.07,-0.46113,0.00097,4.75921]
[1776923761298,33.99,78039.24,0.07,-0.46059,0.00097,4.75861]
[1776923762017,33.99,78039.24,0.07,-0.46059,0.00097,4.75861]
[1776923762118,33.99,78039.88,0.07,-0.45997,0.00097,4.75791]
[1776923763057,33.99,78039.88,0.07,-0.45997,0.00097,4.75791]
[1776923763139,33.99,78039.88,0.07,-0.45997,0.00097,4.75791]
[1776923763158,33.99,78040.23,0.07,-0.45963,0.00097,4.75752]
[1776923764018,33.99,78040.23,0.07,-0.45963,0.00097,4.75752]
[1776923764119,34.0,78039.66,0.07,-0.46019,0.00097,4.75816]
[1776923765153,34.0,78039.66,0.07,-0.46019,0.00097,4.75816]
[1776923765167,34.0,78039.66,0.07,-0.46019,0.00097,4.75816]
[1776923765255,34.0,78041.31,0.07,-0.45858,0.00097,4.75629]
[1776923766375,34.0,78041.31,0.07,-0.45858,0.00097,4.75629]
[1776923766476,34.0,78042.84,0.07,-0.45709,0.00097,4.7545]
[1776923768077,34.0,78042.84,0.07,-0.4571,0.00097,4.7545]
[1776923768179,34.0,78048.57,0.07,-0.45153,0.00097,4.74719]
[1776923769954,34.01,78049.84,0.07,-0.4503,0.00097,4.74545]
[1776923774990,34.02,78051.03,0.07,-0.44917,0.00097,4.74381]
[1776923777003,34.03,78053.11,0.07,-0.44716,0.00097,4.7408]
[1776923782487,34.05,78052.67,0.07,-0.44761,0.00097,4.74149]
[1776923786368,34.06,78055.41,0.07,-0.44498,0.00097,4.7374]
[1776923791100,34.08,78054.68,0.07,-0.44551,0.00097,4.71908]
[1776923795317,34.09,78054.79,0.07,-0.44542,0.00097,4.71893]
[1776923795419,34.1,78055.87,0.07,-0.44438,0.00097,4.71729]
[1776923796407,34.1,78055.87,0.07,-0.44438,0.00097,4.71729]
[1776923796512,34.1,78055.87,0.07,-0.44438,0.00097,4.71729]
[1776923796520,34.1,78055.87,0.07,-0.44438,0.00097,4.71729]
[1776923796613,34.11,78055.79,0.07,-0.44447,0.00097,4.71743]
[1776923797623,34.11,78055.79,0.07,-0.44447,0.00097,4.71743]
[1776923797637,34.11,78055.79,0.07,-0.44447,0.00097,4.71743]
[1776923797725,34.11,78055.9,0.07,-0.44437,0.00097,4.71728]
[1776923798737,34.12,78056.0,0.07,-0.44428,0.00097,4.71713]
[1776923798923,34.12,78056.0,0.07,-0.44428,0.00097,4.71713]
[1776923799112,34.12,78056.0,0.07,-0.44428,0.00097,4.71713]
[1776923799256,34.12,78056.0,0.07,-0.44428,0.00097,4.71713]
[1776923799300,34.12,78056.0,0.07,-0.44428,0.00097,4.71713]
[1776923799622,34.12,78056.0,0.07,-0.44428,0.00097,4.71713]
[1776923799659,34.12,78058.78,0.07,-0.44159,0.00097,4.71268]
[1776923800430,34.12,78058.78,0.07,-0.44159,0.00097,4.71268]
[1776923800559,34.12,78058.78,0.07,-0.44159,0.00097,4.71268]
[1776923800661,34.12,78059.89,0.07,-0.44051,0.00097,4.71084]
[1776923802536,34.12,78054.99,0.07,-0.44526,0.00097,4.7187]
[1776923803248,34.12,78054.99,0.07,-0.44526,0.00097,4.7187]
[1776923803346,34.12,78053.83,0.07,-0.44639,0.00097,4.72046]
[1776923805234,34.12,78053.72,0.07,-0.44649,0.00097,4.72062]
[1776923806154,34.12,78053.08,0.07,-0.44711,0.00097,4.72157]
[1776923806580,34.12,78052.46,0.07,-0.44772,0.00097,4.72249]
[1776923807279,34.12,78052.46,0.07,-0.44772,0.00097,4.72249]
[1776923807362,34.12,78052.46,0.07,-0.44772,0.00097,4.72249]
[1776923807463,34.12,78050.21,0.07,-0.4499,0.00097,4.72571]
[1776923810594,34.12,78050.21,0.07,-0.4499,0.00097,4.72571]
[1776923810695,34.12,78049.96,0.07,-0.45015,0.00097,4.72606]
[1776923810950,34.12,78049.96,0.07,-0.45015,0.00097,4.72606]
[1776923811691,34.12,78049.96,0.07,-0.45015,0.00097,4.72606]
[1776923811784,34.12,78050.1,0.07,-0.45001,0.00097,4.72586]
[1776923812621,34.12,78050.1,0.07,-0.45001,0.00097,4.72586]
[1776923812696,34.12,78036.46,0.07,-0.46329,0.00098,4.7423]
[1776923813712,34.12,78036.46,0.07,-0.46329,0.00098,4.7423]
[1776923814263,34.12,78035.89,0.07,-0.46385,0.00098,4.74287]
[1776923814902,34.12,78035.89,0.07,-0.46385,0.00098,4.74287]
[1776923814932,34.12,78035.89,0.07,-0.46385,0.00098,4.74287]
[1776923814993,34.12,78035.89,0.07,-0.46385,0.00098,4.74287]
[1776923815271,34.12,78035.61,0.07,-0.46412,0.00098,4.74315]
[1776923816636,34.12,78035.61,0.07,-0.46412,0.00098,4.74315]
[1776923816731,34.12,78036.3,0.07,-0.46345,0.00098,4.74246]
[1776923817906,34.12,78036.3,0.07,-0.46345,0.00098,4.74246]
[1776923818031,34.12,78036.3,0.07,-0.46345,0.00098,4.74246]
[1776923818657,34.12,78036.3,0.07,-0.46345,0.00098,4.74246]
[1776923818291,34.12,78036.22,0.07,-0.46353,0.00098,4.74254]
[1776923819298,34.12,78037.15,0.07,-0.46262,0.00098,4.7416]
[1776923819901,34.12,78037.15,0.07,-0.46262,0.00098,4.7416]
[1776923820014,34.12,78037.15,0.07,-0.46262,0.00098,4.7416]
[1776923820708,34.12,78037.15,0.07,-0.46262,0.00098,4.7416]
[1776923820304,34.12,78037.24,0.07,-0.46254,0.00097,4.7415]
[1776923821728,34.12,78037.24,0.07,-0.46254,0.00097,4.7415]
[1776923821312,34.12,78037.69,0.07,-0.4621,0.00097,4.74104]
[1776923821820,34.12,78037.69,0.07,-0.4621,0.00097,4.74104]
[1776923822724,34.12,78037.69,0.07,-0.4621,0.00097,4.74104]
[1776923822319,34.13,78037.54,0.07,-0.46224,0.00097,4.74119]
[1776923823326,34.13,78037.92,0.07,-0.46187,0.00097,4.7408]
[1776923823934,34.13,78037.92,0.07,-0.46187,0.00097,4.7408]
[1776923824081,34.13,78037.92,0.07,-0.46187,0.00097,4.7408]
[1776923824746,34.13,78037.92,0.07,-0.46187,0.00097,4.7408]
[1776923824332,34.13,78038.1,0.07,-0.4617,0.00097,4.74061]
[1776923825399,34.13,78038.46,0.07,-0.46135,0.00097,4.74023]
[1776923825907,34.13,78038.46,0.07,-0.46135,0.00097,4.74023]
[1776923826021,34.13,78038.46,0.07,-0.46135,0.00097,4.74023]
[1776923826348,34.13,78038.46,0.07,-0.46135,0.00097,4.74023]
[1776923826775,34.13,78038.46,0.07,-0.46135,0.00097,4.74023]
[1776923827354,34.13,78039.1,0.07,-0.46073,0.00097,4.73954]
[1776923827964,34.13,78039.1,0.07,-0.46073,0.00097,4.73954]
[1776923828079,34.13,78039.1,0.07,-0.46073,0.00097,4.73954]
[1776923828360,34.13,78037.97,0.07,-0.46183,0.00097,4.74075]
[1776923828789,34.13,78037.97,0.07,-0.46183,0.00097,4.74075]
[1776923829367,34.13,78037.77,0.07,-0.46203,0.00097,4.74096]
[1776923829901,34.13,78037.77,0.07,-0.46203,0.00097,4.74096]
[1776923830042,34.13,78037.77,0.07,-0.46203,0.00097,4.74096]
[1776923830143,34.13,78038.28,0.07,-0.46153,0.00097,4.74042]
[1776923830833,34.13,78038.28,0.07,-0.46153,0.00097,4.74042]
[1776923831381,34.13,78038.28,0.07,-0.46153,0.00097,4.74042]
[1776923831975,34.13,78038.28,0.07,-0.46153,0.00097,4.74042]
[1776923832105,34.13,78038.28,0.07,-0.46153,0.00097,4.74042]
[1776923832390,34.13,78037.99,0.07,-0.46181,0.00097,4.74073]
[1776923832848,34.13,78037.99,0.07,-0.46181,0.00097,4.74073]
[1776923833397,34.13,78038.52,0.07,-0.4613,0.00097,4.74017]
[1776923833991,34.13,78038.52,0.07,-0.4613,0.00097,4.74017]
[1776923834090,34.13,78038.52,0.07,-0.4613,0.00097,4.74017]
[1776923834404,34.14,78038.75,0.07,-0.46108,0.00097,4.73993]
[1776923834872,34.14,78038.75,0.07,-0.46108,0.00097,4.73993]
[1776923835411,34.14,78038.85,0.07,-0.46098,0.00097,4.73982]
[1776923836049,34.14,78038.85,0.07,-0.46098,0.00097,4.73982]
[1776923836162,34.14,78038.85,0.07,-0.46098,0.00097,4.73982]
[1776923836419,34.14,78039.08,0.07,-0.46076,0.00097,4.73957]
[1776923836889,34.14,78039.08,0.07,-0.46076,0.00097,4.73957]
[1776923837424,34.14,78039.19,0.07,-0.46065,0.00097,4.73945]
[1776923838107,34.14,78039.19,0.07,-0.46065,0.00097,4.73945]
[1776923838195,34.14,78039.19,0.07,-0.46065,0.00097,4.73945]
[1776923838432,34.14,78038.92,0.07,-0.46092,0.00097,4.73975]
[1776923838924,34.14,78038.92,0.07,-0.46092,0.00097,4.73975]
[1776923839439,34.14,78038.7,0.07,-0.46113,0.00097,4.73999]
[1776923840019,34.14,78038.7,0.07,-0.46113,0.00097,4.73999]
[1776923840132,34.14,78038.7,0.07,-0.46113,0.00097,4.73999]
[1776923840234,34.15,78038.48,0.07,-0.46135,0.00097,4.74023]
[1776923840949,34.15,78038.48,0.07,-0.46135,0.00097,4.74023]
[1776923841453,34.15,78038.48,0.07,-0.46135,0.00097,4.74023]
[1776923842118,34.15,78038.48,0.07,-0.46135,0.00097,4.74023]
[1776923842210,34.15,78038.48,0.07,-0.46135,0.00097,4.74023]
[1776923842460,34.15,78038.2,0.07,-0.46163,0.00097,4.74053]
[1776923842977,34.15,78038.2,0.07,-0.46163,0.00097,4.74053]
[1776923843468,34.15,78038.07,0.07,-0.46176,0.00097,4.74067]
[1776923844135,34.15,78038.07,0.07,-0.46176,0.00097,4.74067]
[1776923844219,34.15,78038.07,0.07,-0.46176,0.00097,4.74067]
[1776923844474,34.16,78038.31,0.07,-0.46153,0.00097,4.74042]
[1776923845008,34.16,78038.31,0.07,-0.46153,0.00097,4.74042]
[1776923845481,34.16,78038.16,0.07,-0.46168,0.00097,4.74058]
[1776923846045,34.16,78038.16,0.07,-0.46168,0.00097,4.74058]
[1776923846228,34.16,78038.16,0.07,-0.46168,0.00097,4.74058]
[1776923846489,34.16,78038.01,0.07,-0.46183,0.00097,4.74075]
[1776923847033,34.16,78038.01,0.07,-0.46183,0.00097,4.74075]
[1776923847497,34.16,78039.25,0.07,-0.46062,0.00097,4.73942]
[1776923848230,34.16,78039.25,0.07,-0.46062,0.00097,4.73942]
[1776923848341,34.16,78039.25,0.07,-0.46062,0.00097,4.73942]
[1776923848502,34.17,78038.0,0.07,-0.46184,0.00097,4.74076]
[1776923849056,34.17,78038.0,0.07,-0.46184,0.00097,4.74076]
[1776923849509,34.17,78037.98,0.07,-0.46186,0.00097,4.74079]
[1776923850204,34.17,78037.98,0.07,-0.46186,0.00097,4.74079]
[1776923850320,34.17,78037.98,0.07,-0.46186,0.00097,4.74079]
[1776923850518,34.17,78038.57,0.07,-0.46129,0.00097,4.74016]
[1776923851074,34.17,78038.57,0.07,-0.46129,0.00097,4.74016]
[1776923851522,34.17,78038.56,0.07,-0.46115,0.00098,4.72069]
[1776923852156,34.17,78038.56,0.07,-0.46115,0.00098,4.72069]
[1776923852256,34.17,78038.56,0.07,-0.46115,0.00098,4.72069]
[1776923852530,34.17,78038.92,0.07,-0.4608,0.00098,4.72031]
[1776923853107,34.17,78038.92,0.07,-0.4608,0.00098,4.72031]
[1776923853537,34.17,78039.15,0.07,-0.46058,0.00098,4.72006]
[1776923854278,34.17,78039.15,0.07,-0.46058,0.00098,4.72006]
[1776923854469,34.17,78039.15,0.07,-0.46058,0.00098,4.72006]
[1776923854570,34.17,78039.43,0.07,-0.4603,0.00098,4.71975]
[1776923855132,34.17,78039.43,0.07,-0.4603,0.00098,4.71975]
[1776923856297,34.17,78039.43,0.07,-0.4603,0.00098,4.71975]
[1776923856480,34.17,78039.43,0.07,-0.4603,0.00098,4.71975]
[1776923857165,34.17,78039.57,0.07,-0.46017,0.00098,4.7196]
[1776923857564,34.17,78039.57,0.07,-0.46017,0.00098,4.7196]
[1776923858309,34.17,78039.57,0.07,-0.46017,0.00098,4.7196]
[1776923858490,34.17,78039.57,0.07,-0.46017,0.00098,4.7196]
[1776923858591,34.17,78039.39,0.07,-0.46034,0.00098,4.7198]
[1776923859197,34.17,78039.39,0.07,-0.46034,0.00098,4.7198]
[1776923859581,34.17,78039.39,0.07,-0.46034,0.00098,4.7198]
[1776923860310,34.17,78039.39,0.07,-0.46034,0.00098,4.7198]
[1776923860400,34.17,78039.39,0.07,-0.46034,0.00098,4.7198]
[1776923860586,34.17,78039.51,0.07,-0.46022,0.00098,4.71966]
[1776923861215,34.17,78039.51,0.07,-0.46022,0.00098,4.71966]
[1776923861594,34.18,78039.3,0.07,-0.46043,0.00098,4.7199]
[1776923862426,34.18,78039.3,0.07,-0.46043,0.00098,4.7199]
[1776923862509,34.18,78039.3,0.07,-0.46043,0.00098,4.7199]
[1776923862600,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923863247,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923863607,34.18,78039.43,0.07,-0.46031,0.00098,4.71976]
[1776923864336,34.18,78039.43,0.07,-0.46031,0.00098,4.71976]
[1776923864520,34.18,78039.43,0.07,-0.46031,0.00098,4.71976]
[1776923864621,34.18,78038.87,0.07,-0.46086,0.00098,4.72037]
[1776923865272,34.18,78038.87,0.07,-0.46086,0.00098,4.72037]
[1776923865624,34.18,78038.87,0.07,-0.46086,0.00098,4.72037]
[1776923866336,34.18,78038.87,0.07,-0.46086,0.00098,4.72037]
[1776923866428,34.18,78038.87,0.07,-0.46086,0.00098,4.72037]
[1776923866629,34.18,78039.04,0.07,-0.46069,0.00098,4.72019]
[1776923867297,34.18,78039.04,0.07,-0.46069,0.00098,4.72019]
[1776923867635,34.18,78038.76,0.07,-0.46097,0.00098,4.72049]
[1776923868453,34.18,78038.76,0.07,-0.46097,0.00098,4.72049]
[1776923868539,34.18,78038.76,0.07,-0.46097,0.00098,4.72049]
[1776923868643,34.18,78039.04,0.07,-0.46069,0.00098,4.72019]
[1776923869317,34.18,78039.04,0.07,-0.46069,0.00098,4.72019]
[1776923869650,34.18,78039.05,0.07,-0.46068,0.00098,4.72018]
[1776923870553,34.18,78039.05,0.07,-0.46068,0.00098,4.72018]
[1776923870650,34.18,78039.05,0.07,-0.46068,0.00098,4.72018]
[1776923870657,34.18,78038.82,0.07,-0.46091,0.00098,4.72043]
[1776923871337,34.18,78038.82,0.07,-0.46091,0.00098,4.72043]
[1776923871664,34.18,78038.43,0.07,-0.46129,0.00098,4.72084]
[1776923872358,34.18,78038.43,0.07,-0.46129,0.00098,4.72084]
[1776923872523,34.18,78038.43,0.07,-0.46129,0.00098,4.72084]
[1776923872675,34.18,78039.34,0.07,-0.4604,0.00098,4.71986]
[1776923873372,34.18,78039.34,0.07,-0.4604,0.00098,4.71986]
[1776923873474,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923874480,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923874569,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923874689,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923875389,34.18,78039.11,0.07,-0.46062,0.00098,4.72011]
[1776923875695,34.18,78039.64,0.07,-0.46011,0.00098,4.71953]
[1776923876627,34.18,78039.64,0.07,-0.46011,0.00098,4.71953]
[1776923876715,34.18,78039.64,0.07,-0.46011,0.00098,4.71953]
[1776923876729,34.18,78040.34,0.07,-0.45942,0.00098,4.71875]
[1776923877420,34.18,78040.34,0.07,-0.45942,0.00098,4.71875]
[1776923877711,34.18,78040.34,0.07,-0.45942,0.00098,4.71875]
[1776923878490,34.18,78040.34,0.07,-0.45942,0.00098,4.71875]
[1776923878588,34.18,78040.34,0.07,-0.45942,0.00098,4.71875]
[1776923878717,34.18,78039.65,0.07,-0.4601,0.00098,4.71952]
[1776923879441,34.18,78039.65,0.07,-0.4601,0.00098,4.71952]
[1776923879724,34.18,78040.41,0.07,-0.45936,0.00098,4.71867]
[1776923880619,34.18,78040.41,0.07,-0.45936,0.00098,4.71867]
[1776923880735,34.18,78040.41,0.07,-0.45936,0.00098,4.71867]
[1776923880731,34.18,78040.66,0.07,-0.45911,0.00098,4.71839]
[1776923881469,34.18,78040.66,0.07,-0.45911,0.00098,4.71839]
[1776923881741,34.18,78039.68,0.07,-0.46007,0.00098,4.71949]
[1776923882607,34.18,78039.68,0.07,-0.46007,0.00098,4.71949]
[1776923882716,34.18,78039.68,0.07,-0.46007,0.00098,4.71949]
[1776923882817,34.19,78026.67,0.07,-0.4728,0.00098,4.73145]
[1776923884758,34.19,78021.86,0.07,-0.47751,0.00098,4.73465]
[1776923885556,34.19,78021.86,0.07,-0.47751,0.00098,4.73465]
[1776923885766,34.19,78022.39,0.07,-0.47699,0.00098,4.73433]
[1776923886639,34.19,78022.39,0.07,-0.47699,0.00098,4.73433]
[1776923886725,34.19,78022.39,0.07,-0.47699,0.00098,4.73433]
[1776923887535,34.19,78021.9,0.07,-0.47748,0.00098,4.73463]
[1776923887780,34.2,78022.23,0.07,-0.47715,0.00098,4.73443]
[1776923888738,34.2,78022.23,0.07,-0.47715,0.00098,4.73443]
[1776923888787,34.2,78022.17,0.07,-0.47721,0.00098,4.73447]
[1776923888837,34.2,78022.17,0.07,-0.47721,0.00098,4.73447]
[1776923889564,34.2,78022.17,0.07,-0.47721,0.00098,4.73447]
[1776923889794,34.2,78021.7,0.07,-0.47767,0.00098,4.73475]
[1776923890755,34.2,78021.7,0.07,-0.47767,0.00098,4.73475]
[1776923891604,34.2,78022.07,0.07,-0.47731,0.00098,4.73453]
[1776923891648,34.2,78022.07,0.07,-0.47731,0.00098,4.73453]
[1776923891654,34.2,78022.07,0.07,-0.47731,0.00098,4.73453]
[1776923892859,34.2,78021.61,0.07,-0.47776,0.00098,4.7348]
[1776923893619,34.2,78021.61,0.07,-0.47776,0.00098,4.7348]
[1776923893658,34.2,78021.61,0.07,-0.47776,0.00098,4.7348]
[1776923893664,34.2,78021.61,0.07,-0.47776,0.00098,4.7348]
[1776923894829,34.21,78021.36,0.07,-0.47801,0.00098,4.73495]
[1776923895649,34.21,78021.74,0.07,-0.47764,0.00098,4.73473]
[1776923895667,34.21,78021.74,0.07,-0.47764,0.00098,4.73473]
[1776923895672,34.21,78021.74,0.07,-0.47764,0.00098,4.73473]
[1776923896890,34.21,78022.08,0.07,-0.47731,0.00098,4.73453]
[1776923897672,34.21,78022.08,0.07,-0.47731,0.00098,4.73453]
[1776923897700,34.21,78022.08,0.07,-0.47731,0.00098,4.73453]
[1776923897712,34.21,78022.08,0.07,-0.47731,0.00098,4.73453]
[1776923898924,34.21,78021.4,0.07,-0.47798,0.00098,4.73493]
[1776923899026,34.21,78021.4,0.07,-0.47798,0.00098,4.73493]
[1776923899706,34.21,78021.4,0.07,-0.47798,0.00098,4.73493]
[1776923900835,34.21,78021.2,0.07,-0.47817,0.00098,4.73505]
[1776923900990,34.21,78021.2,0.07,-0.47817,0.00098,4.73505]
[1776923901728,34.21,78021.2,0.07,-0.47817,0.00098,4.73505]
[1776923902917,34.22,78020.86,0.07,-0.47851,0.00098,4.73524]
[1776923903099,34.22,78020.86,0.07,-0.47851,0.00098,4.73524]
[1776923903755,34.22,78020.86,0.07,-0.47851,0.00098,4.73524]
[1776923903843,34.22,78022.6,0.07,-0.4768,0.00098,4.73421]
[1776923904929,34.22,78022.6,0.07,-0.4768,0.00098,4.73421]
[1776923905010,34.22,78022.6,0.07,-0.4768,0.00098,4.73421]
[1776923905783,34.22,78022.6,0.07,-0.4768,0.00098,4.73421]
[1776923905111,34.22,78023.96,0.07,-0.47547,0.00098,4.73335]
[1776923905874,34.22,78023.96,0.07,-0.47547,0.00098,4.73335]
[1776923906971,34.22,78023.96,0.07,-0.47547,0.00098,4.73335]
[1776923907110,34.22,78023.96,0.07,-0.47547,0.00098,4.73335]
[1776923907798,34.22,78023.96,0.07,-0.47547,0.00098,4.73335]
[1776923907212,34.22,78024.14,0.07,-0.4753,0.00098,4.73323]
[1776923908839,34.22,78024.14,0.07,-0.4753,0.00098,4.73323]
[1776923907919,34.22,78024.14,0.07,-0.4753,0.00098,4.73323]
[1776923908937,34.22,78024.14,0.07,-0.4753,0.00098,4.73323]
[1776923909836,34.22,78024.14,0.07,-0.4753,0.00098,4.73323]
[1776923908940,34.22,78022.19,0.07,-0.47721,0.00098,4.73446]
[1776923909937,34.22,78022.76,0.07,-0.47665,0.00098,4.73411]
[1776923911023,34.22,78022.76,0.07,-0.47665,0.00098,4.73411]
[1776923911157,34.22,78022.76,0.07,-0.47665,0.00098,4.73411]
[1776923911258,34.22,78023.26,0.07,-0.47607,0.00098,4.7143]
[1776923911947,34.22,78023.26,0.07,-0.47607,0.00098,4.7143]
[1776923913183,34.22,78023.26,0.07,-0.47607,0.00098,4.7143]
[1776923913267,34.22,78023.26,0.07,-0.47607,0.00098,4.7143]
[1776923913284,34.22,78023.64,0.07,-0.4757,0.00098,4.71405]
[1776923913869,34.22,78023.64,0.07,-0.4757,0.00098,4.71405]
[1776923913970,34.22,78022.76,0.07,-0.47656,0.00098,4.71461]
[1776923915013,34.22,78022.76,0.07,-0.47656,0.00098,4.71461]
[1776923915145,34.22,78022.76,0.07,-0.47656,0.00098,4.71461]
[1776923915246,34.22,78023.29,0.07,-0.47604,0.00098,4.71428]
[1776923915907,34.22,78023.29,0.07,-0.47604,0.00098,4.71428]
[1776923916008,34.22,78023.49,0.07,-0.47584,0.00098,4.71415]
[1776923917046,34.22,78023.49,0.07,-0.47584,0.00098,4.71415]
[1776923917152,34.22,78023.49,0.07,-0.47584,0.00098,4.71415]
[1776923917253,34.22,78022.29,0.07,-0.47702,0.00098,4.7149]
[1776923917927,34.22,78022.29,0.07,-0.47702,0.00098,4.7149]
[1776923918028,34.22,78023.13,0.07,-0.4762,0.00098,4.71438]
[1776923919108,34.22,78023.13,0.07,-0.4762,0.00098,4.71438]
[1776923919199,34.22,78023.13,0.07,-0.4762,0.00098,4.71438]
[1776923919209,34.22,78022.6,0.07,-0.47672,0.00098,4.71471]
[1776923919948,34.22,78022.6,0.07,-0.47672,0.00098,4.71471]
[1776923920049,34.22,78022.32,0.07,-0.47699,0.00098,4.71488]
[1776923921121,34.22,78022.32,0.07,-0.47699,0.00098,4.71488]
[1776923921208,34.22,78022.32,0.07,-0.47699,0.00098,4.71488]
[1776923921222,34.22,78022.37,0.07,-0.47695,0.00098,4.71485]
[1776923921976,34.22,78022.37,0.07,-0.47695,0.00098,4.71485]
[1776923922077,34.22,78023.32,0.07,-0.47601,0.00098,4.71426]
[1776923923162,34.22,78023.32,0.07,-0.47601,0.00098,4.71426]
[1776923923313,34.22,78023.32,0.07,-0.47601,0.00098,4.71426]
[1776923923415,34.22,78022.99,0.07,-0.47634,0.00098,4.71447]
[1776923923999,34.22,78022.99,0.07,-0.47634,0.00098,4.71447]
[1776923924100,34.22,78022.28,0.07,-0.47704,0.00098,4.71491]
[1776923925236,34.22,78022.28,0.07,-0.47704,0.00098,4.71491]
[1776923925373,34.22,78022.28,0.07,-0.47704,0.00098,4.71491]
[1776923925474,34.22,78022.91,0.07,-0.47642,0.00098,4.71452]
[1776923926024,34.22,78022.91,0.07,-0.47642,0.00098,4.71452]
[1776923926125,34.23,78022.46,0.07,-0.47686,0.00098,4.7148]
[1776923927152,34.23,78022.46,0.07,-0.47686,0.00098,4.7148]
[1776923927335,34.23,78022.46,0.07,-0.47686,0.00098,4.7148]
[1776923927436,34.23,78022.31,0.07,-0.47701,0.00098,4.71489]
[1776923928064,34.23,78022.31,0.07,-0.47701,0.00098,4.71489]
[1776923928163,34.23,78022.17,0.07,-0.47714,0.00098,4.71498]
[1776923929143,34.23,78022.17,0.07,-0.47714,0.00098,4.71498]
[1776923929237,34.23,78022.17,0.07,-0.47714,0.00098,4.71498]
[1776923929339,34.23,78023.26,0.07,-0.47607,0.00098,4.7143]
[1776923930074,34.23,78023.26,0.07,-0.47607,0.00098,4.7143]
[1776923930179,34.23,78022.65,0.07,-0.47667,0.00098,4.71468]
[1776923931267,34.23,78022.65,0.07,-0.47667,0.00098,4.71468]
[1776923931439,34.23,78022.65,0.07,-0.47667,0.00098,4.71468]
[1776923931540,34.23,78023.25,0.07,-0.47608,0.00098,4.71431]
[1776923932100,34.23,78023.25,0.07,-0.47608,0.00098,4.71431]
[1776923932169,34.23,78023.13,0.07,-0.4762,0.00098,4.71438]
[1776923933175,34.23,78023.13,0.07,-0.4762,0.00098,4.71438]
[1776923933362,34.23,78023.13,0.07,-0.4762,0.00098,4.71438]
[1776923933463,34.23,78022.66,0.07,-0.47666,0.00098,4.71468]
[1776923934132,34.23,78022.66,0.07,-0.47666,0.00098,4.71468]
[1776923934206,34.23,78021.78,0.07,-0.47753,0.00098,4.71521]
[1776923935274,34.23,78021.78,0.07,-0.47753,0.00098,4.71521]
[1776923935399,34.23,78021.78,0.07,-0.47753,0.00098,4.71521]
[1776923935500,34.23,78022.26,0.07,-0.47706,0.00098,4.71492]
[1776923936160,34.23,78022.26,0.07,-0.47706,0.00098,4.71492]
[1776923936219,34.23,78022.16,0.07,-0.47716,0.00098,4.71498]
[1776923937294,34.23,78022.16,0.07,-0.47716,0.00098,4.71498]
[1776923937397,34.23,78022.16,0.07,-0.47716,0.00098,4.71498]
[1776923937498,34.23,78021.66,0.07,-0.47765,0.00098,4.71528]
[1776923938194,34.23,78021.66,0.07,-0.47765,0.00098,4.71528]
[1776923938226,34.23,78022.06,0.07,-0.47725,0.00098,4.71505]
[1776923939391,34.23,78022.06,0.07,-0.47725,0.00098,4.71505]
[1776923939491,34.23,78022.06,0.07,-0.47725,0.00098,4.71505]
[1776923939492,34.23,78022.35,0.07,-0.47697,0.00098,4.71487]
[1776923940212,34.23,78022.35,0.07,-0.47697,0.00098,4.71487]
[1776923940247,34.23,78021.38,0.07,-0.47792,0.00098,4.71545]
[1776923941348,34.23,78021.38,0.07,-0.47792,0.00098,4.71545]
[1776923941501,34.23,78021.38,0.07,-0.47792,0.00098,4.71545]
[1776923941602,34.23,78021.09,0.07,-0.47821,0.00098,4.71562]
[1776923942245,34.23,78021.09,0.07,-0.47821,0.00098,4.71562]
[1776923942261,34.23,78022.06,0.07,-0.47726,0.00098,4.71505]
[1776923943318,34.23,78022.06,0.07,-0.47726,0.00098,4.71505]
[1776923943426,34.23,78022.06,0.07,-0.47726,0.00098,4.71505]
[1776923943528,34.23,78022.07,0.07,-0.47725,0.00098,4.71504]
[1776923944264,34.23,78022.07,0.07,-0.47725,0.00098,4.71504]
[1776923944275,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923945522,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923945663,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923945765,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923946290,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923947350,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923947485,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923948317,34.23,78022.69,0.07,-0.47664,0.00098,4.71466]
[1776923948418,34.23,78021.13,0.07,-0.47817,0.00098,4.7156]
[1776923949554,34.23,78021.13,0.07,-0.47817,0.00098,4.7156]
[1776923949641,34.23,78021.13,0.07,-0.47817,0.00098,4.7156]
[1776923949656,34.23,78020.31,0.07,-0.47898,0.00098,4.71606]
[1776923950354,34.23,78020.31,0.07,-0.47898,0.00098,4.71606]
[1776923950455,34.23,78018.59,0.07,-0.48067,0.00098,4.71697]
[1776923951423,34.23,78018.59,0.07,-0.48067,0.00098,4.71697]
[1776923951539,34.23,78018.59,0.07,-0.48067,0.00098,4.71697]
[1776923951640,34.23,78018.17,0.07,-0.48108,0.00098,4.71718]
[1776923952377,34.23,78018.17,0.07,-0.48108,0.00098,4.71718]
[1776923952478,34.23,78018.21,0.07,-0.48104,0.00098,4.71716]
[1776923953566,34.23,78018.21,0.07,-0.48104,0.00098,4.71716]
[1776923953670,34.23,78018.21,0.07,-0.48104,0.00098,4.71716]
[1776923953771,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923954399,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923955603,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923955767,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923956427,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923957601,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923957683,34.24,78017.82,0.07,-0.48143,0.00098,4.71735]
[1776923958453,34.24,78018.62,0.07,-0.48064,0.00098,4.71695]
[1776923958555,34.24,78018.8,0.07,-0.48046,0.00098,4.71686]
[1776923959509,34.24,78018.8,0.07,-0.48046,0.00098,4.71686]
[1776923959647,34.24,78018.8,0.07,-0.48046,0.00098,4.71686]
[1776923959748,34.24,78018.8,0.07,-0.48046,0.00098,4.71686]
[1776923960471,34.24,78018.8,0.07,-0.48046,0.00098,4.71686]
[1776923960573,34.24,78018.58,0.07,-0.48068,0.00098,4.71697]
[1776923961546,34.24,78018.58,0.07,-0.48068,0.00098,4.71697]
[1776923961692,34.24,78018.58,0.07,-0.48068,0.00098,4.71697]
[1776923961795,34.24,78018.67,0.07,-0.48059,0.00098,4.71693]
[1776923962500,34.24,78018.67,0.07,-0.48059,0.00098,4.71693]
[1776923962602,34.24,78016.08,0.07,-0.48314,0.00098,4.71814]
[1776923963687,34.24,78016.08,0.07,-0.48314,0.00098,4.71814]
[1776923963802,34.24,78016.08,0.07,-0.48314,0.00098,4.71814]
[1776923963903,34.23,78015.41,0.07,-0.4838,0.00098,4.71842]
[1776923964527,34.23,78015.41,0.07,-0.4838,0.00098,4.71842]
[1776923964629,34.23,78015.83,0.07,-0.48338,0.00098,4.71825]
[1776923965662,34.23,78015.83,0.07,-0.48338,0.00098,4.71825]
[1776923965749,34.23,78015.83,0.07,-0.48338,0.00098,4.71825]
[1776923965763,34.23,78016.51,0.07,-0.48271,0.00098,4.71795]
[1776923966559,34.23,78016.51,0.07,-0.48271,0.00098,4.71795]
[1776923966661,34.23,78016.89,0.07,-0.48234,0.00098,4.71778]
[1776923967702,34.23,78016.89,0.07,-0.48234,0.00098,4.71778]
[1776923967799,34.23,78016.89,0.07,-0.48234,0.00098,4.71778]
[1776923967803,34.23,78016.89,0.07,-0.48234,0.00098,4.71778]
[1776923968575,34.23,78016.89,0.07,-0.48234,0.00098,4.71778]
[1776923968676,34.23,78016.94,0.07,-0.48229,0.00098,4.71776]
[1776923969826,34.23,78016.94,0.07,-0.48229,0.00098,4.71776]
[1776923969931,34.23,78016.94,0.07,-0.48229,0.00098,4.71776]
[1776923970607,34.23,78016.94,0.07,-0.48229,0.00098,4.71776]
[1776923971752,34.23,78017.16,0.07,-0.48207,0.00098,4.71766]
[1776923971838,34.23,78017.16,0.07,-0.48207,0.00098,4.71766]
[1776923971853,34.23,78017.24,0.07,-0.48193,0.00099,4.69805]
[1776923972635,34.23,78017.24,0.07,-0.48193,0.00099,4.69805]
[1776923972737,34.23,78017.43,0.07,-0.48174,0.00099,4.69796]
[1776923973772,34.23,78017.43,0.07,-0.48174,0.00099,4.69796]
[1776923973848,34.23,78017.43,0.07,-0.48174,0.00099,4.69796]
[1776923973874,34.23,78017.43,0.07,-0.48174,0.00099,4.69796]
[1776923974660,34.23,78017.43,0.07,-0.48174,0.00099,4.69796]
[1776923974761,34.22,78017.71,0.07,-0.48146,0.00099,4.69783]
[1776923975868,34.22,78017.71,0.07,-0.48146,0.00099,4.69783]
[1776923975996,34.22,78017.71,0.07,-0.48146,0.00099,4.69783]
[1776923976692,34.22,78017.71,0.07,-0.48146,0.00099,4.69783]
[1776923977864,34.23,78017.89,0.07,-0.48128,0.00099,4.69774]
[1776923977970,34.23,78017.89,0.07,-0.48128,0.00099,4.69774]
[1776923978700,34.23,78017.89,0.07,-0.48128,0.00099,4.69774]
[1776923979983,34.23,78017.85,0.07,-0.48132,0.00099,4.69776]
[1776923980078,34.23,78017.85,0.07,-0.48132,0.00099,4.69776]
[1776923980728,34.23,78017.85,0.07,-0.48132,0.00099,4.69776]
[1776923981895,34.23,78017.76,0.07,-0.48141,0.00099,4.6978]
[1776923982060,34.23,78017.76,0.07,-0.48141,0.00099,4.6978]
[1776923982769,34.23,78017.76,0.07,-0.48141,0.00099,4.6978]
[1776923983931,34.23,78017.17,0.07,-0.482,0.00099,4.69808]
[1776923984043,34.23,78017.47,0.07,-0.4817,0.00099,4.69794]
[1776923984783,34.23,78017.47,0.07,-0.4817,0.00099,4.69794]
[1776923985884,34.23,78017.25,0.07,-0.48192,0.00099,4.69805]
[1776923986006,34.23,78017.25,0.07,-0.48192,0.00099,4.69805]
[1776923986808,34.23,78017.25,0.07,-0.48192,0.00099,4.69805]
[1776923987925,34.23,78017.9,0.07,-0.48128,0.00099,4.69774]
[1776923988051,34.23,78017.9,0.07,-0.48128,0.00099,4.69774]
[1776923988833,34.23,78017.9,0.07,-0.48128,0.00099,4.69774]
[1776923989942,34.23,78017.6,0.07,-0.48157,0.00099,4.69788]
[1776923990128,34.23,78017.6,0.07,-0.48157,0.00099,4.69788]
[1776923990858,34.23,78017.6,0.07,-0.48157,0.00099,4.69788]
[1776923990229,34.23,78017.98,0.07,-0.4812,0.00099,4.6977]
[1776923990959,34.23,78017.98,0.07,-0.4812,0.00099,4.6977]
[1776923991960,34.23,78017.98,0.07,-0.4812,0.00099,4.6977]
[1776923992138,34.23,78017.98,0.07,-0.4812,0.00099,4.6977]
[1776923992883,34.23,78017.98,0.07,-0.4812,0.00099,4.6977]
[1776923992546,34.23,78017.98,0.07,-0.4812,0.00099,4.6977]
[1776923993556,34.23,78018.01,0.07,-0.48117,0.00099,4.69768]
[1776923993948,34.23,78018.01,0.07,-0.48117,0.00099,4.69768]
[1776923994048,34.23,78018.01,0.07,-0.48117,0.00099,4.69768]
[1776923994919,34.23,78018.01,0.07,-0.48117,0.00099,4.69768]
[1776923994561,34.23,78018.24,0.07,-0.48094,0.00099,4.69757]
[1776923995020,34.23,78018.19,0.07,-0.48099,0.00099,4.69759]
[1776923995965,34.23,78018.19,0.07,-0.48099,0.00099,4.69759]
[1776923996060,34.23,78018.19,0.07,-0.48099,0.00099,4.69759]
[1776923996939,34.23,78018.19,0.07,-0.48099,0.00099,4.69759]
[1776923996574,34.23,78018.19,0.07,-0.48099,0.00099,4.69759]
[1776923997713,34.23,78018.19,0.07,-0.48099,0.00099,4.69759]
[1776923997796,34.23,78021.3,0.07,-0.47792,0.00099,4.69592]
[1776923998085,34.23,78021.3,0.07,-0.47792,0.00099,4.69592]
[1776923998589,34.23,78021.3,0.07,-0.47792,0.00099,4.69592]
[1776923999038,34.23,78021.3,0.07,-0.47792,0.00099,4.69592]
[1776923999477,34.23,78021.3,0.07,-0.47792,0.00099,4.69592]
[1776923999710,34.23,78034.74,0.07,-0.46466,0.00098,4.68547]
[1776924000198,34.23,78034.74,0.07,-0.46466,0.00098,4.68547]
[1776924000450,34.23,78034.74,0.07,-0.46466,0.00098,4.68547]
[1776924000604,34.23,78034.58,0.07,-0.46482,0.00098,4.68562]
[1776924001611,34.22,78047.96,0.07,-0.45167,0.00098,4.67016]
[1776924002589,34.22,78047.96,0.07,-0.45167,0.00098,4.67016]
[1776924002787,34.23,78050.95,0.07,-0.44874,0.00098,4.66602]
[1776924003562,34.23,78050.95,0.07,-0.44874,0.00098,4.66602]
[1776924003714,34.23,78050.95,0.07,-0.44874,0.00098,4.66602]
[1776924003815,34.23,78053.6,0.07,-0.44614,0.00098,4.66213]
[1776924005121,34.23,78053.6,0.07,-0.44614,0.00098,4.66213]
[1776924005640,34.23,78056.65,0.07,-0.44316,0.00098,4.65741]
[1776924006213,34.23,78056.65,0.07,-0.44316,0.00098,4.65741]
[1776924006225,34.23,78056.65,0.07,-0.44316,0.00098,4.65741]
[1776924006646,34.23,78057.22,0.07,-0.4426,0.00098,4.6565]
[1776924007435,34.23,78057.22,0.07,-0.4426,0.00098,4.6565]
[1776924007443,34.23,78057.22,0.07,-0.4426,0.00098,4.6565]
[1776924007653,34.23,78056.39,0.07,-0.44341,0.00098,4.65782]
[1776924008738,34.23,78056.39,0.07,-0.44341,0.00098,4.65782]
[1776924008849,34.23,78056.39,0.07,-0.44341,0.00098,4.65782]
[1776924008950,34.22,78055.26,0.07,-0.44451,0.00098,4.65959]
[1776924009124,34.22,78055.26,0.07,-0.44451,0.00098,4.65959]
[1776924010224,34.22,78055.26,0.07,-0.44451,0.00098,4.65959]
[1776924010231,34.22,78055.26,0.07,-0.44451,0.00098,4.65959]
[1776924010673,34.22,78055.26,0.07,-0.44451,0.00098,4.65958]
[1776924011442,34.22,78055.26,0.07,-0.44451,0.00098,4.65958]
[1776924011524,34.22,78055.26,0.07,-0.44451,0.00098,4.65958]
[1776924011681,34.22,78054.45,0.07,-0.4453,0.00098,4.66083]
[1776924013164,34.22,78053.7,0.07,-0.44604,0.00098,4.66196]
[1776924013695,34.22,78052.85,0.07,-0.44687,0.00098,4.66323]
[1776924014382,34.22,78052.85,0.07,-0.44687,0.00098,4.66323]
[1776924014390,34.22,78052.85,0.07,-0.44687,0.00098,4.66323]
[1776924014702,34.22,78053.09,0.07,-0.44663,0.00098,4.66287]
[1776924015599,34.22,78053.09,0.07,-0.44663,0.00098,4.66287]
[1776924015741,34.22,78053.09,0.07,-0.44663,0.00098,4.66287]
[1776924015782,34.22,78053.09,0.07,-0.44663,0.00098,4.66287]
[1776924015814,34.22,78052.3,0.07,-0.4474,0.00098,4.66403]
[1776924016964,34.22,78052.3,0.07,-0.4474,0.00098,4.66403]
[1776924016970,34.22,78052.3,0.07,-0.4474,0.00098,4.66403]
[1776924017722,34.21,78052.3,0.07,-0.4474,0.00098,4.66403]
[1776924018120,34.21,78052.3,0.07,-0.4474,0.00098,4.66403]
[1776924018133,34.21,78052.3,0.07,-0.4474,0.00098,4.66403]
[1776924018731,34.21,78051.63,0.07,-0.44805,0.00098,4.665]
[1776924019257,34.21,78051.63,0.07,-0.44805,0.00098,4.665]
[1776924019355,34.21,78051.63,0.07,-0.44805,0.00098,4.665]
[1776924019737,34.21,78050.87,0.07,-0.44879,0.00098,4.6661]
[1776924021266,34.21,78051.38,0.07,-0.44829,0.00098,4.66536]
[1776924021756,34.21,78051.33,0.07,-0.44834,0.00098,4.66543]
[1776924022407,34.21,78051.33,0.07,-0.44834,0.00098,4.66543]
[1776924022495,34.21,78051.33,0.07,-0.44834,0.00098,4.66543]
[1776924022759,34.21,78050.99,0.07,-0.44867,0.00098,4.66591]
[1776924023309,34.21,78050.99,0.07,-0.44867,0.00098,4.66591]
[1776924023765,34.21,78050.52,0.07,-0.44913,0.00098,4.66658]
[1776924024526,34.21,78050.52,0.07,-0.44913,0.00098,4.66658]
[1776924024617,34.21,78050.52,0.07,-0.44913,0.00098,4.66658]
[1776924024771,34.2,78051.35,0.07,-0.44831,0.00098,4.66539]
[1776924025304,34.2,78051.35,0.07,-0.44831,0.00098,4.66539]
[1776924025779,34.2,78051.51,0.07,-0.44816,0.00098,4.66516]
[1776924026523,34.2,78051.51,0.07,-0.44816,0.00098,4.66516]
[1776924026685,34.2,78051.51,0.07,-0.44816,0.00098,4.66516]
[1776924026789,34.2,78050.78,0.07,-0.44887,0.00098,4.66621]
[1776924027342,34.2,78050.78,0.07,-0.44887,0.00098,4.66621]
[1776924027794,34.2,78050.78,0.07,-0.44887,0.00098,4.6662]
[1776924028494,34.2,78050.78,0.07,-0.44887,0.00098,4.6662]
[1776924028680,34.2,78050.78,0.07,-0.44887,0.00098,4.6662]
[1776924028801,34.2,78050.98,0.07,-0.44867,0.00098,4.66592]
[1776924029356,34.2,78050.98,0.07,-0.44867,0.00098,4.66592]
[1776924029808,34.2,78050.3,0.07,-0.44934,0.00098,4.66688]
[1776924030471,34.2,78050.3,0.07,-0.44934,0.00098,4.66688]
[1776924030562,34.2,78050.3,0.07,-0.44934,0.00098,4.66688]
[1776924030572,34.2,78050.32,0.07,-0.44932,0.00098,4.66685]
[1776924031377,34.2,78050.32,0.07,-0.44932,0.00098,4.66685]
[1776924031822,34.2,78050.32,0.07,-0.44911,0.00099,4.64706]
[1776924032526,34.2,78050.32,0.07,-0.44911,0.00099,4.64706]
[1776924032609,34.2,78050.32,0.07,-0.44911,0.00099,4.64706]
[1776924032829,34.2,78051.55,0.07,-0.4479,0.00098,4.64529]
[1776924033511,34.2,78051.55,0.07,-0.4479,0.00098,4.64529]
[1776924033659,34.2,78051.55,0.07,-0.4479,0.00098,4.64529]
[1776924033685,34.2,78051.55,0.07,-0.4479,0.00098,4.64529]
[1776924033846,34.2,78052.8,0.07,-0.44667,0.00098,4.64345]
[1776924034716,34.2,78052.8,0.07,-0.44667,0.00098,4.64345]
[1776924034830,34.2,78052.8,0.07,-0.44667,0.00098,4.64345]
[1776924034933,34.19,78066.62,0.07,-0.43309,0.00098,4.62014]
[1776924036257,34.19,78066.62,0.07,-0.43308,0.00098,4.62012]
[1776924036965,34.18,78070.9,0.07,-0.42888,0.00098,4.6118]
[1776924037309,34.18,78070.9,0.07,-0.42888,0.00098,4.6118]
[1776924037865,34.18,78070.9,0.07,-0.42887,0.00098,4.61177]
[1776924040887,34.16,78077.92,0.07,-0.42198,0.00098,4.59696]
[1776924041893,34.15,78075.97,0.07,-0.42387,0.00098,4.60117]
[1776924042428,34.15,78075.97,0.07,-0.42387,0.00098,4.60117]
[1776924042899,34.15,78073.43,0.07,-0.42634,0.00098,4.6065]
[1776924044162,34.14,78074.08,0.07,-0.4257,0.00098,4.60512]
[1776924044349,34.14,78074.08,0.07,-0.4257,0.00098,4.60512]
[1776924044916,34.14,78076.18,0.07,-0.42363,0.00098,4.60064]
[1776924046599,34.13,78077.24,0.07,-0.42258,0.00098,4.59832]
[1776924048412,34.12,78076.24,0.07,-0.42353,0.00098,4.60042]
[1776924048479,34.12,78076.24,0.07,-0.42353,0.00098,4.60042]
[1776924048944,34.11,78074.71,0.07,-0.42502,0.00098,4.60366]
[1776924049274,34.11,78074.71,0.07,-0.42502,0.00098,4.60366]
[1776924049946,34.11,78074.71,0.07,-0.42502,0.00098,4.60366]
[1776924049950,34.11,78078.02,0.07,-0.42177,0.00098,4.59649]
[1776924050397,34.11,78078.02,0.07,-0.42177,0.00098,4.59649]
[1776924052305,34.1,78079.16,0.07,-0.42064,0.00098,4.59391]
[1776924055994,34.08,78076.28,0.07,-0.42341,0.00098,4.60015]
[1776924061231,34.06,78077.17,0.07,-0.42251,0.00098,4.59813]
[1776924062133,34.06,78077.04,0.07,-0.42262,0.00098,4.5984]
[1776924062370,34.06,78077.04,0.07,-0.42262,0.00098,4.5984]
[1776924062393,34.06,78077.04,0.07,-0.42262,0.00098,4.5984]
[1776924062434,34.06,78077.04,0.07,-0.42262,0.00098,4.5984]
[1776924062553,34.06,78077.04,0.07,-0.42262,0.00098,4.5984]
[1776924062703,34.06,78077.04,0.07,-0.42262,0.00098,4.5984]
[1776924062961,34.05,78075.67,0.07,-0.42395,0.00098,4.60133]
[1776924063805,34.05,78075.67,0.07,-0.42395,0.00098,4.60133]
[1776924063906,34.05,78061.94,0.07,-0.43744,0.00099,4.62818]
[1776924064655,34.05,78061.94,0.07,-0.43744,0.00099,4.62818]
[1776924064756,34.05,78057.59,0.07,-0.44173,0.00099,4.63558]
[1776924065901,34.05,78057.59,0.07,-0.44173,0.00099,4.63558]
[1776924065912,34.05,78057.59,0.07,-0.44173,0.00099,4.63558]
[1776924065924,34.05,78056.53,0.07,-0.44277,0.00099,4.63729]
[1776924066021,34.05,78056.53,0.07,-0.44277,0.00099,4.63729]
[1776924066290,34.05,78057.33,0.07,-0.44198,0.00099,4.636]
[1776924067876,34.05,78057.33,0.07,-0.44198,0.00099,4.636]
[1776924067883,34.05,78057.33,0.07,-0.44198,0.00099,4.636]
[1776924067950,34.05,78056.98,0.07,-0.44231,0.00099,4.63655]
[1776924069090,34.05,78058.01,0.07,-0.4413,0.00099,4.63487]
[1776924069237,34.05,78058.01,0.07,-0.4413,0.00099,4.63487]
[1776924069867,34.05,78058.01,0.07,-0.4413,0.00099,4.63487]
[1776924069969,34.04,78059.84,0.07,-0.43949,0.00099,4.63179]
[1776924071019,34.04,78059.84,0.07,-0.43949,0.00099,4.63179]
[1776924071186,34.04,78059.84,0.07,-0.43949,0.00099,4.63179]
[1776924071908,34.04,78059.84,0.07,-0.43949,0.00099,4.63179]
[1776924072284,34.04,78060.86,0.07,-0.43848,0.00099,4.63003]
[1776924072503,34.04,78060.86,0.07,-0.43848,0.00099,4.63003]
[1776924072511,34.04,78063.05,0.07,-0.43632,0.00098,4.62617]
[1776924074027,34.04,78076.12,0.07,-0.42347,0.00098,4.60028]
[1776924075238,34.03,78076.03,0.07,-0.42355,0.00098,4.60044]
[1776924079109,34.01,78076.99,0.07,-0.42257,0.00098,4.59827]
[1776924079159,34.01,78076.89,0.07,-0.42265,0.00098,4.59846]
[1776924083541,33.99,78076.49,0.07,-0.42302,0.00098,4.59926]
[1776924083996,33.99,78078.92,0.07,-0.42062,0.00098,4.59385]
[1776924084319,33.99,78078.92,0.07,-0.42062,0.00098,4.59385]
[1776924084326,33.99,78078.92,0.07,-0.42062,0.00098,4.59385]
[1776924084411,33.99,78081.66,0.07,-0.41794,0.00098,4.58759]
[1776924085152,33.99,78081.66,0.07,-0.41794,0.00098,4.58759]
[1776924085251,33.99,78081.66,0.07,-0.41794,0.00098,4.58759]
[1776924085359,33.98,78084.49,0.07,-0.41516,0.00098,4.58088]
[1776924090816,33.96,78084.97,0.07,-0.41464,0.00098,4.57958]
[1776924090860,33.96,78084.97,0.07,-0.41464,0.00098,4.57958]
[1776924090869,33.96,78084.97,0.07,-0.41464,0.00098,4.57958]
[1776924090917,33.95,78084.05,0.07,-0.41551,0.00098,4.58173]
[1776924091214,33.95,78084.05,0.07,-0.41551,0.00098,4.58173]
[1776924091990,33.95,78084.05,0.07,-0.41551,0.00098,4.58173]
[1776924091315,33.95,78073.73,0.07,-0.42532,0.00099,4.58489]
[1776924094011,33.94,78073.73,0.07,-0.42531,0.00099,4.58487]
[1776924093257,33.94,78071.29,0.07,-0.42771,0.00099,4.58993]
[1776924094224,33.94,78071.29,0.07,-0.42771,0.00099,4.58993]
[1776924094311,33.93,78071.6,0.07,-0.4274,0.00099,4.58927]
[1776924097975,33.92,78072.04,0.07,-0.42694,0.00099,4.58833]
[1776924098292,33.91,78072.54,0.07,-0.42643,0.00099,4.58725]
[1776924099792,33.91,78080.58,0.07,-0.41849,0.00098,4.56954]
[1776924105340,33.88,78081.42,0.07,-0.41759,0.00099,4.56741]
[1776924108362,33.86,78078.11,0.07,-0.42081,0.00099,4.5749]
[1776924109369,33.85,78074.19,0.07,-0.42467,0.00099,4.58348]
[1776924112493,33.84,78077.4,0.07,-0.42147,0.00099,4.57641]
[1776924116521,33.83,78078.57,0.07,-0.42029,0.00099,4.57371]
[1776924118432,33.82,78081.06,0.07,-0.41781,0.00099,4.56794]
[1776924121856,33.81,78077.0,0.07,-0.42178,0.00099,4.5771]
[1776924123467,33.8,78073.06,0.07,-0.42568,0.00099,4.58563]
[1776924124887,33.79,78071.74,0.07,-0.42697,0.00099,4.58836]
[1776924130101,33.77,78072.78,0.07,-0.4259,0.00099,4.5861]
[1776924130516,33.77,78072.53,0.07,-0.42614,0.00099,4.58661]
[1776924131522,33.77,78074.46,0.07,-0.42421,0.00099,4.58248]
[1776924136279,33.75,78074.22,0.07,-0.42442,0.00099,4.58292]
[1776924136558,33.75,78073.45,0.07,-0.42517,0.00099,4.58455]
[1776924137922,33.75,78073.45,0.07,-0.42517,0.00099,4.58455]
[1776924138024,33.74,78071.74,0.07,-0.42685,0.00099,4.58811]
[1776924138573,33.74,78071.74,0.07,-0.42685,0.00099,4.58811]
[1776924138675,33.74,78070.17,0.07,-0.42841,0.00099,4.59135]
[1776924142822,33.71,78072.13,0.07,-0.42642,0.00099,4.58719]
[1776924144944,33.7,78069.4,0.07,-0.4291,0.001,4.59274]
[1776924145496,33.7,78069.4,0.07,-0.4291,0.001,4.59274]
[1776924145929,33.69,78070.51,0.07,-0.42798,0.001,4.59045]
[1776924147988,33.69,78070.51,0.07,-0.42798,0.001,4.59045]
[1776924148090,33.68,78070.2,0.07,-0.42826,0.001,4.59103]
[1776924150658,33.67,78071.61,0.07,-0.42683,0.001,4.58806]
[1776924151668,33.66,78073.57,0.07,-0.42456,0.001,4.56374]
[1776924152672,33.65,78075.18,0.07,-0.42294,0.001,4.5602]
[1776924157706,33.62,78075.89,0.07,-0.42216,0.001,4.55848]
[1776924161745,33.61,78076.36,0.07,-0.42166,0.001,4.55734]
[1776924161990,33.59,78081.69,0.07,-0.41631,0.001,4.54491]
[1776924163016,33.59,78088.2,0.07,-0.40982,0.00099,4.52867]
[1776924167779,33.57,78086.94,0.07,-0.41101,0.00099,4.53176]
[1776924171032,33.56,78087.27,0.07,-0.41066,0.00099,4.53084]
[1776924171807,33.55,78087.28,0.07,-0.41062,0.001,4.53074]
[1776924172923,33.53,78094.55,0.07,-0.40337,0.00099,4.51129]
[1776924174796,33.53,78094.55,0.07,-0.40337,0.00099,4.51129]
[1776924174897,33.53,78095.9,0.07,-0.40202,0.00099,4.50749]
[1776924175292,33.53,78095.9,0.07,-0.40202,0.00099,4.50749]
[1776924175835,33.52,78095.9,0.07,-0.402,0.00099,4.50745]
[1776924179528,33.51,78094.81,0.07,-0.40304,0.00099,4.51036]
[1776924179863,33.5,78095.26,0.07,-0.40258,0.00099,4.50907]
[1776924181067,33.5,78095.26,0.07,-0.40258,0.00099,4.50907]
[1776924181947,33.5,78095.15,0.07,-0.40267,0.00099,4.50933]
[1776924181975,33.5,78095.15,0.07,-0.40267,0.00099,4.50933]
[1776924182093,33.49,78094.86,0.07,-0.40293,0.00099,4.51006]
[1776924183891,33.48,78106.17,0.07,-0.39174,0.00098,4.47675]
[1776924187962,33.47,78105.19,0.07,-0.39265,0.00099,4.47962]
[1776924188078,33.47,78105.19,0.07,-0.39265,0.00099,4.47962]
[1776924188134,33.46,78106.32,0.07,-0.39151,0.00099,4.47603]
[1776924189933,33.44,78113.1,0.07,-0.38481,0.00098,4.45422]
[1776924191045,33.44,78115.38,0.07,-0.38255,0.00098,4.44658]
[1776924193965,33.42,78106.5,0.07,-0.39122,0.00099,4.47511]
[1776924195228,33.41,78107.22,0.07,-0.39049,0.00099,4.4728]
[1776924195979,33.41,78106.55,0.07,-0.39113,0.00099,4.47483]
[1776924196987,33.4,78104.42,0.07,-0.39322,0.00099,4.48136]
[1776924202024,33.37,78105.16,0.07,-0.3924,0.00099,4.47881]
[1776924203031,33.37,78103.47,0.07,-0.39405,0.00099,4.48394]
[1776924205852,33.36,78102.85,0.07,-0.39464,0.00099,4.48573]
[1776924206053,33.35,78101.77,0.07,-0.3957,0.00099,4.48894]
[1776924211087,33.33,78102.44,0.07,-0.39454,0.001,4.46618]
[1776924212134,33.33,78104.58,0.07,-0.39239,0.00099,4.45958]
[1776924217977,33.31,78104.02,0.07,-0.3929,0.00099,4.46114]
[1776924218165,33.31,78104.02,0.07,-0.3929,0.00099,4.46114]
[1776924219144,33.3,78102.77,0.07,-0.39412,0.001,4.4649]
[1776924220157,33.3,78095.03,0.07,-0.40184,0.001,4.48761]
[1776924221159,33.29,78090.7,0.07,-0.40616,0.001,4.49956]
[1776924222167,33.29,78098.71,0.07,-0.39812,0.001,4.4769]
[1776924223171,33.28,78100.82,0.07,-0.396,0.001,4.4706]
[1776924227191,33.27,78101.42,0.07,-0.39537,0.001,4.46868]
[1776924228042,33.27,78101.42,0.07,-0.39537,0.001,4.46868]
[1776924228099,33.27,78101.42,0.07,-0.39537,0.001,4.46868]
[1776924228138,33.27,78101.42,0.07,-0.39537,0.001,4.46868]
[1776924228158,33.26,78101.68,0.07,-0.39508,0.001,4.46782]
[1776924228643,33.26,78119.49,0.07,-0.37743,0.00098,4.40961]
[1776924230005,33.26,78119.49,0.07,-0.37743,0.00098,4.40961]
[1776924230022,33.25,78119.44,0.07,-0.37744,0.00098,4.40965]
[1776924230475,33.25,78119.44,0.07,-0.37744,0.00098,4.40965]
[1776924231128,33.25,78119.44,0.07,-0.37744,0.00098,4.40965]
[1776924231182,33.25,78118.12,0.07,-0.37872,0.00099,4.4142]
[1776924231997,33.25,78116.76,0.07,-0.38006,0.00099,4.41889]
[1776924234186,33.25,78116.76,0.07,-0.38006,0.00099,4.41889]
[1776924233870,33.24,78122.43,0.07,-0.37447,0.00098,4.39891]
[1776924234773,33.24,78122.78,0.07,-0.37411,0.00098,4.39761]
[1776924240294,33.23,78121.8,0.07,-0.37503,0.00098,4.40096]
[1776924245732,33.22,78119.49,0.07,-0.37727,0.00099,4.40903]
[1776924247344,33.21,78114.75,0.07,-0.38193,0.00099,4.42536]
[1776924248350,33.21,78117.3,0.07,-0.3794,0.00099,4.41658]
[1776924254392,33.2,78117.55,0.07,-0.3791,0.00099,4.41553]
[1776924255798,33.19,78119.1,0.07,-0.37757,0.00099,4.41008]
[1776924257943,33.19,78119.1,0.07,-0.37755,0.00099,4.41003]
[1776924258044,33.18,78119.33,0.07,-0.3773,0.00099,4.40912]
[1776924259430,33.18,78112.66,0.07,-0.38388,0.00099,4.43197]
[1776924260957,33.18,78112.66,0.07,-0.38388,0.00099,4.43197]
[1776924261058,33.17,78112.49,0.07,-0.38403,0.00099,4.43247]
[1776924262449,33.17,78118.75,0.07,-0.37782,0.00099,4.41099]
[1776924263998,33.17,78118.75,0.07,-0.37782,0.00099,4.41099]
[1776924264100,33.16,78120.0,0.07,-0.37657,0.00099,4.40653]
[1776924269825,33.15,78120.0,0.07,-0.37653,0.00099,4.40636]
[1776924269926,33.15,78121.98,0.07,-0.37456,0.00099,4.39924]
[1776924271187,33.14,78121.83,0.07,-0.37417,0.00099,4.37877]
[1776924275938,33.13,78123.01,0.07,-0.37296,0.00099,4.37432]
[1776924280254,33.12,78124.14,0.07,-0.3718,0.00099,4.37004]
[1776924280274,33.12,78124.14,0.07,-0.3718,0.00099,4.37004]
[1776924281056,33.12,78124.14,0.07,-0.3718,0.00099,4.37004]
[1776924281157,33.11,78130.21,0.07,-0.3658,0.00098,4.34714]
[1776924282684,33.11,78125.74,0.07,-0.37019,0.00099,4.36398]
[1776924284186,33.1,78127.44,0.07,-0.36848,0.00099,4.3575]
[1776924285853,33.1,78127.44,0.07,-0.36848,0.00099,4.3575]
[1776924286008,33.09,78126.22,0.07,-0.36966,0.00099,4.36197]
[1776924291571,33.08,78126.02,0.07,-0.3698,0.00099,4.36252]
[1776924292103,33.08,78126.02,0.07,-0.3698,0.00099,4.36252]
[1776924292205,33.07,78127.36,0.07,-0.36845,0.00099,4.35738]
[1776924293667,33.07,78135.67,0.07,-0.36026,0.00098,4.32501]
[1776924294376,33.07,78135.67,0.07,-0.36026,0.00098,4.32501]
[1776924294673,33.06,78133.84,0.07,-0.36203,0.00098,4.33219]
[1776924296078,33.05,78132.21,0.07,-0.3636,0.00098,4.33843]
[1776924296918,33.05,78130.27,0.07,-0.3655,0.00098,4.34596]
[1776924297900,33.05,78133.52,0.07,-0.36229,0.00098,4.33323]
[1776924302232,33.02,78131.86,0.07,-0.36382,0.00098,4.33934]
[1776924305788,33.01,78131.65,0.07,-0.364,0.00098,4.34003]
[1776924305867,33.01,78131.65,0.07,-0.364,0.00098,4.34003]
[1776924305879,33.01,78131.65,0.07,-0.364,0.00098,4.34003]
[1776924306253,33.01,78138.96,0.07,-0.3568,0.00098,4.31069]
[1776924307282,33.01,78138.96,0.07,-0.3568,0.00098,4.31069]
[1776924308049,33.01,78138.96,0.07,-0.3568,0.00098,4.31069]
[1776924308134,33.01,78138.96,0.07,-0.3568,0.00098,4.31069]
[1776924308150,33.0,78153.12,0.07,-0.34302,0.00096,4.25006]
[1776924309012,33.0,78154.57,0.07,-0.34162,0.00096,4.24358]
[1776924309848,33.0,78154.57,0.07,-0.34162,0.00096,4.24358]
[1776924309919,33.0,78154.57,0.07,-0.34161,0.00096,4.24353]
[1776924310301,33.0,78154.57,0.07,-0.34161,0.00096,4.24353]
[1776924312446,32.99,78153.95,0.07,-0.34219,0.00096,4.24622]
[1776924312805,32.99,78153.22,0.07,-0.34289,0.00096,4.24947]
[1776924314126,32.99,78153.22,0.07,-0.34289,0.00096,4.24947]
[1776924314227,32.99,78148.65,0.07,-0.34729,0.00097,4.26947]
[1776924317198,32.98,78149.15,0.07,-0.34678,0.00097,4.26718]
[1776924317349,32.98,78149.15,0.07,-0.34678,0.00097,4.26718]
[1776924317842,32.98,78150.94,0.07,-0.34504,0.00097,4.25929]
[1776924318293,32.98,78150.94,0.07,-0.34504,0.00097,4.25929]
[1776924318849,32.98,78152.11,0.07,-0.34389,0.00097,4.25408]
[1776924319853,32.97,78153.5,0.07,-0.34254,0.00096,4.24781]
[1776924320859,32.97,78155.48,0.07,-0.34061,0.00096,4.23883]
[1776924325895,32.95,78155.06,0.07,-0.34093,0.00096,4.24032]
[1776924329372,32.94,78156.13,0.07,-0.33985,0.00096,4.23524]
[1776924329922,32.93,78156.69,0.07,-0.33929,0.00096,4.23261]
[1776924331025,32.93,78156.69,0.07,-0.33929,0.00096,4.23261]
[1776924331033,32.93,78157.96,0.07,-0.3374,0.00096,4.20513]
[1776924333016,32.92,78160.64,0.07,-0.33479,0.00096,4.19259]
[1776924333824,32.92,78160.64,0.07,-0.33479,0.00096,4.19259]
[1776924334239,32.92,78166.97,0.07,-0.3287,0.00095,4.16243]
[1776924334376,32.92,78166.97,0.07,-0.3287,0.00095,4.16243]
[1776924334635,32.92,78166.97,0.07,-0.3287,0.00095,4.16243]
[1776924335217,32.92,78166.97,0.07,-0.3287,0.00095,4.16243]
[1776924335346,32.92,78166.97,0.07,-0.3287,0.00095,4.16243]
[1776924336224,32.91,78168.78,0.07,-0.32696,0.00095,4.15357]
[1776924337180,32.91,78168.78,0.07,-0.32696,0.00095,4.15357]
[1776924337282,32.91,78169.22,0.07,-0.32653,0.00095,4.15139]
[1776924340097,32.9,78170.95,0.07,-0.32481,0.00095,4.14252]
[1776924341638,32.9,78170.95,0.07,-0.32481,0.00095,4.14252]
[1776924342007,32.89,78171.45,0.07,-0.32431,0.00095,4.13993]
[1776924342900,32.89,78171.45,0.07,-0.32431,0.00095,4.13993]
[1776924343028,32.89,78173.32,0.07,-0.32251,0.00095,4.13054]
[1776924343793,32.89,78173.32,0.07,-0.32251,0.00095,4.13054]
[1776924343914,32.89,78173.32,0.07,-0.32251,0.00095,4.13054]
[1776924344294,32.88,78180.18,0.07,-0.31599,0.00094,4.09565]
[1776924344630,32.88,78180.18,0.07,-0.31599,0.00094,4.09565]
[1776924346043,32.87,78181.94,0.07,-0.31432,0.00094,4.08649]
[1776924347216,32.87,78181.94,0.07,-0.31432,0.00094,4.08649]
[1776924347469,32.87,78181.0,0.07,-0.31518,0.00094,4.09118]
[1776924347544,32.87,78181.0,0.07,-0.31518,0.00094,4.09118]
[1776924349281,32.86,78182.29,0.07,-0.31394,0.00094,4.08437]
[1776924349303,32.85,78185.22,0.07,-0.31114,0.00093,4.06879]
[1776924354037,32.84,78185.97,0.07,-0.31035,0.00093,4.06429]
[1776924354204,32.83,78193.43,0.07,-0.30339,0.00092,4.02427]
[1776924355296,32.83,78193.43,0.07,-0.30339,0.00092,4.02427]
[1776924355163,32.83,78198.58,0.07,-0.29863,0.00092,3.99593]
[1776924356139,32.83,78198.58,0.07,-0.29863,0.00092,3.99593]
[1776924356822,32.83,78198.38,0.07,-0.2988,0.00092,3.99695]
[1776924357005,32.83,78198.38,0.07,-0.2988,0.00092,3.99695]
[1776924357189,32.83,78198.38,0.07,-0.2988,0.00092,3.99695]
[1776924357235,32.83,78211.0,0.07,-0.28732,0.0009,3.92559]
[1776924357858,32.83,78211.0,0.07,-0.28732,0.0009,3.92559]
[1776924358462,32.82,78210.8,0.07,-0.28748,0.0009,3.92664]
[1776924358748,32.82,78210.8,0.07,-0.28748,0.0009,3.92664]
[1776924359149,32.82,78210.8,0.07,-0.28748,0.0009,3.92664]
[1776924359262,32.82,78222.88,0.07,-0.27666,0.00089,3.85536]
[1776924359885,32.82,78222.88,0.07,-0.27666,0.00089,3.85536]
[1776924359953,32.82,78222.88,0.07,-0.27666,0.00089,3.85536]
[1776924360606,32.82,78222.88,0.07,-0.27666,0.00089,3.85536]
[1776924361163,32.82,78222.88,0.07,-0.27666,0.00089,3.85536]
[1776924361260,32.74,78222.33,0.07,-0.27669,0.00089,3.85555]
[1776924362150,32.74,78222.33,0.07,-0.27669,0.00089,3.85555]
[1776924364174,32.73,78218.16,0.07,-0.28034,0.00089,3.88003]
[1776924365182,32.73,78220.09,0.07,-0.2786,0.00089,3.86839]
[1776924366194,32.72,78221.63,0.07,-0.27721,0.00089,3.85903]
[1776924370241,32.71,78219.1,0.07,-0.27938,0.00089,3.8736]
[1776924370489,32.71,78219.1,0.07,-0.27938,0.00089,3.8736]
[1776924370892,32.71,78219.1,0.07,-0.27938,0.00089,3.8736]
[1776924371151,32.71,78219.1,0.07,-0.27938,0.00089,3.8736]
[1776924371252,32.71,78200.38,0.07,-0.29631,0.00092,3.98179]
[1776924372988,32.71,78200.38,0.07,-0.2963,0.00092,3.98173]
[1776924373239,32.7,78197.95,0.07,-0.29852,0.00092,3.99522]
[1776924378274,32.69,78198.55,0.07,-0.29789,0.00092,3.99143]
[1776924379282,32.69,78200.95,0.07,-0.29567,0.00092,3.97791]
[1776924380288,32.68,78202.71,0.07,-0.29405,0.00092,3.9679]
[1776924380706,32.68,78202.71,0.07,-0.29405,0.00092,3.9679]
[1776924380727,32.68,78202.71,0.07,-0.29405,0.00092,3.9679]
[1776924381295,32.68,78209.3,0.07,-0.28802,0.00091,3.93003]
[1776924382302,32.68,78213.24,0.07,-0.28444,0.0009,3.90695]
[1776924382577,32.68,78213.24,0.07,-0.28444,0.0009,3.90695]
[1776924382655,32.68,78213.24,0.07,-0.28444,0.0009,3.90695]
[1776924383309,32.67,78214.14,0.07,-0.28361,0.0009,3.90155]
[1776924384315,32.63,78221.6,0.07,-0.27666,0.00089,3.85526]
[1776924384487,32.63,78221.6,0.07,-0.27666,0.00089,3.85526]
[1776924385323,32.62,78225.67,0.07,-0.27302,0.00088,3.83041]
[1776924385452,32.62,78225.67,0.07,-0.27302,0.00088,3.83041]
[1776924386329,32.62,78226.11,0.07,-0.27262,0.00088,3.8276]
[1776924387340,32.62,78229.72,0.07,-0.26942,0.00088,3.80529]
[1776924388344,32.62,78231.7,0.07,-0.26766,0.00088,3.79293]
[1776924390358,32.61,78234.28,0.07,-0.26538,0.00087,3.77666]
[1776924390443,32.61,78234.28,0.07,-0.26538,0.00087,3.77666]
[1776924391365,32.61,78240.94,0.07,-0.25868,0.00086,3.71139]
[1776924391969,32.61,78240.94,0.07,-0.25868,0.00086,3.71139]
[1776924391993,32.61,78242.35,0.07,-0.25746,0.00086,3.70238]
[1776924392593,32.58,78261.12,0.07,-0.24133,0.00083,3.57804]
[1776924393831,32.58,78261.12,0.07,-0.24133,0.00083,3.57804]
[1776924393932,32.55,78257.42,0.07,-0.24425,0.00084,3.60124]
[1776924394946,32.55,78257.42,0.07,-0.24425,0.00084,3.60124]
[1776924395364,32.55,78255.55,0.07,-0.24582,0.00084,3.61359]
[1776924396722,32.55,78255.55,0.07,-0.24582,0.00084,3.61359]
[1776924396742,32.55,78255.55,0.07,-0.24582,0.00084,3.61359]
[1776924397042,32.55,78255.19,0.07,-0.24612,0.00084,3.61593]
[1776924398138,32.55,78244.81,0.07,-0.25495,0.00086,3.68365]
[1776924400703,32.55,78243.76,0.07,-0.25584,0.00086,3.69027]
[1776924400805,32.54,78243.29,0.07,-0.25623,0.00086,3.69319]
[1776924402718,32.52,78243.73,0.07,-0.2557,0.00086,3.68925]
[1776924403332,32.52,78242.1,0.07,-0.25711,0.00086,3.69974]
[1776924405975,32.52,78240.83,0.07,-0.25821,0.00087,3.70786]
[1776924406132,32.52,78240.83,0.07,-0.25821,0.00087,3.70786]
[1776924406247,32.52,78247.5,0.07,-0.25246,0.00086,3.66479]
[1776924406681,32.52,78247.5,0.07,-0.25246,0.00086,3.66479]
[1776924407204,32.52,78250.22,0.07,-0.25012,0.00085,3.64696]
[1776924407491,32.52,78250.22,0.07,-0.25012,0.00085,3.64696]
[1776924407587,32.52,78252.18,0.07,-0.24845,0.00085,3.6341]
[1776924408440,32.52,78252.18,0.07,-0.24845,0.00085,3.6341]
[1776924409036,32.52,78252.18,0.07,-0.24845,0.00085,3.6341]
[1776924409137,32.52,78254.07,0.07,-0.24684,0.00085,3.62153]
[1776924411093,32.52,78254.93,0.07,-0.24611,0.00084,3.61585]
[1776924411195,32.51,78256.53,0.07,-0.24475,0.00084,3.60516]
[1776924411819,32.51,78256.53,0.07,-0.24475,0.00084,3.60516]
[1776924411839,32.51,78256.53,0.07,-0.24475,0.00084,3.60516]
[1776924411941,32.51,78257.87,0.07,-0.24362,0.00084,3.59626]
[1776924413536,32.51,78257.87,0.07,-0.24362,0.00084,3.59622]
[1776924414267,32.51,78257.87,0.07,-0.24362,0.00084,3.59622]
[1776924414368,32.51,78258.14,0.07,-0.24338,0.00084,3.59439]
[1776924415249,32.51,78258.14,0.07,-0.24338,0.00084,3.59439]
[1776924415350,32.51,78251.5,0.07,-0.24899,0.00085,3.63825]
[1776924415516,32.51,78251.5,0.07,-0.24899,0.00085,3.63825]
[1776924415776,32.51,78251.5,0.07,-0.24899,0.00085,3.63825]
[1776924415877,32.51,78252.84,0.07,-0.24785,0.00085,3.62945]
[1776924418558,32.51,78255.91,0.07,-0.24523,0.00084,3.60898]
[1776924419434,32.51,78255.91,0.07,-0.24523,0.00084,3.60898]
[1776924420272,32.51,78257.82,0.07,-0.24362,0.00084,3.59623]
[1776924424018,32.51,78256.41,0.07,-0.2448,0.00084,3.60555]
[1776924424302,32.5,78257.26,0.07,-0.24407,0.00084,3.59983]
[1776924425607,32.5,78260.55,0.07,-0.24131,0.00084,3.57786]
[1776924426704,32.5,78260.55,0.07,-0.24131,0.00084,3.57786]
[1776924426774,32.5,78260.55,0.07,-0.24131,0.00084,3.57786]
[1776924426925,32.5,78260.55,0.07,-0.24131,0.00084,3.57786]
[1776924426964,32.5,78260.55,0.07,-0.24131,0.00084,3.57786]
[1776924427011,32.5,78253.78,0.07,-0.247,0.00085,3.62283]
[1776924427797,32.5,78253.78,0.07,-0.247,0.00085,3.62283]
[1776924427932,32.5,78253.78,0.07,-0.247,0.00085,3.62283]
[1776924427999,32.5,78253.78,0.07,-0.247,0.00085,3.62283]
[1776924428034,32.5,78239.71,0.07,-0.25907,0.00087,3.71422]
[1776924428734,32.5,78226.77,0.07,-0.27042,0.00089,3.79551]
[1776924430376,32.5,78222.28,0.07,-0.27442,0.00089,3.82302]
[1776924431122,32.5,78222.28,0.07,-0.27442,0.00089,3.82302]
[1776924431224,32.5,78218.65,0.07,-0.27767,0.0009,3.84501]
[1776924432228,32.5,78220.27,0.07,-0.2762,0.0009,3.83515]
[1776924434950,32.5,78219.69,0.07,-0.27671,0.0009,3.83855]
[1776924435051,32.5,78220.69,0.07,-0.27581,0.0009,3.83248]
[1776924440716,32.49,78220.76,0.07,-0.2757,0.0009,3.83175]
[1776924444311,32.48,78225.22,0.07,-0.27169,0.00089,3.80428]
[1776924449714,32.48,78225.16,0.07,-0.27173,0.00089,3.80454]
[1776924449816,32.48,78223.84,0.07,-0.2729,0.00089,3.81262]
[1776924451792,32.48,78222.67,0.07,-0.27305,0.0009,3.7967]
[1776924457226,32.48,78221.12,0.07,-0.27441,0.0009,3.80598]
[1776924461309,32.47,78225.26,0.07,-0.27068,0.00089,3.78042]
[1776924467296,32.47,78225.47,0.07,-0.27049,0.00089,3.77907]
[1776924470925,32.47,78227.53,0.07,-0.26865,0.00089,3.76626]
[1776924475960,32.47,78227.85,0.07,-0.26836,0.00089,3.76427]
[1776924480310,32.47,78227.19,0.07,-0.26895,0.00089,3.76839]
[1776924480358,32.47,78227.19,0.07,-0.26895,0.00089,3.76839]
[1776924480376,32.47,78227.19,0.07,-0.26895,0.00089,3.76839]
[1776924480395,32.47,78227.19,0.07,-0.26895,0.00089,3.76839]
[1776924480381,32.47,78220.47,0.07,-0.27496,0.0009,3.80972]
[1776924480518,32.47,78220.47,0.07,-0.27496,0.0009,3.80972]
[1776924480996,32.47,78220.45,0.07,-0.27498,0.0009,3.80985]
[1776924482209,32.47,78202.47,0.07,-0.29139,0.00093,3.91639]
[1776924484017,32.46,78213.87,0.07,-0.28089,0.00091,3.84926]
[1776924484893,32.46,78213.87,0.07,-0.28089,0.00091,3.84926]
[1776924485556,32.46,78214.67,0.07,-0.28014,0.00091,3.84432]
[1776924486089,32.46,78214.67,0.07,-0.28014,0.00091,3.84432]
[1776924486139,32.46,78218.7,0.07,-0.27649,0.0009,3.82002]
[1776924487403,32.45,78225.93,0.07,-0.26997,0.00089,3.77548]
[1776924490013,32.41,78226.23,0.07,-0.26943,0.00089,3.7717]
[1776924490203,32.41,78226.23,0.07,-0.26943,0.00089,3.7717]
[1776924490233,32.41,78226.89,0.07,-0.26884,0.00089,3.76759]
[1776924491170,32.37,78234.35,0.07,-0.26198,0.00088,3.71885]
[1776924492169,32.37,78234.35,0.07,-0.26198,0.00088,3.71885]
[1776924492177,32.37,78235.14,0.07,-0.26128,0.00088,3.71374]
[1776924492843,32.37,78235.14,0.07,-0.26128,0.00088,3.71374]
[1776924493185,32.37,78233.14,0.07,-0.26303,0.00088,3.72643]
[1776924498844,32.37,78234.08,0.07,-0.26219,0.00088,3.72036]
[1776924499171,32.37,78236.36,0.07,-0.26018,0.00088,3.70581]
[1776924499516,32.37,78236.36,0.07,-0.26018,0.00088,3.70581]
[1776924501137,32.37,78232.02,0.07,-0.26401,0.00088,3.73344]
[1776924502144,32.37,78230.41,0.07,-0.26544,0.00089,3.7436]
[1776924505165,32.36,78227.33,0.07,-0.26817,0.00089,3.76287]
[1776924506328,32.36,78227.33,0.07,-0.26817,0.00089,3.76287]
[1776924506429,32.36,78231.22,0.07,-0.26471,0.00089,3.7384]
[1776924510202,32.36,78221.78,0.07,-0.27313,0.0009,3.79724]
[1776924510964,32.36,78221.78,0.07,-0.27313,0.0009,3.79724]
[1776924511207,32.36,78221.01,0.07,-0.27293,0.0009,3.7788]
[1776924516242,32.36,78225.36,0.07,-0.26898,0.0009,3.75161]
[1776924516648,32.36,78225.36,0.07,-0.26898,0.0009,3.75161]
[1776924517355,32.36,78228.33,0.07,-0.26632,0.00089,3.73299]
[1776924521286,32.36,78224.2,0.07,-0.27001,0.0009,3.7588]
[1776924523325,32.35,78222.37,0.07,-0.27165,0.0009,3.77008]
[1776924526328,32.35,78221.89,0.07,-0.27208,0.0009,3.77297]
[1776924526429,32.35,78230.19,0.07,-0.26463,0.00089,3.72111]
[1776924527377,32.35,78231.65,0.07,-0.26333,0.00089,3.71178]
[1776924530375,32.35,78233.35,0.07,-0.26179,0.00089,3.70076]
[1776924535341,32.34,78233.79,0.07,-0.26136,0.00088,3.69769]
[1776924535439,32.34,78237.28,0.07,-0.25828,0.00088,3.67527]
[1776924536147,32.34,78237.28,0.07,-0.25828,0.00088,3.67527]
[1776924536197,32.34,78237.28,0.07,-0.25828,0.00088,3.67527]
[1776924537289,32.34,78237.23,0.07,-0.25831,0.00088,3.67549]
[1776924537423,32.34,78241.07,0.07,-0.25493,0.00087,3.65057]
[1776924537957,32.34,78241.07,0.07,-0.25493,0.00087,3.65057]
[1776924539046,32.34,78240.99,0.07,-0.25501,0.00087,3.65115]
[1776924543111,32.34,78242.25,0.07,-0.25395,0.00087,3.64323]
[1776924543466,32.34,78241.17,0.07,-0.2549,0.00087,3.65035]
[1776924546487,32.35,78242.87,0.07,-0.25346,0.00087,3.63959]
[1776924547493,32.35,78249.93,0.07,-0.24736,0.00086,3.59319]
[1776924548500,32.35,78251.63,0.07,-0.2459,0.00086,3.58196]
[1776924550400,32.35,78251.92,0.07,-0.24568,0.00086,3.58021]
[1776924550515,32.36,78251.12,0.07,-0.24639,0.00086,3.5857]
[1776924551033,32.36,78251.12,0.07,-0.24639,0.00086,3.5857]
[1776924552528,32.36,78252.79,0.07,-0.24497,0.00085,3.57473]
[1776924552612,32.36,78252.79,0.07,-0.24497,0.00085,3.57473]
[1776924553537,32.36,78262.42,0.07,-0.23683,0.00084,3.51]
[1776924554042,32.36,78262.42,0.07,-0.23683,0.00084,3.51]
[1776924554425,32.36,78262.42,0.07,-0.23683,0.00084,3.51]
[1776924554543,32.36,78262.34,0.07,-0.23691,0.00084,3.51065]
[1776924555174,32.36,78262.34,0.07,-0.23691,0.00084,3.51065]
[1776924555275,32.36,78262.21,0.07,-0.23702,0.00084,3.51153]
[1776924556424,32.36,78262.21,0.07,-0.23702,0.00084,3.51153]
[1776924556491,32.36,78262.21,0.07,-0.23702,0.00084,3.51153]
[1776924557635,32.37,78262.21,0.07,-0.23704,0.00084,3.51174]
[1776924557736,32.37,78262.21,0.07,-0.23706,0.00084,3.51184]
[1776924558654,32.37,78262.21,0.07,-0.23706,0.00084,3.51184]
[1776924560586,32.37,78271.44,0.07,-0.22942,0.00082,3.44901]
[1776924562602,32.38,78275.3,0.07,-0.2263,0.00082,3.42267]
[1776924566628,32.39,78270.31,0.07,-0.23047,0.00083,3.4578]
[1776924571664,32.4,78268.72,0.07,-0.23083,0.00083,3.44512]
[1776924572669,32.4,78267.04,0.07,-0.23224,0.00083,3.45672]
[1776924577711,32.41,78268.33,0.07,-0.2312,0.00083,3.44818]
[1776924577792,32.41,78268.33,0.07,-0.2312,0.00083,3.44818]
[1776924577815,32.41,78265.99,0.07,-0.23316,0.00083,3.46428]
[1776924580213,32.41,78265.99,0.07,-0.23317,0.00083,3.46436]
[1776924580314,32.41,78257.38,0.07,-0.24041,0.00085,3.52278]
[1776924581406,32.41,78257.38,0.07,-0.24041,0.00085,3.52278]
[1776924581508,32.41,78254.52,0.07,-0.24285,0.00085,3.54195]
[1776924582313,32.41,78254.52,0.07,-0.24285,0.00085,3.54195]
[1776924582414,32.41,78253.63,0.07,-0.2436,0.00085,3.54787]
[1776924583185,32.41,78253.63,0.07,-0.2436,0.00085,3.54787]
[1776924583657,32.41,78253.09,0.07,-0.24406,0.00086,3.55147]
[1776924584342,32.41,78253.09,0.07,-0.24406,0.00086,3.55147]
[1776924584443,32.41,78252.2,0.07,-0.24482,0.00086,3.55733]
[1776924585939,32.41,78252.2,0.07,-0.24482,0.00086,3.55733]
[1776924586040,32.41,78253.36,0.07,-0.24382,0.00085,3.54956]
[1776924587058,32.41,78253.36,0.07,-0.24382,0.00085,3.54956]
[1776924587190,32.41,78253.36,0.07,-0.24382,0.00085,3.54956]
[1776924588143,32.41,78248.31,0.07,-0.24814,0.00086,3.58298]
[1776924590966,32.4,78248.72,0.07,-0.24777,0.00086,3.58015]
[1776924591074,32.4,78248.72,0.07,-0.24777,0.00086,3.58015]
[1776924591577,32.4,78247.66,0.07,-0.24867,0.00086,3.587]
[1776924592057,32.4,78247.66,0.07,-0.24867,0.00086,3.587]
[1776924592475,32.4,78247.66,0.07,-0.24867,0.00086,3.587]
[1776924592577,32.4,78242.31,0.07,-0.25331,0.00087,3.62197]
[1776924593562,32.4,78242.31,0.07,-0.25331,0.00087,3.62197]
[1776924592837,32.4,78232.23,0.07,-0.26218,0.00089,3.68684]
[1776924593663,32.4,78232.23,0.07,-0.26219,0.00089,3.68693]
[1776924595831,32.4,78234.41,0.07,-0.26027,0.00088,3.6731]
[1776924600248,32.4,78234.6,0.07,-0.26012,0.00088,3.67201]
[1776924602880,32.41,78238.65,0.07,-0.25657,0.00088,3.64617]
[1776924603902,32.41,78242.14,0.07,-0.25353,0.00087,3.62362]
[1776924607524,32.41,78243.42,0.07,-0.25244,0.00087,3.61548]
[1776924607555,32.42,78243.66,0.07,-0.25225,0.00087,3.61412]
[1776924608283,32.42,78252.0,0.07,-0.24505,0.00086,3.55917]
[1776924608978,32.42,78252.0,0.07,-0.24505,0.00086,3.55917]
[1776924609030,32.42,78248.94,0.07,-0.2477,0.00086,3.57956]
[1776924609683,32.42,78248.94,0.07,-0.2477,0.00086,3.57956]
[1776924609932,32.42,78248.94,0.07,-0.24769,0.00086,3.5795]
[1776924612838,32.42,78248.42,0.07,-0.24812,0.00086,3.58277]
[1776924612914,32.42,78248.42,0.07,-0.24812,0.00086,3.58277]
[1776924613171,32.42,78251.35,0.07,-0.2456,0.00086,3.56341]
[1776924614446,32.42,78261.4,0.07,-0.23706,0.00084,3.49595]
[1776924615590,32.42,78261.4,0.07,-0.23706,0.00084,3.49595]
[1776924615834,32.42,78261.27,0.07,-0.23717,0.00084,3.49684]
[1776924615980,32.42,78268.24,0.07,-0.23134,0.00083,3.44934]
[1776924616873,32.42,78268.24,0.07,-0.23134,0.00083,3.44934]
[1776924616889,32.42,78268.24,0.07,-0.23134,0.00083,3.44934]
[1776924616988,32.42,78268.8,0.07,-0.23089,0.00083,3.44557]
[1776924618004,32.42,78268.8,0.07,-0.23089,0.00083,3.44557]
[1776924618038,32.42,78268.8,0.07,-0.23089,0.00083,3.44557]
[1776924618099,32.42,78267.36,0.07,-0.23209,0.00083,3.45551]
[1776924621118,32.42,78264.93,0.07,-0.23414,0.00084,3.47231]
[1776924622478,32.42,78264.93,0.07,-0.23414,0.00084,3.47231]
[1776924622579,32.42,78261.35,0.07,-0.23715,0.00084,3.49674]
[1776924623135,32.42,78253.84,0.07,-0.24352,0.00085,3.54722]
[1776924624418,32.42,78251.45,0.07,-0.24557,0.00086,3.56314]
[1776924630082,32.42,78252.65,0.07,-0.2445,0.00086,3.5549]
[1776924631088,32.42,78256.19,0.07,-0.24049,0.00085,3.50724]
[1776924632096,32.42,78258.32,0.07,-0.23867,0.00085,3.49287]
[1776924637379,32.42,78257.91,0.07,-0.23902,0.00085,3.49564]
[1776924637481,32.42,78256.07,0.07,-0.24058,0.00085,3.50802]
[1776924643172,32.42,78256.93,0.07,-0.23985,0.00085,3.50221]
[1776924647201,32.42,78253.51,0.07,-0.24276,0.00086,3.5251]
[1776924652067,32.41,78253.36,0.07,-0.24287,0.00086,3.52596]
[1776924652235,32.41,78251.29,0.07,-0.24464,0.00086,3.53973]
[1776924652878,32.41,78251.29,0.07,-0.24464,0.00086,3.53973]
[1776924661298,32.4,78251.77,0.07,-0.24418,0.00086,3.53611]
[1776924666334,32.4,78251.24,0.07,-0.2446,0.00086,3.53937]
[1776924669257,32.4,78251.88,0.07,-0.24403,0.00086,3.53499]
[1776924669381,32.4,78251.88,0.07,-0.24403,0.00086,3.53499]
[1776924669458,32.4,78259.57,0.07,-0.23747,0.00085,3.48325]
[1776924671460,32.4,78259.57,0.07,-0.23746,0.00085,3.48322]
[1776924671578,32.4,78259.57,0.07,-0.23746,0.00085,3.48322]
[1776924671581,32.4,78264.87,0.07,-0.23301,0.00084,3.44721]
[1776924672726,32.4,78264.87,0.07,-0.23301,0.00084,3.44721]
[1776924673385,32.4,78260.18,0.07,-0.23696,0.00085,3.47918]
[1776924675397,32.4,78255.7,0.07,-0.24076,0.00085,3.50942]
[1776924676417,32.4,78253.88,0.07,-0.24231,0.00086,3.5216]
[1776924678417,32.39,78246.22,0.07,-0.24891,0.00087,3.57241]
[1776924680434,32.39,78246.61,0.07,-0.24856,0.00087,3.56975]
[1776924680535,32.39,78246.52,0.07,-0.24861,0.00087,3.57016]
[1776924683453,32.38,78248.27,0.07,-0.24706,0.00087,3.55833]
[1776924688067,32.38,78247.82,0.07,-0.24742,0.00087,3.56104]
[1776924688607,32.38,78247.82,0.07,-0.24742,0.00087,3.56104]
[1776924689844,32.37,78249.06,0.07,-0.24631,0.00086,3.55254]
[1776924690220,32.37,78249.06,0.07,-0.24631,0.00086,3.55254]
[1776924690501,32.37,78245.99,0.07,-0.24895,0.00087,3.57274]
[1776924691509,32.37,78245.39,0.07,-0.24848,0.00087,3.55265]
[1776924693995,32.36,78246.34,0.07,-0.24762,0.00087,3.54615]
[1776924694081,32.36,78246.34,0.07,-0.24762,0.00087,3.54615]
[1776924694530,32.36,78245.58,0.07,-0.24827,0.00087,3.55107]
[1776924695411,32.36,78245.58,0.07,-0.24827,0.00087,3.55107]
[1776924695542,32.36,78236.64,0.07,-0.25612,0.00089,3.60948]
[1776924699205,32.36,78236.51,0.07,-0.25622,0.00089,3.61016]
[1776924699566,32.36,78236.54,0.07,-0.25618,0.00089,3.60991]
[1776924704603,32.35,78239.32,0.07,-0.25368,0.00088,3.59157]
[1776924706615,32.35,78237.57,0.07,-0.25522,0.00089,3.60285]
[1776924707784,32.35,78237.22,0.07,-0.25552,0.00089,3.60506]
[1776924709638,32.34,78248.52,0.07,-0.24559,0.00087,3.53067]
[1776924710644,32.34,78246.41,0.07,-0.24743,0.00087,3.54469]
[1776924711418,32.34,78246.41,0.07,-0.24743,0.00087,3.54469]
[1776924711454,32.34,78246.4,0.07,-0.24743,0.00087,3.54475]
[1776924712547,32.34,78246.4,0.07,-0.24743,0.00087,3.54475]
[1776924714674,32.35,78240.99,0.07,-0.25221,0.00088,3.58064]
[1776924714998,32.35,78240.99,0.07,-0.25221,0.00088,3.58064]
[1776924715681,32.35,78242.6,0.07,-0.25079,0.00088,3.57004]
[1776924716118,32.35,78242.6,0.07,-0.25079,0.00088,3.57004]
[1776924716687,32.35,78264.51,0.07,-0.23194,0.00084,3.42262]
[1776924717694,32.35,78263.37,0.07,-0.2329,0.00084,3.43043]
[1776924717921,32.35,78263.37,0.07,-0.2329,0.00084,3.43043]
[1776924718701,32.35,78259.96,0.07,-0.23578,0.00085,3.4537]
[1776924719708,32.34,78256.94,0.07,-0.23835,0.00085,3.47416]
[1776924720111,32.34,78256.94,0.07,-0.23835,0.00085,3.47416]
[1776924720715,32.34,78254.3,0.07,-0.2406,0.00086,3.49192]
[1776924720883,32.34,78254.3,0.07,-0.2406,0.00086,3.49192]
[1776924721720,32.34,78254.3,0.07,-0.2406,0.00086,3.49192]
[1776924722729,32.34,78250.71,0.07,-0.24368,0.00086,3.51596]
[1776924727764,32.33,78251.11,0.07,-0.24328,0.00086,3.51288]
[1776924732799,32.32,78251.34,0.07,-0.24302,0.00086,3.51082]
[1776924737119,32.32,78251.96,0.07,-0.24245,0.00086,3.50636]
[1776924737220,32.32,78247.59,0.07,-0.24623,0.00087,3.53558]
[1776924738215,32.32,78247.59,0.07,-0.24623,0.00087,3.53558]
[1776924738316,32.32,78247.5,0.07,-0.24631,0.00087,3.53617]
[1776924744224,32.32,78247.54,0.07,-0.24628,0.00087,3.53589]
[1776924744326,32.32,78247.39,0.07,-0.2464,0.00087,3.53689]
[1776924747001,32.32,78249.77,0.07,-0.24437,0.00087,3.52125]
[1776924752939,32.33,78249.06,0.07,-0.24402,0.00087,3.5022]
[1776924755303,32.33,78248.06,0.07,-0.24491,0.00087,3.50901]
[1776924755405,32.34,78247.64,0.07,-0.2453,0.00087,3.51197]
[1776924759007,32.34,78245.21,0.07,-0.24746,0.00088,3.52841]
[1776924762004,32.34,78242.06,0.07,-0.25024,0.00088,3.54931]
[1776924763761,32.34,78236.82,0.07,-0.25488,0.00089,3.58359]
[1776924764306,32.34,78236.82,0.07,-0.25488,0.00089,3.58359]
[1776924764408,32.34,78237.01,0.07,-0.25471,0.00089,3.58236]
[1776924765933,32.34,78237.01,0.07,-0.25471,0.00089,3.58234]
[1776924766036,32.35,78232.76,0.07,-0.25851,0.0009,3.60991]
[1776924769345,32.34,78229.44,0.07,-0.26148,0.0009,3.63107]
[1776924771838,32.34,78229.19,0.07,-0.26169,0.0009,3.63255]
[1776924772081,32.34,78229.2,0.07,-0.26167,0.0009,3.63243]
[1776924773290,32.34,78229.2,0.07,-0.26167,0.0009,3.63243]
[1776924773589,32.34,78229.2,0.07,-0.26167,0.0009,3.63243]
[1776924773691,32.34,78225.48,0.07,-0.26503,0.00091,3.656]
[1776924774221,32.34,78225.48,0.07,-0.26503,0.00091,3.656]
[1776924779497,32.34,78225.93,0.07,-0.26463,0.00091,3.65324]
[1776924780110,32.34,78225.93,0.07,-0.26463,0.00091,3.65324]
[1776924786058,32.34,78225.08,0.07,-0.26541,0.00091,3.65867]
[1776924789845,32.34,78225.3,0.07,-0.26522,0.00091,3.65732]
[1776924791542,32.34,78225.3,0.07,-0.26522,0.00091,3.65732]
[1776924791624,32.34,78224.48,0.07,-0.26596,0.00091,3.66249]
[1776924792555,32.34,78218.28,0.07,-0.27163,0.00092,3.70118]
[1776924798260,32.34,78218.29,0.07,-0.27159,0.00092,3.7009]
[1776924802287,32.33,78213.49,0.07,-0.27599,0.00093,3.7302]
[1776924804301,32.33,78215.06,0.07,-0.27451,0.00092,3.72045]
[1776924807322,32.32,78213.59,0.07,-0.27584,0.00093,3.72923]
[1776924808830,32.32,78213.49,0.07,-0.27592,0.00093,3.72977]
[1776924809578,32.32,78211.6,0.07,-0.27766,0.00093,3.74113]
[1776924811352,32.32,78211.41,0.07,-0.27691,0.00093,3.71871]
[1776924813831,32.32,78204.72,0.07,-0.28319,0.00094,3.75901]
[1776924815738,32.32,78204.68,0.07,-0.28322,0.00094,3.75924]
[1776924817393,32.32,78209.91,0.07,-0.27832,0.00094,3.72785]
[1776924818317,32.32,78209.91,0.07,-0.27832,0.00094,3.72785]
[1776924818323,32.32,78209.91,0.07,-0.27832,0.00094,3.72785]
[1776924821328,32.32,78209.07,0.07,-0.27911,0.00094,3.73299]
[1776924823652,32.32,78208.86,0.07,-0.27929,0.00094,3.73413]
[1776924823753,32.31,78205.69,0.07,-0.28225,0.00094,3.75304]
[1776924827926,32.31,78204.83,0.07,-0.28306,0.00094,3.75818]
[1776924828728,32.31,78204.83,0.07,-0.28306,0.00094,3.75818]
[1776924828787,32.31,78204.83,0.07,-0.28306,0.00094,3.75818]
[1776924828829,32.31,78203.28,0.07,-0.28452,0.00095,3.76739]
[1776924830484,32.31,78200.23,0.07,-0.28741,0.00095,3.78538]
[1776924831254,32.31,78200.23,0.07,-0.28741,0.00095,3.78538]
[1776924835750,32.31,78202.21,0.07,-0.28551,0.00095,3.77358]
[1776924836243,32.31,78202.21,0.07,-0.28551,0.00095,3.77358]
[1776924836527,32.31,78202.21,0.07,-0.28551,0.00095,3.77358]
[1776924838742,32.31,78203.25,0.07,-0.28452,0.00095,3.76742]
[1776924838844,32.31,78202.94,0.07,-0.28482,0.00095,3.76925]
[1776924844584,32.31,78203.46,0.07,-0.28432,0.00095,3.76617]
[1776924846401,32.31,78202.67,0.07,-0.28507,0.00095,3.77086]
[1776924846597,32.31,78206.06,0.07,-0.28187,0.00094,3.75068]
[1776924847355,32.31,78206.06,0.07,-0.28187,0.00094,3.75068]
[1776924847604,32.31,78206.41,0.07,-0.28153,0.00094,3.74852]
[1776924849623,32.3,78204.83,0.07,-0.28299,0.00094,3.75777]
[1776924850360,32.3,78204.83,0.07,-0.28299,0.00094,3.75777]
[1776924850626,32.3,78204.59,0.07,-0.28321,0.00094,3.75913]
[1776924850999,32.3,78204.59,0.07,-0.28321,0.00094,3.75913]
[1776924851101,32.3,78204.05,0.07,-0.28372,0.00094,3.76235]
[1776924852366,32.3,78204.05,0.07,-0.28372,0.00094,3.76235]
[1776924852639,32.3,78204.05,0.07,-0.2837,0.00094,3.76221]
[1776924854118,32.3,78203.85,0.07,-0.28387,0.00094,3.76333]
[1776924854652,32.3,78202.79,0.07,-0.28488,0.00095,3.76964]
[1776924857362,32.3,78202.22,0.07,-0.28542,0.00095,3.77303]
[1776924857674,32.3,78199.54,0.07,-0.28796,0.00095,3.7888]
[1776924859688,32.3,78194.8,0.07,-0.29248,0.00096,3.81631]
[1776924864723,32.29,78195.55,0.07,-0.29174,0.00096,3.81183]
[1776924867839,32.29,78192.45,0.07,-0.2947,0.00096,3.82957]
[1776924869759,32.28,78187.9,0.07,-0.29906,0.00097,3.85518]
[1776924871356,32.28,78187.7,0.07,-0.29926,0.00097,3.85631]
[1776924871457,32.28,78188.02,0.07,-0.29809,0.00097,3.83126]
[1776924874794,32.28,78189.67,0.07,-0.29647,0.00097,3.82183]
[1776924879830,32.27,78190.93,0.07,-0.29521,0.00097,3.81442]
[1776924880835,32.27,78192.52,0.07,-0.29367,0.00097,3.80528]
[1776924881085,32.27,78192.52,0.07,-0.29367,0.00097,3.80528]
[1776924882396,32.27,78192.33,0.07,-0.29385,0.00097,3.80634]
[1776924882851,32.27,78199.97,0.07,-0.28649,0.00095,3.76179]
[1776924886878,32.26,78198.3,0.07,-0.28804,0.00096,3.77131]
[1776924891915,32.25,78196.95,0.07,-0.28927,0.00096,3.77883]
[1776924896990,32.24,78196.89,0.07,-0.28929,0.00096,3.77895]
[1776924897028,32.24,78197.88,0.07,-0.28832,0.00096,3.773]
[1776924898962,32.24,78201.96,0.07,-0.2844,0.00095,3.74875]
[1776924903998,32.23,78201.8,0.07,-0.28451,0.00095,3.74943]
[1776924908025,32.22,78197.64,0.07,-0.28845,0.00096,3.7738]
[1776924910416,32.22,78193.96,0.07,-0.29197,0.00096,3.7951]
[1776924911093,32.22,78193.96,0.07,-0.29197,0.00096,3.7951]
[1776924911593,32.22,78193.83,0.07,-0.29208,0.00096,3.79578]
[1776924914660,32.21,78193.77,0.07,-0.29211,0.00096,3.79596]
[1776924917184,32.21,78191.97,0.07,-0.29381,0.00097,3.80609]
[1776924917825,32.21,78191.97,0.07,-0.29381,0.00097,3.80609]
[1776924917833,32.2,78188.29,0.07,-0.29736,0.00097,3.82699]
[1776924918510,32.2,78188.29,0.07,-0.29736,0.00097,3.82699]
[1776924918611,32.2,78189.76,0.07,-0.29593,0.00097,3.81863]
[1776924924138,32.2,78190.87,0.07,-0.29482,0.00097,3.8121]
[1776924929649,32.2,78190.1,0.07,-0.29559,0.00097,3.81664]
[1776924930557,32.2,78205.23,0.07,-0.28107,0.00095,3.72779]
[1776924931519,32.2,78205.23,0.07,-0.28107,0.00095,3.72779]
[1776924931708,32.2,78205.23,0.07,-0.28107,0.00095,3.72779]
[1776924931747,32.2,78206.33,0.07,-0.27909,0.00095,3.69736]
[1776924933026,32.2,78206.46,0.07,-0.27897,0.00095,3.69654]
[1776924933202,32.2,78213.85,0.07,-0.27199,0.00094,3.65114]
[1776924934301,32.2,78217.44,0.07,-0.26864,0.00093,3.62877]
[1776924937086,32.2,78216.62,0.07,-0.26942,0.00093,3.63399]
[1776924937230,32.2,78222.18,0.07,-0.26427,0.00092,3.59897]
[1776924938237,32.2,78224.91,0.07,-0.26175,0.00092,3.58154]
[1776924939558,32.2,78224.91,0.07,-0.26175,0.00092,3.58154]
[1776924940275,32.2,78226.25,0.07,-0.26052,0.00092,3.57295]
[1776924941464,32.2,78226.79,0.07,-0.26003,0.00092,3.56949]
[1776924941565,32.2,78236.89,0.07,-0.25087,0.0009,3.50369]
[1776924942928,32.2,78239.09,0.07,-0.24892,0.00089,3.48924]
[1776924943313,32.2,78240.54,0.07,-0.24762,0.00089,3.47961]
[1776924946347,32.21,78240.85,0.07,-0.24737,0.00089,3.47777]
[1776924946395,32.21,78249.47,0.07,-0.23977,0.00088,3.41999]
[1776924950016,32.22,78250.7,0.07,-0.23876,0.00087,3.41217]
[1776924950678,32.22,78250.7,0.07,-0.23876,0.00087,3.41217]
[1776924950700,32.22,78245.84,0.07,-0.24305,0.00088,3.44519]
[1776924951169,32.22,78245.84,0.07,-0.24305,0.00088,3.44519]
[1776924951942,32.22,78245.84,0.07,-0.24305,0.00088,3.44519]
[1776924951380,32.23,78237.08,0.07,-0.25087,0.0009,3.50369]
[1776924956831,32.22,78238.38,0.07,-0.24969,0.0009,3.49501]
[1776924962406,32.22,78240.28,0.07,-0.24797,0.00089,3.48223]
[1776924967441,32.22,78242.23,0.07,-0.24622,0.00089,3.46918]
[1776924969455,32.22,78240.22,0.07,-0.24801,0.00089,3.48254]
[1776924970840,32.22,78246.65,0.07,-0.24231,0.00088,3.43952]
[1776924972974,32.22,78248.34,0.07,-0.24083,0.00088,3.42817]
[1776924977795,32.22,78249.25,0.07,-0.24005,0.00088,3.42215]
[1776924977897,32.22,78248.8,0.07,-0.24045,0.00088,3.42529]
[1776924979763,32.23,78250.96,0.07,-0.23857,0.00087,3.4107]
[1776924980981,32.23,78250.96,0.07,-0.23857,0.00087,3.4107]
[1776924981642,32.23,78247.97,0.07,-0.24121,0.00088,3.43108]
[1776924983018,32.23,78247.97,0.07,-0.24121,0.00088,3.43115]
[1776924984559,32.23,78240.51,0.07,-0.24783,0.00089,3.4812]
[1776924986573,32.23,78237.89,0.07,-0.25017,0.0009,3.49853]
[1776924990425,32.23,78238.03,0.07,-0.25004,0.0009,3.49754]
[1776924990981,32.23,78240.07,0.07,-0.24821,0.00089,3.48399]
[1776924991608,32.23,78240.07,0.07,-0.24717,0.00089,3.45947]
[1776924992616,32.23,78243.6,0.07,-0.24402,0.00089,3.43588]
[1776924993907,32.23,78241.92,0.07,-0.24553,0.00089,3.44718]
[1776924999202,32.23,78243.23,0.07,-0.24437,0.00089,3.43851]
[1776925004701,32.23,78242.31,0.07,-0.24521,0.00089,3.4448]
[1776925006718,32.23,78243.7,0.07,-0.24398,0.00089,3.43554]
[1776925008733,32.24,78242.27,0.07,-0.24526,0.00089,3.44516]
[1776925009598,32.24,78242.27,0.07,-0.24526,0.00089,3.44516]
[1776925011754,32.24,78239.48,0.07,-0.24776,0.0009,3.46382]
[1776925012762,32.24,78237.44,0.07,-0.24959,0.0009,3.47734]
[1776925013180,32.24,78237.44,0.07,-0.24959,0.0009,3.47734]
[1776925013242,32.24,78237.44,0.07,-0.24959,0.0009,3.47734]
[1776925013281,32.24,78239.1,0.07,-0.2481,0.0009,3.46633]
[1776925015535,32.24,78239.1,0.07,-0.2481,0.0009,3.46633]
[1776925016570,32.24,78239.55,0.07,-0.24769,0.0009,3.46334]
[1776925016790,32.24,78238.37,0.07,-0.24875,0.0009,3.47117]
[1776925020823,32.24,78236.18,0.07,-0.25071,0.0009,3.48559]
[1776925022832,32.23,78238.1,0.07,-0.24898,0.0009,3.47287]
[1776925024147,32.23,78237.37,0.07,-0.24964,0.0009,3.47769]
[1776925024181,32.23,78237.37,0.07,-0.24964,0.0009,3.47769]
[1776925024364,32.23,78237.37,0.07,-0.24964,0.0009,3.47769]
[1776925024395,32.23,78237.37,0.07,-0.24964,0.0009,3.47769]
[1776925024846,32.23,78225.97,0.07,-0.25999,0.00092,3.55194]
[1776925025124,32.23,78225.97,0.07,-0.25999,0.00092,3.55194]
[1776925025856,32.23,78225.18,0.07,-0.2607,0.00092,3.55692]
[1776925026413,32.23,78225.18,0.07,-0.2607,0.00092,3.55692]
[1776925026860,32.23,78225.22,0.07,-0.26065,0.00092,3.55657]
[1776925030547,32.22,78224.45,0.07,-0.26132,0.00092,3.56121]
[1776925030599,32.22,78224.45,0.07,-0.26132,0.00092,3.56121]
[1776925031053,32.22,78229.18,0.07,-0.25696,0.00091,3.53059]
[1776925031748,32.22,78229.18,0.07,-0.25696,0.00091,3.53059]
[1776925031898,32.22,78229.18,0.07,-0.25695,0.00091,3.53052]
[1776925032903,32.22,78242.43,0.07,-0.24499,0.00089,3.4432]
[1776925033910,32.22,78239.71,0.07,-0.24742,0.0009,3.46134]
[1776925034917,32.22,78235.03,0.07,-0.25163,0.0009,3.49227]
[1776925036479,32.22,78235.84,0.07,-0.25089,0.0009,3.4869]
[1776925036931,32.22,78238.15,0.07,-0.24881,0.0009,3.47162]
[1776925037938,32.22,78242.25,0.07,-0.24515,0.00089,3.44433]
[1776925038518,32.22,78242.25,0.07,-0.24515,0.00089,3.44433]
[1776925038945,32.22,78242.81,0.07,-0.24465,0.00089,3.4406]
[1776925040021,32.22,78242.81,0.07,-0.24465,0.00089,3.4406]
[1776925040056,32.22,78244.64,0.07,-0.24303,0.00089,3.42834]
[1776925041677,32.22,78244.64,0.07,-0.24303,0.00089,3.42838]
[1776925041966,32.22,78240.4,0.07,-0.24681,0.00089,3.4568]
[1776925043725,32.22,78239.92,0.07,-0.24724,0.0009,3.46001]
[1776925043980,32.22,78241.98,0.07,-0.24541,0.00089,3.44628]
[1776925044423,32.22,78241.98,0.07,-0.24541,0.00089,3.44628]
[1776925044500,32.22,78241.98,0.07,-0.24541,0.00089,3.44628]
[1776925044878,32.22,78241.98,0.07,-0.24541,0.00089,3.44628]
[1776925044987,32.22,78242.26,0.07,-0.24516,0.00089,3.44443]
[1776925045993,32.22,78238.73,0.07,-0.24832,0.0009,3.46797]
[1776925047001,32.22,78234.13,0.07,-0.25246,0.00091,3.49833]
[1776925049015,32.22,78236.51,0.07,-0.25031,0.0009,3.4826]
[1776925051030,32.22,78239.09,0.07,-0.24694,0.0009,3.44084]
[1776925054049,32.22,78242.85,0.07,-0.24358,0.00089,3.41574]
[1776925056129,32.22,78242.21,0.07,-0.24416,0.00089,3.42011]
[1776925060175,32.22,78243.16,0.07,-0.24333,0.00089,3.4139]
[1776925061099,32.22,78243.98,0.07,-0.24261,0.00089,3.40843]
[1776925064119,32.23,78250.19,0.07,-0.23713,0.00088,3.36653]
[1776925064466,32.23,78250.19,0.07,-0.23713,0.00088,3.36653]
[1776925064775,32.23,78250.19,0.07,-0.23713,0.00088,3.36653]
[1776925064872,32.23,78254.19,0.07,-0.23364,0.00087,3.33927]
[1776925066133,32.23,78250.48,0.07,-0.23691,0.00088,3.36478]
[1776925068149,32.24,78247.17,0.07,-0.23985,0.00088,3.38745]
[1776925069154,32.24,78244.09,0.07,-0.24259,0.00089,3.40831]
[1776925074192,32.24,78249.06,0.07,-0.23822,0.00088,3.37493]
[1776925076203,32.24,78251.73,0.07,-0.23589,0.00088,3.3569]
[1776925079751,32.25,78253.05,0.07,-0.23476,0.00087,3.34808]
[1776925079759,32.25,78253.05,0.07,-0.23476,0.00087,3.34808]
[1776925079800,32.25,78247.7,0.07,-0.23948,0.00088,3.38461]
[1776925080867,32.25,78247.7,0.07,-0.23948,0.00088,3.38461]
[1776925080957,32.25,78248.43,0.07,-0.23884,0.00088,3.37974]
[1776925081289,32.25,78248.43,0.07,-0.23884,0.00088,3.37974]
[1776925081616,32.25,78248.43,0.07,-0.23884,0.00088,3.37974]
[1776925081726,32.25,78245.14,0.07,-0.24176,0.00089,3.40204]
[1776925083287,32.25,78239.81,0.07,-0.24653,0.0009,3.43785]
[1776925085301,32.25,78238.33,0.07,-0.24786,0.0009,3.44769]
[1776925090388,32.25,78241.75,0.07,-0.24479,0.00089,3.42487]
[1776925095437,32.25,78241.02,0.07,-0.24545,0.0009,3.42979]
[1776925097336,32.25,78241.02,0.07,-0.24545,0.0009,3.4298]
[1776925098527,32.25,78241.54,0.07,-0.24498,0.00089,3.42633]
[1776925098629,32.25,78241.56,0.07,-0.24497,0.00089,3.4262]
[1776925101758,32.26,78239.97,0.07,-0.24639,0.0009,3.43683]
[1776925106663,32.25,78240.94,0.07,-0.24552,0.0009,3.43034]
[1776925111828,32.25,78239.33,0.07,-0.2459,0.0009,3.41626]
[1776925117527,32.25,78239.73,0.07,-0.24554,0.0009,3.41357]
[1776925121898,32.25,78242.05,0.07,-0.24346,0.0009,3.39804]
[1776925122836,32.25,78242.05,0.07,-0.24346,0.0009,3.39804]
[1776925122937,32.25,78242.37,0.07,-0.24317,0.0009,3.3959]
[1776925128604,32.26,78241.72,0.07,-0.24377,0.0009,3.40035]
[1776925130325,32.26,78242.49,0.07,-0.24308,0.00089,3.39519]
[1776925131498,32.26,78241.88,0.07,-0.24363,0.0009,3.3993]
[1776925131968,32.26,78243.02,0.07,-0.24261,0.00089,3.39165]
[1776925137669,32.26,78242.05,0.07,-0.24349,0.0009,3.39827]
[1776925142704,32.26,78241.9,0.07,-0.24363,0.0009,3.39935]
[1776925147739,32.26,78242.36,0.07,-0.24323,0.00089,3.3963]
[1776925152773,32.26,78242.61,0.07,-0.24301,0.00089,3.39467]
[1776925157808,32.26,78241.48,0.07,-0.24403,0.0009,3.40229]
[1776925161997,32.26,78241.27,0.07,-0.24422,0.0009,3.40371]
[1776925162098,32.26,78246.49,0.07,-0.23956,0.00089,3.36858]
[1776925162240,32.26,78246.49,0.07,-0.23956,0.00089,3.36858]
[1776925163577,32.26,78246.49,0.07,-0.23956,0.00089,3.36858]
[1776925163852,32.26,78246.26,0.07,-0.23977,0.00089,3.37018]
[1776925165866,32.27,78247.86,0.07,-0.23836,0.00088,3.35941]
[1776925167880,32.27,78245.41,0.07,-0.24055,0.00089,3.37611]
[1776925171908,32.27,78243.59,0.07,-0.24111,0.00089,3.3635]
[1776925172845,32.27,78243.59,0.07,-0.24111,0.00089,3.3635]
[1776925172916,32.27,78241.98,0.07,-0.24255,0.0009,3.37436]
[1776925177950,32.27,78242.18,0.07,-0.24239,0.0009,3.37314]
[1776925181477,32.27,78242.23,0.07,-0.24236,0.0009,3.37289]
[1776925181978,32.27,78243.94,0.07,-0.24083,0.00089,3.3614]
[1776925182985,32.28,78247.39,0.07,-0.23776,0.00089,3.33808]
[1776925183991,32.28,78250.37,0.07,-0.23513,0.00088,3.31784]
[1776925185384,32.28,78251.05,0.07,-0.23452,0.00088,3.31314]
[1776925186006,32.28,78249.34,0.07,-0.23603,0.00088,3.32479]
[1776925188019,32.27,78247.24,0.07,-0.23788,0.00089,3.33899]
[1776925193057,32.27,78246.87,0.07,-0.23817,0.00089,3.3412]
[1776925195893,32.27,78246.38,0.07,-0.23859,0.00089,3.34442]
[1776925196200,32.27,78246.38,0.07,-0.23859,0.00089,3.34442]
[1776925196152,32.26,78226.61,0.07,-0.25653,0.00093,3.47563]
[1776925196379,32.26,78226.61,0.07,-0.25653,0.00093,3.47563]
[1776925196740,32.26,78226.61,0.07,-0.25653,0.00093,3.47563]
[1776925196789,32.26,78226.61,0.07,-0.25653,0.00093,3.47563]
[1776925196884,32.26,78226.61,0.07,-0.25653,0.00093,3.47563]
[1776925197240,32.26,78186.64,0.07,-0.29485,0.00099,3.72021]
[1776925198453,32.26,78186.64,0.07,-0.29483,0.00099,3.72011]
[1776925198934,32.26,78186.64,0.07,-0.29483,0.00099,3.72011]
[1776925199100,32.26,78179.74,0.07,-0.30173,0.001,3.75912]
[1776925199373,32.26,78179.74,0.07,-0.30173,0.001,3.75912]
[1776925200158,32.26,78179.74,0.07,-0.30173,0.001,3.75912]
[1776925200210,32.26,78180.11,0.07,-0.30133,0.001,3.75689]
[1776925200593,32.26,78180.11,0.07,-0.30133,0.001,3.75689]
[1776925200663,32.26,78180.11,0.07,-0.30133,0.001,3.75689]
[1776925201113,32.26,78180.11,0.07,-0.30133,0.001,3.75689]
[1776925202127,32.26,78166.36,0.07,-0.31523,0.00102,3.83129]
[1776925203192,32.26,78166.36,0.07,-0.31523,0.00102,3.83129]
[1776925203234,32.25,78172.44,0.07,-0.30902,0.00101,3.79878]
[1776925203983,32.25,78172.44,0.07,-0.30902,0.00101,3.79878]
[1776925205144,32.25,78181.15,0.07,-0.30023,0.001,3.75075]
[1776925205301,32.25,78181.15,0.07,-0.30023,0.001,3.75075]
[1776925206214,32.24,78213.57,0.07,-0.26861,0.00095,3.55793]
[1776925206311,32.24,78213.57,0.07,-0.26861,0.00095,3.55793]
[1776925207077,32.24,78213.57,0.07,-0.26861,0.00095,3.55793]
[1776925207178,32.24,78226.39,0.07,-0.25659,0.00093,3.47608]
[1776925209175,32.24,78225.78,0.07,-0.25713,0.00093,3.47981]
[1776925210185,32.23,78227.32,0.07,-0.25568,0.00092,3.46965]
[1776925212194,32.23,78220.52,0.07,-0.26198,0.00094,3.51338]
[1776925212537,32.23,78220.52,0.07,-0.26198,0.00094,3.51338]
[1776925213206,32.23,78218.84,0.07,-0.26356,0.00094,3.52409]
[1776925213499,32.23,78218.84,0.07,-0.26356,0.00094,3.52409]
[1776925214214,32.23,78217.16,0.07,-0.26512,0.00094,3.53462]
[1776925215228,32.23,78217.16,0.07,-0.26512,0.00094,3.53462]
[1776925215217,32.23,78208.28,0.07,-0.27355,0.00096,3.59012]
[1776925216401,32.23,78208.78,0.07,-0.27306,0.00096,3.58694]
[1776925217230,32.22,78213.03,0.07,-0.26899,0.00095,3.56041]
[1776925218237,32.22,78210.73,0.07,-0.27117,0.00095,3.5747]
[1776925219244,32.22,78212.26,0.07,-0.2697,0.00095,3.56507]
[1776925219898,32.22,78212.26,0.07,-0.2697,0.00095,3.56507]
[1776925223187,32.21,78211.38,0.07,-0.2705,0.00095,3.57031]
[1776925223272,32.21,78212.01,0.07,-0.26989,0.00095,3.5663]
[1776925223775,32.21,78212.01,0.07,-0.26989,0.00095,3.5663]
[1776925224278,32.21,78210.76,0.07,-0.27107,0.00095,3.57401]
[1776925225285,32.21,78209.23,0.07,-0.27251,0.00096,3.58343]
[1776925228932,32.2,78206.19,0.07,-0.27541,0.00096,3.60206]
[1776925231225,32.2,78206.04,0.07,-0.27554,0.00096,3.60287]
[1776925231929,32.2,78206.04,0.07,-0.27552,0.00096,3.60276]
[1776925232031,32.2,78212.46,0.07,-0.26835,0.00095,3.53827]
[1776925233051,32.19,78214.34,0.07,-0.26654,0.00095,3.52632]
[1776925233540,32.19,78214.34,0.07,-0.26654,0.00095,3.52632]
[1776925238377,32.18,78215.93,0.07,-0.26495,0.00095,3.51567]
[1776925241397,32.17,78217.85,0.07,-0.26307,0.00094,3.50307]
[1776925246432,32.16,78218.61,0.07,-0.26232,0.00094,3.49795]
[1776925248045,32.16,78213.8,0.07,-0.26687,0.00095,3.52848]
[1776925253171,32.16,78213.18,0.07,-0.26741,0.00095,3.53209]
[1776925253273,32.15,78211.77,0.07,-0.26874,0.00096,3.54081]
[1776925254290,32.15,78211.77,0.07,-0.26874,0.00096,3.54081]
[1776925254488,32.15,78211.31,0.07,-0.26916,0.00096,3.5436]
[1776925255496,32.15,78213.75,0.07,-0.26682,0.00095,3.52815]
[1776925258517,32.14,78212.18,0.07,-0.26828,0.00096,3.53782]
[1776925262880,32.13,78210.8,0.07,-0.26955,0.00096,3.54615]
[1776925267583,32.12,78209.18,0.07,-0.27104,0.00096,3.55585]
[1776925271608,32.11,78210.52,0.07,-0.26969,0.00096,3.54708]
[1776925276644,32.1,78210.68,0.07,-0.26947,0.00096,3.54558]
[1776925281679,32.09,78211.03,0.07,-0.26906,0.00096,3.5429]
[1776925286714,32.08,78209.19,0.07,-0.27075,0.00096,3.55398]
[1776925291749,32.06,78210.37,0.07,-0.26849,0.00096,3.52121]
[1776925296784,32.04,78211.51,0.07,-0.26726,0.00096,3.51311]
[1776925300360,32.03,78210.65,0.07,-0.26803,0.00096,3.5182]
[1776925300501,32.03,78210.77,0.07,-0.26789,0.00096,3.51726]
[1776925300811,32.02,78211.11,0.07,-0.26754,0.00096,3.51493]
[1776925301828,32.02,78211.11,0.07,-0.26754,0.00096,3.51493]
[1776925301916,32.02,78202.72,0.07,-0.27565,0.00098,3.5672]
[1776925303301,32.02,78202.72,0.07,-0.27565,0.00098,3.5672]
[1776925303939,32.02,78202.64,0.07,-0.2757,0.00098,3.56754]
[1776925306856,32.01,78196.31,0.07,-0.2819,0.00099,3.60608]
[1776925307540,32.01,78196.31,0.07,-0.2819,0.00099,3.60608]
[1776925307556,32.01,78196.31,0.07,-0.2819,0.00099,3.60608]
[1776925308364,32.01,78196.31,0.07,-0.2819,0.00099,3.60608]
[1776925307860,32.01,78196.21,0.07,-0.28199,0.00099,3.60661]
[1776925308444,32.01,78196.21,0.07,-0.28199,0.00099,3.60661]
[1776925308868,32.01,78202.6,0.07,-0.2757,0.00098,3.56752]
[1776925309981,32.01,78200.61,0.07,-0.27764,0.00098,3.57972]
[1776925311894,32.01,78200.61,0.07,-0.27763,0.00098,3.57968]
[1776925311907,32.01,78200.61,0.07,-0.27763,0.00098,3.57968]
[1776925311993,32.01,78198.04,0.07,-0.28015,0.00099,3.59533]
[1776925313010,32.01,78198.04,0.07,-0.28015,0.00099,3.59533]
[1776925314071,32.0,78198.87,0.07,-0.27932,0.00098,3.59022]
[1776925314173,32.0,78209.9,0.07,-0.26857,0.00096,3.52168]
[1776925314617,32.0,78209.9,0.07,-0.26857,0.00096,3.52168]
[1776925315328,32.0,78209.9,0.07,-0.26857,0.00096,3.52168]
[1776925314910,32.0,78209.9,0.07,-0.26856,0.00096,3.52162]
[1776925315709,32.0,78209.9,0.07,-0.26856,0.00096,3.52162]
[1776925316021,32.0,78210.82,0.07,-0.26766,0.00096,3.51571]
[1776925319043,31.99,78212.52,0.07,-0.26596,0.00096,3.50454]
[1776925320460,31.99,78212.52,0.07,-0.26594,0.00096,3.50436]
[1776925320954,31.98,78214.27,0.07,-0.26423,0.00096,3.49301]
[1776925321962,31.98,78219.87,0.07,-0.25887,0.00095,3.45671]
[1776925323122,31.98,78219.87,0.07,-0.25887,0.00095,3.45671]
[1776925323304,31.97,78230.63,0.07,-0.24875,0.00093,3.38553]
[1776925324291,31.97,78233.29,0.07,-0.24628,0.00092,3.36762]
[1776925325244,31.97,78233.29,0.07,-0.24628,0.00092,3.36762]
[1776925325345,31.97,78233.56,0.07,-0.246,0.00092,3.36562]
[1776925326440,31.97,78233.56,0.07,-0.246,0.00092,3.36562]
[1776925327205,31.97,78233.56,0.07,-0.246,0.00092,3.36562]
[1776925327304,31.96,78237.59,0.07,-0.24225,0.00092,3.33802]
[1776925328185,31.96,78237.59,0.07,-0.24225,0.00092,3.33802]
[1776925328322,31.96,78237.59,0.07,-0.24225,0.00092,3.33802]
[1776925328254,31.96,78240.38,0.07,-0.23971,0.00091,3.31901]
[1776925329015,31.96,78240.38,0.07,-0.23967,0.00091,3.31873]
[1776925329886,31.96,78240.38,0.07,-0.23967,0.00091,3.31873]
[1776925330034,31.95,78256.27,0.07,-0.22542,0.00088,3.20814]
[1776925330589,31.95,78256.27,0.07,-0.22542,0.00088,3.20814]
[1776925330660,31.95,78256.27,0.07,-0.22542,0.00088,3.20814]
[1776925331209,31.95,78256.27,0.07,-0.22542,0.00088,3.20814]
[1776925331266,31.95,78256.27,0.07,-0.22542,0.00088,3.20814]
[1776925331310,31.94,78260.12,0.07,-0.22201,0.00087,3.18061]
[1776925333375,31.94,78258.59,0.07,-0.22331,0.00087,3.19119]
[1776925334274,31.94,78247.43,0.07,-0.23318,0.0009,3.26926]
[1776925334896,31.94,78247.43,0.07,-0.23318,0.0009,3.26926]
[1776925335331,31.93,78245.7,0.07,-0.23471,0.0009,3.28104]
[1776925336192,31.93,78245.7,0.07,-0.23471,0.0009,3.28104]
[1776925339224,31.93,78244.91,0.07,-0.23536,0.0009,3.28608]
[1776925339325,31.92,78244.76,0.07,-0.23544,0.0009,3.28669]
[1776925340301,31.92,78244.76,0.07,-0.23544,0.0009,3.28669]
[1776925340402,31.91,78245.73,0.07,-0.23454,0.0009,3.27977]
[1776925341921,31.91,78245.73,0.07,-0.23454,0.0009,3.27977]
[1776925342055,31.91,78245.73,0.07,-0.23454,0.0009,3.27977]
[1776925342159,31.91,78252.67,0.07,-0.22832,0.00089,3.23121]
[1776925344379,31.9,78246.65,0.07,-0.23362,0.0009,3.27268]
[1776925346131,31.9,78243.74,0.07,-0.23622,0.0009,3.29263]
[1776925347834,31.9,78243.74,0.07,-0.23622,0.0009,3.29263]
[1776925348145,31.89,78243.36,0.07,-0.23651,0.00091,3.29485]
[1776925348908,31.89,78243.36,0.07,-0.23651,0.00091,3.29485]
[1776925349152,31.89,78230.31,0.07,-0.24846,0.00093,3.38344]
[1776925349694,31.89,78230.31,0.07,-0.24846,0.00093,3.38344]
[1776925350160,31.88,78228.69,0.07,-0.24995,0.00093,3.39413]
[1776925351165,31.88,78224.42,0.07,-0.25286,0.00094,3.39732]
[1776925356201,31.88,78223.33,0.07,-0.25385,0.00095,3.40424]
[1776925361236,31.87,78222.43,0.07,-0.25467,0.00095,3.40993]
[1776925366286,31.87,78226.58,0.07,-0.25072,0.00094,3.38214]
[1776925367622,31.86,78226.58,0.07,-0.25071,0.00094,3.38208]
[1776925368285,31.86,78233.31,0.07,-0.24443,0.00093,3.33686]
[1776925369291,31.86,78227.55,0.07,-0.2498,0.00094,3.37563]
[1776925373320,31.86,78224.77,0.07,-0.25241,0.00094,3.39415]
[1776925376340,31.86,78221.33,0.07,-0.25566,0.00095,3.41683]
[1776925381376,31.85,78221.94,0.07,-0.25498,0.00095,3.41209]
[1776925385815,31.84,78222.69,0.07,-0.2542,0.00095,3.40669]
[1776925386070,31.84,78222.69,0.07,-0.2542,0.00095,3.40669]
[1776925386158,31.84,78222.69,0.07,-0.2542,0.00095,3.40669]
[1776925386595,31.84,78223.96,0.07,-0.253,0.00095,3.39827]
[1776925387229,31.84,78223.96,0.07,-0.253,0.00095,3.39827]
[1776925387430,31.83,78278.0,0.07,-0.20471,0.00084,3.01886]
[1776925388372,31.83,78278.0,0.07,-0.20471,0.00084,3.01886]
[1776925388436,31.83,78305.44,0.07,-0.18245,0.00078,2.81509]
[1776925390254,31.83,78304.95,0.07,-0.18283,0.00078,2.81875]
[1776925390449,31.83,78306.75,0.07,-0.18144,0.00078,2.80542]
[1776925391012,31.83,78306.75,0.07,-0.18144,0.00078,2.80542]
[1776925391456,31.83,78306.55,0.07,-0.18162,0.00078,2.80709]
[1776925391539,31.83,78306.55,0.07,-0.18162,0.00078,2.80709]
[1776925392463,31.83,78301.14,0.07,-0.18588,0.00079,2.84777]
[1776925392701,31.83,78301.14,0.07,-0.18588,0.00079,2.84777]
[1776925393471,31.83,78307.27,0.07,-0.18107,0.00078,2.80186]
[1776925394480,31.83,78311.69,0.07,-0.17766,0.00077,2.76865]
[1776925394743,31.83,78311.69,0.07,-0.17766,0.00077,2.76865]
[1776925395484,31.84,78319.9,0.07,-0.17144,0.00075,2.707]
[1776925396287,31.84,78319.9,0.07,-0.17144,0.00075,2.707]
[1776925396493,31.84,78324.7,0.07,-0.16789,0.00074,2.67105]
[1776925399206,31.85,78322.34,0.07,-0.16968,0.00075,2.68929]
[1776925402321,31.85,78320.31,0.07,-0.17123,0.00075,2.70494]
[1776925403829,31.85,78320.31,0.07,-0.17123,0.00075,2.70494]
[1776925403869,31.85,78309.38,0.07,-0.17958,0.00077,2.78738]
[1776925404740,31.85,78309.38,0.07,-0.17958,0.00077,2.78738]
[1776925404841,31.86,78303.57,0.07,-0.18413,0.00079,2.83112]
[1776925405863,31.86,78303.57,0.07,-0.18413,0.00079,2.83112]
[1776925405964,31.85,78304.32,0.07,-0.18353,0.00078,2.82546]
[1776925409410,31.85,78308.28,0.07,-0.18044,0.00078,2.7957]
[1776925411597,31.85,78307.27,0.07,-0.17998,0.00078,2.7768]
[1776925413152,31.85,78307.27,0.07,-0.17998,0.00078,2.7768]
[1776925413253,31.85,78304.4,0.07,-0.18222,0.00078,2.7983]
[1776925413939,31.86,78295.61,0.07,-0.18921,0.0008,2.86413]
[1776925416227,31.86,78295.56,0.07,-0.18925,0.0008,2.8645]
[1776925416515,31.86,78295.56,0.07,-0.18925,0.0008,2.8645]
[1776925416516,31.86,78290.0,0.07,-0.19377,0.00081,2.90597]
[1776925417439,31.86,78290.0,0.07,-0.19377,0.00081,2.90597]
[1776925417473,31.86,78290.0,0.07,-0.19377,0.00081,2.90597]
[1776925417496,31.86,78313.45,0.07,-0.17524,0.00077,2.73066]
[1776925418652,31.86,78320.75,0.07,-0.16972,0.00075,2.67575]
[1776925419975,31.86,78320.75,0.07,-0.16972,0.00075,2.67575]
[1776925420152,31.86,78320.75,0.07,-0.16972,0.00075,2.67575]
[1776925424037,31.87,78317.37,0.07,-0.17238,0.00076,2.70232]
[1776925427716,31.88,78314.8,0.07,-0.17437,0.00076,2.72211]
[1776925429946,31.88,78315.24,0.07,-0.17405,0.00076,2.71888]
[1776925432486,31.88,78315.25,0.07,-0.17406,0.00076,2.71899]
[1776925431744,31.88,78328.45,0.07,-0.1642,0.00073,2.61954]
[1776925432752,31.89,78327.82,0.07,-0.16469,0.00073,2.62452]
[1776925435263,31.89,78328.24,0.07,-0.1644,0.00073,2.62157]
[1776925435364,31.9,78327.33,0.07,-0.16511,0.00074,2.62889]
[1776925436782,31.9,78330.24,0.07,-0.163,0.00073,2.60714]
[1776925437610,31.9,78330.24,0.07,-0.163,0.00073,2.60714]
[1776925437788,31.9,78340.05,0.07,-0.15597,0.00071,2.53331]
[1776925438596,31.9,78340.05,0.07,-0.15597,0.00071,2.53331]
[1776925438797,31.91,78345.25,0.07,-0.15235,0.0007,2.49441]
[1776925439804,31.91,78341.75,0.07,-0.15484,0.0007,2.52124]
[1776925440810,31.92,78335.08,0.07,-0.15963,0.00072,2.57197]
[1776925443108,31.92,78338.49,0.07,-0.15725,0.00071,2.54685]
[1776925443699,31.92,78338.49,0.07,-0.15725,0.00071,2.54685]
[1776925444180,31.93,78344.45,0.07,-0.15307,0.0007,2.50221]
[1776925445214,31.93,78344.45,0.07,-0.15307,0.0007,2.50221]
[1776925445315,31.94,78340.88,0.07,-0.15565,0.00071,2.5299]
[1776925450246,31.95,78341.91,0.07,-0.15503,0.0007,2.52329]
[1776925451120,31.96,78341.29,0.07,-0.15554,0.00071,2.52875]
[1776925452329,31.97,78341.31,0.07,-0.15557,0.00071,2.52899]
[1776925452379,31.97,78332.07,0.07,-0.16218,0.00073,2.59863]
[1776925453614,31.97,78332.07,0.07,-0.16222,0.00073,2.599]
[1776925454250,31.97,78329.75,0.07,-0.16393,0.00073,2.61677]
[1776925457940,31.99,78328.04,0.07,-0.16529,0.00073,2.63071]
[1776925462979,32.0,78328.89,0.07,-0.16479,0.00073,2.62558]
[1776925464267,32.0,78328.89,0.07,-0.16479,0.00073,2.62558]
[1776925464353,32.01,78328.7,0.07,-0.16497,0.00073,2.62751]
[1776925466227,32.01,78328.7,0.07,-0.16497,0.00073,2.62751]
[1776925466329,32.01,78322.49,0.07,-0.16959,0.00075,2.67443]
[1776925467118,32.01,78322.49,0.07,-0.16959,0.00075,2.67443]
[1776925467219,32.01,78316.47,0.07,-0.17412,0.00076,2.71959]
[1776925468170,32.01,78316.47,0.07,-0.17412,0.00076,2.71959]
[1776925468271,32.02,78315.81,0.07,-0.17463,0.00076,2.72472]
[1776925471033,32.02,78318.4,0.07,-0.17145,0.00075,2.67901]
[1776925474187,32.02,78318.02,0.07,-0.17177,0.00076,2.68213]
[1776925480096,32.02,78319.56,0.07,-0.17056,0.00075,2.67013]
[1776925485131,32.01,78319.76,0.07,-0.17038,0.00075,2.66833]
[1776925490165,32.01,78320.6,0.07,-0.16972,0.00075,2.6617]
[1776925492179,32.01,78322.18,0.07,-0.16852,0.00075,2.6497]
[1776925497215,32.0,78320.06,0.07,-0.17008,0.00075,2.66532]
[1776925502249,32.0,78321.35,0.07,-0.16907,0.00075,2.65525]
[1776925505281,32.0,78322.6,0.07,-0.16813,0.00075,2.64571]
[1776925511313,31.99,78323.24,0.07,-0.1676,0.00074,2.64041]
[1776925516348,31.99,78323.96,0.07,-0.16703,0.00074,2.63462]
[1776925521383,31.98,78324.64,0.07,-0.16649,0.00074,2.6292]
[1776925523684,31.98,78325.23,0.07,-0.16605,0.00074,2.62471]
[1776925523809,31.98,78325.23,0.07,-0.16605,0.00074,2.62471]
[1776925524405,31.98,78324.28,0.07,-0.16674,0.00074,2.63173]
[1776925530447,31.98,78325.04,0.07,-0.16615,0.00074,2.62566]
[1776925531455,31.97,78323.8,0.07,-0.16579,0.00074,2.60811]
[1776925536489,31.97,78323.85,0.07,-0.16575,0.00074,2.60772]
[1776925541523,31.99,78322.92,0.07,-0.16652,0.00075,2.61557]
[1776925546560,32.0,78323.19,0.07,-0.16641,0.00074,2.6144]
[1776925547566,32.0,78315.34,0.07,-0.17234,0.00076,2.67355]
[1776925548574,32.0,78309.43,0.07,-0.17689,0.00077,2.71794]
[1776925551593,32.0,78311.21,0.07,-0.17552,0.00077,2.70472]
[1776925556628,32.01,78312.33,0.07,-0.17468,0.00077,2.69656]
[1776925558643,32.01,78308.26,0.07,-0.17784,0.00078,2.72712]
[1776925563679,32.01,78308.73,0.07,-0.17748,0.00078,2.72364]
[1776925565349,32.01,78308.19,0.07,-0.1779,0.00078,2.72769]
[1776925565692,32.01,78308.45,0.07,-0.17769,0.00078,2.72574]
[1776925566700,32.01,78299.81,0.07,-0.18448,0.0008,2.79022]
[1776925567706,32.01,78297.6,0.07,-0.18624,0.0008,2.80659]
[1776925569450,32.01,78297.6,0.07,-0.18624,0.0008,2.80659]
[1776925569551,32.0,78298.27,0.07,-0.18568,0.0008,2.80142]
[1776925571131,32.0,78298.32,0.07,-0.18563,0.0008,2.80096]
[1776925571232,32.0,78298.27,0.07,-0.18567,0.0008,2.80133]
[1776925571753,32.0,78298.27,0.07,-0.18567,0.0008,2.80133]
[1776925575291,32.0,78296.95,0.07,-0.18673,0.0008,2.81118]
[1776925575392,32.0,78299.03,0.07,-0.18508,0.0008,2.79576]
[1776925577405,32.01,78301.92,0.07,-0.1828,0.00079,2.77442]
[1776925579361,32.01,78308.25,0.07,-0.17785,0.00078,2.72723]
[1776925580642,32.01,78308.25,0.07,-0.17785,0.00078,2.72723]
[1776925581804,32.01,78309.8,0.07,-0.17667,0.00077,2.71585]
[1776925583396,32.01,78312.21,0.07,-0.17481,0.00077,2.69782]
[1776925587846,32.01,78320.69,0.07,-0.16838,0.00075,2.63424]
[1776925589128,32.01,78320.69,0.07,-0.16838,0.00075,2.63424]
[1776925591178,32.01,78319.63,0.07,-0.1692,0.00075,2.6424]
[1776925591279,32.01,78332.37,0.07,-0.15851,0.00072,2.5197]
[1776925593074,32.02,78333.28,0.07,-0.15786,0.00072,2.51295]
[1776925593713,32.02,78335.38,0.07,-0.15639,0.00072,2.4976]
[1776925593947,32.02,78335.38,0.07,-0.15639,0.00072,2.4976]
[1776925593980,32.02,78335.38,0.07,-0.15639,0.00072,2.4976]
[1776925594204,32.02,78335.38,0.07,-0.15639,0.00072,2.4976]
[1776925594306,32.02,78337.58,0.07,-0.15481,0.00071,2.48105]
[1776925598054,32.03,78338.33,0.07,-0.15436,0.00071,2.47627]
[1776925598156,32.04,78343.77,0.07,-0.15055,0.0007,2.43569]
[1776925601584,32.04,78344.06,0.07,-0.15041,0.0007,2.43422]
[1776925601686,32.05,78343.26,0.07,-0.15104,0.0007,2.44097]
[1776925605354,32.06,78341.63,0.07,-0.15222,0.0007,2.45363]
[1776925610000,32.08,78338.74,0.07,-0.15444,0.00071,2.47717]
[1776925615424,32.1,78336.32,0.07,-0.15633,0.00072,2.49705]
[1776925621077,32.11,78336.84,0.07,-0.15604,0.00072,2.494]
[1776925625112,32.12,78336.34,0.07,-0.15643,0.00072,2.49808]
[1776925625494,32.12,78336.36,0.07,-0.15643,0.00072,2.49813]
[1776925631147,32.13,78334.79,0.07,-0.15761,0.00072,2.51042]
[1776925635254,32.13,78335.52,0.07,-0.15711,0.00072,2.50523]
[1776925635565,32.13,78335.69,0.07,-0.15701,0.00072,2.50416]
[1776925640654,32.14,78334.48,0.07,-0.15791,0.00072,2.51352]
[1776925642148,32.14,78333.97,0.07,-0.15829,0.00072,2.51753]
[1776925642603,32.14,78318.25,0.07,-0.16993,0.00076,2.63558]
[1776925645637,32.15,78321.23,0.07,-0.16775,0.00075,2.61392]
[1776925650662,32.16,78322.68,0.07,-0.16676,0.00075,2.60396]
[1776925651289,32.16,78322.68,0.07,-0.16546,0.00075,2.57685]
[1776925655707,32.18,78315.85,0.07,-0.1707,0.00076,2.62884]
[1776925656732,32.18,78317.46,0.07,-0.16949,0.00076,2.61694]
[1776925659586,32.18,78317.27,0.07,-0.16965,0.00076,2.61851]
[1776925665777,32.2,78318.45,0.07,-0.16887,0.00076,2.61083]
[1776925666670,32.2,78318.45,0.07,-0.16887,0.00076,2.61083]
[1776925666771,32.2,78319.0,0.07,-0.16847,0.00075,2.60686]
[1776925668407,32.2,78314.13,0.07,-0.17218,0.00076,2.64336]
[1776925672436,32.2,78305.85,0.07,-0.17862,0.00078,2.70538]
[1776925674450,32.21,78307.55,0.07,-0.1773,0.00078,2.69278]
[1776925676464,32.21,78306.02,0.07,-0.1785,0.00078,2.70421]
[1776925677664,32.21,78306.02,0.07,-0.1785,0.00078,2.70421]
[1776925678509,32.21,78306.29,0.07,-0.17829,0.00078,2.70225]
[1776925680572,32.21,78306.29,0.07,-0.1783,0.00078,2.70227]
[1776925680597,32.21,78304.45,0.07,-0.17974,0.00079,2.71599]
[1776925682844,32.21,78305.58,0.07,-0.17886,0.00078,2.7076]
[1776925688548,32.21,78306.87,0.07,-0.17787,0.00078,2.69822]
[1776925689635,32.21,78310.65,0.07,-0.17494,0.00077,2.67018]
[1776925691569,32.21,78310.88,0.07,-0.17478,0.00077,2.66861]
[1776925695597,32.22,78313.38,0.07,-0.17289,0.00077,2.65033]
[1776925698618,32.22,78311.74,0.07,-0.17418,0.00077,2.66282]
[1776925699626,32.22,78313.44,0.07,-0.17289,0.00077,2.65027]
[1776925704661,32.23,78310.45,0.07,-0.17524,0.00077,2.67302]
[1776925706675,32.23,78308.65,0.07,-0.17665,0.00078,2.68655]
[1776925707682,32.23,78312.0,0.07,-0.17407,0.00077,2.66173]
[1776925711710,32.24,78312.12,0.07,-0.1727,0.00077,2.63399]
[1776925716745,32.25,78309.41,0.07,-0.17485,0.00078,2.65473]
[1776925717752,32.25,78307.53,0.07,-0.17633,0.00078,2.6688]
[1776925719766,32.25,78305.52,0.07,-0.17791,0.00078,2.68388]
[1776925724802,32.25,78302.17,0.07,-0.18058,0.00079,2.70901]
[1776925729836,32.26,78302.94,0.07,-0.17999,0.00079,2.70343]
[1776925733864,32.26,78304.78,0.07,-0.17855,0.00079,2.68986]
[1776925738898,32.26,78305.08,0.07,-0.17833,0.00078,2.68779]
[1776925743934,32.26,78306.05,0.07,-0.17758,0.00078,2.68074]
[1776925748974,32.26,78303.95,0.07,-0.17925,0.00079,2.69648]
[1776925749982,32.26,78305.45,0.07,-0.17807,0.00078,2.68537]
[1776925751067,32.26,78305.45,0.07,-0.17807,0.00078,2.68537]
[1776925751373,32.26,78305.45,0.07,-0.17807,0.00078,2.68537]
[1776925751475,32.26,78306.01,0.07,-0.17763,0.00078,2.68124]
[1776925752152,32.26,78306.01,0.07,-0.17763,0.00078,2.68124]
[1776925752253,32.27,78314.92,0.07,-0.17075,0.00076,2.61501]
[1776925753556,32.27,78314.92,0.07,-0.17075,0.00076,2.61501]
[1776925753585,32.27,78318.75,0.07,-0.16785,0.00075,2.5865]
[1776925755017,32.27,78315.75,0.07,-0.17015,0.00076,2.60912]
[1776925760054,32.28,78317.17,0.07,-0.16913,0.00076,2.59918]
[1776925765087,32.29,78317.34,0.07,-0.16908,0.00076,2.59863]
[1776925770125,32.3,78314.49,0.07,-0.17132,0.00076,2.62054]
[1776925771129,32.3,78314.82,0.07,-0.16975,0.00076,2.59081]
[1776925776554,32.31,78314.57,0.07,-0.17001,0.00076,2.59337]
[1776925780192,32.32,78313.06,0.07,-0.17123,0.00077,2.60517]
[1776925783214,32.32,78308.73,0.07,-0.17461,0.00078,2.63773]
[1776925784358,32.32,78308.73,0.07,-0.17461,0.00078,2.63773]
[1776925784460,32.32,78308.05,0.07,-0.17515,0.00078,2.64287]
[1776925790262,32.33,78307.39,0.07,-0.17572,0.00078,2.6483]
[1776925795298,32.34,78307.04,0.07,-0.17603,0.00078,2.6513]
[1776925798338,32.34,78296.97,0.07,-0.18403,0.0008,2.72597]
[1776925800354,32.34,78294.82,0.07,-0.18577,0.00081,2.74187]
[1776925802346,32.34,78287.25,0.07,-0.19194,0.00082,2.79736]
[1776925806935,32.33,78304.88,0.07,-0.17772,0.00079,2.6672]
[1776925808104,32.33,78304.88,0.07,-0.17772,0.00079,2.6672]
[1776925808389,32.34,78303.4,0.07,-0.17889,0.00079,2.67822]
[1776925810403,32.34,78301.79,0.07,-0.18017,0.00079,2.69025]
[1776925815439,32.34,78300.06,0.07,-0.18158,0.0008,2.7033]
[1776925820474,32.34,78298.37,0.07,-0.18295,0.0008,2.71601]
[1776925826906,32.35,78297.15,0.07,-0.18396,0.0008,2.72532]
[1776925828366,32.35,78297.15,0.07,-0.18396,0.0008,2.72532]
[1776925829261,32.35,78297.14,0.07,-0.18398,0.0008,2.72543]
[1776925831552,32.35,78298.05,0.07,-0.18193,0.0008,2.69142]
[1776925832559,32.35,78301.34,0.07,-0.17931,0.00079,2.66718]
[1776925836586,32.36,78302.88,0.07,-0.17813,0.00079,2.65621]
[1776925841622,32.37,78302.99,0.07,-0.17812,0.00079,2.65606]
[1776925846656,32.38,78301.35,0.07,-0.17949,0.00079,2.66884]
[1776925851692,32.39,78300.85,0.07,-0.17997,0.0008,2.67329]
[1776925853653,32.39,78300.45,0.07,-0.1803,0.0008,2.67636]
[1776925853756,32.39,78301.39,0.07,-0.17956,0.00079,2.66954]
[1776925855389,32.39,78301.39,0.07,-0.17958,0.00079,2.66967]
[1776925855720,32.4,78301.49,0.07,-0.17951,0.00079,2.66906]
[1776925859749,32.4,78307.21,0.07,-0.17507,0.00078,2.62735]
[1776925860757,32.41,78305.72,0.07,-0.17625,0.00078,2.63855]
[1776925861919,32.41,78305.72,0.07,-0.17625,0.00078,2.63855]
[1776925861770,32.41,78307.26,0.07,-0.17505,0.00078,2.62716]
[1776925862856,32.41,78307.26,0.07,-0.17505,0.00078,2.62716]
[1776925862957,32.41,78324.07,0.07,-0.16229,0.00074,2.50298]
[1776925864187,32.42,78324.07,0.07,-0.16231,0.00074,2.50313]
[1776925864215,32.42,78324.07,0.07,-0.16231,0.00074,2.50313]
[1776925865793,32.42,78322.17,0.07,-0.16375,0.00075,2.51752]
[1776925870829,32.43,78320.68,0.07,-0.16494,0.00075,2.52927]
[1776925875863,32.44,78320.21,0.07,-0.16535,0.00075,2.53335]
[1776925877877,32.44,78323.93,0.07,-0.16259,0.00074,2.506]
[1776925882913,32.45,78323.42,0.07,-0.16305,0.00074,2.51056]
[1776925887949,32.46,78325.54,0.07,-0.16156,0.00074,2.49562]
[1776925889963,32.47,78327.81,0.07,-0.15992,0.00074,2.47914]
[1776925890920,32.47,78327.81,0.07,-0.15992,0.00074,2.47914]
[1776925891022,32.47,78338.0,0.07,-0.1512,0.00071,2.376]
[1776925891284,32.47,78338.0,0.07,-0.1512,0.00071,2.376]
[1776925891977,32.47,78338.0,0.07,-0.15123,0.00071,2.37625]
[1776925892200,32.47,78338.0,0.07,-0.15123,0.00071,2.37625]
[1776925892986,32.48,78340.21,0.07,-0.14969,0.00071,2.36021]
[1776925893129,32.48,78340.21,0.07,-0.14969,0.00071,2.36021]
[1776925893991,32.48,78341.55,0.07,-0.14878,0.0007,2.35064]
[1776925899025,32.51,78341.5,0.07,-0.14899,0.0007,2.35285]
[1776925902452,32.52,78342.36,0.07,-0.14849,0.0007,2.34758]
[1776925907496,32.54,78339.37,0.07,-0.15077,0.00071,2.37147]
[1776925913124,32.57,78338.47,0.07,-0.15159,0.00071,2.38007]
[1776925915137,32.58,78335.77,0.07,-0.15358,0.00072,2.40065]
[1776925917628,32.58,78335.63,0.07,-0.15371,0.00072,2.40197]
[1776925919157,32.59,78336.47,0.07,-0.15316,0.00072,2.39632]
[1776925924132,32.6,78337.49,0.07,-0.15256,0.00071,2.39018]
[1776925927638,32.62,78339.98,0.07,-0.1509,0.00071,2.37295]
[1776925929236,32.63,78342.62,0.07,-0.1491,0.0007,2.35407]
[1776925934272,32.65,78342.45,0.07,-0.14938,0.0007,2.357]
[1776925939307,32.67,78341.65,0.07,-0.1501,0.0007,2.36457]
[1776925940983,32.67,78341.65,0.07,-0.1501,0.0007,2.36457]
[1776925943335,32.69,78339.13,0.07,-0.15201,0.00071,2.38442]
[1776925946357,32.7,78335.96,0.07,-0.15435,0.00072,2.40866]
[1776925951392,32.72,78335.75,0.07,-0.15326,0.00072,2.38366]
[1776925954413,32.73,78339.6,0.07,-0.15059,0.00071,2.35616]
[1776925955425,32.73,78336.72,0.07,-0.15267,0.00072,2.37767]
[1776925957848,32.74,78338.26,0.07,-0.15166,0.00071,2.36723]
[1776925963476,32.76,78339.76,0.07,-0.15074,0.00071,2.35771]
[1776925964483,32.77,78338.06,0.07,-0.15198,0.00071,2.37052]
[1776925969518,32.79,78337.34,0.07,-0.15263,0.00071,2.37729]
[1776925974552,32.81,78337.73,0.07,-0.1525,0.00071,2.37588]
[1776925979592,32.82,78337.82,0.07,-0.15257,0.00071,2.37664]
[1776925984626,32.84,78338.27,0.07,-0.15239,0.00071,2.37476]
[1776925989662,32.86,78337.12,0.07,-0.15334,0.00071,2.38458]
[1776925992886,32.87,78337.45,0.07,-0.15316,0.00071,2.38271]
[1776925992987,32.88,78337.38,0.07,-0.15326,0.00071,2.38376]
[1776925993189,32.88,78337.38,0.07,-0.15326,0.00071,2.38376]
[1776925993690,32.88,78337.38,0.07,-0.15326,0.00071,2.38376]
[1776925994703,32.88,78332.91,0.07,-0.1565,0.00072,2.41678]
[1776925995261,32.88,78332.91,0.07,-0.1565,0.00072,2.41678]
[1776925995295,32.88,78332.91,0.07,-0.1565,0.00072,2.41678]
[1776925995704,32.88,78330.46,0.07,-0.1583,0.00073,2.43495]
[1776925998131,32.89,78326.71,0.07,-0.16111,0.00074,2.463]
[1776925999732,32.89,78323.65,0.07,-0.16339,0.00074,2.48557]
[1776926000419,32.89,78323.65,0.07,-0.16339,0.00074,2.48557]
[1776926000740,32.89,78321.97,0.07,-0.16466,0.00075,2.49799]
[1776926001746,32.9,78312.66,0.07,-0.17173,0.00077,2.56616]
[1776926003760,32.9,78308.95,0.07,-0.17459,0.00078,2.59326]
[1776926004767,32.9,78305.75,0.07,-0.17709,0.00078,2.61656]
[1776926005223,32.9,78305.75,0.07,-0.17709,0.00078,2.61656]
[1776926005775,32.89,78306.73,0.07,-0.17632,0.00078,2.60937]
[1776926009548,32.89,78306.76,0.07,-0.17628,0.00078,2.60905]
[1776926009802,32.89,78308.94,0.07,-0.17458,0.00078,2.59312]
[1776926010814,32.89,78314.34,0.07,-0.17042,0.00076,2.55368]
[1776926011816,32.89,78314.48,0.07,-0.16892,0.00076,2.52468]
[1776926014839,32.89,78312.89,0.07,-0.17016,0.00077,2.53643]
[1776926019424,32.9,78312.99,0.07,-0.17011,0.00077,2.53598]
[1776926019873,32.9,78310.43,0.07,-0.17208,0.00077,2.55467]
[1776926020881,32.9,78307.94,0.07,-0.17402,0.00078,2.57288]
[1776926021888,32.9,78303.22,0.07,-0.17772,0.00079,2.60724]
[1776926026921,32.9,78303.33,0.07,-0.17761,0.00079,2.60625]
[1776926029036,32.9,78304.06,0.07,-0.17703,0.00079,2.60091]
[1776926029039,32.89,78303.9,0.07,-0.17716,0.00079,2.60204]
[1776926029905,32.89,78303.9,0.07,-0.17716,0.00079,2.60204]
[1776926030006,32.89,78303.83,0.07,-0.17721,0.00079,2.60252]
[1776926034077,32.89,78302.73,0.07,-0.17807,0.00079,2.61044]
[1776926034178,32.89,78304.28,0.07,-0.17684,0.00079,2.59912]
[1776926034906,32.89,78304.28,0.07,-0.17684,0.00079,2.59912]
[1776926035008,32.89,78307.33,0.07,-0.17445,0.00078,2.57686]
[1776926036992,32.89,78309.16,0.07,-0.17302,0.00078,2.56354]
[1776926037998,32.89,78307.17,0.07,-0.17458,0.00078,2.57807]
[1776926043036,32.88,78307.96,0.07,-0.17388,0.00078,2.57158]
[1776926048070,32.86,78305.68,0.07,-0.17554,0.00078,2.58704]
[1776926053106,32.85,78306.24,0.07,-0.17497,0.00078,2.58176]
[1776926053374,32.85,78306.24,0.07,-0.17497,0.00078,2.58176]
[1776926054113,32.84,78306.28,0.07,-0.17492,0.00078,2.58123]
[1776926056665,32.84,78306.24,0.07,-0.1749,0.00078,2.58105]
[1776926057134,32.83,78307.0,0.07,-0.17428,0.00078,2.57527]
[1776926058140,32.83,78312.3,0.07,-0.17014,0.00077,2.53627]
[1776926060156,32.83,78312.72,0.07,-0.16982,0.00077,2.53319]
[1776926061161,32.82,78312.72,0.07,-0.16976,0.00077,2.53265]
[1776926061890,32.82,78312.72,0.07,-0.16976,0.00077,2.53265]
[1776926062168,32.82,78311.46,0.07,-0.17071,0.00077,2.5417]
[1776926062610,32.82,78311.46,0.07,-0.17071,0.00077,2.5417]
[1776926063176,32.82,78312.01,0.07,-0.17027,0.00077,2.53749]
[1776926068210,32.8,78312.62,0.07,-0.16971,0.00077,2.53215]
[1776926071234,32.8,78312.72,0.07,-0.16817,0.00077,2.50271]
[1776926072984,32.8,78312.81,0.07,-0.16809,0.00077,2.50188]
[1776926073085,32.79,78311.88,0.07,-0.16879,0.00077,2.50857]
[1776926073487,32.79,78311.88,0.07,-0.16879,0.00077,2.50857]
[1776926073589,32.79,78312.59,0.07,-0.16824,0.00077,2.50336]
[1776926078696,32.78,78311.77,0.07,-0.1688,0.00077,2.50869]
[1776926084322,32.77,78311.44,0.07,-0.16897,0.00077,2.51028]
[1776926086338,32.77,78307.83,0.07,-0.17174,0.00078,2.53648]
[1776926087344,32.77,78306.26,0.07,-0.17295,0.00078,2.54781]
[1776926088767,32.76,78297.17,0.07,-0.18015,0.0008,2.61411]
[1776926090027,32.76,78297.17,0.07,-0.18015,0.0008,2.61411]
[1776926090065,32.76,78297.17,0.07,-0.18015,0.0008,2.61411]
[1776926090221,32.76,78284.8,0.07,-0.19025,0.00083,2.70373]
[1776926090543,32.76,78277.66,0.07,-0.19625,0.00085,2.75523]
[1776926091322,32.76,78277.66,0.07,-0.19625,0.00085,2.75523]
[1776926092189,32.76,78277.66,0.07,-0.19625,0.00085,2.75523]
[1776926091423,32.76,78277.69,0.07,-0.19621,0.00085,2.75486]
[1776926092755,32.76,78277.69,0.07,-0.19621,0.00085,2.75486]
[1776926093349,32.76,78277.85,0.07,-0.19607,0.00085,2.75372]
[1776926093985,32.76,78277.85,0.07,-0.19607,0.00085,2.75372]
[1776926094671,32.76,78277.46,0.07,-0.19641,0.00085,2.75654]
[1776926094772,32.76,78275.8,0.07,-0.19782,0.00085,2.76846]
[1776926095869,32.76,78275.8,0.07,-0.19782,0.00085,2.76846]
[1776926095971,32.76,78275.55,0.07,-0.19803,0.00085,2.77025]
[1776926101442,32.75,78276.69,0.07,-0.19705,0.00085,2.76201]
[1776926103456,32.75,78273.51,0.07,-0.19977,0.00086,2.78479]
[1776926104774,32.75,78273.51,0.07,-0.19977,0.00086,2.78479]
[1776926104871,32.75,78272.71,0.07,-0.20045,0.00086,2.79047]
[1776926106477,32.75,78269.43,0.07,-0.20327,0.00087,2.8138]
[1776926107483,32.75,78258.42,0.07,-0.21294,0.00089,2.89167]
[1776926110481,32.74,78259.2,0.07,-0.21221,0.00089,2.88586]
[1776926110569,32.74,78250.29,0.07,-0.2202,0.00091,2.94799]
[1776926111471,32.74,78250.29,0.07,-0.2202,0.00091,2.94799]
[1776926111617,32.74,78242.3,0.07,-0.22752,0.00093,3.00294]
[1776926113152,32.74,78242.3,0.07,-0.22752,0.00093,3.00294]
[1776926113253,32.73,78239.55,0.07,-0.23004,0.00093,3.0215]
[1776926114257,32.73,78239.55,0.07,-0.23004,0.00093,3.0215]
[1776926113609,32.73,78244.65,0.07,-0.22531,0.00092,2.98658]
[1776926116549,32.72,78247.56,0.07,-0.22255,0.00092,2.96584]
[1776926121584,32.7,78250.35,0.07,-0.21984,0.00091,2.94524]
[1776926122591,32.69,78254.55,0.07,-0.21601,0.0009,2.91569]
[1776926124605,32.69,78252.95,0.07,-0.2174,0.0009,2.92647]
[1776926127626,32.67,78254.3,0.07,-0.2161,0.0009,2.91638]
[1776926129051,32.67,78252.88,0.07,-0.21733,0.0009,2.92589]
[1776926131656,32.66,78253.71,0.07,-0.21517,0.0009,2.89188]
[1776926134796,32.65,78253.65,0.07,-0.21517,0.00091,2.89187]
[1776926134824,32.65,78253.65,0.07,-0.21517,0.00091,2.89187]
[1776926134898,32.65,78253.7,0.07,-0.2151,0.0009,2.89133]
[1776926135624,32.65,78253.7,0.07,-0.2151,0.0009,2.89133]
[1776926135726,32.64,78253.76,0.07,-0.21502,0.0009,2.89071]
[1776926136812,32.64,78253.76,0.07,-0.21502,0.0009,2.89071]
[1776926136914,32.64,78254.06,0.07,-0.21474,0.0009,2.88854]
[1776926137489,32.64,78254.06,0.07,-0.21474,0.0009,2.88854]
[1776926137696,32.64,78254.06,0.07,-0.21473,0.0009,2.88847]
[1776926138426,32.64,78254.06,0.07,-0.21473,0.0009,2.88847]
[1776926139121,32.64,78252.57,0.07,-0.21606,0.00091,2.89881]
[1776926140717,32.64,78249.54,0.07,-0.21881,0.00091,2.91994]
[1776926141441,32.64,78249.54,0.07,-0.21881,0.00091,2.91994]
[1776926141726,32.64,78249.53,0.07,-0.21881,0.00091,2.91991]
[1776926142731,32.63,78250.91,0.07,-0.21754,0.00091,2.91016]
[1776926144652,32.63,78250.79,0.07,-0.21762,0.00091,2.91079]
[1776926144758,32.63,78251.0,0.07,-0.2174,0.00091,2.9091]
[1776926146106,32.63,78251.0,0.07,-0.2174,0.00091,2.9091]
[1776926146207,32.62,78247.19,0.07,-0.22083,0.00092,2.93528]
[1776926149193,32.61,78249.95,0.07,-0.21821,0.00091,2.91532]
[1776926150789,32.6,78252.07,0.07,-0.21625,0.00091,2.90024]
[1776926151795,32.6,78253.58,0.07,-0.21485,0.00091,2.88941]
[1776926152802,32.59,78260.81,0.07,-0.20834,0.00089,2.83805]
[1776926153810,32.59,78269.4,0.07,-0.20076,0.00087,2.77647]
[1776926154575,32.59,78269.4,0.07,-0.20076,0.00087,2.77647]
[1776926154617,32.59,78270.95,0.07,-0.19941,0.00087,2.76524]
[1776926159264,32.58,78267.88,0.07,-0.20203,0.00087,2.78691]
[1776926160857,32.58,78269.65,0.07,-0.20047,0.00087,2.7741]
[1776926161729,32.58,78269.65,0.07,-0.20047,0.00087,2.7741]
[1776926161865,32.58,78268.5,0.07,-0.20146,0.00087,2.78228]
[1776926166900,32.57,78267.18,0.07,-0.20256,0.00088,2.79126]
[1776926171935,32.56,78266.15,0.07,-0.2034,0.00088,2.79811]
[1776926176970,32.55,78265.34,0.07,-0.20403,0.00088,2.80331]
[1776926182004,32.54,78266.33,0.07,-0.20309,0.00088,2.7956]
[1776926184022,32.54,78263.42,0.07,-0.20562,0.00088,2.81621]
[1776926185027,32.54,78251.87,0.07,-0.21597,0.00091,2.89805]
[1776926186035,32.53,78250.53,0.07,-0.21713,0.00091,2.90701]
[1776926187719,32.52,78249.6,0.07,-0.21795,0.00092,2.9133]
[1776926188627,32.52,78249.18,0.07,-0.2183,0.00092,2.916]
[1776926191071,32.5,78249.71,0.07,-0.21635,0.00092,2.88362]
[1776926194090,32.49,78251.09,0.07,-0.21499,0.00091,2.87317]
[1776926197111,32.48,78252.73,0.07,-0.21341,0.00091,2.86087]
[1776926202150,32.46,78252.53,0.07,-0.21347,0.00091,2.86137]
[1776926206029,32.44,78253.47,0.07,-0.21249,0.00091,2.85375]
[1776926206213,32.44,78253.47,0.07,-0.21249,0.00091,2.85375]
[1776926206271,32.44,78252.65,0.07,-0.21321,0.00091,2.85933]
[1776926207256,32.44,78252.65,0.07,-0.21321,0.00091,2.85933]
[1776926207288,32.44,78252.84,0.07,-0.21301,0.00091,2.85774]
[1776926209199,32.43,78251.09,0.07,-0.21454,0.00092,2.86966]
[1776926210022,32.43,78251.09,0.07,-0.21454,0.00092,2.86966]
[1776926210211,32.42,78251.17,0.07,-0.21444,0.00092,2.86884]
[1776926213100,32.41,78251.72,0.07,-0.21387,0.00091,2.86445]
[1776926213228,32.41,78251.54,0.07,-0.214,0.00091,2.86549]
[1776926214338,32.4,78255.51,0.07,-0.21036,0.00091,2.83701]
[1776926215343,32.4,78260.68,0.07,-0.20568,0.00089,2.79978]
[1776926217255,32.39,78262.38,0.07,-0.20412,0.00089,2.78715]
[1776926222290,32.38,78261.25,0.07,-0.20502,0.00089,2.79443]
[1776926225311,32.37,78263.58,0.07,-0.20288,0.00089,2.77712]
[1776926226318,32.37,78267.65,0.07,-0.19927,0.00088,2.74752]
[1776926228332,32.36,78272.04,0.07,-0.19539,0.00087,2.71515]
[1776926233366,32.35,78272.43,0.07,-0.19494,0.00087,2.71142]
[1776926238402,32.34,78272.39,0.07,-0.19492,0.00087,2.71122]
[1776926240152,32.34,78272.43,0.07,-0.19488,0.00087,2.71083]
[1776926242486,32.33,78272.34,0.07,-0.19493,0.00087,2.7113]
[1776926244443,32.32,78269.44,0.07,-0.19738,0.00087,2.73181]
[1776926246457,32.32,78264.59,0.07,-0.2016,0.00089,2.76662]
[1776926247465,32.31,78262.65,0.07,-0.2033,0.00089,2.7805]
[1776926250350,32.31,78262.62,0.07,-0.20331,0.00089,2.78056]
[1776926250547,32.31,78262.53,0.07,-0.20337,0.00089,2.78105]
[1776926250605,32.31,78255.27,0.07,-0.20987,0.00091,2.83311]
[1776926251494,32.3,78255.27,0.07,-0.20845,0.00091,2.80474]
[1776926252501,32.3,78251.69,0.07,-0.21169,0.00092,2.83015]
[1776926253507,32.29,78254.44,0.07,-0.20915,0.00091,2.81025]
[1776926258543,32.28,78254.66,0.07,-0.20882,0.00091,2.80769]
[1776926264205,32.26,78255.05,0.07,-0.20837,0.00091,2.8041]
[1776926264306,32.26,78253.14,0.07,-0.21006,0.00091,2.81741]
[1776926266599,32.25,78249.88,0.07,-0.213,0.00092,2.84032]
[1776926267607,32.25,78253.02,0.07,-0.21009,0.00091,2.81762]
[1776926271075,32.24,78252.66,0.07,-0.21036,0.00092,2.81978]
[1776926271176,32.23,78254.85,0.07,-0.20831,0.00091,2.80362]
[1776926274324,32.22,78257.13,0.07,-0.20617,0.00091,2.7866]
[1776926275106,32.22,78257.13,0.07,-0.20617,0.00091,2.7866]
[1776926275308,32.22,78257.13,0.07,-0.20617,0.00091,2.7866]
[1776926275410,32.22,78257.04,0.07,-0.20622,0.00091,2.78706]
[1776926276612,32.22,78257.04,0.07,-0.20622,0.00091,2.78706]
[1776926276634,32.22,78257.04,0.07,-0.20622,0.00091,2.78706]
[1776926276713,32.21,78257.29,0.07,-0.20597,0.0009,2.78506]
[1776926278257,32.21,78257.29,0.07,-0.20597,0.0009,2.78506]
[1776926278359,32.21,78258.28,0.07,-0.20503,0.0009,2.77752]
[1776926281706,32.2,78261.62,0.07,-0.20196,0.00089,2.75275]
[1776926284307,32.19,78259.39,0.07,-0.2039,0.0009,2.76846]
[1776926285734,32.19,78257.86,0.07,-0.20526,0.0009,2.77936]
[1776926290769,32.17,78257.18,0.07,-0.20575,0.00091,2.78328]
[1776926295790,32.16,78257.62,0.07,-0.20525,0.0009,2.77929]
[1776926295891,32.15,78257.91,0.07,-0.20497,0.0009,2.777]
[1776926296976,32.15,78257.91,0.07,-0.20497,0.0009,2.777]
[1776926297078,32.15,78251.57,0.07,-0.21072,0.00092,2.82256]
[1776926300252,32.13,78254.46,0.07,-0.20796,0.00091,2.80082]
[1776926303416,32.13,78253.85,0.07,-0.20849,0.00091,2.80501]
[1776926303860,32.12,78253.98,0.07,-0.20831,0.00091,2.80362]
[1776926304846,32.12,78253.98,0.07,-0.20831,0.00091,2.80362]
[1776926304947,32.12,78250.67,0.07,-0.21132,0.00092,2.82724]
[1776926306015,32.12,78250.67,0.07,-0.21132,0.00092,2.82724]
[1776926306117,32.11,78252.98,0.07,-0.20917,0.00092,2.81038]
[1776926308018,32.11,78252.98,0.07,-0.20914,0.00092,2.81013]
[1776926308378,32.1,78254.54,0.07,-0.20766,0.00091,2.79843]
[1776926310321,32.1,78271.33,0.07,-0.19264,0.00087,2.67549]
[1776926311917,32.09,78271.6,0.07,-0.19092,0.00087,2.64458]
[1776926314938,32.08,78266.89,0.07,-0.19497,0.00088,2.67854]
[1776926315945,32.08,78265.09,0.07,-0.19655,0.00089,2.69167]
[1776926316952,32.08,78269.85,0.07,-0.19233,0.00088,2.65653]
[1776926321986,32.07,78269.58,0.07,-0.19253,0.00088,2.65819]
[1776926325012,32.07,78267.09,0.07,-0.1947,0.00088,2.67632]
[1776926326015,32.07,78264.68,0.07,-0.19683,0.00089,2.69395]
[1776926327023,32.06,78263.22,0.07,-0.19812,0.00089,2.70455]
[1776926328028,32.06,78264.84,0.07,-0.19666,0.00089,2.69254]
[1776926330461,32.06,78267.94,0.07,-0.19387,0.00088,2.66939]
[1776926331022,32.06,78267.94,0.07,-0.19387,0.00088,2.66939]
[1776926331071,32.06,78267.94,0.07,-0.19387,0.00088,2.66939]
[1776926331083,32.06,78269.23,0.07,-0.19273,0.00088,2.65988]
[1776926331534,32.06,78269.23,0.07,-0.19273,0.00088,2.65988]
[1776926332635,32.05,78269.23,0.07,-0.19272,0.00088,2.65979]
[1776926333066,32.06,78269.12,0.07,-0.19283,0.00088,2.66067]
[1776926338101,32.06,78269.2,0.07,-0.1928,0.00088,2.66045]
[1776926343135,32.07,78267.59,0.07,-0.19426,0.00088,2.6727]
[1776926346156,32.07,78264.23,0.07,-0.19727,0.00089,2.69757]
[1776926351192,32.07,78264.23,0.07,-0.19729,0.00089,2.69774]
[1776926353205,32.07,78266.14,0.07,-0.19557,0.00089,2.68356]
[1776926356212,32.07,78265.71,0.07,-0.19593,0.00089,2.68652]
[1776926356474,32.07,78265.71,0.07,-0.19593,0.00089,2.68652]
[1776926358241,32.06,78263.07,0.07,-0.19824,0.00089,2.70557]
[1776926361181,32.06,78262.72,0.07,-0.19852,0.00089,2.70789]
[1776926366297,32.05,78264.45,0.07,-0.19689,0.00089,2.69445]
[1776926371333,32.04,78263.76,0.07,-0.19596,0.00089,2.6701]
[1776926375529,32.03,78264.13,0.07,-0.1956,0.00089,2.66714]
[1776926377375,32.02,78256.51,0.07,-0.20243,0.00091,2.72257]
[1776926378382,32.02,78255.16,0.07,-0.20364,0.00092,2.73225]
[1776926380397,32.02,78252.51,0.07,-0.20603,0.00092,2.75119]
[1776926381431,32.02,78252.51,0.07,-0.20603,0.00092,2.75119]
[1776926381506,32.01,78251.1,0.07,-0.20731,0.00093,2.76123]
[1776926382585,32.01,78251.1,0.07,-0.20728,0.00093,2.76103]
[1776926385701,32.0,78250.61,0.07,-0.20766,0.00093,2.76399]
[1776926386347,32.0,78250.61,0.07,-0.20766,0.00093,2.76399]
[1776926386451,31.99,78247.44,0.07,-0.21059,0.00093,2.78673]
[1776926389470,31.99,78246.03,0.07,-0.21187,0.00094,2.7966]
[1776926394495,31.98,78244.74,0.07,-0.21304,0.00094,2.80558]
[1776926396175,31.98,78244.13,0.07,-0.21361,0.00094,2.8099]
[1776926396510,31.98,78242.16,0.07,-0.21546,0.00095,2.82397]
[1776926399531,31.98,78244.32,0.07,-0.21338,0.00094,2.8082]
[1776926403560,31.97,78241.2,0.07,-0.2163,0.00095,2.83032]
[1776926407586,31.96,78245.44,0.07,-0.21225,0.00094,2.7995]
[1776926412622,31.96,78244.99,0.07,-0.21263,0.00094,2.80247]
[1776926415252,31.96,78244.96,0.07,-0.21265,0.00094,2.80257]
[1776926421098,31.94,78246.75,0.07,-0.21086,0.00094,2.78879]
[1776926424280,31.93,78246.5,0.07,-0.21103,0.00094,2.79017]
[1776926428735,31.91,78251.1,0.07,-0.20658,0.00093,2.75547]
[1776926429740,31.91,78253.0,0.07,-0.2048,0.00092,2.74142]
[1776926431028,31.91,78253.0,0.07,-0.2048,0.00092,2.74142]
[1776926431130,31.91,78252.6,0.07,-0.20368,0.00092,2.71535]
[1776926434777,31.89,78254.44,0.07,-0.2019,0.00092,2.70122]
[1776926436790,31.89,78252.1,0.07,-0.20403,0.00093,2.71809]
[1776926438041,31.89,78252.1,0.07,-0.20403,0.00093,2.71809]
[1776926438129,31.89,78252.1,0.07,-0.20403,0.00093,2.71809]
[1776926438142,31.89,78253.94,0.07,-0.20231,0.00092,2.70445]
[1776926439577,31.89,78253.94,0.07,-0.20231,0.00092,2.70445]
[1776926440386,31.88,78253.94,0.07,-0.20229,0.00092,2.70431]
[1776926440432,31.88,78243.46,0.07,-0.21204,0.00095,2.7803]
[1776926441730,31.88,78243.98,0.07,-0.21155,0.00095,2.77654]
[1776926442465,31.88,78243.98,0.07,-0.21155,0.00095,2.77654]
[1776926444847,31.86,78246.61,0.07,-0.20896,0.00094,2.75661]
[1776926449881,31.85,78246.76,0.07,-0.20869,0.00094,2.75457]
[1776926455101,31.83,78247.84,0.07,-0.20758,0.00094,2.74596]
[1776926455202,31.83,78248.43,0.07,-0.20701,0.00094,2.74147]
[1776926457465,31.83,78248.43,0.07,-0.20701,0.00094,2.74147]
[1776926457566,31.82,78248.72,0.07,-0.20667,0.00094,2.7388]
[1776926461393,31.81,78247.1,0.07,-0.20809,0.00094,2.74989]
[1776926462971,31.8,78245.6,0.07,-0.20948,0.00094,2.76063]
[1776926465498,31.79,78243.18,0.07,-0.21169,0.00095,2.77759]
[1776926467455,31.79,78243.18,0.07,-0.21169,0.00095,2.77759]
[1776926467556,31.78,78243.4,0.07,-0.21142,0.00095,2.77555]
[1776926473041,31.77,78242.88,0.07,-0.21178,0.00095,2.77825]
[1776926474218,31.77,78242.88,0.07,-0.21178,0.00095,2.77825]
[1776926474690,31.76,78242.73,0.07,-0.21189,0.00095,2.77912]
[1776926475056,31.76,78242.73,0.07,-0.21186,0.00095,2.7789]
[1776926476320,31.76,78242.73,0.07,-0.21186,0.00095,2.7789]
[1776926476421,31.75,78238.85,0.07,-0.21551,0.00096,2.80654]
[1776926477347,31.75,78238.85,0.07,-0.21551,0.00096,2.80654]
[1776926477448,31.74,78239.08,0.07,-0.21526,0.00096,2.80463]
[1776926478746,31.74,78239.08,0.07,-0.21526,0.00096,2.80463]
[1776926479084,31.74,78239.65,0.07,-0.21468,0.00096,2.80027]
[1776926480502,31.74,78239.65,0.07,-0.21468,0.00096,2.80027]
[1776926480603,31.73,78244.76,0.07,-0.20975,0.00095,2.7627]
[1776926486133,31.71,78243.5,0.07,-0.21082,0.00095,2.77089]
[1776926488147,31.71,78241.8,0.07,-0.21238,0.00095,2.78286]
[1776926491601,31.69,78240.49,0.07,-0.21206,0.00096,2.76266]
[1776926492260,31.69,78240.49,0.07,-0.21206,0.00096,2.76266]
[1776926492278,31.69,78240.21,0.07,-0.21232,0.00096,2.76469]
[1776926494006,31.69,78240.21,0.07,-0.2123,0.00096,2.76448]
[1776926494189,31.68,78237.83,0.07,-0.21456,0.00097,2.78155]
[1776926499225,31.66,78235.08,0.07,-0.21709,0.00097,2.80039]
[1776926500197,31.66,78235.08,0.07,-0.21709,0.00097,2.80039]
[1776926500299,31.66,78234.52,0.07,-0.2176,0.00098,2.80421]
[1776926505077,31.64,78234.69,0.07,-0.21732,0.00097,2.80207]
[1776926505268,31.64,78234.6,0.07,-0.2174,0.00098,2.80266]
[1776926510302,31.64,78233.63,0.07,-0.2183,0.00098,2.80936]
[1776926513324,31.63,78231.93,0.07,-0.21994,0.00098,2.82143]
[1776926518360,31.63,78231.25,0.07,-0.22056,0.00098,2.82596]
[1776926523396,31.62,78231.03,0.07,-0.22072,0.00098,2.82713]
[1776926526415,31.61,78228.15,0.07,-0.22354,0.00099,2.84752]
[1776926530445,31.61,78229.68,0.07,-0.22197,0.00099,2.83622]
[1776926531451,31.61,78232.24,0.07,-0.21944,0.00098,2.81775]
[1776926533465,31.6,78230.61,0.07,-0.22103,0.00099,2.82936]
[1776926536485,31.6,78228.07,0.07,-0.22352,0.00099,2.84738]
[1776926540514,31.59,78224.67,0.07,-0.2268,0.001,2.8709]
[1776926545550,31.56,78223.83,0.07,-0.22749,0.001,2.87574]
[1776926548570,31.55,78222.21,0.07,-0.22902,0.00101,2.88657]
[1776926551591,31.54,78221.15,0.07,-0.22855,0.00101,2.86468]
[1776926555619,31.52,78219.55,0.07,-0.23006,0.00102,2.8752]
[1776926560656,31.5,78218.52,0.07,-0.23096,0.00102,2.88147]
[1776926565688,31.48,78217.42,0.07,-0.23195,0.00102,2.88825]
[1776926570724,31.46,78216.89,0.07,-0.23234,0.00103,2.89099]
[1776926575764,31.44,78215.7,0.07,-0.23342,0.00103,2.89839]
[1776926582232,31.41,78214.86,0.07,-0.23411,0.00103,2.90311]
[1776926589974,31.4,78214.95,0.07,-0.23391,0.00103,2.90169]
[1776926590672,31.4,78214.95,0.07,-0.23391,0.00103,2.90169]
[1776926590774,31.38,78214.26,0.07,-0.23448,0.00103,2.90559]
[1776926590827,31.38,78214.26,0.07,-0.23448,0.00103,2.90559]
[1776926591210,31.38,78198.72,0.07,-0.25084,0.00107,3.01306]
[1776926592301,31.38,78193.85,0.07,-0.25609,0.00108,3.0459]
[1776926597913,31.37,78193.14,0.07,-0.25679,0.00109,3.0502]
[1776926602956,31.36,78192.07,0.07,-0.25789,0.00109,3.05694]
[1776926605977,31.35,78196.68,0.07,-0.25286,0.00108,3.0258]
[1776926607445,31.35,78196.68,0.07,-0.25286,0.00108,3.0258]
[1776926607468,31.35,78196.03,0.07,-0.25355,0.00108,3.03013]
[1776926608998,31.35,78192.58,0.07,-0.25727,0.00109,3.05315]
[1776926611014,31.35,78191.61,0.07,-0.25694,0.00109,3.03118]
[1776926614037,31.34,78184.01,0.07,-0.26529,0.00111,3.08112]
[1776926616283,31.34,78183.66,0.07,-0.26566,0.00111,3.0833]
[1776926616384,31.34,78183.07,0.07,-0.2663,0.00111,3.08703]
[1776926619068,31.33,78185.98,0.07,-0.26301,0.00111,3.06769]
[1776926620076,31.32,78187.99,0.07,-0.26077,0.0011,3.05435]
[1776926625112,31.3,78188.61,0.07,-0.25996,0.0011,3.04946]
[1776926626119,31.3,78191.09,0.07,-0.25721,0.0011,3.03278]
[1776926627124,31.3,78192.52,0.07,-0.25561,0.00109,3.02304]
[1776926629326,31.3,78192.52,0.07,-0.25561,0.00109,3.02304]
[1776926629387,31.29,78192.3,0.07,-0.2558,0.00109,3.02421]
[1776926630061,31.29,78192.3,0.07,-0.2558,0.00109,3.02421]
[1776926630162,31.29,78196.13,0.07,-0.25161,0.00108,2.99821]
[1776926634174,31.27,78194.89,0.07,-0.25286,0.00109,3.00604]
[1776926635181,31.27,78187.97,0.07,-0.26042,0.0011,3.05224]
[1776926636187,31.26,78185.27,0.07,-0.26339,0.00111,3.06988]
[1776926637195,31.26,78187.06,0.07,-0.26137,0.00111,3.05789]
[1776926642765,31.24,78186.86,0.07,-0.26147,0.00111,3.05849]
[1776926642855,31.23,78185.57,0.07,-0.26284,0.00111,3.06664]
[1776926644808,31.23,78185.57,0.07,-0.26284,0.00111,3.06664]
[1776926644844,31.22,78182.99,0.07,-0.26565,0.00112,3.08318]
[1776926645157,31.22,78182.99,0.07,-0.26565,0.00112,3.08318]
[1776926645258,31.22,78166.49,0.07,-0.2844,0.00116,3.18791]
[1776926646083,31.22,78166.49,0.07,-0.2844,0.00116,3.18791]
[1776926646258,31.22,78166.49,0.07,-0.28437,0.00116,3.18773]
[1776926647742,31.22,78166.49,0.07,-0.28437,0.00116,3.18773]
[1776926647844,31.2,78162.5,0.07,-0.28893,0.00117,3.21169]
[1776926651351,31.19,78161.61,0.07,-0.28989,0.00117,3.2167]
[1776926651397,31.19,78161.07,0.07,-0.29049,0.00117,3.21976]
[1776926655321,31.16,78162.52,0.07,-0.28865,0.00117,3.21024]
[1776926658581,31.15,78162.26,0.07,-0.28888,0.00117,3.21144]
[1776926658683,31.14,78160.17,0.07,-0.29125,0.00117,3.22369]
[1776926660356,31.13,78155.64,0.07,-0.29655,0.00118,3.25048]
[1776926665390,31.11,78154.99,0.07,-0.29716,0.00118,3.25351]
[1776926667535,31.09,78157.56,0.07,-0.29403,0.00118,3.2378]
[1776926671432,31.07,78158.37,0.07,-0.29175,0.00118,3.20487]
[1776926674453,31.06,78156.97,0.07,-0.29332,0.00119,3.21284]
[1776926679489,31.04,78156.7,0.07,-0.29351,0.00119,3.21376]
[1776926680496,31.03,78157.87,0.07,-0.29209,0.00119,3.20661]
[1776926682757,31.03,78157.64,0.07,-0.29234,0.00119,3.20786]
[1776926682858,31.02,78158.02,0.07,-0.29184,0.00119,3.2053]
[1776926684716,31.02,78158.02,0.07,-0.29184,0.00119,3.2053]
[1776926684818,31.01,78157.68,0.07,-0.2922,0.00119,3.20716]
[1776926685197,31.01,78157.68,0.07,-0.2922,0.00119,3.20716]
[1776926685531,31.01,78157.68,0.07,-0.2922,0.00119,3.20716]
[1776926686017,31.01,78157.68,0.07,-0.2922,0.00119,3.20716]
[1776926686538,31.01,78161.21,0.07,-0.28802,0.00118,3.1857]
[1776926687544,31.01,78155.83,0.07,-0.29438,0.00119,3.21816]
[1776926692580,31.0,78155.65,0.07,-0.29452,0.00119,3.21885]
[1776926693786,31.0,78163.42,0.07,-0.28532,0.00117,3.17161]
[1776926694253,31.0,78163.42,0.07,-0.28532,0.00117,3.17161]
[1776926694438,31.0,78163.42,0.07,-0.28532,0.00117,3.17161]
[1776926694594,31.0,78163.32,0.07,-0.28544,0.00117,3.17223]
[1776926695218,31.0,78163.32,0.07,-0.28544,0.00117,3.17223]
[1776926695601,30.99,78176.24,0.07,-0.27044,0.00114,3.09025]
[1776926696418,30.99,78176.24,0.07,-0.27044,0.00114,3.09025]
[1776926696817,30.99,78176.24,0.07,-0.27044,0.00114,3.09025]
[1776926696608,30.99,78178.38,0.07,-0.268,0.00114,3.07631]
[1776926698624,31.0,78184.66,0.07,-0.26093,0.00112,3.03496]
[1776926699631,30.99,78186.71,0.07,-0.25862,0.00112,3.02115]
[1776926701644,30.99,78182.53,0.07,-0.2633,0.00113,3.04898]
[1776926703114,30.99,78183.08,0.07,-0.26266,0.00113,3.04523]
[1776926703659,30.99,78182.86,0.07,-0.26291,0.00113,3.0467]
[1776926706436,30.98,78183.0,0.07,-0.26272,0.00113,3.04559]
[1776926706680,30.98,78182.62,0.07,-0.26313,0.00113,3.04802]
[1776926708084,30.98,78182.24,0.07,-0.26355,0.00113,3.05045]
[1776926708693,30.98,78182.25,0.07,-0.26352,0.00113,3.05029]
[1776926713552,30.97,78182.14,0.07,-0.26358,0.00113,3.05067]
[1776926713732,30.97,78182.08,0.07,-0.26364,0.00113,3.05098]
[1776926715287,30.96,78181.2,0.07,-0.26462,0.00113,3.05672]
[1776926715742,30.96,78177.86,0.07,-0.2684,0.00114,3.07859]
[1776926717364,30.96,78177.43,0.07,-0.26889,0.00114,3.08139]
[1776926721602,30.96,78175.38,0.07,-0.27122,0.00115,3.09466]
[1776926723130,30.96,78174.25,0.07,-0.27251,0.00115,3.10193]
[1776926723644,30.96,78174.25,0.07,-0.27251,0.00115,3.10193]
[1776926724758,30.96,78173.68,0.07,-0.27316,0.00115,3.10558]
[1776926724851,30.96,78172.97,0.07,-0.27397,0.00115,3.11012]
[1776926726822,30.96,78170.91,0.07,-0.27634,0.00116,3.12325]
[1776926728835,30.96,78167.96,0.07,-0.27977,0.00116,3.14197]
[1776926730850,30.96,78169.51,0.07,-0.27798,0.00116,3.13224]
[1776926731856,30.96,78170.89,0.07,-0.27504,0.00116,3.09519]
[1776926734235,30.96,78170.88,0.07,-0.27504,0.00116,3.09518]
[1776926734877,30.95,78171.2,0.07,-0.27467,0.00116,3.0931]
[1776926735221,30.95,78171.2,0.07,-0.27467,0.00116,3.0931]
[1776926735884,30.95,78171.26,0.07,-0.27459,0.00116,3.09269]
[1776926740918,30.95,78171.09,0.07,-0.27476,0.00116,3.09362]
[1776926743298,30.95,78170.5,0.07,-0.27544,0.00116,3.09734]
[1776926743942,30.95,78169.85,0.07,-0.27619,0.00116,3.10146]
[1776926745954,30.95,78168.43,0.07,-0.27786,0.00117,3.11061]
[1776926750988,30.96,78168.2,0.07,-0.27817,0.00117,3.1123]
[1776926752092,30.96,78168.2,0.07,-0.27817,0.00117,3.1123]
[1776926752099,30.96,78169.54,0.07,-0.27662,0.00117,3.10383]
[1776926757031,30.97,78170.67,0.07,-0.27535,0.00116,3.09688]
[1776926759684,30.97,78171.61,0.07,-0.27427,0.00116,3.09091]
[1776926759785,30.97,78170.35,0.07,-0.27575,0.00116,3.0991]
[1776926765087,30.97,78169.59,0.07,-0.27662,0.00117,3.10382]
[1776926766094,30.96,78175.43,0.07,-0.26983,0.00115,3.06608]
[1776926767300,30.96,78175.43,0.07,-0.26983,0.00115,3.06608]
[1776926767401,30.96,78176.21,0.07,-0.26891,0.00115,3.06089]
[1776926772137,30.96,78174.71,0.07,-0.27061,0.00115,3.0705]
[1776926775157,30.95,78173.57,0.07,-0.27192,0.00116,3.07785]
[1776926780193,30.94,78172.83,0.07,-0.27268,0.00116,3.08206]
[1776926782974,30.94,78173.19,0.07,-0.27224,0.00116,3.07962]
[1776926783661,30.93,78172.79,0.07,-0.27266,0.00116,3.08198]
[1776926785395,30.93,78172.79,0.07,-0.27264,0.00116,3.08187]
[1776926787241,30.92,78171.03,0.07,-0.27462,0.00116,3.09285]
[1776926791268,30.9,78170.53,0.07,-0.27376,0.00117,3.0671]
[1776926792755,30.9,78170.53,0.07,-0.27376,0.00117,3.0671]
[1776926793379,30.9,78170.72,0.07,-0.27353,0.00117,3.06582]
[1776926793947,30.9,78170.72,0.07,-0.27354,0.00117,3.06589]
[1776926794221,30.9,78170.72,0.07,-0.27354,0.00117,3.06589]
[1776926794322,30.9,78171.07,0.07,-0.27313,0.00117,3.06363]
[1776926795149,30.9,78171.07,0.07,-0.27313,0.00117,3.06363]
[1776926795951,30.9,78171.07,0.07,-0.27313,0.00117,3.06363]
[1776926795298,30.91,78171.07,0.07,-0.27315,0.00117,3.06371]
[1776926796309,30.91,78171.1,0.07,-0.27312,0.00117,3.06359]
[1776926801338,30.92,78171.13,0.07,-0.27315,0.00117,3.06376]
[1776926802346,30.92,78172.28,0.07,-0.27183,0.00116,3.0564]
[1776926807906,30.93,78172.15,0.07,-0.27203,0.00116,3.05756]
[1776926808008,30.93,78171.51,0.07,-0.27279,0.00117,3.06175]
[1776926811989,30.93,78171.78,0.07,-0.27247,0.00117,3.05998]
[1776926816403,30.92,78171.81,0.07,-0.27241,0.00117,3.05965]
[1776926816432,30.92,78171.81,0.07,-0.27241,0.00117,3.05965]
[1776926816504,30.92,78176.66,0.07,-0.26678,0.00115,3.028]
[1776926818625,30.92,78176.66,0.07,-0.26678,0.00115,3.02797]
[1776926818703,30.92,78181.73,0.07,-0.26096,0.00114,2.99434]
[1776926823942,30.93,78174.45,0.07,-0.26938,0.00116,3.04271]
[1776926824662,30.93,78174.45,0.07,-0.26938,0.00116,3.04271]
[1776926824763,30.93,78173.08,0.07,-0.27097,0.00116,3.05162]
[1776926826514,30.93,78171.87,0.07,-0.27237,0.00117,3.05944]
[1776926832994,30.93,78172.96,0.07,-0.27109,0.00116,3.05232]
[1776926834013,30.92,78172.97,0.07,-0.27105,0.00116,3.05209]
[1776926839606,30.92,78172.6,0.07,-0.27147,0.00116,3.05441]
[1776926842627,30.92,78173.86,0.07,-0.26999,0.00116,3.04616]
[1776926847661,30.92,78173.44,0.07,-0.27047,0.00116,3.04882]
[1776926849952,30.92,78173.44,0.07,-0.27047,0.00116,3.04882]
[1776926851689,30.92,78173.59,0.07,-0.26889,0.00117,3.01903]
[1776926853705,30.92,78177.58,0.07,-0.26425,0.00116,2.99272]
[1776926855718,30.92,78179.57,0.07,-0.26197,0.00115,2.97954]
[1776926856725,30.92,78184.22,0.07,-0.25665,0.00114,2.94831]
[1776926857546,30.92,78184.22,0.07,-0.25665,0.00114,2.94831]
[1776926857737,30.92,78183.54,0.07,-0.25745,0.00114,2.95305]
[1776926862771,30.93,78181.97,0.07,-0.2593,0.00114,2.96398]
[1776926864780,30.93,78180.55,0.07,-0.26095,0.00115,2.97363]
[1776926865346,30.93,78180.55,0.07,-0.26095,0.00115,2.97363]
[1776926865787,30.93,78180.12,0.07,-0.26145,0.00115,2.97656]
[1776926867803,30.94,78176.33,0.07,-0.26585,0.00116,3.00182]
[1776926868810,30.94,78177.86,0.07,-0.26408,0.00115,2.99175]
[1776926874853,30.95,78176.25,0.07,-0.266,0.00116,3.00268]
[1776926879885,30.95,78175.01,0.07,-0.26747,0.00116,3.01104]
[1776926885927,30.96,78174.78,0.07,-0.26778,0.00116,3.0128]
[1776926887876,30.96,78174.37,0.07,-0.26827,0.00116,3.01552]
[1776926887909,30.96,78174.37,0.07,-0.26827,0.00116,3.01552]
[1776926887977,30.96,78171.19,0.07,-0.27199,0.00117,3.03624]
[1776926889957,30.96,78168.78,0.07,-0.27483,0.00118,3.05182]
[1776926890179,30.96,78168.78,0.07,-0.27483,0.00118,3.05182]
[1776926890962,30.96,78168.89,0.07,-0.2747,0.00118,3.05112]
[1776926894235,30.96,78168.48,0.07,-0.27519,0.00118,3.05377]
[1776926894991,30.96,78168.24,0.07,-0.27547,0.00118,3.05531]
[1776926900031,30.96,78169.8,0.07,-0.27364,0.00117,3.04531]
[1776926902040,30.96,78171.17,0.07,-0.27203,0.00117,3.03649]
[1776926905367,30.96,78170.8,0.07,-0.27247,0.00117,3.0389]
[1776926906068,30.96,78171.57,0.07,-0.27157,0.00117,3.03392]
[1776926908277,30.96,78171.48,0.07,-0.27167,0.00117,3.03452]
[1776926909970,30.96,78171.22,0.07,-0.27198,0.00117,3.0362]
[1776926911103,30.96,78170.7,0.07,-0.27119,0.00118,3.01065]
[1776926914127,30.97,78171.05,0.07,-0.27078,0.00118,3.00839]
[1776926914182,30.97,78171.37,0.07,-0.2704,0.00118,3.00632]
[1776926915133,30.97,78171.39,0.07,-0.27038,0.00118,3.0062]
[1776926920175,30.97,78171.87,0.07,-0.26983,0.00117,3.00315]
[1776926925201,30.97,78172.63,0.07,-0.26895,0.00117,2.99826]
[1776926930236,30.97,78172.61,0.07,-0.26898,0.00117,2.99846]
[1776926933257,30.97,78169.55,0.07,-0.27259,0.00118,3.01835]
[1776926934712,30.97,78168.24,0.07,-0.27414,0.00118,3.02677]
[1776926940305,30.97,78167.74,0.07,-0.27471,0.00119,3.02988]
[1776926942294,30.97,78166.92,0.07,-0.27568,0.00119,3.0351]
[1776926942332,30.97,78166.92,0.07,-0.27568,0.00119,3.0351]
[1776926942933,30.97,78166.92,0.07,-0.27568,0.00119,3.0351]
[1776926943034,30.97,78165.71,0.07,-0.27711,0.00119,3.04276]
[1776926943987,30.97,78165.71,0.07,-0.27711,0.00119,3.04276]
[1776926944088,30.97,78166.32,0.07,-0.27638,0.00119,3.03884]
[1776926944231,30.97,78166.32,0.07,-0.27638,0.00119,3.03884]
[1776926944935,30.97,78166.32,0.07,-0.27638,0.00119,3.03884]
[1776926945017,30.97,78161.92,0.07,-0.28163,0.0012,3.06664]
[1776926945516,30.97,78148.32,0.07,-0.29817,0.00123,3.14929]
[1776926946479,30.97,78148.32,0.07,-0.29817,0.00123,3.14929]
[1776926946777,30.97,78148.32,0.07,-0.29817,0.00123,3.14929]
[1776926946879,30.97,78139.39,0.07,-0.30929,0.00125,3.20078]
[1776926948363,30.97,78137.67,0.07,-0.31144,0.00126,3.2104]
[1776926949370,30.97,78135.87,0.07,-0.3137,0.00126,3.22036]
[1776926950198,30.97,78135.87,0.07,-0.3137,0.00126,3.22036]
[1776926950277,30.97,78135.87,0.07,-0.3137,0.00126,3.22036]
[1776926950713,30.97,78135.87,0.07,-0.3137,0.00126,3.22036]
[1776926950814,30.96,78136.36,0.07,-0.31308,0.00126,3.21762]
[1776926951903,30.96,78136.36,0.07,-0.31308,0.00126,3.21762]
[1776926952005,30.96,78144.37,0.07,-0.30305,0.00124,3.17229]
[1776926952409,30.96,78144.37,0.07,-0.30305,0.00124,3.17229]
[1776926952496,30.96,78144.03,0.07,-0.30347,0.00124,3.17422]
[1776926953478,30.96,78144.03,0.07,-0.30347,0.00124,3.17422]
[1776926953501,30.96,78143.31,0.07,-0.30437,0.00124,3.17838]
[1776926957426,30.96,78142.02,0.07,-0.30598,0.00125,3.18581]
[1776926959074,30.96,78142.02,0.07,-0.30598,0.00125,3.18581]
[1776926959175,30.97,78143.7,0.07,-0.30389,0.00124,3.17619]
[1776926962460,30.97,78142.62,0.07,-0.30525,0.00125,3.18244]
[1776926964953,30.97,78136.99,0.07,-0.31231,0.00126,3.21421]
[1776926966488,30.97,78136.99,0.07,-0.31231,0.00126,3.21422]
[1776926966593,30.97,78135.87,0.07,-0.31372,0.00126,3.22041]
[1776926968444,30.97,78135.87,0.07,-0.31371,0.00126,3.2204]
[1776926968545,30.97,78130.39,0.07,-0.32065,0.00127,3.25015]
[1776926970800,30.97,78130.39,0.07,-0.32065,0.00127,3.25013]
[1776926970901,30.96,78122.16,0.07,-0.33119,0.00129,3.29296]
[1776926971251,30.96,78122.16,0.07,-0.33119,0.00129,3.29296]
[1776926971523,30.96,78122.16,0.07,-0.33007,0.0013,3.26527]
[1776926972533,30.96,78120.41,0.07,-0.33234,0.0013,3.27413]
[1776926974097,30.96,78120.41,0.07,-0.33234,0.0013,3.27413]
[1776926975026,30.96,78114.44,0.07,-0.34014,0.00131,3.30359]
[1776926978171,30.96,78112.0,0.07,-0.34332,0.00132,3.31521]
[1776926982600,30.95,78111.03,0.07,-0.34457,0.00132,3.31966]
[1776926985095,30.94,78110.0,0.07,-0.34589,0.00132,3.32439]
[1776926985700,30.94,78110.0,0.07,-0.34589,0.00132,3.32439]
[1776926985725,30.94,78109.98,0.07,-0.34592,0.00132,3.32449]
[1776926986231,30.94,78109.98,0.07,-0.34592,0.00132,3.32449]
[1776926986265,30.94,78109.98,0.07,-0.34592,0.00132,3.32449]
[1776926987044,30.94,78109.98,0.07,-0.34592,0.00132,3.32449]
[1776926987082,30.94,78109.04,0.07,-0.34714,0.00132,3.32879]
[1776926988240,30.94,78109.04,0.07,-0.34714,0.00132,3.32879]
[1776926989132,30.94,78109.04,0.07,-0.34714,0.00132,3.32879]
[1776926988642,30.94,78108.1,0.07,-0.34839,0.00133,3.33315]
[1776926989649,30.94,78108.35,0.07,-0.34806,0.00133,3.33199]
[1776926991378,30.94,78108.01,0.07,-0.34852,0.00133,3.33359]
[1776926991664,30.94,78107.68,0.07,-0.34896,0.00133,3.33515]
[1776926993332,30.94,78107.68,0.07,-0.34896,0.00133,3.33515]
[1776926993678,30.94,78107.64,0.07,-0.34903,0.00133,3.33536]
[1776926994525,30.94,78107.64,0.07,-0.34903,0.00133,3.33536]
[1776926995165,30.95,78106.1,0.07,-0.35108,0.00133,3.34243]
[1776926995994,30.95,78106.1,0.07,-0.35108,0.00133,3.34243]
[1776926996059,30.95,78104.15,0.07,-0.35368,0.00133,3.35121]
[1776926996694,30.95,78104.15,0.07,-0.35368,0.00133,3.35121]
[1776926999347,30.96,78103.81,0.07,-0.35417,0.00133,3.35287]
[1776926999720,30.96,78102.78,0.07,-0.35556,0.00133,3.35749]
[1776927001001,30.96,78102.78,0.07,-0.35556,0.00133,3.35749]
[1776927001553,30.97,78102.98,0.07,-0.35533,0.00133,3.35671]
[1776927002096,30.97,78102.98,0.07,-0.35533,0.00133,3.35671]
[1776927002125,30.97,78103.36,0.07,-0.35484,0.00133,3.35509]
[1776927003747,30.97,78105.32,0.07,-0.35222,0.00133,3.34632]
[1776927006905,30.97,78105.81,0.07,-0.35157,0.00133,3.34409]
[1776927007006,30.97,78105.41,0.07,-0.3521,0.00133,3.34589]
[1776927007529,30.97,78105.41,0.07,-0.3521,0.00133,3.34589]
[1776927007892,30.97,78105.41,0.07,-0.3521,0.00133,3.34589]
[1776927007993,30.97,78110.56,0.07,-0.34527,0.00132,3.32218]
[1776927009073,30.97,78110.56,0.07,-0.34527,0.00132,3.32218]
[1776927009108,30.97,78119.09,0.07,-0.33409,0.0013,3.28087]
[1776927010847,30.97,78126.24,0.07,-0.32483,0.00129,3.24434]
[1776927013820,30.97,78128.95,0.07,-0.32135,0.00128,3.23003]
[1776927018855,30.98,78128.51,0.07,-0.32194,0.00128,3.23248]
[1776927021876,30.97,78129.58,0.07,-0.32055,0.00128,3.22672]
[1776927024897,30.97,78128.46,0.07,-0.32198,0.00128,3.23263]
[1776927028163,30.97,78128.67,0.07,-0.3217,0.00128,3.23148]
[1776927027919,30.97,78134.65,0.07,-0.31406,0.00127,3.1991]
[1776927028926,30.97,78135.0,0.07,-0.3136,0.00127,3.19712]
[1776927029933,30.96,78139.19,0.07,-0.30828,0.00126,3.17361]
[1776927031947,30.96,78140.32,0.07,-0.30554,0.00126,3.13855]
[1776927033950,30.95,78139.86,0.07,-0.30611,0.00127,3.14109]
[1776927034052,30.95,78140.92,0.07,-0.30475,0.00126,3.13494]
[1776927036479,30.95,78141.32,0.07,-0.30422,0.00126,3.13256]
[1776927036985,30.95,78139.95,0.07,-0.30596,0.00127,3.14041]
[1776927037992,30.95,78141.75,0.07,-0.30368,0.00126,3.13008]
[1776927038659,30.95,78141.75,0.07,-0.30368,0.00126,3.13008]
[1776927039096,30.95,78141.75,0.07,-0.30368,0.00126,3.13008]
[1776927039117,30.94,78143.26,0.07,-0.30176,0.00126,3.12127]
[1776927040234,30.94,78143.26,0.07,-0.30176,0.00126,3.12127]
[1776927040796,30.94,78143.26,0.07,-0.30175,0.00126,3.12121]
[1776927041234,30.94,78152.18,0.07,-0.2906,0.00124,3.0681]
[1776927047060,30.93,78153.58,0.07,-0.28884,0.00123,3.05943]
[1776927049073,30.93,78156.31,0.07,-0.28547,0.00123,3.04258]
[1776927049519,30.93,78156.31,0.07,-0.28547,0.00123,3.04258]
[1776927050325,30.93,78156.21,0.07,-0.28559,0.00123,3.04319]
[1776927052221,30.93,78156.44,0.07,-0.28531,0.00123,3.04175]
[1776927053129,30.93,78156.1,0.07,-0.28572,0.00123,3.04384]
[1776927053203,30.93,78153.14,0.07,-0.28936,0.00123,3.06198]
[1776927053640,30.93,78153.14,0.07,-0.28936,0.00123,3.06198]
[1776927054107,30.93,78153.14,0.07,-0.28936,0.00123,3.06198]
[1776927055263,30.93,78153.14,0.07,-0.28936,0.00123,3.06198]
[1776927056422,30.93,78152.27,0.07,-0.29042,0.00124,3.06722]
[1776927057128,30.92,78152.27,0.07,-0.29041,0.00124,3.06715]
[1776927057860,30.92,78152.27,0.07,-0.29041,0.00124,3.06715]
[1776927058135,30.92,78152.93,0.07,-0.28959,0.00124,3.06314]
[1776927062322,30.92,78153.33,0.07,-0.28907,0.00123,3.06056]
[1776927062378,30.92,78153.33,0.07,-0.28907,0.00123,3.06056]
[1776927062786,30.92,78153.33,0.07,-0.28907,0.00123,3.06056]
[1776927062798,30.92,78153.33,0.07,-0.28907,0.00123,3.06056]
[1776927063179,30.92,78153.49,0.07,-0.28887,0.00123,3.05955]
[1776927063623,30.92,78153.49,0.07,-0.28887,0.00123,3.05955]
[1776927063879,30.92,78153.49,0.07,-0.28887,0.00123,3.05955]
[1776927064179,30.92,78155.75,0.07,-0.28608,0.00123,3.04563]
[1776927064840,30.92,78155.75,0.07,-0.28608,0.00123,3.04563]
[1776927064878,30.92,78155.75,0.07,-0.28608,0.00123,3.04563]
[1776927064988,30.92,78155.75,0.07,-0.28608,0.00123,3.04563]
[1776927064997,30.92,78155.75,0.07,-0.28608,0.00123,3.04563]
[1776927065185,30.92,78158.7,0.07,-0.28246,0.00122,3.0273]
[1776927065997,30.92,78158.7,0.07,-0.28246,0.00122,3.0273]
[1776927066192,30.92,78161.24,0.07,-0.27937,0.00121,3.01133]
[1776927066361,30.92,78161.24,0.07,-0.27937,0.00121,3.01133]
[1776927067200,30.92,78162.99,0.07,-0.27725,0.00121,3.00023]
[1776927067530,30.92,78162.99,0.07,-0.27725,0.00121,3.00023]
[1776927068207,30.92,78164.27,0.07,-0.2757,0.00121,2.99206]
[1776927070220,30.92,78162.99,0.07,-0.27725,0.00121,3.00023]
[1776927070325,30.92,78162.99,0.07,-0.27725,0.00121,3.00023]
[1776927071227,30.92,78162.05,0.07,-0.27839,0.00121,3.0062]
[1776927073242,30.92,78161.74,0.07,-0.27876,0.00121,3.00816]
[1776927074783,30.92,78161.6,0.07,-0.27893,0.00121,3.00905]
[1776927075867,30.92,78161.8,0.07,-0.27869,0.00121,3.00778]
[1776927076265,30.92,78163.83,0.07,-0.27623,0.00121,2.99487]
[1776927084318,30.92,78163.6,0.07,-0.27651,0.00121,2.99634]
[1776927089861,30.92,78164.0,0.07,-0.27603,0.00121,2.99378]
[1776927089963,30.92,78162.62,0.07,-0.2777,0.00121,3.00258]
[1776927091367,30.92,78163.33,0.07,-0.2754,0.00121,2.96864]
[1776927093730,30.92,78163.07,0.07,-0.27571,0.00122,2.9703]
[1776927095060,30.92,78164.02,0.07,-0.27456,0.00121,2.96421]
[1776927095162,30.92,78173.94,0.07,-0.26266,0.00119,2.89929]
[1776927096071,30.92,78173.94,0.07,-0.26266,0.00119,2.89929]
[1776927096187,30.92,78173.94,0.07,-0.26266,0.00119,2.89929]
[1776927096288,30.92,78173.72,0.07,-0.26295,0.00119,2.90091]
[1776927097411,30.92,78176.86,0.07,-0.25925,0.00118,2.88001]
[1776927099425,30.93,78178.09,0.07,-0.25785,0.00117,2.87199]
[1776927101365,30.94,78178.71,0.07,-0.25715,0.00117,2.86795]
[1776927101466,30.94,78176.8,0.07,-0.25942,0.00118,2.88097]
[1776927106078,30.95,78176.64,0.07,-0.25968,0.00118,2.88246]
[1776927107220,30.96,78175.67,0.07,-0.26087,0.00118,2.88924]
[1776927107321,30.96,78175.67,0.07,-0.2609,0.00118,2.88938]
[1776927110502,30.96,78177.14,0.07,-0.25917,0.00118,2.87953]
[1776927116008,30.96,78177.57,0.07,-0.25866,0.00118,2.87664]
[1776927121581,30.96,78178.36,0.07,-0.25773,0.00117,2.87131]
[1776927123155,30.96,78178.36,0.07,-0.25773,0.00117,2.87131]
[1776927123171,30.96,78179.14,0.07,-0.25682,0.00117,2.86605]
[1776927125394,30.96,78179.35,0.07,-0.25656,0.00117,2.86457]
[1776927126080,30.96,78179.42,0.07,-0.25647,0.00117,2.86404]
[1776927126556,30.96,78179.42,0.07,-0.25647,0.00117,2.86404]
[1776927126783,30.96,78179.47,0.07,-0.2564,0.00117,2.86364]
[1776927131804,30.95,78179.22,0.07,-0.25667,0.00117,2.86515]
[1776927131906,30.95,78191.95,0.07,-0.24198,0.00113,2.77724]
[1776927134186,30.95,78191.95,0.07,-0.24197,0.00113,2.77718]
[1776927134287,30.95,78197.12,0.07,-0.23614,0.00112,2.7406]
[1776927135067,30.95,78197.12,0.07,-0.23614,0.00112,2.7406]
[1776927135172,30.95,78197.4,0.07,-0.23584,0.00112,2.73865]
[1776927136075,30.95,78197.4,0.07,-0.23584,0.00112,2.73865]
[1776927136096,30.95,78197.4,0.07,-0.23584,0.00112,2.73865]
[1776927136101,30.95,78197.4,0.07,-0.23584,0.00112,2.73865]
[1776927136129,30.95,78203.82,0.07,-0.22873,0.0011,2.69265]
[1776927137008,30.95,78211.1,0.07,-0.22081,0.00108,2.63959]
[1776927137545,30.95,78211.1,0.07,-0.22081,0.00108,2.63959]
[1776927138790,30.95,78211.24,0.07,-0.22067,0.00108,2.63867]
[1776927138809,30.95,78225.08,0.07,-0.20606,0.00103,2.53577]
[1776927141724,30.95,78217.82,0.07,-0.21364,0.00106,2.58996]
[1776927145547,30.95,78218.08,0.07,-0.21332,0.00106,2.58771]
[1776927146666,30.94,78218.09,0.07,-0.21328,0.00106,2.58744]
[1776927150328,30.94,78218.33,0.07,-0.21301,0.00106,2.58555]
[1776927149889,30.94,78222.75,0.07,-0.20835,0.00104,2.55234]
[1776927151111,30.94,78222.75,0.07,-0.20835,0.00104,2.55234]
[1776927151285,30.94,78222.75,0.07,-0.20835,0.00104,2.55234]
[1776927151168,30.94,78228.79,0.07,-0.20036,0.00103,2.47542]
[1776927152052,30.94,78228.79,0.07,-0.20036,0.00103,2.47542]
[1776927152153,30.93,78232.97,0.07,-0.19609,0.00101,2.44358]
[1776927156002,30.94,78232.8,0.07,-0.19627,0.00101,2.44493]
[1776927156300,30.94,78231.64,0.07,-0.19747,0.00102,2.45387]
[1776927156698,30.94,78231.64,0.07,-0.19747,0.00102,2.45387]
[1776927156830,30.94,78231.64,0.07,-0.19747,0.00102,2.45387]
[1776927160860,30.94,78235.66,0.07,-0.19343,0.001,2.42338]
[1776927161462,30.94,78235.66,0.07,-0.19343,0.001,2.42338]
[1776927161866,30.94,78235.75,0.07,-0.19334,0.001,2.42276]
[1776927163130,30.94,78235.75,0.07,-0.19334,0.001,2.42276]
[1776927163232,30.94,78239.25,0.07,-0.18986,0.00099,2.39603]
[1776927164041,30.94,78239.25,0.07,-0.18986,0.00099,2.39603]
[1776927168913,30.95,78235.25,0.07,-0.19393,0.00101,2.42725]
[1776927169921,30.95,78232.61,0.07,-0.19661,0.00101,2.44743]
[1776927174210,30.95,78233.23,0.07,-0.19599,0.00101,2.4428]
[1776927174311,30.96,78233.18,0.07,-0.19605,0.00101,2.44325]
[1776927177976,30.96,78234.42,0.07,-0.19481,0.00101,2.43389]
[1776927182006,30.96,78236.34,0.07,-0.1929,0.001,2.41939]
[1776927185032,30.96,78237.85,0.07,-0.19141,0.001,2.408]
[1776927187042,30.97,78236.18,0.07,-0.1931,0.001,2.42089]
[1776927192025,30.97,78236.4,0.07,-0.1929,0.001,2.4194]
[1776927192132,30.97,78229.7,0.07,-0.19969,0.00102,2.47043]
[1776927194262,30.97,78229.7,0.07,-0.19969,0.00102,2.47048]
[1776927194300,30.97,78226.25,0.07,-0.20323,0.00103,2.49651]
[1776927199124,30.97,78218.54,0.07,-0.21127,0.00106,2.55417]
[1776927200132,30.96,78214.65,0.07,-0.21539,0.00107,2.58298]
[1776927205166,30.97,78215.81,0.07,-0.21419,0.00107,2.57461]
[1776927211209,30.97,78215.13,0.07,-0.21321,0.00107,2.54853]
[1776927215237,30.97,78216.9,0.07,-0.21134,0.00107,2.53551]
[1776927221278,30.98,78217.95,0.07,-0.21028,0.00106,2.52807]
[1776927226318,30.99,78218.75,0.07,-0.20947,0.00106,2.52237]
[1776927231353,30.99,78219.13,0.07,-0.2091,0.00106,2.51978]
[1776927232360,30.99,78221.2,0.07,-0.20693,0.00105,2.50432]
[1776927233369,30.99,78228.8,0.07,-0.19904,0.00103,2.44708]
[1776927235484,31.0,78227.4,0.07,-0.20051,0.00103,2.45795]
[1776927240416,31.0,78228.57,0.07,-0.19934,0.00103,2.44932]
[1776927242820,31.0,78228.85,0.07,-0.19903,0.00103,2.44705]
[1776927243436,31.0,78228.79,0.07,-0.19909,0.00103,2.44744]
[1776927248472,30.99,78228.89,0.07,-0.19893,0.00103,2.44629]
[1776927253508,30.99,78229.4,0.07,-0.19835,0.00103,2.44201]
[1776927257003,30.98,78221.76,0.07,-0.20625,0.00105,2.49947]
[1776927262569,30.99,78222.09,0.07,-0.20596,0.00105,2.49741]
[1776927267954,30.99,78222.12,0.07,-0.20596,0.00105,2.49743]
[1776927269701,31.0,78222.57,0.07,-0.20551,0.00105,2.49419]
[1776927271632,31.0,78222.52,0.07,-0.20382,0.00105,2.46305]
[1776927274257,31.0,78222.41,0.07,-0.20394,0.00105,2.46395]
[1776927283717,31.02,78221.83,0.07,-0.2047,0.00105,2.46941]
[1776927285443,31.02,78221.83,0.07,-0.2047,0.00105,2.46941]
[1776927285528,31.03,78219.34,0.07,-0.20736,0.00106,2.48827]
[1776927286262,31.03,78219.34,0.07,-0.20736,0.00106,2.48827]
[1776927286363,31.03,78210.48,0.07,-0.21687,0.00109,2.55413]
[1776927287031,31.03,78210.48,0.07,-0.21687,0.00109,2.55413]
[1776927287213,31.03,78208.7,0.07,-0.21883,0.00109,2.56731]
[1776927288992,31.03,78211.7,0.07,-0.21556,0.00108,2.54517]
[1776927293787,31.03,78210.4,0.07,-0.21698,0.00109,2.55484]
[1776927297283,31.03,78209.26,0.07,-0.21823,0.00109,2.56328]
[1776927301843,31.03,78207.84,0.07,-0.21979,0.0011,2.5738]
[1776927304864,31.03,78206.52,0.07,-0.22125,0.0011,2.58351]
[1776927305872,31.03,78204.69,0.07,-0.22327,0.00111,2.59689]
[1776927308778,31.03,78203.66,0.07,-0.22441,0.00111,2.60437]
[1776927308894,31.03,78203.04,0.07,-0.2251,0.00111,2.60887]
[1776927310293,31.03,78196.76,0.07,-0.23213,0.00113,2.65416]
[1776927313926,31.02,78194.19,0.07,-0.23502,0.00114,2.67229]
[1776927315281,31.02,78188.88,0.07,-0.24109,0.00116,2.70977]
[1776927320975,31.01,78190.02,0.07,-0.23967,0.00115,2.70105]
[1776927322990,31.0,78188.05,0.07,-0.2419,0.00116,2.71468]
[1776927327516,30.98,78181.79,0.07,-0.2491,0.00118,2.75753]
[1776927330039,30.98,78179.63,0.07,-0.25159,0.00118,2.77203]
[1776927331046,30.97,78179.13,0.07,-0.2505,0.00119,2.74431]
[1776927334069,30.96,78180.76,0.07,-0.24846,0.00119,2.7325]
[1776927335073,30.95,78182.22,0.07,-0.24671,0.00118,2.72221]
[1776927336284,30.95,78184.54,0.07,-0.24394,0.00117,2.70586]
[1776927337433,30.95,78184.54,0.07,-0.24394,0.00117,2.70586]
[1776927337534,30.94,78186.64,0.07,-0.24143,0.00117,2.6908]
[1776927337671,30.94,78186.64,0.07,-0.24143,0.00117,2.6908]
[1776927338094,30.94,78186.64,0.07,-0.24143,0.00117,2.6908]
[1776927341117,30.93,78188.23,0.07,-0.23952,0.00116,2.67927]
[1776927343131,30.93,78191.83,0.07,-0.23531,0.00115,2.65341]
[1776927344137,30.92,78196.08,0.07,-0.23042,0.00114,2.62279]
[1776927348165,30.92,78198.76,0.07,-0.22732,0.00113,2.60303]
[1776927350179,30.91,78201.63,0.07,-0.22407,0.00112,2.58199]
[1776927353050,30.91,78202.02,0.07,-0.22362,0.00112,2.57905]
[1776927353202,30.91,78202.06,0.07,-0.22357,0.00112,2.57871]
[1776927354209,30.91,78205.54,0.07,-0.21968,0.00111,2.55312]
[1776927355213,30.91,78210.86,0.07,-0.21383,0.00109,2.51371]
[1776927357229,30.91,78217.28,0.07,-0.2069,0.00107,2.46574]
[1776927358235,30.91,78218.6,0.07,-0.2055,0.00107,2.4559]
[1776927363247,30.92,78218.56,0.07,-0.20561,0.00107,2.45666]
[1776927363349,30.92,78217.88,0.07,-0.20635,0.00107,2.46189]
[1776927363766,30.92,78217.88,0.07,-0.20635,0.00107,2.46189]
[1776927363868,30.92,78217.88,0.07,-0.20634,0.00107,2.46181]
[1776927367298,30.92,78212.08,0.07,-0.21256,0.00109,2.50502]
[1776927372333,30.91,78211.45,0.07,-0.21316,0.00109,2.50913]
[1776927376361,30.9,78212.63,0.07,-0.21181,0.00109,2.4999]
[1776927377368,30.9,78209.91,0.07,-0.21476,0.0011,2.52008]
[1776927380390,30.89,78211.76,0.07,-0.21269,0.00109,2.50596]
[1776927382403,30.89,78213.82,0.07,-0.21043,0.00108,2.49037]
[1776927382798,30.89,78213.82,0.07,-0.21043,0.00108,2.49037]
[1776927383410,30.88,78223.5,0.07,-0.20009,0.00105,2.41725]
[1776927384197,30.88,78223.5,0.07,-0.20009,0.00105,2.41725]
[1776927384417,30.88,78215.72,0.07,-0.20837,0.00108,2.47603]
[1776927385531,30.88,78210.68,0.07,-0.21382,0.00109,2.51367]
[1776927389172,30.88,78209.69,0.07,-0.21486,0.0011,2.52071]
[1776927389454,30.87,78209.66,0.07,-0.21487,0.0011,2.52082]
[1776927390243,30.87,78209.66,0.07,-0.21487,0.0011,2.52082]
[1776927390462,30.87,78199.2,0.07,-0.2265,0.00113,2.59773]
[1776927391077,30.87,78199.2,0.07,-0.2265,0.00113,2.59773]
[1776927391469,30.87,78200.49,0.07,-0.22328,0.00113,2.55653]
[1776927393481,30.87,78207.33,0.07,-0.21563,0.00111,2.50606]
[1776927394286,30.87,78207.33,0.07,-0.21563,0.00111,2.50606]
[1776927394489,30.87,78207.24,0.07,-0.21574,0.00111,2.50681]
[1776927399529,30.88,78206.42,0.07,-0.21671,0.00111,2.51327]
[1776927400535,30.88,78205.04,0.07,-0.21825,0.00111,2.52355]
[1776927401539,30.88,78203.35,0.07,-0.22015,0.00112,2.53608]
[1776927403554,30.89,78204.72,0.07,-0.21863,0.00112,2.52604]
[1776927404492,30.89,78204.72,0.07,-0.21863,0.00112,2.52604]
[1776927404593,30.89,78204.43,0.07,-0.21896,0.00112,2.52823]
[1776927409594,30.9,78204.15,0.07,-0.21938,0.00112,2.53106]
[1776927414630,30.92,78204.09,0.07,-0.21958,0.00112,2.53238]
[1776927419665,30.94,78203.98,0.07,-0.21984,0.00112,2.53408]
[1776927428222,30.97,78203.79,0.07,-0.22025,0.00112,2.53681]
[1776927431469,30.97,78203.5,0.07,-0.22063,0.00112,2.53927]
[1776927431517,30.98,78203.03,0.07,-0.22118,0.00112,2.54288]
[1776927432756,30.98,78195.61,0.07,-0.22963,0.00114,2.59717]
[1776927433763,30.99,78189.86,0.07,-0.23627,0.00116,2.63845]
[1776927434770,30.99,78187.25,0.07,-0.23932,0.00117,2.657]
[1776927437248,30.99,78186.92,0.07,-0.23971,0.00117,2.65936]
[1776927437275,30.99,78186.92,0.07,-0.23971,0.00117,2.65936]
[1776927437350,30.99,78187.4,0.07,-0.23916,0.00117,2.65599]
[1776927438423,30.99,78187.4,0.07,-0.23916,0.00117,2.65599]
[1776927438524,30.99,78180.09,0.07,-0.24779,0.00119,2.70714]
[1776927439804,30.99,78176.88,0.07,-0.25164,0.0012,2.72924]
[1776927440812,30.99,78179.79,0.07,-0.24814,0.00119,2.70916]
[1776927441819,30.99,78181.22,0.07,-0.24644,0.00119,2.69925]
[1776927443833,30.99,78182.78,0.07,-0.24459,0.00118,2.6884]
[1776927446853,30.99,78181.71,0.07,-0.24585,0.00119,2.69583]
[1776927451708,30.99,78181.35,0.07,-0.24627,0.00119,2.69829]
[1776927452432,30.99,78181.35,0.07,-0.24627,0.00119,2.69829]
[1776927452534,30.99,78182.51,0.07,-0.24316,0.00119,2.65857]
[1776927453000,30.98,78187.45,0.07,-0.23732,0.00117,2.62374]
[1776927455014,30.98,78194.42,0.07,-0.22919,0.00115,2.57366]
[1776927458432,30.98,78198.85,0.07,-0.22411,0.00114,2.54148]
[1776927460138,30.98,78198.85,0.07,-0.22411,0.00114,2.5415]
[1776927460239,30.98,78200.08,0.07,-0.22272,0.00113,2.53255]
[1776927461959,30.98,78202.23,0.07,-0.2203,0.00113,2.51686]
[1776927462966,30.98,78203.86,0.07,-0.21848,0.00112,2.50493]
[1776927463973,30.98,78208.21,0.07,-0.21362,0.00111,2.47264]
[1776927469008,30.97,78209.06,0.07,-0.21263,0.0011,2.46598]
[1776927474042,30.97,78208.3,0.07,-0.21342,0.00111,2.47131]
[1776927475050,30.97,78212.68,0.07,-0.2086,0.00109,2.43856]
[1776927481092,30.96,78212.26,0.07,-0.20904,0.00109,2.44156]
[1776927486126,30.96,78211.17,0.07,-0.21022,0.0011,2.4496]
[1776927488649,30.96,78209.55,0.07,-0.21198,0.0011,2.4616]
[1776927494182,30.96,78208.65,0.07,-0.21295,0.0011,2.46815]
[1776927499217,30.95,78208.78,0.07,-0.21278,0.0011,2.467]
[1776927502081,30.95,78208.51,0.07,-0.21307,0.00111,2.46894]
[1776927502240,30.95,78208.95,0.07,-0.21258,0.0011,2.46563]
[1776927503246,30.95,78212.78,0.07,-0.20837,0.00109,2.43699]
[1776927504255,30.95,78214.24,0.07,-0.20678,0.00109,2.42603]
[1776927506269,30.95,78212.42,0.07,-0.20877,0.00109,2.43972]
[1776927507690,30.95,78212.42,0.07,-0.20877,0.00109,2.43972]
[1776927508280,30.95,78213.48,0.07,-0.20762,0.00109,2.43179]
[1776927509256,30.95,78213.48,0.07,-0.20762,0.00109,2.43179]
[1776927509357,30.95,78212.96,0.07,-0.20819,0.00109,2.43571]
[1776927511301,30.95,78213.23,0.07,-0.20601,0.00109,2.40099]
[1776927516339,30.95,78212.35,0.07,-0.20694,0.0011,2.40742]
[1776927521372,30.94,78212.31,0.07,-0.2069,0.0011,2.40711]
[1776927526407,30.93,78212.63,0.07,-0.20646,0.00109,2.40411]
[1776927528529,30.92,78213.83,0.07,-0.20512,0.00109,2.39485]
[1776927534465,30.91,78214.44,0.07,-0.20436,0.00109,2.3896]
[1776927539499,30.9,78214.57,0.07,-0.20414,0.00109,2.38808]
[1776927544534,30.89,78214.91,0.07,-0.20369,0.00109,2.38497]
[1776927549757,30.88,78215.0,0.07,-0.20353,0.00109,2.38387]
[1776927555611,30.87,78215.44,0.07,-0.20295,0.00109,2.37978]
[1776927560647,30.86,78215.51,0.07,-0.2028,0.00109,2.37873]
[1776927561654,30.86,78211.99,0.07,-0.20663,0.0011,2.40523]
[1776927562661,30.85,78206.42,0.07,-0.21276,0.00112,2.4468]
[1776927567697,30.83,78207.3,0.07,-0.21165,0.00111,2.43933]
[1776927570079,30.83,78207.43,0.07,-0.21148,0.00111,2.43818]
[1776927570717,30.82,78208.05,0.07,-0.21073,0.00111,2.43318]
[1776927571725,30.82,78210.23,0.07,-0.20637,0.00111,2.38364]
[1776927574746,30.81,78212.03,0.07,-0.20432,0.0011,2.36961]
[1776927579780,30.8,78212.32,0.07,-0.20391,0.0011,2.36678]
[1776927584817,30.79,78213.33,0.07,-0.20271,0.0011,2.3585]
[1776927589362,30.78,78211.0,0.07,-0.20521,0.00111,2.3757]
[1776927594291,30.77,78211.91,0.07,-0.20413,0.0011,2.36826]
[1776927594393,30.77,78211.53,0.07,-0.20453,0.0011,2.37101]
[1776927599432,30.75,78214.02,0.07,-0.20169,0.00109,2.35137]
[1776927600178,30.75,78214.02,0.07,-0.20169,0.00109,2.35137]
[1776927600463,30.75,78214.02,0.07,-0.20169,0.00109,2.35137]
[1776927600526,30.75,78214.62,0.07,-0.20101,0.00109,2.34666]
[1776927601039,30.75,78230.08,0.07,-0.18455,0.00104,2.22769]
[1776927602916,30.74,78230.08,0.07,-0.18451,0.00104,2.22743]
[1776927603017,30.74,78231.44,0.07,-0.1831,0.00103,2.21687]
[1776927604956,30.75,78232.98,0.07,-0.18153,0.00103,2.20498]
[1776927606975,30.75,78234.16,0.07,-0.18034,0.00102,2.19596]
[1776927607980,30.75,78235.49,0.07,-0.179,0.00102,2.18568]
[1776927609507,30.75,78233.58,0.07,-0.18096,0.00102,2.20063]
[1776927611565,30.75,78233.58,0.07,-0.18097,0.00102,2.20071]
[1776927611575,30.75,78233.58,0.07,-0.18097,0.00102,2.20071]
[1776927611666,30.76,78234.63,0.07,-0.17993,0.00102,2.19279]
[1776927614027,30.76,78233.63,0.07,-0.18098,0.00102,2.2008]
[1776927616040,30.76,78234.58,0.07,-0.18003,0.00102,2.19357]
[1776927617048,30.76,78239.1,0.07,-0.17546,0.001,2.15843]
[1776927619578,30.77,78240.37,0.07,-0.17421,0.001,2.14868]
[1776927623089,30.77,78242.18,0.07,-0.17245,0.00099,2.13486]
[1776927627118,30.78,78243.14,0.07,-0.17154,0.00099,2.12768]
[1776927629648,30.78,78244.29,0.07,-0.17042,0.00098,2.11885]
[1776927631148,30.78,78244.35,0.07,-0.16836,0.00099,2.08477]
[1776927633160,30.78,78247.35,0.07,-0.16544,0.00097,2.06145]
[1776927634167,30.79,78249.01,0.07,-0.16384,0.00097,2.04854]
[1776927637188,30.79,78251.69,0.07,-0.16128,0.00096,2.02779]
[1776927639718,30.79,78252.87,0.07,-0.16018,0.00095,2.01871]
[1776927643230,30.8,78247.66,0.07,-0.16523,0.00097,2.05981]
[1776927646251,30.8,78249.27,0.07,-0.1637,0.00097,2.04744]
[1776927649789,30.8,78248.11,0.07,-0.16485,0.00097,2.05675]
[1776927651296,30.81,78238.23,0.07,-0.17465,0.00101,2.13408]
[1776927654307,30.81,78236.59,0.07,-0.17634,0.00101,2.14707]
[1776927656321,30.81,78235.71,0.07,-0.17723,0.00102,2.15393]
[1776927659859,30.81,78229.41,0.07,-0.18372,0.00104,2.20287]
[1776927664378,30.81,78230.41,0.07,-0.18268,0.00104,2.19512]
[1776927665384,30.81,78215.92,0.07,-0.19809,0.00109,2.30668]
[1776927666393,30.81,78206.37,0.07,-0.20867,0.00112,2.3791]
[1776927667411,30.81,78205.45,0.07,-0.20971,0.00113,2.38602]
[1776927669418,30.82,78203.69,0.07,-0.21174,0.00113,2.39952]
[1776927670426,30.82,78204.9,0.07,-0.21041,0.00113,2.39072]
[1776927671433,30.83,78208.13,0.07,-0.20682,0.00112,2.3667]
[1776927672439,30.83,78212.1,0.07,-0.20246,0.0011,2.33697]
[1776927673445,30.84,78210.35,0.07,-0.20444,0.00111,2.35055]
[1776927675459,30.85,78211.65,0.07,-0.20309,0.00111,2.34133]
[1776927676467,30.86,78212.92,0.07,-0.20174,0.0011,2.33201]
[1776927677474,30.86,78214.51,0.07,-0.19999,0.00109,2.31993]
[1776927678480,30.86,78220.55,0.07,-0.19345,0.00107,2.27381]
[1776927679487,30.86,78217.96,0.07,-0.19624,0.00108,2.29363]
[1776927680494,30.86,78211.83,0.07,-0.20294,0.0011,2.34027]
[1776927683518,30.86,78214.01,0.07,-0.20054,0.0011,2.32373]
[1776927685534,30.86,78211.08,0.07,-0.20377,0.00111,2.34595]
[1776927690568,30.86,78212.29,0.07,-0.20243,0.0011,2.33679]
[1776927691581,30.86,78213.56,0.07,-0.19903,0.0011,2.29347]
[1776927692586,30.86,78215.81,0.07,-0.19656,0.00109,2.27631]
[1776927693591,30.86,78218.28,0.07,-0.19387,0.00108,2.25742]
[1776927694598,30.86,78221.25,0.07,-0.19067,0.00107,2.23463]
[1776927699630,30.86,78221.95,0.07,-0.18992,0.00107,2.22925]
[1776927701645,30.86,78225.21,0.07,-0.18645,0.00106,2.20413]
[1776927703659,30.86,78223.72,0.07,-0.18803,0.00106,2.21562]
[1776927704667,30.86,78216.7,0.07,-0.19559,0.00109,2.26951]
[1776927708694,30.86,78214.59,0.07,-0.1979,0.0011,2.28562]
[1776927709701,30.86,78208.34,0.07,-0.20483,0.00112,2.33308]
[1776927710707,30.86,78205.84,0.07,-0.20764,0.00113,2.35194]
[1776927711714,30.86,78203.08,0.07,-0.21077,0.00114,2.37267]
[1776927713729,30.86,78199.35,0.07,-0.21504,0.00115,2.40052]
[1776927715743,30.86,78194.18,0.07,-0.22105,0.00117,2.43879]
[1776927716750,30.86,78187.8,0.07,-0.2286,0.00119,2.48545]
[1776927720779,30.86,78185.77,0.07,-0.23103,0.0012,2.50015]
[1776927721785,30.86,78182.75,0.07,-0.23467,0.00121,2.52188]
[1776927723799,30.86,78177.75,0.07,-0.24077,0.00123,2.55748]
[1776927724807,30.86,78181.3,0.07,-0.23643,0.00122,2.53225]
[1776927725812,30.86,78190.93,0.07,-0.22488,0.00118,2.46264]
[1776927726821,30.86,78190.12,0.07,-0.22584,0.00119,2.46859]
[1776927727828,30.86,78181.57,0.07,-0.23612,0.00122,2.53045]
[1776927728847,30.86,78172.06,0.07,-0.24784,0.00125,2.59749]
[1776927729882,30.86,78175.7,0.07,-0.24332,0.00124,2.57205]
[1776927730869,30.86,78173.3,0.07,-0.24629,0.00124,2.58885]
[1776927731876,30.86,78161.96,0.07,-0.26062,0.00128,2.66652]
[1776927732886,30.86,78165.52,0.07,-0.25607,0.00127,2.64246]
[1776927735904,30.86,78163.99,0.07,-0.25802,0.00128,2.65284]
[1776927738925,30.86,78168.14,0.07,-0.25276,0.00126,2.62456]
[1776927739934,30.86,78175.01,0.07,-0.24417,0.00124,2.57689]
[1776927740940,30.86,78180.49,0.07,-0.23744,0.00122,2.53815]
[1776927741947,30.86,78181.37,0.07,-0.23637,0.00122,2.53188]
[1776927742953,30.86,78180.36,0.07,-0.2376,0.00122,2.53908]
[1776927743960,30.86,78179.32,0.07,-0.23887,0.00122,2.54647]
[1776927745974,30.86,78175.07,0.07,-0.2441,0.00124,2.57647]
[1776927746982,30.86,78171.25,0.07,-0.24885,0.00125,2.60311]
[1776927747989,30.86,78169.92,0.07,-0.25052,0.00126,2.61231]
[1776927750003,30.86,78169.11,0.07,-0.25154,0.00126,2.61789]
[1776927751009,30.86,78169.29,0.07,-0.24946,0.00126,2.58384]
[1776927756044,30.86,78170.43,0.07,-0.24802,0.00126,2.57594]
[1776927757052,30.86,78171.94,0.07,-0.24612,0.00125,2.56542]
[1776927758058,30.86,78172.76,0.07,-0.2451,0.00125,2.55973]
[1776927759065,30.86,78174.06,0.07,-0.24349,0.00125,2.55067]
[1776927760584,30.86,78171.73,0.07,-0.2464,0.00126,2.56698]
[1776927766114,30.86,78171.67,0.07,-0.24648,0.00126,2.5674]
[1776927768129,30.86,78169.75,0.07,-0.24889,0.00126,2.58075]
[1776927769150,30.86,78181.2,0.07,-0.23467,0.00122,2.5]
[1776927770661,30.87,78208.93,0.07,-0.20219,0.00112,2.2951]
[1776927772157,30.87,78209.02,0.07,-0.20209,0.00112,2.29441]
[1776927775181,30.87,78207.42,0.07,-0.20389,0.00113,2.30653]
[1776927778198,30.87,78206.56,0.07,-0.20486,0.00113,2.31304]
[1776927779205,30.87,78201.04,0.07,-0.21115,0.00115,2.35456]
[1776927780731,30.87,78196.78,0.07,-0.21608,0.00117,2.38632]
[1776927782226,30.87,78199.69,0.07,-0.21271,0.00116,2.36465]
[1776927787262,30.87,78199.77,0.07,-0.21261,0.00115,2.36405]
[1776927790802,30.87,78194.87,0.07,-0.21832,0.00117,2.40048]
[1776927792296,30.87,78196.0,0.07,-0.21699,0.00117,2.39211]
[1776927794317,30.87,78205.12,0.07,-0.20649,0.00114,2.3239]
[1776927799346,30.87,78205.07,0.07,-0.20654,0.00114,2.32428]
[1776927800871,30.87,78203.24,0.07,-0.20863,0.00114,2.33805]
[1776927802366,30.87,78211.11,0.07,-0.19975,0.00111,2.27854]
[1776927803374,30.87,78200.99,0.07,-0.21121,0.00115,2.35493]
[1776927804381,30.87,78206.31,0.07,-0.20514,0.00113,2.31492]
[1776927805387,30.87,78205.47,0.07,-0.20609,0.00113,2.32126]
[1776927806395,30.87,78200.85,0.07,-0.21137,0.00115,2.35598]
[1776927807402,30.87,78197.89,0.07,-0.21479,0.00116,2.37807]
[1776927808408,30.87,78196.65,0.07,-0.21623,0.00117,2.38729]
[1776927810942,30.87,78201.78,0.07,-0.2103,0.00115,2.34901]
[1776927811429,30.87,78201.78,0.07,-0.20825,0.00115,2.31492]
[1776927812438,30.87,78203.69,0.07,-0.20606,0.00114,2.30054]
[1776927813444,30.87,78209.2,0.07,-0.19981,0.00112,2.2588]
[1776927816466,30.87,78211.35,0.07,-0.19741,0.00111,2.24242]
[1776927821015,30.87,78217.34,0.07,-0.1908,0.00109,2.19655]
[1776927822508,30.87,78219.92,0.07,-0.18799,0.00108,2.1767]
[1776927823515,30.87,78221.36,0.07,-0.18644,0.00108,2.16559]
[1776927826536,30.87,78223.78,0.07,-0.18385,0.00107,2.1469]
[1776927827543,30.87,78227.12,0.07,-0.1803,0.00105,2.12104]
[1776927828550,30.87,78228.03,0.07,-0.17935,0.00105,2.11398]
[1776927829556,30.87,78229.64,0.07,-0.17766,0.00104,2.10149]
[1776927832577,30.87,78228.71,0.07,-0.17863,0.00105,2.10871]
[1776927837613,30.87,78228.45,0.07,-0.17891,0.00105,2.11072]
[1776927838620,30.87,78226.31,0.07,-0.18116,0.00106,2.12732]
[1776927842652,30.87,78217.3,0.07,-0.19084,0.00109,2.19686]
[1776927843660,30.87,78208.76,0.07,-0.20031,0.00112,2.26214]
[1776927844667,30.87,78209.96,0.07,-0.19896,0.00112,2.25301]
[1776927846680,30.87,78207.24,0.07,-0.20202,0.00113,2.27368]
[1776927847688,30.87,78201.23,0.07,-0.20888,0.00115,2.31906]
[1776927848694,30.87,78199.84,0.07,-0.21049,0.00116,2.32949]
[1776927849702,30.87,78194.37,0.07,-0.21688,0.00118,2.37028]
[1776927853729,30.87,78195.63,0.07,-0.2154,0.00117,2.36092]
[1776927856751,30.87,78198.17,0.07,-0.21243,0.00116,2.34199]
[1776927861785,30.87,78199.35,0.07,-0.21106,0.00116,2.33316]
[1776927863799,30.87,78200.28,0.07,-0.20998,0.00116,2.32619]
[1776927869841,30.87,78200.65,0.07,-0.20955,0.00116,2.32341]
[1776927871855,30.87,78200.39,0.07,-0.20776,0.00116,2.29096]
[1776927873870,30.87,78201.91,0.07,-0.206,0.00115,2.27951]
[1776927876895,30.87,78202.96,0.07,-0.20479,0.00115,2.27158]
[1776927881926,30.87,78203.99,0.07,-0.20361,0.00115,2.26379]
[1776927886966,30.87,78204.38,0.07,-0.20317,0.00114,2.26084]
[1776927892013,30.87,78204.9,0.07,-0.20257,0.00114,2.2569]
[1776927894015,30.87,78203.88,0.07,-0.20374,0.00115,2.26462]
[1776927895023,30.87,78207.1,0.07,-0.20007,0.00113,2.24019]
[1776927900065,30.87,78207.34,0.07,-0.19979,0.00113,2.23837]
[1776927902072,30.87,78205.73,0.07,-0.20162,0.00114,2.2506]
[1776927903079,30.87,78206.55,0.07,-0.20069,0.00114,2.24437]
[1776927908113,30.87,78206.05,0.07,-0.20126,0.00114,2.24817]
[1776927914155,30.87,78206.85,0.07,-0.20035,0.00113,2.24209]
[1776927919191,30.87,78207.0,0.07,-0.20018,0.00113,2.24095]
[1776927924226,30.87,78207.71,0.07,-0.19938,0.00113,2.23555]
[1776927929261,30.87,78207.44,0.07,-0.19968,0.00113,2.23761]
[1776927931788,30.87,78210.82,0.07,-0.19371,0.00112,2.17685]
[1776927937316,30.87,78210.53,0.07,-0.19403,0.00112,2.17907]
[1776927940338,30.87,78230.84,0.07,-0.17204,0.00104,2.02199]
[1776927941858,30.87,78234.94,0.07,-0.16781,0.00103,1.99002]
[1776927944367,30.87,78233.94,0.07,-0.16883,0.00103,1.99782]
[1776927945373,30.87,78228.48,0.07,-0.17451,0.00105,2.04036]
[1776927946379,30.87,78225.24,0.07,-0.17794,0.00106,2.06555]
[1776927949400,30.87,78223.38,0.07,-0.17993,0.00107,2.07999]
[1776927954438,30.87,78222.87,0.07,-0.18048,0.00107,2.08394]
[1776927956451,30.87,78226.09,0.07,-0.17704,0.00106,2.05895]
[1776927958476,30.87,78224.94,0.07,-0.17826,0.00107,2.06788]
[1776927959476,30.87,78223.17,0.07,-0.18015,0.00107,2.08161]
[1776927960483,30.87,78222.26,0.07,-0.18113,0.00108,2.08867]
[1776927965518,30.87,78224.71,0.07,-0.17851,0.00107,2.06967]
[1776927967532,30.87,78225.55,0.07,-0.17761,0.00106,2.06314]
[1776927968539,30.87,78226.69,0.07,-0.1764,0.00106,2.05429]
[1776927972071,30.87,78224.77,0.07,-0.17844,0.00107,2.0692]
[1776927977604,30.87,78222.21,0.07,-0.18118,0.00108,2.08906]
[1776927982147,30.87,78223.05,0.07,-0.18028,0.00107,2.08255]
[1776927987672,30.87,78222.74,0.07,-0.18061,0.00107,2.08495]
[1776927992222,30.87,78217.83,0.07,-0.18371,0.0011,2.08748]
[1776927993714,30.87,78219.44,0.07,-0.18195,0.00109,2.07502]
[1776927994722,30.87,78220.23,0.07,-0.18109,0.00109,2.0689]
[1776927996736,30.87,78221.05,0.07,-0.1802,0.00108,2.06254]
[1776927997743,30.87,78227.99,0.07,-0.17278,0.00105,2.0086]
[1776927998749,30.87,78235.55,0.07,-0.16493,0.00102,1.94963]
[1776927999757,30.87,78236.98,0.07,-0.16348,0.00102,1.93853]
[1776928001771,30.87,78235.13,0.07,-0.16538,0.00103,1.95311]
[1776928002777,30.87,78230.75,0.07,-0.16992,0.00104,1.98735]
[1776928006806,30.87,78232.05,0.07,-0.1686,0.00104,1.97746]
[1776928007813,30.88,78233.84,0.07,-0.16676,0.00103,1.96356]
[1776928008819,30.88,78235.3,0.07,-0.16527,0.00102,1.95223]
[1776928010849,30.88,78234.28,0.07,-0.16633,0.00103,1.96031]
[1776928015881,30.88,78234.3,0.07,-0.16635,0.00103,1.96047]
[1776928017895,30.89,78235.27,0.07,-0.16537,0.00102,1.95303]
[1776928019912,30.89,78236.12,0.07,-0.16452,0.00102,1.94652]
[1776928022933,30.89,78225.73,0.07,-0.17538,0.00106,2.02764]
[1776928023939,30.89,78220.78,0.07,-0.18069,0.00108,2.06605]
[1776928024947,30.89,78221.96,0.07,-0.17941,0.00108,2.0569]
[1776928026960,30.89,78223.11,0.07,-0.17818,0.00107,2.04799]
[1776928030991,30.89,78224.12,0.07,-0.17709,0.00107,2.04015]
[1776928036028,30.89,78225.33,0.07,-0.1758,0.00107,2.03075]
[1776928037035,30.89,78226.29,0.07,-0.17478,0.00106,2.02329]
[1776928040056,30.89,78227.31,0.07,-0.1737,0.00106,2.01536]
[1776928041063,30.89,78226.19,0.07,-0.17489,0.00106,2.02407]
[1776928046104,30.89,78226.62,0.07,-0.17443,0.00106,2.02072]
[1776928051133,30.89,78226.73,0.07,-0.17202,0.00106,1.98395]
[1776928054155,30.89,78227.87,0.07,-0.17082,0.00106,1.97507]
[1776928057178,30.89,78225.02,0.07,-0.17384,0.00107,1.99726]
[1776928062217,30.89,78224.79,0.07,-0.17409,0.00107,1.99904]
[1776928067249,30.89,78224.63,0.07,-0.17426,0.00107,2.00029]
[1776928070276,30.89,78225.74,0.07,-0.17308,0.00106,1.99165]
[1776928072289,30.89,78223.47,0.07,-0.17551,0.00107,2.00931]
[1776928073297,30.89,78221.11,0.07,-0.17805,0.00108,2.02763]
[1776928074304,30.89,78222.7,0.07,-0.17633,0.00108,2.01529]
[1776928076317,30.89,78221.83,0.07,-0.17727,0.00108,2.02204]
[1776928079338,30.89,78220.8,0.07,-0.17839,0.00109,2.03004]
[1776928084374,30.89,78220.55,0.07,-0.17866,0.00109,2.03198]
[1776928088402,30.89,78218.8,0.07,-0.18057,0.00109,2.04554]
[1776928091423,30.89,78217.98,0.07,-0.18147,0.0011,2.05189]
[1776928096458,30.89,78217.31,0.07,-0.1822,0.0011,2.05708]
[1776928097465,30.89,78216.36,0.07,-0.18325,0.0011,2.06442]
[1776928098473,30.89,78215.21,0.07,-0.18452,0.00111,2.07331]
[1776928100486,30.89,78200.41,0.07,-0.20139,0.00117,2.18668]
[1776928101493,30.89,78203.9,0.07,-0.19733,0.00116,2.16013]
[1776928102991,30.89,78210.06,0.07,-0.19029,0.00113,2.11298]
[1776928104515,30.89,78210.99,0.07,-0.18924,0.00113,2.10583]
[1776928106529,30.89,78224.13,0.07,-0.1748,0.00107,2.00418]
[1776928108543,30.89,78223.3,0.07,-0.17569,0.00108,2.01063]
[1776928111564,30.89,78223.88,0.07,-0.17273,0.00107,1.96986]
[1776928113061,30.89,78234.89,0.07,-0.16117,0.00103,1.884]
[1776928115592,30.89,78230.02,0.07,-0.16623,0.00105,1.92213]
[1776928117606,30.9,78232.1,0.07,-0.16408,0.00104,1.90603]
[1776928121634,30.9,78234.41,0.07,-0.16172,0.00103,1.88824]
[1776928123131,30.9,78243.75,0.07,-0.15231,0.00099,1.81539]
[1776928125662,30.9,78246.07,0.07,-0.15005,0.00098,1.79749]
[1776928126668,30.9,78248.22,0.07,-0.14796,0.00097,1.78079]
[1776928128683,30.91,78247.13,0.07,-0.14904,0.00097,1.78941]
[1776928129690,30.91,78245.57,0.07,-0.15057,0.00098,1.80164]
[1776928131704,30.91,78244.61,0.07,-0.15153,0.00099,1.80925]
[1776928133201,30.91,78242.71,0.07,-0.15342,0.00099,1.82413]
[1776928134725,30.91,78238.45,0.07,-0.1577,0.00101,1.85749]
[1776928135733,30.91,78236.15,0.07,-0.16005,0.00102,1.8755]
[1776928136739,30.91,78234.44,0.07,-0.16181,0.00103,1.8889]
[1776928138753,30.92,78233.31,0.07,-0.16299,0.00103,1.89783]
[1776928143788,30.92,78233.86,0.07,-0.16246,0.00103,1.89383]
[1776928146809,30.92,78232.7,0.07,-0.16368,0.00104,1.90305]
[1776928149830,30.93,78230.07,0.07,-0.16645,0.00105,1.92372]
[1776928150837,30.93,78230.86,0.07,-0.16563,0.00104,1.91762]
[1776928153342,30.93,78229.13,0.07,-0.16746,0.00105,1.93126]
[1776928156878,30.93,78228.15,0.07,-0.16852,0.00106,1.93906]
[1776928157886,30.93,78228.93,0.07,-0.1677,0.00105,1.93304]
[1776928163412,30.94,78229.6,0.07,-0.16704,0.00105,1.92815]
[1776928167956,30.94,78227.21,0.07,-0.16959,0.00106,1.94696]
[1776928169969,30.95,78228.2,0.07,-0.16856,0.00106,1.93937]
[1776928172991,30.95,78228.53,0.07,-0.16585,0.00105,1.90029]
[1776928178025,30.95,78228.02,0.07,-0.16642,0.00106,1.90453]
[1776928181046,30.96,78228.99,0.07,-0.16542,0.00105,1.89713]
[1776928185075,30.96,78222.8,0.07,-0.17205,0.00108,1.94548]
[1776928186081,30.96,78217.35,0.07,-0.17799,0.0011,1.98775]
[1776928191116,30.96,78217.55,0.07,-0.17777,0.0011,1.98621]
[1776928194137,30.96,78215.36,0.07,-0.1802,0.00111,2.00315]
[1776928196155,30.96,78217.13,0.07,-0.17824,0.0011,1.98946]
[1776928200182,30.96,78176.21,0.07,-0.22699,0.00128,2.29819]
[1776928201190,30.96,78173.74,0.07,-0.23015,0.00129,2.31607]
[1776928202196,30.96,78184.6,0.07,-0.21642,0.00124,2.23666]
[1776928203237,30.96,78186.94,0.07,-0.21352,0.00123,2.2193]
[1776928204215,30.96,78187.97,0.07,-0.21226,0.00123,2.21163]
[1776928205219,30.96,78189.62,0.07,-0.21023,0.00122,2.19932]
[1776928206224,30.96,78192.18,0.07,-0.20712,0.00121,2.18013]
[1776928207236,30.96,78195.74,0.07,-0.20284,0.0012,2.15331]
[1776928208239,30.96,78196.79,0.07,-0.20158,0.00119,2.14537]
[1776928209246,30.96,78204.98,0.07,-0.19197,0.00116,2.08303]
[1776928210253,30.96,78205.89,0.07,-0.19092,0.00115,2.07606]
[1776928212273,30.96,78204.69,0.07,-0.19231,0.00116,2.08525]
[1776928213276,30.96,78202.38,0.07,-0.19499,0.00117,2.10289]
[1776928215289,30.96,78203.86,0.07,-0.19327,0.00116,2.09159]
[1776928216298,30.96,78199.29,0.07,-0.19862,0.00118,2.12642]
[1776928217304,30.96,78194.62,0.07,-0.20418,0.0012,2.16177]
[1776928219318,30.96,78198.58,0.07,-0.19946,0.00118,2.13181]
[1776928223346,30.96,78200.45,0.07,-0.19725,0.00118,2.1176]
[1776928224353,30.96,78202.9,0.07,-0.19439,0.00117,2.09893]
[1776928225360,30.96,78196.62,0.07,-0.20179,0.00119,2.14666]
[1776928226367,30.96,78197.97,0.07,-0.20018,0.00119,2.13643]
[1776928229388,30.96,78201.23,0.07,-0.19634,0.00117,2.11166]
[1776928230396,30.96,78214.16,0.07,-0.18154,0.00112,2.01243]
[1776928231402,30.96,78213.37,0.07,-0.18,0.00112,1.98162]
[1776928232408,30.96,78202.46,0.07,-0.19251,0.00117,2.06556]
[1776928235429,30.96,78201.59,0.07,-0.19353,0.00117,2.07221]
[1776928240464,30.96,78202.48,0.07,-0.19249,0.00117,2.06541]
[1776928244494,30.96,78204.07,0.07,-0.19063,0.00116,2.05324]
[1776928245499,30.96,78201.24,0.07,-0.19394,0.00118,2.07489]
[1776928250535,30.96,78203.97,0.07,-0.19075,0.00116,2.054]
[1776928255575,30.96,78203.6,0.07,-0.19118,0.00117,2.05684]
[1776928257583,30.96,78202.84,0.07,-0.19207,0.00117,2.06265]
[1776928259597,30.96,78203.77,0.07,-0.19098,0.00116,2.05553]
[1776928261611,30.96,78225.18,0.07,-0.16706,0.00107,1.88996]
[1776928262619,30.96,78227.83,0.07,-0.16424,0.00106,1.86933]
[1776928264125,30.96,78231.91,0.07,-0.15996,0.00104,1.83755]
[1776928265640,30.96,78230.81,0.07,-0.16112,0.00105,1.84622]
[1776928267653,30.96,78221.63,0.07,-0.17091,0.00109,1.91776]
[1776928268661,30.96,78220.17,0.07,-0.1725,0.00109,1.92911]
[1776928270675,30.96,78220.97,0.07,-0.17163,0.00109,1.92289]
[1776928274196,30.96,78220.12,0.07,-0.17256,0.00109,1.92949]
[1776928275711,30.96,78221.1,0.07,-0.17149,0.00109,1.92188]
[1776928277724,30.96,78222.27,0.07,-0.17022,0.00108,1.91279]
[1776928280745,30.96,78221.49,0.07,-0.17106,0.00109,1.91885]
[1776928282760,30.96,78215.04,0.07,-0.17816,0.00111,1.96888]
[1776928285780,30.96,78216.07,0.07,-0.17702,0.00111,1.96091]
[1776928290815,30.96,78216.92,0.07,-0.17607,0.00111,1.95432]
[1776928291823,30.96,78216.62,0.07,-0.17393,0.00111,1.9193]
[1776928294340,30.96,78215.03,0.07,-0.1757,0.00112,1.93163]
[1776928295857,30.96,78214.11,0.07,-0.17673,0.00112,1.93876]
[1776928296858,30.96,78201.44,0.07,-0.19129,0.00118,2.03642]
[1776928297864,30.96,78192.8,0.07,-0.20163,0.00122,2.10221]
[1776928298872,30.96,78193.56,0.07,-0.20071,0.00121,2.09645]
[1776928299879,30.96,78196.67,0.07,-0.19696,0.0012,2.07284]
[1776928302899,30.96,78197.81,0.07,-0.19559,0.00119,2.06415]
[1776928306929,30.96,78196.78,0.07,-0.19683,0.0012,2.072]
[1776928307939,30.96,78192.38,0.07,-0.20214,0.00122,2.10538]
[1776928309949,30.96,78193.35,0.07,-0.20096,0.00121,2.09804]
[1776928310957,30.96,78194.22,0.07,-0.19991,0.00121,2.09145]
[1776928314480,30.96,78195.28,0.07,-0.19863,0.0012,2.0834]
[1776928319013,30.96,78193.5,0.07,-0.20078,0.00121,2.09691]
[1776928322041,30.96,78186.08,0.07,-0.2099,0.00125,2.15277]
[1776928323048,30.96,78178.27,0.07,-0.21976,0.00128,2.21073]
[1776928324550,30.96,78175.25,0.07,-0.22364,0.00129,2.23288]
[1776928326073,30.96,78174.0,0.07,-0.22526,0.0013,2.242]
[1776928327075,30.96,78175.83,0.07,-0.22289,0.00129,2.22864]
[1776928328084,30.96,78177.26,0.07,-0.22105,0.00128,2.21816]
[1776928330099,30.96,78175.82,0.07,-0.22291,0.00129,2.22871]
[1776928332114,30.96,78173.93,0.07,-0.22535,0.0013,2.24251]
[1776928333120,30.96,78175.37,0.07,-0.22349,0.00129,2.232]
[1776928338155,30.96,78175.18,0.07,-0.22373,0.00129,2.23339]
[1776928340169,30.96,78173.84,0.07,-0.22547,0.0013,2.24316]
[1776928342184,30.96,78169.73,0.07,-0.23084,0.00132,2.27293]
[1776928343191,30.96,78168.86,0.07,-0.23199,0.00132,2.27919]
[1776928348227,30.96,78168.81,0.07,-0.23205,0.00132,2.27955]
[1776928352254,30.96,78169.06,0.07,-0.22937,0.00132,2.2411]
[1776928353261,30.96,78165.85,0.07,-0.23365,0.00134,2.2642]
[1776928354267,30.96,78165.11,0.07,-0.23464,0.00134,2.26949]
[1776928355276,30.96,78163.72,0.07,-0.23651,0.00135,2.27941]
[1776928361322,30.96,78164.01,0.07,-0.23612,0.00135,2.27734]
[1776928363335,30.96,78163.05,0.07,-0.23741,0.00135,2.28417]
[1776928364343,30.96,78150.1,0.07,-0.25525,0.0014,2.37424]
[1776928368372,30.98,78148.58,0.07,-0.25748,0.00141,2.385]
[1776928369377,30.98,78147.48,0.07,-0.25906,0.00141,2.39252]
[1776928371391,30.99,78142.11,0.07,-0.26675,0.00144,2.42844]
[1776928373405,30.99,78141.25,0.07,-0.26802,0.00144,2.43423]
[1776928374415,30.99,78140.05,0.07,-0.26977,0.00144,2.44214]
[1776928375423,31.0,78138.53,0.07,-0.27198,0.00145,2.45207]
[1776928377435,31.0,78140.04,0.07,-0.26983,0.00144,2.44241]
[1776928378442,31.0,78137.43,0.07,-0.27362,0.00145,2.45937]
[1776928379449,31.0,78134.4,0.07,-0.27804,0.00146,2.47871]
[1776928382478,31.01,78131.34,0.07,-0.28257,0.00148,2.49806]
[1776928385490,31.01,78129.99,0.07,-0.28459,0.00148,2.50657]
[1776928386497,31.01,78128.46,0.07,-0.28686,0.00149,2.51604]
[1776928390529,31.02,78127.3,0.07,-0.28861,0.00149,2.52324]
[1776928392541,31.02,78131.96,0.07,-0.28172,0.00147,2.49448]
[1776928393549,31.02,78130.9,0.07,-0.28329,0.00148,2.50114]
[1776928395562,31.02,78131.75,0.07,-0.28206,0.00147,2.49593]
[1776928398585,31.03,78132.63,0.07,-0.2808,0.00147,2.49057]
[1776928400598,31.04,78131.92,0.07,-0.28189,0.00147,2.49519]
[1776928404626,31.04,78131.19,0.07,-0.28301,0.00148,2.49996]
[1776928406640,31.05,78130.39,0.07,-0.28422,0.00148,2.50504]
[1776928407646,31.05,78131.76,0.07,-0.28221,0.00147,2.49657]
[1776928411675,31.06,78131.98,0.07,-0.27985,0.00148,2.45986]
[1776928413689,31.06,78127.38,0.07,-0.28674,0.0015,2.48857]
[1776928417717,31.07,78129.05,0.07,-0.28429,0.00149,2.47848]
[1776928418724,31.07,78135.13,0.07,-0.2753,0.00147,2.44032]
[1776928422752,31.09,78133.9,0.07,-0.2772,0.00147,2.44853]
[1776928426779,31.1,78133.05,0.07,-0.27854,0.00148,2.45428]
[1776928433829,31.13,78132.44,0.07,-0.27959,0.00148,2.45875]
[1776928435322,31.13,78129.83,0.07,-0.28348,0.00149,2.47512]
[1776928437858,31.14,78133.23,0.07,-0.27849,0.00148,2.45411]
[1776928438864,31.14,78137.94,0.07,-0.27161,0.00146,2.42419]
[1776928442892,31.15,78133.04,0.07,-0.27888,0.00148,2.45575]
[1776928443900,31.16,78131.16,0.07,-0.28168,0.00148,2.46761]
[1776928447926,31.17,78132.0,0.07,-0.28051,0.00148,2.46267]
[1776928455462,31.19,78131.11,0.07,-0.28196,0.00148,2.46878]
[1776928460018,31.21,78125.82,0.07,-0.28994,0.0015,2.50157]
[1776928461020,31.21,78124.77,0.07,-0.29153,0.0015,2.50794]
[1776928462027,31.21,78126.72,0.07,-0.28861,0.0015,2.49621]
[1776928463034,31.21,78128.71,0.07,-0.28565,0.00149,2.48413]
[1776928464041,31.21,78132.07,0.07,-0.28068,0.00148,2.4634]
[1776928465532,31.22,78136.93,0.07,-0.27357,0.00146,2.4328]
[1776928467061,31.22,78135.99,0.07,-0.27498,0.00146,2.43898]
[1776928471089,31.24,78136.29,0.07,-0.27244,0.00147,2.40128]
[1776928473103,31.24,78127.36,0.07,-0.28575,0.00151,2.45736]
[1776928474110,31.24,78125.05,0.07,-0.28924,0.00151,2.47142]
[1776928475604,31.24,78123.57,0.07,-0.2915,0.00152,2.48038]
[1776928478138,31.25,78122.03,0.07,-0.29387,0.00152,2.48971]
[1776928479145,31.25,78124.13,0.07,-0.29069,0.00152,2.47719]
[1776928485674,31.26,78123.31,0.07,-0.292,0.00152,2.48238]
[1776928487201,31.27,78124.63,0.07,-0.29002,0.00151,2.47454]
[1776928492236,31.28,78124.4,0.07,-0.29043,0.00152,2.47618]
[1776928497273,31.29,78124.56,0.07,-0.29025,0.00151,2.47546]
[1776928498279,31.29,78133.19,0.07,-0.27734,0.00148,2.42236]
[1776928501306,31.3,78135.8,0.07,-0.27355,0.00147,2.4061]
[1776928502312,31.3,78147.62,0.07,-0.25644,0.00142,2.32878]
[1776928504326,31.3,78145.31,0.07,-0.25974,0.00143,2.34419]
[1776928505335,31.3,78141.33,0.07,-0.26548,0.00145,2.37041]
[1776928506340,31.3,78140.19,0.07,-0.26713,0.00145,2.37784]
[1776928508354,31.3,78141.84,0.07,-0.26474,0.00145,2.36708]
[1776928509362,31.3,78143.27,0.07,-0.26267,0.00144,2.35768]
[1776928510368,31.3,78148.58,0.07,-0.25508,0.00142,2.32233]
[1776928511376,31.3,78147.01,0.07,-0.25731,0.00143,2.33286]
[1776928516410,31.3,78147.33,0.07,-0.25686,0.00142,2.33072]
[1776928521445,31.3,78148.14,0.07,-0.2557,0.00142,2.32529]
[1776928523464,31.3,78149.11,0.07,-0.25433,0.00142,2.31876]
[1776928525477,31.3,78149.99,0.07,-0.25308,0.00141,2.31282]
[1776928526484,31.3,78151.38,0.07,-0.25112,0.00141,2.30339]
[1776928531519,31.3,78151.28,0.07,-0.24886,0.00142,2.26676]
[1776928532526,31.3,78149.68,0.07,-0.25114,0.00142,2.27767]
[1776928534541,31.3,78148.46,0.07,-0.25288,0.00143,2.28595]
[1776928539574,31.3,78148.71,0.07,-0.25252,0.00143,2.28426]
[1776928543602,31.3,78129.71,0.07,-0.28041,0.00151,2.40805]
[1776928544609,31.3,78130.48,0.07,-0.27925,0.0015,2.40325]
[1776928546625,31.3,78131.44,0.07,-0.27781,0.0015,2.39723]
[1776928547633,31.3,78130.6,0.07,-0.27907,0.0015,2.4025]
[1776928550653,31.3,78131.4,0.07,-0.27787,0.0015,2.39748]
[1776928551659,31.3,78138.62,0.07,-0.26717,0.00147,2.3514]
[1776928555687,31.32,78133.7,0.07,-0.27454,0.00149,2.38341]
[1776928556697,31.32,78122.26,0.07,-0.29183,0.00153,2.45395]
[1776928557706,31.32,78126.21,0.07,-0.28581,0.00152,2.43008]
[1776928558708,31.32,78127.34,0.07,-0.28409,0.00151,2.42316]
[1776928560721,31.32,78129.54,0.07,-0.28078,0.00151,2.40961]
[1776928561734,31.32,78134.1,0.07,-0.27396,0.00149,2.38093]
[1776928562736,31.32,78135.99,0.07,-0.27118,0.00148,2.36894]
[1776928564751,31.33,78136.8,0.07,-0.27,0.00148,2.36383]
[1776928566766,31.33,78133.03,0.07,-0.27559,0.00149,2.38789]
[1776928567772,31.33,78134.96,0.07,-0.27272,0.00148,2.37563]
[1776928568780,31.33,78135.98,0.07,-0.27123,0.00148,2.36917]
[1776928572808,31.33,78131.19,0.07,-0.27836,0.0015,2.39954]
[1776928573814,31.33,78128.37,0.07,-0.2826,0.00151,2.41708]
[1776928574821,31.33,78132.65,0.07,-0.27618,0.00149,2.39036]
[1776928576836,31.33,78131.51,0.07,-0.2779,0.0015,2.39759]
[1776928578849,31.33,78123.65,0.07,-0.28979,0.00153,2.44592]
[1776928579856,31.33,78116.96,0.07,-0.30009,0.00155,2.48542]
[1776928580865,31.33,78118.35,0.07,-0.29794,0.00155,2.47734]
[1776928581870,31.33,78119.84,0.07,-0.29563,0.00154,2.4686]
[1776928583885,31.33,78118.44,0.07,-0.2978,0.00155,2.47683]
[1776928584891,31.33,78119.3,0.07,-0.29647,0.00154,2.4718]
[1776928586381,31.33,78117.07,0.07,-0.29993,0.00155,2.4848]
[1776928588920,31.33,78121.65,0.07,-0.29285,0.00154,2.45791]
[1776928589927,31.33,78122.53,0.07,-0.29151,0.00153,2.45269]
[1776928590933,31.33,78130.32,0.07,-0.2797,0.0015,2.4051]
[1776928591941,31.34,78132.41,0.07,-0.2743,0.0015,2.35512]
[1776928592948,31.34,78131.64,0.07,-0.27546,0.00151,2.36]
[1776928593955,31.34,78138.15,0.07,-0.26573,0.00148,2.31818]
[1776928594962,31.34,78139.24,0.07,-0.26412,0.00148,2.31106]
[1776928596451,31.34,78137.0,0.07,-0.26744,0.00149,2.32566]
[1776928597983,31.34,78138.83,0.07,-0.26473,0.00148,2.31374]
[1776928598990,31.34,78144.41,0.07,-0.25654,0.00145,2.27681]
[1776928599996,31.34,78150.46,0.07,-0.24783,0.00143,2.23584]
[1776928601003,31.34,78152.69,0.07,-0.24465,0.00142,2.2205]
[1776928602010,31.34,78154.54,0.07,-0.24204,0.00141,2.20769]
[1776928604024,31.34,78156.91,0.07,-0.23871,0.0014,2.19117]
[1776928608053,31.34,78157.67,0.07,-0.23764,0.0014,2.18584]
[1776928610069,31.34,78152.14,0.07,-0.24543,0.00142,2.2243]
[1776928611077,31.34,78144.01,0.07,-0.25713,0.00146,2.27949]
[1776928612084,31.34,78145.91,0.07,-0.25437,0.00145,2.26674]
[1776928614098,31.34,78146.64,0.07,-0.25331,0.00144,2.26182]
[1776928616599,31.34,78147.81,0.07,-0.25162,0.00144,2.2539]
[1776928621147,31.34,78148.92,0.07,-0.25003,0.00143,2.24636]
[1776928623161,31.34,78153.1,0.07,-0.24407,0.00142,2.21767]
[1776928625176,31.34,78154.15,0.07,-0.24259,0.00141,2.2104]
[1776928626668,31.34,78156.55,0.07,-0.23921,0.0014,2.19369]
[1776928628196,31.34,78157.55,0.07,-0.23781,0.0014,2.18668]
[1776928629233,31.34,78156.78,0.07,-0.23889,0.0014,2.19208]
[1776928630221,31.34,78155.14,0.07,-0.24119,0.00141,2.20352]
[1776928631226,31.34,78131.05,0.07,-0.27635,0.00151,2.36373]
[1776928632233,31.34,78128.11,0.07,-0.28081,0.00152,2.38214]
[1776928633240,31.34,78129.11,0.07,-0.27929,0.00152,2.37591]
[1776928638274,31.34,78128.68,0.07,-0.27994,0.00152,2.37859]
[1776928642304,31.34,78127.68,0.07,-0.28147,0.00152,2.38481]
[1776928646809,31.34,78126.83,0.07,-0.28276,0.00153,2.39006]
[1776928648344,31.34,78126.13,0.07,-0.28383,0.00153,2.39438]
[1776928649351,31.34,78127.29,0.07,-0.28206,0.00153,2.38722]
[1776928651365,31.34,78126.35,0.07,-0.28122,0.00154,2.35587]
[1776928655394,31.34,78124.66,0.07,-0.28383,0.00155,2.36631]
[1776928656879,31.34,78122.07,0.07,-0.28785,0.00156,2.38212]
[1776928660428,31.34,78121.0,0.07,-0.28952,0.00156,2.38859]
[1776928661436,31.34,78121.78,0.07,-0.28831,0.00156,2.38388]
[1776928663449,31.34,78121.1,0.07,-0.28937,0.00156,2.38799]
[1776928664460,31.34,78123.72,0.07,-0.28529,0.00155,2.37207]
[1776928665467,31.34,78124.77,0.07,-0.28368,0.00155,2.36571]
[1776928670502,31.36,78124.25,0.07,-0.2846,0.00155,2.36936]
[1776928674530,31.37,78122.03,0.07,-0.28814,0.00156,2.38323]
[1776928679564,31.38,78121.96,0.07,-0.28828,0.00156,2.3838]
[1776928683593,31.39,78118.15,0.07,-0.29431,0.00157,2.4068]
[1776928688628,31.39,78117.42,0.07,-0.29546,0.00158,2.41111]
[1776928689635,31.39,78116.14,0.07,-0.29748,0.00158,2.4186]
[1776928692656,31.39,78115.34,0.07,-0.29874,0.00158,2.42326]
[1776928694669,31.39,78118.93,0.07,-0.29308,0.00157,2.40218]
[1776928695676,31.39,78121.09,0.07,-0.28972,0.00156,2.38934]
[1776928698698,31.4,78119.33,0.07,-0.29253,0.00157,2.40008]
[1776928703732,31.41,78117.49,0.07,-0.29548,0.00157,2.4112]
[1776928708767,31.41,78116.72,0.07,-0.29669,0.00158,2.41572]
[1776928711789,31.41,78116.95,0.07,-0.2941,0.00159,2.37719]
[1776928712801,31.41,78117.89,0.07,-0.29261,0.00159,2.37162]
[1776928714812,31.41,78117.13,0.07,-0.29382,0.00159,2.37612]
[1776928717835,31.41,78118.31,0.07,-0.29195,0.00158,2.36912]
[1776928719851,31.41,78116.67,0.07,-0.29457,0.00159,2.37892]
[1776928722869,31.41,78113.54,0.07,-0.29957,0.0016,2.3972]
[1776928723877,31.41,78112.07,0.07,-0.30193,0.00161,2.40566]
[1776928725891,31.41,78113.62,0.07,-0.29944,0.0016,2.39673]
[1776928728911,31.41,78114.47,0.07,-0.29808,0.0016,2.3918]
[1776928729918,31.41,78112.73,0.07,-0.30087,0.00161,2.40187]
[1776928734954,31.41,78111.85,0.07,-0.30228,0.00161,2.40692]
[1776928735960,31.41,78109.97,0.07,-0.30532,0.00162,2.4176]
[1776928736967,31.41,78109.04,0.07,-0.30682,0.00162,2.42284]
[1776928742002,31.41,78109.73,0.07,-0.30571,0.00162,2.41896]
[1776928743008,31.41,78108.67,0.07,-0.30742,0.00162,2.42492]
[1776928745030,31.41,78109.91,0.07,-0.30541,0.00162,2.41794]
[1776928751073,31.41,78109.72,0.07,-0.30572,0.00162,2.41901]
[1776928753087,31.42,78113.42,0.07,-0.29977,0.0016,2.39792]
[1776928754093,31.42,78114.61,0.07,-0.29788,0.0016,2.39106]
[1776928759128,31.43,78116.27,0.07,-0.29529,0.00159,2.38159]
[1776928760136,31.43,78118.79,0.07,-0.29131,0.00158,2.36672]
[1776928762149,31.44,78119.67,0.07,-0.28996,0.00158,2.3616]
[1776928763156,31.44,78121.1,0.07,-0.28771,0.00157,2.353]
[1776928764164,31.44,78122.8,0.07,-0.28504,0.00157,2.34269]
[1776928769199,31.44,78122.6,0.07,-0.28539,0.00157,2.34404]
[1776928771217,31.45,78125.59,0.07,-0.27832,0.00157,2.28754]
[1776928772224,31.45,78132.27,0.07,-0.26796,0.00154,2.24511]
[1776928773231,31.45,78134.05,0.07,-0.26523,0.00153,2.23358]
[1776928774238,31.45,78136.27,0.07,-0.26184,0.00152,2.21906]
[1776928775244,31.45,78135.46,0.07,-0.26308,0.00152,2.22437]
[1776928777720,31.45,78134.59,0.07,-0.2644,0.00153,2.23006]
[1776928783302,31.45,78134.76,0.07,-0.26414,0.00153,2.22895]
[1776928786322,31.45,78135.48,0.07,-0.26305,0.00152,2.22424]
[1776928791362,31.45,78133.87,0.07,-0.2655,0.00153,2.23475]
[1776928792368,31.45,78119.57,0.07,-0.28782,0.00159,2.32453]
[1776928793376,31.45,78123.3,0.07,-0.28192,0.00158,2.30176]
[1776928794384,31.45,78124.99,0.07,-0.27926,0.00157,2.29128]
[1776928795389,31.45,78126.67,0.07,-0.27663,0.00156,2.28078]
[1776928799417,31.45,78130.89,0.07,-0.27008,0.00154,2.25399]
[1776928800426,31.45,78131.8,0.07,-0.26868,0.00154,2.24814]
[1776928801432,31.45,78132.79,0.07,-0.26716,0.00153,2.24175]
[1776928802438,31.45,78130.62,0.07,-0.2705,0.00154,2.25572]
[1776928805460,31.45,78129.72,0.07,-0.27189,0.00155,2.26148]
[1776928806466,31.45,78130.74,0.07,-0.27031,0.00154,2.25495]
[1776928810501,31.45,78129.03,0.07,-0.27296,0.00155,2.26587]
[1776928812521,31.45,78123.87,0.07,-0.28102,0.00157,2.29823]
[1776928813529,31.45,78118.7,0.07,-0.28921,0.0016,2.32978]
[1776928815534,31.45,78121.2,0.07,-0.28524,0.00158,2.31464]
[1776928816540,31.45,78120.17,0.07,-0.28687,0.00159,2.3209]
[1776928820568,31.45,78121.16,0.07,-0.2853,0.00158,2.31488]
[1776928823589,31.45,78127.15,0.07,-0.27588,0.00156,2.27776]
[1776928826609,31.45,78129.97,0.07,-0.2715,0.00155,2.25988]
[1776928828124,31.45,78130.79,0.07,-0.27023,0.00154,2.25463]
[1776928831645,31.45,78131.47,0.07,-0.26662,0.00155,2.21125]
[1776928832652,31.45,78133.9,0.07,-0.26286,0.00154,2.19541]
[1776928833659,31.45,78141.6,0.07,-0.25113,0.0015,2.1441]
[1776928834667,31.45,78140.8,0.07,-0.25233,0.00151,2.14951]
[1776928835674,31.45,78144.47,0.07,-0.24683,0.00149,2.12457]
[1776928836681,31.45,78147.43,0.07,-0.24244,0.00148,2.1042]
[1776928838696,31.45,78145.24,0.07,-0.24568,0.00149,2.11929]
[1776928839703,31.45,78146.48,0.07,-0.24384,0.00148,2.11076]
[1776928841720,31.45,78143.23,0.07,-0.24868,0.0015,2.13304]
[1776928843730,31.45,78142.43,0.07,-0.24988,0.0015,2.13848]
[1776928844739,31.45,78141.27,0.07,-0.25163,0.00151,2.14634]
[1776928845745,31.45,78142.4,0.07,-0.24993,0.0015,2.13868]
[1776928850780,31.45,78142.1,0.07,-0.25038,0.0015,2.14072]
[1776928853802,31.45,78141.26,0.07,-0.25164,0.00151,2.1464]
[1776928858835,31.45,78140.49,0.07,-0.2528,0.00151,2.1516]
[1776928861856,31.45,78139.83,0.07,-0.2538,0.00151,2.15604]
[1776928866892,31.45,78139.43,0.07,-0.25441,0.00152,2.15873]
[1776928868907,31.45,78137.82,0.07,-0.25685,0.00152,2.1695]
[1776928869912,31.45,78138.91,0.07,-0.25519,0.00152,2.16222]
[1776928874948,31.45,78138.66,0.07,-0.25557,0.00152,2.16389]
[1776928879983,31.45,78138.15,0.07,-0.25635,0.00152,2.1673]
[1776928884013,31.45,78139.1,0.07,-0.25491,0.00152,2.16094]
[1776928886024,31.45,78138.01,0.07,-0.25656,0.00152,2.16823]
[1776928888041,31.45,78132.75,0.07,-0.26463,0.00155,2.20293]
[1776928889047,31.45,78129.66,0.07,-0.26943,0.00156,2.22293]
[1776928891061,31.45,78127.01,0.07,-0.27098,0.00159,2.20048]
[1776928893074,31.45,78128.29,0.07,-0.26896,0.00158,2.19227]
[1776928894081,31.45,78127.39,0.07,-0.27038,0.00158,2.19805]
[1776928895089,31.45,78129.61,0.07,-0.26688,0.00157,2.18375]
[1776928896096,31.45,78130.52,0.07,-0.26545,0.00157,2.17784]
[1776928901131,31.45,78130.13,0.07,-0.26606,0.00157,2.18037]
[1776928906165,31.45,78130.09,0.07,-0.26612,0.00157,2.18063]
[1776928907174,31.45,78124.2,0.07,-0.27546,0.0016,2.21833]
[1776928908180,31.45,78128.64,0.07,-0.26841,0.00158,2.19001]
[1776928909187,31.45,78132.08,0.07,-0.263,0.00156,2.16765]
[1776928910193,31.45,78140.35,0.07,-0.25025,0.00152,2.11249]
[1776928914227,31.45,78141.82,0.07,-0.24802,0.00151,2.10249]
[1776928915234,31.45,78138.15,0.07,-0.25361,0.00153,2.12735]
[1776928917247,31.45,78139.79,0.07,-0.25111,0.00152,2.11628]
[1776928918755,31.45,78140.66,0.07,-0.24978,0.00152,2.11038]
[1776928922278,31.45,78142.68,0.07,-0.24672,0.00151,2.09661]
[1776928923285,31.45,78143.31,0.07,-0.24577,0.00151,2.09229]
[1776928926306,31.45,78142.34,0.07,-0.24723,0.00151,2.09894]
[1776928931342,31.45,78141.86,0.07,-0.24796,0.00151,2.10221]
[1776928933355,31.45,78134.75,0.07,-0.25885,0.00155,2.15006]
[1776928935370,31.45,78135.44,0.07,-0.25778,0.00155,2.14547]
[1776928936376,31.45,78136.3,0.07,-0.25646,0.00154,2.13975]
[1776928937383,31.45,78129.56,0.07,-0.26696,0.00157,2.18407]
[1776928938894,31.45,78128.09,0.07,-0.26927,0.00158,2.19355]
[1776928940405,31.45,78129.3,0.07,-0.26737,0.00158,2.18575]
[1776928942419,31.45,78133.24,0.07,-0.2612,0.00156,2.16003]
[1776928943426,31.45,78144.3,0.07,-0.24428,0.0015,2.08549]
[1776928944432,31.45,78136.95,0.07,-0.25546,0.00154,2.1354]
[1776928946447,31.45,78135.27,0.07,-0.25805,0.00155,2.1466]
[1776928948965,31.45,78135.92,0.07,-0.25704,0.00154,2.14228]
[1776928951482,31.45,78136.33,0.07,-0.2536,0.00155,2.09907]
[1776928956516,31.45,78143.75,0.07,-0.24222,0.00152,2.04843]
[1776928960544,31.45,78141.17,0.07,-0.24614,0.00153,2.0662]
[1776928962558,31.45,78140.18,0.07,-0.24766,0.00153,2.07297]
[1776928964572,31.45,78141.17,0.07,-0.24614,0.00153,2.0662]
[1776928969608,31.45,78140.68,0.07,-0.24689,0.00153,2.06956]
[1776928971621,31.45,78138.6,0.07,-0.25009,0.00154,2.08373]
[1776928973635,31.45,78139.98,0.07,-0.24797,0.00153,2.07434]
[1776928974643,31.45,78138.73,0.07,-0.24989,0.00154,2.08285]
[1776928977663,31.45,78139.4,0.07,-0.24886,0.00154,2.07829]
[1776928979175,31.45,78137.7,0.07,-0.25148,0.00155,2.08983]
[1776928980685,31.45,78136.76,0.07,-0.25293,0.00155,2.09618]
[1776928985720,31.45,78137.48,0.07,-0.25182,0.00155,2.09132]
[1776928990755,31.45,78137.85,0.07,-0.25125,0.00155,2.08882]
[1776928993775,31.45,78139.29,0.07,-0.24903,0.00154,2.07904]
[1776928998816,31.45,78139.63,0.07,-0.2485,0.00154,2.07673]
[1776929001834,31.45,78140.54,0.07,-0.24711,0.00153,2.07051]
[1776929002840,31.45,78148.16,0.07,-0.23558,0.00149,2.01767]
[1776929003848,31.45,78174.24,0.07,-0.19848,0.00135,1.82787]
[1776929004853,31.45,78178.76,0.07,-0.19243,0.00133,1.79393]
[1776929005860,31.45,78177.61,0.07,-0.19396,0.00133,1.80258]
[1776929008883,31.45,78172.58,0.07,-0.20073,0.00136,1.84028]
[1776929009890,31.45,78170.45,0.07,-0.20364,0.00137,1.85614]
[1776929011905,31.45,78167.92,0.07,-0.20394,0.00139,1.83241]
[1776929012911,31.45,78164.96,0.07,-0.20809,0.00141,1.85434]
[1776929015932,31.45,78162.5,0.07,-0.21157,0.00142,1.87247]
[1776929016938,31.45,78157.97,0.07,-0.21807,0.00145,1.90559]
[1776929017945,31.45,78156.89,0.07,-0.21964,0.00145,1.91343]
[1776929019960,31.45,78156.21,0.07,-0.22063,0.00146,1.91836]
[1776929020966,31.45,78153.3,0.07,-0.2249,0.00147,1.93934]
[1776929026002,31.45,78152.99,0.07,-0.22535,0.00148,1.94156]
[1776929030029,31.45,78153.61,0.07,-0.22444,0.00147,1.93711]
[1776929035067,31.45,78153.15,0.07,-0.22512,0.00147,1.94041]
[1776929039092,31.45,78152.04,0.07,-0.22676,0.00148,1.94837]
[1776929042114,31.45,78153.07,0.07,-0.22524,0.00148,1.94099]
[1776929043122,31.45,78151.73,0.07,-0.22722,0.00148,1.95059]
[1776929047148,31.45,78152.61,0.07,-0.22592,0.00148,1.94429]
[1776929052184,31.45,78152.6,0.07,-0.22593,0.00148,1.94436]
[1776929057223,31.45,78151.64,0.07,-0.22735,0.00148,1.95123]
[1776929059765,31.45,78152.91,0.07,-0.22547,0.00148,1.94214]
[1776929063265,31.45,78152.09,0.07,-0.22669,0.00148,1.94801]
[1776929065280,31.45,78153.29,0.07,-0.22491,0.00147,1.93941]
[1776929068301,31.45,78152.63,0.07,-0.22589,0.00148,1.94414]
[1776929071322,31.45,78153.03,0.07,-0.22211,0.00148,1.89868]
[1776929073335,31.45,78153.81,0.07,-0.22095,0.00148,1.89304]
[1776929074344,31.45,78156.81,0.07,-0.21654,0.00146,1.87125]
[1776929075349,31.45,78157.99,0.07,-0.21481,0.00146,1.86264]
[1776929080384,31.45,78157.67,0.07,-0.21528,0.00146,1.86497]
[1776929084412,31.45,78160.03,0.07,-0.21186,0.00144,1.84768]
[1776929085419,31.45,78163.74,0.07,-0.20654,0.00142,1.82032]
[1776929086426,31.45,78165.03,0.07,-0.20471,0.00142,1.81075]
[1776929091463,31.45,78164.72,0.07,-0.20515,0.00142,1.81305]
[1776929093478,31.45,78157.42,0.07,-0.21565,0.00146,1.8668]
[1776929094485,31.45,78158.09,0.07,-0.21467,0.00146,1.8619]
[1776929098512,31.45,78157.38,0.07,-0.2157,0.00146,1.86709]
[1776929101534,31.45,78156.01,0.07,-0.21771,0.00147,1.87708]
[1776929102541,31.45,78146.82,0.07,-0.23144,0.00152,1.94311]
[1776929106568,31.45,78147.98,0.07,-0.22968,0.00151,1.93487]
[1776929108582,31.45,78146.92,0.07,-0.23128,0.00152,1.9424]
[1776929113617,31.45,78147.55,0.07,-0.23033,0.00152,1.93793]
[1776929115632,31.45,78148.26,0.07,-0.22925,0.00151,1.93288]
[1776929118654,31.45,78143.58,0.07,-0.23639,0.00154,1.96596]
[1776929124694,31.45,78143.38,0.07,-0.2367,0.00154,1.96736]
[1776929126708,31.45,78144.07,0.07,-0.23564,0.00153,1.96252]
[1776929131743,31.45,78144.81,0.07,-0.23128,0.00154,1.91438]
[1776929136779,31.45,78144.56,0.07,-0.23167,0.00154,1.91616]
[1776929141815,31.45,78144.9,0.07,-0.23114,0.00154,1.91375]
[1776929143828,31.45,78138.95,0.07,-0.24043,0.00157,1.95561]
[1776929144835,31.45,78136.65,0.07,-0.24407,0.00159,1.97157]
[1776929145842,31.45,78135.12,0.07,-0.24651,0.0016,1.9821]
[1776929148863,31.45,78133.95,0.07,-0.24839,0.0016,1.99011]
[1776929151885,31.45,78133.27,0.07,-0.24948,0.00161,1.99475]
[1776929152895,31.45,78131.51,0.07,-0.25231,0.00162,2.00667]
[1776929153899,31.45,78130.83,0.07,-0.25341,0.00162,2.01124]
[1776929155912,31.45,78129.66,0.07,-0.2553,0.00163,2.01905]
[1776929157927,31.45,78130.68,0.07,-0.25363,0.00162,2.01216]
[1776929160468,31.45,78131.77,0.07,-0.25186,0.00161,2.00476]
[1776929167996,31.44,78131.8,0.07,-0.25177,0.00161,2.00441]
[1776929169005,31.44,78134.06,0.07,-0.24813,0.0016,1.98904]
[1776929171021,31.44,78135.19,0.07,-0.24633,0.0016,1.9813]
[1776929175047,31.44,78134.28,0.07,-0.24778,0.0016,1.98754]
[1776929178068,31.44,78135.28,0.07,-0.24618,0.0016,1.98069]
[1776929184110,31.44,78135.6,0.07,-0.24568,0.00159,1.97854]
[1776929185119,31.44,78144.23,0.07,-0.23214,0.00154,1.91834]
[1776929186131,31.44,78154.23,0.07,-0.21699,0.00149,1.84647]
[1776929187132,31.44,78153.33,0.07,-0.21833,0.00149,1.85302]
[1776929190154,31.44,78154.78,0.07,-0.21617,0.00148,1.84246]
[1776929191160,31.44,78154.95,0.07,-0.21248,0.00149,1.79709]
[1776929193175,31.44,78155.86,0.07,-0.21113,0.00148,1.79041]
[1776929194181,31.44,78160.67,0.07,-0.20406,0.00146,1.75483]
[1776929199217,31.44,78161.06,0.07,-0.20349,0.00145,1.75194]
[1776929200225,31.44,78162.05,0.07,-0.20205,0.00145,1.74456]
[1776929201233,31.44,78165.0,0.07,-0.19781,0.00143,1.72252]
[1776929202242,31.44,78165.68,0.07,-0.19682,0.00142,1.71732]
[1776929203245,31.44,78162.27,0.07,-0.2017,0.00145,1.74273]
[1776929205260,31.44,78161.16,0.07,-0.20331,0.00145,1.751]
[1776929206266,31.44,78158.51,0.07,-0.20718,0.00147,1.77066]
[1776929208280,31.44,78157.29,0.07,-0.20897,0.00148,1.77968]
[1776929210294,31.44,78155.88,0.07,-0.21106,0.00148,1.79007]
[1776929213316,31.44,78154.38,0.07,-0.21329,0.00149,1.80109]
[1776929215330,31.44,78141.73,0.07,-0.23268,0.00157,1.89228]
[1776929216337,31.44,78134.09,0.07,-0.24484,0.00161,1.94561]
[1776929217343,31.44,78139.17,0.07,-0.23672,0.00159,1.91031]
[1776929218350,31.44,78141.3,0.07,-0.23335,0.00157,1.89532]
[1776929220365,31.44,78143.9,0.07,-0.22928,0.00156,1.87688]
[1776929221371,31.44,78150.44,0.07,-0.21923,0.00152,1.82984]
[1776929222379,31.44,78154.81,0.07,-0.21265,0.00149,1.79794]
[1776929226407,31.44,78154.06,0.07,-0.21377,0.0015,1.80344]
[1776929227413,31.44,78153.17,0.07,-0.21511,0.0015,1.80995]
[1776929228421,31.44,78150.48,0.07,-0.21917,0.00152,1.82955]
[1776929229431,31.44,78148.37,0.07,-0.22238,0.00153,1.84482]
[1776929230434,31.44,78145.52,0.07,-0.22677,0.00155,1.86531]
[1776929231441,31.44,78144.15,0.07,-0.2289,0.00156,1.8751]
[1776929232448,31.44,78143.08,0.07,-0.23056,0.00156,1.88271]
[1776929233455,31.44,78141.98,0.07,-0.23229,0.00157,1.89051]
[1776929234462,31.44,78140.56,0.07,-0.23452,0.00158,1.90054]
[1776929235470,31.44,78141.32,0.07,-0.23332,0.00157,1.89518]
[1776929240509,31.44,78140.57,0.07,-0.2345,0.00158,1.90047]
[1776929242042,31.44,78140.79,0.07,-0.23416,0.00158,1.89892]
[1776929242521,31.44,78140.79,0.07,-0.23416,0.00158,1.89892]
[1776929247556,31.44,78141.26,0.07,-0.23342,0.00157,1.89561]
[1776929251589,31.44,78140.7,0.07,-0.23088,0.00159,1.85532]
[1776929256619,31.44,78141.14,0.07,-0.23018,0.00158,1.85219]
[1776929262662,31.44,78141.4,0.07,-0.22977,0.00158,1.85034]
[1776929267696,31.44,78146.48,0.07,-0.2218,0.00155,1.8139]
[1776929272733,31.44,78151.17,0.07,-0.21459,0.00152,1.77979]
[1776929278774,31.44,78149.3,0.07,-0.21745,0.00153,1.79345]
[1776929283810,31.44,78149.09,0.07,-0.21777,0.00154,1.79497]
[1776929288845,31.44,78149.4,0.07,-0.2173,0.00153,1.79272]
[1776929293879,31.44,78149.72,0.07,-0.21681,0.00153,1.79039]
[1776929298914,31.44,78149.18,0.07,-0.21763,0.00154,1.79432]
[1776929303950,31.43,78158.94,0.07,-0.20293,0.00147,1.72231]
[1776929308985,31.43,78158.5,0.07,-0.20356,0.00148,1.72547]
[1776929311523,31.42,78162.77,0.07,-0.19352,0.00145,1.64736]
[1776929318047,31.42,78163.01,0.07,-0.19317,0.00145,1.64555]
[1776929323083,31.42,78161.46,0.07,-0.19543,0.00146,1.65721]
[1776929328117,31.42,78166.08,0.07,-0.18874,0.00143,1.62236]
[1776929333152,31.42,78168.27,0.07,-0.18558,0.00142,1.60558]
[1776929338188,31.4,78168.3,0.07,-0.18537,0.00142,1.60445]
[1776929343224,31.38,78176.38,0.07,-0.17398,0.00136,1.54193]
[1776929348259,31.37,78156.42,0.07,-0.20246,0.0015,1.69278]
[1776929350273,31.35,78110.24,0.07,-0.27836,0.00178,2.01355]
[1776929352294,31.34,78087.47,0.07,-0.32031,0.0019,2.14547]
[1776929353293,31.34,78049.12,0.07,-0.39635,0.00205,2.31012]
[1776929355309,31.32,78029.27,0.07,-0.43756,0.0021,2.36133]
[1776929356316,31.32,78009.69,0.07,-0.47893,0.00212,2.38674]
[1776929357322,31.31,77991.27,0.07,-0.51808,0.00212,2.38706]
[1776929358329,31.31,77955.07,0.07,-0.59423,0.00207,2.32146]
[1776929359335,31.3,77938.04,0.07,-0.62907,0.00202,2.2618]
[1776929360342,31.29,77921.28,0.07,-0.66237,0.00195,2.1868]
[1776929362357,31.29,77902.79,0.07,-0.69769,0.00186,2.08737]
[1776929363364,31.29,77887.13,0.07,-0.72623,0.00178,1.99149]
[1776929364373,31.29,77863.28,0.07,-0.76697,0.00163,1.82906]
[1776929365378,31.29,77848.45,0.07,-0.7905,0.00154,1.72063]
[1776929366384,31.29,77833.23,0.07,-0.81314,0.00144,1.60548]
[1776929367391,31.29,77820.3,0.07,-0.83114,0.00135,1.50585]
[1776929368398,31.29,77806.69,0.07,-0.84884,0.00125,1.4004]
[1776929369405,31.29,77792.31,0.07,-0.86615,0.00115,1.28952]
[1776929370412,31.29,77779.78,0.07,-0.88009,0.00107,1.1943]
[1776929371423,31.29,77756.36,0.07,-0.90697,0.00091,0.9777]
[1776929372430,31.29,77743.83,0.07,-0.91781,0.00083,0.8912]
[1776929373435,31.29,77728.73,0.07,-0.92958,0.00073,0.79213]
[1776929374442,31.29,77718.21,0.07,-0.93698,0.00067,0.72679]
[1776929375450,31.29,77706.37,0.07,-0.94457,0.00061,0.65707]
[1776929376456,31.29,77691.74,0.07,-0.95294,0.00054,0.57677]
[1776929377463,31.29,77672.79,0.07,-0.96223,0.00045,0.48256]
[1776929378470,31.29,77688.67,0.07,-0.95457,0.00052,0.56059]
[1776929379477,31.28,77702.83,0.07,-0.94673,0.00059,0.63671]
[1776929381491,31.28,77717.67,0.07,-0.93742,0.00067,0.72281]
[1776929382497,31.27,77745.41,0.07,-0.91661,0.00084,0.901]
[1776929383507,31.27,77759.63,0.07,-0.90411,0.00093,0.99978]
[1776929384513,31.27,77748.94,0.07,-0.91366,0.00086,0.92476]
[1776929386525,31.26,77733.35,0.07,-0.92631,0.00076,0.82021]
[1776929387535,31.25,77722.69,0.07,-0.93412,0.0007,0.75232]
[1776929388541,31.25,77709.29,0.07,-0.94301,0.00062,0.67168]
[1776929389548,31.25,77699.55,0.07,-0.94883,0.00057,0.61667]
[1776929390555,31.25,77689.57,0.07,-0.9543,0.00052,0.56331]
[1776929391563,31.25,77680.26,0.07,-0.95897,0.00048,0.51632]
[1776929392570,31.24,77686.52,0.07,-0.9559,0.00051,0.54731]
[1776929395591,31.22,77733.9,0.07,-0.92612,0.00076,0.82179]
[1776929396599,31.22,77748.69,0.07,-0.91421,0.00085,0.9204]
[1776929397604,31.21,77762.86,0.07,-0.90149,0.00095,1.01976]
[1776929398612,31.21,77776.37,0.07,-0.88809,0.00104,1.11859]
[1776929399618,31.21,77789.84,0.07,-0.87348,0.00113,1.22004]
[1776929401632,31.21,77802.11,0.07,-0.85906,0.00122,1.31424]
[1776929402639,31.21,77810.54,0.07,-0.84853,0.00128,1.37955]
[1776929403646,31.21,77822.58,0.07,-0.83261,0.00137,1.47307]
[1776929404656,31.21,77830.18,0.07,-0.82203,0.00142,1.53194]
[1776929405663,31.21,77835.83,0.07,-0.81209,0.00146,1.57547]
[1776929406672,31.21,77845.82,0.07,-0.79719,0.00153,1.65164]
[1776929407675,31.21,77854.59,0.07,-0.78353,0.00159,1.71733]
[1776929408682,31.21,77862.34,0.07,-0.77103,0.00164,1.77417]
[1776929410696,31.21,77875.08,0.07,-0.74795,0.00173,1.86449]
[1776929411705,31.21,77885.79,0.07,-0.72919,0.00179,1.93672]
[1776929412711,31.21,77894.51,0.07,-0.71341,0.00184,1.99258]
[1776929413716,31.21,77902.23,0.07,-0.69752,0.00189,2.03952]
[1776929414723,31.21,77909.81,0.07,-0.68316,0.00193,2.08311]
[1776929415731,31.21,77924.74,0.07,-0.65405,0.002,2.1609]
[1776929416747,31.21,77934.65,0.07,-0.63418,0.00204,2.20607]
[1776929417744,31.21,77942.31,0.07,-0.61717,0.00207,2.23716]
[1776929418752,31.21,77953.95,0.07,-0.5931,0.0021,2.27766]
[1776929419759,31.21,77960.73,0.07,-0.5789,0.00212,2.29733]
[1776929421772,31.21,77972.97,0.07,-0.55176,0.00215,2.32525]
[1776929422890,31.21,77985.26,0.07,-0.52557,0.00216,2.34316]
[1776929424880,31.21,77997.72,0.07,-0.49775,0.00217,2.3507]
[1776929426832,31.21,78017.29,0.07,-0.45593,0.00216,2.34081]
[1776929427886,31.21,78027.84,0.07,-0.43353,0.00214,2.32456]
[1776929429887,31.21,78039.74,0.07,-0.40759,0.00212,2.29729]
[1776929431887,31.21,78048.88,0.07,-0.38694,0.00213,2.22924]
[1776929434890,31.21,78062.26,0.07,-0.35844,0.00208,2.17936]
[1776929437892,31.21,78074.87,0.07,-0.33229,0.00202,2.12274]
[1776929442447,31.21,78091.06,0.07,-0.30016,0.00194,2.03766]
[1776929446949,31.21,78103.45,0.07,-0.27645,0.00187,1.96423]
[1776929450981,31.21,78114.71,0.07,-0.2557,0.0018,1.89211]
[1776929456016,31.21,78121.53,0.07,-0.24333,0.00176,1.84625]
[1776929461047,31.21,78131.19,0.07,-0.22612,0.00169,1.77888]
[1776929466087,31.21,78139.36,0.07,-0.21248,0.00164,1.72]
[1776929471117,31.21,78136.29,0.07,-0.21686,0.00166,1.74231]
[1776929476153,31.21,78142.18,0.07,-0.2071,0.00162,1.69934]
[1776929481187,31.21,78139.75,0.07,-0.20992,0.00163,1.71715]
[1776929486224,31.21,78149.47,0.07,-0.19461,0.00156,1.64521]
[1776929491947,31.21,78156.35,0.07,-0.18013,0.00152,1.54491]
[1776929497303,31.21,78158.38,0.07,-0.17638,0.00151,1.52942]
[1776929502336,31.21,78163.28,0.07,-0.16908,0.00147,1.49188]
[1776929507371,31.21,78177.56,0.07,-0.14965,0.00136,1.38169]
[1776929509384,31.21,78188.71,0.07,-0.1355,0.00127,1.29554]
[1776929514425,31.21,78191.72,0.07,-0.13161,0.00125,1.27237]
[1776929519459,31.21,78185.91,0.07,-0.13822,0.0013,1.31714]
[1776929525501,31.21,78189.71,0.07,-0.13303,0.00127,1.28784]
[1776929530537,31.21,78189.7,0.07,-0.13273,0.00127,1.28792]
[1776929535572,31.21,78190.89,0.07,-0.13102,0.00126,1.27876]
[1776929540607,31.21,78194.03,0.07,-0.12709,0.00123,1.25463]
[1776929546653,31.21,78194.49,0.07,-0.12595,0.00123,1.2511]
[1776929551689,31.21,78194.68,0.07,-0.12145,0.00122,1.20021]
[1776929556726,31.21,78195.09,0.07,-0.12069,0.00122,1.19708]
[1776929561763,31.21,78195.71,0.07,-0.11942,0.00122,1.19235]
[1776929564783,31.21,78180.12,0.07,-0.13757,0.00134,1.3122]
[1776929569818,31.21,78178.08,0.07,-0.13939,0.00136,1.32797]
[1776929574859,31.21,78176.84,0.07,-0.14057,0.00137,1.33756]
[1776929579898,31.21,78176.34,0.07,-0.14084,0.00137,1.34142]
[1776929584929,31.21,78175.84,0.07,-0.14111,0.00137,1.34529]
[1776929590059,31.21,78164.33,0.07,-0.15504,0.00146,1.43423]
[1776929595061,31.21,78174.88,0.07,-0.14125,0.00138,1.35272]
[1776929600066,31.21,78184.11,0.07,-0.12984,0.00131,1.28139]
[1776929601778,31.21,78184.11,0.07,-0.12984,0.00131,1.28139]
[1776929601879,31.21,78180.85,0.07,-0.13334,0.00133,1.30656]
[1776929607082,31.21,78180.09,0.07,-0.13391,0.00134,1.31243]
[1776929611110,31.21,78179.03,0.07,-0.13081,0.00135,1.27002]
[1776929613646,31.21,78179.63,0.07,-0.12977,0.00134,1.26539]
[1776929614511,31.21,78179.63,0.07,-0.12977,0.00134,1.26539]
[1776929614613,31.21,78179.67,0.07,-0.12972,0.00134,1.26508]
[1776929620086,31.21,78179.33,0.07,-0.1298,0.00134,1.26771]
[1776929625209,31.21,78179.62,0.07,-0.1288,0.00134,1.26547]
[1776929630242,31.21,78174.54,0.07,-0.13452,0.00138,1.30472]
[1776929635277,31.21,78173.16,0.07,-0.13584,0.00139,1.31539]
[1776929640312,31.21,78180.82,0.07,-0.12643,0.00133,1.25621]
[1776929645348,31.21,78181.19,0.07,-0.12536,0.00133,1.25335]
[1776929650382,31.21,78178.63,0.07,-0.12799,0.00135,1.27311]
[1776929655417,31.21,78175.26,0.07,-0.13161,0.00138,1.29915]
[1776929660452,31.21,78174.96,0.07,-0.13128,0.00138,1.30147]
[1776929665488,31.21,78174.92,0.07,-0.13099,0.00138,1.30178]
[1776929670523,31.21,78174.78,0.07,-0.13081,0.00138,1.30286]
[1776929671140,31.21,78174.82,0.07,-0.12674,0.00138,1.25096]
[1776929676145,31.21,78174.82,0.07,-0.12608,0.00138,1.25096]
[1776929681150,31.21,78174.83,0.07,-0.12573,0.00138,1.25089]
[1776929686635,31.21,78174.84,0.07,-0.12539,0.00138,1.25081]
[1776929688649,31.21,78186.9,0.07,-0.11161,0.00128,1.15808]
[1776929693685,31.21,78186.92,0.07,-0.1113,0.00128,1.15792]
[1776929698720,31.21,78187.52,0.07,-0.11036,0.00127,1.15334]
[1776929703754,31.21,78179.9,0.07,-0.11835,0.00134,1.21179]
[1776929706775,31.21,78191.21,0.07,-0.10593,0.00124,1.12523]
[1776929711810,31.21,78195.29,0.07,-0.10151,0.00121,1.09434]
[1776929716844,31.21,78189.55,0.07,-0.10678,0.00125,1.13786]
[1776929721880,31.21,78192.51,0.07,-0.10348,0.00123,1.11536]
[1776929726915,31.21,78187.77,0.07,-0.10805,0.00127,1.15143]
[1776929731201,31.21,78186.94,0.07,-0.10465,0.00127,1.10552]
[1776929736986,31.21,78184.45,0.07,-0.10667,0.00129,1.12449]
[1776929742021,31.21,78187.7,0.07,-0.10302,0.00126,1.09975]
[1776929748089,31.21,78192.92,0.07,-0.0975,0.00122,1.06029]
[1776929753223,31.21,78192.45,0.07,-0.09742,0.00122,1.06383]
[1776929758228,31.21,78184.92,0.07,-0.10473,0.00129,1.1209]
[1776929763233,31.21,78189.36,0.07,-0.09994,0.00125,1.08716]
[1776929768238,31.21,78188.11,0.07,-0.10063,0.00126,1.09664]
[1776929773265,31.21,78178.26,0.07,-0.11052,0.00135,1.1719]
[1776929778300,31.21,78174.01,0.07,-0.1148,0.00138,1.20462]
[1776929783337,31.21,78170.04,0.07,-0.11886,0.00142,1.23527]
[1776929788371,31.21,78168.8,0.07,-0.11958,0.00143,1.24486]
[1776929791391,31.21,78167.73,0.07,-0.11676,0.00144,1.19939]
[1776929796426,31.21,78167.42,0.07,-0.11644,0.00144,1.20179]
[1776929801461,31.21,78165.1,0.07,-0.11873,0.00146,1.21972]
[1776929806499,31.21,78162.98,0.07,-0.12081,0.00148,1.23612]
[1776929808510,31.21,78150.87,0.07,-0.13486,0.00159,1.32969]
[1776929809518,31.21,78139.32,0.07,-0.14958,0.0017,1.41809]
[1776929815064,31.21,78140.43,0.07,-0.1477,0.00169,1.40966]
[1776929820595,31.21,78140.86,0.07,-0.14629,0.00169,1.40639]
[1776929825630,31.21,78140.93,0.07,-0.14577,0.00169,1.40586]
[1776929830665,31.21,78131.87,0.07,-0.15728,0.00177,1.4742]
[1776929834694,31.21,78118.84,0.07,-0.1749,0.00188,1.56966]
[1776929839730,31.21,78111.37,0.07,-0.18521,0.00195,1.62226]
[1776929844764,31.19,78102.55,0.07,-0.19722,0.00202,1.68181]
[1776929845250,31.19,78102.55,0.07,-0.19722,0.00202,1.68181]
[1776929845781,31.19,78101.43,0.07,-0.19891,0.00203,1.68913]
[1776929846778,31.18,78100.9,0.07,-0.1997,0.00203,1.69252]
[1776929848793,31.17,78098.8,0.07,-0.20229,0.00205,1.70605]
[1776929849799,31.17,78097.99,0.07,-0.20351,0.00206,1.71119]
[1776929850738,31.17,78097.99,0.07,-0.20351,0.00206,1.71119]
[1776929850839,31.16,78095.07,0.07,-0.20802,0.00208,1.72977]
[1776929851918,31.16,78095.07,0.07,-0.20802,0.00208,1.72977]
[1776929851956,31.16,78083.83,0.07,-0.22286,0.0022,1.74768]
[1776929852714,31.16,78083.83,0.07,-0.22286,0.0022,1.74768]
[1776929852831,31.15,78083.83,0.07,-0.22219,0.0022,1.74762]
[1776929853787,31.15,78083.83,0.07,-0.22219,0.0022,1.74762]
[1776929853889,31.15,78074.24,0.07,-0.23822,0.00227,1.80185]
[1776929855225,31.15,78074.24,0.07,-0.2382,0.00227,1.80178]
[1776929855852,31.14,78074.46,0.07,-0.23781,0.00227,1.80052]
[1776929856860,31.14,78073.94,0.07,-0.23796,0.00227,1.80326]
[1776929857869,31.13,78078.34,0.07,-0.23053,0.00224,1.77896]
[1776929858873,31.13,78081.81,0.07,-0.22474,0.00221,1.75906]
[1776929859239,31.13,78081.81,0.07,-0.22474,0.00221,1.75906]
[1776929859880,31.13,78082.57,0.07,-0.22348,0.00221,1.75458]
[1776929861894,31.12,78083.02,0.07,-0.22205,0.00221,1.75187]
[1776929862901,31.12,78082.34,0.07,-0.22316,0.00221,1.75581]
[1776929865094,31.12,78082.62,0.07,-0.22269,0.00221,1.75413]
[1776929865130,31.11,78093.97,0.07,-0.20374,0.00212,1.68434]
[1776929866838,31.11,78093.97,0.07,-0.20374,0.00212,1.68434]
[1776929866939,31.1,78095.84,0.07,-0.20078,0.00211,1.67219]
[1776929868944,31.09,78097.48,0.07,-0.19758,0.00209,1.6613]
[1776929869952,31.09,78096.66,0.07,-0.19884,0.0021,1.66658]
[1776929870959,31.08,78099.94,0.07,-0.19375,0.00207,1.64487]
[1776929871341,31.08,78100.9,0.07,-0.19227,0.00206,1.63839]
[1776929873978,31.07,78099.47,0.07,-0.19384,0.00208,1.6478]
[1776929874985,31.07,78100.13,0.07,-0.19282,0.00207,1.64333]
[1776929875388,31.07,78100.13,0.07,-0.19282,0.00207,1.64333]
[1776929875991,31.07,78100.57,0.07,-0.19213,0.00207,1.64034]
[1776929876501,31.07,78100.57,0.07,-0.19213,0.00207,1.64034]
[1776929876998,31.07,78102.83,0.07,-0.18812,0.00205,1.62509]
[1776929877614,31.07,78102.83,0.07,-0.18812,0.00205,1.62509]
[1776929878005,31.07,78102.95,0.07,-0.18794,0.00205,1.62426]
[1776929879015,31.07,78104.07,0.07,-0.18625,0.00204,1.61662]
[1776929879756,31.07,78104.07,0.07,-0.18625,0.00204,1.61662]
[1776929879857,31.06,78104.16,0.07,-0.18611,0.00204,1.61599]
[1776929885107,31.06,78104.12,0.07,-0.18503,0.00204,1.6162]
[1776929885288,31.06,78104.12,0.07,-0.18503,0.00204,1.6162]
[1776929886115,31.06,78103.43,0.07,-0.18606,0.00204,1.62089]
[1776929888129,31.06,78102.81,0.07,-0.18698,0.00205,1.62507]
[1776929889137,31.06,78103.61,0.07,-0.18522,0.00204,1.61961]
[1776929892157,31.06,78102.66,0.07,-0.18662,0.00205,1.62601]
[1776929894171,31.06,78102.06,0.07,-0.18694,0.00206,1.63003]
[1776929895178,31.05,78105.48,0.07,-0.18186,0.00203,1.60671]
[1776929896186,31.05,78104.47,0.07,-0.18335,0.00204,1.61361]
[1776929897192,31.05,78105.41,0.07,-0.1814,0.00203,1.60716]
[1776929902229,31.05,78103.54,0.07,-0.18359,0.00204,1.61993]
[1776929906256,31.05,78102.71,0.07,-0.18423,0.00205,1.6255]
[1776929909278,31.05,78102.1,0.07,-0.18455,0.00206,1.62956]
[1776929909382,31.05,78103.35,0.07,-0.18271,0.00204,1.62109]
[1776929911387,31.04,78103.33,0.07,-0.17918,0.00207,1.56761]
[1776929913390,31.04,78098.45,0.07,-0.18594,0.00212,1.60077]
[1776929914391,31.04,78097.97,0.07,-0.18667,0.00212,1.60399]
[1776929915392,31.04,78095.47,0.07,-0.19047,0.00214,1.62056]
[1776929916598,31.04,78095.47,0.07,-0.19047,0.00214,1.62056]
[1776929916700,31.04,78092.98,0.07,-0.1937,0.00216,1.63679]
[1776929917394,31.04,78092.26,0.07,-0.19481,0.00217,1.64141]
[1776929918395,31.04,78091.37,0.07,-0.19617,0.00218,1.64708]
[1776929920396,31.03,78091.92,0.07,-0.19469,0.00217,1.64343]
[1776929922398,31.03,78092.64,0.07,-0.19355,0.00217,1.63867]
[1776929924188,31.03,78092.64,0.07,-0.19355,0.00217,1.63867]
[1776929924290,31.02,78100.45,0.07,-0.18167,0.0021,1.58675]
[1776929924400,31.02,78106.34,0.07,-0.17245,0.00204,1.54611]
[1776929925402,31.02,78107.06,0.07,-0.17141,0.00204,1.54106]
[1776929929648,31.02,78106.84,0.07,-0.17119,0.00204,1.5426]
[1776929929750,31.02,78115.07,0.07,-0.15955,0.00196,1.48374]
[1776929931486,31.02,78117.86,0.07,-0.15571,0.00193,1.46334]
[1776929933875,31.02,78117.86,0.07,-0.15522,0.00193,1.46334]
[1776929933976,31.02,78123.32,0.07,-0.14788,0.00188,1.42286]
[1776929935446,31.02,78123.32,0.07,-0.14788,0.00188,1.42286]
[1776929935547,31.02,78124.43,0.07,-0.14641,0.00187,1.41455]
[1776929938485,31.02,78123.28,0.07,-0.14746,0.00188,1.42316]
[1776929939493,31.02,78124.04,0.07,-0.14646,0.00187,1.41747]
[1776929942512,31.02,78122.89,0.07,-0.14751,0.00189,1.42607]
[1776929943521,31.02,78123.55,0.07,-0.14664,0.00188,1.42114]
[1776929945350,31.02,78123.84,0.07,-0.1458,0.00188,1.41897]
[1776929945978,31.02,78123.41,0.07,-0.14636,0.00188,1.42219]
[1776929951575,31.02,78123.74,0.07,-0.14546,0.00188,1.41972]
[1776929956611,31.02,78123.8,0.07,-0.14446,0.00188,1.41927]
[1776929961646,31.02,78123.52,0.07,-0.14435,0.00188,1.42137]
[1776929966684,31.02,78123.97,0.07,-0.14331,0.00187,1.418]
[1776929971716,31.02,78133.36,0.07,-0.12712,0.00179,1.2897]
[1776929976750,31.02,78136.65,0.07,-0.12233,0.00175,1.26433]
[1776929978765,31.02,78152.05,0.07,-0.10483,0.00159,1.14467]
[1776929983799,31.02,78149.58,0.07,-0.10717,0.00161,1.1639]
[1776929988838,31.02,78151.01,0.07,-0.10492,0.0016,1.15277]
[1776929993870,31.02,78150.26,0.07,-0.10538,0.00161,1.15861]
[1776929998905,31.02,78145.45,0.07,-0.11029,0.00166,1.19605]
[1776930003946,31.02,78151.46,0.07,-0.1034,0.00159,1.14927]
[1776930008974,31.02,78151.12,0.07,-0.10307,0.0016,1.15191]
[1776930014010,31.02,78150.76,0.07,-0.10311,0.0016,1.15472]
[1776930020055,31.02,78151.07,0.07,-0.10243,0.0016,1.1523]
[1776930025089,31.02,78150.3,0.07,-0.10255,0.00161,1.1583]
[1776930030126,31.02,78148.87,0.07,-0.1037,0.00162,1.16943]
[1776930032137,31.02,78148.93,0.07,-0.09961,0.00162,1.10995]
[1776930037175,31.02,78149.36,0.07,-0.09848,0.00162,1.10661]
[1776930042216,31.02,78137.75,0.07,-0.11072,0.00175,1.19694]
[1776930048254,31.02,78136.66,0.07,-0.11157,0.00176,1.2054]
[1776930053288,31.02,78134.77,0.07,-0.11293,0.00178,1.22004]
[1776930058324,31.02,78135.25,0.07,-0.112,0.00178,1.21632]
[1776930063359,31.02,78134.43,0.07,-0.11253,0.00179,1.22267]
[1776930069401,31.02,78134.77,0.07,-0.11136,0.00178,1.22004]
[1776930073446,31.02,78120.81,0.07,-0.12725,0.00194,1.32696]
[1776930078466,31.02,78111.83,0.07,-0.13795,0.00204,1.39387]
[1776930083587,31.02,78111.83,0.07,-0.13745,0.00204,1.39387]
[1776930088592,31.02,78121.03,0.07,-0.12518,0.00194,1.3253]
[1776930091596,31.01,78121.41,0.07,-0.12077,0.00195,1.26238]
[1776930096600,31.01,78123.73,0.07,-0.11714,0.00192,1.24462]
[1776930101624,31.01,78123.8,0.07,-0.11664,0.00192,1.24408]
[1776930107105,31.01,78130.84,0.07,-0.10816,0.00184,1.18985]
[1776930112703,31.01,78137.04,0.07,-0.10064,0.00176,1.14171]
[1776930117749,31.01,78141.45,0.07,-0.09566,0.00171,1.10738]
[1776930122778,31.01,78146.63,0.07,-0.0901,0.00165,1.06706]
[1776930125802,31.01,78134.39,0.07,-0.10234,0.00179,1.16231]
[1776930128819,31.01,78116.59,0.07,-0.12209,0.002,1.29887]
[1776930133855,31.01,78124.32,0.07,-0.11263,0.00191,1.23994]
[1776930138890,31.01,78127.04,0.07,-0.10916,0.00188,1.21904]
[1776930143925,31.01,78127.6,0.07,-0.10813,0.00187,1.21472]
[1776930148959,31.01,78129.7,0.07,-0.10503,0.00185,1.19851]
[1776930151981,31.01,78135.45,0.07,-0.0949,0.00178,1.09165]
[1776930157461,31.01,78137.9,0.07,-0.09167,0.00175,1.07257]
[1776930163059,31.01,78137.26,0.07,-0.09196,0.00176,1.07755]
[1776930168093,31.01,78134.61,0.07,-0.09432,0.00179,1.09819]
[1776930173128,31.01,78140.7,0.07,-0.08749,0.00172,1.05076]
[1776930178163,31.01,78147.44,0.07,-0.08073,0.00163,0.99838]
[1776930184206,31.0,78153.48,0.07,-0.07494,0.00155,0.9515]
[1776930189244,30.99,78153.28,0.07,-0.07447,0.00156,0.95248]
[1776930194276,30.97,78154.85,0.07,-0.07275,0.00154,0.93985]
[1776930199311,30.96,78154.61,0.07,-0.07261,0.00154,0.94119]
[1776930204345,30.95,78157.1,0.07,-0.07017,0.00151,0.92163]
[1776930209381,30.94,78157.98,0.07,-0.06884,0.0015,0.91457]
[1776930211395,30.94,78170.57,0.07,-0.0552,0.00132,0.75785]
[1776930216430,30.94,78162.36,0.07,-0.06115,0.00142,0.81835]
[1776930221465,30.94,78163.15,0.07,-0.06005,0.00141,0.81245]
[1776930226501,30.94,78158.1,0.07,-0.06376,0.00148,0.85035]
[1776930231543,30.93,78154.02,0.07,-0.0668,0.00153,0.88124]
[1776930236576,30.93,78153.85,0.07,-0.06665,0.00153,0.88238]
[1776930241612,30.92,78144.5,0.07,-0.07403,0.00166,0.9541]
[1776930246646,30.91,78143.85,0.07,-0.07422,0.00167,0.95849]
[1776930251756,30.88,78131.33,0.07,-0.08544,0.00184,1.05549]
[1776930256761,30.86,78132.57,0.07,-0.08341,0.00182,1.0448]
[1776930261766,30.83,78132.77,0.07,-0.08275,0.00182,1.04222]
[1776930266784,30.8,78132.34,0.07,-0.08268,0.00183,1.04458]
[1776930271821,30.77,78132.81,0.07,-0.07773,0.00182,0.9737]
[1776930276857,30.74,78131.13,0.07,-0.07853,0.00184,0.98599]
[1776930281895,30.71,78133.44,0.07,-0.07594,0.00181,0.96704]
[1776930286927,30.69,78130.76,0.07,-0.07801,0.00185,0.9873]
[1776930291961,30.67,78130.97,0.07,-0.07737,0.00184,0.98479]
[1776930295989,30.64,78130.83,0.07,-0.07708,0.00185,0.9852]
[1776930296996,30.64,78130.99,0.07,-0.07657,0.00184,0.98377]
[1776930302041,30.62,78132.57,0.07,-0.07469,0.00182,0.97053]
[1776930304058,30.61,78148.65,0.07,-0.06099,0.00158,0.84482]
[1776930309092,30.61,78155.57,0.07,-0.05519,0.00148,0.79208]
[1776930314126,30.61,78148.55,0.07,-0.06026,0.00158,0.84559]
[1776930319162,30.61,78145.17,0.07,-0.06266,0.00163,0.87168]
[1776930324197,30.6,78142.25,0.07,-0.06471,0.00168,0.89413]
[1776930329231,30.59,78140.41,0.07,-0.06559,0.0017,0.90817]
[1776930331245,30.59,78139.97,0.07,-0.06196,0.0017,0.8435]
[1776930336283,30.58,78141.6,0.07,-0.06033,0.00167,0.8307]
[1776930341316,30.58,78141.2,0.07,-0.06009,0.00168,0.83379]
[1776930346355,30.58,78141.29,0.07,-0.05974,0.00167,0.83309]
[1776930351387,30.58,78141.13,0.07,-0.05959,0.00168,0.83433]
[1776930356423,30.58,78141.52,0.07,-0.059,0.00167,0.83131]
[1776930361459,30.58,78132.92,0.07,-0.06542,0.00181,0.89838]
[1776930363474,30.58,78121.11,0.07,-0.07588,0.00199,0.99133]
[1776930368508,30.55,78122.25,0.07,-0.07436,0.00198,0.98142]
[1776930372538,30.53,78108.55,0.07,-0.08713,0.00219,1.08859]
[1776930377574,30.5,78108.4,0.07,-0.08633,0.0022,1.08893]
[1776930382616,30.47,78095.92,0.07,-0.09886,0.00239,1.18404]
[1776930384622,30.46,78085.18,0.07,-0.11092,0.00255,1.26264]
[1776930389657,30.43,78084.65,0.07,-0.11035,0.00256,1.26582]
[1776930391673,30.41,78084.3,0.07,-0.10707,0.00262,1.19989]
[1776930396706,30.38,78081.72,0.07,-0.1095,0.00266,1.21787]
[1776930401746,30.35,78078.57,0.07,-0.11208,0.00271,1.2396]
[1776930403757,30.34,78090.54,0.07,-0.09811,0.00252,1.15216]
[1776930408791,30.31,78097.45,0.07,-0.09,0.0024,1.09877]
[1776930413828,30.28,78106.77,0.07,-0.07951,0.00224,1.02502]
[1776930418869,30.25,78106.81,0.07,-0.07896,0.00224,1.02387]
[1776930423954,30.22,78109.32,0.07,-0.07604,0.0022,1.00308]
[1776930428960,30.19,78109.54,0.07,-0.07495,0.0022,1.00047]
[1776930433966,30.16,78112.46,0.07,-0.07177,0.00215,0.97643]
[1776930439447,30.13,78111.71,0.07,-0.07198,0.00216,0.98154]
[1776930445044,30.1,78107.18,0.07,-0.07529,0.00224,1.01669]
[1776930448066,30.08,78096.43,0.07,-0.08577,0.00243,1.10099]
[1776930451090,30.06,78085.74,0.07,-0.09273,0.00265,1.11037]
[1776930456121,30.03,78083.28,0.07,-0.09488,0.0027,1.12825]
[1776930461155,30.0,78083.94,0.07,-0.09304,0.00269,1.12267]
[1776930466191,29.97,78076.76,0.07,-0.10053,0.00282,1.175]
[1776930471226,29.94,78073.49,0.07,-0.10368,0.00287,1.19778]
[1776930476261,29.91,78065.13,0.07,-0.11299,0.00301,1.25426]
[1776930481296,29.88,78065.39,0.07,-0.11136,0.00301,1.25212]
[1776930486332,29.85,78061.36,0.07,-0.11554,0.00308,1.27772]
[1776930491368,29.82,78052.29,0.07,-0.12611,0.00321,1.33162]
[1776930496402,29.79,78047.47,0.07,-0.13148,0.00328,1.35747]
[1776930501438,29.76,78040.97,0.07,-0.13833,0.00336,1.38922]
[1776930506473,29.73,78049.66,0.07,-0.12637,0.00325,1.3453]
[1776930511508,29.7,78059.6,0.07,-0.11025,0.00321,1.21596]
[1776930514529,29.68,78066.25,0.07,-0.10155,0.00309,1.17132]
[1776930518557,29.66,78089.11,0.07,-0.07594,0.00264,0.99966]
[1776930521578,29.64,78106.93,0.07,-0.05894,0.00226,0.85513]
[1776930526619,29.63,78109.46,0.07,-0.05644,0.0022,0.8342]
[1776930529635,29.63,78123.42,0.07,-0.04539,0.00191,0.72156]
[1776930534669,29.63,78112.68,0.07,-0.05317,0.00214,0.80796]
[1776930539706,29.63,78111.49,0.07,-0.0538,0.00216,0.81764]
[1776930544742,29.62,78106.31,0.07,-0.05767,0.00227,0.85965]
[1776930549776,29.61,78105.21,0.07,-0.05784,0.0023,0.86826]
[1776930554811,29.6,78106.13,0.07,-0.05669,0.00228,0.86038]
[1776930560855,29.59,78110.39,0.07,-0.05292,0.00218,0.82541]
[1776930565888,29.59,78108.82,0.07,-0.05348,0.00222,0.83813]
[1776930570924,29.58,78108.0,0.07,-0.05376,0.00224,0.84461]
[1776930571930,29.58,78107.36,0.07,-0.05023,0.00224,0.76945]
[1776930576967,29.57,78099.81,0.07,-0.05603,0.00242,0.83092]
[1776930582002,29.56,78099.19,0.07,-0.05581,0.00244,0.83572]
[1776930587119,29.56,78100.69,0.07,-0.05419,0.0024,0.82323]
[1776930592125,29.55,78107.64,0.07,-0.04801,0.00223,0.76618]
[1776930596141,29.55,78124.85,0.07,-0.0362,0.00183,0.62891]
[1776930597113,29.55,78139.06,0.07,-0.02797,0.00152,0.52269]
[1776930602143,29.55,78147.95,0.07,-0.02355,0.00134,0.46088]
[1776930607178,29.55,78156.33,0.07,-0.01989,0.00118,0.40642]
[1776930610655,29.55,78171.0,0.07,-0.01466,0.00093,0.32073]
[1776930615241,29.55,78158.86,0.07,-0.01866,0.00114,0.39075]
[1776930620729,29.55,78155.14,0.07,-0.01981,0.00121,0.41391]
[1776930626311,29.55,78156.27,0.07,-0.01924,0.00118,0.40679]
[1776930628326,29.55,78141.91,0.07,-0.02514,0.00146,0.50244]
[1776930631347,29.55,78143.88,0.07,-0.0209,0.00134,0.41382]
[1776930636383,29.55,78141.33,0.07,-0.0217,0.00139,0.43065]
[1776930641419,29.55,78138.1,0.07,-0.02299,0.00146,0.45248]
[1776930646454,29.55,78130.8,0.07,-0.02631,0.00163,0.50389]
[1776930651489,29.55,78134.26,0.07,-0.02443,0.00155,0.47918]
[1776930656523,29.55,78134.12,0.07,-0.02414,0.00155,0.48017]
[1776930661559,29.55,78139.93,0.07,-0.02137,0.00142,0.44004]
[1776930666593,29.55,78141.11,0.07,-0.02072,0.0014,0.43211]
[1776930671629,29.55,78140.7,0.07,-0.02073,0.00141,0.43486]
[1776930676669,29.55,78133.37,0.07,-0.0236,0.00157,0.48548]
[1776930680709,29.55,78117.29,0.07,-0.03161,0.00196,0.60553]
[1776930685746,29.55,78095.71,0.07,-0.04523,0.00253,0.77912]
[1776930690777,29.55,78096.59,0.07,-0.04425,0.0025,0.77191]
[1776930691784,29.55,78095.94,0.07,-0.04067,0.00251,0.68791]
[1776930696820,29.54,78094.67,0.07,-0.04093,0.00255,0.69824]
[1776930701854,29.54,78091.92,0.07,-0.04258,0.00263,0.7207]
[1776930706894,29.54,78090.76,0.07,-0.04309,0.00266,0.73019]
[1776930711950,29.54,78091.5,0.07,-0.0422,0.00264,0.72414]
[1776930713950,29.54,78060.83,0.07,-0.06757,0.00353,0.96619]
[1776930714957,29.54,78058.29,0.07,-0.07001,0.00359,0.98432]
[1776930719991,29.5,78061.91,0.07,-0.06591,0.0035,0.95767]
[1776930726037,29.47,78059.76,0.07,-0.06676,0.00356,0.97277]
[1776930732079,29.43,78059.6,0.07,-0.06628,0.00357,0.9734]
[1776930736108,29.41,78075.6,0.07,-0.05176,0.00312,0.85036]
[1776930741141,29.38,78075.87,0.07,-0.05061,0.00311,0.84768]
[1776930746177,29.36,78075.61,0.07,-0.05032,0.00312,0.84923]
[1776930751296,29.33,78063.74,0.07,-0.05588,0.00357,0.84908]
[1776930756302,29.3,78064.38,0.07,-0.05428,0.00355,0.84362]
[1776930761306,29.27,78064.5,0.07,-0.05363,0.00354,0.84217]
[1776930764311,29.25,78043.0,0.07,-0.07331,0.00419,0.99421]
[1776930766320,29.24,78041.61,0.07,-0.07471,0.00423,1.00256]
[1776930771814,29.21,78030.78,0.07,-0.08531,0.00448,1.06065]
[1776930773369,29.2,78018.56,0.07,-0.09784,0.00468,1.10778]
[1776930778404,29.17,78018.1,0.07,-0.09741,0.00469,1.10907]
[1776930783440,29.14,78021.31,0.07,-0.09297,0.00465,1.0989]
[1776930788473,29.11,78021.1,0.07,-0.0914,0.00466,1.09953]
[1776930793511,29.08,78025.0,0.07,-0.08639,0.0046,1.08517]
[1776930798546,29.05,78026.77,0.07,-0.08369,0.00458,1.07783]
[1776930803580,29.02,78027.2,0.07,-0.0824,0.00457,1.07589]
[1776930808615,28.99,78027.62,0.07,-0.08031,0.00457,1.07396]
[1776930812100,28.97,78028.43,0.07,-0.07723,0.00487,0.98113]
[1776930817680,28.94,78021.71,0.07,-0.08272,0.00502,1.00976]
[1776930822714,28.91,78024.43,0.07,-0.07897,0.00497,0.99884]
[1776930827749,28.88,78028.35,0.07,-0.07407,0.00489,0.98109]
[1776930832783,28.85,78028.55,0.07,-0.07227,0.00489,0.97998]
[1776930837818,28.82,78029.29,0.07,-0.07072,0.00487,0.97621]
[1776930842854,28.79,78027.43,0.07,-0.07174,0.00492,0.98503]
[1776930846881,28.76,78012.95,0.07,-0.08544,0.00519,1.03622]
[1776930851915,28.73,78013.24,0.07,-0.08417,0.00519,1.0355]
[1776930856951,28.7,78018.89,0.07,-0.07668,0.00511,1.01922]
[1776930861986,28.67,78024.6,0.07,-0.07031,0.005,0.99727]
[1776930867035,28.64,78027.06,0.07,-0.06716,0.00495,0.9861]
[1776930871063,28.61,78026.84,0.07,-0.06422,0.00537,0.88968]
[1776930876104,28.58,78035.27,0.07,-0.05538,0.00508,0.8417]
[1776930881138,28.55,78034.77,0.07,-0.05444,0.00511,0.84459]
[1776930886168,28.52,78037.47,0.07,-0.05133,0.00501,0.82708]
[1776930891205,28.49,78031.34,0.07,-0.0561,0.00524,0.86472]
[1776930896239,28.46,78021.05,0.07,-0.06487,0.00556,0.9156]
[1776930901273,28.44,78023.33,0.07,-0.06107,0.0055,0.9057]
[1776930903287,28.44,78035.81,0.07,-0.05004,0.00508,0.83715]
[1776930908321,28.44,78039.23,0.07,-0.04655,0.00494,0.81454]
[1776930913357,28.44,78042.24,0.07,-0.04294,0.00482,0.79352]
[1776930915465,28.44,78056.48,0.07,-0.03272,0.00414,0.68304]
[1776930920470,28.44,78061.48,0.07,-0.02869,0.00389,0.6414]
[1776930925475,28.44,78063.81,0.07,-0.02691,0.00377,0.62174]
[1776930930480,28.44,78063.5,0.07,-0.02669,0.00379,0.62436]
[1776930931484,28.44,78063.5,0.07,-0.02262,0.0038,0.50149]
[1776930936517,28.44,78064.17,0.07,-0.02159,0.00376,0.4958]
[1776930941553,28.44,78064.08,0.07,-0.02131,0.00376,0.49656]
[1776930946587,28.44,78065.25,0.07,-0.02036,0.00369,0.48665]
[1776930951623,28.44,78065.19,0.07,-0.02007,0.00369,0.48716]
[1776930957665,28.44,78065.33,0.07,-0.01937,0.00368,0.48597]
[1776930963167,28.44,78065.56,0.07,-0.01894,0.00367,0.48402]
[1776930968741,28.44,78062.31,0.07,-0.01989,0.00388,0.51159]
[1776930973778,28.44,78059.14,0.07,-0.02114,0.00408,0.53854]
[1776930978812,28.44,78058.7,0.07,-0.021,0.00411,0.54227]
[1776930983847,28.44,78048.9,0.07,-0.02592,0.00473,0.62413]
[1776930988881,28.44,78048.84,0.07,-0.02501,0.00474,0.62461]
[1776930991903,28.44,78056.41,0.07,-0.01691,0.00427,0.42223]
[1776930996938,28.44,78070.19,0.07,-0.01051,0.00313,0.30965]
[1776931001972,28.44,78080.75,0.07,-0.00709,0.00236,0.23326]
[1776931007011,28.44,78089.09,0.07,-0.00506,0.00183,0.18136]
[1776931012043,28.44,78095.59,0.07,-0.00381,0.00148,0.14652]
[1776931018085,28.44,78101.64,0.07,-0.00282,0.0012,0.11853]
[1776931023119,28.44,78104.11,0.07,-0.00248,0.00109,0.1083]
[1776931028154,28.44,78100.82,0.07,-0.0028,0.00123,0.12208]
[1776931033190,28.44,78108.74,0.07,-0.00188,0.00092,0.09091]
[1776931038244,28.44,78108.68,0.07,-0.00184,0.00092,0.09112]
[1776931039250,28.44,78093.64,0.07,-0.00352,0.00158,0.15645]
[1776931044284,28.44,78101.55,0.07,-0.00246,0.0012,0.11892]
[1776931049320,28.44,78113.0,0.07,-0.0014,0.00078,0.07687]
[1776931051339,28.44,78116.73,0.07,-0.0003,0.00024,0.01606]
[1776931056369,28.44,78123.04,0.07,-0.00018,0.00016,0.01073]
[1776931061404,28.44,78121.89,0.07,-0.00019,0.00018,0.01157]
[1776931066439,28.44,78123.12,0.07,-0.00017,0.00016,0.01067]
[1776931071473,28.44,78124.93,0.07,-0.00014,0.00014,0.00947]
[1776931076509,28.44,78125.1,0.07,-0.00014,0.00014,0.00936]
[1776931081639,28.44,78125.21,0.07,-0.00013,0.00014,0.0093]
[1776931086641,28.44,78125.26,0.07,-0.00012,0.00014,0.00926]
[1776931091647,28.44,78115.56,0.07,-0.00024,0.00026,0.01726]
[1776931096652,28.44,78115.84,0.07,-0.00022,0.00026,0.01697]
[1776931101683,28.44,78117.6,0.07,-0.00018,0.00023,0.01521]
[1776931106719,28.44,78118.78,0.07,-0.00016,0.00021,0.01412]
[1776931111754,28.44,78118.5,0.07,0.0,1e-05,0.00024]
[1776931116789,28.44,78120.48,0.07,0.0,1e-05,0.00019]
[1776931124298,28.44,78128.55,0.07,0.0,0.0,6e-05]
[1776931129882,28.44,78128.71,0.07,0.0,0.0,6e-05]
[1776931134918,28.44,78130.32,0.07,0.0,0.0,5e-05]
[1776931139952,28.44,78127.34,0.07,0.0,0.0,8e-05]
[1776931144987,28.44,78129.56,0.07,0.0,0.0,6e-05]
[1776931150025,28.44,78135.12,0.07,0.0,0.0,3e-05]
[1776931154512,28.44,78121.93,0.07,0.0,0.0,0.00015]
[1776931160093,28.44,78125.92,0.07,0.0,0.0,9e-05]
[1776931165128,28.44,78126.48,0.07,0.0,0.0,8e-05]
[1776931170163,28.44,78127.21,0.07,0.0,0.0,8e-05]
[1776931171171,28.44,78128.82,0.07,0.0,0.0,0.0]
[1776931176206,28.44,78127.27,0.07,0.0,0.0,0.0]
[1776931181240,28.44,78135.67,0.07,0.0,0.0,0.0]
[1776931186276,28.44,78133.22,0.07,0.0,0.0,0.0]
[1776931191315,28.44,78133.42,0.07,0.0,0.0,0.0]
[1776931196346,28.44,78146.59,0.07,0.0,0.0,0.0]
[1776931200520,28.44,78145.03,0.07,0.0,0.0,0.0]
[1776931202511,28.44,78114.94,0.07,0.0,0.0,0.0]
[1776931200117,28.44,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,28.44,78114.94,0.0,0.0,0.0,0.0]